Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-02 00:00:00.409 093 18234.69 71.22 52539.71 88888.00 2008-04-02 00:00:00.909 093 18234.78 71.20 52539.61 88888.00 2008-04-02 00:00:01.409 093 18234.76 71.11 52539.56 88888.00 2008-04-02 00:00:01.909 093 18234.76 71.08 52539.57 88888.00 2008-04-02 00:00:02.409 093 18234.74 70.89 52539.54 88888.00 2008-04-02 00:00:02.909 093 18234.75 70.84 52539.42 88888.00 2008-04-02 00:00:03.409 093 18234.78 70.98 52539.34 88888.00 2008-04-02 00:00:03.909 093 18234.75 71.15 52539.49 88888.00 2008-04-02 00:00:04.409 093 18234.62 71.25 52539.55 88888.00 2008-04-02 00:00:04.909 093 18234.56 71.26 52539.39 88888.00 2008-04-02 00:00:05.409 093 18234.55 71.25 52539.34 88888.00 2008-04-02 00:00:05.909 093 18234.54 71.23 52539.35 88888.00 2008-04-02 00:00:06.409 093 18234.61 71.25 52539.35 88888.00 2008-04-02 00:00:06.909 093 18234.49 71.22 52539.37 88888.00 2008-04-02 00:00:07.409 093 18234.56 71.28 52539.30 88888.00 2008-04-02 00:00:07.909 093 18234.66 71.22 52539.36 88888.00 2008-04-02 00:00:08.409 093 18234.65 71.17 52539.44 88888.00 2008-04-02 00:00:08.909 093 18234.66 70.90 52539.35 88888.00 2008-04-02 00:00:09.409 093 18234.76 71.07 52539.39 88888.00 2008-04-02 00:00:09.909 093 18234.71 71.17 52539.67 88888.00 2008-04-02 00:00:10.409 093 18234.52 71.16 52539.73 88888.00 2008-04-02 00:00:10.909 093 18234.50 71.15 52539.79 88888.00 2008-04-02 00:00:11.409 093 18234.55 71.16 52539.62 88888.00 2008-04-02 00:00:11.909 093 18234.64 71.18 52539.49 88888.00 2008-04-02 00:00:12.409 093 18234.67 71.13 52539.58 88888.00 2008-04-02 00:00:12.909 093 18234.73 71.09 52539.60 88888.00 2008-04-02 00:00:13.409 093 18234.80 70.86 52539.70 88888.00 2008-04-02 00:00:13.909 093 18234.76 70.71 52539.65 88888.00 2008-04-02 00:00:14.409 093 18234.77 70.80 52539.59 88888.00 2008-04-02 00:00:14.909 093 18234.67 70.95 52539.67 88888.00 2008-04-02 00:00:15.409 093 18234.69 71.01 52539.76 88888.00 2008-04-02 00:00:15.909 093 18234.74 71.04 52539.76 88888.00 2008-04-02 00:00:16.409 093 18234.65 71.06 52539.72 88888.00 2008-04-02 00:00:16.909 093 18234.55 71.04 52539.66 88888.00 2008-04-02 00:00:17.409 093 18234.55 70.95 52539.60 88888.00 2008-04-02 00:00:17.909 093 18234.53 70.76 52539.57 88888.00 2008-04-02 00:00:18.409 093 18234.73 70.72 52539.58 88888.00 2008-04-02 00:00:18.909 093 18234.75 70.74 52539.52 88888.00 2008-04-02 00:00:19.409 093 18234.62 70.75 52539.52 88888.00 2008-04-02 00:00:19.909 093 18234.58 70.79 52539.44 88888.00 2008-04-02 00:00:20.409 093 18234.65 70.80 52539.47 88888.00 2008-04-02 00:00:20.909 093 18234.63 70.88 52539.53 88888.00 2008-04-02 00:00:21.409 093 18234.55 71.00 52539.53 88888.00 2008-04-02 00:00:21.909 093 18234.66 70.97 52539.44 88888.00 2008-04-02 00:00:22.409 093 18234.74 71.03 52539.27 88888.00 2008-04-02 00:00:22.909 093 18234.71 70.99 52539.31 88888.00 2008-04-02 00:00:23.409 093 18234.62 70.86 52539.43 88888.00 2008-04-02 00:00:23.909 093 18234.53 70.76 52539.39 88888.00 2008-04-02 00:00:24.409 093 18234.40 70.82 52539.32 88888.00 2008-04-02 00:00:24.909 093 18234.52 70.69 52539.43 88888.00 2008-04-02 00:00:25.409 093 18234.58 70.77 52539.53 88888.00 2008-04-02 00:00:25.909 093 18234.55 70.90 52539.52 88888.00 2008-04-02 00:00:26.409 093 18234.58 70.77 52539.42 88888.00 2008-04-02 00:00:26.909 093 18234.73 70.66 52539.53 88888.00 2008-04-02 00:00:27.409 093 18234.76 70.65 52539.57 88888.00 2008-04-02 00:00:27.909 093 18234.64 70.57 52539.65 88888.00 2008-04-02 00:00:28.409 093 18234.62 70.55 52539.64 88888.00 2008-04-02 00:00:28.909 093 18234.61 70.62 52539.66 88888.00 2008-04-02 00:00:29.409 093 18234.65 70.61 52539.62 88888.00 2008-04-02 00:00:29.909 093 18234.65 70.52 52539.60 88888.00 2008-04-02 00:00:30.409 093 18234.72 70.52 52539.62 88888.00 2008-04-02 00:00:30.909 093 18234.63 70.56 52539.66 88888.00 2008-04-02 00:00:31.409 093 18234.49 70.58 52539.59 88888.00 2008-04-02 00:00:31.909 093 18234.47 70.47 52539.48 88888.00 2008-04-02 00:00:32.409 093 18234.51 70.45 52539.46 88888.00 2008-04-02 00:00:32.909 093 18234.54 70.53 52539.44 88888.00 2008-04-02 00:00:33.409 093 18234.53 70.57 52539.45 88888.00 2008-04-02 00:00:33.909 093 18234.51 70.65 52539.32 88888.00 2008-04-02 00:00:34.409 093 18234.38 70.64 52539.30 88888.00 2008-04-02 00:00:34.909 093 18234.47 70.64 52539.29 88888.00 2008-04-02 00:00:35.409 093 18234.49 70.64 52539.41 88888.00 2008-04-02 00:00:35.909 093 18234.39 70.59 52539.47 88888.00 2008-04-02 00:00:36.409 093 18234.43 70.59 52539.56 88888.00 2008-04-02 00:00:36.909 093 18234.52 70.57 52539.57 88888.00 2008-04-02 00:00:37.409 093 18234.41 70.59 52539.46 88888.00 2008-04-02 00:00:37.909 093 18234.59 70.63 52539.47 88888.00 2008-04-02 00:00:38.406 093 18234.71 70.55 52539.54 88888.00 2008-04-02 00:00:38.906 093 18234.67 70.55 52539.55 88888.00 2008-04-02 00:00:39.406 093 18234.60 70.63 52539.65 88888.00 2008-04-02 00:00:39.906 093 18234.56 70.58 52539.70 88888.00 2008-04-02 00:00:40.406 093 18234.58 70.52 52539.76 88888.00 2008-04-02 00:00:40.906 093 18234.61 70.48 52539.70 88888.00 2008-04-02 00:00:41.406 093 18234.61 70.49 52539.64 88888.00 2008-04-02 00:00:41.906 093 18234.63 70.52 52539.45 88888.00 2008-04-02 00:00:42.406 093 18234.55 70.55 52539.54 88888.00 2008-04-02 00:00:42.906 093 18234.63 70.57 52539.55 88888.00 2008-04-02 00:00:43.406 093 18234.62 70.61 52539.50 88888.00 2008-04-02 00:00:43.906 093 18234.63 70.49 52539.50 88888.00 2008-04-02 00:00:44.406 093 18234.49 70.52 52539.59 88888.00 2008-04-02 00:00:44.906 093 18234.44 70.53 52539.57 88888.00 2008-04-02 00:00:45.406 093 18234.49 70.48 52539.54 88888.00 2008-04-02 00:00:45.906 093 18234.54 70.46 52539.58 88888.00 2008-04-02 00:00:46.406 093 18234.53 70.53 52539.62 88888.00 2008-04-02 00:00:46.906 093 18234.52 70.58 52539.67 88888.00 2008-04-02 00:00:47.406 093 18234.53 70.63 52539.58 88888.00 2008-04-02 00:00:47.906 093 18234.55 70.62 52539.52 88888.00 2008-04-02 00:00:48.406 093 18234.50 70.66 52539.49 88888.00 2008-04-02 00:00:48.906 093 18234.42 70.75 52539.35 88888.00 2008-04-02 00:00:49.406 093 18234.33 70.67 52539.31 88888.00 2008-04-02 00:00:49.906 093 18234.34 70.62 52539.32 88888.00 2008-04-02 00:00:50.406 093 18234.39 70.63 52539.35 88888.00 2008-04-02 00:00:50.906 093 18234.42 70.65 52539.36 88888.00 2008-04-02 00:00:51.406 093 18234.51 70.64 52539.33 88888.00 2008-04-02 00:00:51.906 093 18234.64 70.62 52539.29 88888.00 2008-04-02 00:00:52.406 093 18234.59 70.48 52539.27 88888.00 2008-04-02 00:00:52.906 093 18234.58 70.46 52539.30 88888.00 2008-04-02 00:00:53.406 093 18234.51 70.52 52539.32 88888.00 2008-04-02 00:00:53.906 093 18234.55 70.54 52539.41 88888.00 2008-04-02 00:00:54.406 093 18234.61 70.55 52539.55 88888.00 2008-04-02 00:00:54.906 093 18234.44 70.57 52539.64 88888.00 2008-04-02 00:00:55.406 093 18234.53 70.57 52539.67 88888.00 2008-04-02 00:00:55.906 093 18234.55 70.53 52539.53 88888.00 2008-04-02 00:00:56.406 093 18234.64 70.53 52539.32 88888.00 2008-04-02 00:00:56.906 093 18234.64 70.56 52539.21 88888.00 2008-04-02 00:00:57.406 093 18234.58 70.63 52539.36 88888.00 2008-04-02 00:00:57.906 093 18234.67 70.64 52539.35 88888.00 2008-04-02 00:00:58.406 093 18234.83 70.51 52539.42 88888.00 2008-04-02 00:00:58.906 093 18234.95 70.56 52539.32 88888.00 2008-04-02 00:00:59.406 093 18234.93 70.65 52539.35 88888.00 2008-04-02 00:00:59.906 093 18234.82 70.66 52539.38 88888.00 2008-04-02 00:01:00.406 093 18234.65 70.71 52539.32 88888.00 2008-04-02 00:01:00.906 093 18234.63 70.58 52539.20 88888.00 2008-04-02 00:01:01.406 093 18234.70 70.56 52539.34 88888.00 2008-04-02 00:01:01.906 093 18234.69 70.51 52539.50 88888.00 2008-04-02 00:01:02.406 093 18234.61 70.48 52539.56 88888.00 2008-04-02 00:01:02.906 093 18234.58 70.55 52539.44 88888.00 2008-04-02 00:01:03.406 093 18234.67 70.58 52539.29 88888.00 2008-04-02 00:01:03.906 093 18234.66 70.53 52539.30 88888.00 2008-04-02 00:01:04.406 093 18234.55 70.42 52539.36 88888.00 2008-04-02 00:01:04.906 093 18234.63 70.43 52539.39 88888.00 2008-04-02 00:01:05.406 093 18234.66 70.50 52539.43 88888.00 2008-04-02 00:01:05.906 093 18234.72 70.44 52539.56 88888.00 2008-04-02 00:01:06.406 093 18234.77 70.36 52539.54 88888.00 2008-04-02 00:01:06.906 093 18234.67 70.31 52539.60 88888.00 2008-04-02 00:01:07.406 093 18234.58 70.39 52539.60 88888.00 2008-04-02 00:01:07.906 093 18234.50 70.43 52539.53 88888.00 2008-04-02 00:01:08.406 093 18234.67 70.49 52539.50 88888.00 2008-04-02 00:01:08.906 093 18234.81 70.48 52539.66 88888.00 2008-04-02 00:01:09.406 093 18234.67 70.45 52539.70 88888.00 2008-04-02 00:01:09.906 093 18234.67 70.45 52539.73 88888.00 2008-04-02 00:01:10.406 093 18234.59 70.43 52539.65 88888.00 2008-04-02 00:01:10.906 093 18234.67 70.35 52539.57 88888.00 2008-04-02 00:01:11.406 093 18234.65 70.39 52539.50 88888.00 2008-04-02 00:01:11.906 093 18234.76 70.41 52539.55 88888.00 2008-04-02 00:01:12.406 093 18234.86 70.35 52539.41 88888.00 2008-04-02 00:01:12.906 093 18234.85 70.39 52539.41 88888.00 2008-04-02 00:01:13.406 093 18234.88 70.37 52539.53 88888.00 2008-04-02 00:01:13.906 093 18235.05 70.36 52539.48 88888.00 2008-04-02 00:01:14.406 093 18234.95 70.36 52539.54 88888.00 2008-04-02 00:01:14.906 093 18234.97 70.36 52539.65 88888.00 2008-04-02 00:01:15.406 093 18234.97 70.35 52539.71 88888.00 2008-04-02 00:01:15.906 093 18234.98 70.33 52539.68 88888.00 2008-04-02 00:01:16.406 093 18235.06 70.34 52539.61 88888.00 2008-04-02 00:01:16.906 093 18235.10 70.36 52539.66 88888.00 2008-04-02 00:01:17.406 093 18235.15 70.41 52539.64 88888.00 2008-04-02 00:01:17.906 093 18235.18 70.46 52539.59 88888.00 2008-04-02 00:01:18.406 093 18235.15 70.48 52539.49 88888.00 2008-04-02 00:01:18.906 093 18235.12 70.51 52539.69 88888.00 2008-04-02 00:01:19.406 093 18235.09 70.43 52539.73 88888.00 2008-04-02 00:01:19.906 093 18235.18 70.37 52539.71 88888.00 2008-04-02 00:01:20.406 093 18235.12 70.39 52539.70 88888.00 2008-04-02 00:01:20.906 093 18234.99 70.40 52539.69 88888.00 2008-04-02 00:01:21.406 093 18235.03 70.37 52539.71 88888.00 2008-04-02 00:01:21.906 093 18235.01 70.42 52539.73 88888.00 2008-04-02 00:01:22.406 093 18235.04 70.40 52539.72 88888.00 2008-04-02 00:01:22.906 093 18235.17 70.43 52539.71 88888.00 2008-04-02 00:01:23.406 093 18235.17 70.40 52539.66 88888.00 2008-04-02 00:01:23.906 093 18235.20 70.41 52539.71 88888.00 2008-04-02 00:01:24.406 093 18235.23 70.48 52539.72 88888.00 2008-04-02 00:01:24.906 093 18235.19 70.39 52539.66 88888.00 2008-04-02 00:01:25.406 093 18235.18 70.34 52539.69 88888.00 2008-04-02 00:01:25.906 093 18235.16 70.32 52539.68 88888.00 2008-04-02 00:01:26.406 093 18235.05 70.40 52539.60 88888.00 2008-04-02 00:01:26.906 093 18234.95 70.48 52539.56 88888.00 2008-04-02 00:01:27.406 093 18234.98 70.52 52539.59 88888.00 2008-04-02 00:01:27.906 093 18234.99 70.50 52539.67 88888.00 2008-04-02 00:01:28.406 093 18235.09 70.62 52539.65 88888.00 2008-04-02 00:01:28.906 093 18235.29 70.81 52539.60 88888.00 2008-04-02 00:01:29.406 093 18235.29 70.84 52539.56 88888.00 2008-04-02 00:01:29.906 093 18235.25 70.89 52539.61 88888.00 2008-04-02 00:01:30.406 093 18235.25 70.88 52539.70 88888.00 2008-04-02 00:01:30.906 093 18235.24 70.90 52539.56 88888.00 2008-04-02 00:01:31.406 093 18235.06 70.88 52539.61 88888.00 2008-04-02 00:01:31.906 093 18234.84 70.85 52539.56 88888.00 2008-04-02 00:01:32.406 093 18234.88 70.84 52539.53 88888.00 2008-04-02 00:01:32.906 093 18235.08 70.87 52539.58 88888.00 2008-04-02 00:01:33.406 093 18235.03 70.87 52539.60 88888.00 2008-04-02 00:01:33.906 093 18235.04 70.84 52539.64 88888.00 2008-04-02 00:01:34.406 093 18235.14 70.96 52539.61 88888.00 2008-04-02 00:01:34.906 093 18235.19 70.95 52539.57 88888.00 2008-04-02 00:01:35.406 093 18235.17 70.97 52539.52 88888.00 2008-04-02 00:01:35.906 093 18235.03 70.97 52539.56 88888.00 2008-04-02 00:01:36.406 093 18234.99 70.94 52539.61 88888.00 2008-04-02 00:01:36.906 093 18234.97 70.95 52539.56 88888.00 2008-04-02 00:01:37.406 093 18235.04 70.89 52539.61 88888.00 2008-04-02 00:01:37.906 093 18235.05 70.91 52539.68 88888.00 2008-04-02 00:01:38.406 093 18234.97 70.96 52539.70 88888.00 2008-04-02 00:01:38.906 093 18234.92 70.98 52539.70 88888.00 2008-04-02 00:01:39.406 093 18234.83 70.89 52539.66 88888.00 2008-04-02 00:01:39.906 093 18234.76 70.87 52539.59 88888.00 2008-04-02 00:01:40.406 093 18234.76 70.83 52539.58 88888.00 2008-04-02 00:01:40.906 093 18234.87 70.68 52539.55 88888.00 2008-04-02 00:01:41.406 093 18234.87 70.66 52539.69 88888.00 2008-04-02 00:01:41.906 093 18234.80 70.59 52539.76 88888.00 2008-04-02 00:01:42.406 093 18234.82 70.51 52539.80 88888.00 2008-04-02 00:01:42.906 093 18234.90 70.53 52539.61 88888.00 2008-04-02 00:01:43.406 093 18234.92 70.56 52539.58 88888.00 2008-04-02 00:01:43.906 093 18234.88 70.58 52539.68 88888.00 2008-04-02 00:01:44.406 093 18234.84 70.51 52539.69 88888.00 2008-04-02 00:01:44.906 093 18234.91 70.56 52539.65 88888.00 2008-04-02 00:01:45.406 093 18234.92 70.55 52539.64 88888.00 2008-04-02 00:01:45.906 093 18234.95 70.50 52539.66 88888.00 2008-04-02 00:01:46.406 093 18234.92 70.51 52539.73 88888.00 2008-04-02 00:01:46.906 093 18234.94 70.51 52539.85 88888.00 2008-04-02 00:01:47.406 093 18235.02 70.51 52539.85 88888.00 2008-04-02 00:01:47.906 093 18235.01 70.61 52539.74 88888.00 2008-04-02 00:01:48.406 093 18235.03 70.73 52539.68 88888.00 2008-04-02 00:01:48.906 093 18234.88 70.78 52539.62 88888.00 2008-04-02 00:01:49.406 093 18234.80 70.71 52539.52 88888.00 2008-04-02 00:01:49.906 093 18234.76 70.72 52539.50 88888.00 2008-04-02 00:01:50.406 093 18234.87 70.71 52539.59 88888.00 2008-04-02 00:01:50.906 093 18234.84 70.68 52539.58 88888.00 2008-04-02 00:01:51.406 093 18234.80 70.77 52539.59 88888.00 2008-04-02 00:01:51.906 093 18234.92 70.77 52539.65 88888.00 2008-04-02 00:01:52.406 093 18234.91 70.70 52539.71 88888.00 2008-04-02 00:01:52.906 093 18234.78 70.69 52539.64 88888.00 2008-04-02 00:01:53.406 093 18234.92 70.69 52539.64 88888.00 2008-04-02 00:01:53.906 093 18234.82 70.76 52539.68 88888.00 2008-04-02 00:01:54.406 093 18234.82 70.79 52539.68 88888.00 2008-04-02 00:01:54.906 093 18234.82 70.59 52539.69 88888.00 2008-04-02 00:01:55.406 093 18234.87 70.53 52539.76 88888.00 2008-04-02 00:01:55.906 093 18234.84 70.46 52539.77 88888.00 2008-04-02 00:01:56.406 093 18234.86 70.46 52539.76 88888.00 2008-04-02 00:01:56.906 093 18234.80 70.62 52539.70 88888.00 2008-04-02 00:01:57.406 093 18234.75 70.59 52539.73 88888.00 2008-04-02 00:01:57.906 093 18234.74 70.55 52539.78 88888.00 2008-04-02 00:01:58.406 093 18234.75 70.55 52539.67 88888.00 2008-04-02 00:01:58.906 093 18234.72 70.54 52539.60 88888.00 2008-04-02 00:01:59.406 093 18234.73 70.53 52539.62 88888.00 2008-04-02 00:01:59.906 093 18234.83 70.49 52539.61 88888.00 2008-04-02 00:02:00.406 093 18234.88 70.52 52539.59 88888.00 2008-04-02 00:02:00.906 093 18234.93 70.70 52539.59 88888.00 2008-04-02 00:02:01.406 093 18234.87 70.79 52539.68 88888.00 2008-04-02 00:02:01.906 093 18234.86 70.78 52539.78 88888.00 2008-04-02 00:02:02.406 093 18234.87 70.91 52539.71 88888.00 2008-04-02 00:02:02.906 093 18234.85 70.83 52539.78 88888.00 2008-04-02 00:02:03.406 093 18234.94 70.61 52539.71 88888.00 2008-04-02 00:02:03.906 093 18234.90 70.45 52539.79 88888.00 2008-04-02 00:02:04.406 093 18234.84 70.43 52539.71 88888.00 2008-04-02 00:02:04.906 093 18234.86 70.55 52539.66 88888.00 2008-04-02 00:02:05.406 093 18234.84 70.62 52539.67 88888.00 2008-04-02 00:02:05.906 093 18234.90 70.37 52539.66 88888.00 2008-04-02 00:02:06.406 093 18234.92 70.31 52539.59 88888.00 2008-04-02 00:02:06.906 093 18234.96 70.40 52539.42 88888.00 2008-04-02 00:02:07.406 093 18235.04 70.48 52539.45 88888.00 2008-04-02 00:02:07.906 093 18234.99 70.42 52539.56 88888.00 2008-04-02 00:02:08.406 093 18234.98 70.44 52539.48 88888.00 2008-04-02 00:02:08.906 093 18234.96 70.44 52539.48 88888.00 2008-04-02 00:02:09.406 093 18234.96 70.47 52539.67 88888.00 2008-04-02 00:02:09.906 093 18234.94 70.62 52539.67 88888.00 2008-04-02 00:02:10.406 093 18235.08 70.72 52539.65 88888.00 2008-04-02 00:02:10.906 093 18235.08 70.74 52539.65 88888.00 2008-04-02 00:02:11.406 093 18235.02 70.73 52539.61 88888.00 2008-04-02 00:02:11.906 093 18235.16 70.76 52539.61 88888.00 2008-04-02 00:02:12.406 093 18235.21 70.81 52539.69 88888.00 2008-04-02 00:02:12.906 093 18235.16 70.82 52539.72 88888.00 2008-04-02 00:02:13.406 093 18235.20 70.76 52539.57 88888.00 2008-04-02 00:02:13.906 093 18235.18 70.62 52539.52 88888.00 2008-04-02 00:02:14.406 093 18235.23 70.65 52539.65 88888.00 2008-04-02 00:02:14.906 093 18235.27 70.55 52539.78 88888.00 2008-04-02 00:02:15.406 093 18235.21 70.53 52539.77 88888.00 2008-04-02 00:02:15.906 093 18235.21 70.53 52539.60 88888.00 2008-04-02 00:02:16.406 093 18235.28 70.52 52539.62 88888.00 2008-04-02 00:02:16.906 093 18235.28 70.57 52539.65 88888.00 2008-04-02 00:02:17.406 093 18235.13 70.63 52539.67 88888.00 2008-04-02 00:02:17.906 093 18235.07 70.59 52539.67 88888.00 2008-04-02 00:02:18.406 093 18235.02 70.58 52539.70 88888.00 2008-04-02 00:02:18.906 093 18234.97 70.58 52539.72 88888.00 2008-04-02 00:02:19.406 093 18234.99 70.55 52539.72 88888.00 2008-04-02 00:02:19.906 093 18235.03 70.67 52539.80 88888.00 2008-04-02 00:02:20.406 093 18235.01 70.64 52539.77 88888.00 2008-04-02 00:02:20.906 093 18235.02 70.51 52539.73 88888.00 2008-04-02 00:02:21.406 093 18234.96 70.51 52539.80 88888.00 2008-04-02 00:02:21.906 093 18234.86 70.70 52539.80 88888.00 2008-04-02 00:02:22.406 093 18234.94 70.87 52539.80 88888.00 2008-04-02 00:02:22.906 093 18234.98 70.91 52539.83 88888.00 2008-04-02 00:02:23.406 093 18234.94 71.02 52539.82 88888.00 2008-04-02 00:02:23.906 093 18234.80 71.01 52539.88 88888.00 2008-04-02 00:02:24.406 093 18234.94 70.94 52539.91 88888.00 2008-04-02 00:02:24.906 093 18235.04 70.90 52539.79 88888.00 2008-04-02 00:02:25.406 093 18235.12 70.90 52539.74 88888.00 2008-04-02 00:02:25.906 093 18235.20 71.04 52539.72 88888.00 2008-04-02 00:02:26.406 093 18235.21 71.11 52539.67 88888.00 2008-04-02 00:02:26.906 093 18235.07 71.15 52539.64 88888.00 2008-04-02 00:02:27.406 093 18235.05 70.98 52539.72 88888.00 2008-04-02 00:02:27.906 093 18235.07 70.90 52539.69 88888.00 2008-04-02 00:02:28.406 093 18235.01 70.91 52539.72 88888.00 2008-04-02 00:02:28.906 093 18235.09 70.92 52539.67 88888.00 2008-04-02 00:02:29.406 093 18235.06 70.86 52539.65 88888.00 2008-04-02 00:02:29.906 093 18235.04 70.78 52539.65 88888.00 2008-04-02 00:02:30.406 093 18235.17 70.81 52539.80 88888.00 2008-04-02 00:02:30.906 093 18235.24 70.87 52539.85 88888.00 2008-04-02 00:02:31.406 093 18235.08 71.07 52539.72 88888.00 2008-04-02 00:02:31.906 093 18235.13 71.17 52539.49 88888.00 2008-04-02 00:02:32.406 093 18235.02 71.20 52539.60 88888.00 2008-04-02 00:02:32.906 093 18235.12 71.11 52539.60 88888.00 2008-04-02 00:02:33.406 093 18235.12 71.07 52539.77 88888.00 2008-04-02 00:02:33.906 093 18235.17 71.07 52539.77 88888.00 2008-04-02 00:02:34.406 093 18235.20 71.14 52539.56 88888.00 2008-04-02 00:02:34.906 093 18235.21 71.21 52539.52 88888.00 2008-04-02 00:02:35.406 093 18235.20 71.20 52539.64 88888.00 2008-04-02 00:02:35.906 093 18235.20 71.16 52539.52 88888.00 2008-04-02 00:02:36.406 093 18235.21 71.21 52539.56 88888.00 2008-04-02 00:02:36.906 093 18234.99 71.25 52539.52 88888.00 2008-04-02 00:02:37.406 093 18234.90 71.18 52539.69 88888.00 2008-04-02 00:02:37.906 093 18234.93 71.09 52539.73 88888.00 2008-04-02 00:02:38.406 093 18234.86 70.97 52539.69 88888.00 2008-04-02 00:02:38.906 093 18234.88 70.86 52539.69 88888.00 2008-04-02 00:02:39.406 093 18234.96 71.06 52539.76 88888.00 2008-04-02 00:02:39.906 093 18234.91 71.14 52539.74 88888.00 2008-04-02 00:02:40.406 093 18234.87 71.03 52539.83 88888.00 2008-04-02 00:02:40.906 093 18234.94 70.92 52539.85 88888.00 2008-04-02 00:02:41.406 093 18234.94 70.90 52539.85 88888.00 2008-04-02 00:02:41.906 093 18234.98 71.00 52539.79 88888.00 2008-04-02 00:02:42.406 093 18234.94 70.98 52539.73 88888.00 2008-04-02 00:02:42.906 093 18234.96 70.99 52539.65 88888.00 2008-04-02 00:02:43.406 093 18234.88 71.00 52539.65 88888.00 2008-04-02 00:02:43.906 093 18234.92 70.97 52539.60 88888.00 2008-04-02 00:02:44.406 093 18234.96 70.86 52539.45 88888.00 2008-04-02 00:02:44.906 093 18235.07 70.77 52539.34 88888.00 2008-04-02 00:02:45.406 093 18235.16 70.70 52539.55 88888.00 2008-04-02 00:02:45.906 093 18235.18 70.82 52539.64 88888.00 2008-04-02 00:02:46.406 093 18235.28 70.96 52539.62 88888.00 2008-04-02 00:02:46.906 093 18235.29 71.08 52539.66 88888.00 2008-04-02 00:02:47.406 093 18235.07 71.04 52539.57 88888.00 2008-04-02 00:02:47.906 093 18235.08 70.99 52539.66 88888.00 2008-04-02 00:02:48.406 093 18235.13 70.91 52539.60 88888.00 2008-04-02 00:02:48.906 093 18235.19 70.81 52539.50 88888.00 2008-04-02 00:02:49.406 093 18235.21 70.81 52539.50 88888.00 2008-04-02 00:02:49.906 093 18235.20 70.81 52539.48 88888.00 2008-04-02 00:02:50.406 093 18235.17 71.03 52539.42 88888.00 2008-04-02 00:02:50.906 093 18235.14 71.02 52539.49 88888.00 2008-04-02 00:02:51.406 093 18235.19 71.00 52539.58 88888.00 2008-04-02 00:02:51.906 093 18235.15 71.04 52539.64 88888.00 2008-04-02 00:02:52.406 093 18235.20 71.02 52539.52 88888.00 2008-04-02 00:02:52.906 093 18235.21 70.99 52539.66 88888.00 2008-04-02 00:02:53.406 093 18235.13 70.96 52539.60 88888.00 2008-04-02 00:02:53.906 093 18235.02 70.91 52539.57 88888.00 2008-04-02 00:02:54.406 093 18235.04 70.91 52539.65 88888.00 2008-04-02 00:02:54.906 093 18234.99 70.95 52539.64 88888.00 2008-04-02 00:02:55.406 093 18235.03 70.99 52539.57 88888.00 2008-04-02 00:02:55.906 093 18235.07 70.99 52539.59 88888.00 2008-04-02 00:02:56.406 093 18235.09 71.01 52539.71 88888.00 2008-04-02 00:02:56.906 093 18235.18 71.02 52539.65 88888.00 2008-04-02 00:02:57.406 093 18235.18 71.06 52539.70 88888.00 2008-04-02 00:02:57.906 093 18235.16 71.08 52539.78 88888.00 2008-04-02 00:02:58.406 093 18235.16 71.04 52539.77 88888.00 2008-04-02 00:02:58.906 093 18235.20 71.05 52539.73 88888.00 2008-04-02 00:02:59.406 093 18235.25 70.95 52539.73 88888.00 2008-04-02 00:02:59.906 093 18235.26 70.82 52539.78 88888.00 2008-04-02 00:03:00.406 093 18235.25 70.73 52539.83 88888.00 2008-04-02 00:03:00.906 093 18235.17 70.80 52539.72 88888.00 2008-04-02 00:03:01.406 093 18235.26 70.99 52539.71 88888.00 2008-04-02 00:03:01.906 093 18235.40 71.11 52539.61 88888.00 2008-04-02 00:03:02.406 093 18235.29 71.12 52539.66 88888.00 2008-04-02 00:03:02.906 093 18235.14 71.15 52539.74 88888.00 2008-04-02 00:03:03.406 093 18235.12 71.14 52539.65 88888.00 2008-04-02 00:03:03.906 093 18235.28 71.08 52539.65 88888.00 2008-04-02 00:03:04.406 093 18235.38 71.09 52539.71 88888.00 2008-04-02 00:03:04.906 093 18235.38 71.10 52539.78 88888.00 2008-04-02 00:03:05.406 093 18235.35 71.08 52539.70 88888.00 2008-04-02 00:03:05.906 093 18235.21 71.10 52539.66 88888.00 2008-04-02 00:03:06.406 093 18235.12 71.04 52539.52 88888.00 2008-04-02 00:03:06.906 093 18235.24 71.06 52539.53 88888.00 2008-04-02 00:03:07.406 093 18235.26 71.18 52539.65 88888.00 2008-04-02 00:03:07.906 093 18235.30 71.22 52539.67 88888.00 2008-04-02 00:03:08.406 093 18235.43 71.19 52539.61 88888.00 2008-04-02 00:03:08.906 093 18235.39 71.21 52539.60 88888.00 2008-04-02 00:03:09.406 093 18235.38 71.22 52539.62 88888.00 2008-04-02 00:03:09.906 093 18235.52 71.14 52539.70 88888.00 2008-04-02 00:03:10.406 093 18235.56 71.09 52539.77 88888.00 2008-04-02 00:03:10.906 093 18235.46 71.13 52539.84 88888.00 2008-04-02 00:03:11.406 093 18235.28 71.26 52539.61 88888.00 2008-04-02 00:03:11.906 093 18235.34 71.19 52539.55 88888.00 2008-04-02 00:03:12.406 093 18235.40 71.28 52539.52 88888.00 2008-04-02 00:03:12.906 093 18235.45 71.29 52539.52 88888.00 2008-04-02 00:03:13.406 093 18235.41 71.19 52539.52 88888.00 2008-04-02 00:03:13.906 093 18235.31 71.15 52539.56 88888.00 2008-04-02 00:03:14.406 093 18235.41 71.11 52539.54 88888.00 2008-04-02 00:03:14.906 093 18235.50 71.17 52539.35 88888.00 2008-04-02 00:03:15.406 093 18235.56 71.19 52539.50 88888.00 2008-04-02 00:03:15.906 093 18235.61 71.20 52539.56 88888.00 2008-04-02 00:03:16.406 093 18235.63 71.23 52539.56 88888.00 2008-04-02 00:03:16.906 093 18235.53 71.26 52539.54 88888.00 2008-04-02 00:03:17.406 093 18235.58 71.22 52539.57 88888.00 2008-04-02 00:03:17.906 093 18235.53 71.23 52539.59 88888.00 2008-04-02 00:03:18.406 093 18235.48 71.16 52539.60 88888.00 2008-04-02 00:03:18.906 093 18235.54 71.13 52539.58 88888.00 2008-04-02 00:03:19.406 093 18235.60 71.16 52539.58 88888.00 2008-04-02 00:03:19.906 093 18235.45 71.17 52539.50 88888.00 2008-04-02 00:03:20.406 093 18235.41 71.19 52539.46 88888.00 2008-04-02 00:03:20.906 093 18235.35 71.20 52539.45 88888.00 2008-04-02 00:03:21.406 093 18235.21 71.24 52539.45 88888.00 2008-04-02 00:03:21.906 093 18235.23 71.33 52539.45 88888.00 2008-04-02 00:03:22.406 093 18235.30 71.35 52539.42 88888.00 2008-04-02 00:03:22.906 093 18235.25 71.37 52539.35 88888.00 2008-04-02 00:03:23.406 093 18235.20 71.40 52539.34 88888.00 2008-04-02 00:03:23.906 093 18235.26 71.43 52539.44 88888.00 2008-04-02 00:03:24.406 093 18235.28 71.34 52539.39 88888.00 2008-04-02 00:03:24.906 093 18235.19 71.34 52539.44 88888.00 2008-04-02 00:03:25.406 093 18235.41 71.30 52539.41 88888.00 2008-04-02 00:03:25.906 093 18235.36 71.34 52539.31 88888.00 2008-04-02 00:03:26.406 093 18235.31 71.39 52539.24 88888.00 2008-04-02 00:03:26.906 093 18235.34 71.39 52539.23 88888.00 2008-04-02 00:03:27.406 093 18235.42 71.31 52539.31 88888.00 2008-04-02 00:03:27.906 093 18235.43 71.32 52539.41 88888.00 2008-04-02 00:03:28.406 093 18235.42 71.37 52539.34 88888.00 2008-04-02 00:03:28.906 093 18235.41 71.36 52539.36 88888.00 2008-04-02 00:03:29.406 093 18235.32 71.33 52539.55 88888.00 2008-04-02 00:03:29.906 093 18235.35 71.34 52539.53 88888.00 2008-04-02 00:03:30.406 093 18235.42 71.35 52539.41 88888.00 2008-04-02 00:03:30.906 093 18235.52 71.35 52539.60 88888.00 2008-04-02 00:03:31.406 093 18235.45 71.38 52539.72 88888.00 2008-04-02 00:03:31.906 093 18235.34 71.41 52539.74 88888.00 2008-04-02 00:03:32.406 093 18235.28 71.36 52539.68 88888.00 2008-04-02 00:03:32.906 093 18235.31 71.36 52539.77 88888.00 2008-04-02 00:03:33.406 093 18235.35 71.41 52539.73 88888.00 2008-04-02 00:03:33.906 093 18235.39 71.36 52539.69 88888.00 2008-04-02 00:03:34.406 093 18235.40 71.26 52539.62 88888.00 2008-04-02 00:03:34.906 093 18235.38 71.30 52539.67 88888.00 2008-04-02 00:03:35.406 093 18235.37 71.26 52539.57 88888.00 2008-04-02 00:03:35.906 093 18235.35 71.21 52539.45 88888.00 2008-04-02 00:03:36.406 093 18235.28 71.22 52539.61 88888.00 2008-04-02 00:03:36.906 093 18235.28 71.07 52539.74 88888.00 2008-04-02 00:03:37.406 093 18235.40 70.87 52539.77 88888.00 2008-04-02 00:03:37.906 093 18235.42 71.10 52539.76 88888.00 2008-04-02 00:03:38.406 093 18235.45 71.15 52539.69 88888.00 2008-04-02 00:03:38.906 093 18235.38 71.15 52539.70 88888.00 2008-04-02 00:03:39.406 093 18235.39 71.19 52539.69 88888.00 2008-04-02 00:03:39.906 093 18235.48 71.19 52539.67 88888.00 2008-04-02 00:03:40.406 093 18235.59 71.18 52539.69 88888.00 2008-04-02 00:03:40.906 093 18235.59 71.20 52539.73 88888.00 2008-04-02 00:03:41.406 093 18235.60 70.98 52539.70 88888.00 2008-04-02 00:03:41.906 093 18235.70 70.94 52539.72 88888.00 2008-04-02 00:03:42.406 093 18235.71 71.14 52539.68 88888.00 2008-04-02 00:03:42.906 093 18235.64 71.03 52539.71 88888.00 2008-04-02 00:03:43.406 093 18235.56 71.07 52539.66 88888.00 2008-04-02 00:03:43.906 093 18235.43 71.18 52539.67 88888.00 2008-04-02 00:03:44.406 093 18235.47 71.25 52539.61 88888.00 2008-04-02 00:03:44.906 093 18235.56 71.22 52539.67 88888.00 2008-04-02 00:03:45.406 093 18235.54 71.17 52539.80 88888.00 2008-04-02 00:03:45.906 093 18235.53 71.18 52539.77 88888.00 2008-04-02 00:03:46.406 093 18235.51 71.13 52539.68 88888.00 2008-04-02 00:03:46.906 093 18235.46 71.19 52539.56 88888.00 2008-04-02 00:03:47.406 093 18235.54 71.20 52539.60 88888.00 2008-04-02 00:03:47.906 093 18235.51 70.97 52539.65 88888.00 2008-04-02 00:03:48.406 093 18235.46 70.79 52539.72 88888.00 2008-04-02 00:03:48.906 093 18235.42 70.83 52539.61 88888.00 2008-04-02 00:03:49.406 093 18235.41 70.85 52539.66 88888.00 2008-04-02 00:03:49.906 093 18235.47 70.98 52539.72 88888.00 2008-04-02 00:03:50.406 093 18235.47 71.14 52539.67 88888.00 2008-04-02 00:03:50.906 093 18235.49 71.15 52539.61 88888.00 2008-04-02 00:03:51.406 093 18235.54 71.06 52539.64 88888.00 2008-04-02 00:03:51.906 093 18235.51 71.08 52539.68 88888.00 2008-04-02 00:03:52.406 093 18235.51 71.08 52539.68 88888.00 2008-04-02 00:03:52.906 093 18235.51 70.95 52539.68 88888.00 2008-04-02 00:03:53.406 093 18235.60 71.03 52539.68 88888.00 2008-04-02 00:03:53.906 093 18235.57 71.04 52539.58 88888.00 2008-04-02 00:03:54.406 093 18235.38 71.00 52539.60 88888.00 2008-04-02 00:03:54.906 093 18235.46 71.00 52539.62 88888.00 2008-04-02 00:03:55.406 093 18235.51 70.99 52539.61 88888.00 2008-04-02 00:03:55.906 093 18235.53 71.04 52539.68 88888.00 2008-04-02 00:03:56.406 093 18235.49 71.17 52539.74 88888.00 2008-04-02 00:03:56.906 093 18235.49 71.18 52539.84 88888.00 2008-04-02 00:03:57.406 093 18235.52 71.08 52539.89 88888.00 2008-04-02 00:03:57.906 093 18235.54 71.05 52539.87 88888.00 2008-04-02 00:03:58.406 093 18235.62 71.01 52539.77 88888.00 2008-04-02 00:03:58.906 093 18235.72 71.03 52539.70 88888.00 2008-04-02 00:03:59.406 093 18235.62 71.08 52539.74 88888.00 2008-04-02 00:03:59.906 093 18235.56 71.07 52539.82 88888.00 2008-04-02 00:04:00.406 093 18235.60 71.07 52539.95 88888.00 2008-04-02 00:04:00.906 093 18235.59 71.12 52539.94 88888.00 2008-04-02 00:04:01.406 093 18235.71 71.12 52539.76 88888.00 2008-04-02 00:04:01.906 093 18235.72 71.12 52539.70 88888.00 2008-04-02 00:04:02.406 093 18235.73 71.13 52539.67 88888.00 2008-04-02 00:04:02.906 093 18235.72 71.09 52539.69 88888.00 2008-04-02 00:04:03.406 093 18235.78 71.16 52539.61 88888.00 2008-04-02 00:04:03.906 093 18235.78 71.25 52539.60 88888.00 2008-04-02 00:04:04.406 093 18235.67 71.20 52539.61 88888.00 2008-04-02 00:04:04.906 093 18235.58 71.11 52539.57 88888.00 2008-04-02 00:04:05.406 093 18235.69 71.18 52539.72 88888.00 2008-04-02 00:04:05.906 093 18235.62 71.22 52539.71 88888.00 2008-04-02 00:04:06.406 093 18235.63 71.15 52539.67 88888.00 2008-04-02 00:04:06.906 093 18235.77 70.95 52539.76 88888.00 2008-04-02 00:04:07.406 093 18235.75 70.88 52539.69 88888.00 2008-04-02 00:04:07.906 093 18235.75 71.03 52539.68 88888.00 2008-04-02 00:04:08.406 093 18235.77 71.12 52539.69 88888.00 2008-04-02 00:04:08.906 093 18235.74 71.21 52539.76 88888.00 2008-04-02 00:04:09.406 093 18235.68 71.31 52539.66 88888.00 2008-04-02 00:04:09.906 093 18235.64 71.25 52539.69 88888.00 2008-04-02 00:04:10.406 093 18235.69 71.28 52539.67 88888.00 2008-04-02 00:04:10.906 093 18235.84 71.26 52539.79 88888.00 2008-04-02 00:04:11.406 093 18235.89 71.32 52539.90 88888.00 2008-04-02 00:04:11.906 093 18235.79 71.30 52539.88 88888.00 2008-04-02 00:04:12.406 093 18235.80 71.33 52539.80 88888.00 2008-04-02 00:04:12.906 093 18235.75 71.31 52539.82 88888.00 2008-04-02 00:04:13.406 093 18235.70 71.38 52539.99 88888.00 2008-04-02 00:04:13.906 093 18235.71 71.32 52540.13 88888.00 2008-04-02 00:04:14.406 093 18235.68 71.12 52540.10 88888.00 2008-04-02 00:04:14.906 093 18235.64 71.04 52540.08 88888.00 2008-04-02 00:04:15.406 093 18235.70 70.99 52540.02 88888.00 2008-04-02 00:04:15.906 093 18235.71 71.01 52540.08 88888.00 2008-04-02 00:04:16.406 093 18235.67 71.05 52540.05 88888.00 2008-04-02 00:04:16.906 093 18235.74 71.00 52540.05 88888.00 2008-04-02 00:04:17.406 093 18235.70 70.92 52540.03 88888.00 2008-04-02 00:04:17.906 093 18235.80 71.01 52540.01 88888.00 2008-04-02 00:04:18.406 093 18235.84 71.05 52540.08 88888.00 2008-04-02 00:04:18.906 093 18235.72 71.09 52539.99 88888.00 2008-04-02 00:04:19.406 093 18235.72 71.15 52539.81 88888.00 2008-04-02 00:04:19.906 093 18235.74 71.19 52539.79 88888.00 2008-04-02 00:04:20.406 093 18235.63 71.19 52539.84 88888.00 2008-04-02 00:04:20.906 093 18235.72 71.21 52539.99 88888.00 2008-04-02 00:04:21.406 093 18235.73 71.17 52539.92 88888.00 2008-04-02 00:04:21.906 093 18235.60 71.20 52539.91 88888.00 2008-04-02 00:04:22.406 093 18235.64 71.28 52539.93 88888.00 2008-04-02 00:04:22.906 093 18235.77 71.29 52539.92 88888.00 2008-04-02 00:04:23.406 093 18235.72 71.22 52539.97 88888.00 2008-04-02 00:04:23.906 093 18235.77 71.23 52540.00 88888.00 2008-04-02 00:04:24.406 093 18235.77 71.36 52539.97 88888.00 2008-04-02 00:04:24.906 093 18235.83 71.31 52539.97 88888.00 2008-04-02 00:04:25.406 093 18235.79 71.33 52539.95 88888.00 2008-04-02 00:04:25.906 093 18235.80 71.34 52539.92 88888.00 2008-04-02 00:04:26.406 093 18235.74 71.34 52539.88 88888.00 2008-04-02 00:04:26.906 093 18235.72 71.36 52539.97 88888.00 2008-04-02 00:04:27.406 093 18235.70 71.33 52539.88 88888.00 2008-04-02 00:04:27.906 093 18235.72 71.29 52539.95 88888.00 2008-04-02 00:04:28.406 093 18235.82 71.28 52540.05 88888.00 2008-04-02 00:04:28.906 093 18235.79 71.24 52539.93 88888.00 2008-04-02 00:04:29.406 093 18235.67 71.21 52539.97 88888.00 2008-04-02 00:04:29.906 093 18235.69 71.25 52539.95 88888.00 2008-04-02 00:04:30.406 093 18235.75 71.20 52539.84 88888.00 2008-04-02 00:04:30.906 093 18235.79 71.18 52539.81 88888.00 2008-04-02 00:04:31.406 093 18235.79 71.17 52539.68 88888.00 2008-04-02 00:04:31.906 093 18235.80 71.11 52539.70 88888.00 2008-04-02 00:04:32.406 093 18235.71 71.08 52539.78 88888.00 2008-04-02 00:04:32.906 093 18235.73 71.06 52539.84 88888.00 2008-04-02 00:04:33.406 093 18235.80 71.23 52539.91 88888.00 2008-04-02 00:04:33.906 093 18235.85 71.33 52539.84 88888.00 2008-04-02 00:04:34.406 093 18235.89 71.37 52539.82 88888.00 2008-04-02 00:04:34.906 093 18235.71 71.40 52539.79 88888.00 2008-04-02 00:04:35.406 093 18235.68 71.35 52539.85 88888.00 2008-04-02 00:04:35.906 093 18235.78 71.34 52539.90 88888.00 2008-04-02 00:04:36.406 093 18235.99 71.34 52539.97 88888.00 2008-04-02 00:04:36.906 093 18235.86 71.35 52539.92 88888.00 2008-04-02 00:04:37.406 093 18235.72 71.29 52539.91 88888.00 2008-04-02 00:04:37.906 093 18235.81 71.41 52540.05 88888.00 2008-04-02 00:04:38.406 093 18235.81 71.43 52539.97 88888.00 2008-04-02 00:04:38.906 093 18235.73 71.49 52539.93 88888.00 2008-04-02 00:04:39.406 093 18235.75 71.45 52539.90 88888.00 2008-04-02 00:04:39.906 093 18235.79 71.44 52539.89 88888.00 2008-04-02 00:04:40.406 093 18235.74 71.39 52539.81 88888.00 2008-04-02 00:04:40.906 093 18235.69 71.35 52539.82 88888.00 2008-04-02 00:04:41.406 093 18235.64 71.33 52539.80 88888.00 2008-04-02 00:04:41.906 093 18235.66 71.37 52539.83 88888.00 2008-04-02 00:04:42.406 093 18235.74 71.36 52539.91 88888.00 2008-04-02 00:04:42.906 093 18235.80 71.38 52539.83 88888.00 2008-04-02 00:04:43.406 093 18235.72 71.36 52539.89 88888.00 2008-04-02 00:04:43.906 093 18235.73 71.24 52539.85 88888.00 2008-04-02 00:04:44.406 093 18235.82 71.15 52539.78 88888.00 2008-04-02 00:04:44.906 093 18235.79 71.19 52539.78 88888.00 2008-04-02 00:04:45.406 093 18235.85 71.13 52539.79 88888.00 2008-04-02 00:04:45.906 093 18235.78 71.22 52539.77 88888.00 2008-04-02 00:04:46.406 093 18235.84 71.25 52539.70 88888.00 2008-04-02 00:04:46.906 093 18235.80 71.28 52539.74 88888.00 2008-04-02 00:04:47.406 093 18235.73 71.17 52539.74 88888.00 2008-04-02 00:04:47.906 093 18235.68 71.08 52539.81 88888.00 2008-04-02 00:04:48.406 093 18235.67 71.06 52539.79 88888.00 2008-04-02 00:04:48.906 093 18235.61 71.15 52539.73 88888.00 2008-04-02 00:04:49.406 093 18235.74 71.17 52539.69 88888.00 2008-04-02 00:04:49.906 093 18235.77 71.18 52539.68 88888.00 2008-04-02 00:04:50.406 093 18235.74 71.21 52539.79 88888.00 2008-04-02 00:04:50.906 093 18235.78 71.25 52539.82 88888.00 2008-04-02 00:04:51.406 093 18235.82 71.26 52539.90 88888.00 2008-04-02 00:04:51.906 093 18235.82 71.21 52539.90 88888.00 2008-04-02 00:04:52.406 093 18235.68 71.28 52539.85 88888.00 2008-04-02 00:04:52.906 093 18235.63 71.28 52539.84 88888.00 2008-04-02 00:04:53.406 093 18235.63 71.26 52539.80 88888.00 2008-04-02 00:04:53.906 093 18235.61 71.28 52539.88 88888.00 2008-04-02 00:04:54.406 093 18235.64 71.26 52540.00 88888.00 2008-04-02 00:04:54.906 093 18235.72 71.25 52539.94 88888.00 2008-04-02 00:04:55.406 093 18235.67 71.20 52539.88 88888.00 2008-04-02 00:04:55.906 093 18235.73 71.24 52539.94 88888.00 2008-04-02 00:04:56.406 093 18235.73 71.25 52539.89 88888.00 2008-04-02 00:04:56.906 093 18235.69 71.24 52539.91 88888.00 2008-04-02 00:04:57.406 093 18235.71 71.29 52539.96 88888.00 2008-04-02 00:04:57.906 093 18235.62 71.21 52539.99 88888.00 2008-04-02 00:04:58.406 093 18235.64 71.19 52539.97 88888.00 2008-04-02 00:04:58.906 093 18235.72 71.20 52539.83 88888.00 2008-04-02 00:04:59.406 093 18235.64 71.14 52539.84 88888.00 2008-04-02 00:04:59.906 093 18235.64 71.17 52539.84 88888.00 2008-04-02 00:05:00.406 093 18235.72 71.14 52539.85 88888.00 2008-04-02 00:05:00.906 093 18235.68 71.02 52539.88 88888.00 2008-04-02 00:05:01.406 093 18235.71 71.03 52539.94 88888.00 2008-04-02 00:05:01.906 093 18235.69 71.09 52539.87 88888.00 2008-04-02 00:05:02.406 093 18235.75 71.14 52539.81 88888.00 2008-04-02 00:05:02.906 093 18235.72 71.15 52539.77 88888.00 2008-04-02 00:05:03.406 093 18235.68 71.08 52539.76 88888.00 2008-04-02 00:05:03.906 093 18235.72 71.10 52539.79 88888.00 2008-04-02 00:05:04.406 093 18235.82 71.17 52539.87 88888.00 2008-04-02 00:05:04.906 093 18235.88 71.16 52539.78 88888.00 2008-04-02 00:05:05.406 093 18235.94 71.20 52539.73 88888.00 2008-04-02 00:05:05.906 093 18235.85 71.24 52539.79 88888.00 2008-04-02 00:05:06.406 093 18235.84 71.22 52539.78 88888.00 2008-04-02 00:05:06.906 093 18235.95 71.18 52539.72 88888.00 2008-04-02 00:05:07.406 093 18236.06 71.15 52539.76 88888.00 2008-04-02 00:05:07.906 093 18236.10 71.12 52539.67 88888.00 2008-04-02 00:05:08.406 093 18236.11 71.18 52539.70 88888.00 2008-04-02 00:05:08.906 093 18236.06 71.16 52539.78 88888.00 2008-04-02 00:05:09.406 093 18236.01 71.26 52539.73 88888.00 2008-04-02 00:05:09.906 093 18236.04 71.31 52539.71 88888.00 2008-04-02 00:05:10.406 093 18236.01 71.31 52539.71 88888.00 2008-04-02 00:05:10.906 093 18236.14 71.33 52539.66 88888.00 2008-04-02 00:05:11.406 093 18236.29 71.31 52539.68 88888.00 2008-04-02 00:05:11.906 093 18236.25 71.28 52539.82 88888.00 2008-04-02 00:05:12.406 093 18236.07 71.32 52539.92 88888.00 2008-04-02 00:05:12.906 093 18235.97 71.28 52539.89 88888.00 2008-04-02 00:05:13.406 093 18235.88 71.36 52539.93 88888.00 2008-04-02 00:05:13.906 093 18235.91 71.45 52540.00 88888.00 2008-04-02 00:05:14.406 093 18235.88 71.45 52540.00 88888.00 2008-04-02 00:05:14.906 093 18235.82 71.50 52540.06 88888.00 2008-04-02 00:05:15.406 093 18235.88 71.48 52540.01 88888.00 2008-04-02 00:05:15.906 093 18235.78 71.41 52539.88 88888.00 2008-04-02 00:05:16.406 093 18235.73 71.32 52539.82 88888.00 2008-04-02 00:05:16.906 093 18235.78 71.30 52539.79 88888.00 2008-04-02 00:05:17.406 093 18235.72 71.37 52539.82 88888.00 2008-04-02 00:05:17.906 093 18235.73 71.41 52539.88 88888.00 2008-04-02 00:05:18.406 093 18235.81 71.41 52539.85 88888.00 2008-04-02 00:05:18.906 093 18235.77 71.44 52539.76 88888.00 2008-04-02 00:05:19.406 093 18235.59 71.47 52539.80 88888.00 2008-04-02 00:05:19.906 093 18235.60 71.52 52539.88 88888.00 2008-04-02 00:05:20.406 093 18235.68 71.55 52539.74 88888.00 2008-04-02 00:05:20.906 093 18235.74 71.58 52539.72 88888.00 2008-04-02 00:05:21.406 093 18235.69 71.46 52539.85 88888.00 2008-04-02 00:05:21.906 093 18235.78 71.42 52539.84 88888.00 2008-04-02 00:05:22.406 093 18235.82 71.45 52539.85 88888.00 2008-04-02 00:05:22.906 093 18235.89 71.47 52539.93 88888.00 2008-04-02 00:05:23.406 093 18235.90 71.46 52539.93 88888.00 2008-04-02 00:05:23.906 093 18235.82 71.48 52539.84 88888.00 2008-04-02 00:05:24.406 093 18235.71 71.46 52539.81 88888.00 2008-04-02 00:05:24.906 093 18235.61 71.50 52539.82 88888.00 2008-04-02 00:05:25.406 093 18235.77 71.57 52539.74 88888.00 2008-04-02 00:05:25.906 093 18235.85 71.59 52539.79 88888.00 2008-04-02 00:05:26.406 093 18235.94 71.50 52539.89 88888.00 2008-04-02 00:05:26.906 093 18235.90 71.54 52539.81 88888.00 2008-04-02 00:05:27.406 093 18235.79 71.58 52539.65 88888.00 2008-04-02 00:05:27.906 093 18235.85 71.61 52539.79 88888.00 2008-04-02 00:05:28.406 093 18235.95 71.52 52540.04 88888.00 2008-04-02 00:05:28.906 093 18235.92 71.56 52540.00 88888.00 2008-04-02 00:05:29.406 093 18235.88 71.57 52540.02 88888.00 2008-04-02 00:05:29.906 093 18235.96 71.49 52540.02 88888.00 2008-04-02 00:05:30.406 093 18235.96 71.59 52540.02 88888.00 2008-04-02 00:05:30.906 093 18235.93 71.63 52540.04 88888.00 2008-04-02 00:05:31.406 093 18235.90 71.61 52539.96 88888.00 2008-04-02 00:05:31.906 093 18235.91 71.64 52540.00 88888.00 2008-04-02 00:05:32.406 093 18235.90 71.54 52540.11 88888.00 2008-04-02 00:05:32.906 093 18235.90 71.36 52540.04 88888.00 2008-04-02 00:05:33.406 093 18235.92 71.39 52540.06 88888.00 2008-04-02 00:05:33.906 093 18235.94 71.58 52540.04 88888.00 2008-04-02 00:05:34.406 093 18236.00 71.63 52540.07 88888.00 2008-04-02 00:05:34.906 093 18236.02 71.55 52540.12 88888.00 2008-04-02 00:05:35.406 093 18235.96 71.43 52540.17 88888.00 2008-04-02 00:05:35.906 093 18235.93 71.45 52540.07 88888.00 2008-04-02 00:05:36.406 093 18235.94 71.49 52540.00 88888.00 2008-04-02 00:05:36.906 093 18235.92 71.59 52540.07 88888.00 2008-04-02 00:05:37.406 093 18235.90 71.58 52540.18 88888.00 2008-04-02 00:05:37.906 093 18235.97 71.50 52540.19 88888.00 2008-04-02 00:05:38.406 093 18235.83 71.48 52540.10 88888.00 2008-04-02 00:05:38.906 093 18236.02 71.52 52540.15 88888.00 2008-04-02 00:05:39.406 093 18236.03 71.46 52540.12 88888.00 2008-04-02 00:05:39.906 093 18235.95 71.43 52540.05 88888.00 2008-04-02 00:05:40.406 093 18236.00 71.45 52540.11 88888.00 2008-04-02 00:05:40.906 093 18235.95 71.41 52540.07 88888.00 2008-04-02 00:05:41.406 093 18235.95 71.33 52539.97 88888.00 2008-04-02 00:05:41.906 093 18235.97 71.32 52539.90 88888.00 2008-04-02 00:05:42.406 093 18235.95 71.41 52539.96 88888.00 2008-04-02 00:05:42.906 093 18236.00 71.28 52540.05 88888.00 2008-04-02 00:05:43.406 093 18236.05 71.05 52540.16 88888.00 2008-04-02 00:05:43.906 093 18235.94 71.15 52540.16 88888.00 2008-04-02 00:05:44.406 093 18235.95 71.18 52540.23 88888.00 2008-04-02 00:05:44.906 093 18236.00 71.20 52540.24 88888.00 2008-04-02 00:05:45.406 093 18236.02 71.30 52540.12 88888.00 2008-04-02 00:05:45.906 093 18236.08 71.35 52540.13 88888.00 2008-04-02 00:05:46.406 093 18236.10 71.36 52540.06 88888.00 2008-04-02 00:05:46.906 093 18236.01 71.31 52540.06 88888.00 2008-04-02 00:05:47.406 093 18235.99 71.41 52540.11 88888.00 2008-04-02 00:05:47.906 093 18235.95 71.50 52540.18 88888.00 2008-04-02 00:05:48.406 093 18236.07 71.55 52540.02 88888.00 2008-04-02 00:05:48.906 093 18236.12 71.50 52539.92 88888.00 2008-04-02 00:05:49.406 093 18236.03 71.39 52539.89 88888.00 2008-04-02 00:05:49.906 093 18235.86 71.33 52540.00 88888.00 2008-04-02 00:05:50.406 093 18235.93 71.29 52539.99 88888.00 2008-04-02 00:05:50.906 093 18236.08 71.36 52540.04 88888.00 2008-04-02 00:05:51.406 093 18236.06 71.38 52540.00 88888.00 2008-04-02 00:05:51.906 093 18235.96 71.33 52539.97 88888.00 2008-04-02 00:05:52.406 093 18235.86 71.35 52539.96 88888.00 2008-04-02 00:05:52.906 093 18235.89 71.38 52540.04 88888.00 2008-04-02 00:05:53.406 093 18235.91 71.36 52539.99 88888.00 2008-04-02 00:05:53.906 093 18235.93 71.38 52539.92 88888.00 2008-04-02 00:05:54.406 093 18235.91 71.39 52539.87 88888.00 2008-04-02 00:05:54.906 093 18235.91 71.43 52539.91 88888.00 2008-04-02 00:05:55.406 093 18235.95 71.49 52539.90 88888.00 2008-04-02 00:05:55.906 093 18236.03 71.49 52540.03 88888.00 2008-04-02 00:05:56.406 093 18236.10 71.47 52540.06 88888.00 2008-04-02 00:05:56.906 093 18236.00 71.46 52540.06 88888.00 2008-04-02 00:05:57.406 093 18235.86 71.50 52540.02 88888.00 2008-04-02 00:05:57.906 093 18235.90 71.53 52539.95 88888.00 2008-04-02 00:05:58.406 093 18236.02 71.55 52539.91 88888.00 2008-04-02 00:05:58.906 093 18235.92 71.51 52539.80 88888.00 2008-04-02 00:05:59.406 093 18235.88 71.41 52539.76 88888.00 2008-04-02 00:05:59.906 093 18236.16 71.42 52539.85 88888.00 2008-04-02 00:06:00.406 093 18236.18 71.44 52539.92 88888.00 2008-04-02 00:06:00.906 093 18236.16 71.43 52539.91 88888.00 2008-04-02 00:06:01.406 093 18236.04 71.41 52539.83 88888.00 2008-04-02 00:06:01.906 093 18236.08 71.36 52539.88 88888.00 2008-04-02 00:06:02.406 093 18236.04 71.34 52539.93 88888.00 2008-04-02 00:06:02.906 093 18235.90 71.40 52539.95 88888.00 2008-04-02 00:06:03.406 093 18235.94 71.37 52539.95 88888.00 2008-04-02 00:06:03.906 093 18235.90 71.37 52540.01 88888.00 2008-04-02 00:06:04.406 093 18235.95 71.47 52539.82 88888.00 2008-04-02 00:06:04.906 093 18236.08 71.46 52539.66 88888.00 2008-04-02 00:06:05.406 093 18236.13 71.45 52539.82 88888.00 2008-04-02 00:06:05.906 093 18236.12 71.39 52539.85 88888.00 2008-04-02 00:06:06.406 093 18236.00 71.41 52539.87 88888.00 2008-04-02 00:06:06.906 093 18235.92 71.47 52539.82 88888.00 2008-04-02 00:06:07.406 093 18235.97 71.62 52539.84 88888.00 2008-04-02 00:06:07.906 093 18236.07 71.61 52539.92 88888.00 2008-04-02 00:06:08.406 093 18236.06 71.46 52539.88 88888.00 2008-04-02 00:06:08.906 093 18236.15 71.41 52539.85 88888.00 2008-04-02 00:06:09.406 093 18236.15 71.45 52539.92 88888.00 2008-04-02 00:06:09.906 093 18236.03 71.54 52539.91 88888.00 2008-04-02 00:06:10.406 093 18236.01 71.50 52539.91 88888.00 2008-04-02 00:06:10.906 093 18236.06 71.51 52539.92 88888.00 2008-04-02 00:06:11.406 093 18236.12 71.51 52539.96 88888.00 2008-04-02 00:06:11.906 093 18236.13 71.51 52539.99 88888.00 2008-04-02 00:06:12.406 093 18236.21 71.48 52540.01 88888.00 2008-04-02 00:06:12.906 093 18236.08 71.53 52539.96 88888.00 2008-04-02 00:06:13.406 093 18236.06 71.54 52539.94 88888.00 2008-04-02 00:06:13.906 093 18236.07 71.55 52540.01 88888.00 2008-04-02 00:06:14.406 093 18236.17 71.54 52540.05 88888.00 2008-04-02 00:06:14.906 093 18236.19 71.50 52540.22 88888.00 2008-04-02 00:06:15.406 093 18236.14 71.57 52540.22 88888.00 2008-04-02 00:06:15.906 093 18236.10 71.68 52540.20 88888.00 2008-04-02 00:06:16.406 093 18236.11 71.78 52540.13 88888.00 2008-04-02 00:06:16.906 093 18236.06 71.76 52540.14 88888.00 2008-04-02 00:06:17.406 093 18236.16 71.75 52540.22 88888.00 2008-04-02 00:06:17.906 093 18236.18 71.70 52540.13 88888.00 2008-04-02 00:06:18.406 093 18236.38 71.71 52540.12 88888.00 2008-04-02 00:06:18.906 093 18236.36 71.70 52540.08 88888.00 2008-04-02 00:06:19.406 093 18236.12 71.71 52540.12 88888.00 2008-04-02 00:06:19.906 093 18236.02 71.67 52540.20 88888.00 2008-04-02 00:06:20.406 093 18236.08 71.62 52540.18 88888.00 2008-04-02 00:06:20.906 093 18236.08 71.64 52540.13 88888.00 2008-04-02 00:06:21.406 093 18236.07 71.48 52540.04 88888.00 2008-04-02 00:06:21.906 093 18236.02 71.36 52540.02 88888.00 2008-04-02 00:06:22.406 093 18236.02 71.34 52540.01 88888.00 2008-04-02 00:06:22.906 093 18236.01 71.31 52539.93 88888.00 2008-04-02 00:06:23.406 093 18235.99 71.32 52539.89 88888.00 2008-04-02 00:06:23.906 093 18236.14 71.35 52539.94 88888.00 2008-04-02 00:06:24.406 093 18236.15 71.45 52540.02 88888.00 2008-04-02 00:06:24.906 093 18236.12 71.58 52540.00 88888.00 2008-04-02 00:06:25.406 093 18236.16 71.67 52540.07 88888.00 2008-04-02 00:06:25.906 093 18236.25 71.74 52540.16 88888.00 2008-04-02 00:06:26.406 093 18236.17 71.74 52540.02 88888.00 2008-04-02 00:06:26.906 093 18236.01 71.58 52539.96 88888.00 2008-04-02 00:06:27.406 093 18236.05 71.68 52540.04 88888.00 2008-04-02 00:06:27.906 093 18236.13 71.77 52540.08 88888.00 2008-04-02 00:06:28.406 093 18236.02 71.80 52539.92 88888.00 2008-04-02 00:06:28.906 093 18235.97 71.72 52539.91 88888.00 2008-04-02 00:06:29.406 093 18236.11 71.61 52539.99 88888.00 2008-04-02 00:06:29.906 093 18236.01 71.59 52539.96 88888.00 2008-04-02 00:06:30.406 093 18235.92 71.58 52540.03 88888.00 2008-04-02 00:06:30.906 093 18236.00 71.62 52540.07 88888.00 2008-04-02 00:06:31.406 093 18235.99 71.51 52540.06 88888.00 2008-04-02 00:06:31.906 093 18236.05 71.61 52540.05 88888.00 2008-04-02 00:06:32.406 093 18236.11 71.67 52540.06 88888.00 2008-04-02 00:06:32.906 093 18236.17 71.65 52540.13 88888.00 2008-04-02 00:06:33.406 093 18236.08 71.63 52540.01 88888.00 2008-04-02 00:06:33.906 093 18236.08 71.66 52539.93 88888.00 2008-04-02 00:06:34.406 093 18236.13 71.72 52540.00 88888.00 2008-04-02 00:06:34.906 093 18236.07 71.59 52539.94 88888.00 2008-04-02 00:06:35.406 093 18236.01 71.51 52540.01 88888.00 2008-04-02 00:06:35.906 093 18236.00 71.58 52540.02 88888.00 2008-04-02 00:06:36.406 093 18236.03 71.57 52539.94 88888.00 2008-04-02 00:06:36.906 093 18236.03 71.65 52539.91 88888.00 2008-04-02 00:06:37.406 093 18236.12 71.73 52540.00 88888.00 2008-04-02 00:06:37.906 093 18236.16 71.67 52539.93 88888.00 2008-04-02 00:06:38.406 093 18236.07 71.68 52539.90 88888.00 2008-04-02 00:06:38.906 093 18236.06 71.73 52540.03 88888.00 2008-04-02 00:06:39.406 093 18236.17 71.68 52540.10 88888.00 2008-04-02 00:06:39.906 093 18236.25 71.67 52540.11 88888.00 2008-04-02 00:06:40.406 093 18236.24 71.74 52540.07 88888.00 2008-04-02 00:06:40.906 093 18236.30 71.70 52540.03 88888.00 2008-04-02 00:06:41.406 093 18236.16 71.69 52540.04 88888.00 2008-04-02 00:06:41.906 093 18236.15 71.61 52540.15 88888.00 2008-04-02 00:06:42.406 093 18236.17 71.56 52540.25 88888.00 2008-04-02 00:06:42.906 093 18236.10 71.67 52540.17 88888.00 2008-04-02 00:06:43.406 093 18236.10 71.70 52540.11 88888.00 2008-04-02 00:06:43.906 093 18236.14 71.65 52540.12 88888.00 2008-04-02 00:06:44.406 093 18236.27 71.55 52540.13 88888.00 2008-04-02 00:06:44.906 093 18236.25 71.56 52540.01 88888.00 2008-04-02 00:06:45.406 093 18236.29 71.59 52540.00 88888.00 2008-04-02 00:06:45.906 093 18236.25 71.63 52540.06 88888.00 2008-04-02 00:06:46.406 093 18236.36 71.56 52540.10 88888.00 2008-04-02 00:06:46.906 093 18236.36 71.49 52540.10 88888.00 2008-04-02 00:06:47.406 093 18236.24 71.52 52540.20 88888.00 2008-04-02 00:06:47.906 093 18236.25 71.51 52540.18 88888.00 2008-04-02 00:06:48.406 093 18236.22 71.48 52540.28 88888.00 2008-04-02 00:06:48.906 093 18236.22 71.58 52540.23 88888.00 2008-04-02 00:06:49.406 093 18236.26 71.64 52540.14 88888.00 2008-04-02 00:06:49.906 093 18236.27 71.62 52540.14 88888.00 2008-04-02 00:06:50.406 093 18236.24 71.59 52540.23 88888.00 2008-04-02 00:06:50.906 093 18236.21 71.59 52540.26 88888.00 2008-04-02 00:06:51.406 093 18236.19 71.62 52540.25 88888.00 2008-04-02 00:06:51.906 093 18236.24 71.66 52540.18 88888.00 2008-04-02 00:06:52.406 093 18236.18 71.63 52540.22 88888.00 2008-04-02 00:06:52.906 093 18236.26 71.55 52540.30 88888.00 2008-04-02 00:06:53.406 093 18236.27 71.57 52540.26 88888.00 2008-04-02 00:06:53.906 093 18236.17 71.55 52540.26 88888.00 2008-04-02 00:06:54.406 093 18236.29 71.56 52540.27 88888.00 2008-04-02 00:06:54.906 093 18236.30 71.58 52540.31 88888.00 2008-04-02 00:06:55.406 093 18236.37 71.70 52540.28 88888.00 2008-04-02 00:06:55.906 093 18236.44 71.73 52540.30 88888.00 2008-04-02 00:06:56.406 093 18236.28 71.66 52540.28 88888.00 2008-04-02 00:06:56.906 093 18236.24 71.61 52540.26 88888.00 2008-04-02 00:06:57.406 093 18236.24 71.71 52540.19 88888.00 2008-04-02 00:06:57.906 093 18236.24 71.77 52540.25 88888.00 2008-04-02 00:06:58.406 093 18236.22 71.74 52540.30 88888.00 2008-04-02 00:06:58.906 093 18236.22 71.65 52540.37 88888.00 2008-04-02 00:06:59.406 093 18236.11 71.65 52540.35 88888.00 2008-04-02 00:06:59.906 093 18236.16 71.67 52540.39 88888.00 2008-04-02 00:07:00.406 093 18236.30 71.66 52540.35 88888.00 2008-04-02 00:07:00.906 093 18236.21 71.67 52540.30 88888.00 2008-04-02 00:07:01.406 093 18236.21 71.66 52540.35 88888.00 2008-04-02 00:07:01.906 093 18236.24 71.59 52540.35 88888.00 2008-04-02 00:07:02.406 093 18236.29 71.56 52540.27 88888.00 2008-04-02 00:07:02.906 093 18236.32 71.55 52540.18 88888.00 2008-04-02 00:07:03.406 093 18236.38 71.55 52540.17 88888.00 2008-04-02 00:07:03.906 093 18236.38 71.58 52540.28 88888.00 2008-04-02 00:07:04.406 093 18236.39 71.56 52540.28 88888.00 2008-04-02 00:07:04.906 093 18236.35 71.57 52540.23 88888.00 2008-04-02 00:07:05.406 093 18236.44 71.56 52540.34 88888.00 2008-04-02 00:07:05.906 093 18236.38 71.63 52540.46 88888.00 2008-04-02 00:07:06.406 093 18236.33 71.59 52540.45 88888.00 2008-04-02 00:07:06.906 093 18236.38 71.61 52540.36 88888.00 2008-04-02 00:07:07.406 093 18236.46 71.62 52540.17 88888.00 2008-04-02 00:07:07.906 093 18236.45 71.58 52540.12 88888.00 2008-04-02 00:07:08.406 093 18236.39 71.71 52540.16 88888.00 2008-04-02 00:07:08.906 093 18236.30 71.70 52540.30 88888.00 2008-04-02 00:07:09.406 093 18236.37 71.69 52540.35 88888.00 2008-04-02 00:07:09.906 093 18236.44 71.72 52540.34 88888.00 2008-04-02 00:07:10.406 093 18236.60 71.75 52540.40 88888.00 2008-04-02 00:07:10.906 093 18236.44 71.66 52540.40 88888.00 2008-04-02 00:07:11.406 093 18236.55 71.50 52540.34 88888.00 2008-04-02 00:07:11.906 093 18236.58 71.43 52540.26 88888.00 2008-04-02 00:07:12.406 093 18236.54 71.44 52540.28 88888.00 2008-04-02 00:07:12.906 093 18236.61 71.51 52540.35 88888.00 2008-04-02 00:07:13.406 093 18236.55 71.56 52540.41 88888.00 2008-04-02 00:07:13.906 093 18236.53 71.62 52540.36 88888.00 2008-04-02 00:07:14.406 093 18236.50 71.67 52540.35 88888.00 2008-04-02 00:07:14.906 093 18236.46 71.58 52540.17 88888.00 2008-04-02 00:07:15.406 093 18236.50 71.55 52540.24 88888.00 2008-04-02 00:07:15.906 093 18236.57 71.51 52540.26 88888.00 2008-04-02 00:07:16.406 093 18236.59 71.53 52540.34 88888.00 2008-04-02 00:07:16.906 093 18236.55 71.51 52540.37 88888.00 2008-04-02 00:07:17.406 093 18236.58 71.47 52540.39 88888.00 2008-04-02 00:07:17.906 093 18236.70 71.48 52540.35 88888.00 2008-04-02 00:07:18.406 093 18236.70 71.50 52540.36 88888.00 2008-04-02 00:07:18.906 093 18236.55 71.52 52540.41 88888.00 2008-04-02 00:07:19.406 093 18236.53 71.54 52540.43 88888.00 2008-04-02 00:07:19.906 093 18236.61 71.53 52540.40 88888.00 2008-04-02 00:07:20.406 093 18236.72 71.54 52540.37 88888.00 2008-04-02 00:07:20.906 093 18236.80 71.40 52540.35 88888.00 2008-04-02 00:07:21.406 093 18236.77 71.36 52540.41 88888.00 2008-04-02 00:07:21.906 093 18236.83 71.52 52540.46 88888.00 2008-04-02 00:07:22.406 093 18236.86 71.63 52540.42 88888.00 2008-04-02 00:07:22.906 093 18236.86 71.63 52540.46 88888.00 2008-04-02 00:07:23.406 093 18236.81 71.63 52540.46 88888.00 2008-04-02 00:07:23.906 093 18236.84 71.63 52540.43 88888.00 2008-04-02 00:07:24.406 093 18236.75 71.69 52540.49 88888.00 2008-04-02 00:07:24.906 093 18236.82 71.70 52540.52 88888.00 2008-04-02 00:07:25.406 093 18236.92 71.69 52540.61 88888.00 2008-04-02 00:07:25.906 093 18236.76 71.69 52540.53 88888.00 2008-04-02 00:07:26.406 093 18236.77 71.71 52540.58 88888.00 2008-04-02 00:07:26.906 093 18236.91 71.77 52540.64 88888.00 2008-04-02 00:07:27.406 093 18236.94 71.72 52540.74 88888.00 2008-04-02 00:07:27.906 093 18236.98 71.66 52540.68 88888.00 2008-04-02 00:07:28.406 093 18236.98 71.76 52540.64 88888.00 2008-04-02 00:07:28.906 093 18236.79 71.84 52540.52 88888.00 2008-04-02 00:07:29.406 093 18236.76 71.86 52540.49 88888.00 2008-04-02 00:07:29.906 093 18236.78 71.80 52540.54 88888.00 2008-04-02 00:07:30.406 093 18236.80 71.67 52540.61 88888.00 2008-04-02 00:07:30.906 093 18236.87 71.79 52540.64 88888.00 2008-04-02 00:07:31.406 093 18236.84 71.90 52540.69 88888.00 2008-04-02 00:07:31.906 093 18236.77 71.89 52540.82 88888.00 2008-04-02 00:07:32.406 093 18236.90 71.90 52540.89 88888.00 2008-04-02 00:07:32.906 093 18237.00 71.88 52540.81 88888.00 2008-04-02 00:07:33.406 093 18236.98 71.80 52540.73 88888.00 2008-04-02 00:07:33.906 093 18236.77 71.68 52540.76 88888.00 2008-04-02 00:07:34.406 093 18236.66 71.76 52540.75 88888.00 2008-04-02 00:07:34.906 093 18236.87 71.78 52540.61 88888.00 2008-04-02 00:07:35.406 093 18236.89 71.85 52540.49 88888.00 2008-04-02 00:07:35.906 093 18236.90 71.90 52540.63 88888.00 2008-04-02 00:07:36.406 093 18236.86 71.89 52540.70 88888.00 2008-04-02 00:07:36.906 093 18236.84 71.95 52540.62 88888.00 2008-04-02 00:07:37.406 093 18236.84 71.95 52540.75 88888.00 2008-04-02 00:07:37.906 093 18236.89 71.94 52540.75 88888.00 2008-04-02 00:07:38.406 093 18236.87 71.94 52540.75 88888.00 2008-04-02 00:07:38.906 093 18236.88 71.87 52540.75 88888.00 2008-04-02 00:07:39.406 093 18236.87 71.90 52540.88 88888.00 2008-04-02 00:07:39.906 093 18236.95 71.94 52540.89 88888.00 2008-04-02 00:07:40.406 093 18236.98 71.86 52540.84 88888.00 2008-04-02 00:07:40.906 093 18236.94 71.73 52540.84 88888.00 2008-04-02 00:07:41.406 093 18237.00 71.72 52540.70 88888.00 2008-04-02 00:07:41.906 093 18236.83 71.73 52540.71 88888.00 2008-04-02 00:07:42.406 093 18236.95 71.70 52540.69 88888.00 2008-04-02 00:07:42.906 093 18236.88 71.79 52540.65 88888.00 2008-04-02 00:07:43.406 093 18236.82 71.92 52540.60 88888.00 2008-04-02 00:07:43.906 093 18236.90 71.80 52540.63 88888.00 2008-04-02 00:07:44.406 093 18237.02 71.73 52540.73 88888.00 2008-04-02 00:07:44.906 093 18237.05 71.84 52540.76 88888.00 2008-04-02 00:07:45.406 093 18237.02 71.99 52540.75 88888.00 2008-04-02 00:07:45.906 093 18237.02 71.89 52540.59 88888.00 2008-04-02 00:07:46.406 093 18236.92 71.92 52540.46 88888.00 2008-04-02 00:07:46.906 093 18237.01 72.00 52540.50 88888.00 2008-04-02 00:07:47.406 093 18237.02 72.02 52540.59 88888.00 2008-04-02 00:07:47.906 093 18236.94 72.08 52540.58 88888.00 2008-04-02 00:07:48.406 093 18236.89 72.06 52540.55 88888.00 2008-04-02 00:07:48.906 093 18236.68 72.01 52540.54 88888.00 2008-04-02 00:07:49.406 093 18236.56 72.11 52540.64 88888.00 2008-04-02 00:07:49.906 093 18236.70 72.10 52540.59 88888.00 2008-04-02 00:07:50.406 093 18236.87 72.06 52540.63 88888.00 2008-04-02 00:07:50.906 093 18237.03 72.05 52540.53 88888.00 2008-04-02 00:07:51.406 093 18236.94 71.96 52540.60 88888.00 2008-04-02 00:07:51.906 093 18236.99 71.90 52540.63 88888.00 2008-04-02 00:07:52.406 093 18236.99 71.97 52540.61 88888.00 2008-04-02 00:07:52.906 093 18237.10 71.97 52540.66 88888.00 2008-04-02 00:07:53.406 093 18237.15 71.99 52540.78 88888.00 2008-04-02 00:07:53.906 093 18237.18 71.94 52540.77 88888.00 2008-04-02 00:07:54.406 093 18237.14 71.92 52540.72 88888.00 2008-04-02 00:07:54.906 093 18237.12 72.05 52540.76 88888.00 2008-04-02 00:07:55.406 093 18237.05 72.03 52540.80 88888.00 2008-04-02 00:07:55.906 093 18237.06 71.99 52540.74 88888.00 2008-04-02 00:07:56.406 093 18237.06 72.01 52540.66 88888.00 2008-04-02 00:07:56.906 093 18237.09 71.90 52540.70 88888.00 2008-04-02 00:07:57.406 093 18237.15 71.85 52540.88 88888.00 2008-04-02 00:07:57.906 093 18237.05 72.02 52540.84 88888.00 2008-04-02 00:07:58.406 093 18236.77 71.96 52540.78 88888.00 2008-04-02 00:07:58.906 093 18236.89 71.97 52540.78 88888.00 2008-04-02 00:07:59.406 093 18237.08 72.00 52540.86 88888.00 2008-04-02 00:07:59.906 093 18237.14 71.97 52540.87 88888.00 2008-04-02 00:08:00.403 093 18237.18 71.90 52540.78 88888.00 2008-04-02 00:08:00.903 093 18237.11 71.84 52540.84 88888.00 2008-04-02 00:08:01.403 093 18237.01 71.75 52540.78 88888.00 2008-04-02 00:08:01.903 093 18237.10 71.79 52540.73 88888.00 2008-04-02 00:08:02.403 093 18237.19 71.97 52540.71 88888.00 2008-04-02 00:08:02.903 093 18237.08 72.05 52540.74 88888.00 2008-04-02 00:08:03.403 093 18236.94 72.09 52540.75 88888.00 2008-04-02 00:08:03.903 093 18237.00 72.11 52540.68 88888.00 2008-04-02 00:08:04.403 093 18237.09 72.08 52540.73 88888.00 2008-04-02 00:08:04.903 093 18237.04 72.07 52540.66 88888.00 2008-04-02 00:08:05.403 093 18237.06 72.12 52540.60 88888.00 2008-04-02 00:08:05.903 093 18237.13 71.98 52540.61 88888.00 2008-04-02 00:08:06.403 093 18237.20 71.78 52540.64 88888.00 2008-04-02 00:08:06.903 093 18237.13 71.78 52540.62 88888.00 2008-04-02 00:08:07.403 093 18237.11 71.79 52540.69 88888.00 2008-04-02 00:08:07.903 093 18237.03 72.00 52540.70 88888.00 2008-04-02 00:08:08.403 093 18237.09 72.10 52540.69 88888.00 2008-04-02 00:08:08.903 093 18237.04 71.85 52540.74 88888.00 2008-04-02 00:08:09.403 093 18237.04 71.76 52540.71 88888.00 2008-04-02 00:08:09.903 093 18237.14 71.95 52540.69 88888.00 2008-04-02 00:08:10.403 093 18237.21 72.08 52540.75 88888.00 2008-04-02 00:08:10.903 093 18237.19 72.15 52540.90 88888.00 2008-04-02 00:08:11.403 093 18237.22 72.14 52540.95 88888.00 2008-04-02 00:08:11.903 093 18237.31 72.14 52540.87 88888.00 2008-04-02 00:08:12.403 093 18237.20 72.21 52540.80 88888.00 2008-04-02 00:08:12.903 093 18237.20 72.30 52540.69 88888.00 2008-04-02 00:08:13.403 093 18237.14 72.32 52540.73 88888.00 2008-04-02 00:08:13.903 093 18237.16 72.26 52540.82 88888.00 2008-04-02 00:08:14.403 093 18237.27 72.25 52540.78 88888.00 2008-04-02 00:08:14.903 093 18237.33 72.21 52540.80 88888.00 2008-04-02 00:08:15.403 093 18237.33 72.16 52540.83 88888.00 2008-04-02 00:08:15.903 093 18237.21 72.15 52540.94 88888.00 2008-04-02 00:08:16.403 093 18237.23 72.22 52540.85 88888.00 2008-04-02 00:08:16.903 093 18237.30 72.24 52540.84 88888.00 2008-04-02 00:08:17.403 093 18237.35 72.31 52540.87 88888.00 2008-04-02 00:08:17.903 093 18237.31 72.25 52540.80 88888.00 2008-04-02 00:08:18.403 093 18237.30 72.19 52540.72 88888.00 2008-04-02 00:08:18.903 093 18237.20 72.20 52540.68 88888.00 2008-04-02 00:08:19.403 093 18237.30 72.25 52540.73 88888.00 2008-04-02 00:08:19.903 093 18237.33 72.24 52540.78 88888.00 2008-04-02 00:08:20.403 093 18237.31 72.30 52540.87 88888.00 2008-04-02 00:08:20.903 093 18237.05 72.24 52540.90 88888.00 2008-04-02 00:08:21.403 093 18236.83 72.20 52540.96 88888.00 2008-04-02 00:08:21.903 093 18237.20 72.24 52540.96 88888.00 2008-04-02 00:08:22.403 093 18237.20 72.28 52540.88 88888.00 2008-04-02 00:08:22.903 093 18237.25 72.33 52540.85 88888.00 2008-04-02 00:08:23.403 093 18237.31 72.37 52540.88 88888.00 2008-04-02 00:08:23.903 093 18237.37 72.34 52540.98 88888.00 2008-04-02 00:08:24.403 093 18237.44 72.38 52540.99 88888.00 2008-04-02 00:08:24.903 093 18237.49 72.36 52540.95 88888.00 2008-04-02 00:08:25.403 093 18237.52 72.30 52540.93 88888.00 2008-04-02 00:08:25.903 093 18237.49 72.31 52541.03 88888.00 2008-04-02 00:08:26.403 093 18237.51 72.36 52541.06 88888.00 2008-04-02 00:08:26.903 093 18237.52 72.38 52541.05 88888.00 2008-04-02 00:08:27.403 093 18237.54 72.41 52541.12 88888.00 2008-04-02 00:08:27.903 093 18237.42 72.36 52541.06 88888.00 2008-04-02 00:08:28.403 093 18237.42 72.32 52541.07 88888.00 2008-04-02 00:08:28.903 093 18237.36 72.29 52541.15 88888.00 2008-04-02 00:08:29.403 093 18237.30 72.31 52541.11 88888.00 2008-04-02 00:08:29.903 093 18237.38 72.39 52541.03 88888.00 2008-04-02 00:08:30.403 093 18237.38 72.38 52541.08 88888.00 2008-04-02 00:08:30.903 093 18237.42 72.39 52540.96 88888.00 2008-04-02 00:08:31.403 093 18237.42 72.37 52540.92 88888.00 2008-04-02 00:08:31.903 093 18237.37 72.32 52540.94 88888.00 2008-04-02 00:08:32.403 093 18237.35 72.26 52540.96 88888.00 2008-04-02 00:08:32.903 093 18237.32 72.19 52541.04 88888.00 2008-04-02 00:08:33.403 093 18237.42 72.25 52541.09 88888.00 2008-04-02 00:08:33.903 093 18237.34 72.23 52540.89 88888.00 2008-04-02 00:08:34.403 093 18237.31 72.20 52540.82 88888.00 2008-04-02 00:08:34.903 093 18237.23 72.01 52540.85 88888.00 2008-04-02 00:08:35.403 093 18237.32 72.20 52540.94 88888.00 2008-04-02 00:08:35.903 093 18237.31 72.32 52540.89 88888.00 2008-04-02 00:08:36.403 093 18237.42 72.22 52540.77 88888.00 2008-04-02 00:08:36.903 093 18237.51 72.29 52540.71 88888.00 2008-04-02 00:08:37.403 093 18237.43 72.36 52540.65 88888.00 2008-04-02 00:08:37.903 093 18237.48 72.31 52540.57 88888.00 2008-04-02 00:08:38.403 093 18237.44 72.18 52540.65 88888.00 2008-04-02 00:08:38.903 093 18237.44 72.10 52540.76 88888.00 2008-04-02 00:08:39.403 093 18237.36 72.14 52540.78 88888.00 2008-04-02 00:08:39.903 093 18237.48 72.13 52540.83 88888.00 2008-04-02 00:08:40.403 093 18237.32 72.10 52540.88 88888.00 2008-04-02 00:08:40.903 093 18237.32 72.16 52540.81 88888.00 2008-04-02 00:08:41.403 093 18237.44 72.20 52540.77 88888.00 2008-04-02 00:08:41.903 093 18237.44 72.20 52540.82 88888.00 2008-04-02 00:08:42.403 093 18237.36 72.17 52540.97 88888.00 2008-04-02 00:08:42.903 093 18237.32 72.22 52540.95 88888.00 2008-04-02 00:08:43.403 093 18237.31 72.17 52540.95 88888.00 2008-04-02 00:08:43.903 093 18237.22 72.22 52540.94 88888.00 2008-04-02 00:08:44.403 093 18237.29 72.21 52540.93 88888.00 2008-04-02 00:08:44.903 093 18237.41 72.21 52540.82 88888.00 2008-04-02 00:08:45.403 093 18237.43 72.24 52540.86 88888.00 2008-04-02 00:08:45.903 093 18237.49 72.26 52540.87 88888.00 2008-04-02 00:08:46.403 093 18237.56 72.19 52540.76 88888.00 2008-04-02 00:08:46.903 093 18237.59 72.21 52540.65 88888.00 2008-04-02 00:08:47.403 093 18237.58 72.20 52540.69 88888.00 2008-04-02 00:08:47.903 093 18237.55 72.22 52540.75 88888.00 2008-04-02 00:08:48.403 093 18237.55 72.30 52540.85 88888.00 2008-04-02 00:08:48.903 093 18237.48 72.24 52540.99 88888.00 2008-04-02 00:08:49.403 093 18237.46 72.24 52540.89 88888.00 2008-04-02 00:08:49.903 093 18237.46 72.28 52540.73 88888.00 2008-04-02 00:08:50.403 093 18237.46 72.20 52540.66 88888.00 2008-04-02 00:08:50.903 093 18237.43 72.25 52540.72 88888.00 2008-04-02 00:08:51.403 093 18237.42 72.23 52540.80 88888.00 2008-04-02 00:08:51.903 093 18237.64 72.24 52540.88 88888.00 2008-04-02 00:08:52.403 093 18237.57 72.30 52540.81 88888.00 2008-04-02 00:08:52.903 093 18237.56 72.34 52540.77 88888.00 2008-04-02 00:08:53.403 093 18237.59 72.37 52540.72 88888.00 2008-04-02 00:08:53.903 093 18237.63 72.37 52540.83 88888.00 2008-04-02 00:08:54.403 093 18237.64 72.35 52540.86 88888.00 2008-04-02 00:08:54.903 093 18237.65 72.35 52540.74 88888.00 2008-04-02 00:08:55.403 093 18237.64 72.33 52540.69 88888.00 2008-04-02 00:08:55.903 093 18237.62 72.31 52540.87 88888.00 2008-04-02 00:08:56.403 093 18237.41 72.31 52540.96 88888.00 2008-04-02 00:08:56.903 093 18237.47 72.36 52540.95 88888.00 2008-04-02 00:08:57.403 093 18237.54 72.40 52541.00 88888.00 2008-04-02 00:08:57.903 093 18237.54 72.44 52540.93 88888.00 2008-04-02 00:08:58.403 093 18237.53 72.40 52540.89 88888.00 2008-04-02 00:08:58.903 093 18237.63 72.39 52540.95 88888.00 2008-04-02 00:08:59.403 093 18237.67 72.43 52540.94 88888.00 2008-04-02 00:08:59.903 093 18237.58 72.51 52540.98 88888.00 2008-04-02 00:09:00.403 093 18237.65 72.53 52540.99 88888.00 2008-04-02 00:09:00.903 093 18237.80 72.52 52540.95 88888.00 2008-04-02 00:09:01.403 093 18237.66 72.56 52540.89 88888.00 2008-04-02 00:09:01.903 093 18237.59 72.53 52540.96 88888.00 2008-04-02 00:09:02.403 093 18237.54 72.57 52540.89 88888.00 2008-04-02 00:09:02.903 093 18237.49 72.63 52540.93 88888.00 2008-04-02 00:09:03.403 093 18237.55 72.67 52541.10 88888.00 2008-04-02 00:09:03.903 093 18237.63 72.67 52541.08 88888.00 2008-04-02 00:09:04.403 093 18237.65 72.68 52541.03 88888.00 2008-04-02 00:09:04.903 093 18237.69 72.72 52541.05 88888.00 2008-04-02 00:09:05.403 093 18237.66 72.64 52541.00 88888.00 2008-04-02 00:09:05.903 093 18237.62 72.54 52541.09 88888.00 2008-04-02 00:09:06.403 093 18237.64 72.53 52541.16 88888.00 2008-04-02 00:09:06.903 093 18237.64 72.63 52541.05 88888.00 2008-04-02 00:09:07.403 093 18237.54 72.69 52540.90 88888.00 2008-04-02 00:09:07.903 093 18237.52 72.61 52540.86 88888.00 2008-04-02 00:09:08.403 093 18237.38 72.37 52540.92 88888.00 2008-04-02 00:09:08.903 093 18237.46 72.29 52541.01 88888.00 2008-04-02 00:09:09.403 093 18237.56 72.29 52540.88 88888.00 2008-04-02 00:09:09.903 093 18237.52 72.23 52540.87 88888.00 2008-04-02 00:09:10.403 093 18237.52 72.21 52540.97 88888.00 2008-04-02 00:09:10.903 093 18237.38 72.25 52541.00 88888.00 2008-04-02 00:09:11.403 093 18237.46 72.35 52540.96 88888.00 2008-04-02 00:09:11.903 093 18237.33 72.38 52541.00 88888.00 2008-04-02 00:09:12.403 093 18237.34 72.57 52541.04 88888.00 2008-04-02 00:09:12.903 093 18237.44 72.57 52541.05 88888.00 2008-04-02 00:09:13.403 093 18237.48 72.48 52541.13 88888.00 2008-04-02 00:09:13.903 093 18237.34 72.54 52541.07 88888.00 2008-04-02 00:09:14.403 093 18237.29 72.68 52541.05 88888.00 2008-04-02 00:09:14.903 093 18237.35 72.68 52541.19 88888.00 2008-04-02 00:09:15.403 093 18237.37 72.71 52541.28 88888.00 2008-04-02 00:09:15.903 093 18237.29 72.75 52541.27 88888.00 2008-04-02 00:09:16.403 093 18237.31 72.76 52541.23 88888.00 2008-04-02 00:09:16.903 093 18237.33 72.75 52541.33 88888.00 2008-04-02 00:09:17.403 093 18237.52 72.78 52541.33 88888.00 2008-04-02 00:09:17.903 093 18237.76 72.75 52541.31 88888.00 2008-04-02 00:09:18.403 093 18237.74 72.77 52541.22 88888.00 2008-04-02 00:09:18.903 093 18237.73 72.74 52541.07 88888.00 2008-04-02 00:09:19.403 093 18237.62 72.71 52541.09 88888.00 2008-04-02 00:09:19.903 093 18237.65 72.72 52541.10 88888.00 2008-04-02 00:09:20.403 093 18237.66 72.80 52541.08 88888.00 2008-04-02 00:09:20.903 093 18237.67 72.72 52541.10 88888.00 2008-04-02 00:09:21.403 093 18237.70 72.78 52541.11 88888.00 2008-04-02 00:09:21.903 093 18237.71 72.86 52541.15 88888.00 2008-04-02 00:09:22.403 093 18237.76 72.84 52541.10 88888.00 2008-04-02 00:09:22.903 093 18237.85 72.83 52541.01 88888.00 2008-04-02 00:09:23.403 093 18237.91 72.81 52541.15 88888.00 2008-04-02 00:09:23.903 093 18237.86 72.82 52541.15 88888.00 2008-04-02 00:09:24.403 093 18237.79 72.86 52541.13 88888.00 2008-04-02 00:09:24.903 093 18237.80 72.89 52541.17 88888.00 2008-04-02 00:09:25.403 093 18237.91 72.86 52541.19 88888.00 2008-04-02 00:09:25.903 093 18237.91 72.94 52541.21 88888.00 2008-04-02 00:09:26.403 093 18237.98 72.98 52541.13 88888.00 2008-04-02 00:09:26.903 093 18237.98 73.03 52540.96 88888.00 2008-04-02 00:09:27.403 093 18237.98 73.06 52541.03 88888.00 2008-04-02 00:09:27.903 093 18237.92 73.03 52541.11 88888.00 2008-04-02 00:09:28.403 093 18237.96 73.04 52541.05 88888.00 2008-04-02 00:09:28.903 093 18237.99 72.99 52541.10 88888.00 2008-04-02 00:09:29.403 093 18238.01 72.91 52541.22 88888.00 2008-04-02 00:09:29.903 093 18238.01 72.84 52541.34 88888.00 2008-04-02 00:09:30.403 093 18238.05 72.84 52541.33 88888.00 2008-04-02 00:09:30.903 093 18238.06 72.78 52541.36 88888.00 2008-04-02 00:09:31.403 093 18238.05 72.71 52541.38 88888.00 2008-04-02 00:09:31.903 093 18237.95 72.78 52541.36 88888.00 2008-04-02 00:09:32.403 093 18237.86 72.75 52541.36 88888.00 2008-04-02 00:09:32.903 093 18237.88 72.80 52541.43 88888.00 2008-04-02 00:09:33.403 093 18238.01 72.90 52541.47 88888.00 2008-04-02 00:09:33.903 093 18237.99 72.91 52541.32 88888.00 2008-04-02 00:09:34.403 093 18237.99 72.87 52541.24 88888.00 2008-04-02 00:09:34.903 093 18237.99 72.80 52541.29 88888.00 2008-04-02 00:09:35.403 093 18238.07 72.79 52541.29 88888.00 2008-04-02 00:09:35.903 093 18238.07 72.82 52541.29 88888.00 2008-04-02 00:09:36.403 093 18238.10 72.55 52541.22 88888.00 2008-04-02 00:09:36.903 093 18238.10 72.65 52541.32 88888.00 2008-04-02 00:09:37.403 093 18238.14 72.81 52541.28 88888.00 2008-04-02 00:09:37.903 093 18238.10 72.89 52541.35 88888.00 2008-04-02 00:09:38.403 093 18238.11 72.91 52541.35 88888.00 2008-04-02 00:09:38.903 093 18238.13 72.88 52541.34 88888.00 2008-04-02 00:09:39.403 093 18238.11 72.90 52541.33 88888.00 2008-04-02 00:09:39.903 093 18238.17 72.96 52541.11 88888.00 2008-04-02 00:09:40.403 093 18238.10 72.96 52541.05 88888.00 2008-04-02 00:09:40.903 093 18238.13 73.01 52541.12 88888.00 2008-04-02 00:09:41.403 093 18238.14 73.07 52541.11 88888.00 2008-04-02 00:09:41.903 093 18238.08 73.07 52541.13 88888.00 2008-04-02 00:09:42.403 093 18238.03 72.99 52541.06 88888.00 2008-04-02 00:09:42.903 093 18237.87 72.99 52541.15 88888.00 2008-04-02 00:09:43.403 093 18237.82 73.02 52541.19 88888.00 2008-04-02 00:09:43.903 093 18237.87 73.01 52541.15 88888.00 2008-04-02 00:09:44.403 093 18237.91 72.99 52541.15 88888.00 2008-04-02 00:09:44.903 093 18237.86 73.01 52541.18 88888.00 2008-04-02 00:09:45.403 093 18237.79 73.06 52541.33 88888.00 2008-04-02 00:09:45.903 093 18237.78 72.91 52541.35 88888.00 2008-04-02 00:09:46.403 093 18237.82 72.99 52541.30 88888.00 2008-04-02 00:09:46.903 093 18237.77 73.02 52541.10 88888.00 2008-04-02 00:09:47.403 093 18237.87 73.00 52541.07 88888.00 2008-04-02 00:09:47.903 093 18237.96 72.95 52541.16 88888.00 2008-04-02 00:09:48.403 093 18238.01 72.92 52541.22 88888.00 2008-04-02 00:09:48.903 093 18237.97 73.02 52541.27 88888.00 2008-04-02 00:09:49.403 093 18237.85 72.96 52541.36 88888.00 2008-04-02 00:09:49.903 093 18237.78 72.97 52541.36 88888.00 2008-04-02 00:09:50.403 093 18237.84 72.98 52541.40 88888.00 2008-04-02 00:09:50.903 093 18237.81 73.03 52541.48 88888.00 2008-04-02 00:09:51.403 093 18237.78 73.04 52541.52 88888.00 2008-04-02 00:09:51.903 093 18237.85 72.98 52541.51 88888.00 2008-04-02 00:09:52.403 093 18237.82 72.96 52541.36 88888.00 2008-04-02 00:09:52.903 093 18237.84 72.88 52541.40 88888.00 2008-04-02 00:09:53.403 093 18237.87 72.88 52541.47 88888.00 2008-04-02 00:09:53.903 093 18237.84 72.94 52541.53 88888.00 2008-04-02 00:09:54.403 093 18237.79 72.96 52541.47 88888.00 2008-04-02 00:09:54.903 093 18237.82 72.86 52541.45 88888.00 2008-04-02 00:09:55.403 093 18237.79 72.74 52541.41 88888.00 2008-04-02 00:09:55.903 093 18237.81 72.75 52541.40 88888.00 2008-04-02 00:09:56.403 093 18237.84 72.59 52541.39 88888.00 2008-04-02 00:09:56.903 093 18237.82 72.61 52541.44 88888.00 2008-04-02 00:09:57.403 093 18237.82 72.56 52541.43 88888.00 2008-04-02 00:09:57.903 093 18237.77 72.61 52541.26 88888.00 2008-04-02 00:09:58.403 093 18237.64 72.79 52541.13 88888.00 2008-04-02 00:09:58.903 093 18237.55 72.90 52541.26 88888.00 2008-04-02 00:09:59.403 093 18237.67 72.91 52541.30 88888.00 2008-04-02 00:09:59.903 093 18237.86 73.01 52541.30 88888.00 2008-04-02 00:10:00.403 093 18237.84 73.11 52541.28 88888.00 2008-04-02 00:10:00.903 093 18237.81 73.14 52541.17 88888.00 2008-04-02 00:10:01.403 093 18237.87 72.95 52541.08 88888.00 2008-04-02 00:10:01.903 093 18237.94 72.85 52541.15 88888.00 2008-04-02 00:10:02.403 093 18237.85 72.82 52541.22 88888.00 2008-04-02 00:10:02.903 093 18237.75 72.82 52541.23 88888.00 2008-04-02 00:10:03.403 093 18237.56 72.79 52541.33 88888.00 2008-04-02 00:10:03.903 093 18237.53 72.88 52541.26 88888.00 2008-04-02 00:10:04.403 093 18237.62 73.01 52541.22 88888.00 2008-04-02 00:10:04.903 093 18237.62 73.03 52541.11 88888.00 2008-04-02 00:10:05.403 093 18237.65 73.01 52541.22 88888.00 2008-04-02 00:10:05.903 093 18237.68 73.00 52541.18 88888.00 2008-04-02 00:10:06.403 093 18237.70 72.95 52541.18 88888.00 2008-04-02 00:10:06.903 093 18237.74 72.83 52541.18 88888.00 2008-04-02 00:10:07.403 093 18237.75 72.89 52541.08 88888.00 2008-04-02 00:10:07.903 093 18237.57 72.91 52541.09 88888.00 2008-04-02 00:10:08.403 093 18237.55 72.92 52541.08 88888.00 2008-04-02 00:10:08.903 093 18237.62 73.00 52540.97 88888.00 2008-04-02 00:10:09.403 093 18237.65 72.92 52540.97 88888.00 2008-04-02 00:10:09.903 093 18237.84 72.89 52540.84 88888.00 2008-04-02 00:10:10.403 093 18237.82 72.88 52540.92 88888.00 2008-04-02 00:10:10.903 093 18237.78 72.92 52541.11 88888.00 2008-04-02 00:10:11.403 093 18237.70 72.96 52541.15 88888.00 2008-04-02 00:10:11.903 093 18237.69 72.92 52541.08 88888.00 2008-04-02 00:10:12.403 093 18237.55 72.87 52541.05 88888.00 2008-04-02 00:10:12.903 093 18237.56 72.83 52541.01 88888.00 2008-04-02 00:10:13.403 093 18237.59 72.85 52541.17 88888.00 2008-04-02 00:10:13.903 093 18237.75 72.91 52541.23 88888.00 2008-04-02 00:10:14.403 093 18237.78 72.84 52541.12 88888.00 2008-04-02 00:10:14.903 093 18237.81 72.77 52541.20 88888.00 2008-04-02 00:10:15.403 093 18237.78 72.81 52541.20 88888.00 2008-04-02 00:10:15.903 093 18237.74 72.80 52541.23 88888.00 2008-04-02 00:10:16.403 093 18237.81 72.82 52541.31 88888.00 2008-04-02 00:10:16.903 093 18237.71 72.79 52541.31 88888.00 2008-04-02 00:10:17.403 093 18237.65 72.84 52541.15 88888.00 2008-04-02 00:10:17.903 093 18237.68 72.90 52541.15 88888.00 2008-04-02 00:10:18.403 093 18237.71 72.85 52541.16 88888.00 2008-04-02 00:10:18.903 093 18237.68 72.73 52541.11 88888.00 2008-04-02 00:10:19.403 093 18237.71 72.55 52541.12 88888.00 2008-04-02 00:10:19.903 093 18237.69 72.62 52541.23 88888.00 2008-04-02 00:10:20.403 093 18237.63 72.73 52541.24 88888.00 2008-04-02 00:10:20.903 093 18237.70 72.57 52541.32 88888.00 2008-04-02 00:10:21.403 093 18237.68 72.77 52541.35 88888.00 2008-04-02 00:10:21.903 093 18237.60 72.88 52541.40 88888.00 2008-04-02 00:10:22.403 093 18237.66 72.92 52541.46 88888.00 2008-04-02 00:10:22.903 093 18237.65 72.94 52541.32 88888.00 2008-04-02 00:10:23.403 093 18237.62 72.91 52541.33 88888.00 2008-04-02 00:10:23.903 093 18237.55 72.88 52541.24 88888.00 2008-04-02 00:10:24.403 093 18237.55 72.90 52541.21 88888.00 2008-04-02 00:10:24.903 093 18237.60 72.86 52541.19 88888.00 2008-04-02 00:10:25.403 093 18237.70 72.84 52541.20 88888.00 2008-04-02 00:10:25.903 093 18237.69 72.78 52541.23 88888.00 2008-04-02 00:10:26.403 093 18237.66 72.82 52541.36 88888.00 2008-04-02 00:10:26.903 093 18237.53 72.85 52541.35 88888.00 2008-04-02 00:10:27.403 093 18237.68 72.87 52541.33 88888.00 2008-04-02 00:10:27.903 093 18237.67 72.88 52541.29 88888.00 2008-04-02 00:10:28.403 093 18237.55 72.88 52541.13 88888.00 2008-04-02 00:10:28.903 093 18237.49 72.85 52541.13 88888.00 2008-04-02 00:10:29.403 093 18237.53 72.84 52541.30 88888.00 2008-04-02 00:10:29.903 093 18237.62 72.91 52541.35 88888.00 2008-04-02 00:10:30.403 093 18237.70 73.00 52541.31 88888.00 2008-04-02 00:10:30.903 093 18237.77 73.03 52541.23 88888.00 2008-04-02 00:10:31.403 093 18237.77 73.03 52541.33 88888.00 2008-04-02 00:10:31.903 093 18237.65 72.90 52541.38 88888.00 2008-04-02 00:10:32.403 093 18237.63 72.88 52541.36 88888.00 2008-04-02 00:10:32.903 093 18237.66 72.96 52541.35 88888.00 2008-04-02 00:10:33.403 093 18237.73 72.98 52541.28 88888.00 2008-04-02 00:10:33.903 093 18237.76 73.02 52541.23 88888.00 2008-04-02 00:10:34.403 093 18237.75 72.97 52541.16 88888.00 2008-04-02 00:10:34.903 093 18237.71 72.95 52541.20 88888.00 2008-04-02 00:10:35.403 093 18237.67 73.06 52541.19 88888.00 2008-04-02 00:10:35.903 093 18237.74 73.05 52541.21 88888.00 2008-04-02 00:10:36.403 093 18237.86 73.09 52541.28 88888.00 2008-04-02 00:10:36.903 093 18237.78 73.15 52541.43 88888.00 2008-04-02 00:10:37.403 093 18237.66 72.99 52541.40 88888.00 2008-04-02 00:10:37.903 093 18237.65 72.76 52541.40 88888.00 2008-04-02 00:10:38.403 093 18237.73 72.78 52541.36 88888.00 2008-04-02 00:10:38.903 093 18237.82 72.80 52541.41 88888.00 2008-04-02 00:10:39.403 093 18237.86 72.79 52541.39 88888.00 2008-04-02 00:10:39.903 093 18237.87 72.76 52541.43 88888.00 2008-04-02 00:10:40.403 093 18237.73 72.79 52541.42 88888.00 2008-04-02 00:10:40.903 093 18237.76 72.78 52541.36 88888.00 2008-04-02 00:10:41.403 093 18237.76 72.74 52541.45 88888.00 2008-04-02 00:10:41.903 093 18237.81 72.91 52541.45 88888.00 2008-04-02 00:10:42.403 093 18237.80 73.01 52541.34 88888.00 2008-04-02 00:10:42.903 093 18237.62 72.85 52541.36 88888.00 2008-04-02 00:10:43.403 093 18237.71 72.80 52541.45 88888.00 2008-04-02 00:10:43.903 093 18237.66 72.79 52541.41 88888.00 2008-04-02 00:10:44.403 093 18237.73 72.92 52541.36 88888.00 2008-04-02 00:10:44.903 093 18237.70 72.96 52541.41 88888.00 2008-04-02 00:10:45.403 093 18237.70 72.97 52541.48 88888.00 2008-04-02 00:10:45.903 093 18237.69 72.97 52541.53 88888.00 2008-04-02 00:10:46.403 093 18237.75 72.81 52541.50 88888.00 2008-04-02 00:10:46.903 093 18237.82 72.92 52541.33 88888.00 2008-04-02 00:10:47.403 093 18237.78 72.97 52541.31 88888.00 2008-04-02 00:10:47.903 093 18237.64 73.01 52541.32 88888.00 2008-04-02 00:10:48.403 093 18237.57 73.09 52541.27 88888.00 2008-04-02 00:10:48.903 093 18237.57 73.02 52541.28 88888.00 2008-04-02 00:10:49.403 093 18237.58 72.94 52541.24 88888.00 2008-04-02 00:10:49.903 093 18237.57 73.06 52541.28 88888.00 2008-04-02 00:10:50.403 093 18237.75 72.99 52541.33 88888.00 2008-04-02 00:10:50.903 093 18237.69 72.96 52541.38 88888.00 2008-04-02 00:10:51.403 093 18237.70 72.98 52541.38 88888.00 2008-04-02 00:10:51.903 093 18237.66 72.94 52541.28 88888.00 2008-04-02 00:10:52.403 093 18237.63 72.91 52541.24 88888.00 2008-04-02 00:10:52.903 093 18237.85 72.89 52541.19 88888.00 2008-04-02 00:10:53.403 093 18237.79 72.84 52541.22 88888.00 2008-04-02 00:10:53.903 093 18237.66 72.86 52541.28 88888.00 2008-04-02 00:10:54.403 093 18237.69 72.86 52541.39 88888.00 2008-04-02 00:10:54.903 093 18237.68 72.84 52541.43 88888.00 2008-04-02 00:10:55.403 093 18237.71 72.74 52541.43 88888.00 2008-04-02 00:10:55.903 093 18237.69 72.71 52541.33 88888.00 2008-04-02 00:10:56.403 093 18237.74 72.73 52541.24 88888.00 2008-04-02 00:10:56.903 093 18237.76 72.77 52541.32 88888.00 2008-04-02 00:10:57.403 093 18237.79 72.84 52541.41 88888.00 2008-04-02 00:10:57.903 093 18237.73 72.82 52541.36 88888.00 2008-04-02 00:10:58.403 093 18237.75 72.74 52541.27 88888.00 2008-04-02 00:10:58.903 093 18237.71 72.74 52541.30 88888.00 2008-04-02 00:10:59.403 093 18237.65 72.74 52541.31 88888.00 2008-04-02 00:10:59.903 093 18237.60 72.73 52541.39 88888.00 2008-04-02 00:11:00.403 093 18237.67 72.66 52541.33 88888.00 2008-04-02 00:11:00.903 093 18237.74 72.59 52541.29 88888.00 2008-04-02 00:11:01.403 093 18237.59 72.64 52541.31 88888.00 2008-04-02 00:11:01.903 093 18237.54 72.70 52541.27 88888.00 2008-04-02 00:11:02.403 093 18237.55 72.69 52541.15 88888.00 2008-04-02 00:11:02.903 093 18237.65 72.65 52541.17 88888.00 2008-04-02 00:11:03.403 093 18237.90 72.67 52541.22 88888.00 2008-04-02 00:11:03.903 093 18237.90 72.68 52541.31 88888.00 2008-04-02 00:11:04.403 093 18237.85 72.68 52541.29 88888.00 2008-04-02 00:11:04.903 093 18237.78 72.69 52541.42 88888.00 2008-04-02 00:11:05.403 093 18237.69 72.64 52541.45 88888.00 2008-04-02 00:11:05.903 093 18237.69 72.58 52541.32 88888.00 2008-04-02 00:11:06.403 093 18237.75 72.56 52541.29 88888.00 2008-04-02 00:11:06.903 093 18237.94 72.59 52541.22 88888.00 2008-04-02 00:11:07.403 093 18237.89 72.68 52541.22 88888.00 2008-04-02 00:11:07.903 093 18237.81 72.75 52541.20 88888.00 2008-04-02 00:11:08.403 093 18237.76 72.79 52541.24 88888.00 2008-04-02 00:11:08.903 093 18237.73 72.82 52541.29 88888.00 2008-04-02 00:11:09.403 093 18237.79 72.85 52541.40 88888.00 2008-04-02 00:11:09.903 093 18237.78 72.87 52541.44 88888.00 2008-04-02 00:11:10.403 093 18237.84 72.88 52541.34 88888.00 2008-04-02 00:11:10.903 093 18237.78 72.84 52541.19 88888.00 2008-04-02 00:11:11.403 093 18237.78 72.80 52541.20 88888.00 2008-04-02 00:11:11.903 093 18237.92 72.80 52541.20 88888.00 2008-04-02 00:11:12.403 093 18238.03 72.80 52541.22 88888.00 2008-04-02 00:11:12.903 093 18237.98 72.77 52541.31 88888.00 2008-04-02 00:11:13.403 093 18237.88 72.74 52541.31 88888.00 2008-04-02 00:11:13.903 093 18237.79 72.69 52541.29 88888.00 2008-04-02 00:11:14.403 093 18237.79 72.70 52541.23 88888.00 2008-04-02 00:11:14.903 093 18237.81 72.77 52541.20 88888.00 2008-04-02 00:11:15.403 093 18237.96 72.74 52541.29 88888.00 2008-04-02 00:11:15.903 093 18237.89 72.75 52541.38 88888.00 2008-04-02 00:11:16.403 093 18237.80 72.70 52541.48 88888.00 2008-04-02 00:11:16.903 093 18237.85 72.74 52541.44 88888.00 2008-04-02 00:11:17.403 093 18237.77 72.78 52541.41 88888.00 2008-04-02 00:11:17.903 093 18237.67 72.75 52541.44 88888.00 2008-04-02 00:11:18.403 093 18237.78 72.79 52541.41 88888.00 2008-04-02 00:11:18.903 093 18237.88 72.76 52541.43 88888.00 2008-04-02 00:11:19.403 093 18237.98 72.76 52541.40 88888.00 2008-04-02 00:11:19.903 093 18237.87 72.80 52541.50 88888.00 2008-04-02 00:11:20.403 093 18237.84 72.77 52541.48 88888.00 2008-04-02 00:11:20.903 093 18237.75 72.81 52541.43 88888.00 2008-04-02 00:11:21.403 093 18237.67 72.81 52541.54 88888.00 2008-04-02 00:11:21.903 093 18237.65 72.69 52541.57 88888.00 2008-04-02 00:11:22.403 093 18237.87 72.57 52541.57 88888.00 2008-04-02 00:11:22.903 093 18237.84 72.52 52541.67 88888.00 2008-04-02 00:11:23.403 093 18237.88 72.44 52541.71 88888.00 2008-04-02 00:11:23.903 093 18237.81 72.47 52541.75 88888.00 2008-04-02 00:11:24.403 093 18237.86 72.55 52541.69 88888.00 2008-04-02 00:11:24.903 093 18237.84 72.69 52541.64 88888.00 2008-04-02 00:11:25.403 093 18237.85 72.88 52541.57 88888.00 2008-04-02 00:11:25.903 093 18237.76 72.96 52541.58 88888.00 2008-04-02 00:11:26.403 093 18237.88 72.90 52541.62 88888.00 2008-04-02 00:11:26.903 093 18237.82 72.95 52541.53 88888.00 2008-04-02 00:11:27.403 093 18237.81 72.88 52541.52 88888.00 2008-04-02 00:11:27.903 093 18237.91 72.82 52541.51 88888.00 2008-04-02 00:11:28.403 093 18237.89 72.86 52541.53 88888.00 2008-04-02 00:11:28.903 093 18237.87 72.67 52541.45 88888.00 2008-04-02 00:11:29.403 093 18237.68 72.58 52541.44 88888.00 2008-04-02 00:11:29.903 093 18237.77 72.59 52541.41 88888.00 2008-04-02 00:11:30.403 093 18237.90 72.59 52541.40 88888.00 2008-04-02 00:11:30.903 093 18237.91 72.63 52541.45 88888.00 2008-04-02 00:11:31.403 093 18237.81 72.61 52541.35 88888.00 2008-04-02 00:11:31.903 093 18237.69 72.58 52541.42 88888.00 2008-04-02 00:11:32.403 093 18237.64 72.80 52541.47 88888.00 2008-04-02 00:11:32.903 093 18237.65 72.94 52541.48 88888.00 2008-04-02 00:11:33.403 093 18237.75 72.98 52541.51 88888.00 2008-04-02 00:11:33.903 093 18237.79 73.09 52541.55 88888.00 2008-04-02 00:11:34.403 093 18237.87 73.01 52541.57 88888.00 2008-04-02 00:11:34.903 093 18237.84 73.05 52541.45 88888.00 2008-04-02 00:11:35.403 093 18237.85 73.13 52541.36 88888.00 2008-04-02 00:11:35.903 093 18237.81 73.11 52541.43 88888.00 2008-04-02 00:11:36.403 093 18237.76 73.07 52541.33 88888.00 2008-04-02 00:11:36.903 093 18237.76 73.03 52541.27 88888.00 2008-04-02 00:11:37.403 093 18237.75 73.04 52541.32 88888.00 2008-04-02 00:11:37.903 093 18237.86 73.00 52541.45 88888.00 2008-04-02 00:11:38.403 093 18237.82 72.94 52541.35 88888.00 2008-04-02 00:11:38.903 093 18237.74 72.89 52541.38 88888.00 2008-04-02 00:11:39.403 093 18237.85 72.99 52541.44 88888.00 2008-04-02 00:11:39.903 093 18237.96 72.84 52541.32 88888.00 2008-04-02 00:11:40.403 093 18237.91 72.72 52541.33 88888.00 2008-04-02 00:11:40.903 093 18237.87 72.73 52541.40 88888.00 2008-04-02 00:11:41.403 093 18237.98 72.68 52541.34 88888.00 2008-04-02 00:11:41.903 093 18237.95 72.89 52541.30 88888.00 2008-04-02 00:11:42.403 093 18237.88 73.11 52541.40 88888.00 2008-04-02 00:11:42.903 093 18237.92 73.12 52541.48 88888.00 2008-04-02 00:11:43.403 093 18237.85 73.07 52541.45 88888.00 2008-04-02 00:11:43.903 093 18237.92 73.05 52541.39 88888.00 2008-04-02 00:11:44.403 093 18237.91 73.15 52541.48 88888.00 2008-04-02 00:11:44.903 093 18237.88 73.13 52541.45 88888.00 2008-04-02 00:11:45.403 093 18237.89 73.10 52541.53 88888.00 2008-04-02 00:11:45.903 093 18238.03 73.10 52541.71 88888.00 2008-04-02 00:11:46.403 093 18238.05 73.10 52541.77 88888.00 2008-04-02 00:11:46.903 093 18237.96 73.11 52541.57 88888.00 2008-04-02 00:11:47.403 093 18237.90 73.00 52541.54 88888.00 2008-04-02 00:11:47.903 093 18237.91 73.00 52541.58 88888.00 2008-04-02 00:11:48.403 093 18237.81 72.98 52541.52 88888.00 2008-04-02 00:11:48.903 093 18237.80 72.95 52541.54 88888.00 2008-04-02 00:11:49.403 093 18237.85 72.77 52541.40 88888.00 2008-04-02 00:11:49.903 093 18237.87 72.82 52541.42 88888.00 2008-04-02 00:11:50.403 093 18237.82 72.82 52541.39 88888.00 2008-04-02 00:11:50.903 093 18237.87 72.71 52541.52 88888.00 2008-04-02 00:11:51.403 093 18237.95 72.72 52541.47 88888.00 2008-04-02 00:11:51.903 093 18237.97 72.65 52541.58 88888.00 2008-04-02 00:11:52.403 093 18237.86 72.58 52541.57 88888.00 2008-04-02 00:11:52.903 093 18237.74 72.79 52541.43 88888.00 2008-04-02 00:11:53.403 093 18237.85 72.86 52541.45 88888.00 2008-04-02 00:11:53.903 093 18237.80 72.87 52541.34 88888.00 2008-04-02 00:11:54.403 093 18237.81 72.88 52541.46 88888.00 2008-04-02 00:11:54.903 093 18237.89 72.90 52541.57 88888.00 2008-04-02 00:11:55.403 093 18237.97 72.87 52541.55 88888.00 2008-04-02 00:11:55.903 093 18237.94 72.94 52541.53 88888.00 2008-04-02 00:11:56.403 093 18237.89 72.99 52541.54 88888.00 2008-04-02 00:11:56.903 093 18237.88 72.98 52541.57 88888.00 2008-04-02 00:11:57.403 093 18237.84 72.88 52541.66 88888.00 2008-04-02 00:11:57.903 093 18237.73 72.85 52541.55 88888.00 2008-04-02 00:11:58.403 093 18237.66 72.82 52541.48 88888.00 2008-04-02 00:11:58.903 093 18237.86 72.74 52541.43 88888.00 2008-04-02 00:11:59.403 093 18237.96 72.77 52541.39 88888.00 2008-04-02 00:11:59.903 093 18237.94 72.83 52541.39 88888.00 2008-04-02 00:12:00.403 093 18237.96 72.85 52541.34 88888.00 2008-04-02 00:12:00.903 093 18237.92 72.84 52541.35 88888.00 2008-04-02 00:12:01.403 093 18237.82 72.79 52541.36 88888.00 2008-04-02 00:12:01.903 093 18237.87 72.78 52541.39 88888.00 2008-04-02 00:12:02.403 093 18237.87 72.78 52541.42 88888.00 2008-04-02 00:12:02.903 093 18237.87 72.74 52541.48 88888.00 2008-04-02 00:12:03.403 093 18237.95 72.81 52541.29 88888.00 2008-04-02 00:12:03.903 093 18237.94 72.84 52541.20 88888.00 2008-04-02 00:12:04.403 093 18237.89 72.91 52541.16 88888.00 2008-04-02 00:12:04.903 093 18237.84 72.94 52541.23 88888.00 2008-04-02 00:12:05.403 093 18237.91 72.84 52541.40 88888.00 2008-04-02 00:12:05.903 093 18237.98 72.83 52541.28 88888.00 2008-04-02 00:12:06.403 093 18237.90 72.79 52541.26 88888.00 2008-04-02 00:12:06.903 093 18237.88 72.76 52541.40 88888.00 2008-04-02 00:12:07.403 093 18237.84 72.77 52541.47 88888.00 2008-04-02 00:12:07.903 093 18237.87 72.84 52541.42 88888.00 2008-04-02 00:12:08.403 093 18237.91 72.89 52541.41 88888.00 2008-04-02 00:12:08.903 093 18237.88 72.85 52541.34 88888.00 2008-04-02 00:12:09.403 093 18237.92 72.84 52541.23 88888.00 2008-04-02 00:12:09.903 093 18237.89 72.83 52541.30 88888.00 2008-04-02 00:12:10.403 093 18237.94 72.81 52541.42 88888.00 2008-04-02 00:12:10.903 093 18237.96 72.89 52541.40 88888.00 2008-04-02 00:12:11.403 093 18237.97 72.97 52541.32 88888.00 2008-04-02 00:12:11.903 093 18237.89 72.97 52541.29 88888.00 2008-04-02 00:12:12.403 093 18237.86 72.83 52541.36 88888.00 2008-04-02 00:12:12.903 093 18237.85 72.88 52541.29 88888.00 2008-04-02 00:12:13.403 093 18237.90 72.99 52541.28 88888.00 2008-04-02 00:12:13.903 093 18237.98 73.01 52541.39 88888.00 2008-04-02 00:12:14.403 093 18237.99 72.91 52541.54 88888.00 2008-04-02 00:12:14.903 093 18237.87 72.88 52541.52 88888.00 2008-04-02 00:12:15.403 093 18237.86 72.89 52541.48 88888.00 2008-04-02 00:12:15.903 093 18237.91 72.82 52541.57 88888.00 2008-04-02 00:12:16.403 093 18237.88 72.86 52541.62 88888.00 2008-04-02 00:12:16.903 093 18237.85 72.91 52541.58 88888.00 2008-04-02 00:12:17.403 093 18237.82 73.00 52541.56 88888.00 2008-04-02 00:12:17.903 093 18237.96 73.01 52541.53 88888.00 2008-04-02 00:12:18.403 093 18237.96 72.99 52541.39 88888.00 2008-04-02 00:12:18.903 093 18237.99 72.98 52541.38 88888.00 2008-04-02 00:12:19.403 093 18238.00 72.91 52541.40 88888.00 2008-04-02 00:12:19.903 093 18237.96 72.95 52541.45 88888.00 2008-04-02 00:12:20.403 093 18237.98 72.89 52541.43 88888.00 2008-04-02 00:12:20.903 093 18238.06 72.91 52541.39 88888.00 2008-04-02 00:12:21.403 093 18238.05 72.92 52541.32 88888.00 2008-04-02 00:12:21.903 093 18237.95 72.87 52541.40 88888.00 2008-04-02 00:12:22.403 093 18237.82 72.86 52541.42 88888.00 2008-04-02 00:12:22.903 093 18237.84 72.90 52541.33 88888.00 2008-04-02 00:12:23.403 093 18237.88 72.83 52541.30 88888.00 2008-04-02 00:12:23.903 093 18237.76 72.83 52541.31 88888.00 2008-04-02 00:12:24.403 093 18237.82 72.87 52541.39 88888.00 2008-04-02 00:12:24.903 093 18237.81 72.89 52541.46 88888.00 2008-04-02 00:12:25.403 093 18237.78 72.85 52541.52 88888.00 2008-04-02 00:12:25.903 093 18237.82 72.80 52541.45 88888.00 2008-04-02 00:12:26.403 093 18237.95 72.81 52541.58 88888.00 2008-04-02 00:12:26.903 093 18238.00 72.75 52541.54 88888.00 2008-04-02 00:12:27.403 093 18237.85 72.70 52541.29 88888.00 2008-04-02 00:12:27.903 093 18237.94 72.71 52541.28 88888.00 2008-04-02 00:12:28.403 093 18237.96 72.81 52541.38 88888.00 2008-04-02 00:12:28.903 093 18237.91 72.91 52541.46 88888.00 2008-04-02 00:12:29.403 093 18237.88 72.85 52541.55 88888.00 2008-04-02 00:12:29.903 093 18237.89 72.73 52541.68 88888.00 2008-04-02 00:12:30.403 093 18237.88 72.71 52541.79 88888.00 2008-04-02 00:12:30.903 093 18237.74 72.75 52541.65 88888.00 2008-04-02 00:12:31.403 093 18237.68 72.75 52541.59 88888.00 2008-04-02 00:12:31.903 093 18237.58 72.75 52541.57 88888.00 2008-04-02 00:12:32.403 093 18237.63 72.74 52541.65 88888.00 2008-04-02 00:12:32.903 093 18237.67 72.70 52541.68 88888.00 2008-04-02 00:12:33.403 093 18237.71 72.66 52541.64 88888.00 2008-04-02 00:12:33.903 093 18237.75 72.67 52541.61 88888.00 2008-04-02 00:12:34.403 093 18237.68 72.71 52541.61 88888.00 2008-04-02 00:12:34.903 093 18237.62 72.68 52541.55 88888.00 2008-04-02 00:12:35.403 093 18237.70 72.65 52541.56 88888.00 2008-04-02 00:12:35.903 093 18237.74 72.62 52541.48 88888.00 2008-04-02 00:12:36.403 093 18237.80 72.44 52541.51 88888.00 2008-04-02 00:12:36.903 093 18237.78 72.35 52541.55 88888.00 2008-04-02 00:12:37.403 093 18237.71 72.33 52541.67 88888.00 2008-04-02 00:12:37.903 093 18237.69 72.29 52541.64 88888.00 2008-04-02 00:12:38.403 093 18237.67 72.21 52541.52 88888.00 2008-04-02 00:12:38.903 093 18237.67 72.15 52541.54 88888.00 2008-04-02 00:12:39.403 093 18237.76 72.21 52541.48 88888.00 2008-04-02 00:12:39.903 093 18237.71 72.30 52541.48 88888.00 2008-04-02 00:12:40.403 093 18237.76 72.36 52541.59 88888.00 2008-04-02 00:12:40.903 093 18237.84 72.33 52541.52 88888.00 2008-04-02 00:12:41.403 093 18237.84 72.31 52541.39 88888.00 2008-04-02 00:12:41.903 093 18237.78 72.39 52541.42 88888.00 2008-04-02 00:12:42.403 093 18237.77 72.31 52541.38 88888.00 2008-04-02 00:12:42.903 093 18237.76 72.34 52541.29 88888.00 2008-04-02 00:12:43.403 093 18237.79 72.34 52541.38 88888.00 2008-04-02 00:12:43.903 093 18237.79 72.38 52541.40 88888.00 2008-04-02 00:12:44.403 093 18237.97 72.52 52541.36 88888.00 2008-04-02 00:12:44.903 093 18238.03 72.57 52541.45 88888.00 2008-04-02 00:12:45.403 093 18238.00 72.56 52541.43 88888.00 2008-04-02 00:12:45.903 093 18237.92 72.43 52541.39 88888.00 2008-04-02 00:12:46.403 093 18237.92 72.35 52541.34 88888.00 2008-04-02 00:12:46.903 093 18237.94 72.34 52541.40 88888.00 2008-04-02 00:12:47.403 093 18238.03 72.35 52541.41 88888.00 2008-04-02 00:12:47.903 093 18237.99 72.43 52541.45 88888.00 2008-04-02 00:12:48.403 093 18237.85 72.66 52541.50 88888.00 2008-04-02 00:12:48.903 093 18237.94 72.74 52541.48 88888.00 2008-04-02 00:12:49.403 093 18238.03 72.76 52541.53 88888.00 2008-04-02 00:12:49.903 093 18237.99 72.75 52541.48 88888.00 2008-04-02 00:12:50.403 093 18238.05 72.79 52541.57 88888.00 2008-04-02 00:12:50.903 093 18237.97 72.74 52541.66 88888.00 2008-04-02 00:12:51.403 093 18237.94 72.68 52541.66 88888.00 2008-04-02 00:12:51.903 093 18237.86 72.74 52541.61 88888.00 2008-04-02 00:12:52.403 093 18237.99 72.78 52541.55 88888.00 2008-04-02 00:12:52.903 093 18237.99 72.75 52541.56 88888.00 2008-04-02 00:12:53.403 093 18238.03 72.75 52541.73 88888.00 2008-04-02 00:12:53.903 093 18238.05 72.89 52541.78 88888.00 2008-04-02 00:12:54.403 093 18238.07 72.90 52541.73 88888.00 2008-04-02 00:12:54.903 093 18237.97 72.85 52541.57 88888.00 2008-04-02 00:12:55.403 093 18237.91 72.91 52541.41 88888.00 2008-04-02 00:12:55.903 093 18237.92 72.89 52541.44 88888.00 2008-04-02 00:12:56.403 093 18237.94 72.94 52541.32 88888.00 2008-04-02 00:12:56.903 093 18237.99 72.92 52541.31 88888.00 2008-04-02 00:12:57.403 093 18238.01 72.83 52541.43 88888.00 2008-04-02 00:12:57.903 093 18237.86 72.62 52541.52 88888.00 2008-04-02 00:12:58.403 093 18237.77 72.55 52541.57 88888.00 2008-04-02 00:12:58.903 093 18237.78 72.58 52541.51 88888.00 2008-04-02 00:12:59.403 093 18237.71 72.73 52541.47 88888.00 2008-04-02 00:12:59.903 093 18237.68 72.88 52541.48 88888.00 2008-04-02 00:13:00.403 093 18237.90 72.90 52541.51 88888.00 2008-04-02 00:13:00.903 093 18237.95 72.86 52541.54 88888.00 2008-04-02 00:13:01.403 093 18237.79 72.83 52541.61 88888.00 2008-04-02 00:13:01.903 093 18237.84 72.88 52541.64 88888.00 2008-04-02 00:13:02.403 093 18237.88 72.87 52541.53 88888.00 2008-04-02 00:13:02.903 093 18237.91 72.92 52541.42 88888.00 2008-04-02 00:13:03.403 093 18237.86 72.83 52541.27 88888.00 2008-04-02 00:13:03.903 093 18237.86 72.68 52541.34 88888.00 2008-04-02 00:13:04.403 093 18237.95 72.92 52541.48 88888.00 2008-04-02 00:13:04.903 093 18237.98 73.02 52541.57 88888.00 2008-04-02 00:13:05.403 093 18237.91 73.02 52541.56 88888.00 2008-04-02 00:13:05.903 093 18237.92 72.99 52541.55 88888.00 2008-04-02 00:13:06.403 093 18237.95 72.96 52541.48 88888.00 2008-04-02 00:13:06.903 093 18238.00 72.89 52541.40 88888.00 2008-04-02 00:13:07.403 093 18237.92 72.89 52541.46 88888.00 2008-04-02 00:13:07.903 093 18237.92 72.87 52541.46 88888.00 2008-04-02 00:13:08.403 093 18237.86 72.85 52541.57 88888.00 2008-04-02 00:13:08.903 093 18237.89 72.86 52541.59 88888.00 2008-04-02 00:13:09.403 093 18237.94 72.95 52541.51 88888.00 2008-04-02 00:13:09.903 093 18237.87 72.96 52541.53 88888.00 2008-04-02 00:13:10.403 093 18237.96 72.92 52541.51 88888.00 2008-04-02 00:13:10.903 093 18237.91 72.92 52541.58 88888.00 2008-04-02 00:13:11.403 093 18237.81 72.73 52541.70 88888.00 2008-04-02 00:13:11.903 093 18237.85 72.63 52541.68 88888.00 2008-04-02 00:13:12.403 093 18237.75 72.51 52541.59 88888.00 2008-04-02 00:13:12.903 093 18237.78 72.46 52541.57 88888.00 2008-04-02 00:13:13.403 093 18237.77 72.46 52541.55 88888.00 2008-04-02 00:13:13.903 093 18237.86 72.42 52541.58 88888.00 2008-04-02 00:13:14.403 093 18237.90 72.46 52541.62 88888.00 2008-04-02 00:13:14.903 093 18237.84 72.46 52541.75 88888.00 2008-04-02 00:13:15.403 093 18237.85 72.48 52541.74 88888.00 2008-04-02 00:13:15.903 093 18237.85 72.48 52541.66 88888.00 2008-04-02 00:13:16.403 093 18237.82 72.67 52541.71 88888.00 2008-04-02 00:13:16.903 093 18237.73 72.79 52541.70 88888.00 2008-04-02 00:13:17.403 093 18237.78 72.84 52541.71 88888.00 2008-04-02 00:13:17.903 093 18237.86 72.83 52541.69 88888.00 2008-04-02 00:13:18.403 093 18237.82 72.75 52541.81 88888.00 2008-04-02 00:13:18.903 093 18237.80 72.75 52541.80 88888.00 2008-04-02 00:13:19.403 093 18237.85 72.77 52541.80 88888.00 2008-04-02 00:13:19.903 093 18237.95 72.84 52541.84 88888.00 2008-04-02 00:13:20.403 093 18237.94 72.78 52541.79 88888.00 2008-04-02 00:13:20.903 093 18237.92 72.74 52541.81 88888.00 2008-04-02 00:13:21.403 093 18237.91 72.73 52541.80 88888.00 2008-04-02 00:13:21.903 093 18237.94 72.77 52541.78 88888.00 2008-04-02 00:13:22.403 093 18237.82 72.75 52541.75 88888.00 2008-04-02 00:13:22.903 093 18237.87 72.73 52541.89 88888.00 2008-04-02 00:13:23.403 093 18237.86 72.76 52541.93 88888.00 2008-04-02 00:13:23.903 093 18237.85 72.76 52541.79 88888.00 2008-04-02 00:13:24.403 093 18237.88 72.72 52541.76 88888.00 2008-04-02 00:13:24.903 093 18237.87 72.67 52541.73 88888.00 2008-04-02 00:13:25.403 093 18237.92 72.56 52541.86 88888.00 2008-04-02 00:13:25.903 093 18237.95 72.51 52541.86 88888.00 2008-04-02 00:13:26.403 093 18237.95 72.73 52541.84 88888.00 2008-04-02 00:13:26.903 093 18237.96 72.88 52541.91 88888.00 2008-04-02 00:13:27.403 093 18238.00 72.84 52542.00 88888.00 2008-04-02 00:13:27.903 093 18238.02 72.72 52542.00 88888.00 2008-04-02 00:13:28.403 093 18237.98 72.71 52541.91 88888.00 2008-04-02 00:13:28.903 093 18238.02 72.65 52541.93 88888.00 2008-04-02 00:13:29.403 093 18237.97 72.64 52541.92 88888.00 2008-04-02 00:13:29.903 093 18237.91 72.70 52541.88 88888.00 2008-04-02 00:13:30.403 093 18237.96 72.72 52541.79 88888.00 2008-04-02 00:13:30.903 093 18237.86 72.63 52541.87 88888.00 2008-04-02 00:13:31.403 093 18237.85 72.62 52541.79 88888.00 2008-04-02 00:13:31.903 093 18237.94 72.62 52541.80 88888.00 2008-04-02 00:13:32.403 093 18237.94 72.67 52541.88 88888.00 2008-04-02 00:13:32.903 093 18237.89 72.65 52541.80 88888.00 2008-04-02 00:13:33.403 093 18237.88 72.59 52541.80 88888.00 2008-04-02 00:13:33.903 093 18238.02 72.58 52541.80 88888.00 2008-04-02 00:13:34.403 093 18237.92 72.56 52541.68 88888.00 2008-04-02 00:13:34.903 093 18237.89 72.61 52541.61 88888.00 2008-04-02 00:13:35.403 093 18237.91 72.67 52541.71 88888.00 2008-04-02 00:13:35.903 093 18238.00 72.73 52541.84 88888.00 2008-04-02 00:13:36.403 093 18238.01 72.66 52541.88 88888.00 2008-04-02 00:13:36.903 093 18237.96 72.68 52541.78 88888.00 2008-04-02 00:13:37.403 093 18237.90 72.70 52541.71 88888.00 2008-04-02 00:13:37.903 093 18237.89 72.67 52541.75 88888.00 2008-04-02 00:13:38.403 093 18237.94 72.71 52541.79 88888.00 2008-04-02 00:13:38.903 093 18237.98 72.72 52541.77 88888.00 2008-04-02 00:13:39.403 093 18238.05 72.67 52541.85 88888.00 2008-04-02 00:13:39.903 093 18238.05 72.70 52541.80 88888.00 2008-04-02 00:13:40.403 093 18238.05 72.73 52541.79 88888.00 2008-04-02 00:13:40.903 093 18238.10 72.72 52541.64 88888.00 2008-04-02 00:13:41.403 093 18238.06 72.67 52541.70 88888.00 2008-04-02 00:13:41.903 093 18238.02 72.63 52541.78 88888.00 2008-04-02 00:13:42.403 093 18238.02 72.56 52541.85 88888.00 2008-04-02 00:13:42.903 093 18237.99 72.65 52541.88 88888.00 2008-04-02 00:13:43.403 093 18237.99 72.70 52541.89 88888.00 2008-04-02 00:13:43.903 093 18237.95 72.72 52542.02 88888.00 2008-04-02 00:13:44.403 093 18238.03 72.76 52541.98 88888.00 2008-04-02 00:13:44.903 093 18238.07 72.78 52542.00 88888.00 2008-04-02 00:13:45.403 093 18238.01 72.76 52541.92 88888.00 2008-04-02 00:13:45.903 093 18238.03 72.76 52541.93 88888.00 2008-04-02 00:13:46.403 093 18237.98 72.83 52542.00 88888.00 2008-04-02 00:13:46.903 093 18238.05 72.84 52541.98 88888.00 2008-04-02 00:13:47.403 093 18237.94 72.84 52541.94 88888.00 2008-04-02 00:13:47.903 093 18238.00 72.83 52541.90 88888.00 2008-04-02 00:13:48.403 093 18237.98 72.85 52541.86 88888.00 2008-04-02 00:13:48.903 093 18237.94 72.85 52541.87 88888.00 2008-04-02 00:13:49.403 093 18238.00 72.84 52542.06 88888.00 2008-04-02 00:13:49.903 093 18238.06 72.74 52541.96 88888.00 2008-04-02 00:13:50.403 093 18237.96 72.74 52541.90 88888.00 2008-04-02 00:13:50.903 093 18237.96 72.79 52541.92 88888.00 2008-04-02 00:13:51.403 093 18238.08 72.79 52541.97 88888.00 2008-04-02 00:13:51.903 093 18237.97 72.73 52542.04 88888.00 2008-04-02 00:13:52.403 093 18237.87 72.77 52542.01 88888.00 2008-04-02 00:13:52.903 093 18237.97 72.84 52542.00 88888.00 2008-04-02 00:13:53.403 093 18238.01 72.83 52541.99 88888.00 2008-04-02 00:13:53.903 093 18238.11 72.81 52541.87 88888.00 2008-04-02 00:13:54.403 093 18238.13 72.76 52541.92 88888.00 2008-04-02 00:13:54.903 093 18238.13 72.71 52541.84 88888.00 2008-04-02 00:13:55.403 093 18238.12 72.68 52541.66 88888.00 2008-04-02 00:13:55.903 093 18238.09 72.53 52541.63 88888.00 2008-04-02 00:13:56.403 093 18238.01 72.45 52541.67 88888.00 2008-04-02 00:13:56.903 093 18238.07 72.46 52541.77 88888.00 2008-04-02 00:13:57.403 093 18238.11 72.45 52541.71 88888.00 2008-04-02 00:13:57.903 093 18237.98 72.59 52541.76 88888.00 2008-04-02 00:13:58.403 093 18238.02 72.80 52541.67 88888.00 2008-04-02 00:13:58.903 093 18238.08 72.79 52541.68 88888.00 2008-04-02 00:13:59.403 093 18238.07 72.75 52541.70 88888.00 2008-04-02 00:13:59.903 093 18238.03 72.73 52541.68 88888.00 2008-04-02 00:14:00.403 093 18237.99 72.83 52541.61 88888.00 2008-04-02 00:14:00.903 093 18238.02 72.88 52541.75 88888.00 2008-04-02 00:14:01.403 093 18238.11 72.88 52541.84 88888.00 2008-04-02 00:14:01.903 093 18238.00 72.91 52541.77 88888.00 2008-04-02 00:14:02.403 093 18237.96 72.94 52541.76 88888.00 2008-04-02 00:14:02.903 093 18238.02 72.98 52541.75 88888.00 2008-04-02 00:14:03.403 093 18237.99 72.88 52541.71 88888.00 2008-04-02 00:14:03.903 093 18237.97 72.77 52541.67 88888.00 2008-04-02 00:14:04.403 093 18238.11 72.76 52541.67 88888.00 2008-04-02 00:14:04.903 093 18238.13 72.71 52541.74 88888.00 2008-04-02 00:14:05.403 093 18238.08 72.68 52541.78 88888.00 2008-04-02 00:14:05.903 093 18237.99 72.80 52541.77 88888.00 2008-04-02 00:14:06.403 093 18238.09 72.80 52541.71 88888.00 2008-04-02 00:14:06.903 093 18238.09 72.74 52541.79 88888.00 2008-04-02 00:14:07.403 093 18238.00 72.73 52541.88 88888.00 2008-04-02 00:14:07.903 093 18237.92 72.86 52541.81 88888.00 2008-04-02 00:14:08.403 093 18237.95 72.92 52541.71 88888.00 2008-04-02 00:14:08.903 093 18237.85 72.91 52541.78 88888.00 2008-04-02 00:14:09.403 093 18237.95 72.88 52541.74 88888.00 2008-04-02 00:14:09.903 093 18237.99 72.89 52541.71 88888.00 2008-04-02 00:14:10.403 093 18237.92 72.84 52541.80 88888.00 2008-04-02 00:14:10.903 093 18238.01 72.85 52541.81 88888.00 2008-04-02 00:14:11.403 093 18237.97 72.86 52541.86 88888.00 2008-04-02 00:14:11.903 093 18237.95 72.79 52541.81 88888.00 2008-04-02 00:14:12.403 093 18238.00 72.86 52541.92 88888.00 2008-04-02 00:14:12.903 093 18238.10 72.85 52541.94 88888.00 2008-04-02 00:14:13.403 093 18238.11 72.86 52541.96 88888.00 2008-04-02 00:14:13.903 093 18238.06 72.86 52542.05 88888.00 2008-04-02 00:14:14.403 093 18238.16 72.91 52541.99 88888.00 2008-04-02 00:14:14.903 093 18238.07 72.85 52541.92 88888.00 2008-04-02 00:14:15.403 093 18238.02 72.81 52541.89 88888.00 2008-04-02 00:14:15.903 093 18238.02 72.81 52541.93 88888.00 2008-04-02 00:14:16.403 093 18237.98 72.79 52541.98 88888.00 2008-04-02 00:14:16.903 093 18238.07 72.79 52542.05 88888.00 2008-04-02 00:14:17.403 093 18238.10 72.81 52541.91 88888.00 2008-04-02 00:14:17.903 093 18238.11 72.73 52541.97 88888.00 2008-04-02 00:14:18.403 093 18238.00 72.68 52542.03 88888.00 2008-04-02 00:14:18.903 093 18237.94 72.69 52542.12 88888.00 2008-04-02 00:14:19.403 093 18237.84 72.71 52542.03 88888.00 2008-04-02 00:14:19.903 093 18237.77 72.74 52541.98 88888.00 2008-04-02 00:14:20.403 093 18237.84 72.74 52542.11 88888.00 2008-04-02 00:14:20.903 093 18237.87 72.67 52542.17 88888.00 2008-04-02 00:14:21.403 093 18237.94 72.68 52542.19 88888.00 2008-04-02 00:14:21.903 093 18237.92 72.71 52542.13 88888.00 2008-04-02 00:14:22.403 093 18238.02 72.66 52542.05 88888.00 2008-04-02 00:14:22.903 093 18238.10 72.72 52542.08 88888.00 2008-04-02 00:14:23.403 093 18238.07 72.74 52542.05 88888.00 2008-04-02 00:14:23.903 093 18238.10 72.74 52542.02 88888.00 2008-04-02 00:14:24.403 093 18238.11 72.67 52541.88 88888.00 2008-04-02 00:14:24.903 093 18238.18 72.66 52541.89 88888.00 2008-04-02 00:14:25.403 093 18238.14 72.72 52541.77 88888.00 2008-04-02 00:14:25.903 093 18237.96 72.69 52541.84 88888.00 2008-04-02 00:14:26.403 093 18238.05 72.61 52541.84 88888.00 2008-04-02 00:14:26.903 093 18238.07 72.57 52541.85 88888.00 2008-04-02 00:14:27.403 093 18238.07 72.62 52541.89 88888.00 2008-04-02 00:14:27.903 093 18238.01 72.68 52541.98 88888.00 2008-04-02 00:14:28.403 093 18237.99 72.68 52541.93 88888.00 2008-04-02 00:14:28.903 093 18237.97 72.62 52541.81 88888.00 2008-04-02 00:14:29.403 093 18237.99 72.66 52541.86 88888.00 2008-04-02 00:14:29.903 093 18238.07 72.65 52541.93 88888.00 2008-04-02 00:14:30.403 093 18238.06 72.59 52541.87 88888.00 2008-04-02 00:14:30.903 093 18238.05 72.63 52541.93 88888.00 2008-04-02 00:14:31.403 093 18238.16 72.59 52541.81 88888.00 2008-04-02 00:14:31.903 093 18238.16 72.69 52541.81 88888.00 2008-04-02 00:14:32.403 093 18238.21 72.66 52542.09 88888.00 2008-04-02 00:14:32.903 093 18238.16 72.68 52542.06 88888.00 2008-04-02 00:14:33.403 093 18238.19 72.75 52542.15 88888.00 2008-04-02 00:14:33.903 093 18238.33 72.54 52542.08 88888.00 2008-04-02 00:14:34.403 093 18238.28 72.48 52541.92 88888.00 2008-04-02 00:14:34.903 093 18238.32 72.53 52541.90 88888.00 2008-04-02 00:14:35.403 093 18238.27 72.58 52541.87 88888.00 2008-04-02 00:14:35.903 093 18238.24 72.55 52541.99 88888.00 2008-04-02 00:14:36.403 093 18238.29 72.53 52542.06 88888.00 2008-04-02 00:14:36.903 093 18238.30 72.52 52541.94 88888.00 2008-04-02 00:14:37.403 093 18238.23 72.42 52541.90 88888.00 2008-04-02 00:14:37.903 093 18238.21 72.46 52542.00 88888.00 2008-04-02 00:14:38.403 093 18238.21 72.53 52542.01 88888.00 2008-04-02 00:14:38.903 093 18238.19 72.59 52541.96 88888.00 2008-04-02 00:14:39.403 093 18238.14 72.63 52541.93 88888.00 2008-04-02 00:14:39.903 093 18238.24 72.52 52542.03 88888.00 2008-04-02 00:14:40.403 093 18238.21 72.45 52542.01 88888.00 2008-04-02 00:14:40.903 093 18238.24 72.53 52542.11 88888.00 2008-04-02 00:14:41.403 093 18238.28 72.59 52542.03 88888.00 2008-04-02 00:14:41.903 093 18238.28 72.61 52542.00 88888.00 2008-04-02 00:14:42.403 093 18238.12 72.63 52541.89 88888.00 2008-04-02 00:14:42.903 093 18238.24 72.57 52541.85 88888.00 2008-04-02 00:14:43.403 093 18238.30 72.51 52541.81 88888.00 2008-04-02 00:14:43.903 093 18238.40 72.30 52541.97 88888.00 2008-04-02 00:14:44.403 093 18238.30 72.20 52541.90 88888.00 2008-04-02 00:14:44.903 093 18238.31 72.23 52541.89 88888.00 2008-04-02 00:14:45.403 093 18238.43 72.28 52541.92 88888.00 2008-04-02 00:14:45.903 093 18238.30 72.36 52541.94 88888.00 2008-04-02 00:14:46.403 093 18238.34 72.49 52541.86 88888.00 2008-04-02 00:14:46.903 093 18238.36 72.43 52541.79 88888.00 2008-04-02 00:14:47.403 093 18238.38 72.37 52541.80 88888.00 2008-04-02 00:14:47.903 093 18238.33 72.29 52541.87 88888.00 2008-04-02 00:14:48.403 093 18238.18 72.24 52541.92 88888.00 2008-04-02 00:14:48.903 093 18238.19 72.34 52541.99 88888.00 2008-04-02 00:14:49.403 093 18238.32 72.43 52542.01 88888.00 2008-04-02 00:14:49.903 093 18238.38 72.36 52541.96 88888.00 2008-04-02 00:14:50.403 093 18238.35 72.31 52542.02 88888.00 2008-04-02 00:14:50.903 093 18238.30 72.37 52541.93 88888.00 2008-04-02 00:14:51.403 093 18238.27 72.36 52541.90 88888.00 2008-04-02 00:14:51.903 093 18238.21 72.39 52541.87 88888.00 2008-04-02 00:14:52.403 093 18238.24 72.32 52541.90 88888.00 2008-04-02 00:14:52.903 093 18238.28 72.24 52541.94 88888.00 2008-04-02 00:14:53.403 093 18238.30 72.24 52541.96 88888.00 2008-04-02 00:14:53.903 093 18238.36 72.29 52541.91 88888.00 2008-04-02 00:14:54.403 093 18238.35 72.25 52541.82 88888.00 2008-04-02 00:14:54.903 093 18238.39 72.33 52541.74 88888.00 2008-04-02 00:14:55.403 093 18238.34 72.38 52541.67 88888.00 2008-04-02 00:14:55.903 093 18238.30 72.34 52541.70 88888.00 2008-04-02 00:14:56.403 093 18238.39 72.42 52541.70 88888.00 2008-04-02 00:14:56.903 093 18238.54 72.57 52541.89 88888.00 2008-04-02 00:14:57.403 093 18238.54 72.61 52541.89 88888.00 2008-04-02 00:14:57.903 093 18238.39 72.53 52541.90 88888.00 2008-04-02 00:14:58.403 093 18238.25 72.61 52541.85 88888.00 2008-04-02 00:14:58.903 093 18238.11 72.49 52541.77 88888.00 2008-04-02 00:14:59.403 093 18238.21 72.49 52541.98 88888.00 2008-04-02 00:14:59.903 093 18238.33 72.59 52542.03 88888.00 2008-04-02 00:15:00.403 093 18238.35 72.69 52542.03 88888.00 2008-04-02 00:15:00.903 093 18238.30 72.68 52542.11 88888.00 2008-04-02 00:15:01.403 093 18238.20 72.64 52542.14 88888.00 2008-04-02 00:15:01.903 093 18238.25 72.75 52542.05 88888.00 2008-04-02 00:15:02.403 093 18238.33 72.76 52541.87 88888.00 2008-04-02 00:15:02.903 093 18238.31 72.68 52541.94 88888.00 2008-04-02 00:15:03.403 093 18238.41 72.66 52542.04 88888.00 2008-04-02 00:15:03.903 093 18238.22 72.68 52541.92 88888.00 2008-04-02 00:15:04.403 093 18238.18 72.72 52541.93 88888.00 2008-04-02 00:15:04.903 093 18238.17 72.66 52541.96 88888.00 2008-04-02 00:15:05.403 093 18238.23 72.63 52542.01 88888.00 2008-04-02 00:15:05.903 093 18238.25 72.63 52542.04 88888.00 2008-04-02 00:15:06.403 093 18238.12 72.68 52542.12 88888.00 2008-04-02 00:15:06.903 093 18238.31 72.64 52542.09 88888.00 2008-04-02 00:15:07.403 093 18238.30 72.72 52542.11 88888.00 2008-04-02 00:15:07.903 093 18238.23 72.85 52542.14 88888.00 2008-04-02 00:15:08.403 093 18238.22 72.76 52542.10 88888.00 2008-04-02 00:15:08.903 093 18238.29 72.67 52542.05 88888.00 2008-04-02 00:15:09.403 093 18238.33 72.70 52542.00 88888.00 2008-04-02 00:15:09.903 093 18238.36 72.73 52542.06 88888.00 2008-04-02 00:15:10.403 093 18238.43 72.76 52542.05 88888.00 2008-04-02 00:15:10.903 093 18238.47 72.73 52542.05 88888.00 2008-04-02 00:15:11.403 093 18238.43 72.73 52542.00 88888.00 2008-04-02 00:15:11.903 093 18238.43 72.79 52542.01 88888.00 2008-04-02 00:15:12.403 093 18238.51 72.82 52542.12 88888.00 2008-04-02 00:15:12.903 093 18238.43 72.84 52541.90 88888.00 2008-04-02 00:15:13.403 093 18238.42 72.91 52541.86 88888.00 2008-04-02 00:15:13.903 093 18238.32 72.88 52541.87 88888.00 2008-04-02 00:15:14.403 093 18238.31 72.84 52541.89 88888.00 2008-04-02 00:15:14.903 093 18238.31 72.83 52541.91 88888.00 2008-04-02 00:15:15.403 093 18238.36 72.77 52541.92 88888.00 2008-04-02 00:15:15.903 093 18238.46 72.78 52542.04 88888.00 2008-04-02 00:15:16.403 093 18238.49 72.83 52542.06 88888.00 2008-04-02 00:15:16.903 093 18238.45 72.90 52541.96 88888.00 2008-04-02 00:15:17.403 093 18238.45 72.86 52541.96 88888.00 2008-04-02 00:15:17.903 093 18238.53 72.71 52541.98 88888.00 2008-04-02 00:15:18.403 093 18238.50 72.57 52541.98 88888.00 2008-04-02 00:15:18.903 093 18238.44 72.48 52542.02 88888.00 2008-04-02 00:15:19.400 093 18238.29 72.42 52541.99 88888.00 2008-04-02 00:15:19.900 093 18238.32 72.38 52541.90 88888.00 2008-04-02 00:15:20.400 093 18238.38 72.32 52541.92 88888.00 2008-04-02 00:15:20.900 093 18238.38 72.31 52542.14 88888.00 2008-04-02 00:15:21.400 093 18238.42 72.36 52542.21 88888.00 2008-04-02 00:15:21.900 093 18238.44 72.35 52542.19 88888.00 2008-04-02 00:15:22.400 093 18238.38 72.48 52542.14 88888.00 2008-04-02 00:15:22.900 093 18238.32 72.61 52542.21 88888.00 2008-04-02 00:15:23.400 093 18238.42 72.65 52542.19 88888.00 2008-04-02 00:15:23.900 093 18238.36 72.68 52542.17 88888.00 2008-04-02 00:15:24.400 093 18238.41 72.56 52542.25 88888.00 2008-04-02 00:15:24.900 093 18238.47 72.61 52542.29 88888.00 2008-04-02 00:15:25.400 093 18238.44 72.53 52542.26 88888.00 2008-04-02 00:15:25.900 093 18238.53 72.59 52542.20 88888.00 2008-04-02 00:15:26.400 093 18238.50 72.67 52542.17 88888.00 2008-04-02 00:15:26.900 093 18238.31 72.62 52542.17 88888.00 2008-04-02 00:15:27.400 093 18238.23 72.65 52542.15 88888.00 2008-04-02 00:15:27.900 093 18238.22 72.69 52542.25 88888.00 2008-04-02 00:15:28.400 093 18238.27 72.66 52542.28 88888.00 2008-04-02 00:15:28.900 093 18238.28 72.67 52542.22 88888.00 2008-04-02 00:15:29.400 093 18238.33 72.66 52542.08 88888.00 2008-04-02 00:15:29.900 093 18238.32 72.72 52542.05 88888.00 2008-04-02 00:15:30.400 093 18238.23 72.73 52542.16 88888.00 2008-04-02 00:15:30.900 093 18238.11 72.75 52542.27 88888.00 2008-04-02 00:15:31.400 093 18238.20 72.72 52542.24 88888.00 2008-04-02 00:15:31.900 093 18238.35 72.74 52542.19 88888.00 2008-04-02 00:15:32.400 093 18238.40 72.83 52542.15 88888.00 2008-04-02 00:15:32.900 093 18238.33 72.79 52542.21 88888.00 2008-04-02 00:15:33.400 093 18238.42 72.76 52542.28 88888.00 2008-04-02 00:15:33.900 093 18238.43 72.76 52542.24 88888.00 2008-04-02 00:15:34.400 093 18238.38 72.71 52542.15 88888.00 2008-04-02 00:15:34.900 093 18238.42 72.67 52542.06 88888.00 2008-04-02 00:15:35.400 093 18238.45 72.56 52542.19 88888.00 2008-04-02 00:15:35.900 093 18238.53 72.35 52542.33 88888.00 2008-04-02 00:15:36.400 093 18238.51 72.31 52542.38 88888.00 2008-04-02 00:15:36.900 093 18238.49 72.29 52542.44 88888.00 2008-04-02 00:15:37.400 093 18238.53 72.32 52542.44 88888.00 2008-04-02 00:15:37.900 093 18238.54 72.31 52542.37 88888.00 2008-04-02 00:15:38.400 093 18238.43 72.25 52542.25 88888.00 2008-04-02 00:15:38.900 093 18238.38 72.26 52542.32 88888.00 2008-04-02 00:15:39.400 093 18238.32 72.31 52542.37 88888.00 2008-04-02 00:15:39.900 093 18238.45 72.37 52542.40 88888.00 2008-04-02 00:15:40.400 093 18238.49 72.26 52542.40 88888.00 2008-04-02 00:15:40.900 093 18238.47 72.30 52542.29 88888.00 2008-04-02 00:15:41.400 093 18238.47 72.36 52542.21 88888.00 2008-04-02 00:15:41.900 093 18238.45 72.39 52542.26 88888.00 2008-04-02 00:15:42.400 093 18238.47 72.36 52542.29 88888.00 2008-04-02 00:15:42.900 093 18238.40 72.43 52542.27 88888.00 2008-04-02 00:15:43.400 093 18238.46 72.46 52542.14 88888.00 2008-04-02 00:15:43.900 093 18238.52 72.49 52542.01 88888.00 2008-04-02 00:15:44.400 093 18238.49 72.47 52542.19 88888.00 2008-04-02 00:15:44.900 093 18238.51 72.61 52542.22 88888.00 2008-04-02 00:15:45.400 093 18238.46 72.59 52542.22 88888.00 2008-04-02 00:15:45.900 093 18238.41 72.40 52542.24 88888.00 2008-04-02 00:15:46.400 093 18238.34 72.38 52542.06 88888.00 2008-04-02 00:15:46.900 093 18238.39 72.55 52542.12 88888.00 2008-04-02 00:15:47.400 093 18238.45 72.73 52542.11 88888.00 2008-04-02 00:15:47.900 093 18238.39 72.68 52541.84 88888.00 2008-04-02 00:15:48.400 093 18238.51 72.72 52541.77 88888.00 2008-04-02 00:15:48.900 093 18238.52 72.69 52541.78 88888.00 2008-04-02 00:15:49.400 093 18238.49 72.72 52541.82 88888.00 2008-04-02 00:15:49.900 093 18238.43 72.71 52541.78 88888.00 2008-04-02 00:15:50.400 093 18238.42 72.72 52541.73 88888.00 2008-04-02 00:15:50.900 093 18238.43 72.77 52541.76 88888.00 2008-04-02 00:15:51.400 093 18238.39 72.81 52541.70 88888.00 2008-04-02 00:15:51.900 093 18238.43 72.89 52541.78 88888.00 2008-04-02 00:15:52.400 093 18238.42 72.98 52541.78 88888.00 2008-04-02 00:15:52.900 093 18238.46 72.96 52541.80 88888.00 2008-04-02 00:15:53.400 093 18238.45 72.73 52541.87 88888.00 2008-04-02 00:15:53.900 093 18238.31 72.52 52541.79 88888.00 2008-04-02 00:15:54.400 093 18238.29 72.52 52541.81 88888.00 2008-04-02 00:15:54.900 093 18238.46 72.54 52541.84 88888.00 2008-04-02 00:15:55.400 093 18238.56 72.62 52541.94 88888.00 2008-04-02 00:15:55.900 093 18238.49 72.66 52541.97 88888.00 2008-04-02 00:15:56.400 093 18238.50 72.70 52541.98 88888.00 2008-04-02 00:15:56.900 093 18238.51 72.62 52541.92 88888.00 2008-04-02 00:15:57.400 093 18238.41 72.48 52541.81 88888.00 2008-04-02 00:15:57.900 093 18238.34 72.64 52541.93 88888.00 2008-04-02 00:15:58.400 093 18238.46 72.74 52542.00 88888.00 2008-04-02 00:15:58.900 093 18238.56 72.77 52542.00 88888.00 2008-04-02 00:15:59.400 093 18238.40 72.75 52542.09 88888.00 2008-04-02 00:15:59.900 093 18238.43 72.78 52542.09 88888.00 2008-04-02 00:16:00.400 093 18238.41 72.81 52542.04 88888.00 2008-04-02 00:16:00.900 093 18238.38 72.79 52542.13 88888.00 2008-04-02 00:16:01.400 093 18238.41 72.74 52542.19 88888.00 2008-04-02 00:16:01.900 093 18238.36 72.74 52542.09 88888.00 2008-04-02 00:16:02.400 093 18238.39 72.75 52542.12 88888.00 2008-04-02 00:16:02.900 093 18238.38 72.70 52542.19 88888.00 2008-04-02 00:16:03.400 093 18238.61 72.59 52542.10 88888.00 2008-04-02 00:16:03.900 093 18238.52 72.59 52542.03 88888.00 2008-04-02 00:16:04.400 093 18238.46 72.50 52542.03 88888.00 2008-04-02 00:16:04.900 093 18238.39 72.51 52542.06 88888.00 2008-04-02 00:16:05.400 093 18238.41 72.47 52541.96 88888.00 2008-04-02 00:16:05.900 093 18238.41 72.47 52541.88 88888.00 2008-04-02 00:16:06.400 093 18238.46 72.50 52541.96 88888.00 2008-04-02 00:16:06.900 093 18238.51 72.47 52542.10 88888.00 2008-04-02 00:16:07.400 093 18238.55 72.68 52542.04 88888.00 2008-04-02 00:16:07.900 093 18238.55 72.81 52542.01 88888.00 2008-04-02 00:16:08.400 093 18238.47 72.78 52542.00 88888.00 2008-04-02 00:16:08.900 093 18238.39 72.73 52542.00 88888.00 2008-04-02 00:16:09.400 093 18238.38 72.72 52542.00 88888.00 2008-04-02 00:16:09.900 093 18238.35 72.63 52542.01 88888.00 2008-04-02 00:16:10.400 093 18238.36 72.46 52542.13 88888.00 2008-04-02 00:16:10.900 093 18238.34 72.49 52542.09 88888.00 2008-04-02 00:16:11.400 093 18238.45 72.50 52542.08 88888.00 2008-04-02 00:16:11.900 093 18238.44 72.41 52542.11 88888.00 2008-04-02 00:16:12.400 093 18238.39 72.44 52542.16 88888.00 2008-04-02 00:16:12.900 093 18238.49 72.55 52542.12 88888.00 2008-04-02 00:16:13.400 093 18238.44 72.64 52542.11 88888.00 2008-04-02 00:16:13.900 093 18238.56 72.64 52542.08 88888.00 2008-04-02 00:16:14.400 093 18238.56 72.76 52542.10 88888.00 2008-04-02 00:16:14.900 093 18238.57 72.73 52542.08 88888.00 2008-04-02 00:16:15.400 093 18238.55 72.66 52541.92 88888.00 2008-04-02 00:16:15.900 093 18238.55 72.47 52541.88 88888.00 2008-04-02 00:16:16.400 093 18238.50 72.46 52541.93 88888.00 2008-04-02 00:16:16.900 093 18238.43 72.48 52542.11 88888.00 2008-04-02 00:16:17.400 093 18238.24 72.51 52542.20 88888.00 2008-04-02 00:16:17.900 093 18238.20 72.55 52542.12 88888.00 2008-04-02 00:16:18.400 093 18238.32 72.50 52542.10 88888.00 2008-04-02 00:16:18.900 093 18238.51 72.49 52542.00 88888.00 2008-04-02 00:16:19.400 093 18238.55 72.68 52542.04 88888.00 2008-04-02 00:16:19.900 093 18238.55 72.74 52542.12 88888.00 2008-04-02 00:16:20.400 093 18238.64 72.75 52542.19 88888.00 2008-04-02 00:16:20.900 093 18238.60 72.82 52542.28 88888.00 2008-04-02 00:16:21.400 093 18238.57 72.83 52542.26 88888.00 2008-04-02 00:16:21.900 093 18238.56 72.78 52542.37 88888.00 2008-04-02 00:16:22.400 093 18238.51 72.78 52542.35 88888.00 2008-04-02 00:16:22.900 093 18238.51 72.81 52542.25 88888.00 2008-04-02 00:16:23.400 093 18238.47 72.87 52542.32 88888.00 2008-04-02 00:16:23.900 093 18238.43 72.72 52542.36 88888.00 2008-04-02 00:16:24.400 093 18238.43 72.72 52542.36 88888.00 2008-04-02 00:16:24.900 093 18238.42 72.68 52542.40 88888.00 2008-04-02 00:16:25.400 093 18238.45 72.66 52542.42 88888.00 2008-04-02 00:16:25.900 093 18238.40 72.78 52542.49 88888.00 2008-04-02 00:16:26.400 093 18238.38 72.81 52542.50 88888.00 2008-04-02 00:16:26.900 093 18238.39 72.79 52542.52 88888.00 2008-04-02 00:16:27.400 093 18238.29 72.90 52542.52 88888.00 2008-04-02 00:16:27.900 093 18238.29 72.89 52542.51 88888.00 2008-04-02 00:16:28.400 093 18238.35 72.87 52542.43 88888.00 2008-04-02 00:16:28.900 093 18238.41 72.83 52542.44 88888.00 2008-04-02 00:16:29.400 093 18238.41 72.89 52542.47 88888.00 2008-04-02 00:16:29.900 093 18238.32 72.86 52542.39 88888.00 2008-04-02 00:16:30.400 093 18238.25 72.81 52542.34 88888.00 2008-04-02 00:16:30.900 093 18238.22 72.80 52542.46 88888.00 2008-04-02 00:16:31.400 093 18238.32 72.62 52542.44 88888.00 2008-04-02 00:16:31.900 093 18238.32 72.63 52542.47 88888.00 2008-04-02 00:16:32.400 093 18238.39 72.78 52542.49 88888.00 2008-04-02 00:16:32.900 093 18238.43 72.79 52542.50 88888.00 2008-04-02 00:16:33.400 093 18238.46 72.77 52542.46 88888.00 2008-04-02 00:16:33.900 093 18238.41 72.76 52542.39 88888.00 2008-04-02 00:16:34.400 093 18238.44 72.72 52542.35 88888.00 2008-04-02 00:16:34.900 093 18238.51 72.59 52542.27 88888.00 2008-04-02 00:16:35.400 093 18238.52 72.61 52542.26 88888.00 2008-04-02 00:16:35.900 093 18238.58 72.58 52542.33 88888.00 2008-04-02 00:16:36.400 093 18238.52 72.61 52542.34 88888.00 2008-04-02 00:16:36.900 093 18238.53 72.62 52542.24 88888.00 2008-04-02 00:16:37.400 093 18238.52 72.55 52542.16 88888.00 2008-04-02 00:16:37.900 093 18238.51 72.63 52542.06 88888.00 2008-04-02 00:16:38.400 093 18238.54 72.74 52542.14 88888.00 2008-04-02 00:16:38.900 093 18238.51 72.76 52542.25 88888.00 2008-04-02 00:16:39.400 093 18238.46 72.77 52542.19 88888.00 2008-04-02 00:16:39.900 093 18238.46 72.64 52542.19 88888.00 2008-04-02 00:16:40.400 093 18238.53 72.55 52542.15 88888.00 2008-04-02 00:16:40.900 093 18238.52 72.54 52542.25 88888.00 2008-04-02 00:16:41.400 093 18238.45 72.55 52542.35 88888.00 2008-04-02 00:16:41.900 093 18238.42 72.61 52542.28 88888.00 2008-04-02 00:16:42.400 093 18238.40 72.56 52542.20 88888.00 2008-04-02 00:16:42.900 093 18238.45 72.55 52542.12 88888.00 2008-04-02 00:16:43.400 093 18238.44 72.52 52542.32 88888.00 2008-04-02 00:16:43.900 093 18238.35 72.46 52542.26 88888.00 2008-04-02 00:16:44.400 093 18238.33 72.47 52542.19 88888.00 2008-04-02 00:16:44.900 093 18238.35 72.44 52542.13 88888.00 2008-04-02 00:16:45.400 093 18238.44 72.42 52542.10 88888.00 2008-04-02 00:16:45.900 093 18238.53 72.62 52542.17 88888.00 2008-04-02 00:16:46.400 093 18238.67 72.73 52542.15 88888.00 2008-04-02 00:16:46.900 093 18238.58 72.72 52542.00 88888.00 2008-04-02 00:16:47.400 093 18238.53 72.69 52541.92 88888.00 2008-04-02 00:16:47.900 093 18238.45 72.72 52541.89 88888.00 2008-04-02 00:16:48.400 093 18238.56 72.72 52541.94 88888.00 2008-04-02 00:16:48.900 093 18238.62 72.77 52541.98 88888.00 2008-04-02 00:16:49.400 093 18238.46 72.78 52542.06 88888.00 2008-04-02 00:16:49.900 093 18238.51 72.65 52542.20 88888.00 2008-04-02 00:16:50.400 093 18238.54 72.53 52542.22 88888.00 2008-04-02 00:16:50.900 093 18238.65 72.49 52542.23 88888.00 2008-04-02 00:16:51.400 093 18238.64 72.53 52542.35 88888.00 2008-04-02 00:16:51.900 093 18238.65 72.55 52542.35 88888.00 2008-04-02 00:16:52.400 093 18238.56 72.54 52542.34 88888.00 2008-04-02 00:16:52.900 093 18238.47 72.52 52542.32 88888.00 2008-04-02 00:16:53.400 093 18238.30 72.48 52542.14 88888.00 2008-04-02 00:16:53.900 093 18238.38 72.51 52542.24 88888.00 2008-04-02 00:16:54.400 093 18238.42 72.53 52542.34 88888.00 2008-04-02 00:16:54.900 093 18238.52 72.52 52542.37 88888.00 2008-04-02 00:16:55.400 093 18238.56 72.50 52542.23 88888.00 2008-04-02 00:16:55.900 093 18238.47 72.44 52542.17 88888.00 2008-04-02 00:16:56.400 093 18238.51 72.49 52542.03 88888.00 2008-04-02 00:16:56.900 093 18238.43 72.49 52542.05 88888.00 2008-04-02 00:16:57.400 093 18238.43 72.51 52542.22 88888.00 2008-04-02 00:16:57.900 093 18238.27 72.53 52542.24 88888.00 2008-04-02 00:16:58.400 093 18238.36 72.51 52542.20 88888.00 2008-04-02 00:16:58.900 093 18238.38 72.55 52542.12 88888.00 2008-04-02 00:16:59.400 093 18238.46 72.56 52542.08 88888.00 2008-04-02 00:16:59.900 093 18238.52 72.49 52542.11 88888.00 2008-04-02 00:17:00.400 093 18238.55 72.48 52542.20 88888.00 2008-04-02 00:17:00.900 093 18238.55 72.56 52542.14 88888.00 2008-04-02 00:17:01.400 093 18238.53 72.53 52542.10 88888.00 2008-04-02 00:17:01.900 093 18238.62 72.51 52542.05 88888.00 2008-04-02 00:17:02.400 093 18238.61 72.52 52541.89 88888.00 2008-04-02 00:17:02.900 093 18238.54 72.52 52541.93 88888.00 2008-04-02 00:17:03.400 093 18238.61 72.48 52541.92 88888.00 2008-04-02 00:17:03.900 093 18238.62 72.53 52541.84 88888.00 2008-04-02 00:17:04.400 093 18238.55 72.55 52541.96 88888.00 2008-04-02 00:17:04.900 093 18238.58 72.59 52542.01 88888.00 2008-04-02 00:17:05.400 093 18238.64 72.67 52542.04 88888.00 2008-04-02 00:17:05.900 093 18238.70 72.74 52542.14 88888.00 2008-04-02 00:17:06.400 093 18238.67 72.77 52542.19 88888.00 2008-04-02 00:17:06.900 093 18238.63 72.84 52542.25 88888.00 2008-04-02 00:17:07.400 093 18238.58 72.88 52542.28 88888.00 2008-04-02 00:17:07.900 093 18238.64 72.83 52542.37 88888.00 2008-04-02 00:17:08.400 093 18238.54 72.85 52542.33 88888.00 2008-04-02 00:17:08.900 093 18238.56 72.83 52542.32 88888.00 2008-04-02 00:17:09.400 093 18238.64 72.96 52542.31 88888.00 2008-04-02 00:17:09.900 093 18238.62 73.04 52542.26 88888.00 2008-04-02 00:17:10.400 093 18238.65 73.06 52542.19 88888.00 2008-04-02 00:17:10.900 093 18238.60 73.04 52542.16 88888.00 2008-04-02 00:17:11.400 093 18238.71 73.08 52542.17 88888.00 2008-04-02 00:17:11.900 093 18238.65 73.02 52542.06 88888.00 2008-04-02 00:17:12.400 093 18238.46 72.98 52542.06 88888.00 2008-04-02 00:17:12.900 093 18238.50 72.89 52542.17 88888.00 2008-04-02 00:17:13.400 093 18238.61 72.88 52542.14 88888.00 2008-04-02 00:17:13.900 093 18238.66 72.89 52541.90 88888.00 2008-04-02 00:17:14.400 093 18238.63 72.79 52541.93 88888.00 2008-04-02 00:17:14.900 093 18238.67 72.75 52542.00 88888.00 2008-04-02 00:17:15.400 093 18238.72 72.75 52541.98 88888.00 2008-04-02 00:17:15.900 093 18238.68 72.73 52542.01 88888.00 2008-04-02 00:17:16.400 093 18238.66 72.74 52542.15 88888.00 2008-04-02 00:17:16.900 093 18238.62 72.74 52542.25 88888.00 2008-04-02 00:17:17.400 093 18238.63 72.73 52542.20 88888.00 2008-04-02 00:17:17.900 093 18238.61 72.64 52542.06 88888.00 2008-04-02 00:17:18.400 093 18238.60 72.57 52542.11 88888.00 2008-04-02 00:17:18.900 093 18238.62 72.59 52542.05 88888.00 2008-04-02 00:17:19.400 093 18238.68 72.79 52542.08 88888.00 2008-04-02 00:17:19.900 093 18238.65 72.70 52542.14 88888.00 2008-04-02 00:17:20.400 093 18238.60 72.59 52542.22 88888.00 2008-04-02 00:17:20.900 093 18238.62 72.53 52542.23 88888.00 2008-04-02 00:17:21.400 093 18238.55 72.42 52542.23 88888.00 2008-04-02 00:17:21.900 093 18238.49 72.51 52542.32 88888.00 2008-04-02 00:17:22.400 093 18238.50 72.51 52542.28 88888.00 2008-04-02 00:17:22.900 093 18238.55 72.44 52542.26 88888.00 2008-04-02 00:17:23.400 093 18238.58 72.48 52542.21 88888.00 2008-04-02 00:17:23.900 093 18238.66 72.55 52542.29 88888.00 2008-04-02 00:17:24.400 093 18238.55 72.64 52542.36 88888.00 2008-04-02 00:17:24.900 093 18238.55 72.65 52542.40 88888.00 2008-04-02 00:17:25.400 093 18238.63 72.78 52542.35 88888.00 2008-04-02 00:17:25.900 093 18238.70 72.88 52542.43 88888.00 2008-04-02 00:17:26.400 093 18238.70 72.87 52542.39 88888.00 2008-04-02 00:17:26.900 093 18238.71 72.86 52542.28 88888.00 2008-04-02 00:17:27.400 093 18238.63 72.84 52542.16 88888.00 2008-04-02 00:17:27.900 093 18238.64 72.83 52542.11 88888.00 2008-04-02 00:17:28.400 093 18238.82 72.84 52542.15 88888.00 2008-04-02 00:17:28.900 093 18238.81 72.70 52542.16 88888.00 2008-04-02 00:17:29.400 093 18238.77 72.55 52542.11 88888.00 2008-04-02 00:17:29.900 093 18238.71 72.51 52541.97 88888.00 2008-04-02 00:17:30.400 093 18238.79 72.63 52542.00 88888.00 2008-04-02 00:17:30.900 093 18238.86 72.82 52542.06 88888.00 2008-04-02 00:17:31.400 093 18238.89 72.92 52542.20 88888.00 2008-04-02 00:17:31.900 093 18238.78 72.84 52542.10 88888.00 2008-04-02 00:17:32.400 093 18238.77 72.72 52542.04 88888.00 2008-04-02 00:17:32.900 093 18238.75 72.79 52542.11 88888.00 2008-04-02 00:17:33.400 093 18238.88 72.75 52542.10 88888.00 2008-04-02 00:17:33.900 093 18238.84 72.67 52542.05 88888.00 2008-04-02 00:17:34.400 093 18238.73 72.71 52542.16 88888.00 2008-04-02 00:17:34.900 093 18238.73 72.71 52542.15 88888.00 2008-04-02 00:17:35.400 093 18238.79 72.72 52542.22 88888.00 2008-04-02 00:17:35.900 093 18238.83 72.84 52542.26 88888.00 2008-04-02 00:17:36.400 093 18238.81 72.88 52542.19 88888.00 2008-04-02 00:17:36.900 093 18238.74 72.96 52542.27 88888.00 2008-04-02 00:17:37.400 093 18238.79 72.91 52542.36 88888.00 2008-04-02 00:17:37.900 093 18238.85 72.87 52542.31 88888.00 2008-04-02 00:17:38.400 093 18238.78 72.81 52542.15 88888.00 2008-04-02 00:17:38.900 093 18238.84 72.84 52542.13 88888.00 2008-04-02 00:17:39.400 093 18238.81 72.87 52542.21 88888.00 2008-04-02 00:17:39.900 093 18238.86 72.84 52542.23 88888.00 2008-04-02 00:17:40.400 093 18238.90 72.80 52542.27 88888.00 2008-04-02 00:17:40.900 093 18238.93 72.79 52542.45 88888.00 2008-04-02 00:17:41.400 093 18238.86 72.77 52542.37 88888.00 2008-04-02 00:17:41.900 093 18238.79 72.75 52542.25 88888.00 2008-04-02 00:17:42.400 093 18238.85 72.77 52542.09 88888.00 2008-04-02 00:17:42.900 093 18238.81 72.79 52542.06 88888.00 2008-04-02 00:17:43.400 093 18238.87 72.85 52542.04 88888.00 2008-04-02 00:17:43.900 093 18238.83 72.90 52541.98 88888.00 2008-04-02 00:17:44.400 093 18238.83 72.89 52541.88 88888.00 2008-04-02 00:17:44.900 093 18238.84 72.86 52541.89 88888.00 2008-04-02 00:17:45.400 093 18238.88 72.81 52541.99 88888.00 2008-04-02 00:17:45.900 093 18238.88 72.86 52542.13 88888.00 2008-04-02 00:17:46.400 093 18239.04 72.82 52542.13 88888.00 2008-04-02 00:17:46.900 093 18238.99 72.85 52542.17 88888.00 2008-04-02 00:17:47.400 093 18238.89 72.91 52542.14 88888.00 2008-04-02 00:17:47.900 093 18238.84 72.85 52542.00 88888.00 2008-04-02 00:17:48.400 093 18238.78 72.87 52541.89 88888.00 2008-04-02 00:17:48.900 093 18238.76 72.91 52541.89 88888.00 2008-04-02 00:17:49.400 093 18238.72 72.89 52541.88 88888.00 2008-04-02 00:17:49.900 093 18238.70 72.80 52541.88 88888.00 2008-04-02 00:17:50.400 093 18238.75 72.78 52542.08 88888.00 2008-04-02 00:17:50.900 093 18238.85 72.85 52542.15 88888.00 2008-04-02 00:17:51.400 093 18238.88 72.85 52542.16 88888.00 2008-04-02 00:17:51.900 093 18238.97 72.96 52542.26 88888.00 2008-04-02 00:17:52.400 093 18239.00 73.07 52542.28 88888.00 2008-04-02 00:17:52.900 093 18238.99 73.05 52542.19 88888.00 2008-04-02 00:17:53.400 093 18238.83 73.03 52542.17 88888.00 2008-04-02 00:17:53.900 093 18238.77 73.00 52542.23 88888.00 2008-04-02 00:17:54.400 093 18238.81 72.91 52542.17 88888.00 2008-04-02 00:17:54.900 093 18238.78 72.90 52542.10 88888.00 2008-04-02 00:17:55.400 093 18238.78 72.85 52542.10 88888.00 2008-04-02 00:17:55.900 093 18238.84 72.88 52542.12 88888.00 2008-04-02 00:17:56.400 093 18238.82 72.91 52542.01 88888.00 2008-04-02 00:17:56.900 093 18238.86 72.95 52542.03 88888.00 2008-04-02 00:17:57.400 093 18238.96 72.97 52542.27 88888.00 2008-04-02 00:17:57.900 093 18238.86 72.92 52542.31 88888.00 2008-04-02 00:17:58.400 093 18238.76 72.89 52542.26 88888.00 2008-04-02 00:17:58.900 093 18238.71 72.92 52542.29 88888.00 2008-04-02 00:17:59.400 093 18238.75 72.96 52542.24 88888.00 2008-04-02 00:17:59.900 093 18238.72 72.92 52542.24 88888.00 2008-04-02 00:18:00.400 093 18238.76 72.87 52542.31 88888.00 2008-04-02 00:18:00.900 093 18238.81 72.85 52542.34 88888.00 2008-04-02 00:18:01.400 093 18238.79 72.85 52542.40 88888.00 2008-04-02 00:18:01.900 093 18238.81 72.89 52542.38 88888.00 2008-04-02 00:18:02.400 093 18238.72 72.89 52542.29 88888.00 2008-04-02 00:18:02.900 093 18238.64 72.97 52542.31 88888.00 2008-04-02 00:18:03.400 093 18238.71 72.97 52542.35 88888.00 2008-04-02 00:18:03.900 093 18238.81 72.85 52542.46 88888.00 2008-04-02 00:18:04.400 093 18238.82 72.82 52542.57 88888.00 2008-04-02 00:18:04.900 093 18238.74 72.91 52542.51 88888.00 2008-04-02 00:18:05.400 093 18238.73 72.99 52542.44 88888.00 2008-04-02 00:18:05.900 093 18238.76 72.98 52542.46 88888.00 2008-04-02 00:18:06.400 093 18238.78 73.09 52542.38 88888.00 2008-04-02 00:18:06.900 093 18238.74 73.06 52542.38 88888.00 2008-04-02 00:18:07.400 093 18238.72 72.84 52542.42 88888.00 2008-04-02 00:18:07.900 093 18238.71 72.92 52542.50 88888.00 2008-04-02 00:18:08.400 093 18238.70 72.88 52542.47 88888.00 2008-04-02 00:18:08.900 093 18238.78 73.00 52542.44 88888.00 2008-04-02 00:18:09.400 093 18238.77 73.04 52542.45 88888.00 2008-04-02 00:18:09.900 093 18238.76 73.08 52542.47 88888.00 2008-04-02 00:18:10.400 093 18238.79 73.07 52542.42 88888.00 2008-04-02 00:18:10.900 093 18238.72 73.04 52542.40 88888.00 2008-04-02 00:18:11.400 093 18238.76 72.97 52542.42 88888.00 2008-04-02 00:18:11.900 093 18238.82 73.00 52542.42 88888.00 2008-04-02 00:18:12.400 093 18238.77 72.98 52542.49 88888.00 2008-04-02 00:18:12.900 093 18238.81 72.92 52542.47 88888.00 2008-04-02 00:18:13.400 093 18238.90 72.75 52542.42 88888.00 2008-04-02 00:18:13.900 093 18238.96 72.75 52542.46 88888.00 2008-04-02 00:18:14.400 093 18238.95 72.96 52542.44 88888.00 2008-04-02 00:18:14.900 093 18238.77 73.00 52542.37 88888.00 2008-04-02 00:18:15.400 093 18238.74 72.98 52542.27 88888.00 2008-04-02 00:18:15.900 093 18238.85 72.99 52542.37 88888.00 2008-04-02 00:18:16.400 093 18238.87 73.02 52542.37 88888.00 2008-04-02 00:18:16.900 093 18238.90 73.04 52542.34 88888.00 2008-04-02 00:18:17.400 093 18238.83 73.04 52542.34 88888.00 2008-04-02 00:18:17.900 093 18238.81 72.98 52542.29 88888.00 2008-04-02 00:18:18.400 093 18238.79 73.02 52542.23 88888.00 2008-04-02 00:18:18.900 093 18238.74 73.04 52542.25 88888.00 2008-04-02 00:18:19.400 093 18238.76 72.98 52542.33 88888.00 2008-04-02 00:18:19.900 093 18238.82 72.92 52542.28 88888.00 2008-04-02 00:18:20.400 093 18238.87 72.91 52542.33 88888.00 2008-04-02 00:18:20.900 093 18238.90 72.89 52542.52 88888.00 2008-04-02 00:18:21.400 093 18238.95 72.84 52542.61 88888.00 2008-04-02 00:18:21.900 093 18239.03 72.90 52542.60 88888.00 2008-04-02 00:18:22.400 093 18239.05 72.99 52542.55 88888.00 2008-04-02 00:18:22.900 093 18238.95 72.94 52542.58 88888.00 2008-04-02 00:18:23.400 093 18238.86 72.86 52542.59 88888.00 2008-04-02 00:18:23.900 093 18238.84 72.90 52542.61 88888.00 2008-04-02 00:18:24.400 093 18238.90 72.95 52542.56 88888.00 2008-04-02 00:18:24.900 093 18238.96 72.91 52542.56 88888.00 2008-04-02 00:18:25.400 093 18238.94 72.92 52542.52 88888.00 2008-04-02 00:18:25.900 093 18238.98 72.86 52542.56 88888.00 2008-04-02 00:18:26.400 093 18238.93 72.76 52542.54 88888.00 2008-04-02 00:18:26.900 093 18238.96 72.84 52542.61 88888.00 2008-04-02 00:18:27.400 093 18238.93 72.92 52542.67 88888.00 2008-04-02 00:18:27.900 093 18238.90 72.91 52542.63 88888.00 2008-04-02 00:18:28.400 093 18238.95 72.95 52542.70 88888.00 2008-04-02 00:18:28.900 093 18239.00 72.94 52542.67 88888.00 2008-04-02 00:18:29.400 093 18238.90 72.89 52542.71 88888.00 2008-04-02 00:18:29.900 093 18238.87 73.02 52542.70 88888.00 2008-04-02 00:18:30.400 093 18238.96 72.99 52542.64 88888.00 2008-04-02 00:18:30.900 093 18238.93 73.01 52542.52 88888.00 2008-04-02 00:18:31.400 093 18238.96 73.02 52542.43 88888.00 2008-04-02 00:18:31.900 093 18238.95 73.04 52542.52 88888.00 2008-04-02 00:18:32.400 093 18238.90 73.05 52542.55 88888.00 2008-04-02 00:18:32.900 093 18238.94 73.02 52542.69 88888.00 2008-04-02 00:18:33.400 093 18238.97 73.03 52542.66 88888.00 2008-04-02 00:18:33.900 093 18238.96 73.02 52542.59 88888.00 2008-04-02 00:18:34.400 093 18238.83 73.07 52542.50 88888.00 2008-04-02 00:18:34.900 093 18238.78 73.09 52542.51 88888.00 2008-04-02 00:18:35.400 093 18238.88 73.03 52542.51 88888.00 2008-04-02 00:18:35.900 093 18238.94 73.02 52542.45 88888.00 2008-04-02 00:18:36.400 093 18238.93 73.02 52542.49 88888.00 2008-04-02 00:18:36.900 093 18238.88 73.05 52542.42 88888.00 2008-04-02 00:18:37.400 093 18238.95 73.06 52542.43 88888.00 2008-04-02 00:18:37.900 093 18238.96 73.02 52542.47 88888.00 2008-04-02 00:18:38.400 093 18238.94 73.02 52542.40 88888.00 2008-04-02 00:18:38.900 093 18238.96 72.99 52542.52 88888.00 2008-04-02 00:18:39.400 093 18238.94 72.91 52542.57 88888.00 2008-04-02 00:18:39.900 093 18238.86 72.90 52542.55 88888.00 2008-04-02 00:18:40.400 093 18238.85 73.01 52542.61 88888.00 2008-04-02 00:18:40.900 093 18238.89 73.04 52542.58 88888.00 2008-04-02 00:18:41.400 093 18238.84 73.07 52542.58 88888.00 2008-04-02 00:18:41.900 093 18238.79 73.08 52542.66 88888.00 2008-04-02 00:18:42.400 093 18238.76 73.01 52542.71 88888.00 2008-04-02 00:18:42.900 093 18238.73 73.00 52542.72 88888.00 2008-04-02 00:18:43.400 093 18238.73 73.01 52542.74 88888.00 2008-04-02 00:18:43.900 093 18238.77 73.00 52542.79 88888.00 2008-04-02 00:18:44.400 093 18238.86 72.94 52542.74 88888.00 2008-04-02 00:18:44.900 093 18238.79 72.96 52542.64 88888.00 2008-04-02 00:18:45.400 093 18238.78 73.00 52542.58 88888.00 2008-04-02 00:18:45.900 093 18238.81 73.01 52542.59 88888.00 2008-04-02 00:18:46.400 093 18238.77 73.06 52542.71 88888.00 2008-04-02 00:18:46.900 093 18238.83 73.10 52542.78 88888.00 2008-04-02 00:18:47.400 093 18238.68 73.11 52542.78 88888.00 2008-04-02 00:18:47.900 093 18238.62 73.07 52542.82 88888.00 2008-04-02 00:18:48.400 093 18238.66 73.06 52542.84 88888.00 2008-04-02 00:18:48.900 093 18238.62 73.07 52542.83 88888.00 2008-04-02 00:18:49.400 093 18238.63 73.09 52542.77 88888.00 2008-04-02 00:18:49.900 093 18238.72 73.06 52542.91 88888.00 2008-04-02 00:18:50.400 093 18238.78 72.94 52543.01 88888.00 2008-04-02 00:18:50.900 093 18238.70 72.82 52543.04 88888.00 2008-04-02 00:18:51.400 093 18238.72 73.00 52542.94 88888.00 2008-04-02 00:18:51.900 093 18238.71 73.04 52542.87 88888.00 2008-04-02 00:18:52.400 093 18238.70 73.02 52542.80 88888.00 2008-04-02 00:18:52.900 093 18238.73 73.03 52542.90 88888.00 2008-04-02 00:18:53.400 093 18238.84 73.00 52542.81 88888.00 2008-04-02 00:18:53.900 093 18238.83 72.95 52542.84 88888.00 2008-04-02 00:18:54.400 093 18238.74 72.92 52542.90 88888.00 2008-04-02 00:18:54.900 093 18238.76 72.98 52542.85 88888.00 2008-04-02 00:18:55.400 093 18238.74 73.12 52542.85 88888.00 2008-04-02 00:18:55.900 093 18238.74 73.08 52542.80 88888.00 2008-04-02 00:18:56.400 093 18238.73 73.03 52542.75 88888.00 2008-04-02 00:18:56.900 093 18238.72 72.98 52542.80 88888.00 2008-04-02 00:18:57.400 093 18238.71 72.96 52542.83 88888.00 2008-04-02 00:18:57.900 093 18238.86 72.97 52542.83 88888.00 2008-04-02 00:18:58.400 093 18238.82 73.02 52542.93 88888.00 2008-04-02 00:18:58.900 093 18238.84 73.07 52542.92 88888.00 2008-04-02 00:18:59.400 093 18238.74 73.05 52542.96 88888.00 2008-04-02 00:18:59.900 093 18238.73 73.02 52542.93 88888.00 2008-04-02 00:19:00.400 093 18238.86 72.96 52542.83 88888.00 2008-04-02 00:19:00.900 093 18238.79 72.95 52542.81 88888.00 2008-04-02 00:19:01.400 093 18238.72 72.94 52542.72 88888.00 2008-04-02 00:19:01.900 093 18238.73 72.94 52542.72 88888.00 2008-04-02 00:19:02.400 093 18238.74 72.91 52542.77 88888.00 2008-04-02 00:19:02.900 093 18238.77 72.88 52542.78 88888.00 2008-04-02 00:19:03.400 093 18238.77 72.89 52542.81 88888.00 2008-04-02 00:19:03.900 093 18238.90 72.86 52542.78 88888.00 2008-04-02 00:19:04.400 093 18238.89 72.91 52542.80 88888.00 2008-04-02 00:19:04.900 093 18238.89 72.91 52542.77 88888.00 2008-04-02 00:19:05.400 093 18238.77 72.89 52542.79 88888.00 2008-04-02 00:19:05.900 093 18238.68 72.92 52542.78 88888.00 2008-04-02 00:19:06.400 093 18238.68 72.90 52542.69 88888.00 2008-04-02 00:19:06.900 093 18238.70 72.79 52542.69 88888.00 2008-04-02 00:19:07.400 093 18238.74 72.65 52542.64 88888.00 2008-04-02 00:19:07.900 093 18238.70 72.77 52542.68 88888.00 2008-04-02 00:19:08.400 093 18238.73 72.92 52542.89 88888.00 2008-04-02 00:19:08.900 093 18238.77 72.90 52542.95 88888.00 2008-04-02 00:19:09.400 093 18238.75 72.89 52542.87 88888.00 2008-04-02 00:19:09.900 093 18238.84 72.91 52542.89 88888.00 2008-04-02 00:19:10.400 093 18238.90 72.96 52542.73 88888.00 2008-04-02 00:19:10.900 093 18238.88 73.00 52542.79 88888.00 2008-04-02 00:19:11.400 093 18238.86 72.94 52542.92 88888.00 2008-04-02 00:19:11.900 093 18238.85 73.02 52542.84 88888.00 2008-04-02 00:19:12.400 093 18238.89 73.03 52542.80 88888.00 2008-04-02 00:19:12.900 093 18238.84 73.01 52542.87 88888.00 2008-04-02 00:19:13.400 093 18238.89 73.07 52542.77 88888.00 2008-04-02 00:19:13.900 093 18238.97 72.97 52542.70 88888.00 2008-04-02 00:19:14.400 093 18239.03 72.92 52542.73 88888.00 2008-04-02 00:19:14.900 093 18238.99 72.95 52542.78 88888.00 2008-04-02 00:19:15.400 093 18238.97 72.86 52542.83 88888.00 2008-04-02 00:19:15.900 093 18238.94 72.92 52542.83 88888.00 2008-04-02 00:19:16.400 093 18238.89 72.91 52542.85 88888.00 2008-04-02 00:19:16.900 093 18238.85 72.98 52542.83 88888.00 2008-04-02 00:19:17.400 093 18238.82 72.88 52542.74 88888.00 2008-04-02 00:19:17.900 093 18238.92 72.83 52542.74 88888.00 2008-04-02 00:19:18.400 093 18238.85 72.90 52542.69 88888.00 2008-04-02 00:19:18.900 093 18238.77 72.76 52542.67 88888.00 2008-04-02 00:19:19.400 093 18238.78 72.61 52542.74 88888.00 2008-04-02 00:19:19.900 093 18238.98 72.82 52542.77 88888.00 2008-04-02 00:19:20.400 093 18239.05 72.97 52542.75 88888.00 2008-04-02 00:19:20.900 093 18239.01 72.97 52542.72 88888.00 2008-04-02 00:19:21.400 093 18238.94 73.00 52542.74 88888.00 2008-04-02 00:19:21.900 093 18238.92 72.92 52542.74 88888.00 2008-04-02 00:19:22.400 093 18238.87 72.96 52542.74 88888.00 2008-04-02 00:19:22.900 093 18238.96 73.08 52542.67 88888.00 2008-04-02 00:19:23.400 093 18238.99 73.14 52542.70 88888.00 2008-04-02 00:19:23.900 093 18238.97 73.13 52542.80 88888.00 2008-04-02 00:19:24.400 093 18239.17 73.08 52542.81 88888.00 2008-04-02 00:19:24.900 093 18239.19 73.06 52542.85 88888.00 2008-04-02 00:19:25.400 093 18239.26 73.03 52542.92 88888.00 2008-04-02 00:19:25.900 093 18239.17 73.01 52542.96 88888.00 2008-04-02 00:19:26.400 093 18239.18 73.03 52543.00 88888.00 2008-04-02 00:19:26.900 093 18239.12 73.06 52542.90 88888.00 2008-04-02 00:19:27.400 093 18239.04 73.10 52542.79 88888.00 2008-04-02 00:19:27.900 093 18238.99 73.04 52542.77 88888.00 2008-04-02 00:19:28.400 093 18239.07 73.03 52542.81 88888.00 2008-04-02 00:19:28.900 093 18239.16 73.05 52542.82 88888.00 2008-04-02 00:19:29.400 093 18239.15 73.06 52542.70 88888.00 2008-04-02 00:19:29.900 093 18239.21 72.85 52542.80 88888.00 2008-04-02 00:19:30.400 093 18239.10 72.73 52542.85 88888.00 2008-04-02 00:19:30.900 093 18239.06 72.91 52542.73 88888.00 2008-04-02 00:19:31.400 093 18239.17 72.99 52542.75 88888.00 2008-04-02 00:19:31.900 093 18239.23 72.99 52542.71 88888.00 2008-04-02 00:19:32.400 093 18239.19 73.11 52542.79 88888.00 2008-04-02 00:19:32.900 093 18239.22 73.16 52542.73 88888.00 2008-04-02 00:19:33.400 093 18239.36 73.08 52542.67 88888.00 2008-04-02 00:19:33.900 093 18239.30 73.02 52542.72 88888.00 2008-04-02 00:19:34.400 093 18239.28 72.97 52542.68 88888.00 2008-04-02 00:19:34.900 093 18239.30 73.01 52542.66 88888.00 2008-04-02 00:19:35.400 093 18239.21 73.12 52542.77 88888.00 2008-04-02 00:19:35.900 093 18239.17 73.11 52542.72 88888.00 2008-04-02 00:19:36.400 093 18239.22 73.05 52542.72 88888.00 2008-04-02 00:19:36.900 093 18239.16 73.08 52542.89 88888.00 2008-04-02 00:19:37.400 093 18239.05 73.06 52542.98 88888.00 2008-04-02 00:19:37.900 093 18239.08 73.06 52542.96 88888.00 2008-04-02 00:19:38.400 093 18239.16 73.13 52542.77 88888.00 2008-04-02 00:19:38.900 093 18239.09 73.13 52542.78 88888.00 2008-04-02 00:19:39.400 093 18239.05 73.17 52542.93 88888.00 2008-04-02 00:19:39.900 093 18239.08 73.18 52542.89 88888.00 2008-04-02 00:19:40.400 093 18239.14 73.06 52542.71 88888.00 2008-04-02 00:19:40.900 093 18239.15 72.85 52542.71 88888.00 2008-04-02 00:19:41.400 093 18239.11 73.01 52542.72 88888.00 2008-04-02 00:19:41.900 093 18239.10 73.11 52542.71 88888.00 2008-04-02 00:19:42.400 093 18239.01 73.18 52542.70 88888.00 2008-04-02 00:19:42.900 093 18239.10 73.14 52542.79 88888.00 2008-04-02 00:19:43.400 093 18239.06 73.09 52542.87 88888.00 2008-04-02 00:19:43.900 093 18238.97 73.12 52542.74 88888.00 2008-04-02 00:19:44.400 093 18239.00 73.13 52542.83 88888.00 2008-04-02 00:19:44.900 093 18239.04 73.18 52542.86 88888.00 2008-04-02 00:19:45.400 093 18239.16 73.22 52542.91 88888.00 2008-04-02 00:19:45.900 093 18239.14 73.30 52542.95 88888.00 2008-04-02 00:19:46.400 093 18239.04 73.23 52542.90 88888.00 2008-04-02 00:19:46.900 093 18239.18 73.21 52542.91 88888.00 2008-04-02 00:19:47.400 093 18239.26 73.22 52542.90 88888.00 2008-04-02 00:19:47.900 093 18239.25 73.23 52542.94 88888.00 2008-04-02 00:19:48.400 093 18239.20 73.15 52542.91 88888.00 2008-04-02 00:19:48.900 093 18239.31 73.15 52542.95 88888.00 2008-04-02 00:19:49.400 093 18239.34 73.15 52543.01 88888.00 2008-04-02 00:19:49.900 093 18239.31 73.10 52542.91 88888.00 2008-04-02 00:19:50.400 093 18239.28 73.10 52542.82 88888.00 2008-04-02 00:19:50.900 093 18239.29 73.13 52542.70 88888.00 2008-04-02 00:19:51.400 093 18239.23 73.05 52542.83 88888.00 2008-04-02 00:19:51.900 093 18239.32 73.09 52543.04 88888.00 2008-04-02 00:19:52.400 093 18239.30 73.17 52542.97 88888.00 2008-04-02 00:19:52.900 093 18239.20 73.19 52542.92 88888.00 2008-04-02 00:19:53.400 093 18239.29 73.14 52542.89 88888.00 2008-04-02 00:19:53.900 093 18239.40 73.15 52542.80 88888.00 2008-04-02 00:19:54.400 093 18239.38 73.17 52542.84 88888.00 2008-04-02 00:19:54.900 093 18239.34 73.11 52542.93 88888.00 2008-04-02 00:19:55.400 093 18239.19 73.08 52542.91 88888.00 2008-04-02 00:19:55.900 093 18239.27 73.13 52542.97 88888.00 2008-04-02 00:19:56.400 093 18239.41 73.20 52542.93 88888.00 2008-04-02 00:19:56.900 093 18239.34 73.15 52542.86 88888.00 2008-04-02 00:19:57.400 093 18239.31 73.15 52542.89 88888.00 2008-04-02 00:19:57.900 093 18239.29 73.20 52542.91 88888.00 2008-04-02 00:19:58.400 093 18239.28 73.23 52542.94 88888.00 2008-04-02 00:19:58.900 093 18239.37 73.19 52542.96 88888.00 2008-04-02 00:19:59.400 093 18239.41 73.19 52542.94 88888.00 2008-04-02 00:19:59.900 093 18239.43 72.92 52542.97 88888.00 2008-04-02 00:20:00.400 093 18239.37 72.91 52543.02 88888.00 2008-04-02 00:20:00.900 093 18239.29 73.17 52542.97 88888.00 2008-04-02 00:20:01.400 093 18239.29 73.20 52542.87 88888.00 2008-04-02 00:20:01.900 093 18239.32 73.19 52542.91 88888.00 2008-04-02 00:20:02.400 093 18239.47 73.17 52542.96 88888.00 2008-04-02 00:20:02.900 093 18239.53 73.13 52543.02 88888.00 2008-04-02 00:20:03.400 093 18239.50 73.08 52542.98 88888.00 2008-04-02 00:20:03.900 093 18239.43 72.98 52543.00 88888.00 2008-04-02 00:20:04.400 093 18239.43 72.97 52543.04 88888.00 2008-04-02 00:20:04.900 093 18239.49 73.10 52542.94 88888.00 2008-04-02 00:20:05.400 093 18239.50 73.09 52542.97 88888.00 2008-04-02 00:20:05.900 093 18239.48 73.13 52542.93 88888.00 2008-04-02 00:20:06.400 093 18239.41 73.18 52542.90 88888.00 2008-04-02 00:20:06.900 093 18239.49 73.14 52542.82 88888.00 2008-04-02 00:20:07.400 093 18239.46 73.12 52542.83 88888.00 2008-04-02 00:20:07.900 093 18239.41 73.17 52542.94 88888.00 2008-04-02 00:20:08.400 093 18239.49 73.15 52542.97 88888.00 2008-04-02 00:20:08.900 093 18239.43 73.09 52542.92 88888.00 2008-04-02 00:20:09.400 093 18239.44 73.10 52542.92 88888.00 2008-04-02 00:20:09.900 093 18239.38 73.07 52542.89 88888.00 2008-04-02 00:20:10.400 093 18239.36 73.10 52542.89 88888.00 2008-04-02 00:20:10.900 093 18239.43 73.10 52542.92 88888.00 2008-04-02 00:20:11.400 093 18239.51 73.14 52543.03 88888.00 2008-04-02 00:20:11.900 093 18239.54 73.18 52542.95 88888.00 2008-04-02 00:20:12.400 093 18239.41 73.16 52542.90 88888.00 2008-04-02 00:20:12.900 093 18239.28 73.16 52542.91 88888.00 2008-04-02 00:20:13.400 093 18239.19 73.07 52542.95 88888.00 2008-04-02 00:20:13.900 093 18239.30 73.13 52543.02 88888.00 2008-04-02 00:20:14.400 093 18239.39 73.15 52543.08 88888.00 2008-04-02 00:20:14.900 093 18239.32 73.12 52542.98 88888.00 2008-04-02 00:20:15.400 093 18239.27 73.15 52543.02 88888.00 2008-04-02 00:20:15.900 093 18239.31 73.21 52543.10 88888.00 2008-04-02 00:20:16.400 093 18239.41 73.26 52543.13 88888.00 2008-04-02 00:20:16.900 093 18239.37 73.32 52543.06 88888.00 2008-04-02 00:20:17.400 093 18239.28 73.31 52542.83 88888.00 2008-04-02 00:20:17.900 093 18239.36 73.24 52542.84 88888.00 2008-04-02 00:20:18.400 093 18239.39 73.25 52542.97 88888.00 2008-04-02 00:20:18.900 093 18239.36 73.28 52543.03 88888.00 2008-04-02 00:20:19.400 093 18239.43 73.24 52542.98 88888.00 2008-04-02 00:20:19.900 093 18239.38 73.17 52543.06 88888.00 2008-04-02 00:20:20.400 093 18239.46 73.17 52543.12 88888.00 2008-04-02 00:20:20.900 093 18239.47 73.26 52543.07 88888.00 2008-04-02 00:20:21.400 093 18239.43 73.31 52543.22 88888.00 2008-04-02 00:20:21.900 093 18239.52 73.29 52543.27 88888.00 2008-04-02 00:20:22.400 093 18239.54 73.19 52543.27 88888.00 2008-04-02 00:20:22.900 093 18239.65 72.96 52543.26 88888.00 2008-04-02 00:20:23.400 093 18239.61 72.89 52543.13 88888.00 2008-04-02 00:20:23.900 093 18239.44 72.97 52543.10 88888.00 2008-04-02 00:20:24.400 093 18239.43 72.91 52543.14 88888.00 2008-04-02 00:20:24.900 093 18239.52 72.92 52543.09 88888.00 2008-04-02 00:20:25.400 093 18239.55 72.96 52543.13 88888.00 2008-04-02 00:20:25.900 093 18239.55 73.12 52543.08 88888.00 2008-04-02 00:20:26.400 093 18239.54 73.23 52543.08 88888.00 2008-04-02 00:20:26.900 093 18239.58 73.36 52542.95 88888.00 2008-04-02 00:20:27.400 093 18239.48 73.38 52542.96 88888.00 2008-04-02 00:20:27.900 093 18239.54 73.35 52543.02 88888.00 2008-04-02 00:20:28.400 093 18239.55 73.43 52543.16 88888.00 2008-04-02 00:20:28.900 093 18239.43 73.49 52543.15 88888.00 2008-04-02 00:20:29.400 093 18239.30 73.38 52543.17 88888.00 2008-04-02 00:20:29.900 093 18239.27 73.29 52543.19 88888.00 2008-04-02 00:20:30.400 093 18239.30 73.34 52543.13 88888.00 2008-04-02 00:20:30.900 093 18239.32 73.35 52543.06 88888.00 2008-04-02 00:20:31.400 093 18239.39 73.34 52543.09 88888.00 2008-04-02 00:20:31.900 093 18239.38 73.30 52543.18 88888.00 2008-04-02 00:20:32.400 093 18239.36 73.25 52543.19 88888.00 2008-04-02 00:20:32.900 093 18239.39 73.18 52543.25 88888.00 2008-04-02 00:20:33.400 093 18239.55 73.19 52543.10 88888.00 2008-04-02 00:20:33.900 093 18239.55 73.32 52542.96 88888.00 2008-04-02 00:20:34.400 093 18239.59 73.41 52542.97 88888.00 2008-04-02 00:20:34.900 093 18239.52 73.46 52543.06 88888.00 2008-04-02 00:20:35.400 093 18239.61 73.43 52543.14 88888.00 2008-04-02 00:20:35.900 093 18239.62 73.43 52543.17 88888.00 2008-04-02 00:20:36.400 093 18239.64 73.47 52543.16 88888.00 2008-04-02 00:20:36.900 093 18239.52 73.48 52543.21 88888.00 2008-04-02 00:20:37.400 093 18239.60 73.46 52543.25 88888.00 2008-04-02 00:20:37.900 093 18239.62 73.39 52543.14 88888.00 2008-04-02 00:20:38.400 093 18239.47 73.38 52543.12 88888.00 2008-04-02 00:20:38.900 093 18239.39 73.37 52543.08 88888.00 2008-04-02 00:20:39.400 093 18239.44 73.47 52543.20 88888.00 2008-04-02 00:20:39.900 093 18239.48 73.48 52543.28 88888.00 2008-04-02 00:20:40.400 093 18239.51 73.44 52543.21 88888.00 2008-04-02 00:20:40.900 093 18239.53 73.44 52543.24 88888.00 2008-04-02 00:20:41.400 093 18239.49 73.45 52543.26 88888.00 2008-04-02 00:20:41.900 093 18239.42 73.38 52543.19 88888.00 2008-04-02 00:20:42.400 093 18239.30 73.44 52543.13 88888.00 2008-04-02 00:20:42.900 093 18239.32 73.53 52543.29 88888.00 2008-04-02 00:20:43.400 093 18239.37 73.58 52543.22 88888.00 2008-04-02 00:20:43.900 093 18239.41 73.53 52543.21 88888.00 2008-04-02 00:20:44.400 093 18239.34 73.30 52543.29 88888.00 2008-04-02 00:20:44.900 093 18239.37 73.16 52543.26 88888.00 2008-04-02 00:20:45.400 093 18239.51 73.17 52543.21 88888.00 2008-04-02 00:20:45.900 093 18239.50 73.23 52543.17 88888.00 2008-04-02 00:20:46.400 093 18239.48 73.36 52543.27 88888.00 2008-04-02 00:20:46.900 093 18239.42 73.39 52543.33 88888.00 2008-04-02 00:20:47.400 093 18239.36 73.31 52543.22 88888.00 2008-04-02 00:20:47.900 093 18239.43 73.30 52543.19 88888.00 2008-04-02 00:20:48.400 093 18239.43 73.33 52543.22 88888.00 2008-04-02 00:20:48.900 093 18239.36 73.29 52543.24 88888.00 2008-04-02 00:20:49.400 093 18239.47 73.08 52543.27 88888.00 2008-04-02 00:20:49.900 093 18239.43 73.08 52543.35 88888.00 2008-04-02 00:20:50.400 093 18239.39 73.09 52543.44 88888.00 2008-04-02 00:20:50.900 093 18239.40 73.07 52543.42 88888.00 2008-04-02 00:20:51.400 093 18239.43 73.09 52543.28 88888.00 2008-04-02 00:20:51.900 093 18239.51 73.13 52543.13 88888.00 2008-04-02 00:20:52.400 093 18239.44 73.19 52543.14 88888.00 2008-04-02 00:20:52.900 093 18239.41 73.22 52543.21 88888.00 2008-04-02 00:20:53.400 093 18239.37 73.14 52543.25 88888.00 2008-04-02 00:20:53.900 093 18239.43 73.09 52543.27 88888.00 2008-04-02 00:20:54.400 093 18239.49 73.02 52543.26 88888.00 2008-04-02 00:20:54.900 093 18239.40 72.96 52543.32 88888.00 2008-04-02 00:20:55.400 093 18239.51 72.99 52543.33 88888.00 2008-04-02 00:20:55.900 093 18239.68 72.96 52543.32 88888.00 2008-04-02 00:20:56.400 093 18239.72 72.94 52543.33 88888.00 2008-04-02 00:20:56.900 093 18239.62 72.95 52543.25 88888.00 2008-04-02 00:20:57.400 093 18239.53 72.94 52543.10 88888.00 2008-04-02 00:20:57.900 093 18239.52 73.01 52543.18 88888.00 2008-04-02 00:20:58.400 093 18239.71 73.08 52543.27 88888.00 2008-04-02 00:20:58.900 093 18239.71 73.03 52543.27 88888.00 2008-04-02 00:20:59.400 093 18239.74 72.99 52543.13 88888.00 2008-04-02 00:20:59.900 093 18239.80 73.00 52543.13 88888.00 2008-04-02 00:21:00.400 093 18239.77 73.04 52543.22 88888.00 2008-04-02 00:21:00.900 093 18239.82 72.98 52543.28 88888.00 2008-04-02 00:21:01.400 093 18239.73 72.91 52543.27 88888.00 2008-04-02 00:21:01.900 093 18239.70 72.91 52543.35 88888.00 2008-04-02 00:21:02.400 093 18239.68 73.02 52543.35 88888.00 2008-04-02 00:21:02.900 093 18239.64 73.31 52543.26 88888.00 2008-04-02 00:21:03.400 093 18239.65 73.42 52543.24 88888.00 2008-04-02 00:21:03.900 093 18239.72 73.47 52543.24 88888.00 2008-04-02 00:21:04.400 093 18239.74 73.42 52543.27 88888.00 2008-04-02 00:21:04.900 093 18239.76 73.38 52543.29 88888.00 2008-04-02 00:21:05.400 093 18239.72 73.35 52543.28 88888.00 2008-04-02 00:21:05.900 093 18239.70 73.32 52543.36 88888.00 2008-04-02 00:21:06.400 093 18239.64 73.35 52543.35 88888.00 2008-04-02 00:21:06.900 093 18239.62 73.38 52543.22 88888.00 2008-04-02 00:21:07.400 093 18239.63 73.18 52543.21 88888.00 2008-04-02 00:21:07.900 093 18239.66 73.20 52543.20 88888.00 2008-04-02 00:21:08.400 093 18239.63 73.32 52543.25 88888.00 2008-04-02 00:21:08.900 093 18239.58 73.46 52543.32 88888.00 2008-04-02 00:21:09.400 093 18239.64 73.47 52543.28 88888.00 2008-04-02 00:21:09.900 093 18239.61 73.56 52543.01 88888.00 2008-04-02 00:21:10.400 093 18239.60 73.58 52542.94 88888.00 2008-04-02 00:21:10.900 093 18239.53 73.55 52542.92 88888.00 2008-04-02 00:21:11.400 093 18239.43 73.53 52542.89 88888.00 2008-04-02 00:21:11.900 093 18239.55 73.46 52542.89 88888.00 2008-04-02 00:21:12.400 093 18239.68 73.42 52542.94 88888.00 2008-04-02 00:21:12.900 093 18239.74 73.41 52543.10 88888.00 2008-04-02 00:21:13.400 093 18239.66 73.31 52543.15 88888.00 2008-04-02 00:21:13.900 093 18239.59 73.29 52543.06 88888.00 2008-04-02 00:21:14.400 093 18239.61 73.47 52542.98 88888.00 2008-04-02 00:21:14.900 093 18239.59 73.51 52543.01 88888.00 2008-04-02 00:21:15.400 093 18239.60 73.47 52543.09 88888.00 2008-04-02 00:21:15.900 093 18239.59 73.50 52543.10 88888.00 2008-04-02 00:21:16.400 093 18239.46 73.54 52543.12 88888.00 2008-04-02 00:21:16.900 093 18239.39 73.67 52543.13 88888.00 2008-04-02 00:21:17.400 093 18239.49 73.77 52543.17 88888.00 2008-04-02 00:21:17.900 093 18239.44 73.56 52543.17 88888.00 2008-04-02 00:21:18.400 093 18239.47 73.58 52543.17 88888.00 2008-04-02 00:21:18.900 093 18239.59 73.71 52543.22 88888.00 2008-04-02 00:21:19.400 093 18239.50 73.63 52543.25 88888.00 2008-04-02 00:21:19.900 093 18239.48 73.67 52543.44 88888.00 2008-04-02 00:21:20.400 093 18239.48 73.71 52543.48 88888.00 2008-04-02 00:21:20.900 093 18239.47 73.73 52543.29 88888.00 2008-04-02 00:21:21.400 093 18239.42 73.71 52543.37 88888.00 2008-04-02 00:21:21.900 093 18239.51 73.64 52543.50 88888.00 2008-04-02 00:21:22.400 093 18239.49 73.61 52543.53 88888.00 2008-04-02 00:21:22.900 093 18239.40 73.61 52543.50 88888.00 2008-04-02 00:21:23.400 093 18239.34 73.61 52543.37 88888.00 2008-04-02 00:21:23.900 093 18239.38 73.70 52543.31 88888.00 2008-04-02 00:21:24.400 093 18239.51 73.71 52543.25 88888.00 2008-04-02 00:21:24.900 093 18239.57 73.74 52543.21 88888.00 2008-04-02 00:21:25.400 093 18239.53 73.76 52543.25 88888.00 2008-04-02 00:21:25.900 093 18239.48 73.70 52543.21 88888.00 2008-04-02 00:21:26.400 093 18239.44 73.70 52543.18 88888.00 2008-04-02 00:21:26.900 093 18239.40 73.67 52543.17 88888.00 2008-04-02 00:21:27.400 093 18239.43 73.70 52543.16 88888.00 2008-04-02 00:21:27.900 093 18239.48 73.72 52543.08 88888.00 2008-04-02 00:21:28.400 093 18239.49 73.76 52543.16 88888.00 2008-04-02 00:21:28.900 093 18239.53 73.79 52543.19 88888.00 2008-04-02 00:21:29.400 093 18239.60 73.88 52543.14 88888.00 2008-04-02 00:21:29.900 093 18239.49 73.88 52543.13 88888.00 2008-04-02 00:21:30.400 093 18239.39 73.83 52543.13 88888.00 2008-04-02 00:21:30.900 093 18239.34 73.75 52543.19 88888.00 2008-04-02 00:21:31.400 093 18239.34 73.76 52543.13 88888.00 2008-04-02 00:21:31.900 093 18239.43 73.75 52543.13 88888.00 2008-04-02 00:21:32.400 093 18239.28 73.68 52543.05 88888.00 2008-04-02 00:21:32.900 093 18239.37 73.64 52543.06 88888.00 2008-04-02 00:21:33.400 093 18239.37 73.58 52543.18 88888.00 2008-04-02 00:21:33.900 093 18239.31 73.62 52543.14 88888.00 2008-04-02 00:21:34.400 093 18239.27 73.67 52543.22 88888.00 2008-04-02 00:21:34.900 093 18239.42 73.66 52543.25 88888.00 2008-04-02 00:21:35.400 093 18239.42 73.69 52543.20 88888.00 2008-04-02 00:21:35.900 093 18239.43 73.65 52543.27 88888.00 2008-04-02 00:21:36.400 093 18239.37 73.72 52543.15 88888.00 2008-04-02 00:21:36.900 093 18239.40 73.73 52543.15 88888.00 2008-04-02 00:21:37.400 093 18239.46 73.67 52543.12 88888.00 2008-04-02 00:21:37.900 093 18239.48 73.56 52543.26 88888.00 2008-04-02 00:21:38.400 093 18239.52 73.55 52543.24 88888.00 2008-04-02 00:21:38.900 093 18239.46 73.57 52543.12 88888.00 2008-04-02 00:21:39.400 093 18239.41 73.54 52543.07 88888.00 2008-04-02 00:21:39.900 093 18239.41 73.62 52543.06 88888.00 2008-04-02 00:21:40.400 093 18239.46 73.64 52543.18 88888.00 2008-04-02 00:21:40.900 093 18239.38 73.56 52543.21 88888.00 2008-04-02 00:21:41.400 093 18239.34 73.55 52543.07 88888.00 2008-04-02 00:21:41.900 093 18239.21 73.51 52543.05 88888.00 2008-04-02 00:21:42.400 093 18239.22 73.53 52543.05 88888.00 2008-04-02 00:21:42.900 093 18239.36 73.53 52543.10 88888.00 2008-04-02 00:21:43.400 093 18239.42 73.54 52543.06 88888.00 2008-04-02 00:21:43.900 093 18239.39 73.50 52543.06 88888.00 2008-04-02 00:21:44.400 093 18239.36 73.48 52543.21 88888.00 2008-04-02 00:21:44.900 093 18239.41 73.51 52543.07 88888.00 2008-04-02 00:21:45.400 093 18239.33 73.43 52543.12 88888.00 2008-04-02 00:21:45.900 093 18239.39 73.32 52543.20 88888.00 2008-04-02 00:21:46.400 093 18239.46 73.21 52543.19 88888.00 2008-04-02 00:21:46.900 093 18239.53 73.19 52543.22 88888.00 2008-04-02 00:21:47.400 093 18239.43 73.09 52543.35 88888.00 2008-04-02 00:21:47.900 093 18239.43 73.17 52543.35 88888.00 2008-04-02 00:21:48.400 093 18239.49 73.23 52543.30 88888.00 2008-04-02 00:21:48.900 093 18239.48 73.21 52543.24 88888.00 2008-04-02 00:21:49.400 093 18239.61 73.16 52543.21 88888.00 2008-04-02 00:21:49.900 093 18239.52 73.09 52543.22 88888.00 2008-04-02 00:21:50.400 093 18239.61 73.09 52543.09 88888.00 2008-04-02 00:21:50.900 093 18239.65 72.94 52543.09 88888.00 2008-04-02 00:21:51.400 093 18239.57 73.01 52543.05 88888.00 2008-04-02 00:21:51.900 093 18239.53 73.04 52543.08 88888.00 2008-04-02 00:21:52.400 093 18239.63 73.05 52543.17 88888.00 2008-04-02 00:21:52.900 093 18239.63 73.03 52543.14 88888.00 2008-04-02 00:21:53.400 093 18239.53 72.98 52543.10 88888.00 2008-04-02 00:21:53.900 093 18239.55 72.95 52543.10 88888.00 2008-04-02 00:21:54.400 093 18239.48 72.94 52543.14 88888.00 2008-04-02 00:21:54.900 093 18239.57 72.94 52543.19 88888.00 2008-04-02 00:21:55.400 093 18239.48 72.95 52543.16 88888.00 2008-04-02 00:21:55.900 093 18239.51 73.00 52543.26 88888.00 2008-04-02 00:21:56.400 093 18239.55 73.02 52543.28 88888.00 2008-04-02 00:21:56.900 093 18239.51 73.03 52543.26 88888.00 2008-04-02 00:21:57.400 093 18239.43 72.99 52543.16 88888.00 2008-04-02 00:21:57.900 093 18239.41 72.96 52543.16 88888.00 2008-04-02 00:21:58.400 093 18239.48 72.98 52543.14 88888.00 2008-04-02 00:21:58.900 093 18239.48 73.04 52543.14 88888.00 2008-04-02 00:21:59.400 093 18239.44 73.08 52543.15 88888.00 2008-04-02 00:21:59.900 093 18239.54 73.07 52543.21 88888.00 2008-04-02 00:22:00.400 093 18239.40 73.08 52543.06 88888.00 2008-04-02 00:22:00.900 093 18239.36 73.04 52543.07 88888.00 2008-04-02 00:22:01.400 093 18239.38 72.98 52543.13 88888.00 2008-04-02 00:22:01.900 093 18239.43 73.06 52543.16 88888.00 2008-04-02 00:22:02.400 093 18239.37 73.03 52543.17 88888.00 2008-04-02 00:22:02.900 093 18239.39 73.26 52543.03 88888.00 2008-04-02 00:22:03.400 093 18239.54 73.49 52543.13 88888.00 2008-04-02 00:22:03.900 093 18239.54 73.50 52543.20 88888.00 2008-04-02 00:22:04.400 093 18239.48 73.23 52543.26 88888.00 2008-04-02 00:22:04.900 093 18239.54 73.07 52543.18 88888.00 2008-04-02 00:22:05.400 093 18239.54 73.05 52543.15 88888.00 2008-04-02 00:22:05.900 093 18239.48 73.00 52543.07 88888.00 2008-04-02 00:22:06.400 093 18239.41 73.02 52543.06 88888.00 2008-04-02 00:22:06.900 093 18239.39 73.10 52543.03 88888.00 2008-04-02 00:22:07.400 093 18239.47 73.12 52543.02 88888.00 2008-04-02 00:22:07.900 093 18239.46 73.10 52543.20 88888.00 2008-04-02 00:22:08.400 093 18239.44 73.13 52543.30 88888.00 2008-04-02 00:22:08.900 093 18239.40 73.18 52543.33 88888.00 2008-04-02 00:22:09.400 093 18239.40 73.20 52543.38 88888.00 2008-04-02 00:22:09.900 093 18239.54 73.15 52543.36 88888.00 2008-04-02 00:22:10.400 093 18239.46 73.08 52543.30 88888.00 2008-04-02 00:22:10.900 093 18239.43 73.07 52543.21 88888.00 2008-04-02 00:22:11.400 093 18239.39 73.08 52543.29 88888.00 2008-04-02 00:22:11.900 093 18239.41 73.05 52543.26 88888.00 2008-04-02 00:22:12.400 093 18239.48 73.04 52543.36 88888.00 2008-04-02 00:22:12.900 093 18239.41 73.09 52543.40 88888.00 2008-04-02 00:22:13.400 093 18239.37 73.12 52543.30 88888.00 2008-04-02 00:22:13.900 093 18239.47 73.14 52543.14 88888.00 2008-04-02 00:22:14.400 093 18239.43 73.16 52543.14 88888.00 2008-04-02 00:22:14.900 093 18239.38 73.20 52543.16 88888.00 2008-04-02 00:22:15.400 093 18239.46 73.16 52543.19 88888.00 2008-04-02 00:22:15.900 093 18239.52 73.14 52543.22 88888.00 2008-04-02 00:22:16.400 093 18239.50 73.16 52543.21 88888.00 2008-04-02 00:22:16.900 093 18239.51 73.20 52543.17 88888.00 2008-04-02 00:22:17.400 093 18239.61 73.31 52543.05 88888.00 2008-04-02 00:22:17.900 093 18239.64 73.29 52543.01 88888.00 2008-04-02 00:22:18.400 093 18239.59 73.21 52543.08 88888.00 2008-04-02 00:22:18.900 093 18239.57 73.18 52543.10 88888.00 2008-04-02 00:22:19.400 093 18239.64 73.19 52543.07 88888.00 2008-04-02 00:22:19.900 093 18239.57 73.19 52543.12 88888.00 2008-04-02 00:22:20.400 093 18239.65 73.10 52543.08 88888.00 2008-04-02 00:22:20.900 093 18239.62 73.17 52543.06 88888.00 2008-04-02 00:22:21.400 093 18239.68 73.30 52543.10 88888.00 2008-04-02 00:22:21.900 093 18239.63 73.35 52543.26 88888.00 2008-04-02 00:22:22.400 093 18239.69 73.34 52543.32 88888.00 2008-04-02 00:22:22.900 093 18239.61 73.30 52543.29 88888.00 2008-04-02 00:22:23.400 093 18239.57 73.32 52543.24 88888.00 2008-04-02 00:22:23.900 093 18239.58 73.34 52543.30 88888.00 2008-04-02 00:22:24.400 093 18239.61 73.31 52543.32 88888.00 2008-04-02 00:22:24.900 093 18239.66 73.30 52543.21 88888.00 2008-04-02 00:22:25.400 093 18239.69 73.33 52543.03 88888.00 2008-04-02 00:22:25.900 093 18239.60 73.26 52543.04 88888.00 2008-04-02 00:22:26.400 093 18239.62 73.23 52543.14 88888.00 2008-04-02 00:22:26.900 093 18239.69 73.01 52543.15 88888.00 2008-04-02 00:22:27.400 093 18239.57 73.03 52543.16 88888.00 2008-04-02 00:22:27.900 093 18239.54 73.22 52543.17 88888.00 2008-04-02 00:22:28.400 093 18239.59 73.32 52543.16 88888.00 2008-04-02 00:22:28.900 093 18239.71 73.20 52543.20 88888.00 2008-04-02 00:22:29.400 093 18239.64 73.18 52543.24 88888.00 2008-04-02 00:22:29.900 093 18239.74 73.08 52543.21 88888.00 2008-04-02 00:22:30.400 093 18239.72 73.09 52543.15 88888.00 2008-04-02 00:22:30.900 093 18239.55 73.14 52543.16 88888.00 2008-04-02 00:22:31.400 093 18239.63 73.11 52543.08 88888.00 2008-04-02 00:22:31.900 093 18239.69 73.10 52543.15 88888.00 2008-04-02 00:22:32.400 093 18239.66 73.07 52543.18 88888.00 2008-04-02 00:22:32.900 093 18239.71 73.03 52543.12 88888.00 2008-04-02 00:22:33.400 093 18239.82 73.03 52543.01 88888.00 2008-04-02 00:22:33.900 093 18239.76 73.06 52543.00 88888.00 2008-04-02 00:22:34.400 093 18239.82 73.07 52543.03 88888.00 2008-04-02 00:22:34.900 093 18239.95 73.12 52543.03 88888.00 2008-04-02 00:22:35.400 093 18239.99 73.17 52543.08 88888.00 2008-04-02 00:22:35.900 093 18239.99 73.19 52543.18 88888.00 2008-04-02 00:22:36.400 093 18240.02 73.16 52543.41 88888.00 2008-04-02 00:22:36.900 093 18240.04 73.12 52543.38 88888.00 2008-04-02 00:22:37.400 093 18239.87 73.05 52543.43 88888.00 2008-04-02 00:22:37.900 093 18239.87 73.10 52543.41 88888.00 2008-04-02 00:22:38.397 093 18239.87 73.11 52543.33 88888.00 2008-04-02 00:22:38.907 093 18239.88 73.06 52543.38 88888.00 2008-04-02 00:22:39.407 093 18239.88 73.01 52543.30 88888.00 2008-04-02 00:22:39.907 093 18239.76 72.99 52543.28 88888.00 2008-04-02 00:22:40.407 093 18239.79 73.00 52543.36 88888.00 2008-04-02 00:22:40.907 093 18239.88 72.98 52543.41 88888.00 2008-04-02 00:22:41.407 093 18239.90 73.01 52543.41 88888.00 2008-04-02 00:22:41.907 093 18239.84 73.10 52543.31 88888.00 2008-04-02 00:22:42.407 093 18239.80 73.26 52543.30 88888.00 2008-04-02 00:22:42.907 093 18239.72 73.43 52543.31 88888.00 2008-04-02 00:22:43.407 093 18239.69 73.48 52543.30 88888.00 2008-04-02 00:22:43.907 093 18239.74 73.47 52543.25 88888.00 2008-04-02 00:22:44.407 093 18239.66 73.38 52543.18 88888.00 2008-04-02 00:22:44.907 093 18239.72 73.20 52543.20 88888.00 2008-04-02 00:22:45.407 093 18239.77 73.22 52543.29 88888.00 2008-04-02 00:22:45.907 093 18239.70 73.24 52543.30 88888.00 2008-04-02 00:22:46.407 093 18239.61 73.18 52543.29 88888.00 2008-04-02 00:22:46.907 093 18239.62 73.18 52543.20 88888.00 2008-04-02 00:22:47.407 093 18239.65 73.24 52543.16 88888.00 2008-04-02 00:22:47.907 093 18239.79 73.29 52543.35 88888.00 2008-04-02 00:22:48.407 093 18239.88 73.44 52543.38 88888.00 2008-04-02 00:22:48.907 093 18239.83 73.45 52543.45 88888.00 2008-04-02 00:22:49.407 093 18239.76 73.44 52543.44 88888.00 2008-04-02 00:22:49.907 093 18239.73 73.42 52543.33 88888.00 2008-04-02 00:22:50.407 093 18239.90 73.46 52543.28 88888.00 2008-04-02 00:22:50.907 093 18239.86 73.48 52543.28 88888.00 2008-04-02 00:22:51.407 093 18239.79 73.52 52543.26 88888.00 2008-04-02 00:22:51.907 093 18239.79 73.40 52543.21 88888.00 2008-04-02 00:22:52.407 093 18239.75 73.25 52543.27 88888.00 2008-04-02 00:22:52.907 093 18239.70 73.22 52543.21 88888.00 2008-04-02 00:22:53.407 093 18239.72 73.22 52543.13 88888.00 2008-04-02 00:22:53.907 093 18239.75 73.29 52543.01 88888.00 2008-04-02 00:22:54.407 093 18239.80 73.41 52543.07 88888.00 2008-04-02 00:22:54.907 093 18239.79 73.50 52543.16 88888.00 2008-04-02 00:22:55.407 093 18239.69 73.51 52543.22 88888.00 2008-04-02 00:22:55.907 093 18239.69 73.49 52543.21 88888.00 2008-04-02 00:22:56.407 093 18239.77 73.43 52543.14 88888.00 2008-04-02 00:22:56.907 093 18239.88 73.38 52543.12 88888.00 2008-04-02 00:22:57.407 093 18239.92 73.40 52543.06 88888.00 2008-04-02 00:22:57.907 093 18239.88 73.40 52543.12 88888.00 2008-04-02 00:22:58.407 093 18239.92 73.42 52543.12 88888.00 2008-04-02 00:22:58.907 093 18239.82 73.45 52542.98 88888.00 2008-04-02 00:22:59.407 093 18239.76 73.50 52542.95 88888.00 2008-04-02 00:22:59.907 093 18239.72 73.41 52543.06 88888.00 2008-04-02 00:23:00.407 093 18239.72 73.25 52543.25 88888.00 2008-04-02 00:23:00.907 093 18239.68 73.17 52543.20 88888.00 2008-04-02 00:23:01.407 093 18239.84 73.17 52543.08 88888.00 2008-04-02 00:23:01.907 093 18239.75 73.19 52543.17 88888.00 2008-04-02 00:23:02.407 093 18239.79 73.18 52543.19 88888.00 2008-04-02 00:23:02.907 093 18239.76 73.21 52543.22 88888.00 2008-04-02 00:23:03.407 093 18239.76 73.29 52543.18 88888.00 2008-04-02 00:23:03.907 093 18239.85 73.33 52543.17 88888.00 2008-04-02 00:23:04.407 093 18239.75 73.38 52543.16 88888.00 2008-04-02 00:23:04.907 093 18239.79 73.38 52543.27 88888.00 2008-04-02 00:23:05.407 093 18239.87 73.35 52543.17 88888.00 2008-04-02 00:23:05.907 093 18239.84 73.30 52543.25 88888.00 2008-04-02 00:23:06.407 093 18239.88 73.24 52543.33 88888.00 2008-04-02 00:23:06.907 093 18239.85 73.29 52543.29 88888.00 2008-04-02 00:23:07.407 093 18239.81 73.21 52543.28 88888.00 2008-04-02 00:23:07.907 093 18239.84 73.16 52543.36 88888.00 2008-04-02 00:23:08.407 093 18239.83 73.11 52543.50 88888.00 2008-04-02 00:23:08.907 093 18239.87 73.19 52543.51 88888.00 2008-04-02 00:23:09.407 093 18239.77 73.13 52543.43 88888.00 2008-04-02 00:23:09.907 093 18239.74 73.14 52543.53 88888.00 2008-04-02 00:23:10.407 093 18239.79 73.13 52543.67 88888.00 2008-04-02 00:23:10.907 093 18239.79 73.14 52543.63 88888.00 2008-04-02 00:23:11.407 093 18239.81 73.21 52543.56 88888.00 2008-04-02 00:23:11.907 093 18239.92 73.16 52543.63 88888.00 2008-04-02 00:23:12.407 093 18239.88 73.16 52543.54 88888.00 2008-04-02 00:23:12.907 093 18239.79 73.20 52543.21 88888.00 2008-04-02 00:23:13.407 093 18239.86 73.35 52543.15 88888.00 2008-04-02 00:23:13.907 093 18239.92 73.39 52543.21 88888.00 2008-04-02 00:23:14.407 093 18239.93 73.38 52543.32 88888.00 2008-04-02 00:23:14.907 093 18239.94 73.40 52543.39 88888.00 2008-04-02 00:23:15.407 093 18239.87 73.38 52543.39 88888.00 2008-04-02 00:23:15.907 093 18239.91 73.28 52543.42 88888.00 2008-04-02 00:23:16.407 093 18239.92 73.14 52543.40 88888.00 2008-04-02 00:23:16.907 093 18239.85 73.06 52543.41 88888.00 2008-04-02 00:23:17.407 093 18239.91 73.02 52543.41 88888.00 2008-04-02 00:23:17.907 093 18239.92 73.02 52543.43 88888.00 2008-04-02 00:23:18.407 093 18239.85 73.21 52543.44 88888.00 2008-04-02 00:23:18.907 093 18239.87 73.36 52543.43 88888.00 2008-04-02 00:23:19.407 093 18239.93 73.36 52543.43 88888.00 2008-04-02 00:23:19.907 093 18239.84 73.26 52543.40 88888.00 2008-04-02 00:23:20.407 093 18239.96 73.23 52543.49 88888.00 2008-04-02 00:23:20.907 093 18240.03 73.20 52543.49 88888.00 2008-04-02 00:23:21.407 093 18239.98 73.13 52543.45 88888.00 2008-04-02 00:23:21.907 093 18239.97 73.09 52543.40 88888.00 2008-04-02 00:23:22.407 093 18239.94 73.08 52543.31 88888.00 2008-04-02 00:23:22.907 093 18239.94 73.12 52543.29 88888.00 2008-04-02 00:23:23.407 093 18239.82 73.32 52543.35 88888.00 2008-04-02 00:23:23.907 093 18239.85 73.41 52543.37 88888.00 2008-04-02 00:23:24.407 093 18239.90 73.45 52543.30 88888.00 2008-04-02 00:23:24.907 093 18239.99 73.51 52543.22 88888.00 2008-04-02 00:23:25.407 093 18239.91 73.53 52543.24 88888.00 2008-04-02 00:23:25.907 093 18239.93 73.42 52543.30 88888.00 2008-04-02 00:23:26.407 093 18240.01 73.22 52543.25 88888.00 2008-04-02 00:23:26.907 093 18240.02 73.15 52543.18 88888.00 2008-04-02 00:23:27.407 093 18239.96 73.15 52543.22 88888.00 2008-04-02 00:23:27.907 093 18239.96 73.19 52543.21 88888.00 2008-04-02 00:23:28.407 093 18240.07 73.24 52543.10 88888.00 2008-04-02 00:23:28.907 093 18240.09 73.21 52543.07 88888.00 2008-04-02 00:23:29.407 093 18240.06 73.25 52542.94 88888.00 2008-04-02 00:23:29.907 093 18239.96 73.28 52542.98 88888.00 2008-04-02 00:23:30.407 093 18240.03 73.17 52543.09 88888.00 2008-04-02 00:23:30.907 093 18240.07 73.10 52543.01 88888.00 2008-04-02 00:23:31.407 093 18240.01 73.05 52543.03 88888.00 2008-04-02 00:23:31.907 093 18239.80 73.05 52543.02 88888.00 2008-04-02 00:23:32.407 093 18239.79 73.10 52542.86 88888.00 2008-04-02 00:23:32.907 093 18239.75 73.12 52542.81 88888.00 2008-04-02 00:23:33.407 093 18239.88 73.15 52542.85 88888.00 2008-04-02 00:23:33.907 093 18240.03 73.12 52542.97 88888.00 2008-04-02 00:23:34.407 093 18239.99 73.11 52543.03 88888.00 2008-04-02 00:23:34.907 093 18239.92 73.08 52543.02 88888.00 2008-04-02 00:23:35.407 093 18239.81 73.06 52543.12 88888.00 2008-04-02 00:23:35.907 093 18239.97 73.01 52543.18 88888.00 2008-04-02 00:23:36.407 093 18239.92 73.06 52543.28 88888.00 2008-04-02 00:23:36.907 093 18239.93 73.29 52543.32 88888.00 2008-04-02 00:23:37.407 093 18239.80 73.43 52543.35 88888.00 2008-04-02 00:23:37.907 093 18240.05 73.46 52543.47 88888.00 2008-04-02 00:23:38.407 093 18240.15 73.52 52543.50 88888.00 2008-04-02 00:23:38.907 093 18240.13 73.49 52543.48 88888.00 2008-04-02 00:23:39.407 093 18240.12 73.50 52543.26 88888.00 2008-04-02 00:23:39.907 093 18240.22 73.46 52543.22 88888.00 2008-04-02 00:23:40.407 093 18240.19 73.45 52543.20 88888.00 2008-04-02 00:23:40.907 093 18240.22 73.42 52543.16 88888.00 2008-04-02 00:23:41.407 093 18240.26 73.44 52543.14 88888.00 2008-04-02 00:23:41.907 093 18240.27 73.37 52543.19 88888.00 2008-04-02 00:23:42.407 093 18240.24 73.24 52543.17 88888.00 2008-04-02 00:23:42.907 093 18240.39 73.13 52543.31 88888.00 2008-04-02 00:23:43.407 093 18240.28 73.20 52543.41 88888.00 2008-04-02 00:23:43.907 093 18240.13 73.26 52543.50 88888.00 2008-04-02 00:23:44.407 093 18240.10 73.25 52543.45 88888.00 2008-04-02 00:23:44.907 093 18240.25 73.19 52543.33 88888.00 2008-04-02 00:23:45.407 093 18240.31 73.13 52543.29 88888.00 2008-04-02 00:23:45.907 093 18240.40 73.19 52543.42 88888.00 2008-04-02 00:23:46.407 093 18240.41 73.20 52543.31 88888.00 2008-04-02 00:23:46.907 093 18240.44 73.19 52543.36 88888.00 2008-04-02 00:23:47.407 093 18240.41 73.20 52543.44 88888.00 2008-04-02 00:23:47.907 093 18240.28 73.24 52543.53 88888.00 2008-04-02 00:23:48.407 093 18240.37 73.25 52543.45 88888.00 2008-04-02 00:23:48.907 093 18240.41 73.26 52543.41 88888.00 2008-04-02 00:23:49.407 093 18240.37 73.22 52543.49 88888.00 2008-04-02 00:23:49.907 093 18240.26 73.22 52543.54 88888.00 2008-04-02 00:23:50.407 093 18240.22 73.19 52543.44 88888.00 2008-04-02 00:23:50.907 093 18240.24 73.23 52543.49 88888.00 2008-04-02 00:23:51.407 093 18240.23 73.26 52543.55 88888.00 2008-04-02 00:23:51.907 093 18240.13 73.25 52543.51 88888.00 2008-04-02 00:23:52.407 093 18240.20 73.30 52543.55 88888.00 2008-04-02 00:23:52.907 093 18240.19 73.39 52543.55 88888.00 2008-04-02 00:23:53.407 093 18240.29 73.34 52543.45 88888.00 2008-04-02 00:23:53.907 093 18240.31 73.23 52543.45 88888.00 2008-04-02 00:23:54.407 093 18240.20 73.26 52543.53 88888.00 2008-04-02 00:23:54.907 093 18240.27 73.32 52543.44 88888.00 2008-04-02 00:23:55.407 093 18240.20 73.39 52543.49 88888.00 2008-04-02 00:23:55.907 093 18240.15 73.43 52543.56 88888.00 2008-04-02 00:23:56.407 093 18240.20 73.35 52543.71 88888.00 2008-04-02 00:23:56.907 093 18240.24 73.44 52543.64 88888.00 2008-04-02 00:23:57.407 093 18240.22 73.56 52543.54 88888.00 2008-04-02 00:23:57.907 093 18240.27 73.51 52543.45 88888.00 2008-04-02 00:23:58.407 093 18240.12 73.44 52543.50 88888.00 2008-04-02 00:23:58.907 093 18240.12 73.44 52543.48 88888.00 2008-04-02 00:23:59.407 093 18240.18 73.44 52543.41 88888.00 2008-04-02 00:23:59.907 093 18239.95 73.40 52543.52 88888.00 2008-04-02 00:24:00.407 093 18240.06 73.36 52543.55 88888.00 2008-04-02 00:24:00.907 093 18240.12 73.37 52543.71 88888.00 2008-04-02 00:24:01.407 093 18240.34 73.40 52543.63 88888.00 2008-04-02 00:24:01.907 093 18240.33 73.41 52543.62 88888.00 2008-04-02 00:24:02.407 093 18240.27 73.47 52543.61 88888.00 2008-04-02 00:24:02.907 093 18240.08 73.42 52543.70 88888.00 2008-04-02 00:24:03.407 093 18240.09 73.39 52543.65 88888.00 2008-04-02 00:24:03.907 093 18240.24 73.44 52543.55 88888.00 2008-04-02 00:24:04.407 093 18240.36 73.45 52543.52 88888.00 2008-04-02 00:24:04.907 093 18240.37 73.48 52543.54 88888.00 2008-04-02 00:24:05.407 093 18240.28 73.50 52543.64 88888.00 2008-04-02 00:24:05.907 093 18240.34 73.53 52543.50 88888.00 2008-04-02 00:24:06.407 093 18240.29 73.55 52543.44 88888.00 2008-04-02 00:24:06.907 093 18240.14 73.50 52543.49 88888.00 2008-04-02 00:24:07.407 093 18239.95 73.43 52543.53 88888.00 2008-04-02 00:24:07.907 093 18239.96 73.41 52543.51 88888.00 2008-04-02 00:24:08.407 093 18239.90 73.41 52543.43 88888.00 2008-04-02 00:24:08.907 093 18240.13 73.39 52543.47 88888.00 2008-04-02 00:24:09.407 093 18240.12 73.37 52543.48 88888.00 2008-04-02 00:24:09.907 093 18240.18 73.45 52543.44 88888.00 2008-04-02 00:24:10.407 093 18240.23 73.46 52543.59 88888.00 2008-04-02 00:24:10.907 093 18240.17 73.45 52543.52 88888.00 2008-04-02 00:24:11.407 093 18240.14 73.45 52543.49 88888.00 2008-04-02 00:24:11.907 093 18240.05 73.58 52543.62 88888.00 2008-04-02 00:24:12.407 093 18240.09 73.50 52543.56 88888.00 2008-04-02 00:24:12.907 093 18240.22 73.47 52543.44 88888.00 2008-04-02 00:24:13.407 093 18240.08 73.52 52543.41 88888.00 2008-04-02 00:24:13.907 093 18240.07 73.51 52543.38 88888.00 2008-04-02 00:24:14.407 093 18240.09 73.50 52543.37 88888.00 2008-04-02 00:24:14.907 093 18239.90 73.50 52543.35 88888.00 2008-04-02 00:24:15.407 093 18240.04 73.53 52543.27 88888.00 2008-04-02 00:24:15.907 093 18240.23 73.58 52543.25 88888.00 2008-04-02 00:24:16.407 093 18240.16 73.57 52543.38 88888.00 2008-04-02 00:24:16.907 093 18239.97 73.51 52543.47 88888.00 2008-04-02 00:24:17.407 093 18240.06 73.54 52543.43 88888.00 2008-04-02 00:24:17.907 093 18240.15 73.52 52543.48 88888.00 2008-04-02 00:24:18.407 093 18240.14 73.49 52543.43 88888.00 2008-04-02 00:24:18.907 093 18240.08 73.47 52543.31 88888.00 2008-04-02 00:24:19.407 093 18240.12 73.46 52543.38 88888.00 2008-04-02 00:24:19.907 093 18240.13 73.49 52543.55 88888.00 2008-04-02 00:24:20.407 093 18240.17 73.50 52543.44 88888.00 2008-04-02 00:24:20.907 093 18240.07 73.53 52543.47 88888.00 2008-04-02 00:24:21.407 093 18240.14 73.53 52543.44 88888.00 2008-04-02 00:24:21.907 093 18240.05 73.54 52543.29 88888.00 2008-04-02 00:24:22.407 093 18240.18 73.52 52543.29 88888.00 2008-04-02 00:24:22.907 093 18240.07 73.52 52543.36 88888.00 2008-04-02 00:24:23.407 093 18239.99 73.58 52543.31 88888.00 2008-04-02 00:24:23.907 093 18240.10 73.61 52543.29 88888.00 2008-04-02 00:24:24.407 093 18240.12 73.52 52543.36 88888.00 2008-04-02 00:24:24.907 093 18240.18 73.44 52543.42 88888.00 2008-04-02 00:24:25.407 093 18240.22 73.46 52543.43 88888.00 2008-04-02 00:24:25.907 093 18240.23 73.46 52543.49 88888.00 2008-04-02 00:24:26.407 093 18240.30 73.49 52543.43 88888.00 2008-04-02 00:24:26.907 093 18240.20 73.45 52543.32 88888.00 2008-04-02 00:24:27.407 093 18240.24 73.50 52543.28 88888.00 2008-04-02 00:24:27.907 093 18240.28 73.45 52543.29 88888.00 2008-04-02 00:24:28.407 093 18240.19 73.42 52543.32 88888.00 2008-04-02 00:24:28.907 093 18240.14 73.43 52543.20 88888.00 2008-04-02 00:24:29.407 093 18240.15 73.42 52543.29 88888.00 2008-04-02 00:24:29.907 093 18240.18 73.42 52543.44 88888.00 2008-04-02 00:24:30.407 093 18240.18 73.43 52543.53 88888.00 2008-04-02 00:24:30.907 093 18240.20 73.46 52543.59 88888.00 2008-04-02 00:24:31.407 093 18240.27 73.52 52543.61 88888.00 2008-04-02 00:24:31.907 093 18240.29 73.51 52543.59 88888.00 2008-04-02 00:24:32.407 093 18240.33 73.57 52543.53 88888.00 2008-04-02 00:24:32.907 093 18240.27 73.59 52543.49 88888.00 2008-04-02 00:24:33.407 093 18240.14 73.74 52543.38 88888.00 2008-04-02 00:24:33.907 093 18240.27 73.69 52543.43 88888.00 2008-04-02 00:24:34.407 093 18240.26 73.65 52543.49 88888.00 2008-04-02 00:24:34.907 093 18240.27 73.62 52543.55 88888.00 2008-04-02 00:24:35.407 093 18240.26 73.59 52543.54 88888.00 2008-04-02 00:24:35.907 093 18240.17 73.57 52543.54 88888.00 2008-04-02 00:24:36.407 093 18240.26 73.62 52543.61 88888.00 2008-04-02 00:24:36.907 093 18240.26 73.67 52543.59 88888.00 2008-04-02 00:24:37.407 093 18240.26 73.70 52543.52 88888.00 2008-04-02 00:24:37.907 093 18240.20 73.59 52543.55 88888.00 2008-04-02 00:24:38.407 093 18240.20 73.58 52543.62 88888.00 2008-04-02 00:24:38.907 093 18240.13 73.72 52543.59 88888.00 2008-04-02 00:24:39.407 093 18240.16 73.85 52543.51 88888.00 2008-04-02 00:24:39.907 093 18240.16 73.94 52543.59 88888.00 2008-04-02 00:24:40.407 093 18240.25 73.92 52543.73 88888.00 2008-04-02 00:24:40.907 093 18240.33 73.88 52543.68 88888.00 2008-04-02 00:24:41.407 093 18240.25 73.83 52543.68 88888.00 2008-04-02 00:24:41.907 093 18240.28 73.67 52543.77 88888.00 2008-04-02 00:24:42.407 093 18240.39 73.58 52543.72 88888.00 2008-04-02 00:24:42.907 093 18240.31 73.58 52543.79 88888.00 2008-04-02 00:24:43.407 093 18240.22 73.58 52543.74 88888.00 2008-04-02 00:24:43.907 093 18240.30 73.58 52543.73 88888.00 2008-04-02 00:24:44.407 093 18240.28 73.56 52543.71 88888.00 2008-04-02 00:24:44.907 093 18240.23 73.59 52543.70 88888.00 2008-04-02 00:24:45.407 093 18240.26 73.67 52543.75 88888.00 2008-04-02 00:24:45.907 093 18240.23 73.77 52543.71 88888.00 2008-04-02 00:24:46.407 093 18240.23 73.67 52543.72 88888.00 2008-04-02 00:24:46.907 093 18240.17 73.64 52543.75 88888.00 2008-04-02 00:24:47.407 093 18240.16 73.65 52543.78 88888.00 2008-04-02 00:24:47.907 093 18240.19 73.58 52543.85 88888.00 2008-04-02 00:24:48.407 093 18240.14 73.54 52543.83 88888.00 2008-04-02 00:24:48.907 093 18240.16 73.56 52543.71 88888.00 2008-04-02 00:24:49.407 093 18240.23 73.58 52543.73 88888.00 2008-04-02 00:24:49.907 093 18240.36 73.54 52543.72 88888.00 2008-04-02 00:24:50.407 093 18240.39 73.52 52543.70 88888.00 2008-04-02 00:24:50.907 093 18240.22 73.61 52543.73 88888.00 2008-04-02 00:24:51.407 093 18240.31 73.69 52543.72 88888.00 2008-04-02 00:24:51.907 093 18240.19 73.70 52543.79 88888.00 2008-04-02 00:24:52.407 093 18240.27 73.49 52543.73 88888.00 2008-04-02 00:24:52.907 093 18240.28 73.49 52543.68 88888.00 2008-04-02 00:24:53.407 093 18240.34 73.51 52543.73 88888.00 2008-04-02 00:24:53.907 093 18240.31 73.49 52543.78 88888.00 2008-04-02 00:24:54.407 093 18240.33 73.44 52543.71 88888.00 2008-04-02 00:24:54.907 093 18240.29 73.47 52543.62 88888.00 2008-04-02 00:24:55.407 093 18240.25 73.49 52543.74 88888.00 2008-04-02 00:24:55.907 093 18240.25 73.50 52543.80 88888.00 2008-04-02 00:24:56.407 093 18240.20 73.52 52543.75 88888.00 2008-04-02 00:24:56.907 093 18240.26 73.54 52543.63 88888.00 2008-04-02 00:24:57.407 093 18240.29 73.50 52543.59 88888.00 2008-04-02 00:24:57.907 093 18240.31 73.49 52543.44 88888.00 2008-04-02 00:24:58.407 093 18240.30 73.50 52543.42 88888.00 2008-04-02 00:24:58.907 093 18240.33 73.46 52543.51 88888.00 2008-04-02 00:24:59.407 093 18240.23 73.53 52543.58 88888.00 2008-04-02 00:24:59.907 093 18240.26 73.44 52543.62 88888.00 2008-04-02 00:25:00.407 093 18240.26 73.44 52543.56 88888.00 2008-04-02 00:25:00.907 093 18240.16 73.52 52543.49 88888.00 2008-04-02 00:25:01.407 093 18240.31 73.50 52543.48 88888.00 2008-04-02 00:25:01.907 093 18240.31 73.58 52543.50 88888.00 2008-04-02 00:25:02.407 093 18240.33 73.47 52543.58 88888.00 2008-04-02 00:25:02.907 093 18240.28 73.51 52543.58 88888.00 2008-04-02 00:25:03.407 093 18240.23 73.72 52543.50 88888.00 2008-04-02 00:25:03.907 093 18240.34 73.80 52543.32 88888.00 2008-04-02 00:25:04.407 093 18240.20 73.86 52543.29 88888.00 2008-04-02 00:25:04.907 093 18240.27 73.86 52543.43 88888.00 2008-04-02 00:25:05.407 093 18240.29 73.80 52543.45 88888.00 2008-04-02 00:25:05.907 093 18240.34 73.75 52543.45 88888.00 2008-04-02 00:25:06.407 093 18240.37 73.64 52543.53 88888.00 2008-04-02 00:25:06.907 093 18240.28 73.58 52543.61 88888.00 2008-04-02 00:25:07.407 093 18240.22 73.55 52543.56 88888.00 2008-04-02 00:25:07.907 093 18240.26 73.56 52543.54 88888.00 2008-04-02 00:25:08.407 093 18240.30 73.54 52543.61 88888.00 2008-04-02 00:25:08.907 093 18240.33 73.56 52543.58 88888.00 2008-04-02 00:25:09.407 093 18240.33 73.58 52543.61 88888.00 2008-04-02 00:25:09.907 093 18240.24 73.57 52543.48 88888.00 2008-04-02 00:25:10.407 093 18240.29 73.52 52543.50 88888.00 2008-04-02 00:25:10.907 093 18240.37 73.50 52543.51 88888.00 2008-04-02 00:25:11.407 093 18240.31 73.49 52543.51 88888.00 2008-04-02 00:25:11.907 093 18240.25 73.56 52543.54 88888.00 2008-04-02 00:25:12.407 093 18240.28 73.74 52543.67 88888.00 2008-04-02 00:25:12.907 093 18240.17 73.82 52543.74 88888.00 2008-04-02 00:25:13.407 093 18240.24 73.64 52543.62 88888.00 2008-04-02 00:25:13.907 093 18240.20 73.55 52543.44 88888.00 2008-04-02 00:25:14.407 093 18240.13 73.53 52543.53 88888.00 2008-04-02 00:25:14.907 093 18240.23 73.51 52543.53 88888.00 2008-04-02 00:25:15.407 093 18240.23 73.62 52543.56 88888.00 2008-04-02 00:25:15.907 093 18240.20 73.67 52543.54 88888.00 2008-04-02 00:25:16.407 093 18240.08 73.64 52543.50 88888.00 2008-04-02 00:25:16.907 093 18240.12 73.81 52543.42 88888.00 2008-04-02 00:25:17.407 093 18240.17 73.94 52543.48 88888.00 2008-04-02 00:25:17.907 093 18240.26 73.78 52543.55 88888.00 2008-04-02 00:25:18.407 093 18240.19 73.68 52543.60 88888.00 2008-04-02 00:25:18.907 093 18240.13 73.68 52543.49 88888.00 2008-04-02 00:25:19.407 093 18240.19 73.82 52543.39 88888.00 2008-04-02 00:25:19.907 093 18240.29 73.91 52543.39 88888.00 2008-04-02 00:25:20.407 093 18240.20 73.90 52543.45 88888.00 2008-04-02 00:25:20.907 093 18240.31 73.88 52543.56 88888.00 2008-04-02 00:25:21.407 093 18240.37 73.73 52543.59 88888.00 2008-04-02 00:25:21.907 093 18240.38 73.69 52543.52 88888.00 2008-04-02 00:25:22.407 093 18240.28 73.76 52543.43 88888.00 2008-04-02 00:25:22.907 093 18240.25 73.75 52543.49 88888.00 2008-04-02 00:25:23.407 093 18240.34 73.65 52543.58 88888.00 2008-04-02 00:25:23.907 093 18240.40 73.70 52543.56 88888.00 2008-04-02 00:25:24.407 093 18240.34 73.73 52543.53 88888.00 2008-04-02 00:25:24.907 093 18240.38 73.73 52543.70 88888.00 2008-04-02 00:25:25.407 093 18240.49 73.77 52543.76 88888.00 2008-04-02 00:25:25.907 093 18240.51 73.90 52543.71 88888.00 2008-04-02 00:25:26.407 093 18240.45 74.08 52543.80 88888.00 2008-04-02 00:25:26.907 093 18240.42 74.08 52543.75 88888.00 2008-04-02 00:25:27.407 093 18240.44 74.10 52543.60 88888.00 2008-04-02 00:25:27.907 093 18240.40 74.14 52543.56 88888.00 2008-04-02 00:25:28.407 093 18240.36 74.04 52543.55 88888.00 2008-04-02 00:25:28.907 093 18240.38 74.04 52543.64 88888.00 2008-04-02 00:25:29.407 093 18240.40 74.04 52543.70 88888.00 2008-04-02 00:25:29.907 093 18240.30 74.03 52543.67 88888.00 2008-04-02 00:25:30.407 093 18240.36 73.91 52543.65 88888.00 2008-04-02 00:25:30.907 093 18240.37 73.86 52543.62 88888.00 2008-04-02 00:25:31.407 093 18240.42 73.91 52543.70 88888.00 2008-04-02 00:25:31.907 093 18240.39 73.89 52543.71 88888.00 2008-04-02 00:25:32.407 093 18240.30 73.75 52543.85 88888.00 2008-04-02 00:25:32.907 093 18240.26 73.62 52543.74 88888.00 2008-04-02 00:25:33.407 093 18240.14 73.54 52543.75 88888.00 2008-04-02 00:25:33.907 093 18240.12 73.56 52543.80 88888.00 2008-04-02 00:25:34.407 093 18240.18 73.58 52543.85 88888.00 2008-04-02 00:25:34.907 093 18240.33 73.79 52543.85 88888.00 2008-04-02 00:25:35.407 093 18240.39 73.79 52543.76 88888.00 2008-04-02 00:25:35.907 093 18240.37 73.70 52543.78 88888.00 2008-04-02 00:25:36.407 093 18240.35 73.79 52543.83 88888.00 2008-04-02 00:25:36.907 093 18240.44 73.77 52543.80 88888.00 2008-04-02 00:25:37.407 093 18240.38 73.72 52543.85 88888.00 2008-04-02 00:25:37.907 093 18240.27 73.78 52543.80 88888.00 2008-04-02 00:25:38.407 093 18240.27 73.82 52543.75 88888.00 2008-04-02 00:25:38.907 093 18240.34 73.79 52543.82 88888.00 2008-04-02 00:25:39.407 093 18240.35 73.76 52543.90 88888.00 2008-04-02 00:25:39.907 093 18240.37 73.88 52543.74 88888.00 2008-04-02 00:25:40.407 093 18240.39 74.01 52543.72 88888.00 2008-04-02 00:25:40.907 093 18240.27 74.08 52543.73 88888.00 2008-04-02 00:25:41.407 093 18240.29 74.09 52543.73 88888.00 2008-04-02 00:25:41.907 093 18240.33 74.00 52543.76 88888.00 2008-04-02 00:25:42.407 093 18240.38 73.97 52543.73 88888.00 2008-04-02 00:25:42.907 093 18240.35 73.98 52543.70 88888.00 2008-04-02 00:25:43.407 093 18240.38 74.00 52543.59 88888.00 2008-04-02 00:25:43.907 093 18240.40 74.03 52543.62 88888.00 2008-04-02 00:25:44.407 093 18240.41 74.05 52543.68 88888.00 2008-04-02 00:25:44.907 093 18240.33 74.00 52543.70 88888.00 2008-04-02 00:25:45.407 093 18240.36 74.02 52543.72 88888.00 2008-04-02 00:25:45.907 093 18240.39 73.97 52543.74 88888.00 2008-04-02 00:25:46.407 093 18240.37 73.76 52543.66 88888.00 2008-04-02 00:25:46.907 093 18240.37 73.83 52543.71 88888.00 2008-04-02 00:25:47.407 093 18240.35 73.83 52543.89 88888.00 2008-04-02 00:25:47.907 093 18240.41 73.75 52543.93 88888.00 2008-04-02 00:25:48.407 093 18240.41 73.77 52543.85 88888.00 2008-04-02 00:25:48.907 093 18240.33 73.84 52543.83 88888.00 2008-04-02 00:25:49.407 093 18240.30 73.96 52543.77 88888.00 2008-04-02 00:25:49.907 093 18240.27 74.01 52543.78 88888.00 2008-04-02 00:25:50.407 093 18240.25 74.04 52543.63 88888.00 2008-04-02 00:25:50.907 093 18240.27 73.99 52543.61 88888.00 2008-04-02 00:25:51.407 093 18240.31 74.00 52543.67 88888.00 2008-04-02 00:25:51.907 093 18240.33 74.04 52543.73 88888.00 2008-04-02 00:25:52.407 093 18240.36 73.91 52543.73 88888.00 2008-04-02 00:25:52.907 093 18240.30 73.85 52543.67 88888.00 2008-04-02 00:25:53.407 093 18240.34 73.91 52543.68 88888.00 2008-04-02 00:25:53.907 093 18240.33 74.00 52543.83 88888.00 2008-04-02 00:25:54.407 093 18240.31 73.91 52543.80 88888.00 2008-04-02 00:25:54.907 093 18240.27 73.79 52543.70 88888.00 2008-04-02 00:25:55.407 093 18240.34 73.74 52543.71 88888.00 2008-04-02 00:25:55.907 093 18240.31 73.82 52543.74 88888.00 2008-04-02 00:25:56.407 093 18240.35 73.83 52543.70 88888.00 2008-04-02 00:25:56.907 093 18240.36 73.81 52543.67 88888.00 2008-04-02 00:25:57.407 093 18240.31 73.80 52543.74 88888.00 2008-04-02 00:25:57.907 093 18240.40 73.72 52543.65 88888.00 2008-04-02 00:25:58.407 093 18240.38 73.76 52543.66 88888.00 2008-04-02 00:25:58.907 093 18240.38 73.89 52543.75 88888.00 2008-04-02 00:25:59.407 093 18240.39 74.02 52543.79 88888.00 2008-04-02 00:25:59.907 093 18240.42 73.99 52543.84 88888.00 2008-04-02 00:26:00.407 093 18240.34 73.94 52543.91 88888.00 2008-04-02 00:26:00.907 093 18240.37 74.00 52543.93 88888.00 2008-04-02 00:26:01.407 093 18240.41 74.05 52543.85 88888.00 2008-04-02 00:26:01.907 093 18240.31 74.07 52543.86 88888.00 2008-04-02 00:26:02.407 093 18240.26 73.96 52543.68 88888.00 2008-04-02 00:26:02.907 093 18240.38 73.80 52543.68 88888.00 2008-04-02 00:26:03.407 093 18240.46 73.76 52543.82 88888.00 2008-04-02 00:26:03.907 093 18240.52 73.76 52543.89 88888.00 2008-04-02 00:26:04.407 093 18240.51 73.75 52543.94 88888.00 2008-04-02 00:26:04.907 093 18240.41 73.75 52544.02 88888.00 2008-04-02 00:26:05.407 093 18240.41 73.74 52544.01 88888.00 2008-04-02 00:26:05.907 093 18240.51 73.66 52543.84 88888.00 2008-04-02 00:26:06.407 093 18240.50 73.61 52543.75 88888.00 2008-04-02 00:26:06.907 093 18240.45 73.70 52543.74 88888.00 2008-04-02 00:26:07.407 093 18240.46 73.86 52543.76 88888.00 2008-04-02 00:26:07.907 093 18240.35 73.87 52543.76 88888.00 2008-04-02 00:26:08.407 093 18240.33 73.80 52543.74 88888.00 2008-04-02 00:26:08.907 093 18240.31 73.89 52543.75 88888.00 2008-04-02 00:26:09.407 093 18240.36 74.03 52543.76 88888.00 2008-04-02 00:26:09.907 093 18240.28 74.10 52543.86 88888.00 2008-04-02 00:26:10.407 093 18240.27 74.08 52543.85 88888.00 2008-04-02 00:26:10.907 093 18240.39 74.09 52543.86 88888.00 2008-04-02 00:26:11.407 093 18240.38 74.06 52543.83 88888.00 2008-04-02 00:26:11.907 093 18240.25 73.98 52543.73 88888.00 2008-04-02 00:26:12.407 093 18240.28 73.98 52543.61 88888.00 2008-04-02 00:26:12.907 093 18240.30 73.92 52543.62 88888.00 2008-04-02 00:26:13.407 093 18240.38 73.96 52543.73 88888.00 2008-04-02 00:26:13.907 093 18240.46 73.89 52543.74 88888.00 2008-04-02 00:26:14.407 093 18240.39 73.79 52543.68 88888.00 2008-04-02 00:26:14.907 093 18240.33 73.88 52543.63 88888.00 2008-04-02 00:26:15.407 093 18240.35 73.86 52543.62 88888.00 2008-04-02 00:26:15.907 093 18240.39 73.78 52543.70 88888.00 2008-04-02 00:26:16.407 093 18240.33 73.78 52543.64 88888.00 2008-04-02 00:26:16.907 093 18240.33 73.77 52543.71 88888.00 2008-04-02 00:26:17.407 093 18240.34 73.96 52543.61 88888.00 2008-04-02 00:26:17.907 093 18240.29 74.03 52543.51 88888.00 2008-04-02 00:26:18.407 093 18240.22 73.85 52543.45 88888.00 2008-04-02 00:26:18.907 093 18240.15 73.94 52543.32 88888.00 2008-04-02 00:26:19.407 093 18240.28 74.03 52543.40 88888.00 2008-04-02 00:26:19.907 093 18240.31 74.03 52543.40 88888.00 2008-04-02 00:26:20.407 093 18240.39 73.96 52543.42 88888.00 2008-04-02 00:26:20.907 093 18240.49 73.81 52543.43 88888.00 2008-04-02 00:26:21.407 093 18240.47 73.78 52543.52 88888.00 2008-04-02 00:26:21.907 093 18240.29 73.77 52543.53 88888.00 2008-04-02 00:26:22.407 093 18240.20 73.76 52543.43 88888.00 2008-04-02 00:26:22.907 093 18240.25 73.75 52543.53 88888.00 2008-04-02 00:26:23.407 093 18240.20 73.82 52543.60 88888.00 2008-04-02 00:26:23.907 093 18239.99 73.83 52543.58 88888.00 2008-04-02 00:26:24.407 093 18240.25 73.80 52543.60 88888.00 2008-04-02 00:26:24.907 093 18240.34 73.77 52543.53 88888.00 2008-04-02 00:26:25.407 093 18240.24 73.80 52543.58 88888.00 2008-04-02 00:26:25.907 093 18240.27 73.92 52543.47 88888.00 2008-04-02 00:26:26.407 093 18240.23 74.05 52543.60 88888.00 2008-04-02 00:26:26.907 093 18240.16 73.97 52543.62 88888.00 2008-04-02 00:26:27.407 093 18240.19 73.83 52543.72 88888.00 2008-04-02 00:26:27.907 093 18240.26 73.79 52543.75 88888.00 2008-04-02 00:26:28.407 093 18240.28 73.81 52543.70 88888.00 2008-04-02 00:26:28.907 093 18240.19 73.76 52543.74 88888.00 2008-04-02 00:26:29.407 093 18240.22 74.00 52543.71 88888.00 2008-04-02 00:26:29.907 093 18240.29 74.07 52543.65 88888.00 2008-04-02 00:26:30.407 093 18240.31 74.09 52543.66 88888.00 2008-04-02 00:26:30.907 093 18240.28 74.08 52543.67 88888.00 2008-04-02 00:26:31.407 093 18240.22 74.04 52543.68 88888.00 2008-04-02 00:26:31.907 093 18240.33 73.95 52543.68 88888.00 2008-04-02 00:26:32.407 093 18240.29 73.87 52543.76 88888.00 2008-04-02 00:26:32.907 093 18240.20 73.85 52543.84 88888.00 2008-04-02 00:26:33.407 093 18240.22 73.79 52543.86 88888.00 2008-04-02 00:26:33.907 093 18240.33 73.84 52543.88 88888.00 2008-04-02 00:26:34.407 093 18240.25 74.02 52543.89 88888.00 2008-04-02 00:26:34.907 093 18240.27 74.13 52543.87 88888.00 2008-04-02 00:26:35.407 093 18240.25 74.14 52543.89 88888.00 2008-04-02 00:26:35.907 093 18240.25 74.14 52543.86 88888.00 2008-04-02 00:26:36.407 093 18240.18 74.10 52543.83 88888.00 2008-04-02 00:26:36.907 093 18240.23 73.84 52543.80 88888.00 2008-04-02 00:26:37.407 093 18240.28 73.72 52543.89 88888.00 2008-04-02 00:26:37.907 093 18240.27 73.68 52543.91 88888.00 2008-04-02 00:26:38.407 093 18240.29 73.65 52543.90 88888.00 2008-04-02 00:26:38.907 093 18240.17 73.66 52543.76 88888.00 2008-04-02 00:26:39.407 093 18240.19 73.73 52543.76 88888.00 2008-04-02 00:26:39.907 093 18240.27 73.96 52543.73 88888.00 2008-04-02 00:26:40.407 093 18240.26 73.97 52543.78 88888.00 2008-04-02 00:26:40.907 093 18240.28 74.04 52543.82 88888.00 2008-04-02 00:26:41.407 093 18240.31 74.01 52543.78 88888.00 2008-04-02 00:26:41.907 093 18240.35 73.98 52543.82 88888.00 2008-04-02 00:26:42.407 093 18240.26 74.02 52543.75 88888.00 2008-04-02 00:26:42.907 093 18240.17 74.06 52543.80 88888.00 2008-04-02 00:26:43.407 093 18240.27 74.01 52543.82 88888.00 2008-04-02 00:26:43.907 093 18240.25 73.86 52543.75 88888.00 2008-04-02 00:26:44.407 093 18240.23 73.78 52543.71 88888.00 2008-04-02 00:26:44.907 093 18240.13 73.77 52543.66 88888.00 2008-04-02 00:26:45.407 093 18240.08 73.65 52543.70 88888.00 2008-04-02 00:26:45.907 093 18240.04 73.62 52543.68 88888.00 2008-04-02 00:26:46.407 093 18240.13 73.65 52543.65 88888.00 2008-04-02 00:26:46.907 093 18240.20 73.64 52543.75 88888.00 2008-04-02 00:26:47.407 093 18240.13 73.61 52543.79 88888.00 2008-04-02 00:26:47.907 093 18240.25 73.68 52543.77 88888.00 2008-04-02 00:26:48.407 093 18240.20 73.69 52543.76 88888.00 2008-04-02 00:26:48.907 093 18240.17 73.77 52543.82 88888.00 2008-04-02 00:26:49.407 093 18240.23 73.74 52543.82 88888.00 2008-04-02 00:26:49.907 093 18240.23 73.73 52543.88 88888.00 2008-04-02 00:26:50.407 093 18240.22 73.72 52543.94 88888.00 2008-04-02 00:26:50.907 093 18240.26 73.73 52543.82 88888.00 2008-04-02 00:26:51.407 093 18240.28 73.70 52543.87 88888.00 2008-04-02 00:26:51.907 093 18240.25 73.64 52543.78 88888.00 2008-04-02 00:26:52.407 093 18240.28 73.64 52543.78 88888.00 2008-04-02 00:26:52.907 093 18240.24 73.74 52543.70 88888.00 2008-04-02 00:26:53.407 093 18240.33 73.68 52543.68 88888.00 2008-04-02 00:26:53.907 093 18240.26 73.59 52543.82 88888.00 2008-04-02 00:26:54.407 093 18240.19 73.62 52543.93 88888.00 2008-04-02 00:26:54.907 093 18240.25 73.80 52543.79 88888.00 2008-04-02 00:26:55.407 093 18240.38 73.79 52543.73 88888.00 2008-04-02 00:26:55.907 093 18240.36 73.76 52543.77 88888.00 2008-04-02 00:26:56.407 093 18240.23 73.67 52543.80 88888.00 2008-04-02 00:26:56.907 093 18240.17 73.59 52543.83 88888.00 2008-04-02 00:26:57.407 093 18240.08 73.54 52543.75 88888.00 2008-04-02 00:26:57.907 093 18240.23 73.55 52543.78 88888.00 2008-04-02 00:26:58.407 093 18240.14 73.47 52543.85 88888.00 2008-04-02 00:26:58.907 093 18240.09 73.46 52543.79 88888.00 2008-04-02 00:26:59.407 093 18240.18 73.54 52543.71 88888.00 2008-04-02 00:26:59.907 093 18240.15 73.62 52543.74 88888.00 2008-04-02 00:27:00.407 093 18240.04 73.63 52543.73 88888.00 2008-04-02 00:27:00.907 093 18239.96 73.68 52543.80 88888.00 2008-04-02 00:27:01.407 093 18240.12 73.67 52543.79 88888.00 2008-04-02 00:27:01.907 093 18240.26 73.66 52543.66 88888.00 2008-04-02 00:27:02.407 093 18240.26 73.58 52543.66 88888.00 2008-04-02 00:27:02.907 093 18240.24 73.63 52543.64 88888.00 2008-04-02 00:27:03.407 093 18240.27 73.69 52543.64 88888.00 2008-04-02 00:27:03.907 093 18240.19 73.72 52543.56 88888.00 2008-04-02 00:27:04.407 093 18240.18 73.68 52543.52 88888.00 2008-04-02 00:27:04.907 093 18240.14 73.68 52543.56 88888.00 2008-04-02 00:27:05.407 093 18240.12 73.66 52543.59 88888.00 2008-04-02 00:27:05.907 093 18240.22 73.68 52543.61 88888.00 2008-04-02 00:27:06.407 093 18240.20 73.72 52543.64 88888.00 2008-04-02 00:27:06.907 093 18240.04 73.71 52543.63 88888.00 2008-04-02 00:27:07.407 093 18239.99 73.64 52543.68 88888.00 2008-04-02 00:27:07.907 093 18239.96 73.57 52543.65 88888.00 2008-04-02 00:27:08.407 093 18240.01 73.56 52543.54 88888.00 2008-04-02 00:27:08.907 093 18240.08 73.56 52543.50 88888.00 2008-04-02 00:27:09.407 093 18240.06 73.67 52543.56 88888.00 2008-04-02 00:27:09.907 093 18239.99 73.67 52543.55 88888.00 2008-04-02 00:27:10.407 093 18240.04 73.69 52543.45 88888.00 2008-04-02 00:27:10.907 093 18240.12 73.69 52543.43 88888.00 2008-04-02 00:27:11.407 093 18240.03 73.66 52543.49 88888.00 2008-04-02 00:27:11.907 093 18239.99 73.68 52543.49 88888.00 2008-04-02 00:27:12.407 093 18240.06 73.70 52543.50 88888.00 2008-04-02 00:27:12.907 093 18240.06 73.80 52543.53 88888.00 2008-04-02 00:27:13.407 093 18240.05 73.83 52543.54 88888.00 2008-04-02 00:27:13.907 093 18240.08 73.76 52543.58 88888.00 2008-04-02 00:27:14.407 093 18240.09 73.66 52543.61 88888.00 2008-04-02 00:27:14.907 093 18240.07 73.64 52543.58 88888.00 2008-04-02 00:27:15.407 093 18240.10 73.65 52543.61 88888.00 2008-04-02 00:27:15.907 093 18240.03 73.66 52543.61 88888.00 2008-04-02 00:27:16.407 093 18240.13 73.62 52543.63 88888.00 2008-04-02 00:27:16.907 093 18240.13 73.55 52543.72 88888.00 2008-04-02 00:27:17.407 093 18240.23 73.53 52543.78 88888.00 2008-04-02 00:27:17.907 093 18240.17 73.67 52543.85 88888.00 2008-04-02 00:27:18.407 093 18240.04 73.63 52543.73 88888.00 2008-04-02 00:27:18.907 093 18240.07 73.66 52543.68 88888.00 2008-04-02 00:27:19.407 093 18240.18 73.85 52543.78 88888.00 2008-04-02 00:27:19.907 093 18240.19 73.85 52543.75 88888.00 2008-04-02 00:27:20.407 093 18240.24 73.86 52543.72 88888.00 2008-04-02 00:27:20.907 093 18240.27 73.86 52543.71 88888.00 2008-04-02 00:27:21.407 093 18240.27 73.76 52543.71 88888.00 2008-04-02 00:27:21.907 093 18240.25 73.58 52543.70 88888.00 2008-04-02 00:27:22.407 093 18240.17 73.58 52543.72 88888.00 2008-04-02 00:27:22.907 093 18240.24 73.64 52543.77 88888.00 2008-04-02 00:27:23.407 093 18240.23 73.57 52543.75 88888.00 2008-04-02 00:27:23.907 093 18240.24 73.52 52543.67 88888.00 2008-04-02 00:27:24.407 093 18240.29 73.57 52543.78 88888.00 2008-04-02 00:27:24.907 093 18240.27 73.58 52543.75 88888.00 2008-04-02 00:27:25.407 093 18240.23 73.59 52543.63 88888.00 2008-04-02 00:27:25.907 093 18240.26 73.65 52543.55 88888.00 2008-04-02 00:27:26.407 093 18240.20 73.67 52543.53 88888.00 2008-04-02 00:27:26.907 093 18240.14 73.54 52543.63 88888.00 2008-04-02 00:27:27.407 093 18240.20 73.50 52543.70 88888.00 2008-04-02 00:27:27.907 093 18240.12 73.76 52543.61 88888.00 2008-04-02 00:27:28.407 093 18240.19 73.76 52543.61 88888.00 2008-04-02 00:27:28.907 093 18240.27 73.59 52543.64 88888.00 2008-04-02 00:27:29.407 093 18240.17 73.58 52543.58 88888.00 2008-04-02 00:27:29.907 093 18240.14 73.52 52543.51 88888.00 2008-04-02 00:27:30.407 093 18240.16 73.61 52543.52 88888.00 2008-04-02 00:27:30.907 093 18240.09 73.63 52543.52 88888.00 2008-04-02 00:27:31.407 093 18240.04 73.65 52543.55 88888.00 2008-04-02 00:27:31.907 093 18240.08 73.72 52543.61 88888.00 2008-04-02 00:27:32.407 093 18240.29 73.78 52543.62 88888.00 2008-04-02 00:27:32.907 093 18240.31 73.91 52543.44 88888.00 2008-04-02 00:27:33.407 093 18240.33 73.95 52543.38 88888.00 2008-04-02 00:27:33.907 093 18240.36 73.90 52543.47 88888.00 2008-04-02 00:27:34.407 093 18240.36 73.89 52543.47 88888.00 2008-04-02 00:27:34.907 093 18240.41 73.91 52543.43 88888.00 2008-04-02 00:27:35.407 093 18240.30 73.86 52543.50 88888.00 2008-04-02 00:27:35.907 093 18240.36 73.77 52543.52 88888.00 2008-04-02 00:27:36.407 093 18240.28 73.76 52543.48 88888.00 2008-04-02 00:27:36.907 093 18240.34 73.70 52543.48 88888.00 2008-04-02 00:27:37.407 093 18240.20 73.78 52543.54 88888.00 2008-04-02 00:27:37.907 093 18240.33 73.89 52543.54 88888.00 2008-04-02 00:27:38.407 093 18240.30 73.80 52543.51 88888.00 2008-04-02 00:27:38.907 093 18240.26 73.67 52543.55 88888.00 2008-04-02 00:27:39.407 093 18240.28 73.55 52543.50 88888.00 2008-04-02 00:27:39.907 093 18240.26 73.57 52543.51 88888.00 2008-04-02 00:27:40.407 093 18240.22 73.56 52543.50 88888.00 2008-04-02 00:27:40.907 093 18240.24 73.73 52543.48 88888.00 2008-04-02 00:27:41.407 093 18240.29 73.87 52543.50 88888.00 2008-04-02 00:27:41.907 093 18240.39 73.85 52543.59 88888.00 2008-04-02 00:27:42.407 093 18240.38 73.83 52543.48 88888.00 2008-04-02 00:27:42.907 093 18240.37 73.88 52543.50 88888.00 2008-04-02 00:27:43.407 093 18240.35 73.91 52543.53 88888.00 2008-04-02 00:27:43.907 093 18240.29 73.87 52543.56 88888.00 2008-04-02 00:27:44.407 093 18240.25 73.85 52543.67 88888.00 2008-04-02 00:27:44.907 093 18240.29 73.73 52543.71 88888.00 2008-04-02 00:27:45.407 093 18240.29 73.69 52543.71 88888.00 2008-04-02 00:27:45.907 093 18240.27 73.69 52543.70 88888.00 2008-04-02 00:27:46.407 093 18240.36 73.71 52543.62 88888.00 2008-04-02 00:27:46.907 093 18240.34 73.68 52543.49 88888.00 2008-04-02 00:27:47.407 093 18240.34 73.74 52543.44 88888.00 2008-04-02 00:27:47.907 093 18240.28 73.75 52543.56 88888.00 2008-04-02 00:27:48.407 093 18240.30 73.65 52543.59 88888.00 2008-04-02 00:27:48.907 093 18240.29 73.70 52543.61 88888.00 2008-04-02 00:27:49.407 093 18240.26 73.68 52543.58 88888.00 2008-04-02 00:27:49.907 093 18240.22 73.67 52543.61 88888.00 2008-04-02 00:27:50.407 093 18240.19 73.78 52543.72 88888.00 2008-04-02 00:27:50.907 093 18240.22 73.75 52543.64 88888.00 2008-04-02 00:27:51.407 093 18240.26 73.76 52543.51 88888.00 2008-04-02 00:27:51.907 093 18240.26 73.73 52543.56 88888.00 2008-04-02 00:27:52.407 093 18240.24 73.67 52543.58 88888.00 2008-04-02 00:27:52.907 093 18240.25 73.71 52543.47 88888.00 2008-04-02 00:27:53.407 093 18240.19 73.67 52543.44 88888.00 2008-04-02 00:27:53.907 093 18240.14 73.62 52543.48 88888.00 2008-04-02 00:27:54.407 093 18240.22 73.52 52543.55 88888.00 2008-04-02 00:27:54.907 093 18240.23 73.45 52543.67 88888.00 2008-04-02 00:27:55.407 093 18240.22 73.35 52543.66 88888.00 2008-04-02 00:27:55.907 093 18240.29 73.31 52543.52 88888.00 2008-04-02 00:27:56.407 093 18240.36 73.26 52543.35 88888.00 2008-04-02 00:27:56.907 093 18240.27 73.25 52543.36 88888.00 2008-04-02 00:27:57.407 093 18240.23 73.39 52543.50 88888.00 2008-04-02 00:27:57.907 093 18240.19 73.65 52543.41 88888.00 2008-04-02 00:27:58.407 093 18240.18 73.73 52543.38 88888.00 2008-04-02 00:27:58.907 093 18240.03 73.67 52543.49 88888.00 2008-04-02 00:27:59.407 093 18239.95 73.64 52543.54 88888.00 2008-04-02 00:27:59.907 093 18240.02 73.58 52543.50 88888.00 2008-04-02 00:28:00.407 093 18240.05 73.65 52543.60 88888.00 2008-04-02 00:28:00.907 093 18240.14 73.61 52543.65 88888.00 2008-04-02 00:28:01.407 093 18240.31 73.50 52543.60 88888.00 2008-04-02 00:28:01.907 093 18240.26 73.45 52543.68 88888.00 2008-04-02 00:28:02.407 093 18240.06 73.55 52543.77 88888.00 2008-04-02 00:28:02.907 093 18240.18 73.55 52543.78 88888.00 2008-04-02 00:28:03.407 093 18240.26 73.51 52543.65 88888.00 2008-04-02 00:28:03.907 093 18240.10 73.52 52543.51 88888.00 2008-04-02 00:28:04.407 093 18240.12 73.46 52543.51 88888.00 2008-04-02 00:28:04.907 093 18240.23 73.49 52543.52 88888.00 2008-04-02 00:28:05.407 093 18240.22 73.37 52543.53 88888.00 2008-04-02 00:28:05.907 093 18240.19 73.29 52543.51 88888.00 2008-04-02 00:28:06.407 093 18240.19 73.37 52543.41 88888.00 2008-04-02 00:28:06.907 093 18240.24 73.42 52543.51 88888.00 2008-04-02 00:28:07.407 093 18240.17 73.44 52543.51 88888.00 2008-04-02 00:28:07.907 093 18240.22 73.52 52543.39 88888.00 2008-04-02 00:28:08.407 093 18240.23 73.58 52543.39 88888.00 2008-04-02 00:28:08.907 093 18240.16 73.47 52543.47 88888.00 2008-04-02 00:28:09.407 093 18240.18 73.30 52543.41 88888.00 2008-04-02 00:28:09.907 093 18240.22 73.21 52543.45 88888.00 2008-04-02 00:28:10.407 093 18240.23 73.28 52543.40 88888.00 2008-04-02 00:28:10.907 093 18240.10 73.28 52543.39 88888.00 2008-04-02 00:28:11.407 093 18240.23 73.22 52543.32 88888.00 2008-04-02 00:28:11.907 093 18240.15 73.13 52543.35 88888.00 2008-04-02 00:28:12.407 093 18240.10 73.23 52543.38 88888.00 2008-04-02 00:28:12.907 093 18240.25 73.29 52543.39 88888.00 2008-04-02 00:28:13.407 093 18240.20 73.34 52543.36 88888.00 2008-04-02 00:28:13.907 093 18240.14 73.50 52543.37 88888.00 2008-04-02 00:28:14.407 093 18240.27 73.67 52543.39 88888.00 2008-04-02 00:28:14.907 093 18240.25 73.75 52543.29 88888.00 2008-04-02 00:28:15.407 093 18240.10 73.79 52543.33 88888.00 2008-04-02 00:28:15.907 093 18240.16 73.69 52543.36 88888.00 2008-04-02 00:28:16.407 093 18240.18 73.56 52543.41 88888.00 2008-04-02 00:28:16.907 093 18240.16 73.56 52543.40 88888.00 2008-04-02 00:28:17.407 093 18240.16 73.52 52543.29 88888.00 2008-04-02 00:28:17.907 093 18240.08 73.50 52543.30 88888.00 2008-04-02 00:28:18.407 093 18240.24 73.50 52543.29 88888.00 2008-04-02 00:28:18.907 093 18240.30 73.50 52543.38 88888.00 2008-04-02 00:28:19.407 093 18240.33 73.44 52543.39 88888.00 2008-04-02 00:28:19.907 093 18240.28 73.36 52543.40 88888.00 2008-04-02 00:28:20.407 093 18240.29 73.36 52543.50 88888.00 2008-04-02 00:28:20.907 093 18240.26 73.44 52543.49 88888.00 2008-04-02 00:28:21.407 093 18240.19 73.47 52543.38 88888.00 2008-04-02 00:28:21.907 093 18240.23 73.49 52543.31 88888.00 2008-04-02 00:28:22.407 093 18240.26 73.55 52543.37 88888.00 2008-04-02 00:28:22.907 093 18240.33 73.55 52543.38 88888.00 2008-04-02 00:28:23.407 093 18240.30 73.55 52543.45 88888.00 2008-04-02 00:28:23.907 093 18240.31 73.48 52543.51 88888.00 2008-04-02 00:28:24.407 093 18240.37 73.57 52543.45 88888.00 2008-04-02 00:28:24.907 093 18240.28 73.72 52543.31 88888.00 2008-04-02 00:28:25.407 093 18240.17 73.73 52543.27 88888.00 2008-04-02 00:28:25.907 093 18240.28 73.77 52543.19 88888.00 2008-04-02 00:28:26.407 093 18240.30 73.72 52543.18 88888.00 2008-04-02 00:28:26.907 093 18240.28 73.54 52543.12 88888.00 2008-04-02 00:28:27.407 093 18240.18 73.58 52543.13 88888.00 2008-04-02 00:28:27.907 093 18240.36 73.66 52543.21 88888.00 2008-04-02 00:28:28.407 093 18240.38 73.67 52543.28 88888.00 2008-04-02 00:28:28.907 093 18240.22 73.62 52543.21 88888.00 2008-04-02 00:28:29.407 093 18240.15 73.65 52543.22 88888.00 2008-04-02 00:28:29.907 093 18240.18 73.67 52543.27 88888.00 2008-04-02 00:28:30.407 093 18240.26 73.55 52543.28 88888.00 2008-04-02 00:28:30.907 093 18240.31 73.45 52543.17 88888.00 2008-04-02 00:28:31.407 093 18240.31 73.58 52543.02 88888.00 2008-04-02 00:28:31.907 093 18240.23 73.73 52543.08 88888.00 2008-04-02 00:28:32.407 093 18240.30 73.75 52543.10 88888.00 2008-04-02 00:28:32.907 093 18240.29 73.82 52543.13 88888.00 2008-04-02 00:28:33.407 093 18240.26 73.72 52543.13 88888.00 2008-04-02 00:28:33.907 093 18240.24 73.50 52543.13 88888.00 2008-04-02 00:28:34.407 093 18240.30 73.48 52543.21 88888.00 2008-04-02 00:28:34.907 093 18240.33 73.49 52543.17 88888.00 2008-04-02 00:28:35.407 093 18240.35 73.51 52543.08 88888.00 2008-04-02 00:28:35.907 093 18240.27 73.49 52543.06 88888.00 2008-04-02 00:28:36.407 093 18240.29 73.54 52543.29 88888.00 2008-04-02 00:28:36.907 093 18240.31 73.57 52543.30 88888.00 2008-04-02 00:28:37.407 093 18240.31 73.58 52543.16 88888.00 2008-04-02 00:28:37.907 093 18240.30 73.50 52543.24 88888.00 2008-04-02 00:28:38.407 093 18240.24 73.55 52543.22 88888.00 2008-04-02 00:28:38.907 093 18240.28 73.57 52543.21 88888.00 2008-04-02 00:28:39.407 093 18240.29 73.51 52543.18 88888.00 2008-04-02 00:28:39.907 093 18240.27 73.63 52543.19 88888.00 2008-04-02 00:28:40.407 093 18240.15 73.76 52543.26 88888.00 2008-04-02 00:28:40.907 093 18240.24 73.69 52543.32 88888.00 2008-04-02 00:28:41.407 093 18240.25 73.61 52543.30 88888.00 2008-04-02 00:28:41.907 093 18240.29 73.56 52543.39 88888.00 2008-04-02 00:28:42.407 093 18240.24 73.51 52543.33 88888.00 2008-04-02 00:28:42.907 093 18240.20 73.52 52543.35 88888.00 2008-04-02 00:28:43.407 093 18240.19 73.47 52543.35 88888.00 2008-04-02 00:28:43.907 093 18240.18 73.48 52543.30 88888.00 2008-04-02 00:28:44.407 093 18240.10 73.47 52543.22 88888.00 2008-04-02 00:28:44.907 093 18240.14 73.45 52543.17 88888.00 2008-04-02 00:28:45.407 093 18240.19 73.55 52543.04 88888.00 2008-04-02 00:28:45.907 093 18240.23 73.67 52543.06 88888.00 2008-04-02 00:28:46.407 093 18240.31 73.43 52543.22 88888.00 2008-04-02 00:28:46.907 093 18240.34 73.33 52543.21 88888.00 2008-04-02 00:28:47.407 093 18240.35 73.33 52543.31 88888.00 2008-04-02 00:28:47.907 093 18240.31 73.41 52543.28 88888.00 2008-04-02 00:28:48.407 093 18240.33 73.55 52543.19 88888.00 2008-04-02 00:28:48.907 093 18240.31 73.58 52543.10 88888.00 2008-04-02 00:28:49.407 093 18240.34 73.61 52543.09 88888.00 2008-04-02 00:28:49.907 093 18240.30 73.63 52543.07 88888.00 2008-04-02 00:28:50.407 093 18240.29 73.50 52543.04 88888.00 2008-04-02 00:28:50.907 093 18240.25 73.36 52542.95 88888.00 2008-04-02 00:28:51.407 093 18240.13 73.33 52543.03 88888.00 2008-04-02 00:28:51.907 093 18240.10 73.26 52543.06 88888.00 2008-04-02 00:28:52.407 093 18240.20 73.29 52543.14 88888.00 2008-04-02 00:28:52.907 093 18240.14 73.37 52543.18 88888.00 2008-04-02 00:28:53.407 093 18240.12 73.52 52543.20 88888.00 2008-04-02 00:28:53.907 093 18240.15 73.65 52543.13 88888.00 2008-04-02 00:28:54.407 093 18240.16 73.48 52543.24 88888.00 2008-04-02 00:28:54.907 093 18240.04 73.41 52543.31 88888.00 2008-04-02 00:28:55.407 093 18240.15 73.39 52543.22 88888.00 2008-04-02 00:28:55.907 093 18240.16 73.52 52543.20 88888.00 2008-04-02 00:28:56.407 093 18240.15 73.58 52543.33 88888.00 2008-04-02 00:28:56.907 093 18240.20 73.58 52543.27 88888.00 2008-04-02 00:28:57.407 093 18240.18 73.52 52543.17 88888.00 2008-04-02 00:28:57.907 093 18240.20 73.48 52543.17 88888.00 2008-04-02 00:28:58.407 093 18240.22 73.44 52543.20 88888.00 2008-04-02 00:28:58.907 093 18240.14 73.53 52543.32 88888.00 2008-04-02 00:28:59.407 093 18240.20 73.50 52543.48 88888.00 2008-04-02 00:28:59.907 093 18240.26 73.36 52543.47 88888.00 2008-04-02 00:29:00.407 093 18240.29 73.24 52543.40 88888.00 2008-04-02 00:29:00.907 093 18240.26 73.21 52543.38 88888.00 2008-04-02 00:29:01.407 093 18240.20 73.24 52543.33 88888.00 2008-04-02 00:29:01.907 093 18240.27 73.19 52543.31 88888.00 2008-04-02 00:29:02.407 093 18240.25 73.24 52543.18 88888.00 2008-04-02 00:29:02.907 093 18240.17 73.36 52543.15 88888.00 2008-04-02 00:29:03.407 093 18240.22 73.43 52543.02 88888.00 2008-04-02 00:29:03.907 093 18240.28 73.50 52542.98 88888.00 2008-04-02 00:29:04.407 093 18240.18 73.54 52543.13 88888.00 2008-04-02 00:29:04.907 093 18240.24 73.68 52543.12 88888.00 2008-04-02 00:29:05.407 093 18240.26 73.61 52543.19 88888.00 2008-04-02 00:29:05.907 093 18240.20 73.54 52543.21 88888.00 2008-04-02 00:29:06.407 093 18240.34 73.51 52543.29 88888.00 2008-04-02 00:29:06.907 093 18240.25 73.46 52543.25 88888.00 2008-04-02 00:29:07.407 093 18240.23 73.58 52543.19 88888.00 2008-04-02 00:29:07.907 093 18240.37 73.59 52543.15 88888.00 2008-04-02 00:29:08.407 093 18240.40 73.58 52543.07 88888.00 2008-04-02 00:29:08.907 093 18240.35 73.62 52542.96 88888.00 2008-04-02 00:29:09.407 093 18240.13 73.67 52543.07 88888.00 2008-04-02 00:29:09.907 093 18240.20 73.70 52543.14 88888.00 2008-04-02 00:29:10.407 093 18240.28 73.56 52543.17 88888.00 2008-04-02 00:29:10.907 093 18240.22 73.49 52543.15 88888.00 2008-04-02 00:29:11.407 093 18240.29 73.49 52543.15 88888.00 2008-04-02 00:29:11.907 093 18240.36 73.51 52543.16 88888.00 2008-04-02 00:29:12.407 093 18240.39 73.63 52543.18 88888.00 2008-04-02 00:29:12.907 093 18240.25 73.63 52543.22 88888.00 2008-04-02 00:29:13.407 093 18240.12 73.56 52543.10 88888.00 2008-04-02 00:29:13.907 093 18239.98 73.50 52543.17 88888.00 2008-04-02 00:29:14.407 093 18240.10 73.57 52543.24 88888.00 2008-04-02 00:29:14.907 093 18240.13 73.72 52543.36 88888.00 2008-04-02 00:29:15.407 093 18240.16 73.76 52543.45 88888.00 2008-04-02 00:29:15.907 093 18240.20 73.82 52543.48 88888.00 2008-04-02 00:29:16.407 093 18240.25 73.95 52543.41 88888.00 2008-04-02 00:29:16.907 093 18240.26 74.02 52543.36 88888.00 2008-04-02 00:29:17.407 093 18240.30 73.96 52543.30 88888.00 2008-04-02 00:29:17.907 093 18240.20 73.94 52543.38 88888.00 2008-04-02 00:29:18.407 093 18240.17 73.82 52543.44 88888.00 2008-04-02 00:29:18.907 093 18240.22 73.76 52543.41 88888.00 2008-04-02 00:29:19.407 093 18240.22 73.66 52543.48 88888.00 2008-04-02 00:29:19.907 093 18240.12 73.61 52543.49 88888.00 2008-04-02 00:29:20.407 093 18240.18 73.59 52543.48 88888.00 2008-04-02 00:29:20.907 093 18240.18 73.65 52543.48 88888.00 2008-04-02 00:29:21.407 093 18240.17 73.54 52543.50 88888.00 2008-04-02 00:29:21.907 093 18240.20 73.54 52543.42 88888.00 2008-04-02 00:29:22.407 093 18240.10 73.57 52543.41 88888.00 2008-04-02 00:29:22.907 093 18240.12 73.56 52543.37 88888.00 2008-04-02 00:29:23.407 093 18240.14 73.66 52543.31 88888.00 2008-04-02 00:29:23.907 093 18240.14 73.70 52543.25 88888.00 2008-04-02 00:29:24.407 093 18240.24 73.71 52543.29 88888.00 2008-04-02 00:29:24.907 093 18240.23 73.84 52543.19 88888.00 2008-04-02 00:29:25.407 093 18240.15 73.91 52543.19 88888.00 2008-04-02 00:29:25.907 093 18240.22 73.91 52543.26 88888.00 2008-04-02 00:29:26.407 093 18240.13 73.85 52543.27 88888.00 2008-04-02 00:29:26.907 093 18240.17 73.71 52543.21 88888.00 2008-04-02 00:29:27.407 093 18240.24 73.66 52543.28 88888.00 2008-04-02 00:29:27.907 093 18240.22 73.69 52543.30 88888.00 2008-04-02 00:29:28.407 093 18240.27 73.74 52543.27 88888.00 2008-04-02 00:29:28.907 093 18240.33 73.71 52543.31 88888.00 2008-04-02 00:29:29.407 093 18240.26 73.64 52543.25 88888.00 2008-04-02 00:29:29.907 093 18240.19 73.65 52543.21 88888.00 2008-04-02 00:29:30.407 093 18240.23 73.70 52543.16 88888.00 2008-04-02 00:29:30.907 093 18240.31 73.69 52543.18 88888.00 2008-04-02 00:29:31.407 093 18240.30 73.64 52543.13 88888.00 2008-04-02 00:29:31.907 093 18240.23 73.63 52543.15 88888.00 2008-04-02 00:29:32.407 093 18240.23 73.53 52543.21 88888.00 2008-04-02 00:29:32.907 093 18240.18 73.48 52543.25 88888.00 2008-04-02 00:29:33.407 093 18240.27 73.53 52543.27 88888.00 2008-04-02 00:29:33.907 093 18240.44 73.63 52543.24 88888.00 2008-04-02 00:29:34.407 093 18240.51 73.62 52543.32 88888.00 2008-04-02 00:29:34.907 093 18240.49 73.64 52543.36 88888.00 2008-04-02 00:29:35.407 093 18240.48 73.65 52543.37 88888.00 2008-04-02 00:29:35.907 093 18240.28 73.55 52543.32 88888.00 2008-04-02 00:29:36.407 093 18240.23 73.51 52543.31 88888.00 2008-04-02 00:29:36.907 093 18240.29 73.55 52543.33 88888.00 2008-04-02 00:29:37.407 093 18240.33 73.59 52543.32 88888.00 2008-04-02 00:29:37.907 093 18240.31 73.63 52543.28 88888.00 2008-04-02 00:29:38.407 093 18240.30 73.75 52543.19 88888.00 2008-04-02 00:29:38.907 093 18240.33 73.75 52543.27 88888.00 2008-04-02 00:29:39.407 093 18240.37 73.78 52543.30 88888.00 2008-04-02 00:29:39.907 093 18240.29 73.75 52543.30 88888.00 2008-04-02 00:29:40.407 093 18240.10 73.51 52543.21 88888.00 2008-04-02 00:29:40.907 093 18240.19 73.49 52543.16 88888.00 2008-04-02 00:29:41.407 093 18240.27 73.43 52543.21 88888.00 2008-04-02 00:29:41.907 093 18240.30 73.40 52543.25 88888.00 2008-04-02 00:29:42.407 093 18240.24 73.44 52543.26 88888.00 2008-04-02 00:29:42.907 093 18240.30 73.49 52543.32 88888.00 2008-04-02 00:29:43.407 093 18240.15 73.45 52543.22 88888.00 2008-04-02 00:29:43.907 093 18240.27 73.45 52543.32 88888.00 2008-04-02 00:29:44.407 093 18240.42 73.54 52543.10 88888.00 2008-04-02 00:29:44.907 093 18240.40 73.53 52543.06 88888.00 2008-04-02 00:29:45.407 093 18240.37 73.47 52543.19 88888.00 2008-04-02 00:29:45.907 093 18240.29 73.49 52543.17 88888.00 2008-04-02 00:29:46.407 093 18240.20 73.56 52543.09 88888.00 2008-04-02 00:29:46.907 093 18240.27 73.49 52542.95 88888.00 2008-04-02 00:29:47.407 093 18240.35 73.45 52542.98 88888.00 2008-04-02 00:29:47.907 093 18240.30 73.44 52543.12 88888.00 2008-04-02 00:29:48.407 093 18240.18 73.45 52543.15 88888.00 2008-04-02 00:29:48.907 093 18240.17 73.50 52543.07 88888.00 2008-04-02 00:29:49.407 093 18240.24 73.41 52543.03 88888.00 2008-04-02 00:29:49.907 093 18240.27 73.39 52543.08 88888.00 2008-04-02 00:29:50.407 093 18240.39 73.30 52543.12 88888.00 2008-04-02 00:29:50.907 093 18240.49 73.33 52543.14 88888.00 2008-04-02 00:29:51.407 093 18240.50 73.50 52543.01 88888.00 2008-04-02 00:29:51.907 093 18240.46 73.52 52542.91 88888.00 2008-04-02 00:29:52.404 093 18240.41 73.51 52543.03 88888.00 2008-04-02 00:29:52.904 093 18240.55 73.50 52543.06 88888.00 2008-04-02 00:29:53.404 093 18240.48 73.47 52543.13 88888.00 2008-04-02 00:29:53.904 093 18240.49 73.47 52543.06 88888.00 2008-04-02 00:29:54.404 093 18240.51 73.48 52543.12 88888.00 2008-04-02 00:29:54.904 093 18240.51 73.52 52543.12 88888.00 2008-04-02 00:29:55.404 093 18240.59 73.49 52543.07 88888.00 2008-04-02 00:29:55.904 093 18240.46 73.48 52543.00 88888.00 2008-04-02 00:29:56.404 093 18240.49 73.53 52543.02 88888.00 2008-04-02 00:29:56.904 093 18240.52 73.50 52543.01 88888.00 2008-04-02 00:29:57.404 093 18240.48 73.42 52543.00 88888.00 2008-04-02 00:29:57.904 093 18240.51 73.58 52543.03 88888.00 2008-04-02 00:29:58.404 093 18240.49 73.57 52542.97 88888.00 2008-04-02 00:29:58.904 093 18240.41 73.51 52543.01 88888.00 2008-04-02 00:29:59.404 093 18240.50 73.48 52543.07 88888.00 2008-04-02 00:29:59.904 093 18240.49 73.47 52543.21 88888.00 2008-04-02 00:30:00.404 093 18240.59 73.51 52543.10 88888.00 2008-04-02 00:30:00.904 093 18240.68 73.44 52543.02 88888.00 2008-04-02 00:30:01.404 093 18240.60 73.40 52543.04 88888.00 2008-04-02 00:30:01.904 093 18240.60 73.41 52543.06 88888.00 2008-04-02 00:30:02.404 093 18240.69 73.41 52543.16 88888.00 2008-04-02 00:30:02.904 093 18240.72 73.41 52543.04 88888.00 2008-04-02 00:30:03.404 093 18240.63 73.42 52542.95 88888.00 2008-04-02 00:30:03.904 093 18240.67 73.42 52542.93 88888.00 2008-04-02 00:30:04.404 093 18240.60 73.40 52543.01 88888.00 2008-04-02 00:30:04.904 093 18240.55 73.39 52543.09 88888.00 2008-04-02 00:30:05.404 093 18240.68 73.36 52543.06 88888.00 2008-04-02 00:30:05.904 093 18240.67 73.37 52542.90 88888.00 2008-04-02 00:30:06.404 093 18240.71 73.37 52543.04 88888.00 2008-04-02 00:30:06.904 093 18240.64 73.32 52543.14 88888.00 2008-04-02 00:30:07.404 093 18240.56 73.29 52543.14 88888.00 2008-04-02 00:30:07.904 093 18240.53 73.45 52543.09 88888.00 2008-04-02 00:30:08.404 093 18240.53 73.61 52543.10 88888.00 2008-04-02 00:30:08.904 093 18240.53 73.54 52543.06 88888.00 2008-04-02 00:30:09.404 093 18240.69 73.49 52543.15 88888.00 2008-04-02 00:30:09.904 093 18240.64 73.52 52543.24 88888.00 2008-04-02 00:30:10.404 093 18240.58 73.50 52543.19 88888.00 2008-04-02 00:30:10.904 093 18240.55 73.41 52543.26 88888.00 2008-04-02 00:30:11.404 093 18240.61 73.30 52543.39 88888.00 2008-04-02 00:30:11.904 093 18240.61 73.21 52543.16 88888.00 2008-04-02 00:30:12.404 093 18240.66 73.15 52543.05 88888.00 2008-04-02 00:30:12.904 093 18240.62 73.24 52543.04 88888.00 2008-04-02 00:30:13.404 093 18240.69 73.21 52542.95 88888.00 2008-04-02 00:30:13.904 093 18240.53 73.21 52542.94 88888.00 2008-04-02 00:30:14.404 093 18240.64 73.21 52542.91 88888.00 2008-04-02 00:30:14.904 093 18240.62 73.17 52542.86 88888.00 2008-04-02 00:30:15.404 093 18240.58 73.19 52542.89 88888.00 2008-04-02 00:30:15.904 093 18240.58 73.20 52542.90 88888.00 2008-04-02 00:30:16.404 093 18240.58 73.32 52542.91 88888.00 2008-04-02 00:30:16.904 093 18240.51 73.26 52542.86 88888.00 2008-04-02 00:30:17.404 093 18240.58 73.15 52542.79 88888.00 2008-04-02 00:30:17.904 093 18240.60 73.14 52542.82 88888.00 2008-04-02 00:30:18.404 093 18240.61 73.11 52542.92 88888.00 2008-04-02 00:30:18.904 093 18240.58 73.10 52542.98 88888.00 2008-04-02 00:30:19.404 093 18240.60 73.12 52543.01 88888.00 2008-04-02 00:30:19.904 093 18240.56 73.17 52543.10 88888.00 2008-04-02 00:30:20.404 093 18240.64 73.23 52543.16 88888.00 2008-04-02 00:30:20.904 093 18240.59 73.42 52543.19 88888.00 2008-04-02 00:30:21.404 093 18240.45 73.50 52543.08 88888.00 2008-04-02 00:30:21.904 093 18240.56 73.47 52543.15 88888.00 2008-04-02 00:30:22.404 093 18240.67 73.55 52543.13 88888.00 2008-04-02 00:30:22.904 093 18240.72 73.53 52543.06 88888.00 2008-04-02 00:30:23.404 093 18240.66 73.54 52543.00 88888.00 2008-04-02 00:30:23.904 093 18240.69 73.48 52543.01 88888.00 2008-04-02 00:30:24.404 093 18240.63 73.42 52542.98 88888.00 2008-04-02 00:30:24.904 093 18240.68 73.43 52543.06 88888.00 2008-04-02 00:30:25.404 093 18240.57 73.42 52543.06 88888.00 2008-04-02 00:30:25.904 093 18240.61 73.36 52543.07 88888.00 2008-04-02 00:30:26.404 093 18240.66 73.36 52543.17 88888.00 2008-04-02 00:30:26.904 093 18240.57 73.13 52543.20 88888.00 2008-04-02 00:30:27.404 093 18240.58 73.03 52543.24 88888.00 2008-04-02 00:30:27.904 093 18240.64 73.02 52543.18 88888.00 2008-04-02 00:30:28.404 093 18240.70 73.03 52543.17 88888.00 2008-04-02 00:30:28.904 093 18240.73 73.10 52543.19 88888.00 2008-04-02 00:30:29.404 093 18240.68 73.11 52543.05 88888.00 2008-04-02 00:30:29.904 093 18240.62 73.11 52542.96 88888.00 2008-04-02 00:30:30.404 093 18240.57 73.19 52542.98 88888.00 2008-04-02 00:30:30.904 093 18240.53 73.28 52543.07 88888.00 2008-04-02 00:30:31.404 093 18240.53 73.31 52542.98 88888.00 2008-04-02 00:30:31.904 093 18240.62 73.32 52542.93 88888.00 2008-04-02 00:30:32.404 093 18240.63 73.25 52542.91 88888.00 2008-04-02 00:30:32.904 093 18240.64 73.26 52542.96 88888.00 2008-04-02 00:30:33.404 093 18240.68 73.28 52542.89 88888.00 2008-04-02 00:30:33.904 093 18240.57 73.33 52542.97 88888.00 2008-04-02 00:30:34.404 093 18240.62 73.33 52542.97 88888.00 2008-04-02 00:30:34.904 093 18240.75 73.30 52542.90 88888.00 2008-04-02 00:30:35.404 093 18240.67 73.29 52542.91 88888.00 2008-04-02 00:30:35.904 093 18240.68 73.25 52542.89 88888.00 2008-04-02 00:30:36.404 093 18240.64 73.28 52542.92 88888.00 2008-04-02 00:30:36.904 093 18240.58 73.29 52542.89 88888.00 2008-04-02 00:30:37.404 093 18240.56 73.31 52542.90 88888.00 2008-04-02 00:30:37.904 093 18240.63 73.29 52542.94 88888.00 2008-04-02 00:30:38.404 093 18240.56 73.30 52543.01 88888.00 2008-04-02 00:30:38.904 093 18240.62 73.21 52543.03 88888.00 2008-04-02 00:30:39.404 093 18240.59 73.24 52542.96 88888.00 2008-04-02 00:30:39.904 093 18240.67 73.26 52542.94 88888.00 2008-04-02 00:30:40.404 093 18240.68 73.24 52542.98 88888.00 2008-04-02 00:30:40.904 093 18240.50 73.31 52543.00 88888.00 2008-04-02 00:30:41.404 093 18240.57 73.36 52542.95 88888.00 2008-04-02 00:30:41.904 093 18240.66 73.35 52543.16 88888.00 2008-04-02 00:30:42.404 093 18240.58 73.35 52543.24 88888.00 2008-04-02 00:30:42.904 093 18240.62 73.39 52543.19 88888.00 2008-04-02 00:30:43.404 093 18240.60 73.34 52543.14 88888.00 2008-04-02 00:30:43.904 093 18240.45 73.36 52543.15 88888.00 2008-04-02 00:30:44.404 093 18240.48 73.42 52543.13 88888.00 2008-04-02 00:30:44.904 093 18240.50 73.58 52543.17 88888.00 2008-04-02 00:30:45.404 093 18240.47 73.61 52543.25 88888.00 2008-04-02 00:30:45.904 093 18240.57 73.59 52543.19 88888.00 2008-04-02 00:30:46.404 093 18240.49 73.37 52543.06 88888.00 2008-04-02 00:30:46.904 093 18240.51 73.33 52543.01 88888.00 2008-04-02 00:30:47.404 093 18240.57 73.38 52543.04 88888.00 2008-04-02 00:30:47.904 093 18240.60 73.43 52543.10 88888.00 2008-04-02 00:30:48.404 093 18240.39 73.42 52543.09 88888.00 2008-04-02 00:30:48.904 093 18240.38 73.30 52543.14 88888.00 2008-04-02 00:30:49.404 093 18240.31 73.32 52543.03 88888.00 2008-04-02 00:30:49.904 093 18240.37 73.32 52542.95 88888.00 2008-04-02 00:30:50.404 093 18240.34 73.17 52542.89 88888.00 2008-04-02 00:30:50.904 093 18240.30 73.17 52542.85 88888.00 2008-04-02 00:30:51.404 093 18240.50 73.17 52542.95 88888.00 2008-04-02 00:30:51.904 093 18240.48 73.16 52543.03 88888.00 2008-04-02 00:30:52.404 093 18240.29 73.18 52543.07 88888.00 2008-04-02 00:30:52.904 093 18240.30 73.20 52543.19 88888.00 2008-04-02 00:30:53.404 093 18240.34 73.16 52543.18 88888.00 2008-04-02 00:30:53.904 093 18240.45 73.24 52543.12 88888.00 2008-04-02 00:30:54.404 093 18240.46 73.41 52543.06 88888.00 2008-04-02 00:30:54.904 093 18240.38 73.46 52543.13 88888.00 2008-04-02 00:30:55.404 093 18240.31 73.48 52543.03 88888.00 2008-04-02 00:30:55.904 093 18240.34 73.48 52542.94 88888.00 2008-04-02 00:30:56.404 093 18240.31 73.45 52542.90 88888.00 2008-04-02 00:30:56.904 093 18240.26 73.45 52542.93 88888.00 2008-04-02 00:30:57.404 093 18240.26 73.48 52542.98 88888.00 2008-04-02 00:30:57.904 093 18240.35 73.58 52543.06 88888.00 2008-04-02 00:30:58.404 093 18240.49 73.51 52543.07 88888.00 2008-04-02 00:30:58.904 093 18240.37 73.46 52542.98 88888.00 2008-04-02 00:30:59.404 093 18240.49 73.31 52542.93 88888.00 2008-04-02 00:30:59.904 093 18240.58 73.15 52542.98 88888.00 2008-04-02 00:31:00.404 093 18240.48 73.09 52543.01 88888.00 2008-04-02 00:31:00.904 093 18240.45 73.06 52543.01 88888.00 2008-04-02 00:31:01.404 093 18240.49 73.10 52543.04 88888.00 2008-04-02 00:31:01.904 093 18240.40 73.22 52543.03 88888.00 2008-04-02 00:31:02.404 093 18240.49 73.15 52543.12 88888.00 2008-04-02 00:31:02.904 093 18240.55 73.10 52543.17 88888.00 2008-04-02 00:31:03.404 093 18240.58 73.15 52543.15 88888.00 2008-04-02 00:31:03.904 093 18240.52 73.13 52543.12 88888.00 2008-04-02 00:31:04.404 093 18240.50 73.33 52543.14 88888.00 2008-04-02 00:31:04.904 093 18240.44 73.46 52543.01 88888.00 2008-04-02 00:31:05.404 093 18240.37 73.29 52543.14 88888.00 2008-04-02 00:31:05.904 093 18240.28 73.19 52543.21 88888.00 2008-04-02 00:31:06.404 093 18240.30 73.33 52543.16 88888.00 2008-04-02 00:31:06.904 093 18240.27 73.52 52543.13 88888.00 2008-04-02 00:31:07.404 093 18240.37 73.46 52543.00 88888.00 2008-04-02 00:31:07.904 093 18240.39 73.42 52542.96 88888.00 2008-04-02 00:31:08.404 093 18240.44 73.37 52542.96 88888.00 2008-04-02 00:31:08.904 093 18240.38 73.30 52542.96 88888.00 2008-04-02 00:31:09.404 093 18240.37 73.25 52543.02 88888.00 2008-04-02 00:31:09.904 093 18240.41 73.24 52543.03 88888.00 2008-04-02 00:31:10.404 093 18240.26 73.20 52543.00 88888.00 2008-04-02 00:31:10.904 093 18240.27 73.16 52542.94 88888.00 2008-04-02 00:31:11.404 093 18240.41 73.17 52542.98 88888.00 2008-04-02 00:31:11.904 093 18240.51 73.26 52543.02 88888.00 2008-04-02 00:31:12.404 093 18240.51 73.28 52543.10 88888.00 2008-04-02 00:31:12.904 093 18240.52 73.28 52543.12 88888.00 2008-04-02 00:31:13.404 093 18240.48 73.31 52543.06 88888.00 2008-04-02 00:31:13.904 093 18240.47 73.28 52543.03 88888.00 2008-04-02 00:31:14.404 093 18240.38 73.26 52542.91 88888.00 2008-04-02 00:31:14.904 093 18240.41 73.28 52542.87 88888.00 2008-04-02 00:31:15.404 093 18240.44 73.30 52542.92 88888.00 2008-04-02 00:31:15.904 093 18240.46 73.20 52542.94 88888.00 2008-04-02 00:31:16.404 093 18240.41 73.11 52543.02 88888.00 2008-04-02 00:31:16.904 093 18240.36 73.11 52543.05 88888.00 2008-04-02 00:31:17.404 093 18240.48 73.13 52543.09 88888.00 2008-04-02 00:31:17.904 093 18240.44 73.00 52543.16 88888.00 2008-04-02 00:31:18.404 093 18240.23 73.02 52543.10 88888.00 2008-04-02 00:31:18.904 093 18240.36 73.09 52543.10 88888.00 2008-04-02 00:31:19.404 093 18240.50 73.09 52543.05 88888.00 2008-04-02 00:31:19.904 093 18240.48 73.11 52542.97 88888.00 2008-04-02 00:31:20.404 093 18240.38 73.09 52542.91 88888.00 2008-04-02 00:31:20.904 093 18240.33 73.03 52542.91 88888.00 2008-04-02 00:31:21.404 093 18240.35 73.11 52542.91 88888.00 2008-04-02 00:31:21.904 093 18240.38 73.10 52542.98 88888.00 2008-04-02 00:31:22.404 093 18240.44 73.03 52543.05 88888.00 2008-04-02 00:31:22.904 093 18240.42 73.06 52543.04 88888.00 2008-04-02 00:31:23.404 093 18240.33 73.06 52543.07 88888.00 2008-04-02 00:31:23.904 093 18240.31 73.09 52542.95 88888.00 2008-04-02 00:31:24.404 093 18240.31 73.05 52542.91 88888.00 2008-04-02 00:31:24.904 093 18240.41 73.08 52542.96 88888.00 2008-04-02 00:31:25.404 093 18240.36 73.26 52542.97 88888.00 2008-04-02 00:31:25.904 093 18240.35 73.16 52543.00 88888.00 2008-04-02 00:31:26.404 093 18240.33 73.07 52543.07 88888.00 2008-04-02 00:31:26.904 093 18240.29 73.11 52543.04 88888.00 2008-04-02 00:31:27.404 093 18240.31 73.15 52543.12 88888.00 2008-04-02 00:31:27.904 093 18240.35 73.14 52543.07 88888.00 2008-04-02 00:31:28.404 093 18240.30 73.15 52542.90 88888.00 2008-04-02 00:31:28.904 093 18240.27 73.15 52542.85 88888.00 2008-04-02 00:31:29.404 093 18240.35 73.24 52542.89 88888.00 2008-04-02 00:31:29.904 093 18240.29 73.21 52542.89 88888.00 2008-04-02 00:31:30.404 093 18240.35 73.16 52542.92 88888.00 2008-04-02 00:31:30.904 093 18240.33 73.14 52542.91 88888.00 2008-04-02 00:31:31.404 093 18240.34 73.12 52542.90 88888.00 2008-04-02 00:31:31.904 093 18240.28 73.17 52542.91 88888.00 2008-04-02 00:31:32.404 093 18240.27 73.12 52542.97 88888.00 2008-04-02 00:31:32.904 093 18240.26 73.13 52543.07 88888.00 2008-04-02 00:31:33.404 093 18240.41 73.18 52543.08 88888.00 2008-04-02 00:31:33.904 093 18240.57 73.17 52543.08 88888.00 2008-04-02 00:31:34.404 093 18240.51 73.13 52542.92 88888.00 2008-04-02 00:31:34.904 093 18240.45 73.14 52542.80 88888.00 2008-04-02 00:31:35.404 093 18240.41 73.17 52542.87 88888.00 2008-04-02 00:31:35.904 093 18240.45 73.17 52542.84 88888.00 2008-04-02 00:31:36.404 093 18240.39 73.18 52542.96 88888.00 2008-04-02 00:31:36.904 093 18240.45 73.16 52542.93 88888.00 2008-04-02 00:31:37.404 093 18240.47 73.15 52542.93 88888.00 2008-04-02 00:31:37.904 093 18240.38 73.25 52542.89 88888.00 2008-04-02 00:31:38.404 093 18240.41 73.35 52542.94 88888.00 2008-04-02 00:31:38.904 093 18240.31 73.41 52543.01 88888.00 2008-04-02 00:31:39.404 093 18240.25 73.36 52542.97 88888.00 2008-04-02 00:31:39.904 093 18240.42 73.18 52543.06 88888.00 2008-04-02 00:31:40.404 093 18240.36 73.08 52543.08 88888.00 2008-04-02 00:31:40.904 093 18240.33 73.07 52543.09 88888.00 2008-04-02 00:31:41.404 093 18240.36 73.02 52543.06 88888.00 2008-04-02 00:31:41.904 093 18240.41 73.02 52542.97 88888.00 2008-04-02 00:31:42.404 093 18240.36 73.03 52542.86 88888.00 2008-04-02 00:31:42.904 093 18240.31 73.09 52542.89 88888.00 2008-04-02 00:31:43.404 093 18240.37 73.08 52542.96 88888.00 2008-04-02 00:31:43.904 093 18240.48 73.05 52542.97 88888.00 2008-04-02 00:31:44.404 093 18240.49 73.03 52543.03 88888.00 2008-04-02 00:31:44.904 093 18240.55 73.00 52543.01 88888.00 2008-04-02 00:31:45.404 093 18240.53 73.08 52543.07 88888.00 2008-04-02 00:31:45.904 093 18240.49 73.09 52543.22 88888.00 2008-04-02 00:31:46.404 093 18240.39 73.04 52543.26 88888.00 2008-04-02 00:31:46.904 093 18240.29 73.13 52543.09 88888.00 2008-04-02 00:31:47.404 093 18240.28 73.13 52543.16 88888.00 2008-04-02 00:31:47.904 093 18240.31 73.19 52543.16 88888.00 2008-04-02 00:31:48.404 093 18240.28 73.26 52543.06 88888.00 2008-04-02 00:31:48.904 093 18240.26 73.26 52542.97 88888.00 2008-04-02 00:31:49.404 093 18240.34 73.25 52543.05 88888.00 2008-04-02 00:31:49.904 093 18240.26 73.23 52543.17 88888.00 2008-04-02 00:31:50.404 093 18240.25 73.22 52543.04 88888.00 2008-04-02 00:31:50.904 093 18240.38 73.24 52543.01 88888.00 2008-04-02 00:31:51.404 093 18240.47 73.21 52543.05 88888.00 2008-04-02 00:31:51.904 093 18240.38 73.23 52542.98 88888.00 2008-04-02 00:31:52.404 093 18240.45 73.26 52542.97 88888.00 2008-04-02 00:31:52.904 093 18240.45 73.28 52542.86 88888.00 2008-04-02 00:31:53.404 093 18240.48 73.24 52542.92 88888.00 2008-04-02 00:31:53.904 093 18240.31 73.20 52542.97 88888.00 2008-04-02 00:31:54.404 093 18240.28 73.20 52542.87 88888.00 2008-04-02 00:31:54.904 093 18240.34 73.05 52542.85 88888.00 2008-04-02 00:31:55.404 093 18240.38 73.01 52542.90 88888.00 2008-04-02 00:31:55.904 093 18240.24 73.08 52542.90 88888.00 2008-04-02 00:31:56.404 093 18240.25 73.04 52542.85 88888.00 2008-04-02 00:31:56.904 093 18240.34 72.98 52542.81 88888.00 2008-04-02 00:31:57.404 093 18240.35 72.89 52542.79 88888.00 2008-04-02 00:31:57.904 093 18240.27 72.84 52542.83 88888.00 2008-04-02 00:31:58.404 093 18240.23 72.92 52542.80 88888.00 2008-04-02 00:31:58.904 093 18240.30 72.97 52542.62 88888.00 2008-04-02 00:31:59.404 093 18240.28 72.92 52542.63 88888.00 2008-04-02 00:31:59.904 093 18240.28 72.85 52542.90 88888.00 2008-04-02 00:32:00.404 093 18240.33 72.85 52542.93 88888.00 2008-04-02 00:32:00.904 093 18240.26 72.91 52542.85 88888.00 2008-04-02 00:32:01.404 093 18240.19 72.95 52542.95 88888.00 2008-04-02 00:32:01.904 093 18240.15 72.97 52542.97 88888.00 2008-04-02 00:32:02.404 093 18240.27 72.95 52542.96 88888.00 2008-04-02 00:32:02.904 093 18240.40 72.95 52542.98 88888.00 2008-04-02 00:32:03.404 093 18240.41 72.94 52543.04 88888.00 2008-04-02 00:32:03.904 093 18240.35 72.91 52543.04 88888.00 2008-04-02 00:32:04.404 093 18240.36 72.92 52543.03 88888.00 2008-04-02 00:32:04.904 093 18240.28 72.86 52543.01 88888.00 2008-04-02 00:32:05.404 093 18240.30 72.83 52542.98 88888.00 2008-04-02 00:32:05.904 093 18240.28 72.88 52543.01 88888.00 2008-04-02 00:32:06.404 093 18240.27 72.88 52542.98 88888.00 2008-04-02 00:32:06.904 093 18240.12 72.92 52542.84 88888.00 2008-04-02 00:32:07.404 093 18239.96 72.92 52542.79 88888.00 2008-04-02 00:32:07.904 093 18240.17 72.89 52542.83 88888.00 2008-04-02 00:32:08.404 093 18240.26 72.85 52542.91 88888.00 2008-04-02 00:32:08.904 093 18240.22 72.84 52542.92 88888.00 2008-04-02 00:32:09.404 093 18240.10 72.88 52542.72 88888.00 2008-04-02 00:32:09.904 093 18240.27 73.04 52542.74 88888.00 2008-04-02 00:32:10.404 093 18240.28 73.01 52542.82 88888.00 2008-04-02 00:32:10.904 093 18240.23 72.96 52542.92 88888.00 2008-04-02 00:32:11.404 093 18240.25 72.86 52542.97 88888.00 2008-04-02 00:32:11.904 093 18240.34 72.85 52543.03 88888.00 2008-04-02 00:32:12.404 093 18240.34 72.91 52542.97 88888.00 2008-04-02 00:32:12.904 093 18240.34 72.94 52542.92 88888.00 2008-04-02 00:32:13.404 093 18240.29 72.92 52542.93 88888.00 2008-04-02 00:32:13.904 093 18240.23 72.94 52542.86 88888.00 2008-04-02 00:32:14.404 093 18240.14 72.91 52542.77 88888.00 2008-04-02 00:32:14.904 093 18240.18 72.94 52542.71 88888.00 2008-04-02 00:32:15.404 093 18240.15 72.90 52542.73 88888.00 2008-04-02 00:32:15.904 093 18240.15 72.94 52542.78 88888.00 2008-04-02 00:32:16.404 093 18240.19 72.90 52542.80 88888.00 2008-04-02 00:32:16.904 093 18240.14 73.01 52542.85 88888.00 2008-04-02 00:32:17.404 093 18240.06 73.06 52542.81 88888.00 2008-04-02 00:32:17.904 093 18240.07 73.02 52542.70 88888.00 2008-04-02 00:32:18.404 093 18240.07 72.96 52542.72 88888.00 2008-04-02 00:32:18.904 093 18240.14 73.01 52542.78 88888.00 2008-04-02 00:32:19.404 093 18240.15 73.11 52542.68 88888.00 2008-04-02 00:32:19.904 093 18240.22 73.20 52542.60 88888.00 2008-04-02 00:32:20.404 093 18240.23 73.14 52542.71 88888.00 2008-04-02 00:32:20.904 093 18240.28 73.11 52542.75 88888.00 2008-04-02 00:32:21.404 093 18240.22 73.05 52542.72 88888.00 2008-04-02 00:32:21.904 093 18240.23 73.04 52542.67 88888.00 2008-04-02 00:32:22.404 093 18240.28 73.01 52542.62 88888.00 2008-04-02 00:32:22.904 093 18240.28 72.94 52542.60 88888.00 2008-04-02 00:32:23.404 093 18240.24 72.95 52542.63 88888.00 2008-04-02 00:32:23.904 093 18240.14 72.96 52542.55 88888.00 2008-04-02 00:32:24.404 093 18240.13 73.07 52542.68 88888.00 2008-04-02 00:32:24.904 093 18240.14 73.15 52542.78 88888.00 2008-04-02 00:32:25.404 093 18240.23 73.10 52542.75 88888.00 2008-04-02 00:32:25.904 093 18240.22 73.07 52542.78 88888.00 2008-04-02 00:32:26.404 093 18240.16 73.11 52542.74 88888.00 2008-04-02 00:32:26.904 093 18240.26 73.10 52542.67 88888.00 2008-04-02 00:32:27.404 093 18240.25 73.08 52542.70 88888.00 2008-04-02 00:32:27.904 093 18240.12 72.85 52542.80 88888.00 2008-04-02 00:32:28.404 093 18240.23 72.84 52542.75 88888.00 2008-04-02 00:32:28.904 093 18240.25 72.88 52542.74 88888.00 2008-04-02 00:32:29.404 093 18240.31 72.94 52542.82 88888.00 2008-04-02 00:32:29.904 093 18240.31 72.94 52542.70 88888.00 2008-04-02 00:32:30.404 093 18240.24 72.81 52542.70 88888.00 2008-04-02 00:32:30.904 093 18240.19 72.75 52542.72 88888.00 2008-04-02 00:32:31.404 093 18240.18 72.67 52542.80 88888.00 2008-04-02 00:32:31.904 093 18240.30 72.83 52542.83 88888.00 2008-04-02 00:32:32.404 093 18240.39 72.94 52542.73 88888.00 2008-04-02 00:32:32.904 093 18240.30 72.80 52542.62 88888.00 2008-04-02 00:32:33.404 093 18240.15 72.74 52542.73 88888.00 2008-04-02 00:32:33.904 093 18240.14 72.70 52542.74 88888.00 2008-04-02 00:32:34.404 093 18240.14 72.71 52542.71 88888.00 2008-04-02 00:32:34.904 093 18240.19 72.75 52542.67 88888.00 2008-04-02 00:32:35.404 093 18240.18 72.73 52542.73 88888.00 2008-04-02 00:32:35.904 093 18240.24 72.71 52542.67 88888.00 2008-04-02 00:32:36.404 093 18240.27 72.68 52542.70 88888.00 2008-04-02 00:32:36.904 093 18240.25 72.69 52542.80 88888.00 2008-04-02 00:32:37.404 093 18240.24 72.81 52542.84 88888.00 2008-04-02 00:32:37.904 093 18240.22 72.92 52542.78 88888.00 2008-04-02 00:32:38.404 093 18240.23 72.86 52542.67 88888.00 2008-04-02 00:32:38.904 093 18240.23 72.84 52542.72 88888.00 2008-04-02 00:32:39.404 093 18240.22 72.83 52542.71 88888.00 2008-04-02 00:32:39.904 093 18240.23 72.86 52542.69 88888.00 2008-04-02 00:32:40.404 093 18240.19 72.84 52542.59 88888.00 2008-04-02 00:32:40.904 093 18240.14 72.87 52542.59 88888.00 2008-04-02 00:32:41.404 093 18240.14 72.81 52542.66 88888.00 2008-04-02 00:32:41.904 093 18240.25 72.79 52542.69 88888.00 2008-04-02 00:32:42.404 093 18240.19 72.77 52542.71 88888.00 2008-04-02 00:32:42.904 093 18240.23 72.72 52542.70 88888.00 2008-04-02 00:32:43.404 093 18240.16 72.69 52542.64 88888.00 2008-04-02 00:32:43.904 093 18240.22 72.76 52542.57 88888.00 2008-04-02 00:32:44.404 093 18240.29 72.72 52542.62 88888.00 2008-04-02 00:32:44.904 093 18240.28 72.54 52542.56 88888.00 2008-04-02 00:32:45.404 093 18240.24 72.52 52542.58 88888.00 2008-04-02 00:32:45.904 093 18240.31 72.53 52542.56 88888.00 2008-04-02 00:32:46.404 093 18240.29 72.49 52542.49 88888.00 2008-04-02 00:32:46.904 093 18240.25 72.55 52542.50 88888.00 2008-04-02 00:32:47.404 093 18240.28 72.61 52542.50 88888.00 2008-04-02 00:32:47.904 093 18240.20 72.57 52542.57 88888.00 2008-04-02 00:32:48.404 093 18240.26 72.62 52542.66 88888.00 2008-04-02 00:32:48.904 093 18240.18 72.62 52542.59 88888.00 2008-04-02 00:32:49.404 093 18240.23 72.55 52542.59 88888.00 2008-04-02 00:32:49.904 093 18240.23 72.59 52542.61 88888.00 2008-04-02 00:32:50.404 093 18240.24 72.66 52542.59 88888.00 2008-04-02 00:32:50.904 093 18240.24 72.68 52542.58 88888.00 2008-04-02 00:32:51.404 093 18240.12 72.68 52542.59 88888.00 2008-04-02 00:32:51.904 093 18240.18 72.58 52542.57 88888.00 2008-04-02 00:32:52.404 093 18240.19 72.61 52542.48 88888.00 2008-04-02 00:32:52.904 093 18240.27 72.63 52542.42 88888.00 2008-04-02 00:32:53.404 093 18240.28 72.66 52542.50 88888.00 2008-04-02 00:32:53.904 093 18240.19 72.73 52542.57 88888.00 2008-04-02 00:32:54.404 093 18240.13 72.72 52542.50 88888.00 2008-04-02 00:32:54.904 093 18240.20 72.70 52542.54 88888.00 2008-04-02 00:32:55.404 093 18240.14 72.70 52542.60 88888.00 2008-04-02 00:32:55.904 093 18240.22 72.68 52542.54 88888.00 2008-04-02 00:32:56.404 093 18240.23 72.66 52542.51 88888.00 2008-04-02 00:32:56.904 093 18240.30 72.79 52542.45 88888.00 2008-04-02 00:32:57.404 093 18240.40 72.78 52542.50 88888.00 2008-04-02 00:32:57.904 093 18240.34 72.77 52542.62 88888.00 2008-04-02 00:32:58.404 093 18240.19 72.77 52542.59 88888.00 2008-04-02 00:32:58.904 093 18240.17 72.75 52542.49 88888.00 2008-04-02 00:32:59.404 093 18240.15 72.70 52542.54 88888.00 2008-04-02 00:32:59.904 093 18240.16 72.69 52542.56 88888.00 2008-04-02 00:33:00.404 093 18240.26 72.70 52542.46 88888.00 2008-04-02 00:33:00.904 093 18240.23 72.70 52542.35 88888.00 2008-04-02 00:33:01.404 093 18240.20 72.73 52542.40 88888.00 2008-04-02 00:33:01.904 093 18240.27 72.68 52542.40 88888.00 2008-04-02 00:33:02.404 093 18240.29 72.66 52542.47 88888.00 2008-04-02 00:33:02.904 093 18240.20 72.67 52542.62 88888.00 2008-04-02 00:33:03.404 093 18240.22 72.68 52542.75 88888.00 2008-04-02 00:33:03.904 093 18240.24 72.68 52542.67 88888.00 2008-04-02 00:33:04.404 093 18240.28 72.61 52542.69 88888.00 2008-04-02 00:33:04.904 093 18240.23 72.66 52542.67 88888.00 2008-04-02 00:33:05.404 093 18240.27 72.73 52542.71 88888.00 2008-04-02 00:33:05.904 093 18240.23 72.65 52542.54 88888.00 2008-04-02 00:33:06.404 093 18240.16 72.64 52542.55 88888.00 2008-04-02 00:33:06.904 093 18240.19 72.71 52542.51 88888.00 2008-04-02 00:33:07.404 093 18240.18 72.69 52542.51 88888.00 2008-04-02 00:33:07.904 093 18240.23 72.59 52542.62 88888.00 2008-04-02 00:33:08.404 093 18240.25 72.55 52542.55 88888.00 2008-04-02 00:33:08.904 093 18240.22 72.56 52542.54 88888.00 2008-04-02 00:33:09.404 093 18240.12 72.62 52542.63 88888.00 2008-04-02 00:33:09.904 093 18240.10 72.64 52542.49 88888.00 2008-04-02 00:33:10.404 093 18240.13 72.67 52542.48 88888.00 2008-04-02 00:33:10.904 093 18240.13 72.67 52542.49 88888.00 2008-04-02 00:33:11.404 093 18240.02 72.65 52542.43 88888.00 2008-04-02 00:33:11.904 093 18240.05 72.58 52542.48 88888.00 2008-04-02 00:33:12.404 093 18240.04 72.57 52542.49 88888.00 2008-04-02 00:33:12.904 093 18240.13 72.56 52542.56 88888.00 2008-04-02 00:33:13.404 093 18240.04 72.57 52542.55 88888.00 2008-04-02 00:33:13.904 093 18240.04 72.55 52542.57 88888.00 2008-04-02 00:33:14.404 093 18240.08 72.54 52542.48 88888.00 2008-04-02 00:33:14.904 093 18240.02 72.59 52542.49 88888.00 2008-04-02 00:33:15.404 093 18240.04 72.64 52542.57 88888.00 2008-04-02 00:33:15.904 093 18240.18 72.66 52542.64 88888.00 2008-04-02 00:33:16.404 093 18240.12 72.63 52542.60 88888.00 2008-04-02 00:33:16.904 093 18239.95 72.61 52542.62 88888.00 2008-04-02 00:33:17.404 093 18239.87 72.57 52542.67 88888.00 2008-04-02 00:33:17.904 093 18240.02 72.69 52542.67 88888.00 2008-04-02 00:33:18.404 093 18240.04 72.71 52542.71 88888.00 2008-04-02 00:33:18.904 093 18239.91 72.73 52542.75 88888.00 2008-04-02 00:33:19.404 093 18239.81 72.59 52542.71 88888.00 2008-04-02 00:33:19.904 093 18239.80 72.57 52542.64 88888.00 2008-04-02 00:33:20.404 093 18239.92 72.58 52542.63 88888.00 2008-04-02 00:33:20.904 093 18239.90 72.59 52542.59 88888.00 2008-04-02 00:33:21.404 093 18239.90 72.56 52542.68 88888.00 2008-04-02 00:33:21.904 093 18239.95 72.49 52542.75 88888.00 2008-04-02 00:33:22.404 093 18239.95 72.43 52542.70 88888.00 2008-04-02 00:33:22.904 093 18239.96 72.42 52542.71 88888.00 2008-04-02 00:33:23.404 093 18239.88 72.47 52542.60 88888.00 2008-04-02 00:33:23.904 093 18239.77 72.51 52542.44 88888.00 2008-04-02 00:33:24.404 093 18239.80 72.56 52542.32 88888.00 2008-04-02 00:33:24.904 093 18239.91 72.53 52542.26 88888.00 2008-04-02 00:33:25.404 093 18239.86 72.47 52542.36 88888.00 2008-04-02 00:33:25.904 093 18239.84 72.45 52542.37 88888.00 2008-04-02 00:33:26.404 093 18239.82 72.48 52542.54 88888.00 2008-04-02 00:33:26.904 093 18239.77 72.49 52542.54 88888.00 2008-04-02 00:33:27.404 093 18239.87 72.56 52542.45 88888.00 2008-04-02 00:33:27.904 093 18239.88 72.65 52542.52 88888.00 2008-04-02 00:33:28.404 093 18239.70 72.65 52542.52 88888.00 2008-04-02 00:33:28.904 093 18239.76 72.65 52542.54 88888.00 2008-04-02 00:33:29.404 093 18239.95 72.68 52542.62 88888.00 2008-04-02 00:33:29.904 093 18239.96 72.71 52542.59 88888.00 2008-04-02 00:33:30.404 093 18239.86 72.70 52542.55 88888.00 2008-04-02 00:33:30.904 093 18239.71 72.68 52542.49 88888.00 2008-04-02 00:33:31.404 093 18239.82 72.68 52542.47 88888.00 2008-04-02 00:33:31.904 093 18239.79 72.64 52542.40 88888.00 2008-04-02 00:33:32.404 093 18239.88 72.63 52542.49 88888.00 2008-04-02 00:33:32.904 093 18239.86 72.59 52542.55 88888.00 2008-04-02 00:33:33.404 093 18239.91 72.65 52542.59 88888.00 2008-04-02 00:33:33.904 093 18239.79 72.82 52542.59 88888.00 2008-04-02 00:33:34.404 093 18239.73 72.88 52542.51 88888.00 2008-04-02 00:33:34.904 093 18239.76 72.89 52542.50 88888.00 2008-04-02 00:33:35.404 093 18239.91 72.84 52542.44 88888.00 2008-04-02 00:33:35.904 093 18239.97 72.70 52542.43 88888.00 2008-04-02 00:33:36.404 093 18239.85 72.68 52542.46 88888.00 2008-04-02 00:33:36.904 093 18239.73 72.64 52542.38 88888.00 2008-04-02 00:33:37.404 093 18239.87 72.68 52542.32 88888.00 2008-04-02 00:33:37.904 093 18239.73 72.82 52542.35 88888.00 2008-04-02 00:33:38.404 093 18239.84 72.80 52542.40 88888.00 2008-04-02 00:33:38.904 093 18239.96 72.79 52542.39 88888.00 2008-04-02 00:33:39.404 093 18239.96 72.81 52542.48 88888.00 2008-04-02 00:33:39.904 093 18239.90 72.80 52542.48 88888.00 2008-04-02 00:33:40.404 093 18239.79 72.77 52542.44 88888.00 2008-04-02 00:33:40.904 093 18239.80 72.74 52542.43 88888.00 2008-04-02 00:33:41.404 093 18239.86 72.64 52542.38 88888.00 2008-04-02 00:33:41.904 093 18239.87 72.47 52542.35 88888.00 2008-04-02 00:33:42.404 093 18239.82 72.43 52542.35 88888.00 2008-04-02 00:33:42.904 093 18239.77 72.49 52542.29 88888.00 2008-04-02 00:33:43.404 093 18239.79 72.51 52542.24 88888.00 2008-04-02 00:33:43.904 093 18239.85 72.57 52542.14 88888.00 2008-04-02 00:33:44.404 093 18239.91 72.66 52542.08 88888.00 2008-04-02 00:33:44.904 093 18239.96 72.74 52542.05 88888.00 2008-04-02 00:33:45.404 093 18239.86 72.73 52542.21 88888.00 2008-04-02 00:33:45.904 093 18239.66 72.69 52542.34 88888.00 2008-04-02 00:33:46.404 093 18239.76 72.75 52542.37 88888.00 2008-04-02 00:33:46.904 093 18239.75 72.71 52542.27 88888.00 2008-04-02 00:33:47.404 093 18239.81 72.51 52542.39 88888.00 2008-04-02 00:33:47.904 093 18239.88 72.52 52542.34 88888.00 2008-04-02 00:33:48.404 093 18239.72 72.58 52542.32 88888.00 2008-04-02 00:33:48.904 093 18239.79 72.68 52542.21 88888.00 2008-04-02 00:33:49.404 093 18239.83 72.68 52542.23 88888.00 2008-04-02 00:33:49.904 093 18239.82 72.72 52542.35 88888.00 2008-04-02 00:33:50.404 093 18239.82 72.65 52542.38 88888.00 2008-04-02 00:33:50.904 093 18239.81 72.65 52542.31 88888.00 2008-04-02 00:33:51.404 093 18239.71 72.68 52542.45 88888.00 2008-04-02 00:33:51.904 093 18239.71 72.57 52542.56 88888.00 2008-04-02 00:33:52.404 093 18239.77 72.45 52542.46 88888.00 2008-04-02 00:33:52.904 093 18239.75 72.34 52542.49 88888.00 2008-04-02 00:33:53.404 093 18239.72 72.33 52542.51 88888.00 2008-04-02 00:33:53.904 093 18239.77 72.38 52542.61 88888.00 2008-04-02 00:33:54.404 093 18239.83 72.41 52542.52 88888.00 2008-04-02 00:33:54.904 093 18239.70 72.58 52542.48 88888.00 2008-04-02 00:33:55.404 093 18239.71 72.48 52542.57 88888.00 2008-04-02 00:33:55.904 093 18239.76 72.48 52542.45 88888.00 2008-04-02 00:33:56.404 093 18239.72 72.52 52542.36 88888.00 2008-04-02 00:33:56.904 093 18239.73 72.51 52542.28 88888.00 2008-04-02 00:33:57.404 093 18239.75 72.48 52542.28 88888.00 2008-04-02 00:33:57.904 093 18239.69 72.48 52542.35 88888.00 2008-04-02 00:33:58.404 093 18239.69 72.51 52542.47 88888.00 2008-04-02 00:33:58.904 093 18239.60 72.44 52542.39 88888.00 2008-04-02 00:33:59.404 093 18239.60 72.42 52542.50 88888.00 2008-04-02 00:33:59.904 093 18239.59 72.56 52542.39 88888.00 2008-04-02 00:34:00.404 093 18239.58 72.59 52542.36 88888.00 2008-04-02 00:34:00.904 093 18239.58 72.54 52542.32 88888.00 2008-04-02 00:34:01.404 093 18239.59 72.59 52542.28 88888.00 2008-04-02 00:34:01.904 093 18239.68 72.54 52542.13 88888.00 2008-04-02 00:34:02.404 093 18239.61 72.52 52542.20 88888.00 2008-04-02 00:34:02.904 093 18239.69 72.53 52542.33 88888.00 2008-04-02 00:34:03.404 093 18239.69 72.50 52542.47 88888.00 2008-04-02 00:34:03.904 093 18239.61 72.30 52542.48 88888.00 2008-04-02 00:34:04.404 093 18239.58 72.23 52542.31 88888.00 2008-04-02 00:34:04.904 093 18239.51 72.37 52542.16 88888.00 2008-04-02 00:34:05.404 093 18239.61 72.40 52542.35 88888.00 2008-04-02 00:34:05.904 093 18239.58 72.49 52542.35 88888.00 2008-04-02 00:34:06.404 093 18239.53 72.53 52542.32 88888.00 2008-04-02 00:34:06.904 093 18239.41 72.51 52542.22 88888.00 2008-04-02 00:34:07.404 093 18239.42 72.41 52542.29 88888.00 2008-04-02 00:34:07.904 093 18239.58 72.46 52542.38 88888.00 2008-04-02 00:34:08.404 093 18239.52 72.55 52542.38 88888.00 2008-04-02 00:34:08.904 093 18239.57 72.59 52542.37 88888.00 2008-04-02 00:34:09.404 093 18239.58 72.57 52542.47 88888.00 2008-04-02 00:34:09.904 093 18239.58 72.43 52542.37 88888.00 2008-04-02 00:34:10.404 093 18239.52 72.36 52542.35 88888.00 2008-04-02 00:34:10.904 093 18239.52 72.39 52542.46 88888.00 2008-04-02 00:34:11.404 093 18239.51 72.36 52542.42 88888.00 2008-04-02 00:34:11.904 093 18239.58 72.37 52542.39 88888.00 2008-04-02 00:34:12.404 093 18239.65 72.37 52542.23 88888.00 2008-04-02 00:34:12.904 093 18239.58 72.40 52542.27 88888.00 2008-04-02 00:34:13.404 093 18239.59 72.41 52542.36 88888.00 2008-04-02 00:34:13.904 093 18239.53 72.39 52542.54 88888.00 2008-04-02 00:34:14.404 093 18239.50 72.42 52542.48 88888.00 2008-04-02 00:34:14.904 093 18239.50 72.34 52542.32 88888.00 2008-04-02 00:34:15.404 093 18239.46 72.35 52542.15 88888.00 2008-04-02 00:34:15.904 093 18239.55 72.40 52542.22 88888.00 2008-04-02 00:34:16.404 093 18239.66 72.42 52542.27 88888.00 2008-04-02 00:34:16.904 093 18239.57 72.41 52542.32 88888.00 2008-04-02 00:34:17.404 093 18239.58 72.58 52542.42 88888.00 2008-04-02 00:34:17.904 093 18239.59 72.78 52542.34 88888.00 2008-04-02 00:34:18.404 093 18239.50 72.64 52542.20 88888.00 2008-04-02 00:34:18.904 093 18239.50 72.51 52542.11 88888.00 2008-04-02 00:34:19.404 093 18239.50 72.49 52542.17 88888.00 2008-04-02 00:34:19.904 093 18239.53 72.50 52542.29 88888.00 2008-04-02 00:34:20.404 093 18239.54 72.36 52542.34 88888.00 2008-04-02 00:34:20.904 093 18239.70 72.34 52542.38 88888.00 2008-04-02 00:34:21.404 093 18239.64 72.35 52542.27 88888.00 2008-04-02 00:34:21.904 093 18239.57 72.36 52542.32 88888.00 2008-04-02 00:34:22.404 093 18239.65 72.31 52542.29 88888.00 2008-04-02 00:34:22.904 093 18239.81 72.30 52542.15 88888.00 2008-04-02 00:34:23.404 093 18239.70 72.32 52542.25 88888.00 2008-04-02 00:34:23.904 093 18239.68 72.34 52542.28 88888.00 2008-04-02 00:34:24.404 093 18239.76 72.34 52542.20 88888.00 2008-04-02 00:34:24.904 093 18239.80 72.37 52542.15 88888.00 2008-04-02 00:34:25.404 093 18239.73 72.35 52542.20 88888.00 2008-04-02 00:34:25.904 093 18239.61 72.37 52542.12 88888.00 2008-04-02 00:34:26.404 093 18239.62 72.40 52542.10 88888.00 2008-04-02 00:34:26.904 093 18239.52 72.40 52542.14 88888.00 2008-04-02 00:34:27.404 093 18239.57 72.40 52542.09 88888.00 2008-04-02 00:34:27.904 093 18239.58 72.35 52542.17 88888.00 2008-04-02 00:34:28.404 093 18239.60 72.29 52542.17 88888.00 2008-04-02 00:34:28.904 093 18239.63 72.38 52542.10 88888.00 2008-04-02 00:34:29.404 093 18239.68 72.53 52542.12 88888.00 2008-04-02 00:34:29.904 093 18239.66 72.72 52542.10 88888.00 2008-04-02 00:34:30.404 093 18239.70 72.74 52541.97 88888.00 2008-04-02 00:34:30.904 093 18239.69 72.73 52541.90 88888.00 2008-04-02 00:34:31.404 093 18239.66 72.76 52541.92 88888.00 2008-04-02 00:34:31.904 093 18239.58 72.73 52542.02 88888.00 2008-04-02 00:34:32.404 093 18239.58 72.77 52541.89 88888.00 2008-04-02 00:34:32.904 093 18239.52 72.72 52541.91 88888.00 2008-04-02 00:34:33.404 093 18239.57 72.72 52541.99 88888.00 2008-04-02 00:34:33.904 093 18239.61 72.71 52541.90 88888.00 2008-04-02 00:34:34.404 093 18239.68 72.65 52541.78 88888.00 2008-04-02 00:34:34.904 093 18239.64 72.61 52541.79 88888.00 2008-04-02 00:34:35.404 093 18239.58 72.65 52541.86 88888.00 2008-04-02 00:34:35.904 093 18239.55 72.61 52541.93 88888.00 2008-04-02 00:34:36.404 093 18239.69 72.46 52542.00 88888.00 2008-04-02 00:34:36.904 093 18239.70 72.43 52541.99 88888.00 2008-04-02 00:34:37.404 093 18239.63 72.43 52541.98 88888.00 2008-04-02 00:34:37.904 093 18239.55 72.41 52541.89 88888.00 2008-04-02 00:34:38.404 093 18239.61 72.34 52541.79 88888.00 2008-04-02 00:34:38.904 093 18239.61 72.34 52541.66 88888.00 2008-04-02 00:34:39.404 093 18239.72 72.46 52541.73 88888.00 2008-04-02 00:34:39.904 093 18239.79 72.47 52541.85 88888.00 2008-04-02 00:34:40.404 093 18239.74 72.37 52541.91 88888.00 2008-04-02 00:34:40.904 093 18239.64 72.32 52541.92 88888.00 2008-04-02 00:34:41.404 093 18239.60 72.31 52541.93 88888.00 2008-04-02 00:34:41.904 093 18239.61 72.30 52541.85 88888.00 2008-04-02 00:34:42.404 093 18239.63 72.32 52541.90 88888.00 2008-04-02 00:34:42.904 093 18239.60 72.43 52541.97 88888.00 2008-04-02 00:34:43.404 093 18239.66 72.47 52541.97 88888.00 2008-04-02 00:34:43.904 093 18239.76 72.46 52541.76 88888.00 2008-04-02 00:34:44.404 093 18239.61 72.45 52541.81 88888.00 2008-04-02 00:34:44.904 093 18239.62 72.43 52541.85 88888.00 2008-04-02 00:34:45.404 093 18239.53 72.41 52541.96 88888.00 2008-04-02 00:34:45.904 093 18239.54 72.47 52541.75 88888.00 2008-04-02 00:34:46.404 093 18239.50 72.70 52541.64 88888.00 2008-04-02 00:34:46.904 093 18239.59 72.76 52541.57 88888.00 2008-04-02 00:34:47.404 093 18239.55 72.77 52541.68 88888.00 2008-04-02 00:34:47.904 093 18239.58 72.76 52541.87 88888.00 2008-04-02 00:34:48.404 093 18239.64 72.77 52541.85 88888.00 2008-04-02 00:34:48.904 093 18239.68 72.74 52541.82 88888.00 2008-04-02 00:34:49.404 093 18239.62 72.66 52541.75 88888.00 2008-04-02 00:34:49.904 093 18239.72 72.70 52541.71 88888.00 2008-04-02 00:34:50.404 093 18239.71 72.74 52541.77 88888.00 2008-04-02 00:34:50.904 093 18239.57 72.73 52541.85 88888.00 2008-04-02 00:34:51.404 093 18239.60 72.72 52541.88 88888.00 2008-04-02 00:34:51.904 093 18239.69 72.64 52541.86 88888.00 2008-04-02 00:34:52.404 093 18239.69 72.59 52541.80 88888.00 2008-04-02 00:34:52.904 093 18239.61 72.63 52541.78 88888.00 2008-04-02 00:34:53.404 093 18239.63 72.69 52541.84 88888.00 2008-04-02 00:34:53.904 093 18239.60 72.76 52541.80 88888.00 2008-04-02 00:34:54.404 093 18239.58 72.72 52541.84 88888.00 2008-04-02 00:34:54.904 093 18239.62 72.71 52541.84 88888.00 2008-04-02 00:34:55.404 093 18239.64 72.68 52541.74 88888.00 2008-04-02 00:34:55.904 093 18239.58 72.61 52541.73 88888.00 2008-04-02 00:34:56.404 093 18239.46 72.61 52541.74 88888.00 2008-04-02 00:34:56.904 093 18239.48 72.72 52541.74 88888.00 2008-04-02 00:34:57.404 093 18239.57 72.79 52541.65 88888.00 2008-04-02 00:34:57.904 093 18239.55 72.75 52541.66 88888.00 2008-04-02 00:34:58.404 093 18239.49 72.66 52541.77 88888.00 2008-04-02 00:34:58.904 093 18239.48 72.57 52541.88 88888.00 2008-04-02 00:34:59.404 093 18239.37 72.56 52541.87 88888.00 2008-04-02 00:34:59.904 093 18239.28 72.51 52541.78 88888.00 2008-04-02 00:35:00.404 093 18239.40 72.62 52541.84 88888.00 2008-04-02 00:35:00.904 093 18239.42 72.64 52541.92 88888.00 2008-04-02 00:35:01.404 093 18239.51 72.56 52541.75 88888.00 2008-04-02 00:35:01.904 093 18239.51 72.48 52541.69 88888.00 2008-04-02 00:35:02.404 093 18239.48 72.43 52541.79 88888.00 2008-04-02 00:35:02.904 093 18239.46 72.41 52541.81 88888.00 2008-04-02 00:35:03.404 093 18239.51 72.46 52541.71 88888.00 2008-04-02 00:35:03.904 093 18239.50 72.43 52541.67 88888.00 2008-04-02 00:35:04.404 093 18239.48 72.43 52541.78 88888.00 2008-04-02 00:35:04.904 093 18239.41 72.25 52541.87 88888.00 2008-04-02 00:35:05.404 093 18239.38 72.17 52541.85 88888.00 2008-04-02 00:35:05.904 093 18239.44 72.17 52541.79 88888.00 2008-04-02 00:35:06.404 093 18239.43 72.14 52541.79 88888.00 2008-04-02 00:35:06.904 093 18239.40 72.09 52541.80 88888.00 2008-04-02 00:35:07.404 093 18239.48 72.19 52541.71 88888.00 2008-04-02 00:35:07.904 093 18239.43 72.22 52541.69 88888.00 2008-04-02 00:35:08.404 093 18239.43 72.21 52541.67 88888.00 2008-04-02 00:35:08.904 093 18239.38 72.22 52541.67 88888.00 2008-04-02 00:35:09.404 093 18239.39 72.34 52541.62 88888.00 2008-04-02 00:35:09.904 093 18239.39 72.43 52541.70 88888.00 2008-04-02 00:35:10.404 093 18239.50 72.46 52541.85 88888.00 2008-04-02 00:35:10.904 093 18239.47 72.51 52541.78 88888.00 2008-04-02 00:35:11.404 093 18239.43 72.50 52541.66 88888.00 2008-04-02 00:35:11.904 093 18239.32 72.50 52541.56 88888.00 2008-04-02 00:35:12.404 093 18239.36 72.47 52541.47 88888.00 2008-04-02 00:35:12.904 093 18239.39 72.54 52541.54 88888.00 2008-04-02 00:35:13.404 093 18239.39 72.57 52541.51 88888.00 2008-04-02 00:35:13.904 093 18239.36 72.51 52541.54 88888.00 2008-04-02 00:35:14.404 093 18239.40 72.43 52541.58 88888.00 2008-04-02 00:35:14.904 093 18239.37 72.42 52541.57 88888.00 2008-04-02 00:35:15.404 093 18239.42 72.43 52541.65 88888.00 2008-04-02 00:35:15.904 093 18239.49 72.34 52541.73 88888.00 2008-04-02 00:35:16.404 093 18239.36 72.34 52541.75 88888.00 2008-04-02 00:35:16.904 093 18239.36 72.36 52541.75 88888.00 2008-04-02 00:35:17.404 093 18239.46 72.43 52541.65 88888.00 2008-04-02 00:35:17.904 093 18239.40 72.49 52541.61 88888.00 2008-04-02 00:35:18.404 093 18239.33 72.46 52541.57 88888.00 2008-04-02 00:35:18.904 093 18239.27 72.23 52541.63 88888.00 2008-04-02 00:35:19.404 093 18239.37 72.18 52541.61 88888.00 2008-04-02 00:35:19.904 093 18239.33 72.11 52541.66 88888.00 2008-04-02 00:35:20.404 093 18239.34 72.10 52541.67 88888.00 2008-04-02 00:35:20.904 093 18239.33 72.12 52541.61 88888.00 2008-04-02 00:35:21.404 093 18239.40 72.15 52541.67 88888.00 2008-04-02 00:35:21.904 093 18239.37 72.15 52541.67 88888.00 2008-04-02 00:35:22.404 093 18239.43 72.12 52541.66 88888.00 2008-04-02 00:35:22.904 093 18239.37 72.13 52541.68 88888.00 2008-04-02 00:35:23.404 093 18239.44 72.06 52541.74 88888.00 2008-04-02 00:35:23.904 093 18239.50 72.07 52541.80 88888.00 2008-04-02 00:35:24.404 093 18239.53 72.03 52541.88 88888.00 2008-04-02 00:35:24.904 093 18239.69 71.91 52541.90 88888.00 2008-04-02 00:35:25.404 093 18239.55 71.84 52541.92 88888.00 2008-04-02 00:35:25.904 093 18239.49 71.84 52541.91 88888.00 2008-04-02 00:35:26.404 093 18239.46 71.86 52541.71 88888.00 2008-04-02 00:35:26.904 093 18239.55 71.90 52541.61 88888.00 2008-04-02 00:35:27.404 093 18239.49 71.98 52541.62 88888.00 2008-04-02 00:35:27.904 093 18239.44 72.06 52541.56 88888.00 2008-04-02 00:35:28.404 093 18239.44 71.98 52541.66 88888.00 2008-04-02 00:35:28.904 093 18239.46 71.96 52541.66 88888.00 2008-04-02 00:35:29.404 093 18239.41 71.89 52541.59 88888.00 2008-04-02 00:35:29.904 093 18239.40 71.84 52541.53 88888.00 2008-04-02 00:35:30.404 093 18239.31 71.89 52541.51 88888.00 2008-04-02 00:35:30.904 093 18239.34 71.89 52541.64 88888.00 2008-04-02 00:35:31.404 093 18239.37 71.91 52541.71 88888.00 2008-04-02 00:35:31.904 093 18239.49 71.91 52541.59 88888.00 2008-04-02 00:35:32.404 093 18239.57 71.99 52541.58 88888.00 2008-04-02 00:35:32.904 093 18239.38 71.96 52541.66 88888.00 2008-04-02 00:35:33.404 093 18239.25 71.99 52541.64 88888.00 2008-04-02 00:35:33.904 093 18239.36 71.97 52541.67 88888.00 2008-04-02 00:35:34.404 093 18239.36 71.96 52541.70 88888.00 2008-04-02 00:35:34.904 093 18239.39 72.01 52541.66 88888.00 2008-04-02 00:35:35.404 093 18239.42 71.99 52541.69 88888.00 2008-04-02 00:35:35.904 093 18239.38 72.02 52541.77 88888.00 2008-04-02 00:35:36.404 093 18239.25 72.03 52541.75 88888.00 2008-04-02 00:35:36.904 093 18239.21 71.94 52541.68 88888.00 2008-04-02 00:35:37.404 093 18239.26 72.01 52541.69 88888.00 2008-04-02 00:35:37.904 093 18239.29 71.98 52541.70 88888.00 2008-04-02 00:35:38.404 093 18239.34 71.85 52541.77 88888.00 2008-04-02 00:35:38.904 093 18239.40 71.91 52541.73 88888.00 2008-04-02 00:35:39.404 093 18239.41 71.99 52541.73 88888.00 2008-04-02 00:35:39.904 093 18239.48 71.94 52541.82 88888.00 2008-04-02 00:35:40.404 093 18239.48 71.90 52541.76 88888.00 2008-04-02 00:35:40.904 093 18239.43 71.85 52541.71 88888.00 2008-04-02 00:35:41.404 093 18239.40 71.83 52541.84 88888.00 2008-04-02 00:35:41.904 093 18239.36 71.86 52541.81 88888.00 2008-04-02 00:35:42.404 093 18239.28 71.83 52541.85 88888.00 2008-04-02 00:35:42.904 093 18239.37 71.85 52541.73 88888.00 2008-04-02 00:35:43.404 093 18239.49 71.85 52541.75 88888.00 2008-04-02 00:35:43.904 093 18239.50 71.90 52541.82 88888.00 2008-04-02 00:35:44.404 093 18239.42 71.86 52541.69 88888.00 2008-04-02 00:35:44.904 093 18239.43 71.88 52541.76 88888.00 2008-04-02 00:35:45.404 093 18239.38 71.87 52541.77 88888.00 2008-04-02 00:35:45.904 093 18239.34 71.89 52541.78 88888.00 2008-04-02 00:35:46.404 093 18239.34 71.92 52541.85 88888.00 2008-04-02 00:35:46.904 093 18239.46 71.89 52541.70 88888.00 2008-04-02 00:35:47.404 093 18239.37 71.88 52541.65 88888.00 2008-04-02 00:35:47.904 093 18239.38 71.83 52541.73 88888.00 2008-04-02 00:35:48.404 093 18239.29 71.82 52541.73 88888.00 2008-04-02 00:35:48.904 093 18239.30 71.83 52541.76 88888.00 2008-04-02 00:35:49.404 093 18239.31 71.77 52541.73 88888.00 2008-04-02 00:35:49.904 093 18239.40 71.79 52541.61 88888.00 2008-04-02 00:35:50.404 093 18239.39 71.86 52541.53 88888.00 2008-04-02 00:35:50.904 093 18239.31 71.86 52541.59 88888.00 2008-04-02 00:35:51.404 093 18239.31 71.82 52541.54 88888.00 2008-04-02 00:35:51.904 093 18239.42 71.67 52541.51 88888.00 2008-04-02 00:35:52.404 093 18239.46 71.70 52541.62 88888.00 2008-04-02 00:35:52.904 093 18239.29 71.76 52541.57 88888.00 2008-04-02 00:35:53.404 093 18239.26 71.73 52541.57 88888.00 2008-04-02 00:35:53.904 093 18239.27 71.87 52541.76 88888.00 2008-04-02 00:35:54.404 093 18239.26 71.92 52541.80 88888.00 2008-04-02 00:35:54.904 093 18239.31 71.94 52541.76 88888.00 2008-04-02 00:35:55.404 093 18239.33 71.88 52541.65 88888.00 2008-04-02 00:35:55.904 093 18239.15 71.80 52541.61 88888.00 2008-04-02 00:35:56.404 093 18239.20 71.84 52541.53 88888.00 2008-04-02 00:35:56.904 093 18239.22 71.80 52541.55 88888.00 2008-04-02 00:35:57.404 093 18239.14 71.78 52541.57 88888.00 2008-04-02 00:35:57.904 093 18239.15 71.87 52541.58 88888.00 2008-04-02 00:35:58.404 093 18239.12 71.91 52541.65 88888.00 2008-04-02 00:35:58.904 093 18239.15 71.91 52541.68 88888.00 2008-04-02 00:35:59.404 093 18239.21 71.89 52541.66 88888.00 2008-04-02 00:35:59.904 093 18239.19 71.85 52541.59 88888.00 2008-04-02 00:36:00.404 093 18239.20 71.80 52541.51 88888.00 2008-04-02 00:36:00.904 093 18239.17 71.77 52541.47 88888.00 2008-04-02 00:36:01.404 093 18239.09 71.83 52541.47 88888.00 2008-04-02 00:36:01.904 093 18239.01 71.77 52541.51 88888.00 2008-04-02 00:36:02.404 093 18239.16 71.78 52541.50 88888.00 2008-04-02 00:36:02.904 093 18239.19 71.81 52541.55 88888.00 2008-04-02 00:36:03.404 093 18239.18 71.86 52541.54 88888.00 2008-04-02 00:36:03.904 093 18239.18 71.87 52541.47 88888.00 2008-04-02 00:36:04.404 093 18239.22 71.88 52541.47 88888.00 2008-04-02 00:36:04.904 093 18239.18 71.90 52541.46 88888.00 2008-04-02 00:36:05.404 093 18239.14 71.94 52541.44 88888.00 2008-04-02 00:36:05.904 093 18239.12 72.18 52541.43 88888.00 2008-04-02 00:36:06.404 093 18239.03 72.18 52541.42 88888.00 2008-04-02 00:36:06.904 093 18239.06 72.18 52541.39 88888.00 2008-04-02 00:36:07.404 093 18239.10 72.10 52541.31 88888.00 2008-04-02 00:36:07.904 093 18239.00 72.10 52541.33 88888.00 2008-04-02 00:36:08.404 093 18239.08 72.12 52541.40 88888.00 2008-04-02 00:36:08.904 093 18239.09 72.13 52541.35 88888.00 2008-04-02 00:36:09.404 093 18239.20 72.16 52541.35 88888.00 2008-04-02 00:36:09.904 093 18239.15 72.13 52541.33 88888.00 2008-04-02 00:36:10.404 093 18239.16 72.13 52541.43 88888.00 2008-04-02 00:36:10.904 093 18239.18 72.25 52541.48 88888.00 2008-04-02 00:36:11.404 093 18239.20 72.20 52541.56 88888.00 2008-04-02 00:36:11.904 093 18239.26 72.20 52541.43 88888.00 2008-04-02 00:36:12.404 093 18239.23 72.23 52541.33 88888.00 2008-04-02 00:36:12.904 093 18239.25 72.19 52541.43 88888.00 2008-04-02 00:36:13.404 093 18239.18 72.24 52541.50 88888.00 2008-04-02 00:36:13.904 093 18239.09 72.28 52541.52 88888.00 2008-04-02 00:36:14.404 093 18239.06 72.10 52541.53 88888.00 2008-04-02 00:36:14.904 093 18239.12 71.89 52541.54 88888.00 2008-04-02 00:36:15.404 093 18239.16 71.94 52541.43 88888.00 2008-04-02 00:36:15.904 093 18239.18 72.05 52541.46 88888.00 2008-04-02 00:36:16.404 093 18239.25 72.10 52541.45 88888.00 2008-04-02 00:36:16.904 093 18239.17 72.10 52541.52 88888.00 2008-04-02 00:36:17.404 093 18239.11 72.11 52541.51 88888.00 2008-04-02 00:36:17.904 093 18239.22 72.14 52541.45 88888.00 2008-04-02 00:36:18.404 093 18239.16 72.14 52541.43 88888.00 2008-04-02 00:36:18.904 093 18239.15 72.12 52541.36 88888.00 2008-04-02 00:36:19.404 093 18239.07 72.17 52541.32 88888.00 2008-04-02 00:36:19.904 093 18239.04 72.19 52541.35 88888.00 2008-04-02 00:36:20.404 093 18239.12 72.21 52541.47 88888.00 2008-04-02 00:36:20.904 093 18239.04 72.19 52541.39 88888.00 2008-04-02 00:36:21.404 093 18239.04 72.13 52541.40 88888.00 2008-04-02 00:36:21.904 093 18239.14 72.15 52541.42 88888.00 2008-04-02 00:36:22.404 093 18239.15 72.11 52541.42 88888.00 2008-04-02 00:36:22.904 093 18239.09 72.18 52541.52 88888.00 2008-04-02 00:36:23.404 093 18239.18 72.15 52541.59 88888.00 2008-04-02 00:36:23.904 093 18239.15 72.16 52541.53 88888.00 2008-04-02 00:36:24.404 093 18239.17 72.20 52541.44 88888.00 2008-04-02 00:36:24.904 093 18239.05 72.16 52541.47 88888.00 2008-04-02 00:36:25.404 093 18239.05 72.12 52541.61 88888.00 2008-04-02 00:36:25.904 093 18239.17 72.11 52541.57 88888.00 2008-04-02 00:36:26.404 093 18239.25 72.10 52541.38 88888.00 2008-04-02 00:36:26.904 093 18239.25 72.14 52541.47 88888.00 2008-04-02 00:36:27.404 093 18239.14 72.14 52541.50 88888.00 2008-04-02 00:36:27.904 093 18239.01 72.03 52541.50 88888.00 2008-04-02 00:36:28.404 093 18238.98 72.09 52541.46 88888.00 2008-04-02 00:36:28.904 093 18239.06 72.13 52541.41 88888.00 2008-04-02 00:36:29.404 093 18238.96 72.12 52541.31 88888.00 2008-04-02 00:36:29.904 093 18238.88 72.15 52541.42 88888.00 2008-04-02 00:36:30.404 093 18238.88 72.08 52541.48 88888.00 2008-04-02 00:36:30.904 093 18238.93 72.03 52541.51 88888.00 2008-04-02 00:36:31.404 093 18238.99 72.01 52541.50 88888.00 2008-04-02 00:36:31.904 093 18238.96 71.83 52541.58 88888.00 2008-04-02 00:36:32.404 093 18238.98 71.76 52541.56 88888.00 2008-04-02 00:36:32.904 093 18238.96 71.73 52541.40 88888.00 2008-04-02 00:36:33.404 093 18239.04 71.71 52541.34 88888.00 2008-04-02 00:36:33.904 093 18239.15 71.69 52541.42 88888.00 2008-04-02 00:36:34.404 093 18239.12 71.65 52541.44 88888.00 2008-04-02 00:36:34.904 093 18239.05 71.69 52541.55 88888.00 2008-04-02 00:36:35.404 093 18239.00 71.62 52541.54 88888.00 2008-04-02 00:36:35.904 093 18239.06 71.59 52541.42 88888.00 2008-04-02 00:36:36.404 093 18239.09 71.64 52541.43 88888.00 2008-04-02 00:36:36.904 093 18239.03 71.50 52541.33 88888.00 2008-04-02 00:36:37.404 093 18239.07 71.52 52541.34 88888.00 2008-04-02 00:36:37.904 093 18239.15 71.56 52541.45 88888.00 2008-04-02 00:36:38.404 093 18239.05 71.53 52541.44 88888.00 2008-04-02 00:36:38.904 093 18238.95 71.56 52541.29 88888.00 2008-04-02 00:36:39.404 093 18238.94 71.66 52541.31 88888.00 2008-04-02 00:36:39.904 093 18238.95 71.65 52541.35 88888.00 2008-04-02 00:36:40.404 093 18239.09 71.58 52541.32 88888.00 2008-04-02 00:36:40.904 093 18239.11 71.52 52541.34 88888.00 2008-04-02 00:36:41.404 093 18239.05 71.52 52541.39 88888.00 2008-04-02 00:36:41.904 093 18238.90 71.72 52541.34 88888.00 2008-04-02 00:36:42.404 093 18238.83 71.73 52541.36 88888.00 2008-04-02 00:36:42.904 093 18238.93 71.80 52541.29 88888.00 2008-04-02 00:36:43.404 093 18238.86 71.74 52541.31 88888.00 2008-04-02 00:36:43.904 093 18238.95 71.80 52541.17 88888.00 2008-04-02 00:36:44.404 093 18238.94 71.86 52541.24 88888.00 2008-04-02 00:36:44.904 093 18238.79 71.87 52541.26 88888.00 2008-04-02 00:36:45.404 093 18238.75 71.67 52541.30 88888.00 2008-04-02 00:36:45.904 093 18238.85 71.44 52541.36 88888.00 2008-04-02 00:36:46.404 093 18238.83 71.45 52541.44 88888.00 2008-04-02 00:36:46.904 093 18238.83 71.45 52541.53 88888.00 2008-04-02 00:36:47.404 093 18238.86 71.54 52541.48 88888.00 2008-04-02 00:36:47.904 093 18238.88 71.71 52541.40 88888.00 2008-04-02 00:36:48.404 093 18238.82 71.72 52541.41 88888.00 2008-04-02 00:36:48.904 093 18238.77 71.76 52541.40 88888.00 2008-04-02 00:36:49.404 093 18238.77 71.71 52541.36 88888.00 2008-04-02 00:36:49.904 093 18238.98 71.65 52541.34 88888.00 2008-04-02 00:36:50.404 093 18238.89 71.69 52541.36 88888.00 2008-04-02 00:36:50.904 093 18238.73 71.54 52541.28 88888.00 2008-04-02 00:36:51.404 093 18238.83 71.44 52541.19 88888.00 2008-04-02 00:36:51.904 093 18238.82 71.48 52541.20 88888.00 2008-04-02 00:36:52.404 093 18238.81 71.48 52541.21 88888.00 2008-04-02 00:36:52.904 093 18239.03 71.56 52541.21 88888.00 2008-04-02 00:36:53.404 093 18239.00 71.61 52541.13 88888.00 2008-04-02 00:36:53.904 093 18238.84 71.51 52541.10 88888.00 2008-04-02 00:36:54.404 093 18238.87 71.46 52541.18 88888.00 2008-04-02 00:36:54.904 093 18238.84 71.47 52541.22 88888.00 2008-04-02 00:36:55.404 093 18239.03 71.47 52541.22 88888.00 2008-04-02 00:36:55.904 093 18239.03 71.42 52541.29 88888.00 2008-04-02 00:36:56.404 093 18238.88 71.33 52541.36 88888.00 2008-04-02 00:36:56.904 093 18238.85 71.38 52541.41 88888.00 2008-04-02 00:36:57.404 093 18238.79 71.45 52541.45 88888.00 2008-04-02 00:36:57.904 093 18238.78 71.42 52541.45 88888.00 2008-04-02 00:36:58.404 093 18238.86 71.44 52541.46 88888.00 2008-04-02 00:36:58.904 093 18238.82 71.35 52541.47 88888.00 2008-04-02 00:36:59.404 093 18238.92 71.45 52541.42 88888.00 2008-04-02 00:36:59.904 093 18238.96 71.61 52541.53 88888.00 2008-04-02 00:37:00.404 093 18238.93 71.70 52541.56 88888.00 2008-04-02 00:37:00.904 093 18238.92 71.64 52541.51 88888.00 2008-04-02 00:37:01.404 093 18238.82 71.58 52541.41 88888.00 2008-04-02 00:37:01.904 093 18238.83 71.68 52541.31 88888.00 2008-04-02 00:37:02.404 093 18238.79 71.74 52541.22 88888.00 2008-04-02 00:37:02.904 093 18238.89 71.78 52541.20 88888.00 2008-04-02 00:37:03.404 093 18238.79 71.53 52541.23 88888.00 2008-04-02 00:37:03.904 093 18238.84 71.38 52541.17 88888.00 2008-04-02 00:37:04.404 093 18238.85 71.42 52541.09 88888.00 2008-04-02 00:37:04.904 093 18238.86 71.41 52541.03 88888.00 2008-04-02 00:37:05.404 093 18238.83 71.59 52541.08 88888.00 2008-04-02 00:37:05.904 093 18238.87 71.53 52541.19 88888.00 2008-04-02 00:37:06.404 093 18238.89 71.37 52541.22 88888.00 2008-04-02 00:37:06.904 093 18238.73 71.40 52541.24 88888.00 2008-04-02 00:37:07.404 093 18238.57 71.19 52541.30 88888.00 2008-04-02 00:37:07.904 093 18238.62 71.03 52541.36 88888.00 2008-04-02 00:37:08.404 093 18238.71 71.08 52541.27 88888.00 2008-04-02 00:37:08.904 093 18238.73 71.16 52541.16 88888.00 2008-04-02 00:37:09.404 093 18238.71 71.11 52541.21 88888.00 2008-04-02 00:37:09.904 093 18238.82 71.08 52541.29 88888.00 2008-04-02 00:37:10.404 093 18238.82 71.09 52541.21 88888.00 2008-04-02 00:37:10.904 093 18238.85 71.08 52541.19 88888.00 2008-04-02 00:37:11.404 093 18238.81 71.32 52541.19 88888.00 2008-04-02 00:37:11.904 093 18238.85 71.44 52541.18 88888.00 2008-04-02 00:37:12.404 093 18238.79 71.45 52541.18 88888.00 2008-04-02 00:37:12.904 093 18238.70 71.52 52541.16 88888.00 2008-04-02 00:37:13.404 093 18238.77 71.56 52541.08 88888.00 2008-04-02 00:37:13.904 093 18238.83 71.36 52541.12 88888.00 2008-04-02 00:37:14.401 093 18238.85 71.10 52541.19 88888.00 2008-04-02 00:37:14.901 093 18238.79 71.12 52541.34 88888.00 2008-04-02 00:37:15.401 093 18238.78 71.11 52541.41 88888.00 2008-04-02 00:37:15.901 093 18238.87 71.13 52541.24 88888.00 2008-04-02 00:37:16.401 093 18238.95 71.18 52541.12 88888.00 2008-04-02 00:37:16.901 093 18238.82 71.23 52541.21 88888.00 2008-04-02 00:37:17.401 093 18238.75 71.24 52541.16 88888.00 2008-04-02 00:37:17.901 093 18238.85 71.22 52541.23 88888.00 2008-04-02 00:37:18.401 093 18238.90 71.22 52541.22 88888.00 2008-04-02 00:37:18.901 093 18238.90 71.30 52541.20 88888.00 2008-04-02 00:37:19.401 093 18238.87 71.29 52541.26 88888.00 2008-04-02 00:37:19.901 093 18238.79 71.31 52541.31 88888.00 2008-04-02 00:37:20.401 093 18238.81 71.32 52541.19 88888.00 2008-04-02 00:37:20.901 093 18238.79 71.33 52541.12 88888.00 2008-04-02 00:37:21.401 093 18238.77 71.29 52541.24 88888.00 2008-04-02 00:37:21.901 093 18238.74 71.29 52541.31 88888.00 2008-04-02 00:37:22.401 093 18238.75 71.26 52541.22 88888.00 2008-04-02 00:37:22.901 093 18238.85 71.28 52541.13 88888.00 2008-04-02 00:37:23.401 093 18238.77 71.29 52541.23 88888.00 2008-04-02 00:37:23.901 093 18238.76 71.49 52541.23 88888.00 2008-04-02 00:37:24.401 093 18238.76 71.48 52541.22 88888.00 2008-04-02 00:37:24.901 093 18238.82 71.34 52541.19 88888.00 2008-04-02 00:37:25.401 093 18238.94 71.32 52541.21 88888.00 2008-04-02 00:37:25.901 093 18238.99 71.33 52541.28 88888.00 2008-04-02 00:37:26.401 093 18238.93 71.35 52541.40 88888.00 2008-04-02 00:37:26.901 093 18238.84 71.39 52541.35 88888.00 2008-04-02 00:37:27.401 093 18238.96 71.32 52541.31 88888.00 2008-04-02 00:37:27.901 093 18239.04 71.19 52541.20 88888.00 2008-04-02 00:37:28.401 093 18239.09 71.17 52541.12 88888.00 2008-04-02 00:37:28.901 093 18238.99 71.21 52541.21 88888.00 2008-04-02 00:37:29.401 093 18238.97 71.22 52541.31 88888.00 2008-04-02 00:37:29.901 093 18238.99 71.19 52541.28 88888.00 2008-04-02 00:37:30.401 093 18238.98 71.22 52541.21 88888.00 2008-04-02 00:37:30.901 093 18238.84 71.15 52541.28 88888.00 2008-04-02 00:37:31.401 093 18238.73 71.12 52541.34 88888.00 2008-04-02 00:37:31.901 093 18238.70 71.18 52541.24 88888.00 2008-04-02 00:37:32.401 093 18238.77 71.22 52541.18 88888.00 2008-04-02 00:37:32.901 093 18238.74 71.17 52541.24 88888.00 2008-04-02 00:37:33.401 093 18238.74 71.23 52541.27 88888.00 2008-04-02 00:37:33.901 093 18238.79 71.32 52541.15 88888.00 2008-04-02 00:37:34.401 093 18238.79 71.25 52541.01 88888.00 2008-04-02 00:37:34.901 093 18238.73 71.15 52540.98 88888.00 2008-04-02 00:37:35.401 093 18238.72 71.15 52541.04 88888.00 2008-04-02 00:37:35.901 093 18238.66 71.26 52541.07 88888.00 2008-04-02 00:37:36.401 093 18238.66 71.30 52540.98 88888.00 2008-04-02 00:37:36.901 093 18238.74 71.32 52540.98 88888.00 2008-04-02 00:37:37.401 093 18238.72 71.38 52541.04 88888.00 2008-04-02 00:37:37.901 093 18238.71 71.45 52540.93 88888.00 2008-04-02 00:37:38.401 093 18238.71 71.51 52540.98 88888.00 2008-04-02 00:37:38.901 093 18238.73 71.56 52541.12 88888.00 2008-04-02 00:37:39.401 093 18238.82 71.56 52541.17 88888.00 2008-04-02 00:37:39.901 093 18238.66 71.52 52541.06 88888.00 2008-04-02 00:37:40.401 093 18238.65 71.35 52541.01 88888.00 2008-04-02 00:37:40.901 093 18238.68 71.28 52541.06 88888.00 2008-04-02 00:37:41.401 093 18238.83 71.33 52541.11 88888.00 2008-04-02 00:37:41.901 093 18238.74 71.34 52541.06 88888.00 2008-04-02 00:37:42.401 093 18238.75 71.31 52540.97 88888.00 2008-04-02 00:37:42.901 093 18238.68 71.25 52540.95 88888.00 2008-04-02 00:37:43.401 093 18238.74 71.23 52541.10 88888.00 2008-04-02 00:37:43.901 093 18238.75 71.28 52541.16 88888.00 2008-04-02 00:37:44.401 093 18238.73 71.20 52541.11 88888.00 2008-04-02 00:37:44.901 093 18238.66 71.16 52541.19 88888.00 2008-04-02 00:37:45.401 093 18238.65 71.12 52541.23 88888.00 2008-04-02 00:37:45.901 093 18238.64 71.13 52541.40 88888.00 2008-04-02 00:37:46.401 093 18238.67 71.15 52541.35 88888.00 2008-04-02 00:37:46.901 093 18238.62 71.23 52541.32 88888.00 2008-04-02 00:37:47.401 093 18238.51 71.34 52541.29 88888.00 2008-04-02 00:37:47.901 093 18238.57 71.26 52541.33 88888.00 2008-04-02 00:37:48.401 093 18238.70 71.15 52541.26 88888.00 2008-04-02 00:37:48.901 093 18238.66 71.16 52541.26 88888.00 2008-04-02 00:37:49.401 093 18238.65 71.14 52541.28 88888.00 2008-04-02 00:37:49.901 093 18238.74 71.12 52541.19 88888.00 2008-04-02 00:37:50.401 093 18238.74 71.07 52541.18 88888.00 2008-04-02 00:37:50.901 093 18238.76 71.14 52541.29 88888.00 2008-04-02 00:37:51.401 093 18238.67 71.13 52541.32 88888.00 2008-04-02 00:37:51.901 093 18238.64 71.17 52541.29 88888.00 2008-04-02 00:37:52.401 093 18238.64 71.17 52541.12 88888.00 2008-04-02 00:37:52.901 093 18238.58 71.22 52541.05 88888.00 2008-04-02 00:37:53.401 093 18238.67 71.19 52541.06 88888.00 2008-04-02 00:37:53.901 093 18238.62 71.16 52541.11 88888.00 2008-04-02 00:37:54.401 093 18238.45 71.18 52541.20 88888.00 2008-04-02 00:37:54.901 093 18238.55 71.20 52541.06 88888.00 2008-04-02 00:37:55.401 093 18238.64 71.23 52541.09 88888.00 2008-04-02 00:37:55.901 093 18238.70 71.39 52541.09 88888.00 2008-04-02 00:37:56.401 093 18238.68 71.33 52541.05 88888.00 2008-04-02 00:37:56.901 093 18238.64 71.31 52541.07 88888.00 2008-04-02 00:37:57.401 093 18238.62 71.39 52541.07 88888.00 2008-04-02 00:37:57.901 093 18238.73 71.38 52541.13 88888.00 2008-04-02 00:37:58.401 093 18238.68 71.19 52541.12 88888.00 2008-04-02 00:37:58.901 093 18238.62 71.20 52541.17 88888.00 2008-04-02 00:37:59.401 093 18238.61 71.21 52541.17 88888.00 2008-04-02 00:37:59.901 093 18238.56 71.16 52541.10 88888.00 2008-04-02 00:38:00.401 093 18238.67 71.18 52540.97 88888.00 2008-04-02 00:38:00.901 093 18238.70 71.31 52540.98 88888.00 2008-04-02 00:38:01.401 093 18238.57 71.40 52541.01 88888.00 2008-04-02 00:38:01.901 093 18238.64 71.44 52540.99 88888.00 2008-04-02 00:38:02.401 093 18238.78 71.42 52540.96 88888.00 2008-04-02 00:38:02.901 093 18238.73 71.39 52541.07 88888.00 2008-04-02 00:38:03.401 093 18238.60 71.40 52541.08 88888.00 2008-04-02 00:38:03.901 093 18238.60 71.38 52541.08 88888.00 2008-04-02 00:38:04.401 093 18238.67 71.43 52541.07 88888.00 2008-04-02 00:38:04.901 093 18238.65 71.56 52541.01 88888.00 2008-04-02 00:38:05.401 093 18238.74 71.54 52541.08 88888.00 2008-04-02 00:38:05.901 093 18238.71 71.56 52541.12 88888.00 2008-04-02 00:38:06.401 093 18238.73 71.48 52540.97 88888.00 2008-04-02 00:38:06.901 093 18238.73 71.51 52540.93 88888.00 2008-04-02 00:38:07.401 093 18238.67 71.54 52540.98 88888.00 2008-04-02 00:38:07.901 093 18238.66 71.58 52541.00 88888.00 2008-04-02 00:38:08.401 093 18238.68 71.57 52541.15 88888.00 2008-04-02 00:38:08.901 093 18238.70 71.39 52541.07 88888.00 2008-04-02 00:38:09.401 093 18238.64 71.21 52540.94 88888.00 2008-04-02 00:38:09.901 093 18238.68 71.14 52540.93 88888.00 2008-04-02 00:38:10.401 093 18238.64 71.14 52541.07 88888.00 2008-04-02 00:38:10.901 093 18238.54 71.19 52541.19 88888.00 2008-04-02 00:38:11.401 093 18238.58 71.32 52541.13 88888.00 2008-04-02 00:38:11.901 093 18238.67 71.28 52541.06 88888.00 2008-04-02 00:38:12.401 093 18238.67 71.25 52541.04 88888.00 2008-04-02 00:38:12.901 093 18238.68 71.21 52541.08 88888.00 2008-04-02 00:38:13.401 093 18238.73 71.23 52541.09 88888.00 2008-04-02 00:38:13.901 093 18238.83 71.14 52541.24 88888.00 2008-04-02 00:38:14.401 093 18238.79 71.14 52541.13 88888.00 2008-04-02 00:38:14.901 093 18238.75 71.18 52541.10 88888.00 2008-04-02 00:38:15.401 093 18238.78 71.16 52541.12 88888.00 2008-04-02 00:38:15.901 093 18238.74 71.18 52541.17 88888.00 2008-04-02 00:38:16.401 093 18238.72 71.16 52541.20 88888.00 2008-04-02 00:38:16.901 093 18238.70 71.05 52541.16 88888.00 2008-04-02 00:38:17.401 093 18238.61 71.10 52541.09 88888.00 2008-04-02 00:38:17.901 093 18238.61 71.10 52541.05 88888.00 2008-04-02 00:38:18.401 093 18238.67 71.19 52541.08 88888.00 2008-04-02 00:38:18.901 093 18238.58 71.31 52541.09 88888.00 2008-04-02 00:38:19.401 093 18238.57 71.25 52541.09 88888.00 2008-04-02 00:38:19.901 093 18238.53 71.19 52541.13 88888.00 2008-04-02 00:38:20.401 093 18238.60 71.20 52541.23 88888.00 2008-04-02 00:38:20.901 093 18238.64 71.18 52541.30 88888.00 2008-04-02 00:38:21.401 093 18238.62 71.24 52541.21 88888.00 2008-04-02 00:38:21.901 093 18238.67 71.28 52541.12 88888.00 2008-04-02 00:38:22.401 093 18238.67 71.20 52541.19 88888.00 2008-04-02 00:38:22.901 093 18238.62 71.15 52541.31 88888.00 2008-04-02 00:38:23.401 093 18238.55 71.17 52541.40 88888.00 2008-04-02 00:38:23.901 093 18238.55 71.28 52541.29 88888.00 2008-04-02 00:38:24.401 093 18238.62 71.42 52541.30 88888.00 2008-04-02 00:38:24.901 093 18238.65 71.43 52541.32 88888.00 2008-04-02 00:38:25.401 093 18238.62 71.45 52541.32 88888.00 2008-04-02 00:38:25.901 093 18238.64 71.44 52541.26 88888.00 2008-04-02 00:38:26.401 093 18238.60 71.49 52541.21 88888.00 2008-04-02 00:38:26.901 093 18238.58 71.43 52541.27 88888.00 2008-04-02 00:38:27.401 093 18238.67 71.46 52541.21 88888.00 2008-04-02 00:38:27.901 093 18238.67 71.42 52541.22 88888.00 2008-04-02 00:38:28.401 093 18238.70 71.47 52541.12 88888.00 2008-04-02 00:38:28.901 093 18238.72 71.44 52541.11 88888.00 2008-04-02 00:38:29.401 093 18238.57 71.42 52541.05 88888.00 2008-04-02 00:38:29.901 093 18238.51 71.44 52540.99 88888.00 2008-04-02 00:38:30.401 093 18238.53 71.38 52541.01 88888.00 2008-04-02 00:38:30.901 093 18238.52 71.46 52541.10 88888.00 2008-04-02 00:38:31.401 093 18238.45 71.49 52541.11 88888.00 2008-04-02 00:38:31.901 093 18238.43 71.45 52541.20 88888.00 2008-04-02 00:38:32.401 093 18238.41 71.48 52541.17 88888.00 2008-04-02 00:38:32.901 093 18238.50 71.43 52541.19 88888.00 2008-04-02 00:38:33.401 093 18238.65 71.42 52541.19 88888.00 2008-04-02 00:38:33.901 093 18238.68 71.40 52541.13 88888.00 2008-04-02 00:38:34.401 093 18238.82 71.48 52541.16 88888.00 2008-04-02 00:38:34.901 093 18238.77 71.50 52541.22 88888.00 2008-04-02 00:38:35.401 093 18238.58 71.49 52541.20 88888.00 2008-04-02 00:38:35.901 093 18238.57 71.28 52541.06 88888.00 2008-04-02 00:38:36.401 093 18238.58 71.14 52541.12 88888.00 2008-04-02 00:38:36.901 093 18238.56 71.06 52541.16 88888.00 2008-04-02 00:38:37.401 093 18238.57 71.10 52541.16 88888.00 2008-04-02 00:38:37.901 093 18238.64 71.12 52541.13 88888.00 2008-04-02 00:38:38.401 093 18238.68 71.13 52541.15 88888.00 2008-04-02 00:38:38.901 093 18238.73 71.13 52541.18 88888.00 2008-04-02 00:38:39.401 093 18238.68 71.14 52541.24 88888.00 2008-04-02 00:38:39.901 093 18238.67 71.25 52541.27 88888.00 2008-04-02 00:38:40.401 093 18238.65 71.43 52541.27 88888.00 2008-04-02 00:38:40.901 093 18238.66 71.40 52541.19 88888.00 2008-04-02 00:38:41.401 093 18238.66 71.20 52541.12 88888.00 2008-04-02 00:38:41.901 093 18238.66 71.15 52541.11 88888.00 2008-04-02 00:38:42.401 093 18238.56 71.11 52541.09 88888.00 2008-04-02 00:38:42.901 093 18238.57 71.08 52541.05 88888.00 2008-04-02 00:38:43.401 093 18238.57 71.06 52540.96 88888.00 2008-04-02 00:38:43.901 093 18238.53 71.13 52540.95 88888.00 2008-04-02 00:38:44.401 093 18238.49 71.08 52540.99 88888.00 2008-04-02 00:38:44.901 093 18238.56 71.09 52540.97 88888.00 2008-04-02 00:38:45.401 093 18238.65 71.05 52541.00 88888.00 2008-04-02 00:38:45.901 093 18238.73 71.09 52540.94 88888.00 2008-04-02 00:38:46.401 093 18238.79 71.03 52540.86 88888.00 2008-04-02 00:38:46.901 093 18238.71 71.03 52540.88 88888.00 2008-04-02 00:38:47.401 093 18238.64 71.10 52540.90 88888.00 2008-04-02 00:38:47.901 093 18238.60 71.26 52540.81 88888.00 2008-04-02 00:38:48.401 093 18238.64 71.13 52540.98 88888.00 2008-04-02 00:38:48.901 093 18238.65 71.10 52541.04 88888.00 2008-04-02 00:38:49.401 093 18238.72 71.03 52541.01 88888.00 2008-04-02 00:38:49.901 093 18238.66 71.03 52540.85 88888.00 2008-04-02 00:38:50.401 093 18238.70 71.03 52540.89 88888.00 2008-04-02 00:38:50.901 093 18238.64 71.09 52540.93 88888.00 2008-04-02 00:38:51.401 093 18238.64 71.14 52540.95 88888.00 2008-04-02 00:38:51.901 093 18238.58 71.10 52540.90 88888.00 2008-04-02 00:38:52.401 093 18238.65 71.04 52540.96 88888.00 2008-04-02 00:38:52.901 093 18238.67 71.08 52540.93 88888.00 2008-04-02 00:38:53.401 093 18238.67 71.04 52540.98 88888.00 2008-04-02 00:38:53.901 093 18238.73 71.02 52540.89 88888.00 2008-04-02 00:38:54.401 093 18238.70 70.91 52540.92 88888.00 2008-04-02 00:38:54.901 093 18238.67 70.89 52540.90 88888.00 2008-04-02 00:38:55.401 093 18238.68 71.02 52540.87 88888.00 2008-04-02 00:38:55.901 093 18238.76 71.03 52540.92 88888.00 2008-04-02 00:38:56.401 093 18238.75 71.05 52540.95 88888.00 2008-04-02 00:38:56.901 093 18238.73 71.06 52540.98 88888.00 2008-04-02 00:38:57.401 093 18238.76 71.09 52540.83 88888.00 2008-04-02 00:38:57.901 093 18238.85 71.13 52540.87 88888.00 2008-04-02 00:38:58.401 093 18238.88 71.13 52540.89 88888.00 2008-04-02 00:38:58.901 093 18238.87 71.13 52540.89 88888.00 2008-04-02 00:38:59.401 093 18238.81 71.08 52541.01 88888.00 2008-04-02 00:38:59.901 093 18238.76 71.15 52541.03 88888.00 2008-04-02 00:39:00.401 093 18238.73 71.13 52540.97 88888.00 2008-04-02 00:39:00.901 093 18238.65 71.12 52540.98 88888.00 2008-04-02 00:39:01.401 093 18238.64 71.15 52540.96 88888.00 2008-04-02 00:39:01.901 093 18238.70 71.18 52540.94 88888.00 2008-04-02 00:39:02.401 093 18238.71 71.14 52540.94 88888.00 2008-04-02 00:39:02.901 093 18238.67 71.29 52540.96 88888.00 2008-04-02 00:39:03.401 093 18238.71 71.41 52541.06 88888.00 2008-04-02 00:39:03.901 093 18238.72 71.38 52541.04 88888.00 2008-04-02 00:39:04.401 093 18238.70 71.38 52541.03 88888.00 2008-04-02 00:39:04.901 093 18238.63 71.43 52541.04 88888.00 2008-04-02 00:39:05.401 093 18238.68 71.54 52541.03 88888.00 2008-04-02 00:39:05.901 093 18238.73 71.54 52541.00 88888.00 2008-04-02 00:39:06.401 093 18238.65 71.44 52540.90 88888.00 2008-04-02 00:39:06.901 093 18238.67 71.41 52540.97 88888.00 2008-04-02 00:39:07.401 093 18238.74 71.40 52540.96 88888.00 2008-04-02 00:39:07.901 093 18238.68 71.37 52540.88 88888.00 2008-04-02 00:39:08.401 093 18238.66 71.31 52540.84 88888.00 2008-04-02 00:39:08.901 093 18238.88 71.29 52540.92 88888.00 2008-04-02 00:39:09.401 093 18238.82 71.38 52540.98 88888.00 2008-04-02 00:39:09.901 093 18238.76 71.46 52540.93 88888.00 2008-04-02 00:39:10.401 093 18238.75 71.46 52540.95 88888.00 2008-04-02 00:39:10.901 093 18238.75 71.36 52540.88 88888.00 2008-04-02 00:39:11.401 093 18238.76 71.41 52540.88 88888.00 2008-04-02 00:39:11.901 093 18238.75 71.37 52540.92 88888.00 2008-04-02 00:39:12.401 093 18238.85 71.34 52540.90 88888.00 2008-04-02 00:39:12.901 093 18238.84 71.40 52540.94 88888.00 2008-04-02 00:39:13.401 093 18238.72 71.48 52540.92 88888.00 2008-04-02 00:39:13.901 093 18238.77 71.44 52540.88 88888.00 2008-04-02 00:39:14.401 093 18238.71 71.45 52540.99 88888.00 2008-04-02 00:39:14.901 093 18238.83 71.38 52540.90 88888.00 2008-04-02 00:39:15.401 093 18238.88 71.42 52540.78 88888.00 2008-04-02 00:39:15.901 093 18238.93 71.47 52540.77 88888.00 2008-04-02 00:39:16.401 093 18238.90 71.49 52540.83 88888.00 2008-04-02 00:39:16.901 093 18238.81 71.42 52540.86 88888.00 2008-04-02 00:39:17.401 093 18238.82 71.39 52540.96 88888.00 2008-04-02 00:39:17.901 093 18238.94 71.37 52540.99 88888.00 2008-04-02 00:39:18.401 093 18238.98 71.37 52541.03 88888.00 2008-04-02 00:39:18.901 093 18238.82 71.41 52540.89 88888.00 2008-04-02 00:39:19.401 093 18238.73 71.32 52540.97 88888.00 2008-04-02 00:39:19.901 093 18238.79 71.24 52541.00 88888.00 2008-04-02 00:39:20.401 093 18238.73 71.23 52541.00 88888.00 2008-04-02 00:39:20.901 093 18238.68 71.34 52541.00 88888.00 2008-04-02 00:39:21.401 093 18238.76 71.48 52541.04 88888.00 2008-04-02 00:39:21.901 093 18238.81 71.44 52541.05 88888.00 2008-04-02 00:39:22.401 093 18238.79 71.45 52541.06 88888.00 2008-04-02 00:39:22.901 093 18238.71 71.52 52541.06 88888.00 2008-04-02 00:39:23.401 093 18238.64 71.54 52540.94 88888.00 2008-04-02 00:39:23.901 093 18238.71 71.50 52540.86 88888.00 2008-04-02 00:39:24.401 093 18238.64 71.48 52540.88 88888.00 2008-04-02 00:39:24.901 093 18238.52 71.48 52540.90 88888.00 2008-04-02 00:39:25.401 093 18238.54 71.39 52540.86 88888.00 2008-04-02 00:39:25.901 093 18238.62 71.40 52540.95 88888.00 2008-04-02 00:39:26.401 093 18238.62 71.39 52541.04 88888.00 2008-04-02 00:39:26.901 093 18238.61 71.36 52541.01 88888.00 2008-04-02 00:39:27.401 093 18238.51 71.31 52540.95 88888.00 2008-04-02 00:39:27.901 093 18238.52 71.32 52540.99 88888.00 2008-04-02 00:39:28.401 093 18238.51 71.34 52540.97 88888.00 2008-04-02 00:39:28.901 093 18238.62 71.31 52540.88 88888.00 2008-04-02 00:39:29.401 093 18238.64 71.28 52540.87 88888.00 2008-04-02 00:39:29.901 093 18238.55 71.30 52540.81 88888.00 2008-04-02 00:39:30.401 093 18238.52 71.28 52540.77 88888.00 2008-04-02 00:39:30.901 093 18238.55 71.31 52540.87 88888.00 2008-04-02 00:39:31.401 093 18238.52 71.37 52540.80 88888.00 2008-04-02 00:39:31.901 093 18238.50 71.40 52540.82 88888.00 2008-04-02 00:39:32.401 093 18238.64 71.32 52540.88 88888.00 2008-04-02 00:39:32.901 093 18238.61 71.28 52540.94 88888.00 2008-04-02 00:39:33.401 093 18238.62 71.30 52540.96 88888.00 2008-04-02 00:39:33.901 093 18238.56 71.26 52541.03 88888.00 2008-04-02 00:39:34.401 093 18238.49 71.28 52541.05 88888.00 2008-04-02 00:39:34.901 093 18238.45 71.34 52540.94 88888.00 2008-04-02 00:39:35.401 093 18238.51 71.34 52540.89 88888.00 2008-04-02 00:39:35.901 093 18238.49 71.31 52540.89 88888.00 2008-04-02 00:39:36.401 093 18238.52 71.37 52540.89 88888.00 2008-04-02 00:39:36.901 093 18238.61 71.36 52540.97 88888.00 2008-04-02 00:39:37.401 093 18238.70 71.36 52541.00 88888.00 2008-04-02 00:39:37.901 093 18238.77 71.36 52541.07 88888.00 2008-04-02 00:39:38.401 093 18238.68 71.32 52541.05 88888.00 2008-04-02 00:39:38.901 093 18238.60 71.36 52540.96 88888.00 2008-04-02 00:39:39.401 093 18238.68 71.37 52540.90 88888.00 2008-04-02 00:39:39.901 093 18238.64 71.36 52541.05 88888.00 2008-04-02 00:39:40.401 093 18238.64 71.42 52541.03 88888.00 2008-04-02 00:39:40.901 093 18238.70 71.53 52540.94 88888.00 2008-04-02 00:39:41.401 093 18238.70 71.58 52540.85 88888.00 2008-04-02 00:39:41.901 093 18238.58 71.55 52540.90 88888.00 2008-04-02 00:39:42.401 093 18238.55 71.61 52540.98 88888.00 2008-04-02 00:39:42.901 093 18238.60 71.63 52541.04 88888.00 2008-04-02 00:39:43.401 093 18238.55 71.51 52541.01 88888.00 2008-04-02 00:39:43.901 093 18238.53 71.46 52540.95 88888.00 2008-04-02 00:39:44.401 093 18238.54 71.46 52540.99 88888.00 2008-04-02 00:39:44.901 093 18238.63 71.47 52540.98 88888.00 2008-04-02 00:39:45.401 093 18238.57 71.48 52540.95 88888.00 2008-04-02 00:39:45.901 093 18238.52 71.48 52540.85 88888.00 2008-04-02 00:39:46.401 093 18238.56 71.42 52540.80 88888.00 2008-04-02 00:39:46.901 093 18238.61 71.37 52540.90 88888.00 2008-04-02 00:39:47.401 093 18238.63 71.35 52540.99 88888.00 2008-04-02 00:39:47.901 093 18238.63 71.37 52541.09 88888.00 2008-04-02 00:39:48.401 093 18238.64 71.35 52541.00 88888.00 2008-04-02 00:39:48.901 093 18238.58 71.38 52540.98 88888.00 2008-04-02 00:39:49.401 093 18238.55 71.41 52540.87 88888.00 2008-04-02 00:39:49.901 093 18238.62 71.38 52540.96 88888.00 2008-04-02 00:39:50.401 093 18238.52 71.36 52540.93 88888.00 2008-04-02 00:39:50.901 093 18238.47 71.46 52540.86 88888.00 2008-04-02 00:39:51.401 093 18238.39 71.49 52540.95 88888.00 2008-04-02 00:39:51.901 093 18238.45 71.57 52540.87 88888.00 2008-04-02 00:39:52.401 093 18238.55 71.61 52540.89 88888.00 2008-04-02 00:39:52.901 093 18238.49 71.57 52540.87 88888.00 2008-04-02 00:39:53.401 093 18238.63 71.56 52540.90 88888.00 2008-04-02 00:39:53.901 093 18238.66 71.58 52540.93 88888.00 2008-04-02 00:39:54.401 093 18238.58 71.63 52540.94 88888.00 2008-04-02 00:39:54.901 093 18238.50 71.63 52541.03 88888.00 2008-04-02 00:39:55.401 093 18238.47 71.47 52541.03 88888.00 2008-04-02 00:39:55.901 093 18238.57 71.44 52541.05 88888.00 2008-04-02 00:39:56.401 093 18238.57 71.52 52541.01 88888.00 2008-04-02 00:39:56.901 093 18238.36 71.52 52540.97 88888.00 2008-04-02 00:39:57.401 093 18238.34 71.50 52540.97 88888.00 2008-04-02 00:39:57.901 093 18238.39 71.46 52541.00 88888.00 2008-04-02 00:39:58.401 093 18238.60 71.43 52541.03 88888.00 2008-04-02 00:39:58.901 093 18238.64 71.47 52541.10 88888.00 2008-04-02 00:39:59.401 093 18238.61 71.44 52541.05 88888.00 2008-04-02 00:39:59.901 093 18238.66 71.42 52541.03 88888.00 2008-04-02 00:40:00.401 093 18238.73 71.45 52541.11 88888.00 2008-04-02 00:40:00.901 093 18238.66 71.47 52541.19 88888.00 2008-04-02 00:40:01.401 093 18238.64 71.59 52541.09 88888.00 2008-04-02 00:40:01.901 093 18238.60 71.58 52541.04 88888.00 2008-04-02 00:40:02.401 093 18238.60 71.58 52541.06 88888.00 2008-04-02 00:40:02.901 093 18238.64 71.62 52541.19 88888.00 2008-04-02 00:40:03.401 093 18238.73 71.63 52541.21 88888.00 2008-04-02 00:40:03.901 093 18238.76 71.64 52541.07 88888.00 2008-04-02 00:40:04.401 093 18238.71 71.64 52540.99 88888.00 2008-04-02 00:40:04.901 093 18238.54 71.57 52541.06 88888.00 2008-04-02 00:40:05.401 093 18238.49 71.53 52541.09 88888.00 2008-04-02 00:40:05.901 093 18238.50 71.56 52541.22 88888.00 2008-04-02 00:40:06.401 093 18238.49 71.43 52541.13 88888.00 2008-04-02 00:40:06.901 093 18238.36 71.31 52541.19 88888.00 2008-04-02 00:40:07.401 093 18238.29 71.36 52541.16 88888.00 2008-04-02 00:40:07.901 093 18238.25 71.23 52541.05 88888.00 2008-04-02 00:40:08.401 093 18238.49 71.15 52540.98 88888.00 2008-04-02 00:40:08.901 093 18238.60 71.15 52541.10 88888.00 2008-04-02 00:40:09.401 093 18238.60 71.17 52541.04 88888.00 2008-04-02 00:40:09.901 093 18238.51 71.21 52540.97 88888.00 2008-04-02 00:40:10.401 093 18238.47 71.17 52540.82 88888.00 2008-04-02 00:40:10.901 093 18238.45 71.13 52540.82 88888.00 2008-04-02 00:40:11.401 093 18238.41 71.09 52540.86 88888.00 2008-04-02 00:40:11.901 093 18238.39 70.98 52541.00 88888.00 2008-04-02 00:40:12.401 093 18238.47 70.97 52541.20 88888.00 2008-04-02 00:40:12.901 093 18238.43 71.03 52541.27 88888.00 2008-04-02 00:40:13.401 093 18238.41 71.02 52541.13 88888.00 2008-04-02 00:40:13.901 093 18238.40 71.06 52541.01 88888.00 2008-04-02 00:40:14.401 093 18238.42 71.10 52540.94 88888.00 2008-04-02 00:40:14.901 093 18238.28 71.11 52540.80 88888.00 2008-04-02 00:40:15.401 093 18238.36 71.16 52540.73 88888.00 2008-04-02 00:40:15.901 093 18238.43 71.16 52540.73 88888.00 2008-04-02 00:40:16.401 093 18238.35 71.14 52540.78 88888.00 2008-04-02 00:40:16.901 093 18238.38 71.21 52540.78 88888.00 2008-04-02 00:40:17.401 093 18238.43 71.13 52540.78 88888.00 2008-04-02 00:40:17.901 093 18238.35 71.16 52540.81 88888.00 2008-04-02 00:40:18.401 093 18238.34 71.16 52540.87 88888.00 2008-04-02 00:40:18.901 093 18238.38 71.14 52540.88 88888.00 2008-04-02 00:40:19.401 093 18238.41 71.17 52540.87 88888.00 2008-04-02 00:40:19.901 093 18238.47 71.36 52540.81 88888.00 2008-04-02 00:40:20.401 093 18238.40 71.39 52540.80 88888.00 2008-04-02 00:40:20.901 093 18238.36 71.40 52540.82 88888.00 2008-04-02 00:40:21.401 093 18238.45 71.38 52540.83 88888.00 2008-04-02 00:40:21.901 093 18238.44 71.26 52540.80 88888.00 2008-04-02 00:40:22.401 093 18238.33 71.13 52540.70 88888.00 2008-04-02 00:40:22.901 093 18238.28 71.16 52540.70 88888.00 2008-04-02 00:40:23.401 093 18238.23 71.13 52540.72 88888.00 2008-04-02 00:40:23.901 093 18238.23 71.11 52540.73 88888.00 2008-04-02 00:40:24.401 093 18238.28 71.09 52540.70 88888.00 2008-04-02 00:40:24.901 093 18238.28 71.10 52540.59 88888.00 2008-04-02 00:40:25.401 093 18238.32 71.11 52540.58 88888.00 2008-04-02 00:40:25.901 093 18238.32 71.07 52540.63 88888.00 2008-04-02 00:40:26.401 093 18238.33 71.11 52540.64 88888.00 2008-04-02 00:40:26.901 093 18238.33 71.20 52540.50 88888.00 2008-04-02 00:40:27.401 093 18238.27 71.26 52540.50 88888.00 2008-04-02 00:40:27.901 093 18238.54 71.17 52540.58 88888.00 2008-04-02 00:40:28.401 093 18238.61 71.13 52540.58 88888.00 2008-04-02 00:40:28.901 093 18238.56 71.17 52540.52 88888.00 2008-04-02 00:40:29.401 093 18238.53 71.14 52540.46 88888.00 2008-04-02 00:40:29.901 093 18238.49 71.20 52540.58 88888.00 2008-04-02 00:40:30.401 093 18238.51 71.23 52540.53 88888.00 2008-04-02 00:40:30.901 093 18238.55 71.22 52540.45 88888.00 2008-04-02 00:40:31.401 093 18238.63 71.23 52540.47 88888.00 2008-04-02 00:40:31.901 093 18238.61 71.28 52540.45 88888.00 2008-04-02 00:40:32.401 093 18238.57 71.25 52540.49 88888.00 2008-04-02 00:40:32.901 093 18238.54 71.28 52540.57 88888.00 2008-04-02 00:40:33.401 093 18238.53 71.33 52540.58 88888.00 2008-04-02 00:40:33.901 093 18238.55 71.40 52540.61 88888.00 2008-04-02 00:40:34.401 093 18238.54 71.39 52540.59 88888.00 2008-04-02 00:40:34.901 093 18238.41 71.41 52540.68 88888.00 2008-04-02 00:40:35.401 093 18238.39 71.39 52540.73 88888.00 2008-04-02 00:40:35.901 093 18238.33 71.24 52540.70 88888.00 2008-04-02 00:40:36.401 093 18238.19 71.08 52540.59 88888.00 2008-04-02 00:40:36.901 093 18238.22 71.17 52540.61 88888.00 2008-04-02 00:40:37.401 093 18238.16 71.40 52540.65 88888.00 2008-04-02 00:40:37.901 093 18238.09 71.50 52540.60 88888.00 2008-04-02 00:40:38.401 093 18238.01 71.54 52540.62 88888.00 2008-04-02 00:40:38.901 093 18238.12 71.36 52540.75 88888.00 2008-04-02 00:40:39.401 093 18238.16 71.30 52540.64 88888.00 2008-04-02 00:40:39.901 093 18238.18 71.44 52540.64 88888.00 2008-04-02 00:40:40.401 093 18238.27 71.52 52540.70 88888.00 2008-04-02 00:40:40.901 093 18238.25 71.48 52540.76 88888.00 2008-04-02 00:40:41.401 093 18238.29 71.39 52540.82 88888.00 2008-04-02 00:40:41.901 093 18238.24 71.41 52540.82 88888.00 2008-04-02 00:40:42.401 093 18238.23 71.48 52540.63 88888.00 2008-04-02 00:40:42.901 093 18238.13 71.49 52540.53 88888.00 2008-04-02 00:40:43.401 093 18237.89 71.48 52540.40 88888.00 2008-04-02 00:40:43.901 093 18237.97 71.52 52540.43 88888.00 2008-04-02 00:40:44.401 093 18238.16 71.59 52540.52 88888.00 2008-04-02 00:40:44.901 093 18238.36 71.66 52540.66 88888.00 2008-04-02 00:40:45.401 093 18238.29 71.66 52540.65 88888.00 2008-04-02 00:40:45.901 093 18238.25 71.69 52540.59 88888.00 2008-04-02 00:40:46.401 093 18238.43 71.63 52540.59 88888.00 2008-04-02 00:40:46.901 093 18238.41 71.64 52540.59 88888.00 2008-04-02 00:40:47.401 093 18238.30 71.68 52540.60 88888.00 2008-04-02 00:40:47.901 093 18238.27 71.58 52540.63 88888.00 2008-04-02 00:40:48.401 093 18238.35 71.49 52540.59 88888.00 2008-04-02 00:40:48.901 093 18238.43 71.56 52540.61 88888.00 2008-04-02 00:40:49.401 093 18238.30 71.51 52540.72 88888.00 2008-04-02 00:40:49.901 093 18238.29 71.46 52540.75 88888.00 2008-04-02 00:40:50.401 093 18238.20 71.47 52540.69 88888.00 2008-04-02 00:40:50.901 093 18238.19 71.50 52540.62 88888.00 2008-04-02 00:40:51.401 093 18238.32 71.59 52540.66 88888.00 2008-04-02 00:40:51.901 093 18238.41 71.63 52540.71 88888.00 2008-04-02 00:40:52.401 093 18238.40 71.61 52540.83 88888.00 2008-04-02 00:40:52.901 093 18238.47 71.44 52540.89 88888.00 2008-04-02 00:40:53.401 093 18238.55 71.44 52540.96 88888.00 2008-04-02 00:40:53.901 093 18238.51 71.47 52540.92 88888.00 2008-04-02 00:40:54.401 093 18238.43 71.54 52540.96 88888.00 2008-04-02 00:40:54.901 093 18238.38 71.58 52540.96 88888.00 2008-04-02 00:40:55.401 093 18238.42 71.57 52540.85 88888.00 2008-04-02 00:40:55.901 093 18238.43 71.56 52540.87 88888.00 2008-04-02 00:40:56.401 093 18238.33 71.51 52540.92 88888.00 2008-04-02 00:40:56.901 093 18238.39 71.44 52540.87 88888.00 2008-04-02 00:40:57.401 093 18238.39 71.42 52540.86 88888.00 2008-04-02 00:40:57.901 093 18238.17 71.39 52540.80 88888.00 2008-04-02 00:40:58.401 093 18238.17 71.38 52540.65 88888.00 2008-04-02 00:40:58.901 093 18238.25 71.36 52540.68 88888.00 2008-04-02 00:40:59.401 093 18238.25 71.32 52540.70 88888.00 2008-04-02 00:40:59.901 093 18238.27 71.35 52540.78 88888.00 2008-04-02 00:41:00.401 093 18238.36 71.42 52540.77 88888.00 2008-04-02 00:41:00.901 093 18238.29 71.51 52540.76 88888.00 2008-04-02 00:41:01.401 093 18238.38 71.45 52540.63 88888.00 2008-04-02 00:41:01.901 093 18238.61 71.44 52540.68 88888.00 2008-04-02 00:41:02.401 093 18238.51 71.36 52540.71 88888.00 2008-04-02 00:41:02.901 093 18238.52 71.39 52540.61 88888.00 2008-04-02 00:41:03.401 093 18238.43 71.32 52540.57 88888.00 2008-04-02 00:41:03.901 093 18238.30 71.22 52540.58 88888.00 2008-04-02 00:41:04.401 093 18238.24 71.24 52540.63 88888.00 2008-04-02 00:41:04.901 093 18238.28 71.43 52540.52 88888.00 2008-04-02 00:41:05.401 093 18238.21 71.43 52540.46 88888.00 2008-04-02 00:41:05.901 093 18238.39 71.45 52540.48 88888.00 2008-04-02 00:41:06.401 093 18238.40 71.40 52540.40 88888.00 2008-04-02 00:41:06.901 093 18238.39 71.46 52540.46 88888.00 2008-04-02 00:41:07.401 093 18238.24 71.50 52540.40 88888.00 2008-04-02 00:41:07.901 093 18238.40 71.57 52540.42 88888.00 2008-04-02 00:41:08.401 093 18238.51 71.55 52540.38 88888.00 2008-04-02 00:41:08.901 093 18238.43 71.56 52540.46 88888.00 2008-04-02 00:41:09.401 093 18238.33 71.68 52540.57 88888.00 2008-04-02 00:41:09.901 093 18238.24 71.68 52540.54 88888.00 2008-04-02 00:41:10.401 093 18238.29 71.66 52540.46 88888.00 2008-04-02 00:41:10.901 093 18238.24 71.61 52540.40 88888.00 2008-04-02 00:41:11.401 093 18238.35 71.58 52540.42 88888.00 2008-04-02 00:41:11.901 093 18238.29 71.61 52540.39 88888.00 2008-04-02 00:41:12.401 093 18238.10 71.69 52540.39 88888.00 2008-04-02 00:41:12.901 093 18238.10 71.58 52540.39 88888.00 2008-04-02 00:41:13.401 093 18238.19 71.53 52540.28 88888.00 2008-04-02 00:41:13.901 093 18238.19 71.48 52540.29 88888.00 2008-04-02 00:41:14.401 093 18238.24 71.39 52540.26 88888.00 2008-04-02 00:41:14.901 093 18238.23 71.40 52540.27 88888.00 2008-04-02 00:41:15.401 093 18238.35 71.46 52540.17 88888.00 2008-04-02 00:41:15.901 093 18238.34 71.48 52540.20 88888.00 2008-04-02 00:41:16.401 093 18238.25 71.44 52540.23 88888.00 2008-04-02 00:41:16.901 093 18238.29 71.52 52540.26 88888.00 2008-04-02 00:41:17.401 093 18238.32 71.58 52540.27 88888.00 2008-04-02 00:41:17.901 093 18238.41 71.58 52540.26 88888.00 2008-04-02 00:41:18.401 093 18238.38 71.56 52540.22 88888.00 2008-04-02 00:41:18.901 093 18238.33 71.54 52540.24 88888.00 2008-04-02 00:41:19.401 093 18238.40 71.50 52540.18 88888.00 2008-04-02 00:41:19.901 093 18238.34 71.46 52540.19 88888.00 2008-04-02 00:41:20.401 093 18238.20 71.43 52540.14 88888.00 2008-04-02 00:41:20.901 093 18238.20 71.39 52540.22 88888.00 2008-04-02 00:41:21.401 093 18238.03 71.36 52540.16 88888.00 2008-04-02 00:41:21.901 093 18238.17 71.40 52540.24 88888.00 2008-04-02 00:41:22.401 093 18238.16 71.43 52540.25 88888.00 2008-04-02 00:41:22.901 093 18238.25 71.40 52540.26 88888.00 2008-04-02 00:41:23.401 093 18238.41 71.36 52540.23 88888.00 2008-04-02 00:41:23.901 093 18238.47 71.40 52540.31 88888.00 2008-04-02 00:41:24.401 093 18238.44 71.46 52540.34 88888.00 2008-04-02 00:41:24.901 093 18238.39 71.43 52540.27 88888.00 2008-04-02 00:41:25.401 093 18238.40 71.52 52540.20 88888.00 2008-04-02 00:41:25.901 093 18238.23 71.57 52540.24 88888.00 2008-04-02 00:41:26.401 093 18238.05 71.58 52540.10 88888.00 2008-04-02 00:41:26.901 093 18238.12 71.53 52540.11 88888.00 2008-04-02 00:41:27.401 093 18238.23 71.52 52540.08 88888.00 2008-04-02 00:41:27.901 093 18238.27 71.62 52540.13 88888.00 2008-04-02 00:41:28.401 093 18238.27 71.63 52540.08 88888.00 2008-04-02 00:41:28.901 093 18238.29 71.51 52540.11 88888.00 2008-04-02 00:41:29.401 093 18238.18 71.48 52540.26 88888.00 2008-04-02 00:41:29.901 093 18238.23 71.45 52540.39 88888.00 2008-04-02 00:41:30.401 093 18238.32 71.49 52540.34 88888.00 2008-04-02 00:41:30.901 093 18238.22 71.45 52540.29 88888.00 2008-04-02 00:41:31.401 093 18238.19 71.30 52540.25 88888.00 2008-04-02 00:41:31.901 093 18238.31 71.24 52540.22 88888.00 2008-04-02 00:41:32.401 093 18238.34 71.24 52540.26 88888.00 2008-04-02 00:41:32.901 093 18238.42 71.26 52540.29 88888.00 2008-04-02 00:41:33.401 093 18238.40 71.31 52540.25 88888.00 2008-04-02 00:41:33.901 093 18238.32 71.26 52540.22 88888.00 2008-04-02 00:41:34.401 093 18238.32 71.28 52540.19 88888.00 2008-04-02 00:41:34.901 093 18238.36 71.33 52540.20 88888.00 2008-04-02 00:41:35.401 093 18238.39 71.36 52540.16 88888.00 2008-04-02 00:41:35.901 093 18238.29 71.32 52540.13 88888.00 2008-04-02 00:41:36.401 093 18238.29 71.36 52540.07 88888.00 2008-04-02 00:41:36.901 093 18238.42 71.37 52540.05 88888.00 2008-04-02 00:41:37.401 093 18238.52 71.43 52540.12 88888.00 2008-04-02 00:41:37.901 093 18238.60 71.57 52540.29 88888.00 2008-04-02 00:41:38.401 093 18238.50 71.56 52540.26 88888.00 2008-04-02 00:41:38.901 093 18238.41 71.59 52540.23 88888.00 2008-04-02 00:41:39.401 093 18238.60 71.57 52540.28 88888.00 2008-04-02 00:41:39.901 093 18238.55 71.55 52540.27 88888.00 2008-04-02 00:41:40.401 093 18238.42 71.57 52540.19 88888.00 2008-04-02 00:41:40.901 093 18238.35 71.57 52540.19 88888.00 2008-04-02 00:41:41.401 093 18238.35 71.53 52540.26 88888.00 2008-04-02 00:41:41.901 093 18238.18 71.57 52540.26 88888.00 2008-04-02 00:41:42.401 093 18238.25 71.65 52540.20 88888.00 2008-04-02 00:41:42.901 093 18238.19 71.64 52540.14 88888.00 2008-04-02 00:41:43.401 093 18238.09 71.58 52540.13 88888.00 2008-04-02 00:41:43.901 093 18238.25 71.56 52540.08 88888.00 2008-04-02 00:41:44.401 093 18238.38 71.51 52540.13 88888.00 2008-04-02 00:41:44.901 093 18238.28 71.57 52540.18 88888.00 2008-04-02 00:41:45.401 093 18238.20 71.59 52540.25 88888.00 2008-04-02 00:41:45.901 093 18238.14 71.52 52540.25 88888.00 2008-04-02 00:41:46.401 093 18238.03 71.52 52540.18 88888.00 2008-04-02 00:41:46.901 093 18237.95 71.49 52540.23 88888.00 2008-04-02 00:41:47.401 093 18237.85 71.44 52540.29 88888.00 2008-04-02 00:41:47.901 093 18237.98 71.42 52540.27 88888.00 2008-04-02 00:41:48.401 093 18237.99 71.43 52540.28 88888.00 2008-04-02 00:41:48.901 093 18237.92 71.41 52540.26 88888.00 2008-04-02 00:41:49.401 093 18237.97 71.44 52540.24 88888.00 2008-04-02 00:41:49.901 093 18238.08 71.42 52540.17 88888.00 2008-04-02 00:41:50.401 093 18238.12 71.42 52540.07 88888.00 2008-04-02 00:41:50.901 093 18238.11 71.48 52540.05 88888.00 2008-04-02 00:41:51.401 093 18237.99 71.38 52540.16 88888.00 2008-04-02 00:41:51.901 093 18238.02 71.38 52540.19 88888.00 2008-04-02 00:41:52.401 093 18237.98 71.35 52540.19 88888.00 2008-04-02 00:41:52.901 093 18238.05 71.16 52540.22 88888.00 2008-04-02 00:41:53.401 093 18238.13 71.10 52540.17 88888.00 2008-04-02 00:41:53.901 093 18238.17 71.11 52540.27 88888.00 2008-04-02 00:41:54.401 093 18238.10 71.11 52540.30 88888.00 2008-04-02 00:41:54.901 093 18238.03 71.12 52540.31 88888.00 2008-04-02 00:41:55.401 093 18238.00 71.15 52540.28 88888.00 2008-04-02 00:41:55.901 093 18237.94 71.14 52540.26 88888.00 2008-04-02 00:41:56.401 093 18237.99 71.11 52540.28 88888.00 2008-04-02 00:41:56.901 093 18237.97 71.23 52540.24 88888.00 2008-04-02 00:41:57.401 093 18238.02 71.44 52540.19 88888.00 2008-04-02 00:41:57.901 093 18238.10 71.44 52540.25 88888.00 2008-04-02 00:41:58.401 093 18238.01 71.41 52540.18 88888.00 2008-04-02 00:41:58.901 093 18237.99 71.36 52540.20 88888.00 2008-04-02 00:41:59.401 093 18238.06 71.44 52540.16 88888.00 2008-04-02 00:41:59.901 093 18238.07 71.58 52540.20 88888.00 2008-04-02 00:42:00.401 093 18237.99 71.52 52540.19 88888.00 2008-04-02 00:42:00.901 093 18237.94 71.44 52540.27 88888.00 2008-04-02 00:42:01.401 093 18237.91 71.41 52540.22 88888.00 2008-04-02 00:42:01.901 093 18237.99 71.35 52540.19 88888.00 2008-04-02 00:42:02.401 093 18237.94 71.30 52540.16 88888.00 2008-04-02 00:42:02.901 093 18237.87 71.28 52540.26 88888.00 2008-04-02 00:42:03.401 093 18237.86 71.36 52540.35 88888.00 2008-04-02 00:42:03.901 093 18237.87 71.39 52540.32 88888.00 2008-04-02 00:42:04.401 093 18238.00 71.40 52540.30 88888.00 2008-04-02 00:42:04.901 093 18237.94 71.39 52540.37 88888.00 2008-04-02 00:42:05.401 093 18237.92 71.42 52540.31 88888.00 2008-04-02 00:42:05.901 093 18237.97 71.48 52540.29 88888.00 2008-04-02 00:42:06.401 093 18237.95 71.53 52540.31 88888.00 2008-04-02 00:42:06.901 093 18237.98 71.51 52540.28 88888.00 2008-04-02 00:42:07.401 093 18237.96 71.52 52540.26 88888.00 2008-04-02 00:42:07.901 093 18237.82 71.45 52540.24 88888.00 2008-04-02 00:42:08.401 093 18237.81 71.44 52540.31 88888.00 2008-04-02 00:42:08.901 093 18237.84 71.42 52540.39 88888.00 2008-04-02 00:42:09.401 093 18237.87 71.41 52540.39 88888.00 2008-04-02 00:42:09.901 093 18237.91 71.42 52540.45 88888.00 2008-04-02 00:42:10.401 093 18237.71 71.41 52540.46 88888.00 2008-04-02 00:42:10.901 093 18237.81 71.45 52540.32 88888.00 2008-04-02 00:42:11.401 093 18237.71 71.38 52540.32 88888.00 2008-04-02 00:42:11.901 093 18237.71 71.22 52540.22 88888.00 2008-04-02 00:42:12.401 093 18237.99 71.06 52540.15 88888.00 2008-04-02 00:42:12.901 093 18238.14 71.06 52540.19 88888.00 2008-04-02 00:42:13.401 093 18238.13 71.20 52540.26 88888.00 2008-04-02 00:42:13.901 093 18237.97 71.29 52540.30 88888.00 2008-04-02 00:42:14.401 093 18237.99 71.34 52540.32 88888.00 2008-04-02 00:42:14.901 093 18238.01 71.33 52540.36 88888.00 2008-04-02 00:42:15.401 093 18238.09 71.40 52540.30 88888.00 2008-04-02 00:42:15.901 093 18238.20 71.33 52540.31 88888.00 2008-04-02 00:42:16.401 093 18238.08 71.14 52540.27 88888.00 2008-04-02 00:42:16.901 093 18237.84 71.05 52540.22 88888.00 2008-04-02 00:42:17.401 093 18237.88 71.04 52540.25 88888.00 2008-04-02 00:42:17.901 093 18237.97 71.02 52540.23 88888.00 2008-04-02 00:42:18.401 093 18238.03 70.98 52540.26 88888.00 2008-04-02 00:42:18.901 093 18238.05 70.99 52540.29 88888.00 2008-04-02 00:42:19.401 093 18238.02 71.15 52540.41 88888.00 2008-04-02 00:42:19.901 093 18238.03 71.30 52540.51 88888.00 2008-04-02 00:42:20.401 093 18238.13 71.29 52540.47 88888.00 2008-04-02 00:42:20.901 093 18238.13 71.20 52540.38 88888.00 2008-04-02 00:42:21.401 093 18238.05 71.14 52540.35 88888.00 2008-04-02 00:42:21.901 093 18238.02 71.15 52540.27 88888.00 2008-04-02 00:42:22.401 093 18238.05 71.19 52540.08 88888.00 2008-04-02 00:42:22.901 093 18237.99 71.21 52540.03 88888.00 2008-04-02 00:42:23.401 093 18238.03 71.26 52539.97 88888.00 2008-04-02 00:42:23.901 093 18238.03 71.19 52540.02 88888.00 2008-04-02 00:42:24.401 093 18238.12 70.92 52540.06 88888.00 2008-04-02 00:42:24.901 093 18238.08 70.95 52540.15 88888.00 2008-04-02 00:42:25.401 093 18238.01 71.00 52540.13 88888.00 2008-04-02 00:42:25.901 093 18237.99 70.91 52540.17 88888.00 2008-04-02 00:42:26.401 093 18237.94 70.92 52540.18 88888.00 2008-04-02 00:42:26.901 093 18238.01 70.99 52540.17 88888.00 2008-04-02 00:42:27.401 093 18237.89 70.96 52540.17 88888.00 2008-04-02 00:42:27.901 093 18237.90 71.02 52540.13 88888.00 2008-04-02 00:42:28.401 093 18237.91 71.04 52540.04 88888.00 2008-04-02 00:42:28.901 093 18237.88 71.08 52540.02 88888.00 2008-04-02 00:42:29.401 093 18237.89 71.11 52540.07 88888.00 2008-04-02 00:42:29.901 093 18237.85 71.07 52540.11 88888.00 2008-04-02 00:42:30.401 093 18237.84 70.98 52540.25 88888.00 2008-04-02 00:42:30.901 093 18237.74 70.94 52540.25 88888.00 2008-04-02 00:42:31.401 093 18237.79 70.92 52540.23 88888.00 2008-04-02 00:42:31.901 093 18237.85 70.94 52540.27 88888.00 2008-04-02 00:42:32.401 093 18237.73 70.95 52540.22 88888.00 2008-04-02 00:42:32.901 093 18237.78 70.88 52540.16 88888.00 2008-04-02 00:42:33.401 093 18237.73 70.86 52540.26 88888.00 2008-04-02 00:42:33.901 093 18237.82 70.89 52540.26 88888.00 2008-04-02 00:42:34.401 093 18237.88 70.96 52540.25 88888.00 2008-04-02 00:42:34.901 093 18237.80 70.89 52540.20 88888.00 2008-04-02 00:42:35.401 093 18237.76 70.90 52540.16 88888.00 2008-04-02 00:42:35.901 093 18237.71 70.98 52540.13 88888.00 2008-04-02 00:42:36.401 093 18237.76 70.98 52540.11 88888.00 2008-04-02 00:42:36.901 093 18237.86 70.90 52540.03 88888.00 2008-04-02 00:42:37.401 093 18237.88 70.86 52540.03 88888.00 2008-04-02 00:42:37.901 093 18237.76 71.02 52539.91 88888.00 2008-04-02 00:42:38.401 093 18237.77 71.07 52539.91 88888.00 2008-04-02 00:42:38.901 093 18237.86 71.11 52539.97 88888.00 2008-04-02 00:42:39.401 093 18237.82 71.18 52540.01 88888.00 2008-04-02 00:42:39.901 093 18237.75 71.11 52539.90 88888.00 2008-04-02 00:42:40.401 093 18237.92 71.09 52540.00 88888.00 2008-04-02 00:42:40.901 093 18238.11 70.86 52540.12 88888.00 2008-04-02 00:42:41.401 093 18238.08 70.72 52540.13 88888.00 2008-04-02 00:42:41.901 093 18238.00 70.83 52540.08 88888.00 2008-04-02 00:42:42.401 093 18238.02 70.95 52540.10 88888.00 2008-04-02 00:42:42.901 093 18237.95 71.01 52540.16 88888.00 2008-04-02 00:42:43.401 093 18237.78 71.08 52540.17 88888.00 2008-04-02 00:42:43.901 093 18237.74 71.13 52540.15 88888.00 2008-04-02 00:42:44.401 093 18237.71 71.15 52540.17 88888.00 2008-04-02 00:42:44.901 093 18237.74 71.21 52540.28 88888.00 2008-04-02 00:42:45.401 093 18237.84 71.15 52540.29 88888.00 2008-04-02 00:42:45.901 093 18237.90 71.19 52540.34 88888.00 2008-04-02 00:42:46.401 093 18238.01 71.15 52540.34 88888.00 2008-04-02 00:42:46.901 093 18237.94 71.12 52540.24 88888.00 2008-04-02 00:42:47.401 093 18237.86 71.00 52540.18 88888.00 2008-04-02 00:42:47.901 093 18237.86 70.75 52540.17 88888.00 2008-04-02 00:42:48.401 093 18237.90 70.72 52540.18 88888.00 2008-04-02 00:42:48.901 093 18237.88 70.76 52540.16 88888.00 2008-04-02 00:42:49.401 093 18237.86 70.79 52540.14 88888.00 2008-04-02 00:42:49.901 093 18237.65 70.78 52540.17 88888.00 2008-04-02 00:42:50.401 093 18237.57 70.78 52540.30 88888.00 2008-04-02 00:42:50.901 093 18237.71 70.92 52540.28 88888.00 2008-04-02 00:42:51.401 093 18237.74 70.95 52540.16 88888.00 2008-04-02 00:42:51.901 093 18237.76 70.92 52540.13 88888.00 2008-04-02 00:42:52.401 093 18237.79 70.78 52540.25 88888.00 2008-04-02 00:42:52.901 093 18237.91 70.80 52540.23 88888.00 2008-04-02 00:42:53.401 093 18237.85 70.90 52540.15 88888.00 2008-04-02 00:42:53.901 093 18237.76 70.88 52540.25 88888.00 2008-04-02 00:42:54.401 093 18237.70 70.90 52540.35 88888.00 2008-04-02 00:42:54.901 093 18237.84 70.92 52540.34 88888.00 2008-04-02 00:42:55.401 093 18237.87 71.03 52540.41 88888.00 2008-04-02 00:42:55.901 093 18237.85 71.06 52540.35 88888.00 2008-04-02 00:42:56.401 093 18237.69 71.03 52540.13 88888.00 2008-04-02 00:42:56.901 093 18237.73 71.00 52539.99 88888.00 2008-04-02 00:42:57.401 093 18237.84 71.00 52540.00 88888.00 2008-04-02 00:42:57.901 093 18237.82 71.08 52540.13 88888.00 2008-04-02 00:42:58.401 093 18237.78 71.07 52540.20 88888.00 2008-04-02 00:42:58.901 093 18237.74 71.09 52540.31 88888.00 2008-04-02 00:42:59.401 093 18237.80 71.17 52540.32 88888.00 2008-04-02 00:42:59.901 093 18237.70 71.22 52540.31 88888.00 2008-04-02 00:43:00.401 093 18237.59 71.10 52540.26 88888.00 2008-04-02 00:43:00.901 093 18237.62 71.11 52540.27 88888.00 2008-04-02 00:43:01.401 093 18237.62 71.08 52540.26 88888.00 2008-04-02 00:43:01.901 093 18237.65 71.08 52540.17 88888.00 2008-04-02 00:43:02.401 093 18237.58 71.11 52540.19 88888.00 2008-04-02 00:43:02.901 093 18237.67 70.95 52540.12 88888.00 2008-04-02 00:43:03.401 093 18237.70 70.85 52540.23 88888.00 2008-04-02 00:43:03.901 093 18237.60 70.83 52540.25 88888.00 2008-04-02 00:43:04.401 093 18237.52 70.88 52540.19 88888.00 2008-04-02 00:43:04.901 093 18237.53 70.90 52540.24 88888.00 2008-04-02 00:43:05.401 093 18237.63 70.98 52540.26 88888.00 2008-04-02 00:43:05.901 093 18237.69 71.02 52540.17 88888.00 2008-04-02 00:43:06.401 093 18237.75 70.90 52540.14 88888.00 2008-04-02 00:43:06.901 093 18237.70 70.88 52540.22 88888.00 2008-04-02 00:43:07.401 093 18237.65 70.86 52540.15 88888.00 2008-04-02 00:43:07.901 093 18237.48 70.86 52540.13 88888.00 2008-04-02 00:43:08.401 093 18237.59 70.86 52540.23 88888.00 2008-04-02 00:43:08.901 093 18237.68 70.95 52540.07 88888.00 2008-04-02 00:43:09.401 093 18237.69 70.90 52540.04 88888.00 2008-04-02 00:43:09.901 093 18237.70 70.90 52540.06 88888.00 2008-04-02 00:43:10.401 093 18237.78 70.75 52540.08 88888.00 2008-04-02 00:43:10.901 093 18237.86 70.58 52540.15 88888.00 2008-04-02 00:43:11.401 093 18237.89 70.66 52540.12 88888.00 2008-04-02 00:43:11.901 093 18237.76 70.71 52540.03 88888.00 2008-04-02 00:43:12.401 093 18237.56 70.71 52540.03 88888.00 2008-04-02 00:43:12.901 093 18237.67 70.78 52540.08 88888.00 2008-04-02 00:43:13.401 093 18237.77 70.70 52540.12 88888.00 2008-04-02 00:43:13.901 093 18237.79 70.61 52540.16 88888.00 2008-04-02 00:43:14.401 093 18237.75 70.61 52540.07 88888.00 2008-04-02 00:43:14.901 093 18237.74 70.76 52540.05 88888.00 2008-04-02 00:43:15.401 093 18237.76 70.78 52540.10 88888.00 2008-04-02 00:43:15.901 093 18237.69 70.96 52540.14 88888.00 2008-04-02 00:43:16.401 093 18237.74 70.90 52540.10 88888.00 2008-04-02 00:43:16.901 093 18237.84 70.84 52539.84 88888.00 2008-04-02 00:43:17.401 093 18237.96 70.85 52539.83 88888.00 2008-04-02 00:43:17.901 093 18237.94 70.82 52539.95 88888.00 2008-04-02 00:43:18.401 093 18237.80 70.88 52540.07 88888.00 2008-04-02 00:43:18.901 093 18237.88 70.87 52540.06 88888.00 2008-04-02 00:43:19.401 093 18237.87 70.78 52540.07 88888.00 2008-04-02 00:43:19.901 093 18237.75 70.84 52540.07 88888.00 2008-04-02 00:43:20.401 093 18237.59 70.88 52540.17 88888.00 2008-04-02 00:43:20.901 093 18237.65 70.80 52540.10 88888.00 2008-04-02 00:43:21.401 093 18237.68 70.86 52539.96 88888.00 2008-04-02 00:43:21.901 093 18237.71 70.87 52540.03 88888.00 2008-04-02 00:43:22.401 093 18237.59 70.88 52539.99 88888.00 2008-04-02 00:43:22.901 093 18237.71 70.89 52539.99 88888.00 2008-04-02 00:43:23.401 093 18237.69 70.86 52539.91 88888.00 2008-04-02 00:43:23.901 093 18237.66 70.75 52539.82 88888.00 2008-04-02 00:43:24.401 093 18237.59 70.67 52539.80 88888.00 2008-04-02 00:43:24.901 093 18237.52 70.62 52539.88 88888.00 2008-04-02 00:43:25.401 093 18237.66 70.72 52539.84 88888.00 2008-04-02 00:43:25.901 093 18237.68 70.78 52539.84 88888.00 2008-04-02 00:43:26.401 093 18237.53 70.64 52539.84 88888.00 2008-04-02 00:43:26.901 093 18237.52 70.45 52539.79 88888.00 2008-04-02 00:43:27.401 093 18237.56 70.64 52539.85 88888.00 2008-04-02 00:43:27.901 093 18237.57 70.76 52539.89 88888.00 2008-04-02 00:43:28.401 093 18237.65 70.76 52539.83 88888.00 2008-04-02 00:43:28.901 093 18237.76 70.80 52539.70 88888.00 2008-04-02 00:43:29.401 093 18237.73 70.81 52539.76 88888.00 2008-04-02 00:43:29.901 093 18237.76 70.88 52539.78 88888.00 2008-04-02 00:43:30.401 093 18237.78 70.94 52539.82 88888.00 2008-04-02 00:43:30.901 093 18237.70 70.91 52539.82 88888.00 2008-04-02 00:43:31.401 093 18237.48 70.98 52539.77 88888.00 2008-04-02 00:43:31.901 093 18237.57 70.95 52539.78 88888.00 2008-04-02 00:43:32.401 093 18237.69 70.79 52539.83 88888.00 2008-04-02 00:43:32.901 093 18237.79 70.86 52539.95 88888.00 2008-04-02 00:43:33.401 093 18237.74 70.99 52540.00 88888.00 2008-04-02 00:43:33.901 093 18237.59 71.08 52539.87 88888.00 2008-04-02 00:43:34.401 093 18237.58 71.04 52539.82 88888.00 2008-04-02 00:43:34.901 093 18237.58 71.00 52539.90 88888.00 2008-04-02 00:43:35.401 093 18237.59 71.00 52540.02 88888.00 2008-04-02 00:43:35.901 093 18237.53 70.95 52540.13 88888.00 2008-04-02 00:43:36.401 093 18237.58 70.94 52540.14 88888.00 2008-04-02 00:43:36.901 093 18237.74 71.05 52540.01 88888.00 2008-04-02 00:43:37.401 093 18237.76 71.06 52540.05 88888.00 2008-04-02 00:43:37.901 093 18237.68 71.01 52540.10 88888.00 2008-04-02 00:43:38.401 093 18237.73 71.07 52540.10 88888.00 2008-04-02 00:43:38.901 093 18237.65 71.06 52539.96 88888.00 2008-04-02 00:43:39.401 093 18237.58 71.10 52539.93 88888.00 2008-04-02 00:43:39.901 093 18237.66 71.08 52539.99 88888.00 2008-04-02 00:43:40.401 093 18237.68 71.00 52539.94 88888.00 2008-04-02 00:43:40.901 093 18237.71 70.92 52539.99 88888.00 2008-04-02 00:43:41.401 093 18237.75 70.95 52539.94 88888.00 2008-04-02 00:43:41.901 093 18237.74 70.95 52539.97 88888.00 2008-04-02 00:43:42.401 093 18237.60 70.95 52540.00 88888.00 2008-04-02 00:43:42.901 093 18237.66 70.98 52539.93 88888.00 2008-04-02 00:43:43.401 093 18237.67 71.02 52539.84 88888.00 2008-04-02 00:43:43.901 093 18237.56 71.00 52539.92 88888.00 2008-04-02 00:43:44.401 093 18237.66 70.95 52539.89 88888.00 2008-04-02 00:43:44.901 093 18237.69 70.97 52539.81 88888.00 2008-04-02 00:43:45.401 093 18237.68 70.94 52539.78 88888.00 2008-04-02 00:43:45.901 093 18237.68 70.88 52539.97 88888.00 2008-04-02 00:43:46.401 093 18237.64 70.86 52540.04 88888.00 2008-04-02 00:43:46.901 093 18237.69 70.91 52540.06 88888.00 2008-04-02 00:43:47.401 093 18237.71 70.94 52540.00 88888.00 2008-04-02 00:43:47.901 093 18237.69 70.89 52539.87 88888.00 2008-04-02 00:43:48.401 093 18237.68 70.91 52539.85 88888.00 2008-04-02 00:43:48.901 093 18237.71 70.96 52539.82 88888.00 2008-04-02 00:43:49.401 093 18237.89 70.88 52539.88 88888.00 2008-04-02 00:43:49.901 093 18237.87 70.79 52539.92 88888.00 2008-04-02 00:43:50.401 093 18237.76 70.79 52539.96 88888.00 2008-04-02 00:43:50.901 093 18237.82 70.83 52540.04 88888.00 2008-04-02 00:43:51.401 093 18237.75 70.76 52540.03 88888.00 2008-04-02 00:43:51.901 093 18237.68 70.71 52540.00 88888.00 2008-04-02 00:43:52.401 093 18237.59 70.86 52540.08 88888.00 2008-04-02 00:43:52.901 093 18237.43 70.88 52540.08 88888.00 2008-04-02 00:43:53.401 093 18237.56 70.89 52540.02 88888.00 2008-04-02 00:43:53.901 093 18237.67 70.85 52540.04 88888.00 2008-04-02 00:43:54.401 093 18237.67 70.85 52540.06 88888.00 2008-04-02 00:43:54.901 093 18237.77 70.85 52540.02 88888.00 2008-04-02 00:43:55.401 093 18237.82 70.76 52539.96 88888.00 2008-04-02 00:43:55.901 093 18237.86 70.70 52540.04 88888.00 2008-04-02 00:43:56.401 093 18237.81 70.72 52539.97 88888.00 2008-04-02 00:43:56.901 093 18237.84 70.76 52540.04 88888.00 2008-04-02 00:43:57.401 093 18237.69 70.78 52540.08 88888.00 2008-04-02 00:43:57.901 093 18237.60 70.78 52539.99 88888.00 2008-04-02 00:43:58.401 093 18237.73 70.77 52539.87 88888.00 2008-04-02 00:43:58.901 093 18237.71 70.76 52539.85 88888.00 2008-04-02 00:43:59.401 093 18237.73 70.77 52539.80 88888.00 2008-04-02 00:43:59.901 093 18237.65 70.79 52539.74 88888.00 2008-04-02 00:44:00.401 093 18237.65 70.59 52539.71 88888.00 2008-04-02 00:44:00.901 093 18237.86 70.58 52539.82 88888.00 2008-04-02 00:44:01.401 093 18237.75 70.72 52539.84 88888.00 2008-04-02 00:44:01.901 093 18237.63 70.76 52539.87 88888.00 2008-04-02 00:44:02.401 093 18237.62 70.80 52539.91 88888.00 2008-04-02 00:44:02.901 093 18237.51 70.78 52540.02 88888.00 2008-04-02 00:44:03.401 093 18237.59 70.76 52540.02 88888.00 2008-04-02 00:44:03.901 093 18237.63 70.76 52540.02 88888.00 2008-04-02 00:44:04.401 093 18237.58 70.73 52540.02 88888.00 2008-04-02 00:44:04.901 093 18237.57 70.73 52539.85 88888.00 2008-04-02 00:44:05.401 093 18237.63 70.77 52539.72 88888.00 2008-04-02 00:44:05.901 093 18237.55 70.81 52539.91 88888.00 2008-04-02 00:44:06.401 093 18237.41 70.76 52540.05 88888.00 2008-04-02 00:44:06.901 093 18237.63 70.75 52540.04 88888.00 2008-04-02 00:44:07.401 093 18237.65 70.83 52540.05 88888.00 2008-04-02 00:44:07.901 093 18237.47 70.88 52539.99 88888.00 2008-04-02 00:44:08.401 093 18237.55 70.85 52539.89 88888.00 2008-04-02 00:44:08.901 093 18237.48 70.80 52539.92 88888.00 2008-04-02 00:44:09.401 093 18237.40 70.81 52540.06 88888.00 2008-04-02 00:44:09.901 093 18237.42 70.80 52540.08 88888.00 2008-04-02 00:44:10.401 093 18237.30 70.73 52539.93 88888.00 2008-04-02 00:44:10.901 093 18237.25 70.78 52539.92 88888.00 2008-04-02 00:44:11.401 093 18237.25 70.76 52540.04 88888.00 2008-04-02 00:44:11.901 093 18237.58 70.72 52540.01 88888.00 2008-04-02 00:44:12.401 093 18237.57 70.70 52540.03 88888.00 2008-04-02 00:44:12.901 093 18237.57 70.64 52539.93 88888.00 2008-04-02 00:44:13.401 093 18237.44 70.66 52539.90 88888.00 2008-04-02 00:44:13.901 093 18237.58 70.63 52540.00 88888.00 2008-04-02 00:44:14.401 093 18237.49 70.63 52540.05 88888.00 2008-04-02 00:44:14.901 093 18237.47 70.69 52540.07 88888.00 2008-04-02 00:44:15.401 093 18237.58 70.69 52540.08 88888.00 2008-04-02 00:44:15.901 093 18237.62 70.67 52540.06 88888.00 2008-04-02 00:44:16.401 093 18237.70 70.65 52539.97 88888.00 2008-04-02 00:44:16.901 093 18237.69 70.63 52540.08 88888.00 2008-04-02 00:44:17.401 093 18237.62 70.67 52540.12 88888.00 2008-04-02 00:44:17.901 093 18237.62 70.68 52540.07 88888.00 2008-04-02 00:44:18.401 093 18237.66 70.71 52540.03 88888.00 2008-04-02 00:44:18.901 093 18237.67 70.74 52540.05 88888.00 2008-04-02 00:44:19.401 093 18237.76 70.77 52540.05 88888.00 2008-04-02 00:44:19.901 093 18237.85 70.71 52540.01 88888.00 2008-04-02 00:44:20.401 093 18237.90 70.68 52540.03 88888.00 2008-04-02 00:44:20.901 093 18237.80 70.77 52540.10 88888.00 2008-04-02 00:44:21.401 093 18237.81 70.76 52540.02 88888.00 2008-04-02 00:44:21.901 093 18237.82 70.72 52539.89 88888.00 2008-04-02 00:44:22.401 093 18237.76 70.63 52539.88 88888.00 2008-04-02 00:44:22.901 093 18237.85 70.64 52540.11 88888.00 2008-04-02 00:44:23.401 093 18237.77 70.69 52540.02 88888.00 2008-04-02 00:44:23.901 093 18237.84 70.70 52539.99 88888.00 2008-04-02 00:44:24.401 093 18237.79 70.74 52540.00 88888.00 2008-04-02 00:44:24.901 093 18237.74 70.81 52539.99 88888.00 2008-04-02 00:44:25.401 093 18237.76 70.77 52540.04 88888.00 2008-04-02 00:44:25.901 093 18237.71 70.75 52540.00 88888.00 2008-04-02 00:44:26.401 093 18237.73 70.77 52539.92 88888.00 2008-04-02 00:44:26.901 093 18237.69 70.69 52539.81 88888.00 2008-04-02 00:44:27.401 093 18237.65 70.70 52539.78 88888.00 2008-04-02 00:44:27.901 093 18237.57 70.70 52539.73 88888.00 2008-04-02 00:44:28.401 093 18237.53 70.74 52539.83 88888.00 2008-04-02 00:44:28.901 093 18237.75 70.59 52539.90 88888.00 2008-04-02 00:44:29.401 093 18237.68 70.67 52539.92 88888.00 2008-04-02 00:44:29.901 093 18237.76 70.70 52539.89 88888.00 2008-04-02 00:44:30.401 093 18237.71 70.71 52539.85 88888.00 2008-04-02 00:44:30.901 093 18237.75 70.69 52539.73 88888.00 2008-04-02 00:44:31.401 093 18237.76 70.59 52539.68 88888.00 2008-04-02 00:44:31.901 093 18237.75 70.58 52539.73 88888.00 2008-04-02 00:44:32.401 093 18237.73 70.65 52539.79 88888.00 2008-04-02 00:44:32.901 093 18237.79 70.62 52539.83 88888.00 2008-04-02 00:44:33.401 093 18237.75 70.67 52539.92 88888.00 2008-04-02 00:44:33.901 093 18237.78 70.70 52540.08 88888.00 2008-04-02 00:44:34.401 093 18237.69 70.71 52540.03 88888.00 2008-04-02 00:44:34.901 093 18237.67 70.72 52539.90 88888.00 2008-04-02 00:44:35.401 093 18237.67 70.70 52539.87 88888.00 2008-04-02 00:44:35.901 093 18237.66 70.66 52539.89 88888.00 2008-04-02 00:44:36.401 093 18237.70 70.64 52539.89 88888.00 2008-04-02 00:44:36.901 093 18237.59 70.74 52539.89 88888.00 2008-04-02 00:44:37.401 093 18237.49 70.72 52539.84 88888.00 2008-04-02 00:44:37.901 093 18237.62 70.68 52539.79 88888.00 2008-04-02 00:44:38.401 093 18237.67 70.71 52539.83 88888.00 2008-04-02 00:44:38.901 093 18237.63 70.72 52539.83 88888.00 2008-04-02 00:44:39.398 093 18237.60 70.71 52539.82 88888.00 2008-04-02 00:44:39.908 093 18237.52 70.70 52539.91 88888.00 2008-04-02 00:44:40.408 093 18237.48 70.74 52539.87 88888.00 2008-04-02 00:44:40.908 093 18237.58 70.77 52539.71 88888.00 2008-04-02 00:44:41.408 093 18237.63 70.84 52539.68 88888.00 2008-04-02 00:44:41.908 093 18237.65 70.88 52539.62 88888.00 2008-04-02 00:44:42.408 093 18237.70 70.87 52539.76 88888.00 2008-04-02 00:44:42.908 093 18237.60 70.87 52539.78 88888.00 2008-04-02 00:44:43.408 093 18237.49 70.81 52539.78 88888.00 2008-04-02 00:44:43.908 093 18237.34 70.75 52539.73 88888.00 2008-04-02 00:44:44.408 093 18237.29 70.74 52539.74 88888.00 2008-04-02 00:44:44.908 093 18237.38 70.72 52539.82 88888.00 2008-04-02 00:44:45.408 093 18237.42 70.86 52539.77 88888.00 2008-04-02 00:44:45.908 093 18237.40 70.85 52539.71 88888.00 2008-04-02 00:44:46.408 093 18237.49 70.77 52539.74 88888.00 2008-04-02 00:44:46.908 093 18237.67 70.80 52539.82 88888.00 2008-04-02 00:44:47.408 093 18237.65 70.86 52539.82 88888.00 2008-04-02 00:44:47.908 093 18237.57 70.88 52539.85 88888.00 2008-04-02 00:44:48.408 093 18237.57 70.85 52539.94 88888.00 2008-04-02 00:44:48.908 093 18237.67 70.90 52539.93 88888.00 2008-04-02 00:44:49.408 093 18237.70 70.87 52539.92 88888.00 2008-04-02 00:44:49.908 093 18237.66 70.80 52540.01 88888.00 2008-04-02 00:44:50.408 093 18237.33 70.76 52540.07 88888.00 2008-04-02 00:44:50.908 093 18237.47 70.71 52540.07 88888.00 2008-04-02 00:44:51.408 093 18237.64 70.69 52539.93 88888.00 2008-04-02 00:44:51.908 093 18237.69 70.68 52539.95 88888.00 2008-04-02 00:44:52.408 093 18237.59 70.71 52540.03 88888.00 2008-04-02 00:44:52.908 093 18237.56 70.75 52540.02 88888.00 2008-04-02 00:44:53.408 093 18237.56 70.78 52539.95 88888.00 2008-04-02 00:44:53.908 093 18237.52 70.74 52539.97 88888.00 2008-04-02 00:44:54.408 093 18237.33 70.77 52539.96 88888.00 2008-04-02 00:44:54.908 093 18237.30 70.85 52539.87 88888.00 2008-04-02 00:44:55.408 093 18237.31 70.84 52539.78 88888.00 2008-04-02 00:44:55.908 093 18237.38 70.90 52539.71 88888.00 2008-04-02 00:44:56.408 093 18237.26 70.84 52539.73 88888.00 2008-04-02 00:44:56.908 093 18237.34 70.83 52539.78 88888.00 2008-04-02 00:44:57.408 093 18237.45 70.81 52539.84 88888.00 2008-04-02 00:44:57.908 093 18237.41 70.84 52539.89 88888.00 2008-04-02 00:44:58.408 093 18237.40 70.81 52540.01 88888.00 2008-04-02 00:44:58.908 093 18237.34 70.72 52539.97 88888.00 2008-04-02 00:44:59.408 093 18237.44 70.70 52539.91 88888.00 2008-04-02 00:44:59.908 093 18237.41 70.72 52539.96 88888.00 2008-04-02 00:45:00.408 093 18237.29 70.76 52539.95 88888.00 2008-04-02 00:45:00.908 093 18237.33 70.78 52539.99 88888.00 2008-04-02 00:45:01.408 093 18237.36 70.87 52539.97 88888.00 2008-04-02 00:45:01.908 093 18237.24 70.90 52539.91 88888.00 2008-04-02 00:45:02.408 093 18237.09 70.89 52539.91 88888.00 2008-04-02 00:45:02.908 093 18237.24 70.84 52539.89 88888.00 2008-04-02 00:45:03.408 093 18237.25 70.80 52539.88 88888.00 2008-04-02 00:45:03.908 093 18237.32 70.79 52539.93 88888.00 2008-04-02 00:45:04.408 093 18237.25 70.78 52539.94 88888.00 2008-04-02 00:45:04.908 093 18237.35 70.81 52540.00 88888.00 2008-04-02 00:45:05.408 093 18237.40 70.87 52539.97 88888.00 2008-04-02 00:45:05.908 093 18237.33 70.79 52540.03 88888.00 2008-04-02 00:45:06.408 093 18237.29 70.81 52540.08 88888.00 2008-04-02 00:45:06.908 093 18237.26 70.81 52540.11 88888.00 2008-04-02 00:45:07.408 093 18237.40 70.81 52540.10 88888.00 2008-04-02 00:45:07.908 093 18237.47 70.78 52540.11 88888.00 2008-04-02 00:45:08.408 093 18237.44 70.70 52540.04 88888.00 2008-04-02 00:45:08.908 093 18237.45 70.53 52539.99 88888.00 2008-04-02 00:45:09.408 093 18237.43 70.67 52540.01 88888.00 2008-04-02 00:45:09.908 093 18237.38 70.66 52540.08 88888.00 2008-04-02 00:45:10.408 093 18237.35 70.63 52540.03 88888.00 2008-04-02 00:45:10.908 093 18237.36 70.65 52540.03 88888.00 2008-04-02 00:45:11.408 093 18237.27 70.72 52539.92 88888.00 2008-04-02 00:45:11.908 093 18237.33 70.68 52539.88 88888.00 2008-04-02 00:45:12.408 093 18237.48 70.68 52539.83 88888.00 2008-04-02 00:45:12.908 093 18237.46 70.76 52539.92 88888.00 2008-04-02 00:45:13.408 093 18237.34 70.82 52540.00 88888.00 2008-04-02 00:45:13.908 093 18237.36 70.78 52539.87 88888.00 2008-04-02 00:45:14.408 093 18237.53 70.66 52539.89 88888.00 2008-04-02 00:45:14.908 093 18237.53 70.75 52539.93 88888.00 2008-04-02 00:45:15.408 093 18237.42 70.82 52539.93 88888.00 2008-04-02 00:45:15.908 093 18237.29 70.86 52539.92 88888.00 2008-04-02 00:45:16.408 093 18237.29 70.86 52539.78 88888.00 2008-04-02 00:45:16.908 093 18237.25 70.82 52539.77 88888.00 2008-04-02 00:45:17.408 093 18237.24 70.76 52539.85 88888.00 2008-04-02 00:45:17.908 093 18237.35 70.71 52539.89 88888.00 2008-04-02 00:45:18.408 093 18237.43 70.71 52539.90 88888.00 2008-04-02 00:45:18.908 093 18237.35 70.74 52539.92 88888.00 2008-04-02 00:45:19.408 093 18237.35 70.76 52539.91 88888.00 2008-04-02 00:45:19.908 093 18237.23 70.82 52540.05 88888.00 2008-04-02 00:45:20.408 093 18237.15 70.88 52540.08 88888.00 2008-04-02 00:45:20.908 093 18237.19 70.82 52540.02 88888.00 2008-04-02 00:45:21.408 093 18237.24 70.79 52539.96 88888.00 2008-04-02 00:45:21.908 093 18237.10 70.72 52539.99 88888.00 2008-04-02 00:45:22.408 093 18237.06 70.71 52540.01 88888.00 2008-04-02 00:45:22.908 093 18237.19 70.72 52540.01 88888.00 2008-04-02 00:45:23.408 093 18237.21 70.76 52539.88 88888.00 2008-04-02 00:45:23.908 093 18237.27 70.77 52539.82 88888.00 2008-04-02 00:45:24.408 093 18237.38 70.77 52539.79 88888.00 2008-04-02 00:45:24.908 093 18237.38 70.74 52539.83 88888.00 2008-04-02 00:45:25.408 093 18237.42 70.73 52539.78 88888.00 2008-04-02 00:45:25.908 093 18237.40 70.78 52539.85 88888.00 2008-04-02 00:45:26.408 093 18237.45 70.73 52539.94 88888.00 2008-04-02 00:45:26.908 093 18237.48 70.70 52539.95 88888.00 2008-04-02 00:45:27.408 093 18237.47 70.71 52540.02 88888.00 2008-04-02 00:45:27.908 093 18237.37 70.74 52540.08 88888.00 2008-04-02 00:45:28.408 093 18237.38 70.71 52539.97 88888.00 2008-04-02 00:45:28.908 093 18237.37 70.67 52539.94 88888.00 2008-04-02 00:45:29.408 093 18237.23 70.66 52540.07 88888.00 2008-04-02 00:45:29.908 093 18237.19 70.66 52540.00 88888.00 2008-04-02 00:45:30.408 093 18237.20 70.72 52539.95 88888.00 2008-04-02 00:45:30.908 093 18237.15 70.76 52540.03 88888.00 2008-04-02 00:45:31.408 093 18237.11 70.75 52540.07 88888.00 2008-04-02 00:45:31.908 093 18237.20 70.74 52540.05 88888.00 2008-04-02 00:45:32.408 093 18237.25 70.74 52540.02 88888.00 2008-04-02 00:45:32.908 093 18237.35 70.75 52539.90 88888.00 2008-04-02 00:45:33.408 093 18237.25 70.70 52539.95 88888.00 2008-04-02 00:45:33.908 093 18237.00 70.63 52539.95 88888.00 2008-04-02 00:45:34.408 093 18237.30 70.65 52540.00 88888.00 2008-04-02 00:45:34.908 093 18237.45 70.71 52539.95 88888.00 2008-04-02 00:45:35.408 093 18237.40 70.72 52539.96 88888.00 2008-04-02 00:45:35.908 093 18237.35 70.61 52540.02 88888.00 2008-04-02 00:45:36.408 093 18237.34 70.35 52540.03 88888.00 2008-04-02 00:45:36.908 093 18237.42 70.32 52539.99 88888.00 2008-04-02 00:45:37.408 093 18237.44 70.23 52539.93 88888.00 2008-04-02 00:45:37.908 093 18237.40 70.37 52540.00 88888.00 2008-04-02 00:45:38.408 093 18237.31 70.65 52539.95 88888.00 2008-04-02 00:45:38.908 093 18237.38 70.62 52539.94 88888.00 2008-04-02 00:45:39.408 093 18237.34 70.59 52539.85 88888.00 2008-04-02 00:45:39.908 093 18237.36 70.65 52539.84 88888.00 2008-04-02 00:45:40.408 093 18237.36 70.65 52539.84 88888.00 2008-04-02 00:45:40.908 093 18237.32 70.64 52539.96 88888.00 2008-04-02 00:45:41.408 093 18237.32 70.62 52540.00 88888.00 2008-04-02 00:45:41.908 093 18237.30 70.64 52539.97 88888.00 2008-04-02 00:45:42.408 093 18237.27 70.66 52540.04 88888.00 2008-04-02 00:45:42.908 093 18237.25 70.68 52540.03 88888.00 2008-04-02 00:45:43.408 093 18237.25 70.71 52539.99 88888.00 2008-04-02 00:45:43.908 093 18237.36 70.70 52539.93 88888.00 2008-04-02 00:45:44.408 093 18237.36 70.69 52539.89 88888.00 2008-04-02 00:45:44.908 093 18237.43 70.64 52539.89 88888.00 2008-04-02 00:45:45.408 093 18237.42 70.61 52539.95 88888.00 2008-04-02 00:45:45.908 093 18237.44 70.64 52540.00 88888.00 2008-04-02 00:45:46.408 093 18237.42 70.64 52539.96 88888.00 2008-04-02 00:45:46.908 093 18237.48 70.64 52539.97 88888.00 2008-04-02 00:45:47.408 093 18237.46 70.63 52540.00 88888.00 2008-04-02 00:45:47.908 093 18237.41 70.65 52539.95 88888.00 2008-04-02 00:45:48.408 093 18237.37 70.61 52540.16 88888.00 2008-04-02 00:45:48.908 093 18237.34 70.59 52540.16 88888.00 2008-04-02 00:45:49.408 093 18237.33 70.69 52540.13 88888.00 2008-04-02 00:45:49.908 093 18237.31 70.70 52540.13 88888.00 2008-04-02 00:45:50.408 093 18237.35 70.62 52540.15 88888.00 2008-04-02 00:45:50.908 093 18237.37 70.59 52540.14 88888.00 2008-04-02 00:45:51.408 093 18237.35 70.66 52540.24 88888.00 2008-04-02 00:45:51.908 093 18237.37 70.73 52540.30 88888.00 2008-04-02 00:45:52.408 093 18237.31 70.74 52540.20 88888.00 2008-04-02 00:45:52.908 093 18237.37 70.71 52540.18 88888.00 2008-04-02 00:45:53.408 093 18237.41 70.75 52540.19 88888.00 2008-04-02 00:45:53.908 093 18237.43 70.73 52539.99 88888.00 2008-04-02 00:45:54.408 093 18237.43 70.70 52539.95 88888.00 2008-04-02 00:45:54.908 093 18237.41 70.79 52540.06 88888.00 2008-04-02 00:45:55.408 093 18237.38 70.79 52540.03 88888.00 2008-04-02 00:45:55.908 093 18237.49 70.75 52540.02 88888.00 2008-04-02 00:45:56.408 093 18237.49 70.75 52540.10 88888.00 2008-04-02 00:45:56.908 093 18237.42 70.74 52540.00 88888.00 2008-04-02 00:45:57.408 093 18237.40 70.76 52540.03 88888.00 2008-04-02 00:45:57.908 093 18237.42 70.74 52540.02 88888.00 2008-04-02 00:45:58.408 093 18237.36 70.81 52540.10 88888.00 2008-04-02 00:45:58.908 093 18237.25 70.85 52540.14 88888.00 2008-04-02 00:45:59.408 093 18237.40 70.88 52540.01 88888.00 2008-04-02 00:45:59.908 093 18237.47 70.84 52539.91 88888.00 2008-04-02 00:46:00.408 093 18237.47 70.77 52539.94 88888.00 2008-04-02 00:46:00.908 093 18237.49 70.71 52540.00 88888.00 2008-04-02 00:46:01.408 093 18237.44 70.74 52540.00 88888.00 2008-04-02 00:46:01.908 093 18237.36 70.75 52540.03 88888.00 2008-04-02 00:46:02.408 093 18237.46 70.73 52540.10 88888.00 2008-04-02 00:46:02.908 093 18237.45 70.63 52540.05 88888.00 2008-04-02 00:46:03.408 093 18237.47 70.57 52540.05 88888.00 2008-04-02 00:46:03.908 093 18237.40 70.59 52540.05 88888.00 2008-04-02 00:46:04.408 093 18237.41 70.62 52540.04 88888.00 2008-04-02 00:46:04.908 093 18237.45 70.67 52540.02 88888.00 2008-04-02 00:46:05.408 093 18237.26 70.56 52540.03 88888.00 2008-04-02 00:46:05.908 093 18237.18 70.48 52540.13 88888.00 2008-04-02 00:46:06.408 093 18237.38 70.37 52540.07 88888.00 2008-04-02 00:46:06.908 093 18237.38 70.26 52540.04 88888.00 2008-04-02 00:46:07.408 093 18237.41 70.36 52540.06 88888.00 2008-04-02 00:46:07.908 093 18237.43 70.50 52540.00 88888.00 2008-04-02 00:46:08.408 093 18237.41 70.52 52540.03 88888.00 2008-04-02 00:46:08.908 093 18237.46 70.38 52540.05 88888.00 2008-04-02 00:46:09.408 093 18237.53 70.43 52540.00 88888.00 2008-04-02 00:46:09.908 093 18237.49 70.59 52540.01 88888.00 2008-04-02 00:46:10.408 093 18237.47 70.70 52539.96 88888.00 2008-04-02 00:46:10.908 093 18237.41 70.61 52539.91 88888.00 2008-04-02 00:46:11.408 093 18237.36 70.53 52539.91 88888.00 2008-04-02 00:46:11.908 093 18237.38 70.53 52539.96 88888.00 2008-04-02 00:46:12.408 093 18237.32 70.40 52539.99 88888.00 2008-04-02 00:46:12.908 093 18237.25 70.33 52540.10 88888.00 2008-04-02 00:46:13.408 093 18237.38 70.45 52540.06 88888.00 2008-04-02 00:46:13.908 093 18237.31 70.43 52540.05 88888.00 2008-04-02 00:46:14.408 093 18237.36 70.47 52540.16 88888.00 2008-04-02 00:46:14.908 093 18237.36 70.49 52540.13 88888.00 2008-04-02 00:46:15.408 093 18237.32 70.56 52540.19 88888.00 2008-04-02 00:46:15.908 093 18237.36 70.55 52540.12 88888.00 2008-04-02 00:46:16.408 093 18237.27 70.59 52540.03 88888.00 2008-04-02 00:46:16.908 093 18237.22 70.64 52540.11 88888.00 2008-04-02 00:46:17.408 093 18237.15 70.47 52540.11 88888.00 2008-04-02 00:46:17.908 093 18237.26 70.45 52540.15 88888.00 2008-04-02 00:46:18.408 093 18237.19 70.50 52540.20 88888.00 2008-04-02 00:46:18.908 093 18237.05 70.54 52540.19 88888.00 2008-04-02 00:46:19.408 093 18237.20 70.61 52540.14 88888.00 2008-04-02 00:46:19.908 093 18237.18 70.52 52540.17 88888.00 2008-04-02 00:46:20.408 093 18237.14 70.48 52540.13 88888.00 2008-04-02 00:46:20.908 093 18237.08 70.46 52540.08 88888.00 2008-04-02 00:46:21.408 093 18237.18 70.51 52540.06 88888.00 2008-04-02 00:46:21.908 093 18237.27 70.63 52540.11 88888.00 2008-04-02 00:46:22.408 093 18237.21 70.58 52540.20 88888.00 2008-04-02 00:46:22.908 093 18237.02 70.57 52540.28 88888.00 2008-04-02 00:46:23.408 093 18236.72 70.63 52540.29 88888.00 2008-04-02 00:46:23.908 093 18237.02 70.67 52540.26 88888.00 2008-04-02 00:46:24.408 093 18237.06 70.50 52540.28 88888.00 2008-04-02 00:46:24.908 093 18237.10 70.53 52540.35 88888.00 2008-04-02 00:46:25.408 093 18237.19 70.70 52540.22 88888.00 2008-04-02 00:46:25.908 093 18237.27 70.68 52540.20 88888.00 2008-04-02 00:46:26.408 093 18237.32 70.72 52540.19 88888.00 2008-04-02 00:46:26.908 093 18237.27 70.70 52540.11 88888.00 2008-04-02 00:46:27.408 093 18237.01 70.67 52540.03 88888.00 2008-04-02 00:46:27.908 093 18237.03 70.68 52540.05 88888.00 2008-04-02 00:46:28.408 093 18237.18 70.77 52540.05 88888.00 2008-04-02 00:46:28.908 093 18237.21 70.78 52540.08 88888.00 2008-04-02 00:46:29.408 093 18237.14 70.75 52540.13 88888.00 2008-04-02 00:46:29.908 093 18237.05 70.74 52540.14 88888.00 2008-04-02 00:46:30.408 093 18237.00 70.73 52540.14 88888.00 2008-04-02 00:46:30.908 093 18237.09 70.72 52540.17 88888.00 2008-04-02 00:46:31.408 093 18237.12 70.83 52540.17 88888.00 2008-04-02 00:46:31.908 093 18237.27 70.84 52540.14 88888.00 2008-04-02 00:46:32.408 093 18237.32 70.83 52540.10 88888.00 2008-04-02 00:46:32.908 093 18237.41 70.80 52540.04 88888.00 2008-04-02 00:46:33.408 093 18237.23 70.80 52540.06 88888.00 2008-04-02 00:46:33.908 093 18237.19 70.78 52540.12 88888.00 2008-04-02 00:46:34.408 093 18237.24 70.59 52540.17 88888.00 2008-04-02 00:46:34.908 093 18237.24 70.52 52540.06 88888.00 2008-04-02 00:46:35.408 093 18237.22 70.64 52540.13 88888.00 2008-04-02 00:46:35.908 093 18237.30 70.70 52540.07 88888.00 2008-04-02 00:46:36.408 093 18237.27 70.69 52539.99 88888.00 2008-04-02 00:46:36.908 093 18237.21 70.65 52539.95 88888.00 2008-04-02 00:46:37.408 093 18237.24 70.66 52539.91 88888.00 2008-04-02 00:46:37.908 093 18237.24 70.68 52540.01 88888.00 2008-04-02 00:46:38.408 093 18237.21 70.74 52539.99 88888.00 2008-04-02 00:46:38.908 093 18237.34 70.70 52540.04 88888.00 2008-04-02 00:46:39.408 093 18237.38 70.67 52540.04 88888.00 2008-04-02 00:46:39.908 093 18237.13 70.69 52540.02 88888.00 2008-04-02 00:46:40.408 093 18237.32 70.65 52540.13 88888.00 2008-04-02 00:46:40.908 093 18237.44 70.70 52540.14 88888.00 2008-04-02 00:46:41.408 093 18237.27 70.76 52540.01 88888.00 2008-04-02 00:46:41.908 093 18237.29 70.74 52540.05 88888.00 2008-04-02 00:46:42.408 093 18237.33 70.64 52540.06 88888.00 2008-04-02 00:46:42.908 093 18237.40 70.65 52540.00 88888.00 2008-04-02 00:46:43.408 093 18237.44 70.68 52539.90 88888.00 2008-04-02 00:46:43.908 093 18237.30 70.66 52539.88 88888.00 2008-04-02 00:46:44.408 093 18237.38 70.64 52540.00 88888.00 2008-04-02 00:46:44.908 093 18237.45 70.63 52540.08 88888.00 2008-04-02 00:46:45.408 093 18237.42 70.66 52539.92 88888.00 2008-04-02 00:46:45.908 093 18237.26 70.61 52539.87 88888.00 2008-04-02 00:46:46.408 093 18237.25 70.61 52539.88 88888.00 2008-04-02 00:46:46.908 093 18237.35 70.62 52539.92 88888.00 2008-04-02 00:46:47.408 093 18237.40 70.57 52539.80 88888.00 2008-04-02 00:46:47.908 093 18237.43 70.54 52539.84 88888.00 2008-04-02 00:46:48.408 093 18237.43 70.35 52539.92 88888.00 2008-04-02 00:46:48.908 093 18237.46 70.23 52539.97 88888.00 2008-04-02 00:46:49.408 093 18237.40 70.30 52540.04 88888.00 2008-04-02 00:46:49.908 093 18237.41 70.49 52540.04 88888.00 2008-04-02 00:46:50.408 093 18237.53 70.55 52540.10 88888.00 2008-04-02 00:46:50.908 093 18237.51 70.57 52540.07 88888.00 2008-04-02 00:46:51.408 093 18237.42 70.53 52540.00 88888.00 2008-04-02 00:46:51.908 093 18237.34 70.55 52539.89 88888.00 2008-04-02 00:46:52.408 093 18237.35 70.56 52539.91 88888.00 2008-04-02 00:46:52.908 093 18237.32 70.49 52540.02 88888.00 2008-04-02 00:46:53.408 093 18237.36 70.45 52540.00 88888.00 2008-04-02 00:46:53.908 093 18237.37 70.38 52540.03 88888.00 2008-04-02 00:46:54.408 093 18237.31 70.40 52540.04 88888.00 2008-04-02 00:46:54.908 093 18237.31 70.51 52540.07 88888.00 2008-04-02 00:46:55.408 093 18237.25 70.53 52540.11 88888.00 2008-04-02 00:46:55.908 093 18237.14 70.51 52540.06 88888.00 2008-04-02 00:46:56.408 093 18237.26 70.43 52540.05 88888.00 2008-04-02 00:46:56.908 093 18237.36 70.43 52540.18 88888.00 2008-04-02 00:46:57.408 093 18237.52 70.49 52540.27 88888.00 2008-04-02 00:46:57.908 093 18237.44 70.52 52540.35 88888.00 2008-04-02 00:46:58.408 093 18237.27 70.50 52540.18 88888.00 2008-04-02 00:46:58.908 093 18237.37 70.51 52540.05 88888.00 2008-04-02 00:46:59.408 093 18237.43 70.45 52540.11 88888.00 2008-04-02 00:46:59.908 093 18237.45 70.45 52540.17 88888.00 2008-04-02 00:47:00.408 093 18237.44 70.46 52540.13 88888.00 2008-04-02 00:47:00.908 093 18237.42 70.48 52540.03 88888.00 2008-04-02 00:47:01.408 093 18237.46 70.49 52540.00 88888.00 2008-04-02 00:47:01.908 093 18237.40 70.46 52540.02 88888.00 2008-04-02 00:47:02.408 093 18237.51 70.48 52540.07 88888.00 2008-04-02 00:47:02.908 093 18237.45 70.52 52540.01 88888.00 2008-04-02 00:47:03.408 093 18237.49 70.53 52540.08 88888.00 2008-04-02 00:47:03.908 093 18237.46 70.54 52540.14 88888.00 2008-04-02 00:47:04.408 093 18237.43 70.57 52540.15 88888.00 2008-04-02 00:47:04.908 093 18237.37 70.63 52540.12 88888.00 2008-04-02 00:47:05.408 093 18237.45 70.56 52540.06 88888.00 2008-04-02 00:47:05.908 093 18237.55 70.49 52540.10 88888.00 2008-04-02 00:47:06.408 093 18237.52 70.48 52540.04 88888.00 2008-04-02 00:47:06.908 093 18237.54 70.44 52540.00 88888.00 2008-04-02 00:47:07.408 093 18237.44 70.48 52540.12 88888.00 2008-04-02 00:47:07.908 093 18237.08 70.49 52540.13 88888.00 2008-04-02 00:47:08.408 093 18237.14 70.49 52540.14 88888.00 2008-04-02 00:47:08.908 093 18237.53 70.59 52540.12 88888.00 2008-04-02 00:47:09.408 093 18237.53 70.55 52540.13 88888.00 2008-04-02 00:47:09.908 093 18237.48 70.50 52540.08 88888.00 2008-04-02 00:47:10.408 093 18237.57 70.45 52540.17 88888.00 2008-04-02 00:47:10.908 093 18237.56 70.43 52540.24 88888.00 2008-04-02 00:47:11.408 093 18237.51 70.49 52540.23 88888.00 2008-04-02 00:47:11.908 093 18237.45 70.44 52540.11 88888.00 2008-04-02 00:47:12.408 093 18237.47 70.51 52539.97 88888.00 2008-04-02 00:47:12.908 093 18237.51 70.53 52539.91 88888.00 2008-04-02 00:47:13.408 093 18237.43 70.47 52540.00 88888.00 2008-04-02 00:47:13.908 093 18237.40 70.48 52539.95 88888.00 2008-04-02 00:47:14.408 093 18237.54 70.47 52539.97 88888.00 2008-04-02 00:47:14.908 093 18237.58 70.46 52539.87 88888.00 2008-04-02 00:47:15.408 093 18237.56 70.48 52539.88 88888.00 2008-04-02 00:47:15.908 093 18237.56 70.47 52539.85 88888.00 2008-04-02 00:47:16.408 093 18237.60 70.40 52539.87 88888.00 2008-04-02 00:47:16.908 093 18237.54 70.40 52539.90 88888.00 2008-04-02 00:47:17.408 093 18237.55 70.40 52539.94 88888.00 2008-04-02 00:47:17.908 093 18237.57 70.37 52540.00 88888.00 2008-04-02 00:47:18.408 093 18237.58 70.39 52540.01 88888.00 2008-04-02 00:47:18.908 093 18237.40 70.44 52539.97 88888.00 2008-04-02 00:47:19.408 093 18237.53 70.49 52539.84 88888.00 2008-04-02 00:47:19.908 093 18237.58 70.43 52539.91 88888.00 2008-04-02 00:47:20.408 093 18237.63 70.45 52540.00 88888.00 2008-04-02 00:47:20.908 093 18237.65 70.64 52539.93 88888.00 2008-04-02 00:47:21.408 093 18237.60 70.71 52539.96 88888.00 2008-04-02 00:47:21.908 093 18237.59 70.65 52539.92 88888.00 2008-04-02 00:47:22.408 093 18237.65 70.64 52539.95 88888.00 2008-04-02 00:47:22.908 093 18237.54 70.67 52539.92 88888.00 2008-04-02 00:47:23.408 093 18237.48 70.59 52539.93 88888.00 2008-04-02 00:47:23.908 093 18237.58 70.54 52539.92 88888.00 2008-04-02 00:47:24.408 093 18237.60 70.48 52539.94 88888.00 2008-04-02 00:47:24.908 093 18237.64 70.49 52540.02 88888.00 2008-04-02 00:47:25.408 093 18237.64 70.55 52540.12 88888.00 2008-04-02 00:47:25.908 093 18237.63 70.55 52540.19 88888.00 2008-04-02 00:47:26.408 093 18237.70 70.53 52540.23 88888.00 2008-04-02 00:47:26.908 093 18237.69 70.53 52540.00 88888.00 2008-04-02 00:47:27.408 093 18237.67 70.49 52540.00 88888.00 2008-04-02 00:47:27.908 093 18237.70 70.50 52540.00 88888.00 2008-04-02 00:47:28.408 093 18237.66 70.43 52540.10 88888.00 2008-04-02 00:47:28.908 093 18237.43 70.49 52540.13 88888.00 2008-04-02 00:47:29.408 093 18237.18 70.48 52540.07 88888.00 2008-04-02 00:47:29.908 093 18237.56 70.44 52540.02 88888.00 2008-04-02 00:47:30.408 093 18237.64 70.45 52539.89 88888.00 2008-04-02 00:47:30.908 093 18237.66 70.42 52539.88 88888.00 2008-04-02 00:47:31.408 093 18237.74 70.49 52539.91 88888.00 2008-04-02 00:47:31.908 093 18237.82 70.50 52539.91 88888.00 2008-04-02 00:47:32.408 093 18237.76 70.51 52539.89 88888.00 2008-04-02 00:47:32.908 093 18237.74 70.45 52539.84 88888.00 2008-04-02 00:47:33.408 093 18237.79 70.43 52539.83 88888.00 2008-04-02 00:47:33.908 093 18237.87 70.45 52539.85 88888.00 2008-04-02 00:47:34.408 093 18237.97 70.52 52539.82 88888.00 2008-04-02 00:47:34.908 093 18237.80 70.46 52539.76 88888.00 2008-04-02 00:47:35.408 093 18237.78 70.35 52539.84 88888.00 2008-04-02 00:47:35.908 093 18237.80 70.29 52539.84 88888.00 2008-04-02 00:47:36.408 093 18237.73 70.25 52539.81 88888.00 2008-04-02 00:47:36.908 093 18237.70 70.34 52539.89 88888.00 2008-04-02 00:47:37.408 093 18237.79 70.35 52539.91 88888.00 2008-04-02 00:47:37.908 093 18237.70 70.12 52539.97 88888.00 2008-04-02 00:47:38.408 093 18237.57 70.09 52540.06 88888.00 2008-04-02 00:47:38.908 093 18237.62 70.09 52540.08 88888.00 2008-04-02 00:47:39.408 093 18237.69 70.13 52540.15 88888.00 2008-04-02 00:47:39.908 093 18237.63 70.26 52540.17 88888.00 2008-04-02 00:47:40.408 093 18237.71 70.32 52540.16 88888.00 2008-04-02 00:47:40.908 093 18237.73 70.31 52540.20 88888.00 2008-04-02 00:47:41.408 093 18237.77 70.28 52540.16 88888.00 2008-04-02 00:47:41.908 093 18237.81 70.29 52540.20 88888.00 2008-04-02 00:47:42.408 093 18237.58 70.26 52540.15 88888.00 2008-04-02 00:47:42.908 093 18237.46 70.24 52540.14 88888.00 2008-04-02 00:47:43.408 093 18237.68 70.28 52540.17 88888.00 2008-04-02 00:47:43.908 093 18237.77 70.33 52540.13 88888.00 2008-04-02 00:47:44.408 093 18237.77 70.33 52540.10 88888.00 2008-04-02 00:47:44.908 093 18237.75 70.30 52540.17 88888.00 2008-04-02 00:47:45.408 093 18237.85 70.32 52540.17 88888.00 2008-04-02 00:47:45.908 093 18237.98 70.36 52540.00 88888.00 2008-04-02 00:47:46.408 093 18237.99 70.41 52540.04 88888.00 2008-04-02 00:47:46.908 093 18237.79 70.40 52540.16 88888.00 2008-04-02 00:47:47.408 093 18237.84 70.36 52540.10 88888.00 2008-04-02 00:47:47.908 093 18237.76 70.35 52540.04 88888.00 2008-04-02 00:47:48.408 093 18237.78 70.38 52540.13 88888.00 2008-04-02 00:47:48.908 093 18237.82 70.37 52540.13 88888.00 2008-04-02 00:47:49.408 093 18237.77 70.33 52540.10 88888.00 2008-04-02 00:47:49.908 093 18237.81 70.25 52540.01 88888.00 2008-04-02 00:47:50.408 093 18237.74 70.28 52539.93 88888.00 2008-04-02 00:47:50.908 093 18237.75 70.26 52539.97 88888.00 2008-04-02 00:47:51.408 093 18237.78 70.40 52540.02 88888.00 2008-04-02 00:47:51.908 093 18237.90 70.41 52540.07 88888.00 2008-04-02 00:47:52.408 093 18237.86 70.40 52540.04 88888.00 2008-04-02 00:47:52.908 093 18237.92 70.37 52540.10 88888.00 2008-04-02 00:47:53.408 093 18237.89 70.29 52540.14 88888.00 2008-04-02 00:47:53.908 093 18237.91 70.33 52540.03 88888.00 2008-04-02 00:47:54.408 093 18237.96 70.34 52539.96 88888.00 2008-04-02 00:47:54.908 093 18237.88 70.31 52540.00 88888.00 2008-04-02 00:47:55.408 093 18237.91 70.21 52540.12 88888.00 2008-04-02 00:47:55.908 093 18237.81 70.26 52540.22 88888.00 2008-04-02 00:47:56.408 093 18237.81 70.34 52540.13 88888.00 2008-04-02 00:47:56.908 093 18237.89 70.38 52540.08 88888.00 2008-04-02 00:47:57.408 093 18237.88 70.40 52540.05 88888.00 2008-04-02 00:47:57.908 093 18237.91 70.35 52540.00 88888.00 2008-04-02 00:47:58.408 093 18237.96 70.28 52540.06 88888.00 2008-04-02 00:47:58.908 093 18237.90 70.30 52540.12 88888.00 2008-04-02 00:47:59.408 093 18237.79 70.32 52540.06 88888.00 2008-04-02 00:47:59.908 093 18237.74 70.29 52540.00 88888.00 2008-04-02 00:48:00.408 093 18237.75 70.21 52539.99 88888.00 2008-04-02 00:48:00.908 093 18237.85 70.28 52540.04 88888.00 2008-04-02 00:48:01.408 093 18237.95 70.26 52540.14 88888.00 2008-04-02 00:48:01.908 093 18237.95 70.34 52540.13 88888.00 2008-04-02 00:48:02.408 093 18238.19 70.44 52540.03 88888.00 2008-04-02 00:48:02.908 093 18238.11 70.39 52540.08 88888.00 2008-04-02 00:48:03.408 093 18238.07 70.35 52540.17 88888.00 2008-04-02 00:48:03.908 093 18238.07 70.37 52540.13 88888.00 2008-04-02 00:48:04.408 093 18238.06 70.29 52540.08 88888.00 2008-04-02 00:48:04.908 093 18238.09 70.26 52540.06 88888.00 2008-04-02 00:48:05.408 093 18238.11 70.21 52540.06 88888.00 2008-04-02 00:48:05.908 093 18238.13 70.25 52540.16 88888.00 2008-04-02 00:48:06.408 093 18238.12 70.20 52540.17 88888.00 2008-04-02 00:48:06.908 093 18238.09 70.22 52540.06 88888.00 2008-04-02 00:48:07.408 093 18237.96 70.30 52540.18 88888.00 2008-04-02 00:48:07.908 093 18237.97 70.36 52540.19 88888.00 2008-04-02 00:48:08.408 093 18238.09 70.32 52540.10 88888.00 2008-04-02 00:48:08.908 093 18238.19 70.29 52540.16 88888.00 2008-04-02 00:48:09.408 093 18238.21 70.26 52540.14 88888.00 2008-04-02 00:48:09.908 093 18238.19 70.28 52540.08 88888.00 2008-04-02 00:48:10.408 093 18238.16 70.30 52540.07 88888.00 2008-04-02 00:48:10.908 093 18238.18 70.37 52539.99 88888.00 2008-04-02 00:48:11.408 093 18238.13 70.43 52540.03 88888.00 2008-04-02 00:48:11.908 093 18238.06 70.45 52540.07 88888.00 2008-04-02 00:48:12.408 093 18238.01 70.43 52540.11 88888.00 2008-04-02 00:48:12.908 093 18238.02 70.39 52540.11 88888.00 2008-04-02 00:48:13.408 093 18237.98 70.38 52540.08 88888.00 2008-04-02 00:48:13.908 093 18237.99 70.46 52540.08 88888.00 2008-04-02 00:48:14.408 093 18238.11 70.43 52540.04 88888.00 2008-04-02 00:48:14.908 093 18238.03 70.37 52539.99 88888.00 2008-04-02 00:48:15.408 093 18238.01 70.35 52540.05 88888.00 2008-04-02 00:48:15.908 093 18237.97 70.37 52540.08 88888.00 2008-04-02 00:48:16.408 093 18237.98 70.35 52540.15 88888.00 2008-04-02 00:48:16.908 093 18237.96 70.32 52540.16 88888.00 2008-04-02 00:48:17.408 093 18237.85 70.37 52540.13 88888.00 2008-04-02 00:48:17.908 093 18237.90 70.37 52540.01 88888.00 2008-04-02 00:48:18.408 093 18237.97 70.37 52540.03 88888.00 2008-04-02 00:48:18.908 093 18237.89 70.29 52540.08 88888.00 2008-04-02 00:48:19.408 093 18237.86 70.28 52540.08 88888.00 2008-04-02 00:48:19.908 093 18237.91 70.17 52540.11 88888.00 2008-04-02 00:48:20.408 093 18237.91 70.22 52540.07 88888.00 2008-04-02 00:48:20.908 093 18237.94 70.25 52540.01 88888.00 2008-04-02 00:48:21.408 093 18237.88 70.23 52540.04 88888.00 2008-04-02 00:48:21.908 093 18237.87 70.32 52539.92 88888.00 2008-04-02 00:48:22.408 093 18237.91 70.34 52539.90 88888.00 2008-04-02 00:48:22.908 093 18237.96 70.41 52540.01 88888.00 2008-04-02 00:48:23.408 093 18237.95 70.32 52540.01 88888.00 2008-04-02 00:48:23.908 093 18237.79 70.22 52540.00 88888.00 2008-04-02 00:48:24.408 093 18237.81 70.32 52539.92 88888.00 2008-04-02 00:48:24.908 093 18237.88 70.34 52539.95 88888.00 2008-04-02 00:48:25.408 093 18237.94 70.35 52540.01 88888.00 2008-04-02 00:48:25.908 093 18237.97 70.41 52540.16 88888.00 2008-04-02 00:48:26.408 093 18238.09 70.44 52540.25 88888.00 2008-04-02 00:48:26.908 093 18238.17 70.37 52540.20 88888.00 2008-04-02 00:48:27.408 093 18238.05 70.22 52540.08 88888.00 2008-04-02 00:48:27.908 093 18237.91 70.24 52540.16 88888.00 2008-04-02 00:48:28.408 093 18237.86 70.23 52540.27 88888.00 2008-04-02 00:48:28.908 093 18237.84 70.17 52540.34 88888.00 2008-04-02 00:48:29.408 093 18237.95 70.13 52540.32 88888.00 2008-04-02 00:48:29.908 093 18237.85 70.18 52540.18 88888.00 2008-04-02 00:48:30.408 093 18237.77 70.18 52540.11 88888.00 2008-04-02 00:48:30.908 093 18237.70 70.23 52540.13 88888.00 2008-04-02 00:48:31.408 093 18237.79 70.25 52540.11 88888.00 2008-04-02 00:48:31.908 093 18237.77 70.23 52540.12 88888.00 2008-04-02 00:48:32.408 093 18237.73 70.17 52540.18 88888.00 2008-04-02 00:48:32.908 093 18237.62 70.24 52540.18 88888.00 2008-04-02 00:48:33.408 093 18237.62 70.29 52540.17 88888.00 2008-04-02 00:48:33.908 093 18237.66 70.20 52540.03 88888.00 2008-04-02 00:48:34.408 093 18237.62 70.17 52540.00 88888.00 2008-04-02 00:48:34.908 093 18237.70 70.22 52540.01 88888.00 2008-04-02 00:48:35.408 093 18237.77 70.20 52540.22 88888.00 2008-04-02 00:48:35.908 093 18237.77 70.18 52540.22 88888.00 2008-04-02 00:48:36.408 093 18237.67 70.19 52540.15 88888.00 2008-04-02 00:48:36.908 093 18237.65 70.21 52540.10 88888.00 2008-04-02 00:48:37.408 093 18237.75 70.15 52540.08 88888.00 2008-04-02 00:48:37.908 093 18237.91 70.15 52540.06 88888.00 2008-04-02 00:48:38.408 093 18237.81 70.21 52540.08 88888.00 2008-04-02 00:48:38.908 093 18237.58 70.26 52540.07 88888.00 2008-04-02 00:48:39.408 093 18237.70 70.32 52540.13 88888.00 2008-04-02 00:48:39.908 093 18237.79 70.36 52540.14 88888.00 2008-04-02 00:48:40.408 093 18237.68 70.30 52540.23 88888.00 2008-04-02 00:48:40.908 093 18237.71 70.25 52540.23 88888.00 2008-04-02 00:48:41.408 093 18237.80 70.23 52540.18 88888.00 2008-04-02 00:48:41.908 093 18237.84 70.16 52540.07 88888.00 2008-04-02 00:48:42.408 093 18237.82 70.12 52540.11 88888.00 2008-04-02 00:48:42.908 093 18237.82 70.08 52540.20 88888.00 2008-04-02 00:48:43.408 093 18237.84 70.02 52540.15 88888.00 2008-04-02 00:48:43.908 093 18237.84 70.15 52540.08 88888.00 2008-04-02 00:48:44.408 093 18237.89 70.14 52540.04 88888.00 2008-04-02 00:48:44.908 093 18237.82 70.12 52540.06 88888.00 2008-04-02 00:48:45.408 093 18237.76 70.16 52540.02 88888.00 2008-04-02 00:48:45.908 093 18237.76 70.24 52540.08 88888.00 2008-04-02 00:48:46.408 093 18237.79 70.25 52540.04 88888.00 2008-04-02 00:48:46.908 093 18237.94 70.10 52540.05 88888.00 2008-04-02 00:48:47.408 093 18238.05 70.07 52540.19 88888.00 2008-04-02 00:48:47.908 093 18238.02 70.25 52540.26 88888.00 2008-04-02 00:48:48.408 093 18237.95 70.33 52540.27 88888.00 2008-04-02 00:48:48.908 093 18237.85 70.36 52540.18 88888.00 2008-04-02 00:48:49.408 093 18237.88 70.33 52540.04 88888.00 2008-04-02 00:48:49.908 093 18237.86 70.38 52540.07 88888.00 2008-04-02 00:48:50.408 093 18237.87 70.28 52540.06 88888.00 2008-04-02 00:48:50.908 093 18237.89 70.20 52539.95 88888.00 2008-04-02 00:48:51.408 093 18237.86 70.13 52540.05 88888.00 2008-04-02 00:48:51.908 093 18237.97 70.13 52540.06 88888.00 2008-04-02 00:48:52.408 093 18237.86 70.15 52539.93 88888.00 2008-04-02 00:48:52.908 093 18237.87 70.18 52539.93 88888.00 2008-04-02 00:48:53.408 093 18237.84 70.19 52540.10 88888.00 2008-04-02 00:48:53.908 093 18237.70 70.15 52540.08 88888.00 2008-04-02 00:48:54.408 093 18237.81 70.18 52540.16 88888.00 2008-04-02 00:48:54.908 093 18237.74 70.18 52540.14 88888.00 2008-04-02 00:48:55.408 093 18237.69 70.13 52540.07 88888.00 2008-04-02 00:48:55.908 093 18237.70 70.25 52540.08 88888.00 2008-04-02 00:48:56.408 093 18237.76 70.30 52540.16 88888.00 2008-04-02 00:48:56.908 093 18237.80 70.30 52540.23 88888.00 2008-04-02 00:48:57.408 093 18237.77 70.29 52540.31 88888.00 2008-04-02 00:48:57.908 093 18237.80 70.26 52540.25 88888.00 2008-04-02 00:48:58.408 093 18237.82 70.20 52540.25 88888.00 2008-04-02 00:48:58.908 093 18237.86 70.21 52540.34 88888.00 2008-04-02 00:48:59.408 093 18237.81 70.23 52540.34 88888.00 2008-04-02 00:48:59.908 093 18237.71 70.20 52540.31 88888.00 2008-04-02 00:49:00.408 093 18237.68 70.20 52540.53 88888.00 2008-04-02 00:49:00.908 093 18237.86 70.14 52540.60 88888.00 2008-04-02 00:49:01.408 093 18237.87 70.11 52540.50 88888.00 2008-04-02 00:49:01.908 093 18237.69 70.04 52540.43 88888.00 2008-04-02 00:49:02.408 093 18237.75 70.10 52540.26 88888.00 2008-04-02 00:49:02.908 093 18237.84 70.22 52540.34 88888.00 2008-04-02 00:49:03.408 093 18237.90 70.30 52540.31 88888.00 2008-04-02 00:49:03.908 093 18237.87 70.32 52540.40 88888.00 2008-04-02 00:49:04.408 093 18237.84 70.28 52540.36 88888.00 2008-04-02 00:49:04.908 093 18237.88 70.21 52540.32 88888.00 2008-04-02 00:49:05.408 093 18237.84 70.16 52540.32 88888.00 2008-04-02 00:49:05.908 093 18237.78 70.16 52540.29 88888.00 2008-04-02 00:49:06.408 093 18237.82 70.10 52540.12 88888.00 2008-04-02 00:49:06.908 093 18237.88 70.07 52540.08 88888.00 2008-04-02 00:49:07.408 093 18237.92 70.08 52540.14 88888.00 2008-04-02 00:49:07.908 093 18237.96 70.16 52540.41 88888.00 2008-04-02 00:49:08.408 093 18238.03 70.09 52540.36 88888.00 2008-04-02 00:49:08.908 093 18238.10 70.12 52540.24 88888.00 2008-04-02 00:49:09.408 093 18238.03 70.08 52540.25 88888.00 2008-04-02 00:49:09.908 093 18237.95 70.01 52540.26 88888.00 2008-04-02 00:49:10.408 093 18237.88 70.03 52540.31 88888.00 2008-04-02 00:49:10.908 093 18237.99 70.05 52540.35 88888.00 2008-04-02 00:49:11.408 093 18237.94 70.14 52540.26 88888.00 2008-04-02 00:49:11.908 093 18237.98 70.10 52540.20 88888.00 2008-04-02 00:49:12.408 093 18238.09 70.03 52540.26 88888.00 2008-04-02 00:49:12.908 093 18238.13 70.01 52540.19 88888.00 2008-04-02 00:49:13.408 093 18238.03 70.02 52540.20 88888.00 2008-04-02 00:49:13.908 093 18237.88 70.01 52540.27 88888.00 2008-04-02 00:49:14.408 093 18237.90 69.99 52540.31 88888.00 2008-04-02 00:49:14.908 093 18237.86 69.99 52540.24 88888.00 2008-04-02 00:49:15.408 093 18237.66 70.01 52540.25 88888.00 2008-04-02 00:49:15.908 093 18237.70 70.10 52540.25 88888.00 2008-04-02 00:49:16.408 093 18237.74 70.13 52540.24 88888.00 2008-04-02 00:49:16.908 093 18237.85 70.08 52540.24 88888.00 2008-04-02 00:49:17.408 093 18237.90 70.06 52540.29 88888.00 2008-04-02 00:49:17.908 093 18237.84 70.05 52540.29 88888.00 2008-04-02 00:49:18.408 093 18237.82 70.11 52540.30 88888.00 2008-04-02 00:49:18.908 093 18237.78 70.11 52540.24 88888.00 2008-04-02 00:49:19.408 093 18237.69 70.14 52540.19 88888.00 2008-04-02 00:49:19.908 093 18237.66 70.11 52540.19 88888.00 2008-04-02 00:49:20.408 093 18237.82 70.12 52540.20 88888.00 2008-04-02 00:49:20.908 093 18237.85 70.14 52540.20 88888.00 2008-04-02 00:49:21.408 093 18237.82 70.18 52540.17 88888.00 2008-04-02 00:49:21.908 093 18237.89 70.15 52540.19 88888.00 2008-04-02 00:49:22.408 093 18237.82 70.07 52540.26 88888.00 2008-04-02 00:49:22.908 093 18237.85 69.98 52540.27 88888.00 2008-04-02 00:49:23.408 093 18237.82 69.98 52540.26 88888.00 2008-04-02 00:49:23.908 093 18237.77 69.99 52540.28 88888.00 2008-04-02 00:49:24.408 093 18237.71 70.09 52540.30 88888.00 2008-04-02 00:49:24.908 093 18237.80 70.12 52540.23 88888.00 2008-04-02 00:49:25.408 093 18237.76 70.12 52540.08 88888.00 2008-04-02 00:49:25.908 093 18237.70 70.09 52540.16 88888.00 2008-04-02 00:49:26.408 093 18237.69 70.05 52540.20 88888.00 2008-04-02 00:49:26.908 093 18237.76 70.03 52540.30 88888.00 2008-04-02 00:49:27.408 093 18237.77 70.07 52540.31 88888.00 2008-04-02 00:49:27.908 093 18237.70 70.04 52540.29 88888.00 2008-04-02 00:49:28.408 093 18237.60 70.03 52540.28 88888.00 2008-04-02 00:49:28.908 093 18237.51 69.99 52540.20 88888.00 2008-04-02 00:49:29.408 093 18237.57 70.05 52540.27 88888.00 2008-04-02 00:49:29.908 093 18237.60 70.08 52540.41 88888.00 2008-04-02 00:49:30.408 093 18237.58 70.08 52540.24 88888.00 2008-04-02 00:49:30.908 093 18237.56 70.11 52540.17 88888.00 2008-04-02 00:49:31.408 093 18237.62 70.04 52540.14 88888.00 2008-04-02 00:49:31.908 093 18237.58 70.04 52540.15 88888.00 2008-04-02 00:49:32.408 093 18237.52 70.11 52540.18 88888.00 2008-04-02 00:49:32.908 093 18237.47 70.10 52540.15 88888.00 2008-04-02 00:49:33.408 093 18237.53 70.04 52540.16 88888.00 2008-04-02 00:49:33.908 093 18237.56 70.03 52540.13 88888.00 2008-04-02 00:49:34.408 093 18237.56 70.10 52540.23 88888.00 2008-04-02 00:49:34.908 093 18237.59 70.07 52540.24 88888.00 2008-04-02 00:49:35.408 093 18237.62 70.05 52540.26 88888.00 2008-04-02 00:49:35.908 093 18237.59 70.16 52540.22 88888.00 2008-04-02 00:49:36.408 093 18237.57 70.24 52540.22 88888.00 2008-04-02 00:49:36.908 093 18237.54 70.25 52540.31 88888.00 2008-04-02 00:49:37.408 093 18237.58 70.23 52540.31 88888.00 2008-04-02 00:49:37.908 093 18237.49 70.23 52540.13 88888.00 2008-04-02 00:49:38.408 093 18237.54 70.25 52540.22 88888.00 2008-04-02 00:49:38.908 093 18237.55 70.26 52540.20 88888.00 2008-04-02 00:49:39.408 093 18237.51 70.28 52540.18 88888.00 2008-04-02 00:49:39.908 093 18237.48 70.30 52540.14 88888.00 2008-04-02 00:49:40.408 093 18237.44 70.26 52540.19 88888.00 2008-04-02 00:49:40.908 093 18237.49 70.23 52540.25 88888.00 2008-04-02 00:49:41.408 093 18237.58 70.12 52540.08 88888.00 2008-04-02 00:49:41.908 093 18237.41 70.15 52540.15 88888.00 2008-04-02 00:49:42.408 093 18237.35 70.12 52540.19 88888.00 2008-04-02 00:49:42.908 093 18237.42 70.11 52540.11 88888.00 2008-04-02 00:49:43.408 093 18237.42 70.12 52540.01 88888.00 2008-04-02 00:49:43.908 093 18237.38 70.14 52539.90 88888.00 2008-04-02 00:49:44.408 093 18237.53 70.13 52539.96 88888.00 2008-04-02 00:49:44.908 093 18237.56 70.13 52539.97 88888.00 2008-04-02 00:49:45.408 093 18237.53 70.14 52539.97 88888.00 2008-04-02 00:49:45.908 093 18237.48 70.14 52540.05 88888.00 2008-04-02 00:49:46.408 093 18237.49 70.09 52540.07 88888.00 2008-04-02 00:49:46.908 093 18237.49 70.06 52540.03 88888.00 2008-04-02 00:49:47.408 093 18237.45 70.06 52540.15 88888.00 2008-04-02 00:49:47.908 093 18237.44 70.07 52540.08 88888.00 2008-04-02 00:49:48.408 093 18237.41 70.05 52540.04 88888.00 2008-04-02 00:49:48.908 093 18237.34 70.10 52540.19 88888.00 2008-04-02 00:49:49.408 093 18237.34 70.14 52540.20 88888.00 2008-04-02 00:49:49.908 093 18237.33 70.14 52540.15 88888.00 2008-04-02 00:49:50.408 093 18237.30 70.07 52540.17 88888.00 2008-04-02 00:49:50.908 093 18237.37 70.07 52540.18 88888.00 2008-04-02 00:49:51.408 093 18237.44 70.10 52540.22 88888.00 2008-04-02 00:49:51.908 093 18237.43 70.14 52540.26 88888.00 2008-04-02 00:49:52.408 093 18237.49 70.12 52540.26 88888.00 2008-04-02 00:49:52.908 093 18237.42 70.18 52540.35 88888.00 2008-04-02 00:49:53.408 093 18237.42 70.22 52540.34 88888.00 2008-04-02 00:49:53.908 093 18237.31 70.29 52540.31 88888.00 2008-04-02 00:49:54.408 093 18237.48 70.30 52540.26 88888.00 2008-04-02 00:49:54.908 093 18237.41 70.20 52540.19 88888.00 2008-04-02 00:49:55.408 093 18237.36 70.20 52540.22 88888.00 2008-04-02 00:49:55.908 093 18237.33 70.16 52540.30 88888.00 2008-04-02 00:49:56.408 093 18237.31 70.14 52540.28 88888.00 2008-04-02 00:49:56.908 093 18237.41 70.12 52540.16 88888.00 2008-04-02 00:49:57.408 093 18237.26 70.09 52540.18 88888.00 2008-04-02 00:49:57.908 093 18237.10 70.07 52540.19 88888.00 2008-04-02 00:49:58.408 093 18237.04 70.12 52540.11 88888.00 2008-04-02 00:49:58.908 093 18237.18 70.14 52540.16 88888.00 2008-04-02 00:49:59.408 093 18237.33 70.12 52540.22 88888.00 2008-04-02 00:49:59.908 093 18237.36 70.14 52540.22 88888.00 2008-04-02 00:50:00.408 093 18237.40 70.14 52540.19 88888.00 2008-04-02 00:50:00.908 093 18236.91 70.16 52540.29 88888.00 2008-04-02 00:50:01.408 093 18237.19 70.06 52540.32 88888.00 2008-04-02 00:50:01.908 093 18237.32 70.08 52540.17 88888.00 2008-04-02 00:50:02.408 093 18237.33 70.05 52540.14 88888.00 2008-04-02 00:50:02.908 093 18237.27 69.92 52540.12 88888.00 2008-04-02 00:50:03.408 093 18237.33 69.98 52540.04 88888.00 2008-04-02 00:50:03.908 093 18237.24 70.06 52540.10 88888.00 2008-04-02 00:50:04.408 093 18237.20 70.08 52540.20 88888.00 2008-04-02 00:50:04.908 093 18237.34 70.13 52540.25 88888.00 2008-04-02 00:50:05.408 093 18237.41 70.14 52540.22 88888.00 2008-04-02 00:50:05.908 093 18237.32 70.08 52540.13 88888.00 2008-04-02 00:50:06.408 093 18237.20 70.04 52540.15 88888.00 2008-04-02 00:50:06.908 093 18237.23 70.04 52540.23 88888.00 2008-04-02 00:50:07.408 093 18237.38 70.07 52540.15 88888.00 2008-04-02 00:50:07.908 093 18237.40 69.90 52540.13 88888.00 2008-04-02 00:50:08.408 093 18237.38 69.94 52540.20 88888.00 2008-04-02 00:50:08.908 093 18237.37 69.95 52540.14 88888.00 2008-04-02 00:50:09.408 093 18237.37 69.92 52540.05 88888.00 2008-04-02 00:50:09.908 093 18237.35 69.94 52540.07 88888.00 2008-04-02 00:50:10.408 093 18237.41 69.97 52540.16 88888.00 2008-04-02 00:50:10.908 093 18237.42 69.97 52540.12 88888.00 2008-04-02 00:50:11.408 093 18237.47 69.94 52540.00 88888.00 2008-04-02 00:50:11.908 093 18237.42 69.96 52540.00 88888.00 2008-04-02 00:50:12.408 093 18237.37 70.00 52540.07 88888.00 2008-04-02 00:50:12.908 093 18237.33 70.04 52540.11 88888.00 2008-04-02 00:50:13.408 093 18237.22 70.08 52540.12 88888.00 2008-04-02 00:50:13.908 093 18237.27 70.06 52540.17 88888.00 2008-04-02 00:50:14.408 093 18237.23 70.06 52540.06 88888.00 2008-04-02 00:50:14.908 093 18237.18 70.16 52540.03 88888.00 2008-04-02 00:50:15.408 093 18237.29 70.20 52540.11 88888.00 2008-04-02 00:50:15.908 093 18237.03 70.14 52540.12 88888.00 2008-04-02 00:50:16.408 093 18237.22 70.11 52540.06 88888.00 2008-04-02 00:50:16.908 093 18237.32 70.17 52539.94 88888.00 2008-04-02 00:50:17.408 093 18237.37 70.14 52539.96 88888.00 2008-04-02 00:50:17.908 093 18237.31 70.09 52540.07 88888.00 2008-04-02 00:50:18.408 093 18237.26 70.08 52540.07 88888.00 2008-04-02 00:50:18.908 093 18237.29 70.09 52540.08 88888.00 2008-04-02 00:50:19.408 093 18237.37 70.05 52540.10 88888.00 2008-04-02 00:50:19.908 093 18237.42 70.12 52540.05 88888.00 2008-04-02 00:50:20.408 093 18237.33 70.13 52540.03 88888.00 2008-04-02 00:50:20.908 093 18237.23 70.23 52540.00 88888.00 2008-04-02 00:50:21.408 093 18237.25 70.23 52540.08 88888.00 2008-04-02 00:50:21.908 093 18237.26 70.18 52540.10 88888.00 2008-04-02 00:50:22.408 093 18237.15 70.18 52540.06 88888.00 2008-04-02 00:50:22.908 093 18237.31 70.11 52540.00 88888.00 2008-04-02 00:50:23.408 093 18237.40 70.07 52539.93 88888.00 2008-04-02 00:50:23.908 093 18237.41 70.05 52539.90 88888.00 2008-04-02 00:50:24.408 093 18237.41 70.09 52539.80 88888.00 2008-04-02 00:50:24.908 093 18237.37 70.04 52539.83 88888.00 2008-04-02 00:50:25.408 093 18237.34 70.03 52539.95 88888.00 2008-04-02 00:50:25.908 093 18237.24 69.90 52540.03 88888.00 2008-04-02 00:50:26.408 093 18237.25 69.88 52540.05 88888.00 2008-04-02 00:50:26.908 093 18237.35 69.97 52540.07 88888.00 2008-04-02 00:50:27.408 093 18237.40 69.96 52540.10 88888.00 2008-04-02 00:50:27.908 093 18237.29 70.00 52540.10 88888.00 2008-04-02 00:50:28.408 093 18237.25 70.05 52540.08 88888.00 2008-04-02 00:50:28.908 093 18237.19 70.02 52540.05 88888.00 2008-04-02 00:50:29.408 093 18236.91 70.02 52540.03 88888.00 2008-04-02 00:50:29.908 093 18237.04 69.98 52540.08 88888.00 2008-04-02 00:50:30.408 093 18237.20 69.98 52540.08 88888.00 2008-04-02 00:50:30.908 093 18237.14 69.98 52539.99 88888.00 2008-04-02 00:50:31.408 093 18237.15 69.90 52539.93 88888.00 2008-04-02 00:50:31.908 093 18237.18 69.94 52539.93 88888.00 2008-04-02 00:50:32.408 093 18237.16 69.90 52539.88 88888.00 2008-04-02 00:50:32.908 093 18237.32 69.91 52539.88 88888.00 2008-04-02 00:50:33.408 093 18237.44 70.01 52539.92 88888.00 2008-04-02 00:50:33.908 093 18237.35 69.99 52540.01 88888.00 2008-04-02 00:50:34.408 093 18237.41 69.97 52540.00 88888.00 2008-04-02 00:50:34.908 093 18237.40 70.01 52540.00 88888.00 2008-04-02 00:50:35.408 093 18237.33 70.08 52540.07 88888.00 2008-04-02 00:50:35.908 093 18237.33 70.06 52540.01 88888.00 2008-04-02 00:50:36.408 093 18237.22 70.01 52540.02 88888.00 2008-04-02 00:50:36.908 093 18237.42 70.05 52540.00 88888.00 2008-04-02 00:50:37.408 093 18237.42 70.04 52539.96 88888.00 2008-04-02 00:50:37.908 093 18237.43 70.02 52539.95 88888.00 2008-04-02 00:50:38.408 093 18237.38 70.00 52540.04 88888.00 2008-04-02 00:50:38.908 093 18237.22 70.03 52540.07 88888.00 2008-04-02 00:50:39.408 093 18237.32 70.05 52540.03 88888.00 2008-04-02 00:50:39.908 093 18237.41 70.05 52540.12 88888.00 2008-04-02 00:50:40.408 093 18237.41 70.04 52540.17 88888.00 2008-04-02 00:50:40.908 093 18237.34 70.03 52540.05 88888.00 2008-04-02 00:50:41.408 093 18237.22 70.02 52540.17 88888.00 2008-04-02 00:50:41.908 093 18237.20 70.02 52540.28 88888.00 2008-04-02 00:50:42.408 093 18237.18 70.07 52540.20 88888.00 2008-04-02 00:50:42.908 093 18237.14 70.02 52540.26 88888.00 2008-04-02 00:50:43.408 093 18237.25 69.88 52540.30 88888.00 2008-04-02 00:50:43.908 093 18237.34 69.79 52540.35 88888.00 2008-04-02 00:50:44.408 093 18237.35 69.80 52540.34 88888.00 2008-04-02 00:50:44.908 093 18237.33 69.89 52540.16 88888.00 2008-04-02 00:50:45.408 093 18237.41 70.04 52540.07 88888.00 2008-04-02 00:50:45.908 093 18237.51 70.04 52540.08 88888.00 2008-04-02 00:50:46.408 093 18237.42 70.06 52540.10 88888.00 2008-04-02 00:50:46.908 093 18237.34 70.09 52540.15 88888.00 2008-04-02 00:50:47.408 093 18237.35 70.04 52540.10 88888.00 2008-04-02 00:50:47.908 093 18237.42 70.08 52539.99 88888.00 2008-04-02 00:50:48.408 093 18237.38 70.07 52539.92 88888.00 2008-04-02 00:50:48.908 093 18237.38 70.05 52540.02 88888.00 2008-04-02 00:50:49.408 093 18237.31 70.03 52540.03 88888.00 2008-04-02 00:50:49.908 093 18237.33 70.01 52540.10 88888.00 2008-04-02 00:50:50.408 093 18237.35 70.00 52540.11 88888.00 2008-04-02 00:50:50.908 093 18237.36 70.06 52540.03 88888.00 2008-04-02 00:50:51.408 093 18237.26 70.08 52539.93 88888.00 2008-04-02 00:50:51.908 093 18237.24 70.05 52539.91 88888.00 2008-04-02 00:50:52.408 093 18237.19 70.01 52540.13 88888.00 2008-04-02 00:50:52.908 093 18237.19 70.09 52540.17 88888.00 2008-04-02 00:50:53.408 093 18237.18 70.11 52540.07 88888.00 2008-04-02 00:50:53.908 093 18237.21 70.03 52540.03 88888.00 2008-04-02 00:50:54.408 093 18237.31 69.95 52540.03 88888.00 2008-04-02 00:50:54.908 093 18237.40 69.92 52540.02 88888.00 2008-04-02 00:50:55.408 093 18237.38 69.95 52539.95 88888.00 2008-04-02 00:50:55.908 093 18237.30 70.02 52539.99 88888.00 2008-04-02 00:50:56.408 093 18237.29 69.98 52539.88 88888.00 2008-04-02 00:50:56.908 093 18237.30 70.01 52539.89 88888.00 2008-04-02 00:50:57.408 093 18237.41 70.00 52539.92 88888.00 2008-04-02 00:50:57.908 093 18237.65 70.01 52540.08 88888.00 2008-04-02 00:50:58.408 093 18237.65 70.05 52540.18 88888.00 2008-04-02 00:50:58.908 093 18237.55 70.00 52540.07 88888.00 2008-04-02 00:50:59.408 093 18237.45 69.96 52540.08 88888.00 2008-04-02 00:50:59.908 093 18237.36 69.95 52540.01 88888.00 2008-04-02 00:51:00.408 093 18237.24 69.98 52539.97 88888.00 2008-04-02 00:51:00.908 093 18237.20 70.01 52540.05 88888.00 2008-04-02 00:51:01.408 093 18237.30 70.05 52540.15 88888.00 2008-04-02 00:51:01.908 093 18237.37 70.09 52540.16 88888.00 2008-04-02 00:51:02.408 093 18237.37 70.12 52540.12 88888.00 2008-04-02 00:51:02.908 093 18237.35 70.12 52540.13 88888.00 2008-04-02 00:51:03.408 093 18237.33 70.07 52540.17 88888.00 2008-04-02 00:51:03.908 093 18237.36 70.00 52540.10 88888.00 2008-04-02 00:51:04.408 093 18237.36 69.98 52540.17 88888.00 2008-04-02 00:51:04.908 093 18237.37 70.01 52540.20 88888.00 2008-04-02 00:51:05.408 093 18237.32 70.04 52540.17 88888.00 2008-04-02 00:51:05.908 093 18237.19 70.07 52540.15 88888.00 2008-04-02 00:51:06.408 093 18237.43 69.94 52540.14 88888.00 2008-04-02 00:51:06.908 093 18237.47 70.01 52540.14 88888.00 2008-04-02 00:51:07.408 093 18237.53 70.03 52540.07 88888.00 2008-04-02 00:51:07.908 093 18237.56 69.96 52540.14 88888.00 2008-04-02 00:51:08.408 093 18237.60 69.96 52540.16 88888.00 2008-04-02 00:51:08.908 093 18237.44 69.89 52540.18 88888.00 2008-04-02 00:51:09.408 093 18237.35 70.01 52540.26 88888.00 2008-04-02 00:51:09.908 093 18237.37 70.12 52540.18 88888.00 2008-04-02 00:51:10.408 093 18237.42 70.05 52540.19 88888.00 2008-04-02 00:51:10.908 093 18237.52 69.94 52540.22 88888.00 2008-04-02 00:51:11.408 093 18237.40 70.02 52540.15 88888.00 2008-04-02 00:51:11.908 093 18237.38 70.00 52540.29 88888.00 2008-04-02 00:51:12.408 093 18237.29 70.02 52540.34 88888.00 2008-04-02 00:51:12.908 093 18237.11 69.90 52540.24 88888.00 2008-04-02 00:51:13.408 093 18237.21 69.89 52540.11 88888.00 2008-04-02 00:51:13.908 093 18237.13 69.94 52540.05 88888.00 2008-04-02 00:51:14.408 093 18237.29 69.86 52540.18 88888.00 2008-04-02 00:51:14.908 093 18237.29 69.89 52540.18 88888.00 2008-04-02 00:51:15.408 093 18237.27 69.92 52540.06 88888.00 2008-04-02 00:51:15.908 093 18237.45 69.91 52540.04 88888.00 2008-04-02 00:51:16.408 093 18237.48 69.89 52540.06 88888.00 2008-04-02 00:51:16.908 093 18237.44 69.96 52540.12 88888.00 2008-04-02 00:51:17.408 093 18237.51 69.97 52540.13 88888.00 2008-04-02 00:51:17.908 093 18237.51 69.89 52540.04 88888.00 2008-04-02 00:51:18.408 093 18237.47 69.87 52540.03 88888.00 2008-04-02 00:51:18.908 093 18237.49 69.90 52540.07 88888.00 2008-04-02 00:51:19.408 093 18237.56 69.95 52540.19 88888.00 2008-04-02 00:51:19.908 093 18237.45 69.99 52540.22 88888.00 2008-04-02 00:51:20.408 093 18237.38 69.90 52540.13 88888.00 2008-04-02 00:51:20.908 093 18237.42 69.86 52540.05 88888.00 2008-04-02 00:51:21.408 093 18237.52 69.87 52540.11 88888.00 2008-04-02 00:51:21.908 093 18237.52 69.88 52540.02 88888.00 2008-04-02 00:51:22.408 093 18237.51 69.94 52540.11 88888.00 2008-04-02 00:51:22.908 093 18237.55 69.98 52540.12 88888.00 2008-04-02 00:51:23.408 093 18237.60 69.95 52540.11 88888.00 2008-04-02 00:51:23.908 093 18237.49 69.95 52540.03 88888.00 2008-04-02 00:51:24.408 093 18237.49 69.95 52540.04 88888.00 2008-04-02 00:51:24.908 093 18237.53 69.91 52540.12 88888.00 2008-04-02 00:51:25.408 093 18237.37 69.88 52540.05 88888.00 2008-04-02 00:51:25.908 093 18237.38 69.95 52540.12 88888.00 2008-04-02 00:51:26.408 093 18237.37 69.99 52540.20 88888.00 2008-04-02 00:51:26.908 093 18237.40 70.09 52540.16 88888.00 2008-04-02 00:51:27.408 093 18237.35 70.05 52540.18 88888.00 2008-04-02 00:51:27.908 093 18237.42 70.09 52540.19 88888.00 2008-04-02 00:51:28.408 093 18237.51 70.20 52540.15 88888.00 2008-04-02 00:51:28.908 093 18237.58 69.98 52540.14 88888.00 2008-04-02 00:51:29.408 093 18237.58 69.75 52540.16 88888.00 2008-04-02 00:51:29.908 093 18237.45 69.73 52540.11 88888.00 2008-04-02 00:51:30.408 093 18237.51 69.89 52540.16 88888.00 2008-04-02 00:51:30.908 093 18237.59 70.09 52540.22 88888.00 2008-04-02 00:51:31.408 093 18237.64 70.15 52540.11 88888.00 2008-04-02 00:51:31.908 093 18237.48 70.10 52540.08 88888.00 2008-04-02 00:51:32.408 093 18237.30 70.08 52540.15 88888.00 2008-04-02 00:51:32.908 093 18237.48 70.11 52540.14 88888.00 2008-04-02 00:51:33.408 093 18237.58 70.14 52540.11 88888.00 2008-04-02 00:51:33.908 093 18237.52 70.16 52540.04 88888.00 2008-04-02 00:51:34.408 093 18237.40 70.11 52540.06 88888.00 2008-04-02 00:51:34.908 093 18237.33 70.12 52540.25 88888.00 2008-04-02 00:51:35.408 093 18237.34 70.08 52540.17 88888.00 2008-04-02 00:51:35.908 093 18237.41 70.01 52540.13 88888.00 2008-04-02 00:51:36.408 093 18237.34 69.98 52540.13 88888.00 2008-04-02 00:51:36.908 093 18237.37 70.04 52540.13 88888.00 2008-04-02 00:51:37.408 093 18237.44 70.04 52540.11 88888.00 2008-04-02 00:51:37.908 093 18237.48 70.07 52540.15 88888.00 2008-04-02 00:51:38.408 093 18237.52 70.02 52540.19 88888.00 2008-04-02 00:51:38.908 093 18237.59 70.12 52540.17 88888.00 2008-04-02 00:51:39.408 093 18237.44 70.13 52540.19 88888.00 2008-04-02 00:51:39.908 093 18237.46 70.13 52540.13 88888.00 2008-04-02 00:51:40.408 093 18237.46 70.15 52540.19 88888.00 2008-04-02 00:51:40.908 093 18237.53 70.08 52540.31 88888.00 2008-04-02 00:51:41.408 093 18237.62 70.10 52540.32 88888.00 2008-04-02 00:51:41.908 093 18237.65 70.00 52540.34 88888.00 2008-04-02 00:51:42.408 093 18237.57 70.01 52540.29 88888.00 2008-04-02 00:51:42.908 093 18237.42 70.06 52540.26 88888.00 2008-04-02 00:51:43.408 093 18237.44 70.12 52540.23 88888.00 2008-04-02 00:51:43.908 093 18237.42 70.04 52540.23 88888.00 2008-04-02 00:51:44.408 093 18237.35 69.99 52540.15 88888.00 2008-04-02 00:51:44.908 093 18237.35 69.98 52540.08 88888.00 2008-04-02 00:51:45.408 093 18237.33 69.96 52540.17 88888.00 2008-04-02 00:51:45.908 093 18237.34 70.10 52540.08 88888.00 2008-04-02 00:51:46.408 093 18237.35 70.07 52540.10 88888.00 2008-04-02 00:51:46.908 093 18237.27 70.10 52540.14 88888.00 2008-04-02 00:51:47.408 093 18237.37 70.13 52540.14 88888.00 2008-04-02 00:51:47.908 093 18237.49 70.16 52540.23 88888.00 2008-04-02 00:51:48.408 093 18237.55 70.16 52540.20 88888.00 2008-04-02 00:51:48.908 093 18237.47 70.13 52540.13 88888.00 2008-04-02 00:51:49.408 093 18237.38 69.99 52540.12 88888.00 2008-04-02 00:51:49.908 093 18237.41 70.03 52540.15 88888.00 2008-04-02 00:51:50.408 093 18237.51 70.02 52540.28 88888.00 2008-04-02 00:51:50.908 093 18237.58 70.02 52540.27 88888.00 2008-04-02 00:51:51.408 093 18237.52 70.05 52540.23 88888.00 2008-04-02 00:51:51.908 093 18237.44 70.03 52540.12 88888.00 2008-04-02 00:51:52.408 093 18237.47 70.03 52540.08 88888.00 2008-04-02 00:51:52.908 093 18237.52 70.00 52540.14 88888.00 2008-04-02 00:51:53.408 093 18237.41 69.98 52540.17 88888.00 2008-04-02 00:51:53.908 093 18237.49 69.92 52540.15 88888.00 2008-04-02 00:51:54.408 093 18237.48 69.96 52540.11 88888.00 2008-04-02 00:51:54.908 093 18237.47 69.92 52540.08 88888.00 2008-04-02 00:51:55.408 093 18237.45 69.96 52540.16 88888.00 2008-04-02 00:51:55.908 093 18237.35 70.00 52540.23 88888.00 2008-04-02 00:51:56.408 093 18237.37 70.05 52540.34 88888.00 2008-04-02 00:51:56.908 093 18237.36 70.11 52540.30 88888.00 2008-04-02 00:51:57.408 093 18237.41 70.14 52540.18 88888.00 2008-04-02 00:51:57.908 093 18237.47 70.08 52540.22 88888.00 2008-04-02 00:51:58.408 093 18237.45 70.06 52540.32 88888.00 2008-04-02 00:51:58.908 093 18237.45 69.78 52540.34 88888.00 2008-04-02 00:51:59.408 093 18237.45 69.78 52540.40 88888.00 2008-04-02 00:51:59.908 093 18237.51 69.81 52540.41 88888.00 2008-04-02 00:52:00.408 093 18237.43 69.83 52540.37 88888.00 2008-04-02 00:52:00.908 093 18237.32 69.77 52540.30 88888.00 2008-04-02 00:52:01.408 093 18237.37 69.72 52540.34 88888.00 2008-04-02 00:52:01.908 093 18237.12 69.71 52540.37 88888.00 2008-04-02 00:52:02.408 093 18237.31 69.85 52540.39 88888.00 2008-04-02 00:52:02.908 093 18237.33 69.81 52540.41 88888.00 2008-04-02 00:52:03.408 093 18237.40 69.75 52540.36 88888.00 2008-04-02 00:52:03.908 093 18237.40 69.81 52540.28 88888.00 2008-04-02 00:52:04.405 093 18237.41 69.91 52540.38 88888.00 2008-04-02 00:52:04.905 093 18237.51 69.85 52540.40 88888.00 2008-04-02 00:52:05.405 093 18237.53 69.80 52540.40 88888.00 2008-04-02 00:52:05.905 093 18237.51 69.79 52540.41 88888.00 2008-04-02 00:52:06.405 093 18237.60 69.88 52540.37 88888.00 2008-04-02 00:52:06.905 093 18237.53 70.09 52540.36 88888.00 2008-04-02 00:52:07.405 093 18237.49 70.15 52540.22 88888.00 2008-04-02 00:52:07.905 093 18237.47 70.18 52540.28 88888.00 2008-04-02 00:52:08.405 093 18237.54 70.11 52540.34 88888.00 2008-04-02 00:52:08.905 093 18237.43 70.12 52540.36 88888.00 2008-04-02 00:52:09.405 093 18237.60 70.08 52540.30 88888.00 2008-04-02 00:52:09.905 093 18237.60 70.10 52540.34 88888.00 2008-04-02 00:52:10.405 093 18237.51 70.20 52540.26 88888.00 2008-04-02 00:52:10.905 093 18237.47 70.22 52540.28 88888.00 2008-04-02 00:52:11.405 093 18237.47 70.22 52540.37 88888.00 2008-04-02 00:52:11.905 093 18237.64 70.23 52540.39 88888.00 2008-04-02 00:52:12.405 093 18237.66 70.18 52540.34 88888.00 2008-04-02 00:52:12.905 093 18237.66 70.16 52540.26 88888.00 2008-04-02 00:52:13.405 093 18237.67 70.22 52540.30 88888.00 2008-04-02 00:52:13.905 093 18237.66 70.23 52540.35 88888.00 2008-04-02 00:52:14.405 093 18237.73 70.18 52540.42 88888.00 2008-04-02 00:52:14.905 093 18237.67 70.12 52540.46 88888.00 2008-04-02 00:52:15.405 093 18237.74 70.11 52540.48 88888.00 2008-04-02 00:52:15.905 093 18237.62 70.09 52540.41 88888.00 2008-04-02 00:52:16.405 093 18237.55 70.04 52540.42 88888.00 2008-04-02 00:52:16.905 093 18237.47 70.03 52540.45 88888.00 2008-04-02 00:52:17.405 093 18237.47 70.05 52540.55 88888.00 2008-04-02 00:52:17.905 093 18237.58 70.12 52540.48 88888.00 2008-04-02 00:52:18.405 093 18237.59 70.12 52540.38 88888.00 2008-04-02 00:52:18.905 093 18237.56 70.07 52540.42 88888.00 2008-04-02 00:52:19.405 093 18237.59 70.11 52540.46 88888.00 2008-04-02 00:52:19.905 093 18237.59 70.12 52540.41 88888.00 2008-04-02 00:52:20.405 093 18237.44 70.14 52540.45 88888.00 2008-04-02 00:52:20.905 093 18237.51 70.10 52540.48 88888.00 2008-04-02 00:52:21.405 093 18237.53 69.92 52540.43 88888.00 2008-04-02 00:52:21.905 093 18237.52 69.89 52540.39 88888.00 2008-04-02 00:52:22.405 093 18237.59 70.10 52540.40 88888.00 2008-04-02 00:52:22.905 093 18237.53 70.11 52540.42 88888.00 2008-04-02 00:52:23.405 093 18237.60 70.14 52540.55 88888.00 2008-04-02 00:52:23.905 093 18237.59 70.21 52540.47 88888.00 2008-04-02 00:52:24.405 093 18237.49 70.12 52540.47 88888.00 2008-04-02 00:52:24.905 093 18237.41 70.20 52540.47 88888.00 2008-04-02 00:52:25.405 093 18237.44 70.25 52540.41 88888.00 2008-04-02 00:52:25.905 093 18237.37 70.15 52540.35 88888.00 2008-04-02 00:52:26.405 093 18237.32 70.09 52540.29 88888.00 2008-04-02 00:52:26.905 093 18237.37 70.13 52540.28 88888.00 2008-04-02 00:52:27.405 093 18237.31 70.11 52540.36 88888.00 2008-04-02 00:52:27.905 093 18237.43 70.11 52540.49 88888.00 2008-04-02 00:52:28.405 093 18237.52 70.08 52540.61 88888.00 2008-04-02 00:52:28.905 093 18237.44 69.89 52540.66 88888.00 2008-04-02 00:52:29.405 093 18237.56 70.07 52540.70 88888.00 2008-04-02 00:52:29.905 093 18237.57 70.24 52540.59 88888.00 2008-04-02 00:52:30.405 093 18237.52 70.29 52540.45 88888.00 2008-04-02 00:52:30.905 093 18237.55 70.22 52540.51 88888.00 2008-04-02 00:52:31.405 093 18237.62 70.22 52540.53 88888.00 2008-04-02 00:52:31.905 093 18237.60 70.23 52540.51 88888.00 2008-04-02 00:52:32.405 093 18237.58 70.17 52540.57 88888.00 2008-04-02 00:52:32.905 093 18237.48 70.21 52540.50 88888.00 2008-04-02 00:52:33.405 093 18237.43 70.31 52540.54 88888.00 2008-04-02 00:52:33.905 093 18237.52 70.23 52540.58 88888.00 2008-04-02 00:52:34.405 093 18237.54 70.17 52540.60 88888.00 2008-04-02 00:52:34.905 093 18237.45 70.13 52540.66 88888.00 2008-04-02 00:52:35.405 093 18237.35 70.13 52540.70 88888.00 2008-04-02 00:52:35.905 093 18237.38 70.17 52540.61 88888.00 2008-04-02 00:52:36.405 093 18237.44 70.15 52540.43 88888.00 2008-04-02 00:52:36.905 093 18237.41 70.08 52540.42 88888.00 2008-04-02 00:52:37.405 093 18237.25 70.15 52540.58 88888.00 2008-04-02 00:52:37.905 093 18237.35 70.22 52540.57 88888.00 2008-04-02 00:52:38.405 093 18237.35 70.19 52540.63 88888.00 2008-04-02 00:52:38.905 093 18237.35 70.21 52540.74 88888.00 2008-04-02 00:52:39.405 093 18237.36 70.22 52540.82 88888.00 2008-04-02 00:52:39.905 093 18237.30 70.22 52540.85 88888.00 2008-04-02 00:52:40.405 093 18237.35 70.13 52540.85 88888.00 2008-04-02 00:52:40.905 093 18237.42 70.12 52540.75 88888.00 2008-04-02 00:52:41.405 093 18237.48 70.20 52540.64 88888.00 2008-04-02 00:52:41.905 093 18237.42 70.25 52540.64 88888.00 2008-04-02 00:52:42.405 093 18237.42 70.22 52540.66 88888.00 2008-04-02 00:52:42.905 093 18237.43 70.21 52540.63 88888.00 2008-04-02 00:52:43.405 093 18237.36 70.20 52540.61 88888.00 2008-04-02 00:52:43.905 093 18237.34 70.25 52540.50 88888.00 2008-04-02 00:52:44.405 093 18237.44 70.24 52540.47 88888.00 2008-04-02 00:52:44.905 093 18237.55 70.17 52540.52 88888.00 2008-04-02 00:52:45.405 093 18237.53 70.08 52540.53 88888.00 2008-04-02 00:52:45.905 093 18237.55 70.10 52540.51 88888.00 2008-04-02 00:52:46.405 093 18237.46 70.13 52540.50 88888.00 2008-04-02 00:52:46.905 093 18237.35 70.16 52540.49 88888.00 2008-04-02 00:52:47.405 093 18237.60 70.16 52540.50 88888.00 2008-04-02 00:52:47.905 093 18237.60 70.12 52540.52 88888.00 2008-04-02 00:52:48.405 093 18237.48 69.94 52540.58 88888.00 2008-04-02 00:52:48.905 093 18237.44 70.05 52540.52 88888.00 2008-04-02 00:52:49.405 093 18237.45 70.22 52540.48 88888.00 2008-04-02 00:52:49.905 093 18237.45 70.21 52540.60 88888.00 2008-04-02 00:52:50.405 093 18237.57 70.21 52540.58 88888.00 2008-04-02 00:52:50.905 093 18237.54 70.24 52540.61 88888.00 2008-04-02 00:52:51.405 093 18237.51 70.20 52540.64 88888.00 2008-04-02 00:52:51.905 093 18237.44 70.21 52540.54 88888.00 2008-04-02 00:52:52.405 093 18237.33 70.21 52540.53 88888.00 2008-04-02 00:52:52.905 093 18237.41 70.28 52540.54 88888.00 2008-04-02 00:52:53.405 093 18237.57 70.31 52540.50 88888.00 2008-04-02 00:52:53.905 093 18237.57 70.21 52540.52 88888.00 2008-04-02 00:52:54.405 093 18237.37 70.21 52540.54 88888.00 2008-04-02 00:52:54.905 093 18237.44 70.20 52540.51 88888.00 2008-04-02 00:52:55.405 093 18237.49 70.28 52540.51 88888.00 2008-04-02 00:52:55.905 093 18237.33 70.28 52540.49 88888.00 2008-04-02 00:52:56.405 093 18237.46 70.26 52540.47 88888.00 2008-04-02 00:52:56.905 093 18237.51 70.25 52540.47 88888.00 2008-04-02 00:52:57.405 093 18237.48 70.23 52540.59 88888.00 2008-04-02 00:52:57.905 093 18237.54 70.30 52540.57 88888.00 2008-04-02 00:52:58.405 093 18237.49 70.23 52540.51 88888.00 2008-04-02 00:52:58.905 093 18237.51 70.25 52540.59 88888.00 2008-04-02 00:52:59.405 093 18237.60 70.25 52540.51 88888.00 2008-04-02 00:52:59.905 093 18237.65 70.28 52540.47 88888.00 2008-04-02 00:53:00.405 093 18237.55 70.30 52540.35 88888.00 2008-04-02 00:53:00.905 093 18237.45 70.41 52540.32 88888.00 2008-04-02 00:53:01.405 093 18237.44 70.34 52540.47 88888.00 2008-04-02 00:53:01.905 093 18237.51 70.24 52540.41 88888.00 2008-04-02 00:53:02.405 093 18237.48 70.25 52540.36 88888.00 2008-04-02 00:53:02.905 093 18237.49 70.24 52540.38 88888.00 2008-04-02 00:53:03.405 093 18237.51 70.24 52540.34 88888.00 2008-04-02 00:53:03.905 093 18237.58 70.28 52540.32 88888.00 2008-04-02 00:53:04.405 093 18237.62 70.32 52540.28 88888.00 2008-04-02 00:53:04.905 093 18237.66 70.22 52540.19 88888.00 2008-04-02 00:53:05.405 093 18237.59 70.31 52540.23 88888.00 2008-04-02 00:53:05.905 093 18237.41 70.35 52540.28 88888.00 2008-04-02 00:53:06.405 093 18237.45 70.38 52540.39 88888.00 2008-04-02 00:53:06.905 093 18237.42 70.37 52540.36 88888.00 2008-04-02 00:53:07.405 093 18237.37 70.40 52540.34 88888.00 2008-04-02 00:53:07.905 093 18237.33 70.38 52540.34 88888.00 2008-04-02 00:53:08.405 093 18237.25 70.35 52540.39 88888.00 2008-04-02 00:53:08.905 093 18237.30 70.38 52540.48 88888.00 2008-04-02 00:53:09.405 093 18237.41 70.37 52540.50 88888.00 2008-04-02 00:53:09.905 093 18237.46 70.38 52540.50 88888.00 2008-04-02 00:53:10.405 093 18237.49 70.37 52540.35 88888.00 2008-04-02 00:53:10.905 093 18237.63 70.30 52540.30 88888.00 2008-04-02 00:53:11.405 093 18237.47 70.23 52540.20 88888.00 2008-04-02 00:53:11.905 093 18237.57 70.29 52540.20 88888.00 2008-04-02 00:53:12.405 093 18237.60 70.32 52540.19 88888.00 2008-04-02 00:53:12.905 093 18237.53 70.15 52540.26 88888.00 2008-04-02 00:53:13.405 093 18237.53 70.19 52540.25 88888.00 2008-04-02 00:53:13.905 093 18237.42 70.35 52540.16 88888.00 2008-04-02 00:53:14.405 093 18237.25 70.31 52540.18 88888.00 2008-04-02 00:53:14.905 093 18237.43 70.28 52540.24 88888.00 2008-04-02 00:53:15.405 093 18237.31 70.34 52540.28 88888.00 2008-04-02 00:53:15.905 093 18237.23 70.35 52540.37 88888.00 2008-04-02 00:53:16.405 093 18237.24 70.35 52540.43 88888.00 2008-04-02 00:53:16.905 093 18237.25 70.34 52540.42 88888.00 2008-04-02 00:53:17.405 093 18237.20 70.34 52540.35 88888.00 2008-04-02 00:53:17.905 093 18237.18 70.35 52540.37 88888.00 2008-04-02 00:53:18.405 093 18237.25 70.38 52540.39 88888.00 2008-04-02 00:53:18.905 093 18237.32 70.37 52540.41 88888.00 2008-04-02 00:53:19.405 093 18237.33 70.37 52540.49 88888.00 2008-04-02 00:53:19.905 093 18237.36 70.32 52540.40 88888.00 2008-04-02 00:53:20.405 093 18237.41 70.34 52540.43 88888.00 2008-04-02 00:53:20.905 093 18237.35 70.46 52540.42 88888.00 2008-04-02 00:53:21.405 093 18237.31 70.52 52540.40 88888.00 2008-04-02 00:53:21.905 093 18237.24 70.55 52540.41 88888.00 2008-04-02 00:53:22.405 093 18237.31 70.49 52540.50 88888.00 2008-04-02 00:53:22.905 093 18237.47 70.40 52540.48 88888.00 2008-04-02 00:53:23.405 093 18237.41 70.41 52540.50 88888.00 2008-04-02 00:53:23.905 093 18237.35 70.46 52540.60 88888.00 2008-04-02 00:53:24.405 093 18237.34 70.51 52540.52 88888.00 2008-04-02 00:53:24.905 093 18237.12 70.47 52540.55 88888.00 2008-04-02 00:53:25.405 093 18237.20 70.52 52540.47 88888.00 2008-04-02 00:53:25.905 093 18237.25 70.51 52540.42 88888.00 2008-04-02 00:53:26.405 093 18237.25 70.53 52540.45 88888.00 2008-04-02 00:53:26.905 093 18237.27 70.57 52540.55 88888.00 2008-04-02 00:53:27.405 093 18237.25 70.54 52540.59 88888.00 2008-04-02 00:53:27.905 093 18237.26 70.51 52540.49 88888.00 2008-04-02 00:53:28.405 093 18237.24 70.55 52540.49 88888.00 2008-04-02 00:53:28.905 093 18237.18 70.48 52540.54 88888.00 2008-04-02 00:53:29.405 093 18237.21 70.40 52540.61 88888.00 2008-04-02 00:53:29.905 093 18237.16 70.30 52540.61 88888.00 2008-04-02 00:53:30.405 093 18237.32 70.26 52540.57 88888.00 2008-04-02 00:53:30.905 093 18237.35 70.33 52540.59 88888.00 2008-04-02 00:53:31.405 093 18237.42 70.42 52540.49 88888.00 2008-04-02 00:53:31.905 093 18237.40 70.53 52540.46 88888.00 2008-04-02 00:53:32.405 093 18237.30 70.46 52540.52 88888.00 2008-04-02 00:53:32.905 093 18237.45 70.51 52540.53 88888.00 2008-04-02 00:53:33.405 093 18237.20 70.52 52540.66 88888.00 2008-04-02 00:53:33.905 093 18237.05 70.51 52540.81 88888.00 2008-04-02 00:53:34.405 093 18237.24 70.53 52540.78 88888.00 2008-04-02 00:53:34.905 093 18237.26 70.58 52540.74 88888.00 2008-04-02 00:53:35.405 093 18237.30 70.64 52540.72 88888.00 2008-04-02 00:53:35.905 093 18237.37 70.63 52540.70 88888.00 2008-04-02 00:53:36.405 093 18237.42 70.62 52540.77 88888.00 2008-04-02 00:53:36.905 093 18237.33 70.58 52540.70 88888.00 2008-04-02 00:53:37.405 093 18237.40 70.56 52540.65 88888.00 2008-04-02 00:53:37.905 093 18237.42 70.58 52540.59 88888.00 2008-04-02 00:53:38.405 093 18237.43 70.55 52540.61 88888.00 2008-04-02 00:53:38.905 093 18237.38 70.58 52540.75 88888.00 2008-04-02 00:53:39.405 093 18237.35 70.71 52540.68 88888.00 2008-04-02 00:53:39.905 093 18237.42 70.70 52540.60 88888.00 2008-04-02 00:53:40.405 093 18237.31 70.67 52540.59 88888.00 2008-04-02 00:53:40.905 093 18237.35 70.64 52540.65 88888.00 2008-04-02 00:53:41.405 093 18237.43 70.54 52540.49 88888.00 2008-04-02 00:53:41.905 093 18237.33 70.55 52540.42 88888.00 2008-04-02 00:53:42.405 093 18237.26 70.63 52540.49 88888.00 2008-04-02 00:53:42.905 093 18237.41 70.63 52540.59 88888.00 2008-04-02 00:53:43.405 093 18237.49 70.67 52540.50 88888.00 2008-04-02 00:53:43.905 093 18237.40 70.61 52540.64 88888.00 2008-04-02 00:53:44.405 093 18237.30 70.52 52540.72 88888.00 2008-04-02 00:53:44.905 093 18237.26 70.49 52540.64 88888.00 2008-04-02 00:53:45.405 093 18237.21 70.58 52540.70 88888.00 2008-04-02 00:53:45.905 093 18237.36 70.54 52540.78 88888.00 2008-04-02 00:53:46.405 093 18237.44 70.49 52540.82 88888.00 2008-04-02 00:53:46.905 093 18237.34 70.57 52540.73 88888.00 2008-04-02 00:53:47.405 093 18237.36 70.56 52540.76 88888.00 2008-04-02 00:53:47.905 093 18237.37 70.53 52540.74 88888.00 2008-04-02 00:53:48.405 093 18237.26 70.57 52540.71 88888.00 2008-04-02 00:53:48.905 093 18237.24 70.59 52540.74 88888.00 2008-04-02 00:53:49.405 093 18237.31 70.53 52540.73 88888.00 2008-04-02 00:53:49.905 093 18237.32 70.47 52540.71 88888.00 2008-04-02 00:53:50.405 093 18237.31 70.31 52540.71 88888.00 2008-04-02 00:53:50.905 093 18237.21 70.32 52540.76 88888.00 2008-04-02 00:53:51.405 093 18237.23 70.50 52540.83 88888.00 2008-04-02 00:53:51.905 093 18237.16 70.53 52540.78 88888.00 2008-04-02 00:53:52.405 093 18237.19 70.50 52540.69 88888.00 2008-04-02 00:53:52.905 093 18237.23 70.43 52540.55 88888.00 2008-04-02 00:53:53.405 093 18237.33 70.39 52540.60 88888.00 2008-04-02 00:53:53.905 093 18237.26 70.43 52540.76 88888.00 2008-04-02 00:53:54.405 093 18237.22 70.54 52540.69 88888.00 2008-04-02 00:53:54.905 093 18237.25 70.56 52540.69 88888.00 2008-04-02 00:53:55.405 093 18237.31 70.64 52540.65 88888.00 2008-04-02 00:53:55.905 093 18237.24 70.69 52540.68 88888.00 2008-04-02 00:53:56.405 093 18237.37 70.70 52540.74 88888.00 2008-04-02 00:53:56.905 093 18237.37 70.67 52540.72 88888.00 2008-04-02 00:53:57.405 093 18237.45 70.70 52540.72 88888.00 2008-04-02 00:53:57.905 093 18237.44 70.73 52540.68 88888.00 2008-04-02 00:53:58.405 093 18237.27 70.70 52540.61 88888.00 2008-04-02 00:53:58.905 093 18237.23 70.69 52540.59 88888.00 2008-04-02 00:53:59.405 093 18237.26 70.62 52540.69 88888.00 2008-04-02 00:53:59.905 093 18237.41 70.62 52540.75 88888.00 2008-04-02 00:54:00.405 093 18237.59 70.62 52540.75 88888.00 2008-04-02 00:54:00.905 093 18237.64 70.67 52540.73 88888.00 2008-04-02 00:54:01.405 093 18237.55 70.75 52540.75 88888.00 2008-04-02 00:54:01.905 093 18237.51 70.72 52540.72 88888.00 2008-04-02 00:54:02.405 093 18237.43 70.67 52540.76 88888.00 2008-04-02 00:54:02.905 093 18237.43 70.70 52540.71 88888.00 2008-04-02 00:54:03.405 093 18237.47 70.72 52540.73 88888.00 2008-04-02 00:54:03.905 093 18237.49 70.68 52540.78 88888.00 2008-04-02 00:54:04.405 093 18237.53 70.67 52540.81 88888.00 2008-04-02 00:54:04.905 093 18237.31 70.68 52540.76 88888.00 2008-04-02 00:54:05.405 093 18237.24 70.73 52540.65 88888.00 2008-04-02 00:54:05.905 093 18237.32 70.75 52540.63 88888.00 2008-04-02 00:54:06.405 093 18237.32 70.71 52540.61 88888.00 2008-04-02 00:54:06.905 093 18237.41 70.75 52540.61 88888.00 2008-04-02 00:54:07.405 093 18237.38 70.75 52540.63 88888.00 2008-04-02 00:54:07.905 093 18237.52 70.65 52540.60 88888.00 2008-04-02 00:54:08.405 093 18237.52 70.64 52540.62 88888.00 2008-04-02 00:54:08.905 093 18237.45 70.75 52540.63 88888.00 2008-04-02 00:54:09.405 093 18237.44 70.71 52540.66 88888.00 2008-04-02 00:54:09.905 093 18237.38 70.69 52540.65 88888.00 2008-04-02 00:54:10.405 093 18237.33 70.66 52540.61 88888.00 2008-04-02 00:54:10.905 093 18237.13 70.64 52540.63 88888.00 2008-04-02 00:54:11.405 093 18237.29 70.62 52540.68 88888.00 2008-04-02 00:54:11.905 093 18237.37 70.66 52540.65 88888.00 2008-04-02 00:54:12.405 093 18237.34 70.70 52540.70 88888.00 2008-04-02 00:54:12.905 093 18237.43 70.70 52540.68 88888.00 2008-04-02 00:54:13.405 093 18237.49 70.68 52540.70 88888.00 2008-04-02 00:54:13.905 093 18237.58 70.65 52540.76 88888.00 2008-04-02 00:54:14.405 093 18237.49 70.67 52540.61 88888.00 2008-04-02 00:54:14.905 093 18237.42 70.74 52540.49 88888.00 2008-04-02 00:54:15.405 093 18237.54 70.70 52540.52 88888.00 2008-04-02 00:54:15.905 093 18237.58 70.69 52540.51 88888.00 2008-04-02 00:54:16.405 093 18237.56 70.70 52540.52 88888.00 2008-04-02 00:54:16.905 093 18237.51 70.68 52540.69 88888.00 2008-04-02 00:54:17.405 093 18237.48 70.67 52540.73 88888.00 2008-04-02 00:54:17.905 093 18237.47 70.69 52540.71 88888.00 2008-04-02 00:54:18.405 093 18237.45 70.74 52540.73 88888.00 2008-04-02 00:54:18.905 093 18237.43 70.73 52540.70 88888.00 2008-04-02 00:54:19.405 093 18237.41 70.71 52540.59 88888.00 2008-04-02 00:54:19.905 093 18237.52 70.69 52540.58 88888.00 2008-04-02 00:54:20.405 093 18237.67 70.70 52540.65 88888.00 2008-04-02 00:54:20.905 093 18237.68 70.71 52540.70 88888.00 2008-04-02 00:54:21.405 093 18237.64 70.71 52540.74 88888.00 2008-04-02 00:54:21.905 093 18237.58 70.70 52540.72 88888.00 2008-04-02 00:54:22.405 093 18237.46 70.78 52540.74 88888.00 2008-04-02 00:54:22.905 093 18237.49 70.81 52540.75 88888.00 2008-04-02 00:54:23.405 093 18237.49 70.84 52540.74 88888.00 2008-04-02 00:54:23.905 093 18237.55 70.86 52540.72 88888.00 2008-04-02 00:54:24.405 093 18237.58 70.94 52540.70 88888.00 2008-04-02 00:54:24.905 093 18237.48 70.88 52540.74 88888.00 2008-04-02 00:54:25.405 093 18237.46 70.87 52540.75 88888.00 2008-04-02 00:54:25.905 093 18237.52 71.01 52540.78 88888.00 2008-04-02 00:54:26.405 093 18237.63 71.02 52540.84 88888.00 2008-04-02 00:54:26.905 093 18237.68 70.98 52540.77 88888.00 2008-04-02 00:54:27.405 093 18237.66 70.86 52540.81 88888.00 2008-04-02 00:54:27.905 093 18237.59 70.83 52540.78 88888.00 2008-04-02 00:54:28.405 093 18237.49 70.80 52540.69 88888.00 2008-04-02 00:54:28.905 093 18237.37 70.76 52540.69 88888.00 2008-04-02 00:54:29.405 093 18237.70 70.76 52540.72 88888.00 2008-04-02 00:54:29.905 093 18237.85 70.78 52540.71 88888.00 2008-04-02 00:54:30.405 093 18237.76 70.80 52540.80 88888.00 2008-04-02 00:54:30.905 093 18237.80 70.86 52540.85 88888.00 2008-04-02 00:54:31.405 093 18237.65 70.84 52540.89 88888.00 2008-04-02 00:54:31.905 093 18237.54 70.86 52540.87 88888.00 2008-04-02 00:54:32.405 093 18237.47 70.95 52540.78 88888.00 2008-04-02 00:54:32.905 093 18237.44 70.92 52540.70 88888.00 2008-04-02 00:54:33.405 093 18237.51 70.90 52540.80 88888.00 2008-04-02 00:54:33.905 093 18237.52 70.86 52540.85 88888.00 2008-04-02 00:54:34.405 093 18237.35 70.84 52540.81 88888.00 2008-04-02 00:54:34.905 093 18237.12 70.79 52540.68 88888.00 2008-04-02 00:54:35.405 093 18237.29 70.82 52540.75 88888.00 2008-04-02 00:54:35.905 093 18237.30 70.86 52540.89 88888.00 2008-04-02 00:54:36.405 093 18237.14 70.85 52540.84 88888.00 2008-04-02 00:54:36.905 093 18237.30 70.76 52540.78 88888.00 2008-04-02 00:54:37.405 093 18237.44 70.78 52540.77 88888.00 2008-04-02 00:54:37.905 093 18237.42 70.79 52540.90 88888.00 2008-04-02 00:54:38.405 093 18237.45 70.85 52540.92 88888.00 2008-04-02 00:54:38.905 093 18237.52 70.82 52540.89 88888.00 2008-04-02 00:54:39.405 093 18237.33 70.76 52540.87 88888.00 2008-04-02 00:54:39.905 093 18237.38 70.76 52540.81 88888.00 2008-04-02 00:54:40.405 093 18237.36 70.81 52540.87 88888.00 2008-04-02 00:54:40.905 093 18237.42 70.83 52540.82 88888.00 2008-04-02 00:54:41.405 093 18237.43 70.83 52540.87 88888.00 2008-04-02 00:54:41.905 093 18237.41 70.86 52540.90 88888.00 2008-04-02 00:54:42.405 093 18237.29 70.87 52540.89 88888.00 2008-04-02 00:54:42.905 093 18237.20 70.82 52540.80 88888.00 2008-04-02 00:54:43.405 093 18237.36 70.78 52540.93 88888.00 2008-04-02 00:54:43.905 093 18237.47 70.85 52540.98 88888.00 2008-04-02 00:54:44.405 093 18237.53 70.89 52540.92 88888.00 2008-04-02 00:54:44.905 093 18237.48 70.94 52540.98 88888.00 2008-04-02 00:54:45.405 093 18237.45 70.94 52540.96 88888.00 2008-04-02 00:54:45.905 093 18237.35 70.80 52540.94 88888.00 2008-04-02 00:54:46.405 093 18237.22 70.82 52540.85 88888.00 2008-04-02 00:54:46.905 093 18237.23 70.88 52540.88 88888.00 2008-04-02 00:54:47.405 093 18237.30 70.83 52540.88 88888.00 2008-04-02 00:54:47.905 093 18237.33 70.81 52540.88 88888.00 2008-04-02 00:54:48.405 093 18237.36 70.86 52540.78 88888.00 2008-04-02 00:54:48.905 093 18237.40 70.84 52540.84 88888.00 2008-04-02 00:54:49.405 093 18237.38 70.73 52540.80 88888.00 2008-04-02 00:54:49.905 093 18237.47 70.67 52540.77 88888.00 2008-04-02 00:54:50.405 093 18237.43 70.76 52540.82 88888.00 2008-04-02 00:54:50.905 093 18237.47 70.85 52540.78 88888.00 2008-04-02 00:54:51.405 093 18237.49 70.85 52540.96 88888.00 2008-04-02 00:54:51.905 093 18237.35 70.81 52540.99 88888.00 2008-04-02 00:54:52.405 093 18237.23 70.81 52540.85 88888.00 2008-04-02 00:54:52.905 093 18237.27 70.80 52540.89 88888.00 2008-04-02 00:54:53.405 093 18237.46 70.79 52540.98 88888.00 2008-04-02 00:54:53.905 093 18237.41 70.84 52540.96 88888.00 2008-04-02 00:54:54.405 093 18237.42 70.85 52540.95 88888.00 2008-04-02 00:54:54.905 093 18237.44 70.81 52541.01 88888.00 2008-04-02 00:54:55.405 093 18237.56 70.78 52541.01 88888.00 2008-04-02 00:54:55.905 093 18237.62 70.78 52540.96 88888.00 2008-04-02 00:54:56.405 093 18237.43 70.77 52541.00 88888.00 2008-04-02 00:54:56.905 093 18237.40 70.74 52540.96 88888.00 2008-04-02 00:54:57.405 093 18237.12 70.85 52540.97 88888.00 2008-04-02 00:54:57.905 093 18237.25 70.89 52541.00 88888.00 2008-04-02 00:54:58.405 093 18237.38 70.86 52541.03 88888.00 2008-04-02 00:54:58.905 093 18237.40 70.85 52541.04 88888.00 2008-04-02 00:54:59.405 093 18237.51 70.92 52541.10 88888.00 2008-04-02 00:54:59.905 093 18237.37 70.91 52541.09 88888.00 2008-04-02 00:55:00.405 093 18237.52 70.86 52541.05 88888.00 2008-04-02 00:55:00.905 093 18237.62 70.96 52540.97 88888.00 2008-04-02 00:55:01.405 093 18237.62 70.97 52540.99 88888.00 2008-04-02 00:55:01.905 093 18237.67 70.88 52541.10 88888.00 2008-04-02 00:55:02.405 093 18237.73 70.78 52541.15 88888.00 2008-04-02 00:55:02.905 093 18237.56 70.77 52541.07 88888.00 2008-04-02 00:55:03.405 093 18237.48 70.78 52541.06 88888.00 2008-04-02 00:55:03.905 093 18237.45 70.75 52541.01 88888.00 2008-04-02 00:55:04.405 093 18237.52 70.77 52541.00 88888.00 2008-04-02 00:55:04.905 093 18237.53 70.84 52541.06 88888.00 2008-04-02 00:55:05.405 093 18237.63 70.80 52541.04 88888.00 2008-04-02 00:55:05.905 093 18237.67 70.70 52541.05 88888.00 2008-04-02 00:55:06.405 093 18237.60 70.70 52541.04 88888.00 2008-04-02 00:55:06.905 093 18237.57 70.53 52541.00 88888.00 2008-04-02 00:55:07.405 093 18237.65 70.43 52541.06 88888.00 2008-04-02 00:55:07.905 093 18237.47 70.39 52540.98 88888.00 2008-04-02 00:55:08.405 093 18237.49 70.37 52540.99 88888.00 2008-04-02 00:55:08.905 093 18237.48 70.45 52541.01 88888.00 2008-04-02 00:55:09.405 093 18237.47 70.70 52541.05 88888.00 2008-04-02 00:55:09.905 093 18237.41 70.76 52541.03 88888.00 2008-04-02 00:55:10.405 093 18237.43 70.77 52540.97 88888.00 2008-04-02 00:55:10.905 093 18237.49 70.79 52540.90 88888.00 2008-04-02 00:55:11.405 093 18237.56 70.89 52540.85 88888.00 2008-04-02 00:55:11.905 093 18237.55 70.86 52540.87 88888.00 2008-04-02 00:55:12.405 093 18237.70 70.86 52540.96 88888.00 2008-04-02 00:55:12.905 093 18237.79 70.82 52541.10 88888.00 2008-04-02 00:55:13.405 093 18237.65 70.83 52541.11 88888.00 2008-04-02 00:55:13.905 093 18237.49 70.87 52541.11 88888.00 2008-04-02 00:55:14.405 093 18237.55 70.90 52541.10 88888.00 2008-04-02 00:55:14.905 093 18237.63 70.98 52541.06 88888.00 2008-04-02 00:55:15.405 093 18237.62 70.97 52541.03 88888.00 2008-04-02 00:55:15.905 093 18237.67 70.88 52540.89 88888.00 2008-04-02 00:55:16.405 093 18237.71 70.92 52540.87 88888.00 2008-04-02 00:55:16.905 093 18237.63 70.97 52540.95 88888.00 2008-04-02 00:55:17.405 093 18237.62 71.03 52540.97 88888.00 2008-04-02 00:55:17.905 093 18237.74 71.09 52540.86 88888.00 2008-04-02 00:55:18.405 093 18237.76 71.06 52540.86 88888.00 2008-04-02 00:55:18.905 093 18237.69 71.01 52540.96 88888.00 2008-04-02 00:55:19.405 093 18237.85 71.00 52541.00 88888.00 2008-04-02 00:55:19.905 093 18237.86 70.95 52540.98 88888.00 2008-04-02 00:55:20.405 093 18237.90 70.95 52540.93 88888.00 2008-04-02 00:55:20.905 093 18237.92 71.01 52540.90 88888.00 2008-04-02 00:55:21.405 093 18237.89 71.01 52540.88 88888.00 2008-04-02 00:55:21.905 093 18237.75 70.91 52540.86 88888.00 2008-04-02 00:55:22.405 093 18237.58 70.82 52540.90 88888.00 2008-04-02 00:55:22.905 093 18237.69 70.89 52540.81 88888.00 2008-04-02 00:55:23.405 093 18237.82 70.99 52540.78 88888.00 2008-04-02 00:55:23.905 093 18237.75 70.95 52540.80 88888.00 2008-04-02 00:55:24.405 093 18237.79 70.86 52540.85 88888.00 2008-04-02 00:55:24.905 093 18237.51 70.90 52540.95 88888.00 2008-04-02 00:55:25.405 093 18237.46 70.87 52540.90 88888.00 2008-04-02 00:55:25.905 093 18237.63 70.85 52540.92 88888.00 2008-04-02 00:55:26.405 093 18237.95 70.86 52540.87 88888.00 2008-04-02 00:55:26.905 093 18237.91 70.97 52540.99 88888.00 2008-04-02 00:55:27.405 093 18237.73 71.01 52540.98 88888.00 2008-04-02 00:55:27.905 093 18237.75 71.02 52540.99 88888.00 2008-04-02 00:55:28.405 093 18237.82 70.88 52541.01 88888.00 2008-04-02 00:55:28.905 093 18237.96 70.85 52541.00 88888.00 2008-04-02 00:55:29.405 093 18237.88 70.96 52540.97 88888.00 2008-04-02 00:55:29.905 093 18237.69 71.04 52540.97 88888.00 2008-04-02 00:55:30.405 093 18237.69 71.01 52540.98 88888.00 2008-04-02 00:55:30.905 093 18237.76 71.00 52541.06 88888.00 2008-04-02 00:55:31.405 093 18237.74 71.00 52540.96 88888.00 2008-04-02 00:55:31.905 093 18237.73 70.99 52540.95 88888.00 2008-04-02 00:55:32.405 093 18237.63 70.98 52540.96 88888.00 2008-04-02 00:55:32.905 093 18237.55 70.90 52540.98 88888.00 2008-04-02 00:55:33.405 093 18237.66 70.86 52541.12 88888.00 2008-04-02 00:55:33.905 093 18237.68 71.04 52541.24 88888.00 2008-04-02 00:55:34.405 093 18237.76 71.14 52541.22 88888.00 2008-04-02 00:55:34.905 093 18237.80 71.20 52541.22 88888.00 2008-04-02 00:55:35.405 093 18237.68 71.22 52541.19 88888.00 2008-04-02 00:55:35.905 093 18237.75 71.15 52541.31 88888.00 2008-04-02 00:55:36.405 093 18237.76 71.13 52541.21 88888.00 2008-04-02 00:55:36.905 093 18237.62 71.29 52541.11 88888.00 2008-04-02 00:55:37.405 093 18237.56 71.30 52541.03 88888.00 2008-04-02 00:55:37.905 093 18237.58 71.26 52541.04 88888.00 2008-04-02 00:55:38.405 093 18237.80 71.28 52540.99 88888.00 2008-04-02 00:55:38.905 093 18237.80 71.22 52541.03 88888.00 2008-04-02 00:55:39.405 093 18237.84 71.18 52540.99 88888.00 2008-04-02 00:55:39.905 093 18237.86 71.17 52540.88 88888.00 2008-04-02 00:55:40.405 093 18237.67 71.21 52540.84 88888.00 2008-04-02 00:55:40.905 093 18237.71 71.23 52540.87 88888.00 2008-04-02 00:55:41.405 093 18237.68 71.26 52540.93 88888.00 2008-04-02 00:55:41.905 093 18237.78 71.26 52540.90 88888.00 2008-04-02 00:55:42.405 093 18237.87 71.29 52540.93 88888.00 2008-04-02 00:55:42.905 093 18237.74 71.24 52540.88 88888.00 2008-04-02 00:55:43.405 093 18237.66 71.28 52540.93 88888.00 2008-04-02 00:55:43.905 093 18237.59 71.31 52541.04 88888.00 2008-04-02 00:55:44.405 093 18237.45 71.22 52541.07 88888.00 2008-04-02 00:55:44.905 093 18237.58 71.26 52540.95 88888.00 2008-04-02 00:55:45.405 093 18237.52 71.31 52540.90 88888.00 2008-04-02 00:55:45.905 093 18237.60 71.34 52540.84 88888.00 2008-04-02 00:55:46.405 093 18237.78 71.33 52540.83 88888.00 2008-04-02 00:55:46.905 093 18237.82 71.34 52540.97 88888.00 2008-04-02 00:55:47.405 093 18237.75 71.36 52541.05 88888.00 2008-04-02 00:55:47.905 093 18237.66 71.36 52541.06 88888.00 2008-04-02 00:55:48.405 093 18237.67 71.33 52541.10 88888.00 2008-04-02 00:55:48.905 093 18237.77 71.25 52541.06 88888.00 2008-04-02 00:55:49.405 093 18237.78 71.26 52541.05 88888.00 2008-04-02 00:55:49.905 093 18237.77 71.24 52541.05 88888.00 2008-04-02 00:55:50.405 093 18237.84 71.17 52541.00 88888.00 2008-04-02 00:55:50.905 093 18237.84 71.13 52541.06 88888.00 2008-04-02 00:55:51.405 093 18237.88 71.21 52541.01 88888.00 2008-04-02 00:55:51.905 093 18237.91 71.21 52541.00 88888.00 2008-04-02 00:55:52.405 093 18237.85 71.19 52541.06 88888.00 2008-04-02 00:55:52.905 093 18237.81 71.12 52541.05 88888.00 2008-04-02 00:55:53.405 093 18237.86 71.15 52541.04 88888.00 2008-04-02 00:55:53.905 093 18237.94 71.16 52540.95 88888.00 2008-04-02 00:55:54.405 093 18238.03 71.12 52541.03 88888.00 2008-04-02 00:55:54.905 093 18238.08 71.09 52541.04 88888.00 2008-04-02 00:55:55.405 093 18238.01 71.09 52540.94 88888.00 2008-04-02 00:55:55.905 093 18237.94 71.06 52540.94 88888.00 2008-04-02 00:55:56.405 093 18237.94 71.09 52540.97 88888.00 2008-04-02 00:55:56.905 093 18237.91 71.07 52540.93 88888.00 2008-04-02 00:55:57.405 093 18237.97 71.15 52540.96 88888.00 2008-04-02 00:55:57.905 093 18237.97 71.15 52541.05 88888.00 2008-04-02 00:55:58.405 093 18237.82 71.03 52540.99 88888.00 2008-04-02 00:55:58.905 093 18237.91 71.03 52540.86 88888.00 2008-04-02 00:55:59.405 093 18237.95 71.10 52540.86 88888.00 2008-04-02 00:55:59.905 093 18237.98 71.12 52540.89 88888.00 2008-04-02 00:56:00.405 093 18237.97 71.11 52540.83 88888.00 2008-04-02 00:56:00.905 093 18237.99 71.13 52540.92 88888.00 2008-04-02 00:56:01.405 093 18237.95 71.16 52540.97 88888.00 2008-04-02 00:56:01.905 093 18237.96 71.12 52541.09 88888.00 2008-04-02 00:56:02.405 093 18237.94 71.09 52541.18 88888.00 2008-04-02 00:56:02.905 093 18237.81 71.11 52541.16 88888.00 2008-04-02 00:56:03.405 093 18237.96 71.11 52541.15 88888.00 2008-04-02 00:56:03.905 093 18238.03 71.03 52541.04 88888.00 2008-04-02 00:56:04.405 093 18238.05 71.01 52541.01 88888.00 2008-04-02 00:56:04.905 093 18238.09 71.05 52541.01 88888.00 2008-04-02 00:56:05.405 093 18238.10 71.04 52541.01 88888.00 2008-04-02 00:56:05.905 093 18238.02 70.85 52541.12 88888.00 2008-04-02 00:56:06.405 093 18238.02 70.72 52541.17 88888.00 2008-04-02 00:56:06.905 093 18238.02 70.77 52541.16 88888.00 2008-04-02 00:56:07.405 093 18237.90 70.88 52541.15 88888.00 2008-04-02 00:56:07.905 093 18237.92 71.04 52541.15 88888.00 2008-04-02 00:56:08.405 093 18237.99 71.03 52541.17 88888.00 2008-04-02 00:56:08.905 093 18238.07 71.12 52541.17 88888.00 2008-04-02 00:56:09.405 093 18238.09 71.14 52541.10 88888.00 2008-04-02 00:56:09.905 093 18238.03 71.17 52541.13 88888.00 2008-04-02 00:56:10.405 093 18237.95 71.19 52541.19 88888.00 2008-04-02 00:56:10.905 093 18237.99 71.20 52541.12 88888.00 2008-04-02 00:56:11.405 093 18238.03 71.25 52541.06 88888.00 2008-04-02 00:56:11.905 093 18238.01 71.34 52541.05 88888.00 2008-04-02 00:56:12.405 093 18238.09 71.35 52541.04 88888.00 2008-04-02 00:56:12.905 093 18238.14 71.34 52541.05 88888.00 2008-04-02 00:56:13.405 093 18238.07 71.42 52541.06 88888.00 2008-04-02 00:56:13.905 093 18238.18 71.41 52541.15 88888.00 2008-04-02 00:56:14.405 093 18238.10 71.43 52541.19 88888.00 2008-04-02 00:56:14.905 093 18237.99 71.47 52541.12 88888.00 2008-04-02 00:56:15.405 093 18238.03 71.42 52541.09 88888.00 2008-04-02 00:56:15.905 093 18237.85 71.36 52541.18 88888.00 2008-04-02 00:56:16.405 093 18237.79 71.13 52541.22 88888.00 2008-04-02 00:56:16.905 093 18237.94 71.03 52541.17 88888.00 2008-04-02 00:56:17.405 093 18237.99 71.16 52541.05 88888.00 2008-04-02 00:56:17.905 093 18238.02 71.31 52541.03 88888.00 2008-04-02 00:56:18.405 093 18237.91 71.33 52540.99 88888.00 2008-04-02 00:56:18.905 093 18238.01 71.32 52540.99 88888.00 2008-04-02 00:56:19.405 093 18237.92 71.24 52541.12 88888.00 2008-04-02 00:56:19.905 093 18237.94 71.28 52541.06 88888.00 2008-04-02 00:56:20.405 093 18237.99 71.14 52541.11 88888.00 2008-04-02 00:56:20.905 093 18237.90 71.09 52541.09 88888.00 2008-04-02 00:56:21.405 093 18237.87 71.24 52541.17 88888.00 2008-04-02 00:56:21.905 093 18237.90 71.36 52541.09 88888.00 2008-04-02 00:56:22.405 093 18238.01 71.30 52541.12 88888.00 2008-04-02 00:56:22.905 093 18237.97 71.26 52541.16 88888.00 2008-04-02 00:56:23.405 093 18237.89 71.42 52541.31 88888.00 2008-04-02 00:56:23.905 093 18238.03 71.44 52541.30 88888.00 2008-04-02 00:56:24.405 093 18238.11 71.41 52541.23 88888.00 2008-04-02 00:56:24.905 093 18238.05 71.36 52541.32 88888.00 2008-04-02 00:56:25.405 093 18238.02 71.46 52541.21 88888.00 2008-04-02 00:56:25.905 093 18237.98 71.50 52541.09 88888.00 2008-04-02 00:56:26.405 093 18237.92 71.45 52541.06 88888.00 2008-04-02 00:56:26.905 093 18237.80 71.40 52541.21 88888.00 2008-04-02 00:56:27.405 093 18237.84 71.33 52541.32 88888.00 2008-04-02 00:56:27.905 093 18237.80 71.37 52541.16 88888.00 2008-04-02 00:56:28.405 093 18237.87 71.45 52541.20 88888.00 2008-04-02 00:56:28.905 093 18237.89 71.44 52541.19 88888.00 2008-04-02 00:56:29.405 093 18237.96 71.43 52541.16 88888.00 2008-04-02 00:56:29.905 093 18237.98 71.38 52541.03 88888.00 2008-04-02 00:56:30.405 093 18238.02 71.41 52541.11 88888.00 2008-04-02 00:56:30.905 093 18238.10 71.39 52541.19 88888.00 2008-04-02 00:56:31.405 093 18238.02 71.40 52541.10 88888.00 2008-04-02 00:56:31.905 093 18237.98 71.38 52541.05 88888.00 2008-04-02 00:56:32.405 093 18237.92 71.37 52540.99 88888.00 2008-04-02 00:56:32.905 093 18237.95 71.35 52541.01 88888.00 2008-04-02 00:56:33.405 093 18237.90 71.34 52541.20 88888.00 2008-04-02 00:56:33.905 093 18237.95 71.40 52541.23 88888.00 2008-04-02 00:56:34.405 093 18237.95 71.36 52541.24 88888.00 2008-04-02 00:56:34.905 093 18237.87 71.37 52541.26 88888.00 2008-04-02 00:56:35.405 093 18237.94 71.42 52541.20 88888.00 2008-04-02 00:56:35.905 093 18238.01 71.37 52541.17 88888.00 2008-04-02 00:56:36.405 093 18238.06 71.37 52541.15 88888.00 2008-04-02 00:56:36.905 093 18238.08 71.37 52541.09 88888.00 2008-04-02 00:56:37.405 093 18238.06 71.46 52541.05 88888.00 2008-04-02 00:56:37.905 093 18238.03 71.54 52541.03 88888.00 2008-04-02 00:56:38.405 093 18238.09 71.53 52540.99 88888.00 2008-04-02 00:56:38.905 093 18238.08 71.54 52540.93 88888.00 2008-04-02 00:56:39.405 093 18238.09 71.45 52540.97 88888.00 2008-04-02 00:56:39.905 093 18238.03 71.31 52540.99 88888.00 2008-04-02 00:56:40.405 093 18238.03 71.35 52541.04 88888.00 2008-04-02 00:56:40.905 093 18237.99 71.38 52540.96 88888.00 2008-04-02 00:56:41.405 093 18238.00 71.34 52540.99 88888.00 2008-04-02 00:56:41.905 093 18238.10 71.38 52541.13 88888.00 2008-04-02 00:56:42.405 093 18238.21 71.42 52541.20 88888.00 2008-04-02 00:56:42.905 093 18238.22 71.46 52541.30 88888.00 2008-04-02 00:56:43.405 093 18238.13 71.42 52541.29 88888.00 2008-04-02 00:56:43.905 093 18238.16 71.38 52541.20 88888.00 2008-04-02 00:56:44.405 093 18238.11 71.40 52541.17 88888.00 2008-04-02 00:56:44.905 093 18238.17 71.43 52541.15 88888.00 2008-04-02 00:56:45.405 093 18238.21 71.49 52541.19 88888.00 2008-04-02 00:56:45.905 093 18238.14 71.41 52541.15 88888.00 2008-04-02 00:56:46.405 093 18238.11 71.48 52541.13 88888.00 2008-04-02 00:56:46.905 093 18238.11 71.49 52541.18 88888.00 2008-04-02 00:56:47.405 093 18238.06 71.45 52541.28 88888.00 2008-04-02 00:56:47.905 093 18238.11 71.45 52541.24 88888.00 2008-04-02 00:56:48.405 093 18238.11 71.48 52541.29 88888.00 2008-04-02 00:56:48.905 093 18237.95 71.44 52541.30 88888.00 2008-04-02 00:56:49.405 093 18237.96 71.44 52541.36 88888.00 2008-04-02 00:56:49.905 093 18238.00 71.46 52541.35 88888.00 2008-04-02 00:56:50.405 093 18238.11 71.45 52541.35 88888.00 2008-04-02 00:56:50.905 093 18238.06 71.49 52541.24 88888.00 2008-04-02 00:56:51.405 093 18238.11 71.42 52541.26 88888.00 2008-04-02 00:56:51.905 093 18238.16 71.40 52541.24 88888.00 2008-04-02 00:56:52.405 093 18238.18 71.37 52541.19 88888.00 2008-04-02 00:56:52.905 093 18238.09 71.36 52541.08 88888.00 2008-04-02 00:56:53.405 093 18238.20 71.44 52541.16 88888.00 2008-04-02 00:56:53.905 093 18238.03 71.49 52541.19 88888.00 2008-04-02 00:56:54.405 093 18238.07 71.46 52541.11 88888.00 2008-04-02 00:56:54.905 093 18238.16 71.48 52541.21 88888.00 2008-04-02 00:56:55.405 093 18238.22 71.51 52541.23 88888.00 2008-04-02 00:56:55.905 093 18238.19 71.54 52541.09 88888.00 2008-04-02 00:56:56.405 093 18238.16 71.47 52541.06 88888.00 2008-04-02 00:56:56.905 093 18238.17 71.23 52541.11 88888.00 2008-04-02 00:56:57.405 093 18238.02 71.09 52541.18 88888.00 2008-04-02 00:56:57.905 093 18238.05 71.18 52541.20 88888.00 2008-04-02 00:56:58.405 093 18238.10 71.38 52541.13 88888.00 2008-04-02 00:56:58.905 093 18238.02 71.50 52541.12 88888.00 2008-04-02 00:56:59.405 093 18238.01 71.44 52541.06 88888.00 2008-04-02 00:56:59.905 093 18238.00 71.35 52541.10 88888.00 2008-04-02 00:57:00.405 093 18237.95 71.25 52541.19 88888.00 2008-04-02 00:57:00.905 093 18237.88 71.22 52541.18 88888.00 2008-04-02 00:57:01.405 093 18237.87 71.26 52541.15 88888.00 2008-04-02 00:57:01.905 093 18237.87 71.29 52541.13 88888.00 2008-04-02 00:57:02.405 093 18237.88 71.20 52541.04 88888.00 2008-04-02 00:57:02.905 093 18237.85 71.15 52541.01 88888.00 2008-04-02 00:57:03.405 093 18237.75 71.14 52541.00 88888.00 2008-04-02 00:57:03.905 093 18237.70 71.26 52540.94 88888.00 2008-04-02 00:57:04.405 093 18237.85 71.24 52541.01 88888.00 2008-04-02 00:57:04.905 093 18237.88 71.28 52541.15 88888.00 2008-04-02 00:57:05.405 093 18238.07 71.30 52541.19 88888.00 2008-04-02 00:57:05.905 093 18238.06 71.33 52541.24 88888.00 2008-04-02 00:57:06.405 093 18237.94 71.39 52541.19 88888.00 2008-04-02 00:57:06.905 093 18237.85 71.42 52541.13 88888.00 2008-04-02 00:57:07.405 093 18237.86 71.41 52541.22 88888.00 2008-04-02 00:57:07.905 093 18237.89 71.39 52541.17 88888.00 2008-04-02 00:57:08.405 093 18237.86 71.41 52541.17 88888.00 2008-04-02 00:57:08.905 093 18237.99 71.36 52541.19 88888.00 2008-04-02 00:57:09.405 093 18237.88 71.30 52541.20 88888.00 2008-04-02 00:57:09.905 093 18237.80 71.31 52541.24 88888.00 2008-04-02 00:57:10.405 093 18237.79 71.33 52541.19 88888.00 2008-04-02 00:57:10.905 093 18237.82 71.33 52541.18 88888.00 2008-04-02 00:57:11.405 093 18237.85 71.29 52541.26 88888.00 2008-04-02 00:57:11.905 093 18237.92 71.37 52541.17 88888.00 2008-04-02 00:57:12.405 093 18237.92 71.36 52541.16 88888.00 2008-04-02 00:57:12.905 093 18237.87 71.25 52541.24 88888.00 2008-04-02 00:57:13.405 093 18237.85 71.09 52541.23 88888.00 2008-04-02 00:57:13.905 093 18237.84 71.31 52541.23 88888.00 2008-04-02 00:57:14.405 093 18237.94 71.50 52541.08 88888.00 2008-04-02 00:57:14.905 093 18237.88 71.51 52541.13 88888.00 2008-04-02 00:57:15.405 093 18237.82 71.39 52541.22 88888.00 2008-04-02 00:57:15.905 093 18237.85 71.39 52541.15 88888.00 2008-04-02 00:57:16.405 093 18237.92 71.43 52541.17 88888.00 2008-04-02 00:57:16.905 093 18238.06 71.45 52541.19 88888.00 2008-04-02 00:57:17.405 093 18238.01 71.44 52541.15 88888.00 2008-04-02 00:57:17.905 093 18237.97 71.41 52541.10 88888.00 2008-04-02 00:57:18.405 093 18237.89 71.40 52541.13 88888.00 2008-04-02 00:57:18.905 093 18237.95 71.42 52541.22 88888.00 2008-04-02 00:57:19.405 093 18237.97 71.46 52541.26 88888.00 2008-04-02 00:57:19.905 093 18237.98 71.46 52541.27 88888.00 2008-04-02 00:57:20.405 093 18237.91 71.39 52541.27 88888.00 2008-04-02 00:57:20.905 093 18237.96 71.38 52541.38 88888.00 2008-04-02 00:57:21.405 093 18237.94 71.36 52541.36 88888.00 2008-04-02 00:57:21.905 093 18237.97 71.42 52541.30 88888.00 2008-04-02 00:57:22.405 093 18238.02 71.41 52541.23 88888.00 2008-04-02 00:57:22.905 093 18237.82 71.46 52541.21 88888.00 2008-04-02 00:57:23.405 093 18237.96 71.51 52541.19 88888.00 2008-04-02 00:57:23.905 093 18238.03 71.44 52541.29 88888.00 2008-04-02 00:57:24.405 093 18238.13 71.32 52541.31 88888.00 2008-04-02 00:57:24.905 093 18237.92 71.34 52541.36 88888.00 2008-04-02 00:57:25.405 093 18237.96 71.40 52541.46 88888.00 2008-04-02 00:57:25.905 093 18237.91 71.35 52541.45 88888.00 2008-04-02 00:57:26.405 093 18237.79 71.38 52541.35 88888.00 2008-04-02 00:57:26.905 093 18237.86 71.38 52541.29 88888.00 2008-04-02 00:57:27.405 093 18237.86 71.37 52541.22 88888.00 2008-04-02 00:57:27.905 093 18237.96 71.34 52541.22 88888.00 2008-04-02 00:57:28.405 093 18237.96 71.28 52541.30 88888.00 2008-04-02 00:57:28.905 093 18237.99 71.28 52541.40 88888.00 2008-04-02 00:57:29.405 093 18238.00 71.31 52541.27 88888.00 2008-04-02 00:57:29.905 093 18237.85 71.35 52541.11 88888.00 2008-04-02 00:57:30.405 093 18237.85 71.42 52541.18 88888.00 2008-04-02 00:57:30.905 093 18237.84 71.40 52541.16 88888.00 2008-04-02 00:57:31.405 093 18237.88 71.36 52541.16 88888.00 2008-04-02 00:57:31.905 093 18238.02 71.42 52541.24 88888.00 2008-04-02 00:57:32.405 093 18237.97 71.44 52541.27 88888.00 2008-04-02 00:57:32.905 093 18238.00 71.39 52541.20 88888.00 2008-04-02 00:57:33.405 093 18238.00 71.37 52541.10 88888.00 2008-04-02 00:57:33.905 093 18238.14 71.39 52541.10 88888.00 2008-04-02 00:57:34.405 093 18238.18 71.40 52541.20 88888.00 2008-04-02 00:57:34.905 093 18238.13 71.44 52541.21 88888.00 2008-04-02 00:57:35.405 093 18237.97 71.42 52541.17 88888.00 2008-04-02 00:57:35.905 093 18237.85 71.44 52541.20 88888.00 2008-04-02 00:57:36.405 093 18237.84 71.38 52541.19 88888.00 2008-04-02 00:57:36.905 093 18237.87 71.41 52541.17 88888.00 2008-04-02 00:57:37.405 093 18237.96 71.44 52541.15 88888.00 2008-04-02 00:57:37.905 093 18237.84 71.48 52541.19 88888.00 2008-04-02 00:57:38.405 093 18237.87 71.41 52541.10 88888.00 2008-04-02 00:57:38.905 093 18237.94 71.36 52541.19 88888.00 2008-04-02 00:57:39.405 093 18237.98 71.37 52541.07 88888.00 2008-04-02 00:57:39.905 093 18237.96 71.39 52541.08 88888.00 2008-04-02 00:57:40.405 093 18238.00 71.38 52541.15 88888.00 2008-04-02 00:57:40.905 093 18237.98 71.44 52541.15 88888.00 2008-04-02 00:57:41.405 093 18237.99 71.49 52541.07 88888.00 2008-04-02 00:57:41.905 093 18237.98 71.48 52541.12 88888.00 2008-04-02 00:57:42.405 093 18238.05 71.41 52541.17 88888.00 2008-04-02 00:57:42.905 093 18238.00 71.40 52541.27 88888.00 2008-04-02 00:57:43.405 093 18237.95 71.42 52541.23 88888.00 2008-04-02 00:57:43.905 093 18237.88 71.45 52541.19 88888.00 2008-04-02 00:57:44.405 093 18238.00 71.45 52541.27 88888.00 2008-04-02 00:57:44.905 093 18238.06 71.31 52541.23 88888.00 2008-04-02 00:57:45.405 093 18238.03 71.33 52541.24 88888.00 2008-04-02 00:57:45.905 093 18237.98 71.55 52541.23 88888.00 2008-04-02 00:57:46.405 093 18237.90 71.55 52541.12 88888.00 2008-04-02 00:57:46.905 093 18237.94 71.64 52541.00 88888.00 2008-04-02 00:57:47.405 093 18238.09 71.67 52541.07 88888.00 2008-04-02 00:57:47.905 093 18238.20 71.62 52541.26 88888.00 2008-04-02 00:57:48.405 093 18238.16 71.53 52541.23 88888.00 2008-04-02 00:57:48.905 093 18238.18 71.47 52541.24 88888.00 2008-04-02 00:57:49.405 093 18238.18 71.51 52541.32 88888.00 2008-04-02 00:57:49.905 093 18238.13 71.54 52541.27 88888.00 2008-04-02 00:57:50.405 093 18238.18 71.49 52541.30 88888.00 2008-04-02 00:57:50.905 093 18238.21 71.54 52541.26 88888.00 2008-04-02 00:57:51.405 093 18238.27 71.52 52541.34 88888.00 2008-04-02 00:57:51.905 093 18238.29 71.50 52541.34 88888.00 2008-04-02 00:57:52.405 093 18238.29 71.45 52541.23 88888.00 2008-04-02 00:57:52.905 093 18238.27 71.43 52541.17 88888.00 2008-04-02 00:57:53.405 093 18238.20 71.44 52541.07 88888.00 2008-04-02 00:57:53.905 093 18238.23 71.44 52541.08 88888.00 2008-04-02 00:57:54.405 093 18238.18 71.51 52541.12 88888.00 2008-04-02 00:57:54.905 093 18238.17 71.52 52541.15 88888.00 2008-04-02 00:57:55.405 093 18238.14 71.49 52541.06 88888.00 2008-04-02 00:57:55.905 093 18238.13 71.55 52541.06 88888.00 2008-04-02 00:57:56.405 093 18238.08 71.53 52541.13 88888.00 2008-04-02 00:57:56.905 093 18238.11 71.41 52541.07 88888.00 2008-04-02 00:57:57.405 093 18238.14 71.43 52541.23 88888.00 2008-04-02 00:57:57.905 093 18238.06 71.45 52541.22 88888.00 2008-04-02 00:57:58.405 093 18238.02 71.40 52541.31 88888.00 2008-04-02 00:57:58.905 093 18238.06 71.42 52541.50 88888.00 2008-04-02 00:57:59.405 093 18238.02 71.41 52541.32 88888.00 2008-04-02 00:57:59.905 093 18238.07 71.47 52541.24 88888.00 2008-04-02 00:58:00.405 093 18238.06 71.43 52541.35 88888.00 2008-04-02 00:58:00.905 093 18238.10 71.47 52541.33 88888.00 2008-04-02 00:58:01.405 093 18238.11 71.48 52541.30 88888.00 2008-04-02 00:58:01.905 093 18238.05 71.48 52541.22 88888.00 2008-04-02 00:58:02.405 093 18238.07 71.47 52541.12 88888.00 2008-04-02 00:58:02.905 093 18238.18 71.47 52541.08 88888.00 2008-04-02 00:58:03.405 093 18238.11 71.50 52540.99 88888.00 2008-04-02 00:58:03.905 093 18238.02 71.49 52541.01 88888.00 2008-04-02 00:58:04.405 093 18237.96 71.48 52541.00 88888.00 2008-04-02 00:58:04.905 093 18238.05 71.51 52541.13 88888.00 2008-04-02 00:58:05.405 093 18238.07 71.54 52541.22 88888.00 2008-04-02 00:58:05.905 093 18238.02 71.58 52541.10 88888.00 2008-04-02 00:58:06.405 093 18238.01 71.53 52540.97 88888.00 2008-04-02 00:58:06.905 093 18238.01 71.46 52540.97 88888.00 2008-04-02 00:58:07.405 093 18238.00 71.37 52540.93 88888.00 2008-04-02 00:58:07.905 093 18237.97 71.17 52541.04 88888.00 2008-04-02 00:58:08.405 093 18237.94 71.19 52541.10 88888.00 2008-04-02 00:58:08.905 093 18238.08 71.42 52541.09 88888.00 2008-04-02 00:58:09.405 093 18238.07 71.43 52540.95 88888.00 2008-04-02 00:58:09.905 093 18238.09 71.44 52540.98 88888.00 2008-04-02 00:58:10.405 093 18238.02 71.42 52540.98 88888.00 2008-04-02 00:58:10.905 093 18238.08 71.50 52540.98 88888.00 2008-04-02 00:58:11.405 093 18238.13 71.54 52541.01 88888.00 2008-04-02 00:58:11.905 093 18237.98 71.57 52541.00 88888.00 2008-04-02 00:58:12.405 093 18238.03 71.46 52540.96 88888.00 2008-04-02 00:58:12.905 093 18238.18 71.42 52540.98 88888.00 2008-04-02 00:58:13.405 093 18238.19 71.37 52541.07 88888.00 2008-04-02 00:58:13.905 093 18238.11 71.42 52541.09 88888.00 2008-04-02 00:58:14.405 093 18238.20 71.47 52541.09 88888.00 2008-04-02 00:58:14.905 093 18238.22 71.49 52541.18 88888.00 2008-04-02 00:58:15.405 093 18238.08 71.43 52541.15 88888.00 2008-04-02 00:58:15.905 093 18237.95 71.43 52541.15 88888.00 2008-04-02 00:58:16.405 093 18237.92 71.48 52541.08 88888.00 2008-04-02 00:58:16.905 093 18237.99 71.49 52541.00 88888.00 2008-04-02 00:58:17.405 093 18237.95 71.45 52541.06 88888.00 2008-04-02 00:58:17.905 093 18237.95 71.43 52541.11 88888.00 2008-04-02 00:58:18.405 093 18238.08 71.43 52541.07 88888.00 2008-04-02 00:58:18.905 093 18238.06 71.34 52541.08 88888.00 2008-04-02 00:58:19.405 093 18238.07 71.26 52541.15 88888.00 2008-04-02 00:58:19.905 093 18238.01 71.34 52541.13 88888.00 2008-04-02 00:58:20.405 093 18237.95 71.33 52541.16 88888.00 2008-04-02 00:58:20.905 093 18237.88 71.36 52541.19 88888.00 2008-04-02 00:58:21.405 093 18237.84 71.34 52541.13 88888.00 2008-04-02 00:58:21.905 093 18237.86 71.24 52541.20 88888.00 2008-04-02 00:58:22.405 093 18237.96 71.26 52541.15 88888.00 2008-04-02 00:58:22.905 093 18237.92 71.31 52541.16 88888.00 2008-04-02 00:58:23.405 093 18237.92 71.31 52541.21 88888.00 2008-04-02 00:58:23.905 093 18237.94 71.29 52541.29 88888.00 2008-04-02 00:58:24.405 093 18237.95 71.33 52541.21 88888.00 2008-04-02 00:58:24.905 093 18237.90 71.32 52541.22 88888.00 2008-04-02 00:58:25.405 093 18237.88 71.10 52541.28 88888.00 2008-04-02 00:58:25.905 093 18237.98 71.01 52541.29 88888.00 2008-04-02 00:58:26.405 093 18237.98 71.16 52541.28 88888.00 2008-04-02 00:58:26.905 093 18238.02 71.20 52541.31 88888.00 2008-04-02 00:58:27.405 093 18237.99 71.13 52541.28 88888.00 2008-04-02 00:58:27.905 093 18238.02 71.25 52541.29 88888.00 2008-04-02 00:58:28.405 093 18238.03 71.38 52541.39 88888.00 2008-04-02 00:58:28.905 093 18238.02 71.36 52541.33 88888.00 2008-04-02 00:58:29.405 093 18237.94 71.35 52541.30 88888.00 2008-04-02 00:58:29.905 093 18237.90 71.37 52541.30 88888.00 2008-04-02 00:58:30.405 093 18237.90 71.28 52541.33 88888.00 2008-04-02 00:58:30.905 093 18237.96 71.26 52541.26 88888.00 2008-04-02 00:58:31.405 093 18238.01 71.34 52541.22 88888.00 2008-04-02 00:58:31.905 093 18237.90 71.30 52541.30 88888.00 2008-04-02 00:58:32.405 093 18237.89 71.25 52541.38 88888.00 2008-04-02 00:58:32.905 093 18237.78 71.30 52541.40 88888.00 2008-04-02 00:58:33.405 093 18237.79 71.28 52541.48 88888.00 2008-04-02 00:58:33.905 093 18237.80 71.29 52541.47 88888.00 2008-04-02 00:58:34.405 093 18237.89 71.34 52541.51 88888.00 2008-04-02 00:58:34.905 093 18237.94 71.43 52541.46 88888.00 2008-04-02 00:58:35.405 093 18237.82 71.44 52541.35 88888.00 2008-04-02 00:58:35.905 093 18237.75 71.34 52541.34 88888.00 2008-04-02 00:58:36.405 093 18237.82 71.24 52541.33 88888.00 2008-04-02 00:58:36.905 093 18237.67 71.25 52541.26 88888.00 2008-04-02 00:58:37.405 093 18237.71 71.30 52541.22 88888.00 2008-04-02 00:58:37.905 093 18237.59 71.37 52541.18 88888.00 2008-04-02 00:58:38.405 093 18237.60 71.40 52541.11 88888.00 2008-04-02 00:58:38.905 093 18237.78 71.46 52541.15 88888.00 2008-04-02 00:58:39.405 093 18237.94 71.45 52541.23 88888.00 2008-04-02 00:58:39.905 093 18237.84 71.45 52541.18 88888.00 2008-04-02 00:58:40.405 093 18237.76 71.49 52541.16 88888.00 2008-04-02 00:58:40.905 093 18237.84 71.42 52541.21 88888.00 2008-04-02 00:58:41.405 093 18237.88 71.43 52541.24 88888.00 2008-04-02 00:58:41.905 093 18238.10 71.48 52541.20 88888.00 2008-04-02 00:58:42.405 093 18237.96 71.44 52541.16 88888.00 2008-04-02 00:58:42.905 093 18237.85 71.43 52541.13 88888.00 2008-04-02 00:58:43.405 093 18237.84 71.37 52541.13 88888.00 2008-04-02 00:58:43.905 093 18237.91 71.28 52541.11 88888.00 2008-04-02 00:58:44.405 093 18237.99 71.33 52541.20 88888.00 2008-04-02 00:58:44.905 093 18237.89 71.44 52541.27 88888.00 2008-04-02 00:58:45.405 093 18237.90 71.47 52541.27 88888.00 2008-04-02 00:58:45.905 093 18237.85 71.44 52541.31 88888.00 2008-04-02 00:58:46.405 093 18237.82 71.49 52541.31 88888.00 2008-04-02 00:58:46.905 093 18237.84 71.55 52541.22 88888.00 2008-04-02 00:58:47.405 093 18237.90 71.56 52541.16 88888.00 2008-04-02 00:58:47.905 093 18237.97 71.58 52541.15 88888.00 2008-04-02 00:58:48.405 093 18237.97 71.63 52541.11 88888.00 2008-04-02 00:58:48.905 093 18237.85 71.51 52541.22 88888.00 2008-04-02 00:58:49.405 093 18237.84 71.49 52541.15 88888.00 2008-04-02 00:58:49.905 093 18237.85 71.52 52541.12 88888.00 2008-04-02 00:58:50.405 093 18237.71 71.53 52541.23 88888.00 2008-04-02 00:58:50.905 093 18237.78 71.61 52541.21 88888.00 2008-04-02 00:58:51.405 093 18237.82 71.59 52541.15 88888.00 2008-04-02 00:58:51.905 093 18237.85 71.48 52541.21 88888.00 2008-04-02 00:58:52.405 093 18237.92 71.44 52541.27 88888.00 2008-04-02 00:58:52.905 093 18237.97 71.45 52541.28 88888.00 2008-04-02 00:58:53.405 093 18237.95 71.48 52541.32 88888.00 2008-04-02 00:58:53.905 093 18237.94 71.52 52541.28 88888.00 2008-04-02 00:58:54.405 093 18237.90 71.52 52541.17 88888.00 2008-04-02 00:58:54.905 093 18237.92 71.43 52541.19 88888.00 2008-04-02 00:58:55.405 093 18238.01 71.48 52541.21 88888.00 2008-04-02 00:58:55.905 093 18238.06 71.45 52541.22 88888.00 2008-04-02 00:58:56.405 093 18237.92 71.48 52541.18 88888.00 2008-04-02 00:58:56.905 093 18237.90 71.59 52541.08 88888.00 2008-04-02 00:58:57.405 093 18237.99 71.64 52540.99 88888.00 2008-04-02 00:58:57.905 093 18238.03 71.38 52541.11 88888.00 2008-04-02 00:58:58.405 093 18238.07 71.11 52541.18 88888.00 2008-04-02 00:58:58.905 093 18238.02 71.11 52541.23 88888.00 2008-04-02 00:58:59.405 093 18238.05 71.07 52541.26 88888.00 2008-04-02 00:58:59.905 093 18238.08 71.23 52541.31 88888.00 2008-04-02 00:59:00.405 093 18238.06 71.42 52541.38 88888.00 2008-04-02 00:59:00.905 093 18238.10 71.47 52541.32 88888.00 2008-04-02 00:59:01.405 093 18238.07 71.46 52541.22 88888.00 2008-04-02 00:59:01.905 093 18238.16 71.50 52541.12 88888.00 2008-04-02 00:59:02.405 093 18238.30 71.43 52541.19 88888.00 2008-04-02 00:59:02.905 093 18238.24 71.52 52541.28 88888.00 2008-04-02 00:59:03.405 093 18238.19 71.61 52541.38 88888.00 2008-04-02 00:59:03.905 093 18238.12 71.57 52541.27 88888.00 2008-04-02 00:59:04.405 093 18238.12 71.57 52541.20 88888.00 2008-04-02 00:59:04.905 093 18238.06 71.55 52541.23 88888.00 2008-04-02 00:59:05.405 093 18238.06 71.55 52541.21 88888.00 2008-04-02 00:59:05.905 093 18238.07 71.52 52541.27 88888.00 2008-04-02 00:59:06.405 093 18238.06 71.44 52541.31 88888.00 2008-04-02 00:59:06.905 093 18238.09 71.43 52541.29 88888.00 2008-04-02 00:59:07.405 093 18238.18 71.46 52541.30 88888.00 2008-04-02 00:59:07.905 093 18238.20 71.36 52541.38 88888.00 2008-04-02 00:59:08.405 093 18238.01 71.52 52541.36 88888.00 2008-04-02 00:59:08.905 093 18238.09 71.56 52541.38 88888.00 2008-04-02 00:59:09.405 093 18238.09 71.49 52541.31 88888.00 2008-04-02 00:59:09.905 093 18238.07 71.32 52541.31 88888.00 2008-04-02 00:59:10.405 093 18238.12 71.38 52541.30 88888.00 2008-04-02 00:59:10.905 093 18238.17 71.50 52541.28 88888.00 2008-04-02 00:59:11.405 093 18238.24 71.55 52541.28 88888.00 2008-04-02 00:59:11.905 093 18238.17 71.55 52541.35 88888.00 2008-04-02 00:59:12.405 093 18238.08 71.53 52541.48 88888.00 2008-04-02 00:59:12.905 093 18238.14 71.55 52541.42 88888.00 2008-04-02 00:59:13.405 093 18238.13 71.61 52541.40 88888.00 2008-04-02 00:59:13.905 093 18238.05 71.61 52541.35 88888.00 2008-04-02 00:59:14.405 093 18237.92 71.62 52541.32 88888.00 2008-04-02 00:59:14.905 093 18237.90 71.52 52541.31 88888.00 2008-04-02 00:59:15.405 093 18238.01 71.55 52541.33 88888.00 2008-04-02 00:59:15.905 093 18238.07 71.55 52541.41 88888.00 2008-04-02 00:59:16.405 093 18237.99 71.63 52541.36 88888.00 2008-04-02 00:59:16.905 093 18238.07 71.61 52541.39 88888.00 2008-04-02 00:59:17.405 093 18238.11 71.65 52541.46 88888.00 2008-04-02 00:59:17.905 093 18238.03 71.72 52541.58 88888.00 2008-04-02 00:59:18.405 093 18238.05 71.71 52541.55 88888.00 2008-04-02 00:59:18.905 093 18238.06 71.66 52541.48 88888.00 2008-04-02 00:59:19.405 093 18238.17 71.58 52541.33 88888.00 2008-04-02 00:59:19.905 093 18238.06 71.49 52541.26 88888.00 2008-04-02 00:59:20.405 093 18238.03 71.49 52541.36 88888.00 2008-04-02 00:59:20.905 093 18238.02 71.42 52541.41 88888.00 2008-04-02 00:59:21.405 093 18238.11 71.44 52541.43 88888.00 2008-04-02 00:59:21.905 093 18237.98 71.52 52541.36 88888.00 2008-04-02 00:59:22.405 093 18238.07 71.54 52541.43 88888.00 2008-04-02 00:59:22.905 093 18238.22 71.50 52541.40 88888.00 2008-04-02 00:59:23.402 093 18238.09 71.44 52541.40 88888.00 2008-04-02 00:59:23.902 093 18238.08 71.44 52541.40 88888.00 2008-04-02 00:59:24.402 093 18238.10 71.43 52541.44 88888.00 2008-04-02 00:59:24.902 093 18238.10 71.50 52541.34 88888.00 2008-04-02 00:59:25.402 093 18238.11 71.51 52541.31 88888.00 2008-04-02 00:59:25.902 093 18238.14 71.53 52541.33 88888.00 2008-04-02 00:59:26.402 093 18238.06 71.58 52541.33 88888.00 2008-04-02 00:59:26.902 093 18238.00 71.55 52541.40 88888.00 2008-04-02 00:59:27.402 093 18238.02 71.50 52541.34 88888.00 2008-04-02 00:59:27.902 093 18238.10 71.57 52541.32 88888.00 2008-04-02 00:59:28.402 093 18238.17 71.57 52541.42 88888.00 2008-04-02 00:59:28.902 093 18238.17 71.52 52541.52 88888.00 2008-04-02 00:59:29.402 093 18238.16 71.51 52541.54 88888.00 2008-04-02 00:59:29.902 093 18238.10 71.52 52541.58 88888.00 2008-04-02 00:59:30.402 093 18238.10 71.47 52541.59 88888.00 2008-04-02 00:59:30.902 093 18238.13 71.42 52541.50 88888.00 2008-04-02 00:59:31.402 093 18238.05 71.48 52541.28 88888.00 2008-04-02 00:59:31.902 093 18237.99 71.45 52541.24 88888.00 2008-04-02 00:59:32.402 093 18237.95 71.47 52541.26 88888.00 2008-04-02 00:59:32.902 093 18238.17 71.50 52541.33 88888.00 2008-04-02 00:59:33.402 093 18238.24 71.48 52541.40 88888.00 2008-04-02 00:59:33.902 093 18238.20 71.55 52541.42 88888.00 2008-04-02 00:59:34.402 093 18238.14 71.51 52541.55 88888.00 2008-04-02 00:59:34.902 093 18238.11 71.48 52541.62 88888.00 2008-04-02 00:59:35.402 093 18238.05 71.48 52541.66 88888.00 2008-04-02 00:59:35.902 093 18238.06 71.46 52541.63 88888.00 2008-04-02 00:59:36.402 093 18237.98 71.47 52541.50 88888.00 2008-04-02 00:59:36.902 093 18238.01 71.45 52541.52 88888.00 2008-04-02 00:59:37.402 093 18238.06 71.47 52541.51 88888.00 2008-04-02 00:59:37.902 093 18238.01 71.57 52541.57 88888.00 2008-04-02 00:59:38.402 093 18238.00 71.53 52541.50 88888.00 2008-04-02 00:59:38.902 093 18238.08 71.47 52541.43 88888.00 2008-04-02 00:59:39.402 093 18238.02 71.47 52541.61 88888.00 2008-04-02 00:59:39.902 093 18238.00 71.53 52541.63 88888.00 2008-04-02 00:59:40.402 093 18238.03 71.48 52541.58 88888.00 2008-04-02 00:59:40.902 093 18238.06 71.41 52541.59 88888.00 2008-04-02 00:59:41.402 093 18238.00 71.36 52541.67 88888.00 2008-04-02 00:59:41.902 093 18238.07 71.37 52541.71 88888.00 2008-04-02 00:59:42.402 093 18238.14 71.36 52541.66 88888.00 2008-04-02 00:59:42.902 093 18238.25 71.48 52541.64 88888.00 2008-04-02 00:59:43.402 093 18238.24 71.61 52541.62 88888.00 2008-04-02 00:59:43.902 093 18238.21 71.53 52541.62 88888.00 2008-04-02 00:59:44.402 093 18238.22 71.47 52541.54 88888.00 2008-04-02 00:59:44.902 093 18238.19 71.51 52541.44 88888.00 2008-04-02 00:59:45.402 093 18238.22 71.47 52541.47 88888.00 2008-04-02 00:59:45.902 093 18238.21 71.47 52541.55 88888.00 2008-04-02 00:59:46.402 093 18238.23 71.49 52541.67 88888.00 2008-04-02 00:59:46.902 093 18238.20 71.39 52541.62 88888.00 2008-04-02 00:59:47.402 093 18238.17 71.33 52541.55 88888.00 2008-04-02 00:59:47.902 093 18238.06 71.37 52541.56 88888.00 2008-04-02 00:59:48.402 093 18238.10 71.28 52541.55 88888.00 2008-04-02 00:59:48.902 093 18238.20 71.09 52541.48 88888.00 2008-04-02 00:59:49.402 093 18238.18 71.11 52541.46 88888.00 2008-04-02 00:59:49.902 093 18238.11 71.12 52541.46 88888.00 2008-04-02 00:59:50.402 093 18238.20 71.18 52541.53 88888.00 2008-04-02 00:59:50.902 093 18238.07 71.17 52541.62 88888.00 2008-04-02 00:59:51.402 093 18238.11 71.08 52541.63 88888.00 2008-04-02 00:59:51.902 093 18238.12 71.11 52541.54 88888.00 2008-04-02 00:59:52.402 093 18238.01 71.26 52541.57 88888.00 2008-04-02 00:59:52.902 093 18238.00 71.40 52541.62 88888.00 2008-04-02 00:59:53.402 093 18238.02 71.49 52541.57 88888.00 2008-04-02 00:59:53.902 093 18238.03 71.54 52541.61 88888.00 2008-04-02 00:59:54.402 093 18237.94 71.57 52541.62 88888.00 2008-04-02 00:59:54.902 093 18237.80 71.62 52541.54 88888.00 2008-04-02 00:59:55.402 093 18237.82 71.62 52541.52 88888.00 2008-04-02 00:59:55.902 093 18237.91 71.56 52541.51 88888.00 2008-04-02 00:59:56.402 093 18237.96 71.55 52541.51 88888.00 2008-04-02 00:59:56.902 093 18237.88 71.56 52541.58 88888.00 2008-04-02 00:59:57.402 093 18237.88 71.46 52541.64 88888.00 2008-04-02 00:59:57.902 093 18237.82 71.40 52541.64 88888.00 2008-04-02 00:59:58.402 093 18237.82 71.35 52541.52 88888.00 2008-04-02 00:59:58.902 093 18237.69 71.36 52541.53 88888.00 2008-04-02 00:59:59.402 093 18237.58 71.38 52541.52 88888.00 2008-04-02 00:59:59.902 093 18237.67 71.40 52541.53 88888.00 2008-04-02 01:00:00.402 093 18237.65 71.43 52541.56 88888.00 2008-04-02 01:00:00.902 093 18237.56 71.40 52541.54 88888.00 2008-04-02 01:00:01.402 093 18237.57 71.36 52541.54 88888.00 2008-04-02 01:00:01.902 093 18237.62 71.34 52541.58 88888.00 2008-04-02 01:00:02.402 093 18237.77 71.39 52541.55 88888.00 2008-04-02 01:00:02.902 093 18237.64 71.41 52541.51 88888.00 2008-04-02 01:00:03.402 093 18237.68 71.52 52541.51 88888.00 2008-04-02 01:00:03.902 093 18237.56 71.45 52541.50 88888.00 2008-04-02 01:00:04.402 093 18237.54 71.37 52541.46 88888.00 2008-04-02 01:00:04.902 093 18237.71 71.44 52541.51 88888.00 2008-04-02 01:00:05.402 093 18237.71 71.39 52541.57 88888.00 2008-04-02 01:00:05.902 093 18237.76 71.44 52541.55 88888.00 2008-04-02 01:00:06.402 093 18237.75 71.38 52541.55 88888.00 2008-04-02 01:00:06.902 093 18237.60 71.46 52541.62 88888.00 2008-04-02 01:00:07.402 093 18237.74 71.43 52541.51 88888.00 2008-04-02 01:00:07.902 093 18237.75 71.40 52541.39 88888.00 2008-04-02 01:00:08.402 093 18237.75 71.37 52541.41 88888.00 2008-04-02 01:00:08.902 093 18237.77 71.36 52541.54 88888.00 2008-04-02 01:00:09.402 093 18237.76 71.45 52541.55 88888.00 2008-04-02 01:00:09.902 093 18237.87 71.48 52541.59 88888.00 2008-04-02 01:00:10.402 093 18237.94 71.44 52541.63 88888.00 2008-04-02 01:00:10.902 093 18238.00 71.43 52541.57 88888.00 2008-04-02 01:00:11.402 093 18237.99 71.38 52541.48 88888.00 2008-04-02 01:00:11.902 093 18238.10 71.32 52541.43 88888.00 2008-04-02 01:00:12.402 093 18238.05 71.18 52541.45 88888.00 2008-04-02 01:00:12.902 093 18237.69 71.09 52541.46 88888.00 2008-04-02 01:00:13.402 093 18237.73 71.01 52541.50 88888.00 2008-04-02 01:00:13.902 093 18237.71 70.96 52541.50 88888.00 2008-04-02 01:00:14.402 093 18237.67 71.11 52541.48 88888.00 2008-04-02 01:00:14.902 093 18237.51 71.29 52541.48 88888.00 2008-04-02 01:00:15.402 093 18237.63 71.36 52541.51 88888.00 2008-04-02 01:00:15.902 093 18237.63 71.47 52541.46 88888.00 2008-04-02 01:00:16.402 093 18237.73 71.45 52541.57 88888.00 2008-04-02 01:00:16.902 093 18237.82 71.43 52541.69 88888.00 2008-04-02 01:00:17.402 093 18237.70 71.43 52541.65 88888.00 2008-04-02 01:00:17.902 093 18237.65 71.33 52541.66 88888.00 2008-04-02 01:00:18.402 093 18237.74 71.44 52541.80 88888.00 2008-04-02 01:00:18.902 093 18237.78 71.44 52541.78 88888.00 2008-04-02 01:00:19.402 093 18237.85 71.48 52541.67 88888.00 2008-04-02 01:00:19.902 093 18237.77 71.52 52541.64 88888.00 2008-04-02 01:00:20.402 093 18237.66 71.48 52541.74 88888.00 2008-04-02 01:00:20.902 093 18237.69 71.45 52541.76 88888.00 2008-04-02 01:00:21.402 093 18237.71 71.36 52541.68 88888.00 2008-04-02 01:00:21.902 093 18237.67 71.36 52541.69 88888.00 2008-04-02 01:00:22.402 093 18237.66 71.34 52541.61 88888.00 2008-04-02 01:00:22.902 093 18237.75 71.32 52541.62 88888.00 2008-04-02 01:00:23.402 093 18237.62 71.39 52541.69 88888.00 2008-04-02 01:00:23.902 093 18237.53 71.52 52541.69 88888.00 2008-04-02 01:00:24.402 093 18237.63 71.49 52541.53 88888.00 2008-04-02 01:00:24.902 093 18237.62 71.45 52541.56 88888.00 2008-04-02 01:00:25.402 093 18237.64 71.48 52541.62 88888.00 2008-04-02 01:00:25.902 093 18237.68 71.51 52541.67 88888.00 2008-04-02 01:00:26.402 093 18237.76 71.47 52541.68 88888.00 2008-04-02 01:00:26.902 093 18237.74 71.43 52541.59 88888.00 2008-04-02 01:00:27.402 093 18237.75 71.42 52541.64 88888.00 2008-04-02 01:00:27.902 093 18237.75 71.40 52541.71 88888.00 2008-04-02 01:00:28.402 093 18237.75 71.41 52541.69 88888.00 2008-04-02 01:00:28.902 093 18237.75 71.50 52541.71 88888.00 2008-04-02 01:00:29.402 093 18237.73 71.48 52541.71 88888.00 2008-04-02 01:00:29.902 093 18237.76 71.52 52541.71 88888.00 2008-04-02 01:00:30.402 093 18237.74 71.42 52541.67 88888.00 2008-04-02 01:00:30.902 093 18237.77 71.36 52541.74 88888.00 2008-04-02 01:00:31.402 093 18237.84 71.50 52541.71 88888.00 2008-04-02 01:00:31.902 093 18237.89 71.50 52541.80 88888.00 2008-04-02 01:00:32.402 093 18237.74 71.45 52541.84 88888.00 2008-04-02 01:00:32.902 093 18237.69 71.42 52541.78 88888.00 2008-04-02 01:00:33.402 093 18237.73 71.38 52541.70 88888.00 2008-04-02 01:00:33.902 093 18237.80 71.43 52541.84 88888.00 2008-04-02 01:00:34.402 093 18237.90 71.44 52541.70 88888.00 2008-04-02 01:00:34.902 093 18237.80 71.50 52541.57 88888.00 2008-04-02 01:00:35.402 093 18237.70 71.53 52541.54 88888.00 2008-04-02 01:00:35.902 093 18237.64 71.49 52541.62 88888.00 2008-04-02 01:00:36.402 093 18237.75 71.47 52541.69 88888.00 2008-04-02 01:00:36.902 093 18237.92 71.44 52541.75 88888.00 2008-04-02 01:00:37.402 093 18237.96 71.46 52541.68 88888.00 2008-04-02 01:00:37.902 093 18237.87 71.51 52541.70 88888.00 2008-04-02 01:00:38.402 093 18237.77 71.45 52541.75 88888.00 2008-04-02 01:00:38.902 093 18237.70 71.44 52541.63 88888.00 2008-04-02 01:00:39.402 093 18237.68 71.43 52541.66 88888.00 2008-04-02 01:00:39.902 093 18237.75 71.45 52541.80 88888.00 2008-04-02 01:00:40.402 093 18237.81 71.40 52541.77 88888.00 2008-04-02 01:00:40.902 093 18237.76 71.40 52541.73 88888.00 2008-04-02 01:00:41.402 093 18237.70 71.41 52541.82 88888.00 2008-04-02 01:00:41.902 093 18237.68 71.45 52541.89 88888.00 2008-04-02 01:00:42.402 093 18237.71 71.42 52541.88 88888.00 2008-04-02 01:00:42.902 093 18237.75 71.41 52541.88 88888.00 2008-04-02 01:00:43.402 093 18237.85 71.42 52541.70 88888.00 2008-04-02 01:00:43.902 093 18237.84 71.45 52541.64 88888.00 2008-04-02 01:00:44.402 093 18237.91 71.46 52541.77 88888.00 2008-04-02 01:00:44.902 093 18237.90 71.52 52541.90 88888.00 2008-04-02 01:00:45.402 093 18237.77 71.50 52541.93 88888.00 2008-04-02 01:00:45.902 093 18237.81 71.59 52541.93 88888.00 2008-04-02 01:00:46.402 093 18237.90 71.61 52542.03 88888.00 2008-04-02 01:00:46.902 093 18237.89 71.63 52542.06 88888.00 2008-04-02 01:00:47.402 093 18237.82 71.63 52541.91 88888.00 2008-04-02 01:00:47.902 093 18237.82 71.63 52541.92 88888.00 2008-04-02 01:00:48.402 093 18237.87 71.58 52541.96 88888.00 2008-04-02 01:00:48.902 093 18237.94 71.61 52541.93 88888.00 2008-04-02 01:00:49.402 093 18238.01 71.65 52541.89 88888.00 2008-04-02 01:00:49.902 093 18237.94 71.71 52541.88 88888.00 2008-04-02 01:00:50.402 093 18237.99 71.69 52541.84 88888.00 2008-04-02 01:00:50.902 093 18237.95 71.72 52541.86 88888.00 2008-04-02 01:00:51.402 093 18237.98 71.79 52541.96 88888.00 2008-04-02 01:00:51.902 093 18237.98 71.79 52541.94 88888.00 2008-04-02 01:00:52.402 093 18237.95 71.68 52541.90 88888.00 2008-04-02 01:00:52.902 093 18237.88 71.64 52541.89 88888.00 2008-04-02 01:00:53.402 093 18237.91 71.59 52541.84 88888.00 2008-04-02 01:00:53.902 093 18238.01 71.71 52541.76 88888.00 2008-04-02 01:00:54.402 093 18238.05 71.69 52541.80 88888.00 2008-04-02 01:00:54.902 093 18238.05 71.65 52541.82 88888.00 2008-04-02 01:00:55.402 093 18237.97 71.66 52541.88 88888.00 2008-04-02 01:00:55.902 093 18238.05 71.68 52541.77 88888.00 2008-04-02 01:00:56.402 093 18238.02 71.68 52541.76 88888.00 2008-04-02 01:00:56.902 093 18237.98 71.62 52541.84 88888.00 2008-04-02 01:00:57.402 093 18238.00 71.63 52541.86 88888.00 2008-04-02 01:00:57.902 093 18238.00 71.64 52541.89 88888.00 2008-04-02 01:00:58.402 093 18238.07 71.68 52541.93 88888.00 2008-04-02 01:00:58.902 093 18238.12 71.67 52541.94 88888.00 2008-04-02 01:00:59.402 093 18238.05 71.65 52541.87 88888.00 2008-04-02 01:00:59.902 093 18238.02 71.67 52541.79 88888.00 2008-04-02 01:01:00.402 093 18238.06 71.70 52541.75 88888.00 2008-04-02 01:01:00.902 093 18238.11 71.69 52541.63 88888.00 2008-04-02 01:01:01.402 093 18238.02 71.70 52541.66 88888.00 2008-04-02 01:01:01.902 093 18237.95 71.73 52541.66 88888.00 2008-04-02 01:01:02.402 093 18237.81 71.69 52541.76 88888.00 2008-04-02 01:01:02.902 093 18237.84 71.67 52541.80 88888.00 2008-04-02 01:01:03.402 093 18238.03 71.62 52541.77 88888.00 2008-04-02 01:01:03.902 093 18237.97 71.61 52541.91 88888.00 2008-04-02 01:01:04.402 093 18237.89 71.63 52541.93 88888.00 2008-04-02 01:01:04.902 093 18238.00 71.61 52541.84 88888.00 2008-04-02 01:01:05.402 093 18238.05 71.55 52541.96 88888.00 2008-04-02 01:01:05.902 093 18238.16 71.44 52542.06 88888.00 2008-04-02 01:01:06.402 093 18238.00 71.44 52541.97 88888.00 2008-04-02 01:01:06.902 093 18238.02 71.43 52541.89 88888.00 2008-04-02 01:01:07.402 093 18237.98 71.47 52541.88 88888.00 2008-04-02 01:01:07.902 093 18237.96 71.52 52541.97 88888.00 2008-04-02 01:01:08.402 093 18237.91 71.56 52541.91 88888.00 2008-04-02 01:01:08.902 093 18237.97 71.62 52541.91 88888.00 2008-04-02 01:01:09.402 093 18237.97 71.64 52541.92 88888.00 2008-04-02 01:01:09.902 093 18237.91 71.61 52541.94 88888.00 2008-04-02 01:01:10.402 093 18237.88 71.62 52541.91 88888.00 2008-04-02 01:01:10.902 093 18237.89 71.59 52541.90 88888.00 2008-04-02 01:01:11.402 093 18237.84 71.62 52541.97 88888.00 2008-04-02 01:01:11.902 093 18237.88 71.54 52541.97 88888.00 2008-04-02 01:01:12.402 093 18238.14 71.55 52541.85 88888.00 2008-04-02 01:01:12.902 093 18238.08 71.57 52541.82 88888.00 2008-04-02 01:01:13.402 093 18237.89 71.56 52541.88 88888.00 2008-04-02 01:01:13.902 093 18237.90 71.56 52541.87 88888.00 2008-04-02 01:01:14.402 093 18237.87 71.55 52541.93 88888.00 2008-04-02 01:01:14.902 093 18237.84 71.52 52541.98 88888.00 2008-04-02 01:01:15.402 093 18237.81 71.55 52541.92 88888.00 2008-04-02 01:01:15.902 093 18237.82 71.61 52541.91 88888.00 2008-04-02 01:01:16.402 093 18237.95 71.63 52541.96 88888.00 2008-04-02 01:01:16.902 093 18238.01 71.62 52542.02 88888.00 2008-04-02 01:01:17.402 093 18238.03 71.59 52542.01 88888.00 2008-04-02 01:01:17.902 093 18237.94 71.65 52542.06 88888.00 2008-04-02 01:01:18.402 093 18237.85 71.64 52541.96 88888.00 2008-04-02 01:01:18.902 093 18237.77 71.58 52541.99 88888.00 2008-04-02 01:01:19.402 093 18237.87 71.55 52542.02 88888.00 2008-04-02 01:01:19.902 093 18237.84 71.59 52542.05 88888.00 2008-04-02 01:01:20.402 093 18237.73 71.57 52542.08 88888.00 2008-04-02 01:01:20.902 093 18237.81 71.54 52542.03 88888.00 2008-04-02 01:01:21.402 093 18237.76 71.54 52541.94 88888.00 2008-04-02 01:01:21.902 093 18237.63 71.69 52541.92 88888.00 2008-04-02 01:01:22.402 093 18237.70 71.79 52541.97 88888.00 2008-04-02 01:01:22.902 093 18237.87 71.72 52541.90 88888.00 2008-04-02 01:01:23.402 093 18237.90 71.64 52541.85 88888.00 2008-04-02 01:01:23.902 093 18237.81 71.51 52541.84 88888.00 2008-04-02 01:01:24.402 093 18237.79 71.55 52541.91 88888.00 2008-04-02 01:01:24.902 093 18237.78 71.63 52541.94 88888.00 2008-04-02 01:01:25.402 093 18237.77 71.69 52542.03 88888.00 2008-04-02 01:01:25.902 093 18237.74 71.71 52542.05 88888.00 2008-04-02 01:01:26.402 093 18237.70 71.67 52542.14 88888.00 2008-04-02 01:01:26.902 093 18237.79 71.63 52542.24 88888.00 2008-04-02 01:01:27.402 093 18237.69 71.61 52542.25 88888.00 2008-04-02 01:01:27.902 093 18237.64 71.66 52542.22 88888.00 2008-04-02 01:01:28.402 093 18237.66 71.65 52542.17 88888.00 2008-04-02 01:01:28.902 093 18237.58 71.63 52542.11 88888.00 2008-04-02 01:01:29.402 093 18237.63 71.53 52542.00 88888.00 2008-04-02 01:01:29.902 093 18237.68 71.56 52542.02 88888.00 2008-04-02 01:01:30.402 093 18237.58 71.63 52542.04 88888.00 2008-04-02 01:01:30.902 093 18237.58 71.53 52542.02 88888.00 2008-04-02 01:01:31.402 093 18237.67 71.54 52542.00 88888.00 2008-04-02 01:01:31.902 093 18237.58 71.57 52542.09 88888.00 2008-04-02 01:01:32.402 093 18237.73 71.62 52542.02 88888.00 2008-04-02 01:01:32.902 093 18237.76 71.67 52541.89 88888.00 2008-04-02 01:01:33.402 093 18237.78 71.64 52541.87 88888.00 2008-04-02 01:01:33.902 093 18237.67 71.66 52541.93 88888.00 2008-04-02 01:01:34.402 093 18237.60 71.67 52541.92 88888.00 2008-04-02 01:01:34.902 093 18237.63 71.64 52541.98 88888.00 2008-04-02 01:01:35.402 093 18237.57 71.55 52541.98 88888.00 2008-04-02 01:01:35.902 093 18237.56 71.54 52541.99 88888.00 2008-04-02 01:01:36.402 093 18237.63 71.51 52541.91 88888.00 2008-04-02 01:01:36.902 093 18237.66 71.52 52541.87 88888.00 2008-04-02 01:01:37.402 093 18237.65 71.46 52541.94 88888.00 2008-04-02 01:01:37.902 093 18237.65 71.51 52541.91 88888.00 2008-04-02 01:01:38.402 093 18237.67 71.51 52541.99 88888.00 2008-04-02 01:01:38.902 093 18237.60 71.54 52541.96 88888.00 2008-04-02 01:01:39.402 093 18237.74 71.53 52541.97 88888.00 2008-04-02 01:01:39.902 093 18237.85 71.55 52541.91 88888.00 2008-04-02 01:01:40.402 093 18237.87 71.64 52541.89 88888.00 2008-04-02 01:01:40.902 093 18237.79 71.63 52541.97 88888.00 2008-04-02 01:01:41.402 093 18237.80 71.54 52541.98 88888.00 2008-04-02 01:01:41.902 093 18237.79 71.52 52541.94 88888.00 2008-04-02 01:01:42.402 093 18237.70 71.58 52541.97 88888.00 2008-04-02 01:01:42.902 093 18237.63 71.62 52541.89 88888.00 2008-04-02 01:01:43.402 093 18237.66 71.54 52541.90 88888.00 2008-04-02 01:01:43.902 093 18237.62 71.50 52542.06 88888.00 2008-04-02 01:01:44.402 093 18237.64 71.44 52542.02 88888.00 2008-04-02 01:01:44.902 093 18237.66 71.48 52541.85 88888.00 2008-04-02 01:01:45.402 093 18237.58 71.45 52541.74 88888.00 2008-04-02 01:01:45.902 093 18237.68 71.45 52541.81 88888.00 2008-04-02 01:01:46.402 093 18237.78 71.57 52541.81 88888.00 2008-04-02 01:01:46.902 093 18237.69 71.49 52541.81 88888.00 2008-04-02 01:01:47.402 093 18237.60 71.36 52541.80 88888.00 2008-04-02 01:01:47.902 093 18237.62 71.39 52541.76 88888.00 2008-04-02 01:01:48.402 093 18237.68 71.47 52541.84 88888.00 2008-04-02 01:01:48.902 093 18237.84 71.53 52541.91 88888.00 2008-04-02 01:01:49.402 093 18237.94 71.56 52541.91 88888.00 2008-04-02 01:01:49.902 093 18237.88 71.53 52541.93 88888.00 2008-04-02 01:01:50.402 093 18237.86 71.42 52542.00 88888.00 2008-04-02 01:01:50.902 093 18237.82 71.43 52541.97 88888.00 2008-04-02 01:01:51.402 093 18237.84 71.41 52542.05 88888.00 2008-04-02 01:01:51.902 093 18237.82 71.47 52542.08 88888.00 2008-04-02 01:01:52.402 093 18237.73 71.53 52542.19 88888.00 2008-04-02 01:01:52.902 093 18237.64 71.56 52542.11 88888.00 2008-04-02 01:01:53.402 093 18237.76 71.58 52541.98 88888.00 2008-04-02 01:01:53.902 093 18237.91 71.59 52541.96 88888.00 2008-04-02 01:01:54.402 093 18237.85 71.54 52542.02 88888.00 2008-04-02 01:01:54.902 093 18237.80 71.54 52542.00 88888.00 2008-04-02 01:01:55.402 093 18237.82 71.58 52542.03 88888.00 2008-04-02 01:01:55.902 093 18237.81 71.63 52542.13 88888.00 2008-04-02 01:01:56.402 093 18237.75 71.64 52542.25 88888.00 2008-04-02 01:01:56.902 093 18237.77 71.65 52542.10 88888.00 2008-04-02 01:01:57.402 093 18237.89 71.62 52542.10 88888.00 2008-04-02 01:01:57.902 093 18237.92 71.61 52542.20 88888.00 2008-04-02 01:01:58.402 093 18237.84 71.56 52542.17 88888.00 2008-04-02 01:01:58.902 093 18237.92 71.44 52542.24 88888.00 2008-04-02 01:01:59.402 093 18237.95 71.22 52542.16 88888.00 2008-04-02 01:01:59.902 093 18237.88 71.43 52542.00 88888.00 2008-04-02 01:02:00.402 093 18237.82 71.47 52542.00 88888.00 2008-04-02 01:02:00.902 093 18237.88 71.45 52542.02 88888.00 2008-04-02 01:02:01.402 093 18237.87 71.43 52542.03 88888.00 2008-04-02 01:02:01.902 093 18237.91 71.52 52542.11 88888.00 2008-04-02 01:02:02.402 093 18237.95 71.55 52542.00 88888.00 2008-04-02 01:02:02.902 093 18237.86 71.63 52541.94 88888.00 2008-04-02 01:02:03.402 093 18237.92 71.72 52542.10 88888.00 2008-04-02 01:02:03.902 093 18237.98 71.70 52542.03 88888.00 2008-04-02 01:02:04.402 093 18238.02 71.67 52542.05 88888.00 2008-04-02 01:02:04.902 093 18238.20 71.66 52542.10 88888.00 2008-04-02 01:02:05.402 093 18238.21 71.61 52542.10 88888.00 2008-04-02 01:02:05.902 093 18238.11 71.63 52542.20 88888.00 2008-04-02 01:02:06.402 093 18238.07 71.70 52542.12 88888.00 2008-04-02 01:02:06.902 093 18238.14 71.63 52542.16 88888.00 2008-04-02 01:02:07.402 093 18238.27 71.59 52542.14 88888.00 2008-04-02 01:02:07.902 093 18238.11 71.59 52542.02 88888.00 2008-04-02 01:02:08.402 093 18238.00 71.73 52542.06 88888.00 2008-04-02 01:02:08.902 093 18238.11 71.73 52542.13 88888.00 2008-04-02 01:02:09.402 093 18238.10 71.69 52542.10 88888.00 2008-04-02 01:02:09.902 093 18238.17 71.76 52542.01 88888.00 2008-04-02 01:02:10.402 093 18238.21 71.67 52542.08 88888.00 2008-04-02 01:02:10.902 093 18238.07 71.65 52542.17 88888.00 2008-04-02 01:02:11.402 093 18238.06 71.69 52542.01 88888.00 2008-04-02 01:02:11.902 093 18238.09 71.71 52541.91 88888.00 2008-04-02 01:02:12.402 093 18238.00 71.74 52541.98 88888.00 2008-04-02 01:02:12.902 093 18237.90 71.63 52542.06 88888.00 2008-04-02 01:02:13.402 093 18238.10 71.57 52542.19 88888.00 2008-04-02 01:02:13.902 093 18238.17 71.59 52542.13 88888.00 2008-04-02 01:02:14.402 093 18238.20 71.63 52542.20 88888.00 2008-04-02 01:02:14.902 093 18238.14 71.61 52542.13 88888.00 2008-04-02 01:02:15.402 093 18238.07 71.66 52542.06 88888.00 2008-04-02 01:02:15.902 093 18238.20 71.71 52542.12 88888.00 2008-04-02 01:02:16.402 093 18238.18 71.77 52542.14 88888.00 2008-04-02 01:02:16.902 093 18238.09 71.69 52542.15 88888.00 2008-04-02 01:02:17.402 093 18238.10 71.69 52542.14 88888.00 2008-04-02 01:02:17.902 093 18238.02 71.75 52542.00 88888.00 2008-04-02 01:02:18.402 093 18238.06 71.72 52541.98 88888.00 2008-04-02 01:02:18.902 093 18237.97 71.74 52542.04 88888.00 2008-04-02 01:02:19.402 093 18238.06 71.77 52542.09 88888.00 2008-04-02 01:02:19.902 093 18238.05 71.75 52542.01 88888.00 2008-04-02 01:02:20.402 093 18238.20 71.76 52542.05 88888.00 2008-04-02 01:02:20.902 093 18238.22 71.73 52542.13 88888.00 2008-04-02 01:02:21.402 093 18238.22 71.69 52542.11 88888.00 2008-04-02 01:02:21.902 093 18238.11 71.72 52542.08 88888.00 2008-04-02 01:02:22.402 093 18237.99 71.75 52542.04 88888.00 2008-04-02 01:02:22.902 093 18238.08 71.74 52541.99 88888.00 2008-04-02 01:02:23.402 093 18238.11 71.80 52541.99 88888.00 2008-04-02 01:02:23.902 093 18238.11 71.75 52542.01 88888.00 2008-04-02 01:02:24.402 093 18238.16 71.72 52541.91 88888.00 2008-04-02 01:02:24.902 093 18238.19 71.77 52541.97 88888.00 2008-04-02 01:02:25.402 093 18238.08 71.76 52542.12 88888.00 2008-04-02 01:02:25.902 093 18238.05 71.76 52542.11 88888.00 2008-04-02 01:02:26.402 093 18238.01 71.78 52542.03 88888.00 2008-04-02 01:02:26.902 093 18237.87 71.80 52542.10 88888.00 2008-04-02 01:02:27.402 093 18237.96 71.76 52542.14 88888.00 2008-04-02 01:02:27.902 093 18238.02 71.63 52542.15 88888.00 2008-04-02 01:02:28.402 093 18238.00 71.42 52542.06 88888.00 2008-04-02 01:02:28.902 093 18238.02 71.43 52541.97 88888.00 2008-04-02 01:02:29.402 093 18238.10 71.53 52541.98 88888.00 2008-04-02 01:02:29.902 093 18238.20 71.65 52542.00 88888.00 2008-04-02 01:02:30.402 093 18238.30 71.68 52541.99 88888.00 2008-04-02 01:02:30.902 093 18238.24 71.72 52542.03 88888.00 2008-04-02 01:02:31.402 093 18238.09 71.51 52542.10 88888.00 2008-04-02 01:02:31.902 093 18237.99 71.52 52542.04 88888.00 2008-04-02 01:02:32.402 093 18237.97 71.45 52541.98 88888.00 2008-04-02 01:02:32.902 093 18237.86 71.46 52542.00 88888.00 2008-04-02 01:02:33.402 093 18237.86 71.42 52542.12 88888.00 2008-04-02 01:02:33.902 093 18238.01 71.39 52542.13 88888.00 2008-04-02 01:02:34.402 093 18238.03 71.38 52542.04 88888.00 2008-04-02 01:02:34.902 093 18238.07 71.41 52541.98 88888.00 2008-04-02 01:02:35.402 093 18238.03 71.42 52541.93 88888.00 2008-04-02 01:02:35.902 093 18237.94 71.57 52542.10 88888.00 2008-04-02 01:02:36.402 093 18237.84 71.73 52542.15 88888.00 2008-04-02 01:02:36.902 093 18237.92 71.76 52542.15 88888.00 2008-04-02 01:02:37.402 093 18237.95 71.73 52542.16 88888.00 2008-04-02 01:02:37.902 093 18237.81 71.68 52542.10 88888.00 2008-04-02 01:02:38.402 093 18237.95 71.73 52541.97 88888.00 2008-04-02 01:02:38.902 093 18238.07 71.82 52541.90 88888.00 2008-04-02 01:02:39.402 093 18238.01 71.86 52541.98 88888.00 2008-04-02 01:02:39.902 093 18237.98 71.81 52542.05 88888.00 2008-04-02 01:02:40.402 093 18237.96 71.56 52541.99 88888.00 2008-04-02 01:02:40.902 093 18237.95 71.52 52542.05 88888.00 2008-04-02 01:02:41.402 093 18237.88 71.54 52541.92 88888.00 2008-04-02 01:02:41.902 093 18238.01 71.65 52541.86 88888.00 2008-04-02 01:02:42.402 093 18237.96 71.76 52541.91 88888.00 2008-04-02 01:02:42.902 093 18237.90 71.80 52541.99 88888.00 2008-04-02 01:02:43.402 093 18237.80 71.72 52542.09 88888.00 2008-04-02 01:02:43.902 093 18238.00 71.62 52542.01 88888.00 2008-04-02 01:02:44.402 093 18237.95 71.65 52542.04 88888.00 2008-04-02 01:02:44.902 093 18237.94 71.64 52542.08 88888.00 2008-04-02 01:02:45.402 093 18238.00 71.63 52542.05 88888.00 2008-04-02 01:02:45.902 093 18238.00 71.77 52542.08 88888.00 2008-04-02 01:02:46.402 093 18237.99 71.86 52542.11 88888.00 2008-04-02 01:02:46.902 093 18238.00 71.89 52542.17 88888.00 2008-04-02 01:02:47.402 093 18238.11 71.87 52542.17 88888.00 2008-04-02 01:02:47.902 093 18238.10 71.79 52542.16 88888.00 2008-04-02 01:02:48.402 093 18238.10 71.63 52542.14 88888.00 2008-04-02 01:02:48.902 093 18237.97 71.51 52542.01 88888.00 2008-04-02 01:02:49.402 093 18238.10 71.46 52541.97 88888.00 2008-04-02 01:02:49.902 093 18238.16 71.43 52542.15 88888.00 2008-04-02 01:02:50.402 093 18238.10 71.51 52542.29 88888.00 2008-04-02 01:02:50.902 093 18238.01 71.75 52542.28 88888.00 2008-04-02 01:02:51.402 093 18238.09 71.77 52542.17 88888.00 2008-04-02 01:02:51.902 093 18238.06 71.75 52542.02 88888.00 2008-04-02 01:02:52.402 093 18237.95 71.80 52542.06 88888.00 2008-04-02 01:02:52.902 093 18237.94 71.82 52542.12 88888.00 2008-04-02 01:02:53.402 093 18238.10 71.87 52542.22 88888.00 2008-04-02 01:02:53.902 093 18238.10 71.91 52542.25 88888.00 2008-04-02 01:02:54.402 093 18237.94 71.88 52542.26 88888.00 2008-04-02 01:02:54.902 093 18237.79 71.90 52542.23 88888.00 2008-04-02 01:02:55.402 093 18237.74 71.94 52542.20 88888.00 2008-04-02 01:02:55.902 093 18237.79 71.94 52542.33 88888.00 2008-04-02 01:02:56.402 093 18237.85 71.94 52542.32 88888.00 2008-04-02 01:02:56.902 093 18237.80 71.90 52542.22 88888.00 2008-04-02 01:02:57.402 093 18237.88 71.89 52542.26 88888.00 2008-04-02 01:02:57.902 093 18237.94 71.81 52542.20 88888.00 2008-04-02 01:02:58.402 093 18237.94 71.82 52542.27 88888.00 2008-04-02 01:02:58.902 093 18238.00 71.80 52542.27 88888.00 2008-04-02 01:02:59.402 093 18237.99 71.80 52542.27 88888.00 2008-04-02 01:02:59.902 093 18238.02 71.80 52542.25 88888.00 2008-04-02 01:03:00.402 093 18238.01 71.79 52542.33 88888.00 2008-04-02 01:03:00.902 093 18237.96 71.83 52542.34 88888.00 2008-04-02 01:03:01.402 093 18238.07 71.80 52542.29 88888.00 2008-04-02 01:03:01.902 093 18238.13 71.72 52542.28 88888.00 2008-04-02 01:03:02.402 093 18238.16 71.72 52542.27 88888.00 2008-04-02 01:03:02.902 093 18238.14 71.70 52542.16 88888.00 2008-04-02 01:03:03.402 093 18238.19 71.67 52542.11 88888.00 2008-04-02 01:03:03.902 093 18238.27 71.63 52542.26 88888.00 2008-04-02 01:03:04.402 093 18238.31 71.59 52542.22 88888.00 2008-04-02 01:03:04.902 093 18238.31 71.69 52542.23 88888.00 2008-04-02 01:03:05.402 093 18238.46 71.72 52542.25 88888.00 2008-04-02 01:03:05.902 093 18238.49 71.73 52542.24 88888.00 2008-04-02 01:03:06.402 093 18238.50 71.69 52542.31 88888.00 2008-04-02 01:03:06.902 093 18238.45 71.58 52542.26 88888.00 2008-04-02 01:03:07.402 093 18238.38 71.50 52542.12 88888.00 2008-04-02 01:03:07.902 093 18238.30 71.48 52542.04 88888.00 2008-04-02 01:03:08.402 093 18238.25 71.42 52542.12 88888.00 2008-04-02 01:03:08.902 093 18238.14 71.38 52542.15 88888.00 2008-04-02 01:03:09.402 093 18238.12 71.50 52542.17 88888.00 2008-04-02 01:03:09.902 093 18238.20 71.68 52542.21 88888.00 2008-04-02 01:03:10.402 093 18238.20 71.79 52542.29 88888.00 2008-04-02 01:03:10.902 093 18238.12 71.70 52542.36 88888.00 2008-04-02 01:03:11.402 093 18238.11 71.69 52542.36 88888.00 2008-04-02 01:03:11.902 093 18238.24 71.66 52542.40 88888.00 2008-04-02 01:03:12.402 093 18238.23 71.47 52542.21 88888.00 2008-04-02 01:03:12.902 093 18238.08 71.43 52542.23 88888.00 2008-04-02 01:03:13.402 093 18238.01 71.63 52542.29 88888.00 2008-04-02 01:03:13.902 093 18238.12 71.68 52542.31 88888.00 2008-04-02 01:03:14.402 093 18238.13 71.67 52542.29 88888.00 2008-04-02 01:03:14.902 093 18238.19 71.73 52542.33 88888.00 2008-04-02 01:03:15.402 093 18238.17 71.74 52542.24 88888.00 2008-04-02 01:03:15.902 093 18238.25 71.70 52542.29 88888.00 2008-04-02 01:03:16.402 093 18238.25 71.69 52542.24 88888.00 2008-04-02 01:03:16.902 093 18238.17 71.71 52542.26 88888.00 2008-04-02 01:03:17.402 093 18238.10 71.69 52542.23 88888.00 2008-04-02 01:03:17.902 093 18238.16 71.68 52542.26 88888.00 2008-04-02 01:03:18.402 093 18238.27 71.61 52542.40 88888.00 2008-04-02 01:03:18.902 093 18238.24 71.65 52542.23 88888.00 2008-04-02 01:03:19.402 093 18238.06 71.62 52542.08 88888.00 2008-04-02 01:03:19.902 093 18238.03 71.44 52542.25 88888.00 2008-04-02 01:03:20.402 093 18238.09 71.46 52542.23 88888.00 2008-04-02 01:03:20.902 093 18238.22 71.43 52542.09 88888.00 2008-04-02 01:03:21.402 093 18238.29 71.41 52542.02 88888.00 2008-04-02 01:03:21.902 093 18238.21 71.44 52542.14 88888.00 2008-04-02 01:03:22.402 093 18238.18 71.31 52542.24 88888.00 2008-04-02 01:03:22.902 093 18238.20 71.33 52542.31 88888.00 2008-04-02 01:03:23.402 093 18238.16 71.40 52542.31 88888.00 2008-04-02 01:03:23.902 093 18238.17 71.36 52542.25 88888.00 2008-04-02 01:03:24.402 093 18238.22 71.32 52542.19 88888.00 2008-04-02 01:03:24.902 093 18238.19 71.38 52542.15 88888.00 2008-04-02 01:03:25.402 093 18238.25 71.56 52542.21 88888.00 2008-04-02 01:03:25.902 093 18238.17 71.61 52542.31 88888.00 2008-04-02 01:03:26.402 093 18238.11 71.57 52542.39 88888.00 2008-04-02 01:03:26.902 093 18238.09 71.65 52542.23 88888.00 2008-04-02 01:03:27.402 093 18238.18 71.70 52542.14 88888.00 2008-04-02 01:03:27.902 093 18238.21 71.65 52542.23 88888.00 2008-04-02 01:03:28.402 093 18238.13 71.63 52542.24 88888.00 2008-04-02 01:03:28.902 093 18238.14 71.61 52542.16 88888.00 2008-04-02 01:03:29.402 093 18238.24 71.62 52542.21 88888.00 2008-04-02 01:03:29.902 093 18238.22 71.66 52542.26 88888.00 2008-04-02 01:03:30.402 093 18238.06 71.62 52542.29 88888.00 2008-04-02 01:03:30.902 093 18238.11 71.47 52542.32 88888.00 2008-04-02 01:03:31.402 093 18238.16 71.42 52542.27 88888.00 2008-04-02 01:03:31.902 093 18238.19 71.53 52542.34 88888.00 2008-04-02 01:03:32.402 093 18238.21 71.54 52542.28 88888.00 2008-04-02 01:03:32.902 093 18238.29 71.50 52542.26 88888.00 2008-04-02 01:03:33.402 093 18238.31 71.34 52542.29 88888.00 2008-04-02 01:03:33.902 093 18238.21 71.31 52542.31 88888.00 2008-04-02 01:03:34.402 093 18238.35 71.29 52542.31 88888.00 2008-04-02 01:03:34.902 093 18238.32 71.33 52542.29 88888.00 2008-04-02 01:03:35.402 093 18238.22 71.38 52542.45 88888.00 2008-04-02 01:03:35.902 093 18238.10 71.43 52542.27 88888.00 2008-04-02 01:03:36.402 093 18238.11 71.37 52542.26 88888.00 2008-04-02 01:03:36.902 093 18238.19 71.38 52542.36 88888.00 2008-04-02 01:03:37.402 093 18238.14 71.47 52542.33 88888.00 2008-04-02 01:03:37.902 093 18238.17 71.50 52542.36 88888.00 2008-04-02 01:03:38.402 093 18238.27 71.54 52542.47 88888.00 2008-04-02 01:03:38.902 093 18238.29 71.71 52542.50 88888.00 2008-04-02 01:03:39.402 093 18238.18 71.54 52542.50 88888.00 2008-04-02 01:03:39.902 093 18238.11 71.46 52542.47 88888.00 2008-04-02 01:03:40.402 093 18238.12 71.44 52542.50 88888.00 2008-04-02 01:03:40.902 093 18238.09 71.40 52542.44 88888.00 2008-04-02 01:03:41.402 093 18238.11 71.45 52542.46 88888.00 2008-04-02 01:03:41.902 093 18238.14 71.49 52542.52 88888.00 2008-04-02 01:03:42.402 093 18238.09 71.51 52542.51 88888.00 2008-04-02 01:03:42.902 093 18238.06 71.46 52542.46 88888.00 2008-04-02 01:03:43.402 093 18238.09 71.41 52542.45 88888.00 2008-04-02 01:03:43.902 093 18238.20 71.40 52542.48 88888.00 2008-04-02 01:03:44.402 093 18238.27 71.41 52542.38 88888.00 2008-04-02 01:03:44.902 093 18238.31 71.55 52542.45 88888.00 2008-04-02 01:03:45.402 093 18238.27 71.65 52542.58 88888.00 2008-04-02 01:03:45.902 093 18238.19 71.67 52542.55 88888.00 2008-04-02 01:03:46.402 093 18238.20 71.72 52542.59 88888.00 2008-04-02 01:03:46.902 093 18238.31 71.72 52542.64 88888.00 2008-04-02 01:03:47.402 093 18238.32 71.55 52542.54 88888.00 2008-04-02 01:03:47.902 093 18238.21 71.52 52542.61 88888.00 2008-04-02 01:03:48.402 093 18238.22 71.54 52542.62 88888.00 2008-04-02 01:03:48.902 093 18238.13 71.61 52542.67 88888.00 2008-04-02 01:03:49.402 093 18238.10 71.54 52542.66 88888.00 2008-04-02 01:03:49.902 093 18238.23 71.54 52542.60 88888.00 2008-04-02 01:03:50.402 093 18238.12 71.51 52542.50 88888.00 2008-04-02 01:03:50.902 093 18238.11 71.47 52542.37 88888.00 2008-04-02 01:03:51.402 093 18238.24 71.51 52542.35 88888.00 2008-04-02 01:03:51.902 093 18238.31 71.50 52542.38 88888.00 2008-04-02 01:03:52.402 093 18238.29 71.45 52542.50 88888.00 2008-04-02 01:03:52.902 093 18238.19 71.39 52542.58 88888.00 2008-04-02 01:03:53.402 093 18238.19 71.41 52542.54 88888.00 2008-04-02 01:03:53.902 093 18238.20 71.36 52542.51 88888.00 2008-04-02 01:03:54.402 093 18238.24 71.34 52542.43 88888.00 2008-04-02 01:03:54.902 093 18238.20 71.39 52542.43 88888.00 2008-04-02 01:03:55.402 093 18238.16 71.49 52542.50 88888.00 2008-04-02 01:03:55.902 093 18238.18 71.45 52542.57 88888.00 2008-04-02 01:03:56.402 093 18238.17 71.45 52542.56 88888.00 2008-04-02 01:03:56.902 093 18238.19 71.44 52542.60 88888.00 2008-04-02 01:03:57.402 093 18238.27 71.46 52542.58 88888.00 2008-04-02 01:03:57.902 093 18238.31 71.44 52542.60 88888.00 2008-04-02 01:03:58.402 093 18238.38 71.40 52542.61 88888.00 2008-04-02 01:03:58.902 093 18238.40 71.37 52542.72 88888.00 2008-04-02 01:03:59.402 093 18238.23 71.40 52542.54 88888.00 2008-04-02 01:03:59.902 093 18238.25 71.47 52542.47 88888.00 2008-04-02 01:04:00.402 093 18238.30 71.44 52542.58 88888.00 2008-04-02 01:04:00.902 093 18238.34 71.42 52542.61 88888.00 2008-04-02 01:04:01.402 093 18238.22 71.48 52542.55 88888.00 2008-04-02 01:04:01.902 093 18238.33 71.57 52542.61 88888.00 2008-04-02 01:04:02.402 093 18238.33 71.58 52542.54 88888.00 2008-04-02 01:04:02.902 093 18238.40 71.48 52542.49 88888.00 2008-04-02 01:04:03.402 093 18238.27 71.46 52542.57 88888.00 2008-04-02 01:04:03.902 093 18238.20 71.37 52542.55 88888.00 2008-04-02 01:04:04.402 093 18238.14 71.35 52542.63 88888.00 2008-04-02 01:04:04.902 093 18238.10 71.34 52542.62 88888.00 2008-04-02 01:04:05.402 093 18238.19 71.32 52542.55 88888.00 2008-04-02 01:04:05.902 093 18238.29 71.32 52542.40 88888.00 2008-04-02 01:04:06.402 093 18238.27 71.31 52542.54 88888.00 2008-04-02 01:04:06.902 093 18238.29 71.43 52542.45 88888.00 2008-04-02 01:04:07.402 093 18238.36 71.66 52542.46 88888.00 2008-04-02 01:04:07.902 093 18238.32 71.48 52542.56 88888.00 2008-04-02 01:04:08.402 093 18238.38 71.40 52542.66 88888.00 2008-04-02 01:04:08.902 093 18238.55 71.41 52542.73 88888.00 2008-04-02 01:04:09.402 093 18238.62 71.42 52542.71 88888.00 2008-04-02 01:04:09.902 093 18238.56 71.48 52542.80 88888.00 2008-04-02 01:04:10.402 093 18238.55 71.46 52542.74 88888.00 2008-04-02 01:04:10.902 093 18238.47 71.46 52542.71 88888.00 2008-04-02 01:04:11.402 093 18238.45 71.50 52542.78 88888.00 2008-04-02 01:04:11.902 093 18238.51 71.48 52542.87 88888.00 2008-04-02 01:04:12.402 093 18238.43 71.51 52542.91 88888.00 2008-04-02 01:04:12.902 093 18238.51 71.50 52542.80 88888.00 2008-04-02 01:04:13.402 093 18238.50 71.54 52542.69 88888.00 2008-04-02 01:04:13.902 093 18238.49 71.56 52542.63 88888.00 2008-04-02 01:04:14.402 093 18238.47 71.59 52542.72 88888.00 2008-04-02 01:04:14.902 093 18238.32 71.68 52542.70 88888.00 2008-04-02 01:04:15.402 093 18238.28 71.82 52542.62 88888.00 2008-04-02 01:04:15.902 093 18238.35 71.84 52542.66 88888.00 2008-04-02 01:04:16.402 093 18238.40 71.86 52542.68 88888.00 2008-04-02 01:04:16.902 093 18238.43 71.83 52542.49 88888.00 2008-04-02 01:04:17.402 093 18238.38 71.84 52542.44 88888.00 2008-04-02 01:04:17.902 093 18238.41 71.91 52542.50 88888.00 2008-04-02 01:04:18.402 093 18238.43 71.96 52542.63 88888.00 2008-04-02 01:04:18.902 093 18238.32 71.86 52542.71 88888.00 2008-04-02 01:04:19.402 093 18238.35 71.85 52542.59 88888.00 2008-04-02 01:04:19.902 093 18238.34 71.78 52542.55 88888.00 2008-04-02 01:04:20.402 093 18238.16 71.68 52542.63 88888.00 2008-04-02 01:04:20.902 093 18238.09 71.72 52542.68 88888.00 2008-04-02 01:04:21.402 093 18238.25 71.77 52542.62 88888.00 2008-04-02 01:04:21.902 093 18238.28 71.74 52542.60 88888.00 2008-04-02 01:04:22.402 093 18238.14 71.64 52542.59 88888.00 2008-04-02 01:04:22.902 093 18238.20 71.66 52542.51 88888.00 2008-04-02 01:04:23.402 093 18238.17 71.65 52542.55 88888.00 2008-04-02 01:04:23.902 093 18238.18 71.77 52542.45 88888.00 2008-04-02 01:04:24.402 093 18238.36 71.76 52542.45 88888.00 2008-04-02 01:04:24.902 093 18238.40 71.73 52542.52 88888.00 2008-04-02 01:04:25.402 093 18238.45 71.70 52542.60 88888.00 2008-04-02 01:04:25.902 093 18238.34 71.66 52542.62 88888.00 2008-04-02 01:04:26.402 093 18238.21 71.65 52542.62 88888.00 2008-04-02 01:04:26.902 093 18238.28 71.63 52542.60 88888.00 2008-04-02 01:04:27.402 093 18238.39 71.74 52542.58 88888.00 2008-04-02 01:04:27.902 093 18238.36 71.82 52542.62 88888.00 2008-04-02 01:04:28.402 093 18238.30 71.63 52542.70 88888.00 2008-04-02 01:04:28.902 093 18238.35 71.46 52542.74 88888.00 2008-04-02 01:04:29.402 093 18238.42 71.48 52542.77 88888.00 2008-04-02 01:04:29.902 093 18238.34 71.46 52542.68 88888.00 2008-04-02 01:04:30.402 093 18238.36 71.41 52542.62 88888.00 2008-04-02 01:04:30.902 093 18238.42 71.43 52542.68 88888.00 2008-04-02 01:04:31.402 093 18238.38 71.48 52542.66 88888.00 2008-04-02 01:04:31.902 093 18238.38 71.65 52542.59 88888.00 2008-04-02 01:04:32.402 093 18238.34 71.66 52542.70 88888.00 2008-04-02 01:04:32.902 093 18238.31 71.71 52542.66 88888.00 2008-04-02 01:04:33.402 093 18238.31 71.68 52542.49 88888.00 2008-04-02 01:04:33.902 093 18238.29 71.62 52542.56 88888.00 2008-04-02 01:04:34.402 093 18238.35 71.69 52542.63 88888.00 2008-04-02 01:04:34.902 093 18238.31 71.73 52542.62 88888.00 2008-04-02 01:04:35.402 093 18238.27 71.77 52542.54 88888.00 2008-04-02 01:04:35.902 093 18238.28 71.75 52542.64 88888.00 2008-04-02 01:04:36.402 093 18238.21 71.68 52542.68 88888.00 2008-04-02 01:04:36.902 093 18238.25 71.47 52542.69 88888.00 2008-04-02 01:04:37.402 093 18238.33 71.35 52542.68 88888.00 2008-04-02 01:04:37.902 093 18238.25 71.39 52542.70 88888.00 2008-04-02 01:04:38.402 093 18238.22 71.39 52542.73 88888.00 2008-04-02 01:04:38.902 093 18238.35 71.47 52542.83 88888.00 2008-04-02 01:04:39.402 093 18238.27 71.46 52542.91 88888.00 2008-04-02 01:04:39.902 093 18238.42 71.47 52542.91 88888.00 2008-04-02 01:04:40.402 093 18238.49 71.49 52542.91 88888.00 2008-04-02 01:04:40.902 093 18238.44 71.51 52543.00 88888.00 2008-04-02 01:04:41.402 093 18238.39 71.68 52543.01 88888.00 2008-04-02 01:04:41.902 093 18238.51 71.84 52542.87 88888.00 2008-04-02 01:04:42.402 093 18238.57 71.82 52542.91 88888.00 2008-04-02 01:04:42.902 093 18238.51 71.81 52542.83 88888.00 2008-04-02 01:04:43.402 093 18238.35 71.79 52542.83 88888.00 2008-04-02 01:04:43.902 093 18238.27 71.79 52542.84 88888.00 2008-04-02 01:04:44.402 093 18238.34 71.80 52542.95 88888.00 2008-04-02 01:04:44.902 093 18238.43 71.82 52542.93 88888.00 2008-04-02 01:04:45.402 093 18238.42 71.84 52542.89 88888.00 2008-04-02 01:04:45.902 093 18238.39 71.85 52542.90 88888.00 2008-04-02 01:04:46.402 093 18238.40 71.78 52542.98 88888.00 2008-04-02 01:04:46.902 093 18238.35 71.81 52543.04 88888.00 2008-04-02 01:04:47.402 093 18238.28 71.81 52542.97 88888.00 2008-04-02 01:04:47.902 093 18238.35 71.77 52542.96 88888.00 2008-04-02 01:04:48.402 093 18238.46 71.59 52543.00 88888.00 2008-04-02 01:04:48.902 093 18238.42 71.59 52542.97 88888.00 2008-04-02 01:04:49.402 093 18238.36 71.61 52542.91 88888.00 2008-04-02 01:04:49.902 093 18238.34 71.63 52542.84 88888.00 2008-04-02 01:04:50.402 093 18238.31 71.53 52542.70 88888.00 2008-04-02 01:04:50.902 093 18238.22 71.45 52542.81 88888.00 2008-04-02 01:04:51.402 093 18238.24 71.44 52542.80 88888.00 2008-04-02 01:04:51.902 093 18238.35 71.43 52542.85 88888.00 2008-04-02 01:04:52.402 093 18238.23 71.52 52542.71 88888.00 2008-04-02 01:04:52.902 093 18238.41 71.75 52542.71 88888.00 2008-04-02 01:04:53.402 093 18238.44 71.82 52542.82 88888.00 2008-04-02 01:04:53.902 093 18238.38 71.86 52542.85 88888.00 2008-04-02 01:04:54.402 093 18238.41 71.90 52542.82 88888.00 2008-04-02 01:04:54.902 093 18238.46 72.02 52542.72 88888.00 2008-04-02 01:04:55.402 093 18238.49 72.05 52542.62 88888.00 2008-04-02 01:04:55.902 093 18238.53 71.94 52542.63 88888.00 2008-04-02 01:04:56.402 093 18238.52 71.95 52542.72 88888.00 2008-04-02 01:04:56.902 093 18238.54 71.95 52542.72 88888.00 2008-04-02 01:04:57.402 093 18238.50 71.92 52542.59 88888.00 2008-04-02 01:04:57.902 093 18238.30 71.84 52542.51 88888.00 2008-04-02 01:04:58.402 093 18238.34 71.79 52542.51 88888.00 2008-04-02 01:04:58.902 093 18238.50 71.78 52542.46 88888.00 2008-04-02 01:04:59.402 093 18238.56 71.79 52542.44 88888.00 2008-04-02 01:04:59.902 093 18238.64 71.83 52542.39 88888.00 2008-04-02 01:05:00.402 093 18238.73 71.84 52542.50 88888.00 2008-04-02 01:05:00.902 093 18238.78 71.80 52542.66 88888.00 2008-04-02 01:05:01.402 093 18238.64 71.86 52542.61 88888.00 2008-04-02 01:05:01.902 093 18238.52 71.88 52542.64 88888.00 2008-04-02 01:05:02.402 093 18238.49 71.83 52542.52 88888.00 2008-04-02 01:05:02.902 093 18238.42 71.81 52542.44 88888.00 2008-04-02 01:05:03.402 093 18238.56 71.83 52542.49 88888.00 2008-04-02 01:05:03.902 093 18238.55 71.82 52542.54 88888.00 2008-04-02 01:05:04.402 093 18238.60 71.81 52542.50 88888.00 2008-04-02 01:05:04.902 093 18238.55 71.80 52542.56 88888.00 2008-04-02 01:05:05.402 093 18238.73 71.75 52542.56 88888.00 2008-04-02 01:05:05.902 093 18238.81 71.86 52542.43 88888.00 2008-04-02 01:05:06.402 093 18238.83 71.92 52542.55 88888.00 2008-04-02 01:05:06.902 093 18238.78 71.95 52542.61 88888.00 2008-04-02 01:05:07.402 093 18238.76 71.94 52542.63 88888.00 2008-04-02 01:05:07.902 093 18238.76 71.86 52542.74 88888.00 2008-04-02 01:05:08.402 093 18238.56 71.90 52542.79 88888.00 2008-04-02 01:05:08.902 093 18238.79 71.92 52542.80 88888.00 2008-04-02 01:05:09.402 093 18238.83 71.86 52542.83 88888.00 2008-04-02 01:05:09.902 093 18238.68 71.83 52542.75 88888.00 2008-04-02 01:05:10.402 093 18238.73 71.84 52542.75 88888.00 2008-04-02 01:05:10.902 093 18238.75 71.88 52542.78 88888.00 2008-04-02 01:05:11.402 093 18238.73 71.98 52542.80 88888.00 2008-04-02 01:05:11.902 093 18238.68 72.04 52542.83 88888.00 2008-04-02 01:05:12.402 093 18238.66 72.00 52542.80 88888.00 2008-04-02 01:05:12.902 093 18238.66 71.92 52542.74 88888.00 2008-04-02 01:05:13.402 093 18238.65 71.85 52542.70 88888.00 2008-04-02 01:05:13.902 093 18238.61 71.77 52542.73 88888.00 2008-04-02 01:05:14.402 093 18238.60 71.86 52542.87 88888.00 2008-04-02 01:05:14.902 093 18238.55 71.86 52542.90 88888.00 2008-04-02 01:05:15.402 093 18238.57 71.88 52542.74 88888.00 2008-04-02 01:05:15.902 093 18238.67 71.87 52542.74 88888.00 2008-04-02 01:05:16.402 093 18238.61 71.89 52542.78 88888.00 2008-04-02 01:05:16.902 093 18238.64 71.90 52542.70 88888.00 2008-04-02 01:05:17.402 093 18238.70 71.85 52542.70 88888.00 2008-04-02 01:05:17.902 093 18238.77 71.87 52542.66 88888.00 2008-04-02 01:05:18.402 093 18238.79 71.98 52542.62 88888.00 2008-04-02 01:05:18.902 093 18238.81 72.03 52542.67 88888.00 2008-04-02 01:05:19.402 093 18238.78 72.08 52542.72 88888.00 2008-04-02 01:05:19.902 093 18238.75 72.08 52542.75 88888.00 2008-04-02 01:05:20.402 093 18238.75 72.12 52542.75 88888.00 2008-04-02 01:05:20.902 093 18238.76 72.10 52542.75 88888.00 2008-04-02 01:05:21.402 093 18238.71 71.99 52542.70 88888.00 2008-04-02 01:05:21.902 093 18238.72 71.88 52542.80 88888.00 2008-04-02 01:05:22.402 093 18238.70 71.87 52542.81 88888.00 2008-04-02 01:05:22.902 093 18238.75 71.89 52542.83 88888.00 2008-04-02 01:05:23.402 093 18238.83 72.01 52542.86 88888.00 2008-04-02 01:05:23.902 093 18238.89 71.94 52542.73 88888.00 2008-04-02 01:05:24.402 093 18238.94 71.84 52542.81 88888.00 2008-04-02 01:05:24.902 093 18238.76 71.85 52542.89 88888.00 2008-04-02 01:05:25.402 093 18238.77 71.82 52542.87 88888.00 2008-04-02 01:05:25.902 093 18238.84 71.85 52542.87 88888.00 2008-04-02 01:05:26.402 093 18238.84 71.95 52542.77 88888.00 2008-04-02 01:05:26.902 093 18238.89 72.02 52542.70 88888.00 2008-04-02 01:05:27.402 093 18238.83 71.99 52542.63 88888.00 2008-04-02 01:05:27.902 093 18238.73 72.00 52542.58 88888.00 2008-04-02 01:05:28.402 093 18238.77 71.99 52542.62 88888.00 2008-04-02 01:05:28.902 093 18238.65 71.95 52542.64 88888.00 2008-04-02 01:05:29.402 093 18238.67 71.91 52542.64 88888.00 2008-04-02 01:05:29.902 093 18238.64 71.92 52542.63 88888.00 2008-04-02 01:05:30.402 093 18238.66 71.74 52542.70 88888.00 2008-04-02 01:05:30.902 093 18238.71 71.64 52542.68 88888.00 2008-04-02 01:05:31.402 093 18238.66 71.61 52542.54 88888.00 2008-04-02 01:05:31.902 093 18238.63 71.69 52542.54 88888.00 2008-04-02 01:05:32.402 093 18238.56 71.68 52542.54 88888.00 2008-04-02 01:05:32.902 093 18238.62 71.69 52542.66 88888.00 2008-04-02 01:05:33.402 093 18238.73 71.69 52542.77 88888.00 2008-04-02 01:05:33.902 093 18238.78 71.70 52542.63 88888.00 2008-04-02 01:05:34.402 093 18238.75 71.77 52542.51 88888.00 2008-04-02 01:05:34.902 093 18238.77 71.74 52542.35 88888.00 2008-04-02 01:05:35.402 093 18238.77 71.76 52542.32 88888.00 2008-04-02 01:05:35.902 093 18238.77 71.71 52542.39 88888.00 2008-04-02 01:05:36.402 093 18238.72 71.80 52542.52 88888.00 2008-04-02 01:05:36.902 093 18238.65 71.97 52542.44 88888.00 2008-04-02 01:05:37.402 093 18238.62 71.99 52542.38 88888.00 2008-04-02 01:05:37.902 093 18238.55 71.92 52542.43 88888.00 2008-04-02 01:05:38.402 093 18238.55 72.03 52542.45 88888.00 2008-04-02 01:05:38.902 093 18238.72 72.12 52542.44 88888.00 2008-04-02 01:05:39.402 093 18238.73 72.10 52542.43 88888.00 2008-04-02 01:05:39.902 093 18238.70 72.08 52542.45 88888.00 2008-04-02 01:05:40.402 093 18238.67 71.85 52542.48 88888.00 2008-04-02 01:05:40.902 093 18238.81 71.73 52542.52 88888.00 2008-04-02 01:05:41.402 093 18238.77 71.75 52542.47 88888.00 2008-04-02 01:05:41.902 093 18238.72 71.71 52542.43 88888.00 2008-04-02 01:05:42.402 093 18238.71 71.67 52542.38 88888.00 2008-04-02 01:05:42.902 093 18238.74 71.72 52542.33 88888.00 2008-04-02 01:05:43.402 093 18238.68 71.73 52542.26 88888.00 2008-04-02 01:05:43.902 093 18238.67 71.74 52542.29 88888.00 2008-04-02 01:05:44.402 093 18238.60 71.92 52542.34 88888.00 2008-04-02 01:05:44.902 093 18238.65 71.97 52542.42 88888.00 2008-04-02 01:05:45.402 093 18238.72 71.98 52542.37 88888.00 2008-04-02 01:05:45.902 093 18238.71 72.01 52542.35 88888.00 2008-04-02 01:05:46.402 093 18238.73 71.98 52542.39 88888.00 2008-04-02 01:05:46.902 093 18238.66 71.97 52542.47 88888.00 2008-04-02 01:05:47.402 093 18238.73 72.00 52542.49 88888.00 2008-04-02 01:05:47.902 093 18238.77 71.91 52542.40 88888.00 2008-04-02 01:05:48.402 093 18238.84 71.73 52542.45 88888.00 2008-04-02 01:05:48.902 093 18238.87 71.72 52542.54 88888.00 2008-04-02 01:05:49.402 093 18238.88 71.76 52542.54 88888.00 2008-04-02 01:05:49.902 093 18238.88 71.76 52542.48 88888.00 2008-04-02 01:05:50.402 093 18238.85 71.72 52542.48 88888.00 2008-04-02 01:05:50.902 093 18238.70 71.72 52542.63 88888.00 2008-04-02 01:05:51.402 093 18238.66 71.75 52542.59 88888.00 2008-04-02 01:05:51.902 093 18238.74 71.71 52542.49 88888.00 2008-04-02 01:05:52.402 093 18238.75 71.75 52542.50 88888.00 2008-04-02 01:05:52.902 093 18238.74 71.83 52542.55 88888.00 2008-04-02 01:05:53.402 093 18238.86 71.88 52542.66 88888.00 2008-04-02 01:05:53.902 093 18238.87 71.83 52542.58 88888.00 2008-04-02 01:05:54.402 093 18238.83 71.82 52542.54 88888.00 2008-04-02 01:05:54.902 093 18239.00 71.85 52542.56 88888.00 2008-04-02 01:05:55.402 093 18239.07 71.79 52542.55 88888.00 2008-04-02 01:05:55.902 093 18239.09 71.73 52542.50 88888.00 2008-04-02 01:05:56.402 093 18238.96 71.74 52542.49 88888.00 2008-04-02 01:05:56.902 093 18238.88 71.83 52542.42 88888.00 2008-04-02 01:05:57.402 093 18238.78 71.84 52542.46 88888.00 2008-04-02 01:05:57.902 093 18238.81 71.87 52542.58 88888.00 2008-04-02 01:05:58.402 093 18238.79 71.91 52542.67 88888.00 2008-04-02 01:05:58.902 093 18238.81 71.92 52542.60 88888.00 2008-04-02 01:05:59.402 093 18238.81 71.86 52542.51 88888.00 2008-04-02 01:05:59.902 093 18238.79 71.77 52542.58 88888.00 2008-04-02 01:06:00.402 093 18238.93 71.74 52542.54 88888.00 2008-04-02 01:06:00.902 093 18239.00 71.65 52542.52 88888.00 2008-04-02 01:06:01.402 093 18239.00 71.83 52542.42 88888.00 2008-04-02 01:06:01.902 093 18238.90 72.03 52542.27 88888.00 2008-04-02 01:06:02.402 093 18238.85 72.05 52542.29 88888.00 2008-04-02 01:06:02.902 093 18238.90 71.85 52542.38 88888.00 2008-04-02 01:06:03.402 093 18238.90 71.77 52542.45 88888.00 2008-04-02 01:06:03.902 093 18238.89 71.75 52542.32 88888.00 2008-04-02 01:06:04.402 093 18238.96 71.68 52542.50 88888.00 2008-04-02 01:06:04.902 093 18238.94 71.72 52542.67 88888.00 2008-04-02 01:06:05.402 093 18238.86 71.79 52542.61 88888.00 2008-04-02 01:06:05.902 093 18238.88 71.71 52542.50 88888.00 2008-04-02 01:06:06.402 093 18238.88 71.67 52542.52 88888.00 2008-04-02 01:06:06.902 093 18238.87 71.72 52542.52 88888.00 2008-04-02 01:06:07.402 093 18238.78 71.72 52542.50 88888.00 2008-04-02 01:06:07.902 093 18238.72 71.80 52542.50 88888.00 2008-04-02 01:06:08.402 093 18238.83 71.84 52542.58 88888.00 2008-04-02 01:06:08.902 093 18238.93 71.76 52542.61 88888.00 2008-04-02 01:06:09.402 093 18238.88 71.73 52542.58 88888.00 2008-04-02 01:06:09.902 093 18238.78 71.76 52542.49 88888.00 2008-04-02 01:06:10.402 093 18238.73 71.75 52542.51 88888.00 2008-04-02 01:06:10.902 093 18238.81 71.76 52542.69 88888.00 2008-04-02 01:06:11.402 093 18238.82 71.76 52542.69 88888.00 2008-04-02 01:06:11.902 093 18238.81 71.80 52542.62 88888.00 2008-04-02 01:06:12.402 093 18238.77 71.78 52542.60 88888.00 2008-04-02 01:06:12.902 093 18238.68 71.79 52542.52 88888.00 2008-04-02 01:06:13.402 093 18238.71 71.83 52542.48 88888.00 2008-04-02 01:06:13.902 093 18238.75 71.83 52542.55 88888.00 2008-04-02 01:06:14.402 093 18238.78 71.77 52542.48 88888.00 2008-04-02 01:06:14.902 093 18238.73 71.73 52542.50 88888.00 2008-04-02 01:06:15.402 093 18238.71 71.76 52542.56 88888.00 2008-04-02 01:06:15.902 093 18238.71 71.92 52542.62 88888.00 2008-04-02 01:06:16.402 093 18238.84 71.99 52542.61 88888.00 2008-04-02 01:06:16.902 093 18238.86 72.01 52542.56 88888.00 2008-04-02 01:06:17.402 093 18238.86 72.04 52542.56 88888.00 2008-04-02 01:06:17.902 093 18238.83 72.09 52542.56 88888.00 2008-04-02 01:06:18.402 093 18238.74 72.09 52542.56 88888.00 2008-04-02 01:06:18.902 093 18238.73 71.87 52542.46 88888.00 2008-04-02 01:06:19.402 093 18238.81 71.87 52542.58 88888.00 2008-04-02 01:06:19.902 093 18238.84 71.86 52542.59 88888.00 2008-04-02 01:06:20.402 093 18238.84 71.85 52542.67 88888.00 2008-04-02 01:06:20.902 093 18238.82 71.87 52542.60 88888.00 2008-04-02 01:06:21.402 093 18238.78 71.84 52542.43 88888.00 2008-04-02 01:06:21.902 093 18238.81 71.78 52542.48 88888.00 2008-04-02 01:06:22.402 093 18238.82 71.81 52542.57 88888.00 2008-04-02 01:06:22.902 093 18238.92 72.04 52542.55 88888.00 2008-04-02 01:06:23.402 093 18238.88 72.14 52542.54 88888.00 2008-04-02 01:06:23.902 093 18238.79 72.11 52542.57 88888.00 2008-04-02 01:06:24.402 093 18238.86 71.94 52542.59 88888.00 2008-04-02 01:06:24.902 093 18238.76 71.80 52542.48 88888.00 2008-04-02 01:06:25.402 093 18238.77 71.83 52542.59 88888.00 2008-04-02 01:06:25.902 093 18238.82 71.81 52542.59 88888.00 2008-04-02 01:06:26.402 093 18238.73 71.77 52542.64 88888.00 2008-04-02 01:06:26.902 093 18238.71 71.76 52542.52 88888.00 2008-04-02 01:06:27.402 093 18238.68 71.73 52542.45 88888.00 2008-04-02 01:06:27.902 093 18238.68 71.83 52542.45 88888.00 2008-04-02 01:06:28.402 093 18238.67 71.86 52542.62 88888.00 2008-04-02 01:06:28.902 093 18238.67 71.91 52542.59 88888.00 2008-04-02 01:06:29.402 093 18238.71 71.89 52542.56 88888.00 2008-04-02 01:06:29.902 093 18238.75 71.85 52542.67 88888.00 2008-04-02 01:06:30.402 093 18238.84 71.87 52542.52 88888.00 2008-04-02 01:06:30.902 093 18238.81 71.91 52542.51 88888.00 2008-04-02 01:06:31.402 093 18238.88 71.96 52542.47 88888.00 2008-04-02 01:06:31.902 093 18238.85 71.96 52542.47 88888.00 2008-04-02 01:06:32.402 093 18238.82 71.89 52542.57 88888.00 2008-04-02 01:06:32.902 093 18238.75 71.76 52542.62 88888.00 2008-04-02 01:06:33.402 093 18238.72 71.78 52542.64 88888.00 2008-04-02 01:06:33.902 093 18238.74 71.76 52542.67 88888.00 2008-04-02 01:06:34.402 093 18238.85 71.77 52542.57 88888.00 2008-04-02 01:06:34.902 093 18238.89 71.80 52542.55 88888.00 2008-04-02 01:06:35.402 093 18238.85 71.89 52542.56 88888.00 2008-04-02 01:06:35.902 093 18238.89 72.05 52542.61 88888.00 2008-04-02 01:06:36.402 093 18238.79 72.14 52542.54 88888.00 2008-04-02 01:06:36.902 093 18238.82 72.09 52542.64 88888.00 2008-04-02 01:06:37.402 093 18238.76 72.11 52542.54 88888.00 2008-04-02 01:06:37.902 093 18238.81 72.15 52542.49 88888.00 2008-04-02 01:06:38.402 093 18238.84 72.13 52542.50 88888.00 2008-04-02 01:06:38.902 093 18238.88 72.17 52542.44 88888.00 2008-04-02 01:06:39.402 093 18238.94 72.21 52542.36 88888.00 2008-04-02 01:06:39.902 093 18238.89 72.23 52542.27 88888.00 2008-04-02 01:06:40.399 093 18238.95 72.19 52542.40 88888.00 2008-04-02 01:06:40.909 093 18239.04 72.18 52542.50 88888.00 2008-04-02 01:06:41.409 093 18239.05 72.28 52542.44 88888.00 2008-04-02 01:06:41.909 093 18239.07 72.41 52542.39 88888.00 2008-04-02 01:06:42.409 093 18239.04 72.37 52542.35 88888.00 2008-04-02 01:06:42.909 093 18239.04 72.39 52542.29 88888.00 2008-04-02 01:06:43.409 093 18239.06 72.33 52542.34 88888.00 2008-04-02 01:06:43.909 093 18239.05 72.34 52542.45 88888.00 2008-04-02 01:06:44.409 093 18239.06 72.28 52542.49 88888.00 2008-04-02 01:06:44.909 093 18238.97 72.38 52542.42 88888.00 2008-04-02 01:06:45.409 093 18238.84 72.37 52542.36 88888.00 2008-04-02 01:06:45.909 093 18238.85 72.33 52542.43 88888.00 2008-04-02 01:06:46.409 093 18238.95 72.22 52542.37 88888.00 2008-04-02 01:06:46.909 093 18239.01 72.20 52542.35 88888.00 2008-04-02 01:06:47.409 093 18238.98 72.15 52542.43 88888.00 2008-04-02 01:06:47.909 093 18238.97 72.20 52542.44 88888.00 2008-04-02 01:06:48.409 093 18239.03 72.26 52542.36 88888.00 2008-04-02 01:06:48.909 093 18238.97 72.23 52542.35 88888.00 2008-04-02 01:06:49.409 093 18238.95 72.24 52542.37 88888.00 2008-04-02 01:06:49.909 093 18238.97 72.24 52542.34 88888.00 2008-04-02 01:06:50.409 093 18238.99 72.25 52542.35 88888.00 2008-04-02 01:06:50.909 093 18238.94 72.32 52542.38 88888.00 2008-04-02 01:06:51.409 093 18238.95 72.37 52542.36 88888.00 2008-04-02 01:06:51.909 093 18238.98 72.39 52542.35 88888.00 2008-04-02 01:06:52.409 093 18239.00 72.26 52542.42 88888.00 2008-04-02 01:06:52.909 093 18238.97 72.17 52542.39 88888.00 2008-04-02 01:06:53.409 093 18239.07 72.00 52542.31 88888.00 2008-04-02 01:06:53.909 093 18239.09 71.96 52542.21 88888.00 2008-04-02 01:06:54.409 093 18239.12 71.95 52542.29 88888.00 2008-04-02 01:06:54.909 093 18239.16 71.95 52542.33 88888.00 2008-04-02 01:06:55.409 093 18239.01 71.96 52542.36 88888.00 2008-04-02 01:06:55.909 093 18239.06 71.97 52542.42 88888.00 2008-04-02 01:06:56.409 093 18239.17 72.02 52542.57 88888.00 2008-04-02 01:06:56.909 093 18239.19 72.04 52542.56 88888.00 2008-04-02 01:06:57.409 093 18239.27 72.05 52542.56 88888.00 2008-04-02 01:06:57.909 093 18239.30 72.01 52542.50 88888.00 2008-04-02 01:06:58.409 093 18239.33 72.05 52542.47 88888.00 2008-04-02 01:06:58.909 093 18239.16 72.16 52542.49 88888.00 2008-04-02 01:06:59.409 093 18239.05 72.21 52542.56 88888.00 2008-04-02 01:06:59.909 093 18239.04 72.16 52542.52 88888.00 2008-04-02 01:07:00.409 093 18239.05 72.07 52542.64 88888.00 2008-04-02 01:07:00.909 093 18238.95 72.04 52542.59 88888.00 2008-04-02 01:07:01.409 093 18238.98 72.04 52542.63 88888.00 2008-04-02 01:07:01.909 093 18238.93 71.96 52542.66 88888.00 2008-04-02 01:07:02.409 093 18239.01 72.01 52542.64 88888.00 2008-04-02 01:07:02.909 093 18239.07 72.10 52542.64 88888.00 2008-04-02 01:07:03.409 093 18239.06 72.02 52542.59 88888.00 2008-04-02 01:07:03.909 093 18239.06 72.02 52542.56 88888.00 2008-04-02 01:07:04.409 093 18239.11 72.26 52542.52 88888.00 2008-04-02 01:07:04.909 093 18239.20 72.37 52542.40 88888.00 2008-04-02 01:07:05.409 093 18239.23 72.29 52542.31 88888.00 2008-04-02 01:07:05.909 093 18239.11 72.05 52542.42 88888.00 2008-04-02 01:07:06.409 093 18239.09 72.02 52542.44 88888.00 2008-04-02 01:07:06.909 093 18238.98 72.01 52542.48 88888.00 2008-04-02 01:07:07.409 093 18238.88 71.95 52542.58 88888.00 2008-04-02 01:07:07.909 093 18238.97 72.00 52542.58 88888.00 2008-04-02 01:07:08.409 093 18238.89 72.03 52542.39 88888.00 2008-04-02 01:07:08.909 093 18238.96 72.02 52542.34 88888.00 2008-04-02 01:07:09.409 093 18239.07 72.09 52542.35 88888.00 2008-04-02 01:07:09.909 093 18239.04 72.09 52542.40 88888.00 2008-04-02 01:07:10.409 093 18239.27 71.99 52542.38 88888.00 2008-04-02 01:07:10.909 093 18239.15 72.03 52542.35 88888.00 2008-04-02 01:07:11.409 093 18239.14 72.02 52542.28 88888.00 2008-04-02 01:07:11.909 093 18239.14 72.13 52542.27 88888.00 2008-04-02 01:07:12.409 093 18239.20 72.16 52542.34 88888.00 2008-04-02 01:07:12.909 093 18239.23 72.02 52542.47 88888.00 2008-04-02 01:07:13.409 093 18239.15 71.97 52542.59 88888.00 2008-04-02 01:07:13.909 093 18239.25 72.01 52542.61 88888.00 2008-04-02 01:07:14.409 093 18239.22 71.94 52542.49 88888.00 2008-04-02 01:07:14.909 093 18239.12 71.97 52542.38 88888.00 2008-04-02 01:07:15.409 093 18239.03 71.99 52542.28 88888.00 2008-04-02 01:07:15.909 093 18239.10 72.03 52542.39 88888.00 2008-04-02 01:07:16.409 093 18239.05 71.97 52542.34 88888.00 2008-04-02 01:07:16.909 093 18238.92 71.94 52542.27 88888.00 2008-04-02 01:07:17.409 093 18238.98 71.91 52542.42 88888.00 2008-04-02 01:07:17.909 093 18239.20 72.00 52542.44 88888.00 2008-04-02 01:07:18.409 093 18239.09 72.08 52542.40 88888.00 2008-04-02 01:07:18.909 093 18238.97 72.14 52542.45 88888.00 2008-04-02 01:07:19.409 093 18239.12 72.04 52542.57 88888.00 2008-04-02 01:07:19.909 093 18239.31 72.15 52542.58 88888.00 2008-04-02 01:07:20.409 093 18239.29 72.24 52542.58 88888.00 2008-04-02 01:07:20.909 093 18239.30 72.26 52542.54 88888.00 2008-04-02 01:07:21.409 093 18239.27 72.26 52542.58 88888.00 2008-04-02 01:07:21.909 093 18239.03 72.28 52542.59 88888.00 2008-04-02 01:07:22.409 093 18238.95 72.20 52542.50 88888.00 2008-04-02 01:07:22.909 093 18238.89 72.18 52542.38 88888.00 2008-04-02 01:07:23.409 093 18238.88 72.16 52542.39 88888.00 2008-04-02 01:07:23.909 093 18238.93 72.15 52542.46 88888.00 2008-04-02 01:07:24.409 093 18239.03 72.04 52542.44 88888.00 2008-04-02 01:07:24.909 093 18238.97 71.85 52542.55 88888.00 2008-04-02 01:07:25.409 093 18238.97 71.86 52542.48 88888.00 2008-04-02 01:07:25.909 093 18238.90 71.94 52542.48 88888.00 2008-04-02 01:07:26.409 093 18238.99 71.89 52542.44 88888.00 2008-04-02 01:07:26.909 093 18239.01 71.88 52542.45 88888.00 2008-04-02 01:07:27.409 093 18238.96 71.77 52542.47 88888.00 2008-04-02 01:07:27.909 093 18238.90 71.78 52542.51 88888.00 2008-04-02 01:07:28.409 093 18238.89 71.88 52542.45 88888.00 2008-04-02 01:07:28.909 093 18238.85 71.94 52542.45 88888.00 2008-04-02 01:07:29.409 093 18238.94 71.96 52542.42 88888.00 2008-04-02 01:07:29.909 093 18238.89 72.02 52542.46 88888.00 2008-04-02 01:07:30.409 093 18238.76 72.26 52542.45 88888.00 2008-04-02 01:07:30.909 093 18238.73 72.26 52542.47 88888.00 2008-04-02 01:07:31.409 093 18238.82 72.21 52542.42 88888.00 2008-04-02 01:07:31.909 093 18238.78 72.15 52542.36 88888.00 2008-04-02 01:07:32.409 093 18238.86 72.18 52542.49 88888.00 2008-04-02 01:07:32.909 093 18238.92 72.19 52542.51 88888.00 2008-04-02 01:07:33.409 093 18238.89 72.19 52542.45 88888.00 2008-04-02 01:07:33.909 093 18238.81 72.19 52542.40 88888.00 2008-04-02 01:07:34.409 093 18238.82 72.12 52542.47 88888.00 2008-04-02 01:07:34.909 093 18238.84 72.16 52542.50 88888.00 2008-04-02 01:07:35.409 093 18238.83 72.18 52542.54 88888.00 2008-04-02 01:07:35.909 093 18238.84 72.13 52542.48 88888.00 2008-04-02 01:07:36.409 093 18238.85 72.13 52542.47 88888.00 2008-04-02 01:07:36.909 093 18238.86 72.16 52542.54 88888.00 2008-04-02 01:07:37.409 093 18238.89 72.31 52542.57 88888.00 2008-04-02 01:07:37.909 093 18238.87 72.22 52542.52 88888.00 2008-04-02 01:07:38.409 093 18238.82 72.20 52542.56 88888.00 2008-04-02 01:07:38.909 093 18238.82 72.21 52542.58 88888.00 2008-04-02 01:07:39.409 093 18238.84 72.18 52542.63 88888.00 2008-04-02 01:07:39.909 093 18238.77 72.22 52542.70 88888.00 2008-04-02 01:07:40.409 093 18238.83 72.14 52542.75 88888.00 2008-04-02 01:07:40.909 093 18238.85 72.02 52542.63 88888.00 2008-04-02 01:07:41.409 093 18238.87 72.06 52542.54 88888.00 2008-04-02 01:07:41.909 093 18238.75 72.07 52542.58 88888.00 2008-04-02 01:07:42.409 093 18238.76 72.12 52542.51 88888.00 2008-04-02 01:07:42.909 093 18238.92 72.04 52542.49 88888.00 2008-04-02 01:07:43.409 093 18238.99 72.05 52542.57 88888.00 2008-04-02 01:07:43.909 093 18238.85 72.10 52542.67 88888.00 2008-04-02 01:07:44.409 093 18238.71 72.05 52542.62 88888.00 2008-04-02 01:07:44.909 093 18238.86 72.06 52542.60 88888.00 2008-04-02 01:07:45.409 093 18238.99 72.08 52542.67 88888.00 2008-04-02 01:07:45.909 093 18238.79 72.06 52542.70 88888.00 2008-04-02 01:07:46.409 093 18238.84 71.92 52542.59 88888.00 2008-04-02 01:07:46.909 093 18238.94 71.79 52542.50 88888.00 2008-04-02 01:07:47.409 093 18238.98 71.78 52542.56 88888.00 2008-04-02 01:07:47.909 093 18238.97 71.89 52542.56 88888.00 2008-04-02 01:07:48.409 093 18238.82 71.98 52542.57 88888.00 2008-04-02 01:07:48.909 093 18238.79 71.97 52542.72 88888.00 2008-04-02 01:07:49.409 093 18238.78 71.84 52542.73 88888.00 2008-04-02 01:07:49.909 093 18238.75 71.89 52542.80 88888.00 2008-04-02 01:07:50.409 093 18238.73 71.92 52542.80 88888.00 2008-04-02 01:07:50.909 093 18238.71 71.83 52542.87 88888.00 2008-04-02 01:07:51.409 093 18238.88 71.72 52542.89 88888.00 2008-04-02 01:07:51.909 093 18238.93 71.72 52542.91 88888.00 2008-04-02 01:07:52.409 093 18239.01 71.75 52542.84 88888.00 2008-04-02 01:07:52.909 093 18239.04 71.79 52542.71 88888.00 2008-04-02 01:07:53.409 093 18238.96 71.79 52542.66 88888.00 2008-04-02 01:07:53.909 093 18238.84 71.78 52542.72 88888.00 2008-04-02 01:07:54.409 093 18238.83 71.82 52542.70 88888.00 2008-04-02 01:07:54.909 093 18238.93 71.89 52542.62 88888.00 2008-04-02 01:07:55.409 093 18239.00 71.92 52542.55 88888.00 2008-04-02 01:07:55.909 093 18239.05 71.85 52542.42 88888.00 2008-04-02 01:07:56.409 093 18239.00 71.91 52542.50 88888.00 2008-04-02 01:07:56.909 093 18238.89 71.91 52542.48 88888.00 2008-04-02 01:07:57.409 093 18238.96 71.90 52542.54 88888.00 2008-04-02 01:07:57.909 093 18239.07 72.05 52542.74 88888.00 2008-04-02 01:07:58.409 093 18239.08 72.14 52542.60 88888.00 2008-04-02 01:07:58.909 093 18238.93 72.09 52542.51 88888.00 2008-04-02 01:07:59.409 093 18238.90 72.07 52542.49 88888.00 2008-04-02 01:07:59.909 093 18238.94 72.04 52542.47 88888.00 2008-04-02 01:08:00.409 093 18238.97 71.92 52542.55 88888.00 2008-04-02 01:08:00.909 093 18238.97 71.80 52542.56 88888.00 2008-04-02 01:08:01.409 093 18239.14 71.77 52542.54 88888.00 2008-04-02 01:08:01.909 093 18239.08 71.73 52542.52 88888.00 2008-04-02 01:08:02.409 093 18239.10 71.71 52542.59 88888.00 2008-04-02 01:08:02.909 093 18238.98 71.75 52542.72 88888.00 2008-04-02 01:08:03.409 093 18238.94 71.99 52542.71 88888.00 2008-04-02 01:08:03.909 093 18238.99 72.05 52542.72 88888.00 2008-04-02 01:08:04.409 093 18239.04 72.01 52542.69 88888.00 2008-04-02 01:08:04.909 093 18239.11 71.91 52542.54 88888.00 2008-04-02 01:08:05.409 093 18239.17 71.88 52542.44 88888.00 2008-04-02 01:08:05.909 093 18239.19 71.85 52542.61 88888.00 2008-04-02 01:08:06.409 093 18239.18 71.87 52542.77 88888.00 2008-04-02 01:08:06.909 093 18239.25 71.87 52542.74 88888.00 2008-04-02 01:08:07.409 093 18239.18 72.01 52542.66 88888.00 2008-04-02 01:08:07.909 093 18239.12 72.07 52542.69 88888.00 2008-04-02 01:08:08.409 093 18239.17 72.11 52542.68 88888.00 2008-04-02 01:08:08.909 093 18239.15 72.18 52542.70 88888.00 2008-04-02 01:08:09.409 093 18239.16 72.05 52542.68 88888.00 2008-04-02 01:08:09.909 093 18239.08 71.99 52542.56 88888.00 2008-04-02 01:08:10.409 093 18239.07 71.95 52542.52 88888.00 2008-04-02 01:08:10.909 093 18239.04 71.94 52542.71 88888.00 2008-04-02 01:08:11.409 093 18238.99 71.95 52542.82 88888.00 2008-04-02 01:08:11.909 093 18238.99 72.05 52542.78 88888.00 2008-04-02 01:08:12.409 093 18238.97 72.05 52542.66 88888.00 2008-04-02 01:08:12.909 093 18239.14 72.05 52542.55 88888.00 2008-04-02 01:08:13.409 093 18239.18 72.18 52542.57 88888.00 2008-04-02 01:08:13.909 093 18239.20 72.06 52542.59 88888.00 2008-04-02 01:08:14.409 093 18239.17 71.92 52542.59 88888.00 2008-04-02 01:08:14.909 093 18239.06 71.91 52542.72 88888.00 2008-04-02 01:08:15.409 093 18239.17 71.89 52542.83 88888.00 2008-04-02 01:08:15.909 093 18239.33 71.88 52542.87 88888.00 2008-04-02 01:08:16.409 093 18239.41 71.85 52542.80 88888.00 2008-04-02 01:08:16.909 093 18239.38 71.85 52542.68 88888.00 2008-04-02 01:08:17.409 093 18239.38 71.88 52542.56 88888.00 2008-04-02 01:08:17.909 093 18239.42 71.85 52542.52 88888.00 2008-04-02 01:08:18.409 093 18239.34 71.90 52542.62 88888.00 2008-04-02 01:08:18.909 093 18239.16 71.95 52542.63 88888.00 2008-04-02 01:08:19.409 093 18239.15 71.91 52542.54 88888.00 2008-04-02 01:08:19.909 093 18239.15 71.98 52542.54 88888.00 2008-04-02 01:08:20.409 093 18239.15 72.02 52542.55 88888.00 2008-04-02 01:08:20.909 093 18239.17 71.92 52542.48 88888.00 2008-04-02 01:08:21.409 093 18239.19 72.03 52542.48 88888.00 2008-04-02 01:08:21.909 093 18239.07 72.03 52542.54 88888.00 2008-04-02 01:08:22.409 093 18239.01 71.91 52542.62 88888.00 2008-04-02 01:08:22.909 093 18239.14 71.98 52542.60 88888.00 2008-04-02 01:08:23.409 093 18239.17 71.96 52542.58 88888.00 2008-04-02 01:08:23.909 093 18239.11 71.95 52542.63 88888.00 2008-04-02 01:08:24.409 093 18239.16 71.99 52542.64 88888.00 2008-04-02 01:08:24.909 093 18239.10 72.18 52542.64 88888.00 2008-04-02 01:08:25.409 093 18239.15 72.29 52542.61 88888.00 2008-04-02 01:08:25.909 093 18239.25 72.37 52542.70 88888.00 2008-04-02 01:08:26.409 093 18239.25 72.30 52542.80 88888.00 2008-04-02 01:08:26.909 093 18239.22 72.32 52542.94 88888.00 2008-04-02 01:08:27.409 093 18239.21 72.37 52542.89 88888.00 2008-04-02 01:08:27.909 093 18239.25 72.34 52542.75 88888.00 2008-04-02 01:08:28.409 093 18239.25 72.19 52542.84 88888.00 2008-04-02 01:08:28.909 093 18239.29 72.10 52542.85 88888.00 2008-04-02 01:08:29.409 093 18239.15 72.09 52542.74 88888.00 2008-04-02 01:08:29.909 093 18239.09 72.03 52542.77 88888.00 2008-04-02 01:08:30.409 093 18239.17 72.01 52542.77 88888.00 2008-04-02 01:08:30.909 093 18239.20 72.02 52542.73 88888.00 2008-04-02 01:08:31.409 093 18239.27 72.03 52542.72 88888.00 2008-04-02 01:08:31.909 093 18239.21 72.01 52542.63 88888.00 2008-04-02 01:08:32.409 093 18239.19 71.97 52542.63 88888.00 2008-04-02 01:08:32.909 093 18239.16 72.07 52542.68 88888.00 2008-04-02 01:08:33.409 093 18239.25 72.16 52542.62 88888.00 2008-04-02 01:08:33.909 093 18239.21 72.13 52542.60 88888.00 2008-04-02 01:08:34.409 093 18239.16 72.04 52542.66 88888.00 2008-04-02 01:08:34.909 093 18239.12 72.05 52542.74 88888.00 2008-04-02 01:08:35.409 093 18239.14 72.07 52542.67 88888.00 2008-04-02 01:08:35.909 093 18239.19 72.18 52542.60 88888.00 2008-04-02 01:08:36.409 093 18239.22 72.15 52542.60 88888.00 2008-04-02 01:08:36.909 093 18239.17 72.31 52542.59 88888.00 2008-04-02 01:08:37.409 093 18239.14 72.35 52542.77 88888.00 2008-04-02 01:08:37.909 093 18239.08 72.37 52542.80 88888.00 2008-04-02 01:08:38.409 093 18239.15 72.39 52542.80 88888.00 2008-04-02 01:08:38.909 093 18239.37 72.37 52542.79 88888.00 2008-04-02 01:08:39.409 093 18239.36 72.36 52542.81 88888.00 2008-04-02 01:08:39.909 093 18239.27 72.32 52542.80 88888.00 2008-04-02 01:08:40.409 093 18239.15 72.35 52542.78 88888.00 2008-04-02 01:08:40.909 093 18239.12 72.28 52542.93 88888.00 2008-04-02 01:08:41.409 093 18239.10 72.29 52542.89 88888.00 2008-04-02 01:08:41.909 093 18239.08 72.20 52542.75 88888.00 2008-04-02 01:08:42.409 093 18239.03 72.36 52542.78 88888.00 2008-04-02 01:08:42.909 093 18238.98 72.46 52542.78 88888.00 2008-04-02 01:08:43.409 093 18239.07 72.40 52542.78 88888.00 2008-04-02 01:08:43.909 093 18239.06 72.48 52542.77 88888.00 2008-04-02 01:08:44.409 093 18239.05 72.54 52542.82 88888.00 2008-04-02 01:08:44.909 093 18239.05 72.50 52542.74 88888.00 2008-04-02 01:08:45.409 093 18239.15 72.45 52542.79 88888.00 2008-04-02 01:08:45.909 093 18239.15 72.36 52542.78 88888.00 2008-04-02 01:08:46.409 093 18239.25 72.38 52542.62 88888.00 2008-04-02 01:08:46.909 093 18239.30 72.37 52542.59 88888.00 2008-04-02 01:08:47.409 093 18239.26 72.43 52542.70 88888.00 2008-04-02 01:08:47.909 093 18239.19 72.40 52542.73 88888.00 2008-04-02 01:08:48.409 093 18239.19 72.39 52542.72 88888.00 2008-04-02 01:08:48.909 093 18239.26 72.35 52542.83 88888.00 2008-04-02 01:08:49.409 093 18239.26 72.32 52542.84 88888.00 2008-04-02 01:08:49.909 093 18239.20 72.35 52542.84 88888.00 2008-04-02 01:08:50.409 093 18239.26 72.37 52542.80 88888.00 2008-04-02 01:08:50.909 093 18239.11 72.41 52542.72 88888.00 2008-04-02 01:08:51.409 093 18239.05 72.42 52542.73 88888.00 2008-04-02 01:08:51.909 093 18239.04 72.42 52542.83 88888.00 2008-04-02 01:08:52.409 093 18239.00 72.45 52542.84 88888.00 2008-04-02 01:08:52.909 093 18239.04 72.38 52542.79 88888.00 2008-04-02 01:08:53.409 093 18238.99 72.38 52542.86 88888.00 2008-04-02 01:08:53.909 093 18238.93 72.34 52542.85 88888.00 2008-04-02 01:08:54.409 093 18239.08 72.35 52542.84 88888.00 2008-04-02 01:08:54.909 093 18239.16 72.26 52542.77 88888.00 2008-04-02 01:08:55.409 093 18239.08 72.29 52542.82 88888.00 2008-04-02 01:08:55.909 093 18239.11 72.26 52542.79 88888.00 2008-04-02 01:08:56.409 093 18239.28 72.25 52542.79 88888.00 2008-04-02 01:08:56.909 093 18239.30 72.29 52542.77 88888.00 2008-04-02 01:08:57.409 093 18239.27 72.29 52542.68 88888.00 2008-04-02 01:08:57.909 093 18239.33 72.30 52542.72 88888.00 2008-04-02 01:08:58.409 093 18239.32 72.26 52542.71 88888.00 2008-04-02 01:08:58.909 093 18239.26 72.23 52542.81 88888.00 2008-04-02 01:08:59.409 093 18239.27 72.19 52542.77 88888.00 2008-04-02 01:08:59.909 093 18239.19 72.26 52542.86 88888.00 2008-04-02 01:09:00.409 093 18239.31 72.23 52542.82 88888.00 2008-04-02 01:09:00.909 093 18239.30 72.21 52542.84 88888.00 2008-04-02 01:09:01.409 093 18239.29 72.25 52542.81 88888.00 2008-04-02 01:09:01.909 093 18239.23 72.22 52542.75 88888.00 2008-04-02 01:09:02.409 093 18239.30 72.25 52542.71 88888.00 2008-04-02 01:09:02.909 093 18239.15 72.26 52542.71 88888.00 2008-04-02 01:09:03.409 093 18239.15 72.29 52542.57 88888.00 2008-04-02 01:09:03.909 093 18239.19 72.34 52542.62 88888.00 2008-04-02 01:09:04.409 093 18239.19 72.32 52542.66 88888.00 2008-04-02 01:09:04.909 093 18239.29 72.32 52542.56 88888.00 2008-04-02 01:09:05.409 093 18239.27 72.28 52542.52 88888.00 2008-04-02 01:09:05.909 093 18239.17 72.17 52542.62 88888.00 2008-04-02 01:09:06.409 093 18239.12 72.13 52542.59 88888.00 2008-04-02 01:09:06.909 093 18239.05 72.19 52542.62 88888.00 2008-04-02 01:09:07.409 093 18239.10 72.04 52542.77 88888.00 2008-04-02 01:09:07.909 093 18239.11 72.13 52542.75 88888.00 2008-04-02 01:09:08.409 093 18239.07 72.18 52542.71 88888.00 2008-04-02 01:09:08.909 093 18239.19 72.20 52542.74 88888.00 2008-04-02 01:09:09.409 093 18239.21 72.22 52542.80 88888.00 2008-04-02 01:09:09.909 093 18239.18 72.20 52542.89 88888.00 2008-04-02 01:09:10.409 093 18239.10 72.13 52542.85 88888.00 2008-04-02 01:09:10.909 093 18239.14 72.11 52542.85 88888.00 2008-04-02 01:09:11.409 093 18239.27 72.10 52542.90 88888.00 2008-04-02 01:09:11.909 093 18239.22 72.07 52542.93 88888.00 2008-04-02 01:09:12.409 093 18239.12 72.09 52542.92 88888.00 2008-04-02 01:09:12.909 093 18239.16 72.12 52543.02 88888.00 2008-04-02 01:09:13.409 093 18239.34 72.13 52543.12 88888.00 2008-04-02 01:09:13.909 093 18239.38 72.14 52543.02 88888.00 2008-04-02 01:09:14.409 093 18239.38 72.18 52542.96 88888.00 2008-04-02 01:09:14.909 093 18239.30 72.18 52543.00 88888.00 2008-04-02 01:09:15.409 093 18239.42 72.16 52543.02 88888.00 2008-04-02 01:09:15.909 093 18239.52 72.19 52543.00 88888.00 2008-04-02 01:09:16.409 093 18239.50 72.23 52542.92 88888.00 2008-04-02 01:09:16.909 093 18239.41 72.22 52542.89 88888.00 2008-04-02 01:09:17.409 093 18239.33 72.18 52542.87 88888.00 2008-04-02 01:09:17.909 093 18239.44 72.16 52542.93 88888.00 2008-04-02 01:09:18.409 093 18239.29 72.08 52542.89 88888.00 2008-04-02 01:09:18.909 093 18239.20 72.08 52542.86 88888.00 2008-04-02 01:09:19.409 093 18239.14 72.07 52542.86 88888.00 2008-04-02 01:09:19.909 093 18239.22 72.07 52542.96 88888.00 2008-04-02 01:09:20.409 093 18239.32 72.09 52543.05 88888.00 2008-04-02 01:09:20.909 093 18239.30 72.18 52543.24 88888.00 2008-04-02 01:09:21.409 093 18239.20 72.19 52543.19 88888.00 2008-04-02 01:09:21.909 093 18239.19 72.23 52543.14 88888.00 2008-04-02 01:09:22.409 093 18239.21 72.21 52543.16 88888.00 2008-04-02 01:09:22.909 093 18239.21 72.16 52543.24 88888.00 2008-04-02 01:09:23.409 093 18239.20 72.17 52543.24 88888.00 2008-04-02 01:09:23.909 093 18239.28 72.14 52543.26 88888.00 2008-04-02 01:09:24.409 093 18239.27 72.13 52543.19 88888.00 2008-04-02 01:09:24.909 093 18239.30 72.20 52543.06 88888.00 2008-04-02 01:09:25.409 093 18239.36 72.21 52543.15 88888.00 2008-04-02 01:09:25.909 093 18239.43 72.18 52543.22 88888.00 2008-04-02 01:09:26.409 093 18239.37 72.08 52543.32 88888.00 2008-04-02 01:09:26.909 093 18239.43 72.08 52543.27 88888.00 2008-04-02 01:09:27.409 093 18239.53 72.23 52543.24 88888.00 2008-04-02 01:09:27.909 093 18239.57 72.29 52543.25 88888.00 2008-04-02 01:09:28.409 093 18239.65 72.31 52543.28 88888.00 2008-04-02 01:09:28.909 093 18239.63 72.21 52543.35 88888.00 2008-04-02 01:09:29.409 093 18239.47 72.24 52543.31 88888.00 2008-04-02 01:09:29.909 093 18239.49 72.19 52543.30 88888.00 2008-04-02 01:09:30.409 093 18239.41 72.04 52543.32 88888.00 2008-04-02 01:09:30.909 093 18239.52 72.15 52543.31 88888.00 2008-04-02 01:09:31.409 093 18239.49 72.17 52543.38 88888.00 2008-04-02 01:09:31.909 093 18239.62 72.17 52543.47 88888.00 2008-04-02 01:09:32.409 093 18239.61 72.19 52543.44 88888.00 2008-04-02 01:09:32.909 093 18239.54 72.16 52543.39 88888.00 2008-04-02 01:09:33.409 093 18239.57 72.16 52543.40 88888.00 2008-04-02 01:09:33.909 093 18239.66 72.12 52543.36 88888.00 2008-04-02 01:09:34.409 093 18239.71 72.13 52543.30 88888.00 2008-04-02 01:09:34.909 093 18239.59 72.18 52543.41 88888.00 2008-04-02 01:09:35.409 093 18239.59 72.22 52543.43 88888.00 2008-04-02 01:09:35.909 093 18239.48 72.22 52543.37 88888.00 2008-04-02 01:09:36.409 093 18239.36 72.19 52543.38 88888.00 2008-04-02 01:09:36.909 093 18239.34 72.26 52543.38 88888.00 2008-04-02 01:09:37.409 093 18239.27 72.24 52543.40 88888.00 2008-04-02 01:09:37.909 093 18239.26 72.22 52543.37 88888.00 2008-04-02 01:09:38.409 093 18239.31 72.13 52543.36 88888.00 2008-04-02 01:09:38.909 093 18239.33 72.09 52543.38 88888.00 2008-04-02 01:09:39.409 093 18239.37 72.08 52543.31 88888.00 2008-04-02 01:09:39.909 093 18239.36 72.13 52543.42 88888.00 2008-04-02 01:09:40.409 093 18239.48 72.14 52543.56 88888.00 2008-04-02 01:09:40.909 093 18239.51 72.20 52543.62 88888.00 2008-04-02 01:09:41.409 093 18239.29 72.24 52543.49 88888.00 2008-04-02 01:09:41.909 093 18239.27 72.23 52543.41 88888.00 2008-04-02 01:09:42.409 093 18239.43 72.16 52543.42 88888.00 2008-04-02 01:09:42.909 093 18239.62 72.20 52543.43 88888.00 2008-04-02 01:09:43.409 093 18239.52 72.28 52543.50 88888.00 2008-04-02 01:09:43.909 093 18239.41 72.30 52543.52 88888.00 2008-04-02 01:09:44.409 093 18239.55 72.34 52543.53 88888.00 2008-04-02 01:09:44.909 093 18239.61 72.31 52543.47 88888.00 2008-04-02 01:09:45.409 093 18239.42 72.33 52543.41 88888.00 2008-04-02 01:09:45.909 093 18239.34 72.42 52543.31 88888.00 2008-04-02 01:09:46.409 093 18239.50 72.37 52543.32 88888.00 2008-04-02 01:09:46.909 093 18239.50 72.37 52543.30 88888.00 2008-04-02 01:09:47.409 093 18239.46 72.41 52543.33 88888.00 2008-04-02 01:09:47.909 093 18239.46 72.47 52543.37 88888.00 2008-04-02 01:09:48.409 093 18239.61 72.43 52543.32 88888.00 2008-04-02 01:09:48.909 093 18239.68 72.47 52543.20 88888.00 2008-04-02 01:09:49.409 093 18239.65 72.46 52543.25 88888.00 2008-04-02 01:09:49.909 093 18239.69 72.37 52543.20 88888.00 2008-04-02 01:09:50.409 093 18239.66 72.44 52543.22 88888.00 2008-04-02 01:09:50.909 093 18239.62 72.45 52543.36 88888.00 2008-04-02 01:09:51.409 093 18239.70 72.42 52543.31 88888.00 2008-04-02 01:09:51.909 093 18239.59 72.49 52543.21 88888.00 2008-04-02 01:09:52.409 093 18239.49 72.40 52543.19 88888.00 2008-04-02 01:09:52.909 093 18239.57 72.38 52543.13 88888.00 2008-04-02 01:09:53.409 093 18239.53 72.38 52543.09 88888.00 2008-04-02 01:09:53.909 093 18239.54 72.38 52543.25 88888.00 2008-04-02 01:09:54.409 093 18239.53 72.40 52543.26 88888.00 2008-04-02 01:09:54.909 093 18239.52 72.42 52543.31 88888.00 2008-04-02 01:09:55.409 093 18239.55 72.51 52543.32 88888.00 2008-04-02 01:09:55.909 093 18239.57 72.51 52543.29 88888.00 2008-04-02 01:09:56.409 093 18239.53 72.52 52543.33 88888.00 2008-04-02 01:09:56.909 093 18239.50 72.61 52543.38 88888.00 2008-04-02 01:09:57.409 093 18239.49 72.51 52543.33 88888.00 2008-04-02 01:09:57.909 093 18239.53 72.43 52543.36 88888.00 2008-04-02 01:09:58.409 093 18239.44 72.45 52543.38 88888.00 2008-04-02 01:09:58.909 093 18239.52 72.54 52543.33 88888.00 2008-04-02 01:09:59.409 093 18239.58 72.54 52543.25 88888.00 2008-04-02 01:09:59.909 093 18239.58 72.59 52543.43 88888.00 2008-04-02 01:10:00.409 093 18239.58 72.63 52543.48 88888.00 2008-04-02 01:10:00.909 093 18239.64 72.59 52543.41 88888.00 2008-04-02 01:10:01.409 093 18239.58 72.52 52543.30 88888.00 2008-04-02 01:10:01.909 093 18239.54 72.56 52543.30 88888.00 2008-04-02 01:10:02.409 093 18239.62 72.58 52543.33 88888.00 2008-04-02 01:10:02.909 093 18239.51 72.55 52543.31 88888.00 2008-04-02 01:10:03.409 093 18239.43 72.48 52543.28 88888.00 2008-04-02 01:10:03.909 093 18239.60 72.52 52543.22 88888.00 2008-04-02 01:10:04.409 093 18239.64 72.56 52543.32 88888.00 2008-04-02 01:10:04.909 093 18239.61 72.51 52543.33 88888.00 2008-04-02 01:10:05.409 093 18239.51 72.47 52543.27 88888.00 2008-04-02 01:10:05.909 093 18239.70 72.49 52543.28 88888.00 2008-04-02 01:10:06.409 093 18239.81 72.50 52543.26 88888.00 2008-04-02 01:10:06.909 093 18239.63 72.47 52543.25 88888.00 2008-04-02 01:10:07.409 093 18239.46 72.50 52543.24 88888.00 2008-04-02 01:10:07.909 093 18239.53 72.57 52543.36 88888.00 2008-04-02 01:10:08.409 093 18239.61 72.51 52543.37 88888.00 2008-04-02 01:10:08.909 093 18239.70 72.50 52543.36 88888.00 2008-04-02 01:10:09.409 093 18239.69 72.53 52543.35 88888.00 2008-04-02 01:10:09.909 093 18239.61 72.59 52543.29 88888.00 2008-04-02 01:10:10.409 093 18239.61 72.65 52543.33 88888.00 2008-04-02 01:10:10.909 093 18239.58 72.56 52543.35 88888.00 2008-04-02 01:10:11.409 093 18239.61 72.52 52543.36 88888.00 2008-04-02 01:10:11.909 093 18239.51 72.49 52543.37 88888.00 2008-04-02 01:10:12.409 093 18239.65 72.37 52543.39 88888.00 2008-04-02 01:10:12.909 093 18239.66 72.35 52543.38 88888.00 2008-04-02 01:10:13.409 093 18239.51 72.47 52543.40 88888.00 2008-04-02 01:10:13.909 093 18239.38 72.53 52543.37 88888.00 2008-04-02 01:10:14.409 093 18239.42 72.56 52543.37 88888.00 2008-04-02 01:10:14.909 093 18239.43 72.54 52543.40 88888.00 2008-04-02 01:10:15.409 093 18239.44 72.50 52543.41 88888.00 2008-04-02 01:10:15.909 093 18239.49 72.47 52543.43 88888.00 2008-04-02 01:10:16.409 093 18239.62 72.48 52543.49 88888.00 2008-04-02 01:10:16.909 093 18239.65 72.42 52543.47 88888.00 2008-04-02 01:10:17.409 093 18239.43 72.45 52543.36 88888.00 2008-04-02 01:10:17.909 093 18239.41 72.47 52543.29 88888.00 2008-04-02 01:10:18.409 093 18239.52 72.45 52543.26 88888.00 2008-04-02 01:10:18.909 093 18239.52 72.48 52543.35 88888.00 2008-04-02 01:10:19.409 093 18239.44 72.42 52543.37 88888.00 2008-04-02 01:10:19.909 093 18239.71 72.38 52543.36 88888.00 2008-04-02 01:10:20.409 093 18239.69 72.37 52543.38 88888.00 2008-04-02 01:10:20.909 093 18239.63 72.47 52543.37 88888.00 2008-04-02 01:10:21.409 093 18239.69 72.47 52543.37 88888.00 2008-04-02 01:10:21.909 093 18239.62 72.46 52543.38 88888.00 2008-04-02 01:10:22.409 093 18239.59 72.42 52543.45 88888.00 2008-04-02 01:10:22.909 093 18239.48 72.45 52543.43 88888.00 2008-04-02 01:10:23.409 093 18239.53 72.48 52543.42 88888.00 2008-04-02 01:10:23.909 093 18239.58 72.43 52543.25 88888.00 2008-04-02 01:10:24.409 093 18239.51 72.46 52543.35 88888.00 2008-04-02 01:10:24.909 093 18239.44 72.51 52543.37 88888.00 2008-04-02 01:10:25.409 093 18239.51 72.43 52543.32 88888.00 2008-04-02 01:10:25.909 093 18239.57 72.44 52543.40 88888.00 2008-04-02 01:10:26.409 093 18239.52 72.56 52543.30 88888.00 2008-04-02 01:10:26.909 093 18239.38 72.54 52543.28 88888.00 2008-04-02 01:10:27.409 093 18239.29 72.39 52543.27 88888.00 2008-04-02 01:10:27.909 093 18239.33 72.41 52543.26 88888.00 2008-04-02 01:10:28.409 093 18239.33 72.44 52543.24 88888.00 2008-04-02 01:10:28.909 093 18239.23 72.43 52543.37 88888.00 2008-04-02 01:10:29.409 093 18239.22 72.36 52543.40 88888.00 2008-04-02 01:10:29.909 093 18239.20 72.44 52543.44 88888.00 2008-04-02 01:10:30.409 093 18239.15 72.50 52543.29 88888.00 2008-04-02 01:10:30.909 093 18239.23 72.57 52543.32 88888.00 2008-04-02 01:10:31.409 093 18239.30 72.56 52543.36 88888.00 2008-04-02 01:10:31.909 093 18239.40 72.49 52543.39 88888.00 2008-04-02 01:10:32.409 093 18239.37 72.47 52543.36 88888.00 2008-04-02 01:10:32.909 093 18239.34 72.45 52543.29 88888.00 2008-04-02 01:10:33.409 093 18239.41 72.42 52543.38 88888.00 2008-04-02 01:10:33.909 093 18239.61 72.34 52543.49 88888.00 2008-04-02 01:10:34.409 093 18239.59 72.33 52543.49 88888.00 2008-04-02 01:10:34.909 093 18239.47 72.35 52543.40 88888.00 2008-04-02 01:10:35.409 093 18239.42 72.37 52543.54 88888.00 2008-04-02 01:10:35.909 093 18239.53 72.34 52543.65 88888.00 2008-04-02 01:10:36.409 093 18239.64 72.40 52543.80 88888.00 2008-04-02 01:10:36.909 093 18239.52 72.44 52543.76 88888.00 2008-04-02 01:10:37.409 093 18239.48 72.40 52543.67 88888.00 2008-04-02 01:10:37.909 093 18239.49 72.40 52543.73 88888.00 2008-04-02 01:10:38.409 093 18239.43 72.42 52543.73 88888.00 2008-04-02 01:10:38.909 093 18239.46 72.40 52543.66 88888.00 2008-04-02 01:10:39.409 093 18239.57 72.35 52543.66 88888.00 2008-04-02 01:10:39.909 093 18239.65 72.33 52543.68 88888.00 2008-04-02 01:10:40.409 093 18239.72 72.36 52543.76 88888.00 2008-04-02 01:10:40.909 093 18239.61 72.49 52543.76 88888.00 2008-04-02 01:10:41.409 093 18239.46 72.48 52543.63 88888.00 2008-04-02 01:10:41.909 093 18239.49 72.50 52543.65 88888.00 2008-04-02 01:10:42.409 093 18239.46 72.49 52543.66 88888.00 2008-04-02 01:10:42.909 093 18239.51 72.49 52543.62 88888.00 2008-04-02 01:10:43.409 093 18239.51 72.41 52543.52 88888.00 2008-04-02 01:10:43.909 093 18239.42 72.34 52543.53 88888.00 2008-04-02 01:10:44.409 093 18239.43 72.33 52543.68 88888.00 2008-04-02 01:10:44.909 093 18239.44 72.34 52543.62 88888.00 2008-04-02 01:10:45.409 093 18239.47 72.35 52543.48 88888.00 2008-04-02 01:10:45.909 093 18239.39 72.36 52543.41 88888.00 2008-04-02 01:10:46.409 093 18239.44 72.39 52543.67 88888.00 2008-04-02 01:10:46.909 093 18239.61 72.46 52543.71 88888.00 2008-04-02 01:10:47.409 093 18239.61 72.51 52543.75 88888.00 2008-04-02 01:10:47.909 093 18239.61 72.52 52543.68 88888.00 2008-04-02 01:10:48.409 093 18239.49 72.46 52543.53 88888.00 2008-04-02 01:10:48.909 093 18239.61 72.41 52543.60 88888.00 2008-04-02 01:10:49.409 093 18239.68 72.34 52543.68 88888.00 2008-04-02 01:10:49.909 093 18239.57 72.37 52543.76 88888.00 2008-04-02 01:10:50.409 093 18239.54 72.35 52543.80 88888.00 2008-04-02 01:10:50.909 093 18239.47 72.32 52543.79 88888.00 2008-04-02 01:10:51.409 093 18239.34 72.28 52543.61 88888.00 2008-04-02 01:10:51.909 093 18239.36 72.29 52543.50 88888.00 2008-04-02 01:10:52.409 093 18239.38 72.33 52543.65 88888.00 2008-04-02 01:10:52.909 093 18239.27 72.40 52543.75 88888.00 2008-04-02 01:10:53.409 093 18239.20 72.37 52543.80 88888.00 2008-04-02 01:10:53.909 093 18239.31 72.33 52543.82 88888.00 2008-04-02 01:10:54.409 093 18239.37 72.31 52543.77 88888.00 2008-04-02 01:10:54.909 093 18239.31 72.40 52543.76 88888.00 2008-04-02 01:10:55.409 093 18239.33 72.41 52543.73 88888.00 2008-04-02 01:10:55.909 093 18239.44 72.47 52543.78 88888.00 2008-04-02 01:10:56.409 093 18239.43 72.45 52543.67 88888.00 2008-04-02 01:10:56.909 093 18239.39 72.43 52543.60 88888.00 2008-04-02 01:10:57.409 093 18239.27 72.43 52543.60 88888.00 2008-04-02 01:10:57.909 093 18239.26 72.47 52543.61 88888.00 2008-04-02 01:10:58.409 093 18239.18 72.51 52543.67 88888.00 2008-04-02 01:10:58.909 093 18239.16 72.47 52543.55 88888.00 2008-04-02 01:10:59.409 093 18239.36 72.51 52543.52 88888.00 2008-04-02 01:10:59.909 093 18239.51 72.55 52543.56 88888.00 2008-04-02 01:11:00.409 093 18239.47 72.49 52543.62 88888.00 2008-04-02 01:11:00.909 093 18239.40 72.48 52543.59 88888.00 2008-04-02 01:11:01.409 093 18239.37 72.55 52543.52 88888.00 2008-04-02 01:11:01.909 093 18239.40 72.57 52543.54 88888.00 2008-04-02 01:11:02.409 093 18239.43 72.62 52543.53 88888.00 2008-04-02 01:11:02.909 093 18239.40 72.69 52543.60 88888.00 2008-04-02 01:11:03.409 093 18239.41 72.69 52543.76 88888.00 2008-04-02 01:11:03.909 093 18239.42 72.52 52543.85 88888.00 2008-04-02 01:11:04.409 093 18239.43 72.49 52543.74 88888.00 2008-04-02 01:11:04.909 093 18239.36 72.52 52543.65 88888.00 2008-04-02 01:11:05.409 093 18239.25 72.52 52543.73 88888.00 2008-04-02 01:11:05.909 093 18239.34 72.33 52543.79 88888.00 2008-04-02 01:11:06.409 093 18239.37 72.28 52543.82 88888.00 2008-04-02 01:11:06.909 093 18239.36 72.21 52543.74 88888.00 2008-04-02 01:11:07.409 093 18239.30 72.21 52543.75 88888.00 2008-04-02 01:11:07.909 093 18239.25 72.21 52543.84 88888.00 2008-04-02 01:11:08.409 093 18239.29 72.20 52543.88 88888.00 2008-04-02 01:11:08.909 093 18239.31 72.24 52543.85 88888.00 2008-04-02 01:11:09.409 093 18239.26 72.35 52543.76 88888.00 2008-04-02 01:11:09.909 093 18239.28 72.34 52543.76 88888.00 2008-04-02 01:11:10.409 093 18239.33 72.45 52543.74 88888.00 2008-04-02 01:11:10.909 093 18239.39 72.62 52543.70 88888.00 2008-04-02 01:11:11.409 093 18239.40 72.68 52543.75 88888.00 2008-04-02 01:11:11.909 093 18239.30 72.68 52543.72 88888.00 2008-04-02 01:11:12.409 093 18239.29 72.65 52543.74 88888.00 2008-04-02 01:11:12.909 093 18239.40 72.61 52543.80 88888.00 2008-04-02 01:11:13.409 093 18239.44 72.64 52543.82 88888.00 2008-04-02 01:11:13.909 093 18239.30 72.67 52543.82 88888.00 2008-04-02 01:11:14.409 093 18239.26 72.71 52543.91 88888.00 2008-04-02 01:11:14.909 093 18239.34 72.72 52543.89 88888.00 2008-04-02 01:11:15.409 093 18239.38 72.72 52543.91 88888.00 2008-04-02 01:11:15.909 093 18239.34 72.74 52543.91 88888.00 2008-04-02 01:11:16.409 093 18239.36 72.77 52543.94 88888.00 2008-04-02 01:11:16.909 093 18239.36 72.76 52543.97 88888.00 2008-04-02 01:11:17.409 093 18239.32 72.72 52543.87 88888.00 2008-04-02 01:11:17.909 093 18239.31 72.62 52543.83 88888.00 2008-04-02 01:11:18.409 093 18239.47 72.63 52543.84 88888.00 2008-04-02 01:11:18.909 093 18239.51 72.65 52543.85 88888.00 2008-04-02 01:11:19.409 093 18239.50 72.62 52543.93 88888.00 2008-04-02 01:11:19.909 093 18239.60 72.61 52543.95 88888.00 2008-04-02 01:11:20.409 093 18239.59 72.65 52543.98 88888.00 2008-04-02 01:11:20.909 093 18239.60 72.59 52543.96 88888.00 2008-04-02 01:11:21.409 093 18239.68 72.66 52544.00 88888.00 2008-04-02 01:11:21.909 093 18239.74 72.64 52543.95 88888.00 2008-04-02 01:11:22.409 093 18239.76 72.62 52543.82 88888.00 2008-04-02 01:11:22.909 093 18239.81 72.65 52543.80 88888.00 2008-04-02 01:11:23.409 093 18239.74 72.68 52543.79 88888.00 2008-04-02 01:11:23.909 093 18239.73 72.68 52543.82 88888.00 2008-04-02 01:11:24.409 093 18239.66 72.66 52543.84 88888.00 2008-04-02 01:11:24.909 093 18239.62 72.59 52543.97 88888.00 2008-04-02 01:11:25.409 093 18239.69 72.61 52543.95 88888.00 2008-04-02 01:11:25.909 093 18239.65 72.69 52543.91 88888.00 2008-04-02 01:11:26.409 093 18239.62 72.76 52543.83 88888.00 2008-04-02 01:11:26.909 093 18239.58 72.76 52543.73 88888.00 2008-04-02 01:11:27.409 093 18239.66 72.66 52543.65 88888.00 2008-04-02 01:11:27.909 093 18239.65 72.67 52543.50 88888.00 2008-04-02 01:11:28.409 093 18239.68 72.69 52543.54 88888.00 2008-04-02 01:11:28.909 093 18239.70 72.68 52543.79 88888.00 2008-04-02 01:11:29.409 093 18239.80 72.64 52543.85 88888.00 2008-04-02 01:11:29.909 093 18239.76 72.67 52543.86 88888.00 2008-04-02 01:11:30.409 093 18239.72 72.73 52543.79 88888.00 2008-04-02 01:11:30.909 093 18239.81 72.72 52543.96 88888.00 2008-04-02 01:11:31.409 093 18239.84 72.66 52543.95 88888.00 2008-04-02 01:11:31.909 093 18239.91 72.62 52544.00 88888.00 2008-04-02 01:11:32.409 093 18239.69 72.67 52543.90 88888.00 2008-04-02 01:11:32.909 093 18239.64 72.75 52543.79 88888.00 2008-04-02 01:11:33.409 093 18239.76 72.72 52543.85 88888.00 2008-04-02 01:11:33.909 093 18239.88 72.72 52543.85 88888.00 2008-04-02 01:11:34.409 093 18239.94 72.72 52543.86 88888.00 2008-04-02 01:11:34.909 093 18239.93 72.70 52543.80 88888.00 2008-04-02 01:11:35.409 093 18239.87 72.70 52543.86 88888.00 2008-04-02 01:11:35.909 093 18239.96 72.68 52543.87 88888.00 2008-04-02 01:11:36.409 093 18239.98 72.70 52543.87 88888.00 2008-04-02 01:11:36.909 093 18239.80 72.69 52543.77 88888.00 2008-04-02 01:11:37.409 093 18239.75 72.69 52543.64 88888.00 2008-04-02 01:11:37.909 093 18239.60 72.76 52543.67 88888.00 2008-04-02 01:11:38.409 093 18239.75 72.77 52543.67 88888.00 2008-04-02 01:11:38.909 093 18239.83 72.80 52543.70 88888.00 2008-04-02 01:11:39.409 093 18239.80 72.72 52543.89 88888.00 2008-04-02 01:11:39.909 093 18239.83 72.67 52543.84 88888.00 2008-04-02 01:11:40.409 093 18239.94 72.65 52543.83 88888.00 2008-04-02 01:11:40.909 093 18239.93 72.58 52543.96 88888.00 2008-04-02 01:11:41.409 093 18239.77 72.61 52543.99 88888.00 2008-04-02 01:11:41.909 093 18239.52 72.63 52543.84 88888.00 2008-04-02 01:11:42.409 093 18239.50 72.72 52543.75 88888.00 2008-04-02 01:11:42.909 093 18239.65 72.74 52543.72 88888.00 2008-04-02 01:11:43.409 093 18239.70 72.73 52543.83 88888.00 2008-04-02 01:11:43.909 093 18239.59 72.68 52543.87 88888.00 2008-04-02 01:11:44.409 093 18239.69 72.67 52543.90 88888.00 2008-04-02 01:11:44.909 093 18239.72 72.67 52543.98 88888.00 2008-04-02 01:11:45.409 093 18239.68 72.70 52544.01 88888.00 2008-04-02 01:11:45.909 093 18239.71 72.73 52544.10 88888.00 2008-04-02 01:11:46.409 093 18239.60 72.76 52543.96 88888.00 2008-04-02 01:11:46.909 093 18239.64 72.61 52543.86 88888.00 2008-04-02 01:11:47.409 093 18239.69 72.40 52543.78 88888.00 2008-04-02 01:11:47.909 093 18239.68 72.39 52543.79 88888.00 2008-04-02 01:11:48.409 093 18239.63 72.41 52543.83 88888.00 2008-04-02 01:11:48.909 093 18239.72 72.49 52543.97 88888.00 2008-04-02 01:11:49.409 093 18239.69 72.66 52543.86 88888.00 2008-04-02 01:11:49.909 093 18239.62 72.76 52543.86 88888.00 2008-04-02 01:11:50.409 093 18239.62 72.81 52543.84 88888.00 2008-04-02 01:11:50.909 093 18239.49 72.76 52543.84 88888.00 2008-04-02 01:11:51.409 093 18239.51 72.75 52543.84 88888.00 2008-04-02 01:11:51.909 093 18239.61 72.70 52543.80 88888.00 2008-04-02 01:11:52.409 093 18239.65 72.68 52543.78 88888.00 2008-04-02 01:11:52.909 093 18239.61 72.65 52543.76 88888.00 2008-04-02 01:11:53.409 093 18239.65 72.64 52543.73 88888.00 2008-04-02 01:11:53.909 093 18239.61 72.58 52543.71 88888.00 2008-04-02 01:11:54.409 093 18239.69 72.54 52543.72 88888.00 2008-04-02 01:11:54.909 093 18239.65 72.53 52543.66 88888.00 2008-04-02 01:11:55.409 093 18239.59 72.55 52543.67 88888.00 2008-04-02 01:11:55.909 093 18239.74 72.62 52543.72 88888.00 2008-04-02 01:11:56.409 093 18239.70 72.63 52543.87 88888.00 2008-04-02 01:11:56.909 093 18239.74 72.59 52543.85 88888.00 2008-04-02 01:11:57.409 093 18239.60 72.57 52543.78 88888.00 2008-04-02 01:11:57.909 093 18239.60 72.62 52543.85 88888.00 2008-04-02 01:11:58.409 093 18239.54 72.75 52543.80 88888.00 2008-04-02 01:11:58.909 093 18239.59 72.74 52543.78 88888.00 2008-04-02 01:11:59.409 093 18239.51 72.68 52543.85 88888.00 2008-04-02 01:11:59.909 093 18239.50 72.67 52543.89 88888.00 2008-04-02 01:12:00.409 093 18239.53 72.71 52543.89 88888.00 2008-04-02 01:12:00.909 093 18239.62 72.64 52543.88 88888.00 2008-04-02 01:12:01.409 093 18239.60 72.61 52543.94 88888.00 2008-04-02 01:12:01.909 093 18239.51 72.59 52543.84 88888.00 2008-04-02 01:12:02.409 093 18239.51 72.53 52543.89 88888.00 2008-04-02 01:12:02.909 093 18239.41 72.50 52543.94 88888.00 2008-04-02 01:12:03.409 093 18239.41 72.45 52543.77 88888.00 2008-04-02 01:12:03.909 093 18239.43 72.53 52543.84 88888.00 2008-04-02 01:12:04.409 093 18239.44 72.59 52543.86 88888.00 2008-04-02 01:12:04.909 093 18239.40 72.59 52543.87 88888.00 2008-04-02 01:12:05.409 093 18239.39 72.58 52543.86 88888.00 2008-04-02 01:12:05.909 093 18239.32 72.61 52543.85 88888.00 2008-04-02 01:12:06.409 093 18239.33 72.62 52543.79 88888.00 2008-04-02 01:12:06.909 093 18239.26 72.57 52543.79 88888.00 2008-04-02 01:12:07.409 093 18239.32 72.43 52543.77 88888.00 2008-04-02 01:12:07.909 093 18239.27 72.44 52543.75 88888.00 2008-04-02 01:12:08.409 093 18239.34 72.55 52543.65 88888.00 2008-04-02 01:12:08.909 093 18239.51 72.55 52543.65 88888.00 2008-04-02 01:12:09.409 093 18239.58 72.56 52543.60 88888.00 2008-04-02 01:12:09.909 093 18239.39 72.67 52543.50 88888.00 2008-04-02 01:12:10.409 093 18239.22 72.55 52543.48 88888.00 2008-04-02 01:12:10.909 093 18239.40 72.46 52543.51 88888.00 2008-04-02 01:12:11.409 093 18239.50 72.57 52543.55 88888.00 2008-04-02 01:12:11.909 093 18239.39 72.71 52543.54 88888.00 2008-04-02 01:12:12.409 093 18239.38 72.68 52543.51 88888.00 2008-04-02 01:12:12.909 093 18239.46 72.58 52543.50 88888.00 2008-04-02 01:12:13.409 093 18239.40 72.59 52543.44 88888.00 2008-04-02 01:12:13.909 093 18239.40 72.65 52543.61 88888.00 2008-04-02 01:12:14.409 093 18239.48 72.62 52543.74 88888.00 2008-04-02 01:12:14.909 093 18239.44 72.53 52543.74 88888.00 2008-04-02 01:12:15.409 093 18239.52 72.50 52543.73 88888.00 2008-04-02 01:12:15.909 093 18239.58 72.56 52543.72 88888.00 2008-04-02 01:12:16.409 093 18239.61 72.51 52543.63 88888.00 2008-04-02 01:12:16.909 093 18239.63 72.48 52543.52 88888.00 2008-04-02 01:12:17.409 093 18239.55 72.58 52543.51 88888.00 2008-04-02 01:12:17.909 093 18239.53 72.56 52543.59 88888.00 2008-04-02 01:12:18.409 093 18239.52 72.57 52543.55 88888.00 2008-04-02 01:12:18.909 093 18239.60 72.58 52543.50 88888.00 2008-04-02 01:12:19.409 093 18239.54 72.52 52543.51 88888.00 2008-04-02 01:12:19.909 093 18239.65 72.53 52543.60 88888.00 2008-04-02 01:12:20.409 093 18239.50 72.52 52543.59 88888.00 2008-04-02 01:12:20.909 093 18239.52 72.51 52543.54 88888.00 2008-04-02 01:12:21.409 093 18239.52 72.55 52543.54 88888.00 2008-04-02 01:12:21.909 093 18239.53 72.53 52543.62 88888.00 2008-04-02 01:12:22.409 093 18239.64 72.53 52543.62 88888.00 2008-04-02 01:12:22.909 093 18239.53 72.59 52543.63 88888.00 2008-04-02 01:12:23.409 093 18239.51 72.65 52543.59 88888.00 2008-04-02 01:12:23.909 093 18239.52 72.63 52543.55 88888.00 2008-04-02 01:12:24.409 093 18239.51 72.62 52543.53 88888.00 2008-04-02 01:12:24.909 093 18239.55 72.66 52543.68 88888.00 2008-04-02 01:12:25.409 093 18239.55 72.67 52543.67 88888.00 2008-04-02 01:12:25.909 093 18239.64 72.58 52543.61 88888.00 2008-04-02 01:12:26.409 093 18239.64 72.63 52543.68 88888.00 2008-04-02 01:12:26.909 093 18239.69 72.51 52543.76 88888.00 2008-04-02 01:12:27.409 093 18239.57 72.55 52543.66 88888.00 2008-04-02 01:12:27.909 093 18239.57 72.70 52543.52 88888.00 2008-04-02 01:12:28.409 093 18239.59 72.68 52543.40 88888.00 2008-04-02 01:12:28.909 093 18239.57 72.65 52543.51 88888.00 2008-04-02 01:12:29.409 093 18239.62 72.62 52543.61 88888.00 2008-04-02 01:12:29.909 093 18239.76 72.70 52543.75 88888.00 2008-04-02 01:12:30.409 093 18239.86 72.73 52543.73 88888.00 2008-04-02 01:12:30.909 093 18239.81 72.77 52543.67 88888.00 2008-04-02 01:12:31.409 093 18239.70 72.68 52543.68 88888.00 2008-04-02 01:12:31.909 093 18239.69 72.66 52543.73 88888.00 2008-04-02 01:12:32.409 093 18239.68 72.70 52543.64 88888.00 2008-04-02 01:12:32.909 093 18239.77 72.74 52543.54 88888.00 2008-04-02 01:12:33.409 093 18239.71 72.73 52543.64 88888.00 2008-04-02 01:12:33.909 093 18239.72 72.67 52543.67 88888.00 2008-04-02 01:12:34.409 093 18239.87 72.72 52543.65 88888.00 2008-04-02 01:12:34.909 093 18239.90 72.72 52543.61 88888.00 2008-04-02 01:12:35.409 093 18239.74 72.77 52543.76 88888.00 2008-04-02 01:12:35.909 093 18239.76 72.77 52543.85 88888.00 2008-04-02 01:12:36.409 093 18239.70 72.77 52543.97 88888.00 2008-04-02 01:12:36.909 093 18239.64 72.70 52544.02 88888.00 2008-04-02 01:12:37.409 093 18239.66 72.74 52543.93 88888.00 2008-04-02 01:12:37.909 093 18239.75 72.71 52543.80 88888.00 2008-04-02 01:12:38.409 093 18239.69 72.56 52543.94 88888.00 2008-04-02 01:12:38.909 093 18239.74 72.52 52544.03 88888.00 2008-04-02 01:12:39.409 093 18239.73 72.56 52543.97 88888.00 2008-04-02 01:12:39.909 093 18239.83 72.73 52543.89 88888.00 2008-04-02 01:12:40.409 093 18239.86 72.81 52543.94 88888.00 2008-04-02 01:12:40.909 093 18239.79 72.82 52543.94 88888.00 2008-04-02 01:12:41.409 093 18239.69 72.84 52543.97 88888.00 2008-04-02 01:12:41.909 093 18239.63 72.90 52544.00 88888.00 2008-04-02 01:12:42.409 093 18239.79 72.87 52543.98 88888.00 2008-04-02 01:12:42.909 093 18239.83 72.85 52543.94 88888.00 2008-04-02 01:12:43.409 093 18239.84 72.85 52543.89 88888.00 2008-04-02 01:12:43.909 093 18239.79 72.77 52543.99 88888.00 2008-04-02 01:12:44.409 093 18239.70 72.82 52543.98 88888.00 2008-04-02 01:12:44.909 093 18239.71 72.84 52543.94 88888.00 2008-04-02 01:12:45.409 093 18239.64 72.80 52544.01 88888.00 2008-04-02 01:12:45.909 093 18239.74 72.85 52544.00 88888.00 2008-04-02 01:12:46.409 093 18239.79 72.80 52543.76 88888.00 2008-04-02 01:12:46.909 093 18239.85 72.76 52543.68 88888.00 2008-04-02 01:12:47.409 093 18239.86 72.73 52543.75 88888.00 2008-04-02 01:12:47.909 093 18239.85 72.73 52543.80 88888.00 2008-04-02 01:12:48.409 093 18239.88 72.78 52543.86 88888.00 2008-04-02 01:12:48.909 093 18239.91 72.80 52543.82 88888.00 2008-04-02 01:12:49.409 093 18239.80 72.78 52543.94 88888.00 2008-04-02 01:12:49.909 093 18239.82 72.83 52543.88 88888.00 2008-04-02 01:12:50.409 093 18239.87 72.90 52543.84 88888.00 2008-04-02 01:12:50.909 093 18239.82 72.96 52543.88 88888.00 2008-04-02 01:12:51.409 093 18239.96 72.94 52543.90 88888.00 2008-04-02 01:12:51.909 093 18239.99 72.84 52543.90 88888.00 2008-04-02 01:12:52.409 093 18239.99 72.84 52543.84 88888.00 2008-04-02 01:12:52.909 093 18239.91 72.92 52543.80 88888.00 2008-04-02 01:12:53.409 093 18239.87 72.92 52543.78 88888.00 2008-04-02 01:12:53.909 093 18239.82 72.94 52543.75 88888.00 2008-04-02 01:12:54.409 093 18239.87 72.92 52543.68 88888.00 2008-04-02 01:12:54.909 093 18239.75 72.81 52543.76 88888.00 2008-04-02 01:12:55.409 093 18239.80 72.66 52543.76 88888.00 2008-04-02 01:12:55.909 093 18239.75 72.71 52543.77 88888.00 2008-04-02 01:12:56.409 093 18239.66 72.96 52543.82 88888.00 2008-04-02 01:12:56.909 093 18239.76 72.98 52543.83 88888.00 2008-04-02 01:12:57.409 093 18239.66 72.97 52543.79 88888.00 2008-04-02 01:12:57.909 093 18239.59 72.92 52543.63 88888.00 2008-04-02 01:12:58.409 093 18239.68 72.90 52543.61 88888.00 2008-04-02 01:12:58.909 093 18239.73 72.97 52543.71 88888.00 2008-04-02 01:12:59.409 093 18239.70 72.96 52543.90 88888.00 2008-04-02 01:12:59.909 093 18239.65 72.78 52543.82 88888.00 2008-04-02 01:13:00.409 093 18239.83 72.85 52543.70 88888.00 2008-04-02 01:13:00.909 093 18239.95 72.92 52543.80 88888.00 2008-04-02 01:13:01.409 093 18239.84 72.98 52543.88 88888.00 2008-04-02 01:13:01.909 093 18239.76 73.04 52543.84 88888.00 2008-04-02 01:13:02.409 093 18239.90 73.07 52543.82 88888.00 2008-04-02 01:13:02.909 093 18239.85 73.06 52543.78 88888.00 2008-04-02 01:13:03.409 093 18239.81 73.03 52543.82 88888.00 2008-04-02 01:13:03.909 093 18239.84 73.04 52543.79 88888.00 2008-04-02 01:13:04.409 093 18239.82 73.05 52543.84 88888.00 2008-04-02 01:13:04.909 093 18239.83 73.08 52543.85 88888.00 2008-04-02 01:13:05.409 093 18239.80 73.07 52543.80 88888.00 2008-04-02 01:13:05.909 093 18239.66 73.11 52543.82 88888.00 2008-04-02 01:13:06.409 093 18239.80 73.09 52543.83 88888.00 2008-04-02 01:13:06.909 093 18239.83 72.89 52543.88 88888.00 2008-04-02 01:13:07.409 093 18239.84 72.97 52543.83 88888.00 2008-04-02 01:13:07.909 093 18239.74 72.96 52543.89 88888.00 2008-04-02 01:13:08.409 093 18239.60 73.07 52543.88 88888.00 2008-04-02 01:13:08.909 093 18239.58 73.10 52543.83 88888.00 2008-04-02 01:13:09.409 093 18239.58 73.01 52543.85 88888.00 2008-04-02 01:13:09.909 093 18239.59 72.99 52543.95 88888.00 2008-04-02 01:13:10.409 093 18239.49 73.06 52543.87 88888.00 2008-04-02 01:13:10.909 093 18239.50 73.15 52543.67 88888.00 2008-04-02 01:13:11.409 093 18239.40 73.11 52543.82 88888.00 2008-04-02 01:13:11.909 093 18239.51 73.13 52543.88 88888.00 2008-04-02 01:13:12.409 093 18239.55 73.06 52543.95 88888.00 2008-04-02 01:13:12.909 093 18239.60 73.04 52543.90 88888.00 2008-04-02 01:13:13.409 093 18239.61 73.02 52543.91 88888.00 2008-04-02 01:13:13.909 093 18239.63 73.01 52544.08 88888.00 2008-04-02 01:13:14.409 093 18239.64 72.98 52544.02 88888.00 2008-04-02 01:13:14.909 093 18239.60 72.94 52543.83 88888.00 2008-04-02 01:13:15.409 093 18239.62 73.01 52543.78 88888.00 2008-04-02 01:13:15.909 093 18239.59 73.09 52543.82 88888.00 2008-04-02 01:13:16.409 093 18239.57 73.01 52543.90 88888.00 2008-04-02 01:13:16.909 093 18239.59 72.94 52543.94 88888.00 2008-04-02 01:13:17.409 093 18239.55 72.85 52543.87 88888.00 2008-04-02 01:13:17.909 093 18239.62 72.80 52543.93 88888.00 2008-04-02 01:13:18.409 093 18239.50 72.83 52543.93 88888.00 2008-04-02 01:13:18.909 093 18239.41 72.79 52543.87 88888.00 2008-04-02 01:13:19.409 093 18239.58 72.90 52543.84 88888.00 2008-04-02 01:13:19.909 093 18239.62 72.95 52543.86 88888.00 2008-04-02 01:13:20.409 093 18239.61 72.95 52543.83 88888.00 2008-04-02 01:13:20.909 093 18239.57 72.92 52543.78 88888.00 2008-04-02 01:13:21.409 093 18239.60 72.91 52543.73 88888.00 2008-04-02 01:13:21.909 093 18239.59 72.98 52543.71 88888.00 2008-04-02 01:13:22.409 093 18239.61 72.99 52543.78 88888.00 2008-04-02 01:13:22.909 093 18239.57 73.01 52543.85 88888.00 2008-04-02 01:13:23.409 093 18239.43 73.00 52543.82 88888.00 2008-04-02 01:13:23.909 093 18239.41 72.96 52543.86 88888.00 2008-04-02 01:13:24.409 093 18239.46 72.90 52543.84 88888.00 2008-04-02 01:13:24.909 093 18239.42 72.90 52543.67 88888.00 2008-04-02 01:13:25.409 093 18239.51 72.90 52543.71 88888.00 2008-04-02 01:13:25.909 093 18239.68 72.84 52543.83 88888.00 2008-04-02 01:13:26.409 093 18239.61 72.86 52543.85 88888.00 2008-04-02 01:13:26.909 093 18239.59 72.95 52543.71 88888.00 2008-04-02 01:13:27.409 093 18239.52 73.12 52543.65 88888.00 2008-04-02 01:13:27.909 093 18239.48 73.16 52543.73 88888.00 2008-04-02 01:13:28.409 093 18239.52 73.14 52543.74 88888.00 2008-04-02 01:13:28.909 093 18239.70 73.09 52543.80 88888.00 2008-04-02 01:13:29.409 093 18239.54 73.06 52543.87 88888.00 2008-04-02 01:13:29.909 093 18239.42 73.04 52543.73 88888.00 2008-04-02 01:13:30.409 093 18239.42 72.90 52543.70 88888.00 2008-04-02 01:13:30.909 093 18239.33 72.71 52543.67 88888.00 2008-04-02 01:13:31.409 093 18239.37 72.70 52543.63 88888.00 2008-04-02 01:13:31.909 093 18239.41 72.73 52543.62 88888.00 2008-04-02 01:13:32.409 093 18239.54 72.78 52543.70 88888.00 2008-04-02 01:13:32.909 093 18239.33 72.79 52543.68 88888.00 2008-04-02 01:13:33.409 093 18239.41 72.70 52543.73 88888.00 2008-04-02 01:13:33.909 093 18239.46 72.69 52543.74 88888.00 2008-04-02 01:13:34.409 093 18239.52 72.67 52543.76 88888.00 2008-04-02 01:13:34.909 093 18239.59 72.72 52543.70 88888.00 2008-04-02 01:13:35.409 093 18239.61 72.69 52543.62 88888.00 2008-04-02 01:13:35.909 093 18239.60 72.66 52543.75 88888.00 2008-04-02 01:13:36.409 093 18239.57 72.55 52543.77 88888.00 2008-04-02 01:13:36.909 093 18239.52 72.53 52543.68 88888.00 2008-04-02 01:13:37.409 093 18239.47 72.52 52543.67 88888.00 2008-04-02 01:13:37.909 093 18239.41 72.58 52543.76 88888.00 2008-04-02 01:13:38.409 093 18239.31 72.63 52543.79 88888.00 2008-04-02 01:13:38.909 093 18239.40 72.70 52543.86 88888.00 2008-04-02 01:13:39.409 093 18239.39 72.63 52543.88 88888.00 2008-04-02 01:13:39.909 093 18239.36 72.53 52543.78 88888.00 2008-04-02 01:13:40.409 093 18239.33 72.50 52543.72 88888.00 2008-04-02 01:13:40.909 093 18239.37 72.49 52543.70 88888.00 2008-04-02 01:13:41.409 093 18239.47 72.57 52543.76 88888.00 2008-04-02 01:13:41.909 093 18239.41 72.66 52543.84 88888.00 2008-04-02 01:13:42.409 093 18239.41 72.64 52543.80 88888.00 2008-04-02 01:13:42.909 093 18239.40 72.61 52543.75 88888.00 2008-04-02 01:13:43.409 093 18239.48 72.57 52543.77 88888.00 2008-04-02 01:13:43.909 093 18239.59 72.61 52543.84 88888.00 2008-04-02 01:13:44.409 093 18239.64 72.64 52543.75 88888.00 2008-04-02 01:13:44.909 093 18239.61 72.71 52543.76 88888.00 2008-04-02 01:13:45.409 093 18239.59 72.63 52543.76 88888.00 2008-04-02 01:13:45.909 093 18239.49 72.64 52543.79 88888.00 2008-04-02 01:13:46.409 093 18239.31 72.71 52543.63 88888.00 2008-04-02 01:13:46.909 093 18239.51 72.81 52543.66 88888.00 2008-04-02 01:13:47.409 093 18239.51 72.66 52543.74 88888.00 2008-04-02 01:13:47.909 093 18239.54 72.59 52543.85 88888.00 2008-04-02 01:13:48.409 093 18239.58 72.71 52543.86 88888.00 2008-04-02 01:13:48.909 093 18239.65 72.76 52543.80 88888.00 2008-04-02 01:13:49.409 093 18239.70 72.71 52543.87 88888.00 2008-04-02 01:13:49.909 093 18239.69 72.74 52543.93 88888.00 2008-04-02 01:13:50.409 093 18239.58 72.68 52543.99 88888.00 2008-04-02 01:13:50.909 093 18239.65 72.65 52544.03 88888.00 2008-04-02 01:13:51.409 093 18239.59 72.72 52543.99 88888.00 2008-04-02 01:13:51.909 093 18239.53 72.92 52543.84 88888.00 2008-04-02 01:13:52.409 093 18239.54 72.95 52543.79 88888.00 2008-04-02 01:13:52.909 093 18239.58 72.73 52543.83 88888.00 2008-04-02 01:13:53.409 093 18239.54 72.69 52543.80 88888.00 2008-04-02 01:13:53.909 093 18239.79 72.79 52543.85 88888.00 2008-04-02 01:13:54.409 093 18239.77 72.87 52543.90 88888.00 2008-04-02 01:13:54.909 093 18239.81 72.87 52543.88 88888.00 2008-04-02 01:13:55.406 093 18239.81 72.88 52544.00 88888.00 2008-04-02 01:13:55.906 093 18239.74 72.83 52543.95 88888.00 2008-04-02 01:13:56.406 093 18239.79 72.79 52543.89 88888.00 2008-04-02 01:13:56.906 093 18239.81 72.83 52543.91 88888.00 2008-04-02 01:13:57.406 093 18239.64 72.88 52543.88 88888.00 2008-04-02 01:13:57.906 093 18239.63 72.99 52543.85 88888.00 2008-04-02 01:13:58.406 093 18239.81 72.99 52543.87 88888.00 2008-04-02 01:13:58.906 093 18239.83 72.95 52543.85 88888.00 2008-04-02 01:13:59.406 093 18239.82 72.85 52543.86 88888.00 2008-04-02 01:13:59.906 093 18239.74 72.88 52543.87 88888.00 2008-04-02 01:14:00.406 093 18239.81 72.92 52543.85 88888.00 2008-04-02 01:14:00.906 093 18239.80 72.87 52543.77 88888.00 2008-04-02 01:14:01.406 093 18239.82 72.80 52543.82 88888.00 2008-04-02 01:14:01.906 093 18239.77 72.80 52543.79 88888.00 2008-04-02 01:14:02.406 093 18239.65 72.90 52543.72 88888.00 2008-04-02 01:14:02.906 093 18239.71 72.73 52543.76 88888.00 2008-04-02 01:14:03.406 093 18239.59 72.54 52543.82 88888.00 2008-04-02 01:14:03.906 093 18239.54 72.54 52543.65 88888.00 2008-04-02 01:14:04.406 093 18239.68 72.44 52543.73 88888.00 2008-04-02 01:14:04.906 093 18239.62 72.52 52543.86 88888.00 2008-04-02 01:14:05.406 093 18239.73 72.54 52543.84 88888.00 2008-04-02 01:14:05.906 093 18239.76 72.56 52543.78 88888.00 2008-04-02 01:14:06.406 093 18239.65 72.55 52543.65 88888.00 2008-04-02 01:14:06.906 093 18239.69 72.55 52543.72 88888.00 2008-04-02 01:14:07.406 093 18239.71 72.54 52543.70 88888.00 2008-04-02 01:14:07.906 093 18239.80 72.53 52543.76 88888.00 2008-04-02 01:14:08.406 093 18239.63 72.46 52543.64 88888.00 2008-04-02 01:14:08.906 093 18239.75 72.48 52543.59 88888.00 2008-04-02 01:14:09.406 093 18239.72 72.57 52543.75 88888.00 2008-04-02 01:14:09.906 093 18239.66 72.57 52543.80 88888.00 2008-04-02 01:14:10.406 093 18239.66 72.59 52543.80 88888.00 2008-04-02 01:14:10.906 093 18239.61 72.61 52543.82 88888.00 2008-04-02 01:14:11.406 093 18239.68 72.57 52543.85 88888.00 2008-04-02 01:14:11.906 093 18239.90 72.67 52543.86 88888.00 2008-04-02 01:14:12.406 093 18240.06 72.65 52543.84 88888.00 2008-04-02 01:14:12.906 093 18240.18 72.58 52543.83 88888.00 2008-04-02 01:14:13.406 093 18240.13 72.70 52543.83 88888.00 2008-04-02 01:14:13.906 093 18240.06 72.77 52543.80 88888.00 2008-04-02 01:14:14.406 093 18240.13 72.81 52543.82 88888.00 2008-04-02 01:14:14.906 093 18240.15 72.81 52543.82 88888.00 2008-04-02 01:14:15.406 093 18240.03 72.82 52543.85 88888.00 2008-04-02 01:14:15.906 093 18239.83 72.76 52543.85 88888.00 2008-04-02 01:14:16.406 093 18239.90 72.82 52543.83 88888.00 2008-04-02 01:14:16.906 093 18239.83 72.92 52543.79 88888.00 2008-04-02 01:14:17.406 093 18239.70 72.99 52543.85 88888.00 2008-04-02 01:14:17.906 093 18239.70 72.98 52543.80 88888.00 2008-04-02 01:14:18.406 093 18239.73 72.95 52543.71 88888.00 2008-04-02 01:14:18.906 093 18239.84 72.89 52543.83 88888.00 2008-04-02 01:14:19.406 093 18239.75 72.85 52543.86 88888.00 2008-04-02 01:14:19.906 093 18239.76 72.87 52543.80 88888.00 2008-04-02 01:14:20.406 093 18239.86 72.83 52543.82 88888.00 2008-04-02 01:14:20.906 093 18239.82 72.77 52543.79 88888.00 2008-04-02 01:14:21.406 093 18239.82 72.77 52543.73 88888.00 2008-04-02 01:14:21.906 093 18239.80 72.82 52543.80 88888.00 2008-04-02 01:14:22.406 093 18239.79 72.91 52543.80 88888.00 2008-04-02 01:14:22.906 093 18239.79 72.95 52543.74 88888.00 2008-04-02 01:14:23.406 093 18239.71 72.96 52543.75 88888.00 2008-04-02 01:14:23.906 093 18239.71 72.97 52543.79 88888.00 2008-04-02 01:14:24.406 093 18239.64 72.99 52543.84 88888.00 2008-04-02 01:14:24.906 093 18239.73 73.02 52543.95 88888.00 2008-04-02 01:14:25.406 093 18239.73 73.06 52543.96 88888.00 2008-04-02 01:14:25.906 093 18239.74 73.11 52543.86 88888.00 2008-04-02 01:14:26.406 093 18239.80 73.14 52543.97 88888.00 2008-04-02 01:14:26.906 093 18239.84 73.15 52543.93 88888.00 2008-04-02 01:14:27.406 093 18239.76 73.13 52543.84 88888.00 2008-04-02 01:14:27.906 093 18239.83 73.14 52543.91 88888.00 2008-04-02 01:14:28.406 093 18239.88 73.14 52543.87 88888.00 2008-04-02 01:14:28.906 093 18239.80 73.05 52543.78 88888.00 2008-04-02 01:14:29.406 093 18239.66 73.01 52543.73 88888.00 2008-04-02 01:14:29.906 093 18239.61 73.01 52543.78 88888.00 2008-04-02 01:14:30.406 093 18239.66 72.97 52543.87 88888.00 2008-04-02 01:14:30.906 093 18239.59 73.04 52543.78 88888.00 2008-04-02 01:14:31.406 093 18239.64 73.07 52543.73 88888.00 2008-04-02 01:14:31.906 093 18239.72 73.07 52543.77 88888.00 2008-04-02 01:14:32.406 093 18239.81 73.09 52543.89 88888.00 2008-04-02 01:14:32.906 093 18239.71 73.13 52543.85 88888.00 2008-04-02 01:14:33.406 093 18239.62 73.07 52543.91 88888.00 2008-04-02 01:14:33.906 093 18239.65 73.04 52543.80 88888.00 2008-04-02 01:14:34.406 093 18239.75 73.08 52543.84 88888.00 2008-04-02 01:14:34.906 093 18239.69 73.11 52543.86 88888.00 2008-04-02 01:14:35.406 093 18239.69 73.04 52543.90 88888.00 2008-04-02 01:14:35.906 093 18239.73 72.85 52543.77 88888.00 2008-04-02 01:14:36.406 093 18239.79 72.98 52543.72 88888.00 2008-04-02 01:14:36.906 093 18239.91 73.01 52543.75 88888.00 2008-04-02 01:14:37.406 093 18239.92 73.06 52543.71 88888.00 2008-04-02 01:14:37.906 093 18239.94 73.03 52543.72 88888.00 2008-04-02 01:14:38.406 093 18239.81 73.06 52543.84 88888.00 2008-04-02 01:14:38.906 093 18239.71 73.05 52543.84 88888.00 2008-04-02 01:14:39.406 093 18239.77 73.17 52543.71 88888.00 2008-04-02 01:14:39.906 093 18239.69 73.24 52543.67 88888.00 2008-04-02 01:14:40.406 093 18239.57 73.14 52543.65 88888.00 2008-04-02 01:14:40.906 093 18239.44 73.10 52543.70 88888.00 2008-04-02 01:14:41.406 093 18239.50 72.99 52543.66 88888.00 2008-04-02 01:14:41.906 093 18239.41 73.13 52543.65 88888.00 2008-04-02 01:14:42.406 093 18239.55 73.21 52543.64 88888.00 2008-04-02 01:14:42.906 093 18239.63 73.08 52543.75 88888.00 2008-04-02 01:14:43.406 093 18239.64 73.13 52543.78 88888.00 2008-04-02 01:14:43.906 093 18239.62 73.17 52543.79 88888.00 2008-04-02 01:14:44.406 093 18239.52 73.17 52543.76 88888.00 2008-04-02 01:14:44.906 093 18239.51 73.13 52543.78 88888.00 2008-04-02 01:14:45.406 093 18239.55 73.11 52543.75 88888.00 2008-04-02 01:14:45.906 093 18239.53 73.06 52543.73 88888.00 2008-04-02 01:14:46.406 093 18239.55 73.01 52543.76 88888.00 2008-04-02 01:14:46.906 093 18239.53 73.02 52543.85 88888.00 2008-04-02 01:14:47.406 093 18239.52 73.07 52543.78 88888.00 2008-04-02 01:14:47.906 093 18239.54 73.03 52543.76 88888.00 2008-04-02 01:14:48.406 093 18239.54 73.05 52543.76 88888.00 2008-04-02 01:14:48.906 093 18239.59 73.09 52543.75 88888.00 2008-04-02 01:14:49.406 093 18239.58 73.09 52543.72 88888.00 2008-04-02 01:14:49.906 093 18239.42 73.09 52543.68 88888.00 2008-04-02 01:14:50.406 093 18239.44 73.07 52543.59 88888.00 2008-04-02 01:14:50.906 093 18239.54 73.13 52543.56 88888.00 2008-04-02 01:14:51.406 093 18239.61 73.19 52543.51 88888.00 2008-04-02 01:14:51.906 093 18239.57 73.16 52543.60 88888.00 2008-04-02 01:14:52.406 093 18239.55 73.14 52543.66 88888.00 2008-04-02 01:14:52.906 093 18239.61 73.14 52543.64 88888.00 2008-04-02 01:14:53.406 093 18239.71 73.10 52543.62 88888.00 2008-04-02 01:14:53.906 093 18239.68 73.05 52543.55 88888.00 2008-04-02 01:14:54.406 093 18239.64 72.90 52543.43 88888.00 2008-04-02 01:14:54.906 093 18239.57 73.08 52543.40 88888.00 2008-04-02 01:14:55.406 093 18239.53 73.12 52543.43 88888.00 2008-04-02 01:14:55.906 093 18239.54 72.88 52543.51 88888.00 2008-04-02 01:14:56.406 093 18239.65 73.02 52543.59 88888.00 2008-04-02 01:14:56.906 093 18239.72 73.12 52543.60 88888.00 2008-04-02 01:14:57.406 093 18239.54 73.19 52543.53 88888.00 2008-04-02 01:14:57.906 093 18239.50 73.16 52543.54 88888.00 2008-04-02 01:14:58.406 093 18239.55 73.13 52543.37 88888.00 2008-04-02 01:14:58.906 093 18239.47 73.05 52543.43 88888.00 2008-04-02 01:14:59.406 093 18239.57 73.03 52543.66 88888.00 2008-04-02 01:14:59.906 093 18239.62 73.04 52543.65 88888.00 2008-04-02 01:15:00.406 093 18239.61 73.11 52543.60 88888.00 2008-04-02 01:15:00.906 093 18239.61 73.14 52543.60 88888.00 2008-04-02 01:15:01.406 093 18239.71 73.20 52543.45 88888.00 2008-04-02 01:15:01.906 093 18239.74 73.24 52543.40 88888.00 2008-04-02 01:15:02.406 093 18239.61 73.09 52543.56 88888.00 2008-04-02 01:15:02.906 093 18239.70 73.14 52543.65 88888.00 2008-04-02 01:15:03.406 093 18239.64 73.16 52543.76 88888.00 2008-04-02 01:15:03.906 093 18239.70 73.20 52543.72 88888.00 2008-04-02 01:15:04.406 093 18239.74 73.22 52543.70 88888.00 2008-04-02 01:15:04.906 093 18239.71 73.10 52543.67 88888.00 2008-04-02 01:15:05.406 093 18239.71 72.75 52543.59 88888.00 2008-04-02 01:15:05.906 093 18239.82 72.76 52543.59 88888.00 2008-04-02 01:15:06.406 093 18239.83 72.91 52543.54 88888.00 2008-04-02 01:15:06.906 093 18239.80 73.00 52543.65 88888.00 2008-04-02 01:15:07.406 093 18239.70 72.89 52543.79 88888.00 2008-04-02 01:15:07.906 093 18239.61 72.92 52543.71 88888.00 2008-04-02 01:15:08.406 093 18239.61 72.90 52543.58 88888.00 2008-04-02 01:15:08.906 093 18239.61 72.88 52543.52 88888.00 2008-04-02 01:15:09.406 093 18239.49 72.86 52543.58 88888.00 2008-04-02 01:15:09.906 093 18239.52 72.90 52543.50 88888.00 2008-04-02 01:15:10.406 093 18239.53 72.96 52543.42 88888.00 2008-04-02 01:15:10.906 093 18239.58 73.02 52543.53 88888.00 2008-04-02 01:15:11.406 093 18239.59 73.00 52543.62 88888.00 2008-04-02 01:15:11.906 093 18239.60 72.87 52543.55 88888.00 2008-04-02 01:15:12.406 093 18239.53 72.81 52543.55 88888.00 2008-04-02 01:15:12.906 093 18239.60 72.74 52543.66 88888.00 2008-04-02 01:15:13.406 093 18239.63 72.70 52543.63 88888.00 2008-04-02 01:15:13.906 093 18239.59 72.86 52543.55 88888.00 2008-04-02 01:15:14.406 093 18239.58 72.84 52543.67 88888.00 2008-04-02 01:15:14.906 093 18239.34 72.79 52543.76 88888.00 2008-04-02 01:15:15.406 093 18239.34 72.77 52543.59 88888.00 2008-04-02 01:15:15.906 093 18239.52 72.75 52543.51 88888.00 2008-04-02 01:15:16.406 093 18239.55 72.76 52543.54 88888.00 2008-04-02 01:15:16.906 093 18239.60 72.75 52543.53 88888.00 2008-04-02 01:15:17.406 093 18239.59 72.72 52543.48 88888.00 2008-04-02 01:15:17.906 093 18239.57 72.73 52543.48 88888.00 2008-04-02 01:15:18.406 093 18239.62 72.81 52543.56 88888.00 2008-04-02 01:15:18.906 093 18239.58 72.78 52543.59 88888.00 2008-04-02 01:15:19.406 093 18239.59 72.75 52543.53 88888.00 2008-04-02 01:15:19.906 093 18239.61 72.75 52543.44 88888.00 2008-04-02 01:15:20.406 093 18239.58 72.83 52543.45 88888.00 2008-04-02 01:15:20.906 093 18239.63 72.89 52543.44 88888.00 2008-04-02 01:15:21.406 093 18239.70 72.83 52543.45 88888.00 2008-04-02 01:15:21.906 093 18239.74 72.96 52543.48 88888.00 2008-04-02 01:15:22.406 093 18239.71 73.08 52543.40 88888.00 2008-04-02 01:15:22.906 093 18239.79 73.03 52543.42 88888.00 2008-04-02 01:15:23.406 093 18239.70 73.15 52543.51 88888.00 2008-04-02 01:15:23.906 093 18239.70 73.15 52543.62 88888.00 2008-04-02 01:15:24.406 093 18239.68 73.10 52543.74 88888.00 2008-04-02 01:15:24.906 093 18239.65 73.10 52543.71 88888.00 2008-04-02 01:15:25.406 093 18239.61 73.07 52543.70 88888.00 2008-04-02 01:15:25.906 093 18239.74 73.04 52543.73 88888.00 2008-04-02 01:15:26.406 093 18239.81 73.07 52543.70 88888.00 2008-04-02 01:15:26.906 093 18239.74 73.08 52543.74 88888.00 2008-04-02 01:15:27.406 093 18239.65 73.08 52543.68 88888.00 2008-04-02 01:15:27.906 093 18239.63 72.99 52543.75 88888.00 2008-04-02 01:15:28.406 093 18239.62 72.97 52543.74 88888.00 2008-04-02 01:15:28.906 093 18239.63 73.01 52543.67 88888.00 2008-04-02 01:15:29.406 093 18239.66 73.04 52543.61 88888.00 2008-04-02 01:15:29.906 093 18239.68 72.98 52543.65 88888.00 2008-04-02 01:15:30.406 093 18239.65 72.94 52543.56 88888.00 2008-04-02 01:15:30.906 093 18239.71 72.94 52543.51 88888.00 2008-04-02 01:15:31.406 093 18239.79 72.94 52543.54 88888.00 2008-04-02 01:15:31.906 093 18239.81 73.00 52543.60 88888.00 2008-04-02 01:15:32.406 093 18239.70 72.95 52543.50 88888.00 2008-04-02 01:15:32.906 093 18239.71 72.96 52543.50 88888.00 2008-04-02 01:15:33.406 093 18239.65 72.96 52543.51 88888.00 2008-04-02 01:15:33.906 093 18239.73 72.96 52543.48 88888.00 2008-04-02 01:15:34.406 093 18239.72 72.98 52543.50 88888.00 2008-04-02 01:15:34.906 093 18239.62 72.97 52543.58 88888.00 2008-04-02 01:15:35.406 093 18239.55 72.92 52543.70 88888.00 2008-04-02 01:15:35.906 093 18239.65 72.91 52543.54 88888.00 2008-04-02 01:15:36.406 093 18239.55 72.86 52543.51 88888.00 2008-04-02 01:15:36.906 093 18239.61 72.89 52543.51 88888.00 2008-04-02 01:15:37.406 093 18239.62 72.88 52543.45 88888.00 2008-04-02 01:15:37.906 093 18239.69 72.81 52543.44 88888.00 2008-04-02 01:15:38.406 093 18239.65 72.79 52543.48 88888.00 2008-04-02 01:15:38.906 093 18239.54 72.79 52543.54 88888.00 2008-04-02 01:15:39.406 093 18239.62 72.77 52543.53 88888.00 2008-04-02 01:15:39.906 093 18239.53 72.84 52543.54 88888.00 2008-04-02 01:15:40.406 093 18239.55 72.87 52543.54 88888.00 2008-04-02 01:15:40.906 093 18239.53 72.84 52543.61 88888.00 2008-04-02 01:15:41.406 093 18239.60 72.84 52543.66 88888.00 2008-04-02 01:15:41.906 093 18239.55 72.81 52543.64 88888.00 2008-04-02 01:15:42.406 093 18239.61 72.84 52543.59 88888.00 2008-04-02 01:15:42.906 093 18239.58 72.82 52543.50 88888.00 2008-04-02 01:15:43.406 093 18239.43 72.81 52543.50 88888.00 2008-04-02 01:15:43.906 093 18239.52 72.84 52543.61 88888.00 2008-04-02 01:15:44.406 093 18239.55 72.84 52543.67 88888.00 2008-04-02 01:15:44.906 093 18239.55 72.80 52543.75 88888.00 2008-04-02 01:15:45.406 093 18239.60 72.77 52543.76 88888.00 2008-04-02 01:15:45.906 093 18239.63 72.82 52543.63 88888.00 2008-04-02 01:15:46.406 093 18239.52 72.75 52543.62 88888.00 2008-04-02 01:15:46.906 093 18239.48 72.76 52543.66 88888.00 2008-04-02 01:15:47.406 093 18239.44 72.84 52543.71 88888.00 2008-04-02 01:15:47.906 093 18239.52 72.80 52543.62 88888.00 2008-04-02 01:15:48.406 093 18239.43 72.84 52543.51 88888.00 2008-04-02 01:15:48.906 093 18239.41 72.91 52543.51 88888.00 2008-04-02 01:15:49.406 093 18239.44 72.91 52543.64 88888.00 2008-04-02 01:15:49.906 093 18239.58 72.90 52543.63 88888.00 2008-04-02 01:15:50.406 093 18239.53 72.84 52543.51 88888.00 2008-04-02 01:15:50.906 093 18239.42 72.82 52543.53 88888.00 2008-04-02 01:15:51.406 093 18239.40 72.84 52543.48 88888.00 2008-04-02 01:15:51.906 093 18239.47 72.88 52543.52 88888.00 2008-04-02 01:15:52.406 093 18239.59 72.81 52543.56 88888.00 2008-04-02 01:15:52.906 093 18239.65 72.79 52543.55 88888.00 2008-04-02 01:15:53.406 093 18239.47 72.73 52543.55 88888.00 2008-04-02 01:15:53.906 093 18239.38 72.87 52543.60 88888.00 2008-04-02 01:15:54.406 093 18239.36 73.01 52543.53 88888.00 2008-04-02 01:15:54.906 093 18239.36 73.01 52543.59 88888.00 2008-04-02 01:15:55.406 093 18239.41 72.94 52543.66 88888.00 2008-04-02 01:15:55.906 093 18239.53 72.92 52543.62 88888.00 2008-04-02 01:15:56.406 093 18239.58 72.97 52543.53 88888.00 2008-04-02 01:15:56.906 093 18239.52 73.01 52543.62 88888.00 2008-04-02 01:15:57.406 093 18239.48 73.02 52543.63 88888.00 2008-04-02 01:15:57.906 093 18239.59 72.97 52543.62 88888.00 2008-04-02 01:15:58.406 093 18239.61 72.99 52543.53 88888.00 2008-04-02 01:15:58.906 093 18239.63 72.82 52543.48 88888.00 2008-04-02 01:15:59.406 093 18239.59 72.76 52543.50 88888.00 2008-04-02 01:15:59.906 093 18239.55 72.94 52543.55 88888.00 2008-04-02 01:16:00.406 093 18239.47 72.85 52543.50 88888.00 2008-04-02 01:16:00.906 093 18239.49 72.77 52543.58 88888.00 2008-04-02 01:16:01.406 093 18239.50 72.76 52543.56 88888.00 2008-04-02 01:16:01.906 093 18239.55 72.77 52543.51 88888.00 2008-04-02 01:16:02.406 093 18239.48 72.85 52543.54 88888.00 2008-04-02 01:16:02.906 093 18239.43 72.85 52543.60 88888.00 2008-04-02 01:16:03.406 093 18239.51 72.79 52543.53 88888.00 2008-04-02 01:16:03.906 093 18239.60 72.74 52543.49 88888.00 2008-04-02 01:16:04.406 093 18239.69 72.65 52543.54 88888.00 2008-04-02 01:16:04.906 093 18239.64 72.58 52543.51 88888.00 2008-04-02 01:16:05.406 093 18239.70 72.79 52543.53 88888.00 2008-04-02 01:16:05.906 093 18239.71 72.78 52543.65 88888.00 2008-04-02 01:16:06.406 093 18239.68 72.76 52543.65 88888.00 2008-04-02 01:16:06.906 093 18239.69 72.81 52543.70 88888.00 2008-04-02 01:16:07.406 093 18239.68 72.84 52543.70 88888.00 2008-04-02 01:16:07.906 093 18239.54 72.89 52543.56 88888.00 2008-04-02 01:16:08.406 093 18239.57 72.84 52543.55 88888.00 2008-04-02 01:16:08.906 093 18239.53 72.83 52543.63 88888.00 2008-04-02 01:16:09.406 093 18239.57 72.81 52543.65 88888.00 2008-04-02 01:16:09.906 093 18239.71 72.81 52543.74 88888.00 2008-04-02 01:16:10.406 093 18239.70 72.89 52543.63 88888.00 2008-04-02 01:16:10.906 093 18239.70 72.90 52543.54 88888.00 2008-04-02 01:16:11.406 093 18239.60 72.89 52543.41 88888.00 2008-04-02 01:16:11.906 093 18239.71 72.86 52543.44 88888.00 2008-04-02 01:16:12.406 093 18239.66 72.89 52543.32 88888.00 2008-04-02 01:16:12.906 093 18239.62 72.86 52543.31 88888.00 2008-04-02 01:16:13.406 093 18239.62 72.80 52543.40 88888.00 2008-04-02 01:16:13.906 093 18239.64 72.76 52543.59 88888.00 2008-04-02 01:16:14.406 093 18239.62 72.66 52543.77 88888.00 2008-04-02 01:16:14.906 093 18239.64 72.72 52543.61 88888.00 2008-04-02 01:16:15.406 093 18239.58 72.73 52543.58 88888.00 2008-04-02 01:16:15.906 093 18239.72 72.74 52543.56 88888.00 2008-04-02 01:16:16.406 093 18239.68 72.72 52543.64 88888.00 2008-04-02 01:16:16.906 093 18239.69 72.76 52543.64 88888.00 2008-04-02 01:16:17.406 093 18239.82 72.78 52543.62 88888.00 2008-04-02 01:16:17.906 093 18239.75 72.82 52543.56 88888.00 2008-04-02 01:16:18.406 093 18239.72 72.86 52543.55 88888.00 2008-04-02 01:16:18.906 093 18239.77 72.87 52543.66 88888.00 2008-04-02 01:16:19.406 093 18239.63 72.91 52543.60 88888.00 2008-04-02 01:16:19.906 093 18239.54 72.88 52543.53 88888.00 2008-04-02 01:16:20.406 093 18239.64 72.79 52543.53 88888.00 2008-04-02 01:16:20.906 093 18239.54 72.76 52543.45 88888.00 2008-04-02 01:16:21.406 093 18239.70 72.76 52543.44 88888.00 2008-04-02 01:16:21.906 093 18239.70 72.65 52543.38 88888.00 2008-04-02 01:16:22.406 093 18239.66 72.68 52543.41 88888.00 2008-04-02 01:16:22.906 093 18239.70 72.70 52543.55 88888.00 2008-04-02 01:16:23.406 093 18239.79 72.73 52543.55 88888.00 2008-04-02 01:16:23.906 093 18239.79 72.58 52543.59 88888.00 2008-04-02 01:16:24.406 093 18239.82 72.61 52543.59 88888.00 2008-04-02 01:16:24.906 093 18239.71 72.73 52543.58 88888.00 2008-04-02 01:16:25.406 093 18239.77 72.82 52543.58 88888.00 2008-04-02 01:16:25.906 093 18239.72 72.85 52543.61 88888.00 2008-04-02 01:16:26.406 093 18239.72 72.78 52543.53 88888.00 2008-04-02 01:16:26.906 093 18239.94 72.78 52543.50 88888.00 2008-04-02 01:16:27.406 093 18239.85 72.74 52543.60 88888.00 2008-04-02 01:16:27.906 093 18239.64 72.63 52543.61 88888.00 2008-04-02 01:16:28.406 093 18239.51 72.62 52543.56 88888.00 2008-04-02 01:16:28.906 093 18239.68 72.67 52543.52 88888.00 2008-04-02 01:16:29.406 093 18239.80 72.62 52543.51 88888.00 2008-04-02 01:16:29.906 093 18239.88 72.64 52543.49 88888.00 2008-04-02 01:16:30.406 093 18239.83 72.63 52543.49 88888.00 2008-04-02 01:16:30.906 093 18239.73 72.57 52543.42 88888.00 2008-04-02 01:16:31.406 093 18239.59 72.61 52543.41 88888.00 2008-04-02 01:16:31.906 093 18239.69 72.55 52543.44 88888.00 2008-04-02 01:16:32.406 093 18239.69 72.65 52543.49 88888.00 2008-04-02 01:16:32.906 093 18239.77 72.56 52543.59 88888.00 2008-04-02 01:16:33.406 093 18239.70 72.58 52543.61 88888.00 2008-04-02 01:16:33.906 093 18239.65 72.51 52543.56 88888.00 2008-04-02 01:16:34.406 093 18239.60 72.41 52543.43 88888.00 2008-04-02 01:16:34.906 093 18239.69 72.41 52543.45 88888.00 2008-04-02 01:16:35.406 093 18239.65 72.46 52543.44 88888.00 2008-04-02 01:16:35.906 093 18239.64 72.57 52543.45 88888.00 2008-04-02 01:16:36.406 093 18239.52 72.61 52543.51 88888.00 2008-04-02 01:16:36.906 093 18239.48 72.70 52543.41 88888.00 2008-04-02 01:16:37.406 093 18239.54 72.62 52543.37 88888.00 2008-04-02 01:16:37.906 093 18239.52 72.57 52543.28 88888.00 2008-04-02 01:16:38.406 093 18239.54 72.66 52543.27 88888.00 2008-04-02 01:16:38.906 093 18239.77 72.75 52543.28 88888.00 2008-04-02 01:16:39.406 093 18239.63 72.69 52543.22 88888.00 2008-04-02 01:16:39.906 093 18239.57 72.75 52543.29 88888.00 2008-04-02 01:16:40.406 093 18239.51 72.73 52543.31 88888.00 2008-04-02 01:16:40.906 093 18239.49 72.74 52543.28 88888.00 2008-04-02 01:16:41.406 093 18239.60 72.72 52543.20 88888.00 2008-04-02 01:16:41.906 093 18239.60 72.64 52543.20 88888.00 2008-04-02 01:16:42.406 093 18239.50 72.68 52543.31 88888.00 2008-04-02 01:16:42.906 093 18239.48 72.82 52543.35 88888.00 2008-04-02 01:16:43.406 093 18239.36 72.85 52543.32 88888.00 2008-04-02 01:16:43.906 093 18239.39 72.83 52543.26 88888.00 2008-04-02 01:16:44.406 093 18239.57 72.79 52543.28 88888.00 2008-04-02 01:16:44.906 093 18239.42 72.81 52543.27 88888.00 2008-04-02 01:16:45.406 093 18239.41 72.82 52543.27 88888.00 2008-04-02 01:16:45.906 093 18239.46 72.79 52543.36 88888.00 2008-04-02 01:16:46.406 093 18239.36 72.85 52543.40 88888.00 2008-04-02 01:16:46.906 093 18239.32 72.84 52543.40 88888.00 2008-04-02 01:16:47.406 093 18239.51 72.83 52543.44 88888.00 2008-04-02 01:16:47.906 093 18239.61 72.88 52543.40 88888.00 2008-04-02 01:16:48.406 093 18239.42 72.87 52543.30 88888.00 2008-04-02 01:16:48.906 093 18239.41 72.85 52543.27 88888.00 2008-04-02 01:16:49.406 093 18239.44 72.90 52543.30 88888.00 2008-04-02 01:16:49.906 093 18239.27 72.92 52543.30 88888.00 2008-04-02 01:16:50.406 093 18239.23 72.85 52543.38 88888.00 2008-04-02 01:16:50.906 093 18239.47 72.83 52543.38 88888.00 2008-04-02 01:16:51.406 093 18239.49 72.84 52543.38 88888.00 2008-04-02 01:16:51.906 093 18239.44 72.87 52543.38 88888.00 2008-04-02 01:16:52.406 093 18239.50 72.94 52543.35 88888.00 2008-04-02 01:16:52.906 093 18239.43 72.95 52543.36 88888.00 2008-04-02 01:16:53.406 093 18239.47 72.99 52543.40 88888.00 2008-04-02 01:16:53.906 093 18239.71 72.97 52543.36 88888.00 2008-04-02 01:16:54.406 093 18239.63 73.01 52543.40 88888.00 2008-04-02 01:16:54.906 093 18239.57 72.95 52543.33 88888.00 2008-04-02 01:16:55.406 093 18239.63 72.88 52543.24 88888.00 2008-04-02 01:16:55.906 093 18239.57 72.85 52543.25 88888.00 2008-04-02 01:16:56.406 093 18239.52 72.89 52543.54 88888.00 2008-04-02 01:16:56.906 093 18239.41 72.78 52543.50 88888.00 2008-04-02 01:16:57.406 093 18239.47 72.76 52543.51 88888.00 2008-04-02 01:16:57.906 093 18239.42 72.75 52543.54 88888.00 2008-04-02 01:16:58.406 093 18239.38 72.67 52543.33 88888.00 2008-04-02 01:16:58.906 093 18239.42 72.67 52543.29 88888.00 2008-04-02 01:16:59.406 093 18239.41 72.76 52543.37 88888.00 2008-04-02 01:16:59.906 093 18239.46 72.80 52543.35 88888.00 2008-04-02 01:17:00.406 093 18239.41 72.83 52543.32 88888.00 2008-04-02 01:17:00.906 093 18239.29 72.96 52543.38 88888.00 2008-04-02 01:17:01.406 093 18239.36 72.82 52543.39 88888.00 2008-04-02 01:17:01.906 093 18239.44 72.68 52543.47 88888.00 2008-04-02 01:17:02.406 093 18239.46 72.80 52543.45 88888.00 2008-04-02 01:17:02.906 093 18239.52 72.94 52543.45 88888.00 2008-04-02 01:17:03.406 093 18239.57 73.00 52543.45 88888.00 2008-04-02 01:17:03.906 093 18239.55 72.99 52543.37 88888.00 2008-04-02 01:17:04.406 093 18239.49 72.86 52543.28 88888.00 2008-04-02 01:17:04.906 093 18239.30 72.77 52543.24 88888.00 2008-04-02 01:17:05.406 093 18239.39 72.59 52543.29 88888.00 2008-04-02 01:17:05.906 093 18239.42 72.71 52543.29 88888.00 2008-04-02 01:17:06.406 093 18239.43 72.85 52543.31 88888.00 2008-04-02 01:17:06.906 093 18239.44 72.81 52543.43 88888.00 2008-04-02 01:17:07.406 093 18239.39 72.81 52543.31 88888.00 2008-04-02 01:17:07.906 093 18239.40 72.63 52543.32 88888.00 2008-04-02 01:17:08.406 093 18239.34 72.71 52543.36 88888.00 2008-04-02 01:17:08.906 093 18239.41 72.84 52543.38 88888.00 2008-04-02 01:17:09.406 093 18239.44 72.83 52543.37 88888.00 2008-04-02 01:17:09.906 093 18239.62 72.84 52543.38 88888.00 2008-04-02 01:17:10.406 093 18239.61 72.83 52543.38 88888.00 2008-04-02 01:17:10.906 093 18239.48 72.80 52543.44 88888.00 2008-04-02 01:17:11.406 093 18239.39 72.77 52543.49 88888.00 2008-04-02 01:17:11.906 093 18239.47 72.80 52543.49 88888.00 2008-04-02 01:17:12.406 093 18239.36 72.83 52543.45 88888.00 2008-04-02 01:17:12.906 093 18239.43 72.87 52543.48 88888.00 2008-04-02 01:17:13.406 093 18239.38 72.83 52543.45 88888.00 2008-04-02 01:17:13.906 093 18239.26 72.83 52543.44 88888.00 2008-04-02 01:17:14.406 093 18239.32 72.90 52543.30 88888.00 2008-04-02 01:17:14.906 093 18239.44 72.78 52543.32 88888.00 2008-04-02 01:17:15.406 093 18239.42 72.64 52543.37 88888.00 2008-04-02 01:17:15.906 093 18239.47 72.79 52543.49 88888.00 2008-04-02 01:17:16.406 093 18239.38 72.86 52543.41 88888.00 2008-04-02 01:17:16.906 093 18239.32 72.97 52543.31 88888.00 2008-04-02 01:17:17.406 093 18239.17 72.99 52543.30 88888.00 2008-04-02 01:17:17.906 093 18239.27 72.96 52543.19 88888.00 2008-04-02 01:17:18.406 093 18239.31 72.88 52543.21 88888.00 2008-04-02 01:17:18.906 093 18239.38 72.79 52543.29 88888.00 2008-04-02 01:17:19.406 093 18239.48 72.77 52543.17 88888.00 2008-04-02 01:17:19.906 093 18239.58 72.74 52543.12 88888.00 2008-04-02 01:17:20.406 093 18239.49 72.65 52543.10 88888.00 2008-04-02 01:17:20.906 093 18239.37 72.74 52543.12 88888.00 2008-04-02 01:17:21.406 093 18239.30 72.83 52543.12 88888.00 2008-04-02 01:17:21.906 093 18239.37 72.82 52543.16 88888.00 2008-04-02 01:17:22.406 093 18239.43 72.83 52543.10 88888.00 2008-04-02 01:17:22.906 093 18239.43 72.84 52543.00 88888.00 2008-04-02 01:17:23.406 093 18239.40 72.87 52542.94 88888.00 2008-04-02 01:17:23.906 093 18239.42 72.84 52542.94 88888.00 2008-04-02 01:17:24.406 093 18239.42 72.82 52542.97 88888.00 2008-04-02 01:17:24.906 093 18239.46 72.83 52543.12 88888.00 2008-04-02 01:17:25.406 093 18239.53 72.82 52543.21 88888.00 2008-04-02 01:17:25.906 093 18239.48 72.77 52543.19 88888.00 2008-04-02 01:17:26.406 093 18239.42 72.78 52543.14 88888.00 2008-04-02 01:17:26.906 093 18239.37 72.69 52543.10 88888.00 2008-04-02 01:17:27.406 093 18239.46 72.65 52543.13 88888.00 2008-04-02 01:17:27.906 093 18239.51 72.67 52543.12 88888.00 2008-04-02 01:17:28.406 093 18239.54 72.76 52543.06 88888.00 2008-04-02 01:17:28.906 093 18239.59 72.82 52543.20 88888.00 2008-04-02 01:17:29.406 093 18239.55 72.80 52543.25 88888.00 2008-04-02 01:17:29.906 093 18239.55 72.78 52543.17 88888.00 2008-04-02 01:17:30.406 093 18239.53 72.76 52543.28 88888.00 2008-04-02 01:17:30.906 093 18239.57 72.68 52543.16 88888.00 2008-04-02 01:17:31.406 093 18239.52 72.58 52543.00 88888.00 2008-04-02 01:17:31.906 093 18239.59 72.66 52542.98 88888.00 2008-04-02 01:17:32.406 093 18239.63 72.73 52542.96 88888.00 2008-04-02 01:17:32.906 093 18239.57 72.70 52542.81 88888.00 2008-04-02 01:17:33.406 093 18239.63 72.68 52542.80 88888.00 2008-04-02 01:17:33.906 093 18239.68 72.71 52542.83 88888.00 2008-04-02 01:17:34.406 093 18239.63 72.69 52542.91 88888.00 2008-04-02 01:17:34.906 093 18239.58 72.71 52542.92 88888.00 2008-04-02 01:17:35.406 093 18239.57 72.68 52542.90 88888.00 2008-04-02 01:17:35.906 093 18239.57 72.67 52542.85 88888.00 2008-04-02 01:17:36.406 093 18239.57 72.71 52542.94 88888.00 2008-04-02 01:17:36.906 093 18239.58 72.73 52542.96 88888.00 2008-04-02 01:17:37.406 093 18239.63 72.72 52542.97 88888.00 2008-04-02 01:17:37.906 093 18239.62 72.70 52543.02 88888.00 2008-04-02 01:17:38.406 093 18239.62 72.67 52543.01 88888.00 2008-04-02 01:17:38.906 093 18239.54 72.68 52543.12 88888.00 2008-04-02 01:17:39.406 093 18239.49 72.65 52543.06 88888.00 2008-04-02 01:17:39.906 093 18239.62 72.59 52543.04 88888.00 2008-04-02 01:17:40.406 093 18239.71 72.68 52543.03 88888.00 2008-04-02 01:17:40.906 093 18239.69 72.63 52543.03 88888.00 2008-04-02 01:17:41.406 093 18239.76 72.55 52543.06 88888.00 2008-04-02 01:17:41.906 093 18239.82 72.61 52543.04 88888.00 2008-04-02 01:17:42.406 093 18239.76 72.74 52542.96 88888.00 2008-04-02 01:17:42.906 093 18239.63 72.67 52542.91 88888.00 2008-04-02 01:17:43.406 093 18239.58 72.43 52542.91 88888.00 2008-04-02 01:17:43.906 093 18239.55 72.62 52542.92 88888.00 2008-04-02 01:17:44.406 093 18239.57 72.66 52543.01 88888.00 2008-04-02 01:17:44.906 093 18239.51 72.62 52543.05 88888.00 2008-04-02 01:17:45.406 093 18239.47 72.65 52543.04 88888.00 2008-04-02 01:17:45.906 093 18239.49 72.62 52543.01 88888.00 2008-04-02 01:17:46.406 093 18239.42 72.58 52542.93 88888.00 2008-04-02 01:17:46.906 093 18239.58 72.65 52542.90 88888.00 2008-04-02 01:17:47.406 093 18239.72 72.64 52542.87 88888.00 2008-04-02 01:17:47.906 093 18239.69 72.68 52542.93 88888.00 2008-04-02 01:17:48.406 093 18239.59 72.71 52543.05 88888.00 2008-04-02 01:17:48.906 093 18239.57 72.72 52543.13 88888.00 2008-04-02 01:17:49.406 093 18239.44 72.68 52543.07 88888.00 2008-04-02 01:17:49.906 093 18239.43 72.63 52543.09 88888.00 2008-04-02 01:17:50.406 093 18239.39 72.64 52542.93 88888.00 2008-04-02 01:17:50.906 093 18239.42 72.62 52542.97 88888.00 2008-04-02 01:17:51.406 093 18239.47 72.55 52543.15 88888.00 2008-04-02 01:17:51.906 093 18239.43 72.41 52543.14 88888.00 2008-04-02 01:17:52.406 093 18239.48 72.54 52543.16 88888.00 2008-04-02 01:17:52.906 093 18239.51 72.68 52543.32 88888.00 2008-04-02 01:17:53.406 093 18239.49 72.65 52543.43 88888.00 2008-04-02 01:17:53.906 093 18239.46 72.68 52543.38 88888.00 2008-04-02 01:17:54.406 093 18239.54 72.69 52543.24 88888.00 2008-04-02 01:17:54.906 093 18239.62 72.77 52543.17 88888.00 2008-04-02 01:17:55.406 093 18239.62 72.73 52543.18 88888.00 2008-04-02 01:17:55.906 093 18239.47 72.61 52543.06 88888.00 2008-04-02 01:17:56.406 093 18239.43 72.54 52543.13 88888.00 2008-04-02 01:17:56.906 093 18239.40 72.54 52543.16 88888.00 2008-04-02 01:17:57.406 093 18239.62 72.62 52543.05 88888.00 2008-04-02 01:17:57.906 093 18239.69 72.67 52543.03 88888.00 2008-04-02 01:17:58.406 093 18239.54 72.59 52543.09 88888.00 2008-04-02 01:17:58.906 093 18239.50 72.47 52543.13 88888.00 2008-04-02 01:17:59.406 093 18239.39 72.31 52543.05 88888.00 2008-04-02 01:17:59.906 093 18239.36 72.30 52543.06 88888.00 2008-04-02 01:18:00.406 093 18239.43 72.23 52543.08 88888.00 2008-04-02 01:18:00.906 093 18239.41 72.23 52543.08 88888.00 2008-04-02 01:18:01.406 093 18239.43 72.21 52543.05 88888.00 2008-04-02 01:18:01.906 093 18239.40 72.22 52542.98 88888.00 2008-04-02 01:18:02.406 093 18239.31 72.23 52542.92 88888.00 2008-04-02 01:18:02.906 093 18239.38 72.12 52542.98 88888.00 2008-04-02 01:18:03.406 093 18239.34 72.13 52543.03 88888.00 2008-04-02 01:18:03.906 093 18239.43 72.11 52543.03 88888.00 2008-04-02 01:18:04.406 093 18239.49 72.16 52542.92 88888.00 2008-04-02 01:18:04.906 093 18239.50 72.20 52542.84 88888.00 2008-04-02 01:18:05.406 093 18239.42 72.17 52542.83 88888.00 2008-04-02 01:18:05.906 093 18239.27 72.11 52542.84 88888.00 2008-04-02 01:18:06.406 093 18239.26 72.10 52542.84 88888.00 2008-04-02 01:18:06.906 093 18239.37 72.05 52542.86 88888.00 2008-04-02 01:18:07.406 093 18239.47 72.17 52542.95 88888.00 2008-04-02 01:18:07.906 093 18239.57 72.17 52542.95 88888.00 2008-04-02 01:18:08.406 093 18239.54 72.15 52542.81 88888.00 2008-04-02 01:18:08.906 093 18239.37 72.18 52542.70 88888.00 2008-04-02 01:18:09.406 093 18239.30 72.14 52542.75 88888.00 2008-04-02 01:18:09.906 093 18239.29 72.04 52542.79 88888.00 2008-04-02 01:18:10.406 093 18239.37 72.03 52542.86 88888.00 2008-04-02 01:18:10.906 093 18239.40 72.08 52542.92 88888.00 2008-04-02 01:18:11.406 093 18239.46 72.07 52542.87 88888.00 2008-04-02 01:18:11.906 093 18239.39 72.14 52542.84 88888.00 2008-04-02 01:18:12.406 093 18239.23 72.09 52542.79 88888.00 2008-04-02 01:18:12.906 093 18239.25 72.08 52542.85 88888.00 2008-04-02 01:18:13.406 093 18239.33 72.19 52542.87 88888.00 2008-04-02 01:18:13.906 093 18239.28 72.35 52542.80 88888.00 2008-04-02 01:18:14.406 093 18239.23 72.38 52542.84 88888.00 2008-04-02 01:18:14.906 093 18239.21 72.44 52542.86 88888.00 2008-04-02 01:18:15.406 093 18239.25 72.47 52542.81 88888.00 2008-04-02 01:18:15.906 093 18239.25 72.45 52542.83 88888.00 2008-04-02 01:18:16.406 093 18239.23 72.44 52542.93 88888.00 2008-04-02 01:18:16.906 093 18239.34 72.35 52542.94 88888.00 2008-04-02 01:18:17.406 093 18239.40 72.35 52542.89 88888.00 2008-04-02 01:18:17.906 093 18239.40 72.35 52542.84 88888.00 2008-04-02 01:18:18.406 093 18239.37 72.32 52542.93 88888.00 2008-04-02 01:18:18.906 093 18239.33 72.34 52543.00 88888.00 2008-04-02 01:18:19.406 093 18239.32 72.35 52542.86 88888.00 2008-04-02 01:18:19.906 093 18239.28 72.37 52542.80 88888.00 2008-04-02 01:18:20.406 093 18239.37 72.30 52542.74 88888.00 2008-04-02 01:18:20.906 093 18239.44 72.29 52542.78 88888.00 2008-04-02 01:18:21.406 093 18239.30 72.24 52542.77 88888.00 2008-04-02 01:18:21.906 093 18239.25 72.33 52542.78 88888.00 2008-04-02 01:18:22.406 093 18239.25 72.42 52542.74 88888.00 2008-04-02 01:18:22.906 093 18239.30 72.29 52542.77 88888.00 2008-04-02 01:18:23.406 093 18239.39 72.23 52542.80 88888.00 2008-04-02 01:18:23.906 093 18239.40 72.26 52542.77 88888.00 2008-04-02 01:18:24.406 093 18239.37 72.21 52542.71 88888.00 2008-04-02 01:18:24.906 093 18239.38 72.21 52542.72 88888.00 2008-04-02 01:18:25.406 093 18239.44 72.29 52542.71 88888.00 2008-04-02 01:18:25.906 093 18239.44 72.24 52542.79 88888.00 2008-04-02 01:18:26.406 093 18239.40 72.23 52542.85 88888.00 2008-04-02 01:18:26.906 093 18239.40 72.15 52542.90 88888.00 2008-04-02 01:18:27.406 093 18239.49 72.06 52542.83 88888.00 2008-04-02 01:18:27.906 093 18239.55 72.12 52542.77 88888.00 2008-04-02 01:18:28.406 093 18239.48 72.21 52542.77 88888.00 2008-04-02 01:18:28.906 093 18239.40 72.30 52542.72 88888.00 2008-04-02 01:18:29.406 093 18239.34 72.26 52542.75 88888.00 2008-04-02 01:18:29.906 093 18239.47 72.20 52542.82 88888.00 2008-04-02 01:18:30.406 093 18239.51 72.22 52542.91 88888.00 2008-04-02 01:18:30.906 093 18239.46 72.25 52542.90 88888.00 2008-04-02 01:18:31.406 093 18239.39 72.28 52542.85 88888.00 2008-04-02 01:18:31.906 093 18239.50 72.25 52542.81 88888.00 2008-04-02 01:18:32.406 093 18239.57 72.17 52542.83 88888.00 2008-04-02 01:18:32.906 093 18239.61 72.14 52542.82 88888.00 2008-04-02 01:18:33.406 093 18239.48 72.17 52542.79 88888.00 2008-04-02 01:18:33.906 093 18239.37 72.19 52542.83 88888.00 2008-04-02 01:18:34.406 093 18239.52 72.22 52542.74 88888.00 2008-04-02 01:18:34.906 093 18239.57 72.21 52542.78 88888.00 2008-04-02 01:18:35.406 093 18239.51 72.05 52542.80 88888.00 2008-04-02 01:18:35.906 093 18239.50 71.88 52542.74 88888.00 2008-04-02 01:18:36.406 093 18239.55 71.87 52542.69 88888.00 2008-04-02 01:18:36.906 093 18239.43 71.91 52542.77 88888.00 2008-04-02 01:18:37.406 093 18239.50 71.86 52542.80 88888.00 2008-04-02 01:18:37.906 093 18239.44 71.91 52542.80 88888.00 2008-04-02 01:18:38.406 093 18239.41 72.12 52542.64 88888.00 2008-04-02 01:18:38.906 093 18239.50 72.28 52542.62 88888.00 2008-04-02 01:18:39.406 093 18239.58 72.29 52542.71 88888.00 2008-04-02 01:18:39.906 093 18239.53 72.24 52542.62 88888.00 2008-04-02 01:18:40.406 093 18239.51 72.23 52542.51 88888.00 2008-04-02 01:18:40.906 093 18239.50 72.23 52542.63 88888.00 2008-04-02 01:18:41.406 093 18239.66 72.26 52542.79 88888.00 2008-04-02 01:18:41.906 093 18239.62 72.26 52542.83 88888.00 2008-04-02 01:18:42.406 093 18239.44 72.25 52542.74 88888.00 2008-04-02 01:18:42.906 093 18239.54 72.24 52542.71 88888.00 2008-04-02 01:18:43.406 093 18239.53 72.21 52542.73 88888.00 2008-04-02 01:18:43.906 093 18239.48 72.11 52542.72 88888.00 2008-04-02 01:18:44.406 093 18239.54 72.09 52542.67 88888.00 2008-04-02 01:18:44.906 093 18239.57 72.16 52542.62 88888.00 2008-04-02 01:18:45.406 093 18239.55 72.18 52542.67 88888.00 2008-04-02 01:18:45.906 093 18239.40 72.05 52542.78 88888.00 2008-04-02 01:18:46.406 093 18239.49 71.92 52542.84 88888.00 2008-04-02 01:18:46.906 093 18239.63 71.83 52542.74 88888.00 2008-04-02 01:18:47.406 093 18239.75 71.79 52542.89 88888.00 2008-04-02 01:18:47.906 093 18239.59 71.74 52542.98 88888.00 2008-04-02 01:18:48.406 093 18239.70 71.79 52542.93 88888.00 2008-04-02 01:18:48.906 093 18239.66 71.88 52542.85 88888.00 2008-04-02 01:18:49.406 093 18239.72 71.96 52542.89 88888.00 2008-04-02 01:18:49.906 093 18239.69 71.95 52542.87 88888.00 2008-04-02 01:18:50.406 093 18239.68 72.04 52542.82 88888.00 2008-04-02 01:18:50.906 093 18239.73 72.04 52542.78 88888.00 2008-04-02 01:18:51.406 093 18239.81 72.06 52542.80 88888.00 2008-04-02 01:18:51.906 093 18239.80 72.13 52542.91 88888.00 2008-04-02 01:18:52.406 093 18239.76 72.10 52543.04 88888.00 2008-04-02 01:18:52.906 093 18239.68 72.11 52543.10 88888.00 2008-04-02 01:18:53.406 093 18239.79 72.09 52543.05 88888.00 2008-04-02 01:18:53.906 093 18239.85 72.08 52543.08 88888.00 2008-04-02 01:18:54.406 093 18239.81 72.00 52543.07 88888.00 2008-04-02 01:18:54.906 093 18239.88 72.03 52543.05 88888.00 2008-04-02 01:18:55.406 093 18239.87 71.99 52542.96 88888.00 2008-04-02 01:18:55.906 093 18239.74 71.95 52542.95 88888.00 2008-04-02 01:18:56.406 093 18239.73 71.89 52542.97 88888.00 2008-04-02 01:18:56.906 093 18239.73 71.96 52543.02 88888.00 2008-04-02 01:18:57.406 093 18239.63 72.00 52542.95 88888.00 2008-04-02 01:18:57.906 093 18239.63 71.95 52542.96 88888.00 2008-04-02 01:18:58.406 093 18239.61 71.97 52542.97 88888.00 2008-04-02 01:18:58.906 093 18239.65 71.95 52543.03 88888.00 2008-04-02 01:18:59.406 093 18239.77 71.96 52542.92 88888.00 2008-04-02 01:18:59.906 093 18239.66 72.05 52542.90 88888.00 2008-04-02 01:19:00.406 093 18239.59 72.00 52542.93 88888.00 2008-04-02 01:19:00.906 093 18239.79 71.95 52543.00 88888.00 2008-04-02 01:19:01.406 093 18239.84 71.92 52543.05 88888.00 2008-04-02 01:19:01.906 093 18239.62 71.91 52542.95 88888.00 2008-04-02 01:19:02.406 093 18239.66 71.92 52543.00 88888.00 2008-04-02 01:19:02.906 093 18239.61 72.03 52542.94 88888.00 2008-04-02 01:19:03.406 093 18239.54 72.09 52542.87 88888.00 2008-04-02 01:19:03.906 093 18239.44 72.08 52542.93 88888.00 2008-04-02 01:19:04.406 093 18239.58 72.10 52543.03 88888.00 2008-04-02 01:19:04.906 093 18239.60 72.06 52542.87 88888.00 2008-04-02 01:19:05.406 093 18239.68 72.05 52542.75 88888.00 2008-04-02 01:19:05.906 093 18239.51 72.10 52542.67 88888.00 2008-04-02 01:19:06.406 093 18239.47 72.08 52542.60 88888.00 2008-04-02 01:19:06.906 093 18239.63 72.13 52542.75 88888.00 2008-04-02 01:19:07.406 093 18239.79 72.11 52542.75 88888.00 2008-04-02 01:19:07.906 093 18239.88 72.08 52542.69 88888.00 2008-04-02 01:19:08.406 093 18240.04 72.12 52542.77 88888.00 2008-04-02 01:19:08.906 093 18239.98 72.19 52542.84 88888.00 2008-04-02 01:19:09.406 093 18239.77 72.11 52542.80 88888.00 2008-04-02 01:19:09.906 093 18239.79 72.13 52542.71 88888.00 2008-04-02 01:19:10.406 093 18239.82 72.16 52542.85 88888.00 2008-04-02 01:19:10.906 093 18239.70 72.06 52542.86 88888.00 2008-04-02 01:19:11.406 093 18239.68 72.05 52542.80 88888.00 2008-04-02 01:19:11.906 093 18239.79 72.03 52542.86 88888.00 2008-04-02 01:19:12.406 093 18239.74 71.99 52542.84 88888.00 2008-04-02 01:19:12.906 093 18239.85 72.05 52542.77 88888.00 2008-04-02 01:19:13.406 093 18239.77 72.11 52542.86 88888.00 2008-04-02 01:19:13.906 093 18239.63 72.19 52542.92 88888.00 2008-04-02 01:19:14.406 093 18239.68 72.14 52543.00 88888.00 2008-04-02 01:19:14.906 093 18239.68 72.14 52543.00 88888.00 2008-04-02 01:19:15.406 093 18239.75 72.13 52542.89 88888.00 2008-04-02 01:19:15.906 093 18239.74 72.10 52542.87 88888.00 2008-04-02 01:19:16.406 093 18239.70 72.05 52542.87 88888.00 2008-04-02 01:19:16.906 093 18239.76 72.03 52542.85 88888.00 2008-04-02 01:19:17.406 093 18239.77 72.05 52542.80 88888.00 2008-04-02 01:19:17.906 093 18239.79 72.05 52542.72 88888.00 2008-04-02 01:19:18.406 093 18239.79 72.05 52542.68 88888.00 2008-04-02 01:19:18.906 093 18239.80 72.10 52542.69 88888.00 2008-04-02 01:19:19.406 093 18239.74 72.22 52542.73 88888.00 2008-04-02 01:19:19.906 093 18239.66 72.23 52542.71 88888.00 2008-04-02 01:19:20.406 093 18239.66 72.07 52542.73 88888.00 2008-04-02 01:19:20.906 093 18239.55 71.87 52542.84 88888.00 2008-04-02 01:19:21.406 093 18239.49 71.80 52542.91 88888.00 2008-04-02 01:19:21.906 093 18239.49 71.85 52542.97 88888.00 2008-04-02 01:19:22.406 093 18239.53 71.89 52542.96 88888.00 2008-04-02 01:19:22.906 093 18239.63 71.84 52542.95 88888.00 2008-04-02 01:19:23.406 093 18239.64 71.92 52542.89 88888.00 2008-04-02 01:19:23.906 093 18239.62 72.08 52542.84 88888.00 2008-04-02 01:19:24.406 093 18239.72 72.13 52542.82 88888.00 2008-04-02 01:19:24.906 093 18239.72 72.13 52542.81 88888.00 2008-04-02 01:19:25.406 093 18239.70 72.18 52542.79 88888.00 2008-04-02 01:19:25.906 093 18239.60 72.20 52542.83 88888.00 2008-04-02 01:19:26.406 093 18239.50 72.17 52542.94 88888.00 2008-04-02 01:19:26.906 093 18239.64 72.22 52542.85 88888.00 2008-04-02 01:19:27.406 093 18239.68 72.21 52542.87 88888.00 2008-04-02 01:19:27.906 093 18239.69 72.18 52542.90 88888.00 2008-04-02 01:19:28.406 093 18239.61 72.19 52542.90 88888.00 2008-04-02 01:19:28.906 093 18239.63 72.22 52542.92 88888.00 2008-04-02 01:19:29.406 093 18239.62 72.18 52542.98 88888.00 2008-04-02 01:19:29.906 093 18239.54 72.18 52542.92 88888.00 2008-04-02 01:19:30.406 093 18239.52 72.20 52542.85 88888.00 2008-04-02 01:19:30.906 093 18239.46 72.13 52542.85 88888.00 2008-04-02 01:19:31.406 093 18239.43 72.15 52542.83 88888.00 2008-04-02 01:19:31.906 093 18239.49 72.18 52542.82 88888.00 2008-04-02 01:19:32.406 093 18239.47 72.16 52542.83 88888.00 2008-04-02 01:19:32.906 093 18239.47 72.14 52542.75 88888.00 2008-04-02 01:19:33.406 093 18239.36 72.14 52542.73 88888.00 2008-04-02 01:19:33.906 093 18239.31 72.15 52542.68 88888.00 2008-04-02 01:19:34.406 093 18239.37 72.14 52542.72 88888.00 2008-04-02 01:19:34.906 093 18239.48 72.15 52542.62 88888.00 2008-04-02 01:19:35.406 093 18239.55 72.13 52542.73 88888.00 2008-04-02 01:19:35.906 093 18239.54 72.07 52542.78 88888.00 2008-04-02 01:19:36.406 093 18239.52 71.91 52542.85 88888.00 2008-04-02 01:19:36.906 093 18239.41 71.83 52542.84 88888.00 2008-04-02 01:19:37.406 093 18239.42 71.80 52542.82 88888.00 2008-04-02 01:19:37.906 093 18239.42 71.77 52542.75 88888.00 2008-04-02 01:19:38.406 093 18239.54 71.73 52542.69 88888.00 2008-04-02 01:19:38.906 093 18239.68 71.75 52542.71 88888.00 2008-04-02 01:19:39.406 093 18239.62 71.69 52542.70 88888.00 2008-04-02 01:19:39.906 093 18239.49 71.64 52542.75 88888.00 2008-04-02 01:19:40.406 093 18239.43 71.65 52542.70 88888.00 2008-04-02 01:19:40.906 093 18239.42 71.70 52542.72 88888.00 2008-04-02 01:19:41.406 093 18239.37 71.70 52542.75 88888.00 2008-04-02 01:19:41.906 093 18239.37 71.86 52542.69 88888.00 2008-04-02 01:19:42.406 093 18239.34 71.94 52542.71 88888.00 2008-04-02 01:19:42.906 093 18239.41 72.02 52542.70 88888.00 2008-04-02 01:19:43.406 093 18239.41 72.04 52542.68 88888.00 2008-04-02 01:19:43.906 093 18239.33 72.02 52542.57 88888.00 2008-04-02 01:19:44.406 093 18239.48 72.01 52542.58 88888.00 2008-04-02 01:19:44.906 093 18239.49 71.91 52542.62 88888.00 2008-04-02 01:19:45.406 093 18239.51 71.87 52542.68 88888.00 2008-04-02 01:19:45.906 093 18239.50 71.81 52542.68 88888.00 2008-04-02 01:19:46.406 093 18239.57 71.67 52542.83 88888.00 2008-04-02 01:19:46.906 093 18239.60 71.54 52542.83 88888.00 2008-04-02 01:19:47.406 093 18239.57 71.54 52542.69 88888.00 2008-04-02 01:19:47.906 093 18239.46 71.57 52542.87 88888.00 2008-04-02 01:19:48.406 093 18239.36 71.69 52542.96 88888.00 2008-04-02 01:19:48.906 093 18239.38 71.85 52542.82 88888.00 2008-04-02 01:19:49.406 093 18239.27 71.89 52542.63 88888.00 2008-04-02 01:19:49.906 093 18239.36 71.87 52542.75 88888.00 2008-04-02 01:19:50.406 093 18239.34 71.85 52542.90 88888.00 2008-04-02 01:19:50.906 093 18239.41 71.81 52542.84 88888.00 2008-04-02 01:19:51.406 093 18239.46 71.89 52542.73 88888.00 2008-04-02 01:19:51.906 093 18239.34 71.75 52542.78 88888.00 2008-04-02 01:19:52.406 093 18239.31 71.76 52542.85 88888.00 2008-04-02 01:19:52.906 093 18239.31 71.89 52542.83 88888.00 2008-04-02 01:19:53.406 093 18239.31 71.97 52542.78 88888.00 2008-04-02 01:19:53.906 093 18239.37 71.96 52542.81 88888.00 2008-04-02 01:19:54.406 093 18239.55 71.95 52542.74 88888.00 2008-04-02 01:19:54.906 093 18239.52 71.75 52542.72 88888.00 2008-04-02 01:19:55.406 093 18239.47 71.64 52542.74 88888.00 2008-04-02 01:19:55.906 093 18239.33 71.69 52542.67 88888.00 2008-04-02 01:19:56.406 093 18239.28 71.67 52542.60 88888.00 2008-04-02 01:19:56.906 093 18239.34 71.65 52542.60 88888.00 2008-04-02 01:19:57.406 093 18239.31 71.77 52542.61 88888.00 2008-04-02 01:19:57.906 093 18239.38 71.81 52542.62 88888.00 2008-04-02 01:19:58.406 093 18239.37 71.75 52542.68 88888.00 2008-04-02 01:19:58.906 093 18239.42 71.70 52542.52 88888.00 2008-04-02 01:19:59.406 093 18239.34 71.67 52542.38 88888.00 2008-04-02 01:19:59.906 093 18239.37 71.66 52542.52 88888.00 2008-04-02 01:20:00.406 093 18239.60 71.64 52542.49 88888.00 2008-04-02 01:20:00.906 093 18239.59 71.66 52542.54 88888.00 2008-04-02 01:20:01.406 093 18239.52 71.72 52542.49 88888.00 2008-04-02 01:20:01.906 093 18239.49 71.71 52542.54 88888.00 2008-04-02 01:20:02.406 093 18239.51 71.74 52542.62 88888.00 2008-04-02 01:20:02.906 093 18239.60 71.68 52542.57 88888.00 2008-04-02 01:20:03.406 093 18239.68 71.65 52542.59 88888.00 2008-04-02 01:20:03.906 093 18239.58 71.69 52542.61 88888.00 2008-04-02 01:20:04.406 093 18239.53 71.83 52542.70 88888.00 2008-04-02 01:20:04.906 093 18239.48 71.86 52542.77 88888.00 2008-04-02 01:20:05.406 093 18239.50 71.88 52542.62 88888.00 2008-04-02 01:20:05.906 093 18239.46 71.72 52542.51 88888.00 2008-04-02 01:20:06.406 093 18239.53 71.75 52542.55 88888.00 2008-04-02 01:20:06.906 093 18239.60 71.90 52542.71 88888.00 2008-04-02 01:20:07.406 093 18239.53 71.98 52542.78 88888.00 2008-04-02 01:20:07.906 093 18239.51 72.02 52542.68 88888.00 2008-04-02 01:20:08.406 093 18239.68 71.99 52542.68 88888.00 2008-04-02 01:20:08.906 093 18239.52 72.00 52542.69 88888.00 2008-04-02 01:20:09.406 093 18239.52 71.95 52542.67 88888.00 2008-04-02 01:20:09.906 093 18239.57 71.94 52542.67 88888.00 2008-04-02 01:20:10.406 093 18239.60 71.99 52542.66 88888.00 2008-04-02 01:20:10.906 093 18239.51 72.08 52542.74 88888.00 2008-04-02 01:20:11.406 093 18239.51 72.05 52542.57 88888.00 2008-04-02 01:20:11.906 093 18239.54 71.96 52542.44 88888.00 2008-04-02 01:20:12.406 093 18239.60 71.95 52542.40 88888.00 2008-04-02 01:20:12.906 093 18239.64 71.97 52542.28 88888.00 2008-04-02 01:20:13.406 093 18239.62 71.98 52542.40 88888.00 2008-04-02 01:20:13.906 093 18239.63 71.91 52542.47 88888.00 2008-04-02 01:20:14.406 093 18239.61 71.80 52542.43 88888.00 2008-04-02 01:20:14.906 093 18239.69 71.84 52542.37 88888.00 2008-04-02 01:20:15.406 093 18239.65 71.94 52542.36 88888.00 2008-04-02 01:20:15.906 093 18239.71 71.87 52542.37 88888.00 2008-04-02 01:20:16.406 093 18239.62 71.87 52542.45 88888.00 2008-04-02 01:20:16.906 093 18239.61 71.95 52542.51 88888.00 2008-04-02 01:20:17.406 093 18239.55 71.73 52542.55 88888.00 2008-04-02 01:20:17.906 093 18239.53 71.63 52542.55 88888.00 2008-04-02 01:20:18.406 093 18239.49 71.70 52542.46 88888.00 2008-04-02 01:20:18.906 093 18239.64 71.87 52542.57 88888.00 2008-04-02 01:20:19.406 093 18239.65 71.96 52542.62 88888.00 2008-04-02 01:20:19.906 093 18239.63 71.98 52542.49 88888.00 2008-04-02 01:20:20.406 093 18239.66 71.91 52542.45 88888.00 2008-04-02 01:20:20.906 093 18239.63 71.87 52542.54 88888.00 2008-04-02 01:20:21.406 093 18239.65 71.80 52542.50 88888.00 2008-04-02 01:20:21.906 093 18239.57 71.89 52542.55 88888.00 2008-04-02 01:20:22.406 093 18239.61 71.91 52542.46 88888.00 2008-04-02 01:20:22.906 093 18239.69 71.90 52542.28 88888.00 2008-04-02 01:20:23.406 093 18239.66 71.83 52542.36 88888.00 2008-04-02 01:20:23.906 093 18239.70 71.87 52542.48 88888.00 2008-04-02 01:20:24.406 093 18239.63 72.00 52542.55 88888.00 2008-04-02 01:20:24.906 093 18239.66 72.06 52542.48 88888.00 2008-04-02 01:20:25.406 093 18239.63 72.05 52542.59 88888.00 2008-04-02 01:20:25.906 093 18239.61 71.96 52542.62 88888.00 2008-04-02 01:20:26.406 093 18239.57 71.81 52542.52 88888.00 2008-04-02 01:20:26.906 093 18239.73 71.91 52542.46 88888.00 2008-04-02 01:20:27.406 093 18239.87 72.03 52542.43 88888.00 2008-04-02 01:20:27.906 093 18239.74 72.08 52542.49 88888.00 2008-04-02 01:20:28.406 093 18239.55 72.13 52542.47 88888.00 2008-04-02 01:20:28.906 093 18239.53 72.04 52542.42 88888.00 2008-04-02 01:20:29.406 093 18239.61 72.06 52542.35 88888.00 2008-04-02 01:20:29.906 093 18239.61 72.04 52542.34 88888.00 2008-04-02 01:20:30.406 093 18239.53 72.07 52542.40 88888.00 2008-04-02 01:20:30.906 093 18239.49 72.07 52542.39 88888.00 2008-04-02 01:20:31.406 093 18239.51 72.03 52542.36 88888.00 2008-04-02 01:20:31.906 093 18239.42 72.00 52542.37 88888.00 2008-04-02 01:20:32.406 093 18239.32 71.97 52542.38 88888.00 2008-04-02 01:20:32.906 093 18239.37 71.97 52542.37 88888.00 2008-04-02 01:20:33.406 093 18239.34 71.92 52542.36 88888.00 2008-04-02 01:20:33.906 093 18239.34 71.94 52542.32 88888.00 2008-04-02 01:20:34.406 093 18239.32 71.95 52542.34 88888.00 2008-04-02 01:20:34.906 093 18239.25 71.94 52542.44 88888.00 2008-04-02 01:20:35.406 093 18239.43 71.83 52542.39 88888.00 2008-04-02 01:20:35.906 093 18239.43 71.87 52542.44 88888.00 2008-04-02 01:20:36.406 093 18239.41 71.92 52542.42 88888.00 2008-04-02 01:20:36.906 093 18239.31 71.96 52542.43 88888.00 2008-04-02 01:20:37.406 093 18239.23 71.87 52542.43 88888.00 2008-04-02 01:20:37.906 093 18239.16 71.99 52542.36 88888.00 2008-04-02 01:20:38.406 093 18239.20 72.03 52542.23 88888.00 2008-04-02 01:20:38.906 093 18239.40 72.05 52542.20 88888.00 2008-04-02 01:20:39.406 093 18239.40 71.96 52542.15 88888.00 2008-04-02 01:20:39.906 093 18239.37 71.92 52542.10 88888.00 2008-04-02 01:20:40.406 093 18239.27 71.94 52542.24 88888.00 2008-04-02 01:20:40.906 093 18239.31 71.92 52542.36 88888.00 2008-04-02 01:20:41.406 093 18239.29 72.02 52542.51 88888.00 2008-04-02 01:20:41.906 093 18239.50 72.07 52542.54 88888.00 2008-04-02 01:20:42.406 093 18239.49 72.01 52542.51 88888.00 2008-04-02 01:20:42.906 093 18239.33 71.97 52542.58 88888.00 2008-04-02 01:20:43.406 093 18239.50 72.02 52542.46 88888.00 2008-04-02 01:20:43.906 093 18239.51 72.04 52542.31 88888.00 2008-04-02 01:20:44.406 093 18239.39 72.04 52542.33 88888.00 2008-04-02 01:20:44.906 093 18239.61 72.08 52542.36 88888.00 2008-04-02 01:20:45.406 093 18239.46 72.02 52542.28 88888.00 2008-04-02 01:20:45.906 093 18239.41 71.94 52542.36 88888.00 2008-04-02 01:20:46.406 093 18239.46 72.00 52542.34 88888.00 2008-04-02 01:20:46.906 093 18239.52 71.99 52542.35 88888.00 2008-04-02 01:20:47.406 093 18239.48 71.98 52542.42 88888.00 2008-04-02 01:20:47.906 093 18239.39 72.01 52542.54 88888.00 2008-04-02 01:20:48.406 093 18239.39 72.02 52542.46 88888.00 2008-04-02 01:20:48.906 093 18239.40 71.90 52542.32 88888.00 2008-04-02 01:20:49.406 093 18239.42 71.72 52542.26 88888.00 2008-04-02 01:20:49.906 093 18239.43 71.84 52542.14 88888.00 2008-04-02 01:20:50.406 093 18239.44 71.99 52542.17 88888.00 2008-04-02 01:20:50.906 093 18239.37 72.02 52542.17 88888.00 2008-04-02 01:20:51.406 093 18239.34 71.94 52542.27 88888.00 2008-04-02 01:20:51.906 093 18239.28 71.94 52542.32 88888.00 2008-04-02 01:20:52.406 093 18239.30 71.97 52542.28 88888.00 2008-04-02 01:20:52.906 093 18239.27 71.97 52542.16 88888.00 2008-04-02 01:20:53.406 093 18239.22 71.90 52542.05 88888.00 2008-04-02 01:20:53.906 093 18239.17 71.92 52542.08 88888.00 2008-04-02 01:20:54.406 093 18239.28 71.91 52542.05 88888.00 2008-04-02 01:20:54.906 093 18239.34 71.90 52541.98 88888.00 2008-04-02 01:20:55.406 093 18239.44 71.85 52542.03 88888.00 2008-04-02 01:20:55.906 093 18239.37 71.87 52542.10 88888.00 2008-04-02 01:20:56.406 093 18239.26 71.94 52542.09 88888.00 2008-04-02 01:20:56.906 093 18239.26 71.97 52541.92 88888.00 2008-04-02 01:20:57.406 093 18239.40 71.89 52541.99 88888.00 2008-04-02 01:20:57.906 093 18239.40 71.81 52542.11 88888.00 2008-04-02 01:20:58.406 093 18239.38 71.82 52542.10 88888.00 2008-04-02 01:20:58.906 093 18239.34 71.85 52542.15 88888.00 2008-04-02 01:20:59.406 093 18239.34 71.80 52542.23 88888.00 2008-04-02 01:20:59.906 093 18239.36 71.76 52542.31 88888.00 2008-04-02 01:21:00.406 093 18239.27 71.70 52542.24 88888.00 2008-04-02 01:21:00.906 093 18239.20 71.81 52542.17 88888.00 2008-04-02 01:21:01.406 093 18239.17 71.84 52542.16 88888.00 2008-04-02 01:21:01.906 093 18239.06 71.81 52542.12 88888.00 2008-04-02 01:21:02.406 093 18239.16 71.90 52542.08 88888.00 2008-04-02 01:21:02.906 093 18239.17 71.84 52542.10 88888.00 2008-04-02 01:21:03.406 093 18239.26 71.76 52542.13 88888.00 2008-04-02 01:21:03.906 093 18239.36 71.77 52542.21 88888.00 2008-04-02 01:21:04.406 093 18239.44 71.80 52542.19 88888.00 2008-04-02 01:21:04.906 093 18239.50 71.85 52542.13 88888.00 2008-04-02 01:21:05.406 093 18239.49 71.79 52542.08 88888.00 2008-04-02 01:21:05.906 093 18239.48 71.75 52542.05 88888.00 2008-04-02 01:21:06.406 093 18239.42 71.63 52541.93 88888.00 2008-04-02 01:21:06.906 093 18239.38 71.62 52542.01 88888.00 2008-04-02 01:21:07.406 093 18239.33 71.67 52542.12 88888.00 2008-04-02 01:21:07.906 093 18239.41 71.65 52542.22 88888.00 2008-04-02 01:21:08.406 093 18239.54 71.65 52542.19 88888.00 2008-04-02 01:21:08.906 093 18239.40 71.67 52542.15 88888.00 2008-04-02 01:21:09.406 093 18239.32 71.73 52542.11 88888.00 2008-04-02 01:21:09.906 093 18239.34 71.74 52542.11 88888.00 2008-04-02 01:21:10.406 093 18239.32 71.77 52542.10 88888.00 2008-04-02 01:21:10.906 093 18239.34 71.83 52542.17 88888.00 2008-04-02 01:21:11.406 093 18239.23 71.85 52542.24 88888.00 2008-04-02 01:21:11.906 093 18239.32 71.87 52542.22 88888.00 2008-04-02 01:21:12.406 093 18239.28 71.85 52542.20 88888.00 2008-04-02 01:21:12.906 093 18239.32 71.90 52542.36 88888.00 2008-04-02 01:21:13.406 093 18239.37 71.94 52542.36 88888.00 2008-04-02 01:21:13.906 093 18239.42 71.90 52542.29 88888.00 2008-04-02 01:21:14.403 093 18239.41 71.88 52542.14 88888.00 2008-04-02 01:21:14.903 093 18239.47 71.86 52542.08 88888.00 2008-04-02 01:21:15.403 093 18239.34 71.85 52542.03 88888.00 2008-04-02 01:21:15.903 093 18239.39 71.88 52542.10 88888.00 2008-04-02 01:21:16.403 093 18239.44 71.89 52542.16 88888.00 2008-04-02 01:21:16.903 093 18239.46 71.83 52542.08 88888.00 2008-04-02 01:21:17.403 093 18239.54 71.80 52542.06 88888.00 2008-04-02 01:21:17.903 093 18239.49 71.77 52542.11 88888.00 2008-04-02 01:21:18.403 093 18239.44 71.80 52542.04 88888.00 2008-04-02 01:21:18.903 093 18239.50 71.84 52541.93 88888.00 2008-04-02 01:21:19.403 093 18239.48 71.91 52541.87 88888.00 2008-04-02 01:21:19.903 093 18239.40 71.84 52541.84 88888.00 2008-04-02 01:21:20.403 093 18239.44 71.81 52541.74 88888.00 2008-04-02 01:21:20.903 093 18239.37 71.78 52541.73 88888.00 2008-04-02 01:21:21.403 093 18239.27 71.84 52541.80 88888.00 2008-04-02 01:21:21.903 093 18239.31 71.88 52541.89 88888.00 2008-04-02 01:21:22.403 093 18239.33 71.80 52542.01 88888.00 2008-04-02 01:21:22.903 093 18239.32 71.84 52541.90 88888.00 2008-04-02 01:21:23.403 093 18239.29 71.89 52541.97 88888.00 2008-04-02 01:21:23.903 093 18239.27 71.92 52541.94 88888.00 2008-04-02 01:21:24.403 093 18239.38 71.84 52542.08 88888.00 2008-04-02 01:21:24.903 093 18239.49 71.87 52542.10 88888.00 2008-04-02 01:21:25.403 093 18239.42 71.86 52542.04 88888.00 2008-04-02 01:21:25.903 093 18239.37 71.86 52542.02 88888.00 2008-04-02 01:21:26.403 093 18239.41 71.98 52541.98 88888.00 2008-04-02 01:21:26.903 093 18239.34 71.97 52541.93 88888.00 2008-04-02 01:21:27.403 093 18239.41 71.94 52541.96 88888.00 2008-04-02 01:21:27.903 093 18239.30 71.92 52542.02 88888.00 2008-04-02 01:21:28.403 093 18239.29 71.91 52542.03 88888.00 2008-04-02 01:21:28.903 093 18239.34 71.91 52542.00 88888.00 2008-04-02 01:21:29.403 093 18239.32 71.96 52542.08 88888.00 2008-04-02 01:21:29.903 093 18239.26 72.04 52542.10 88888.00 2008-04-02 01:21:30.403 093 18239.30 72.04 52542.03 88888.00 2008-04-02 01:21:30.903 093 18239.26 72.08 52542.08 88888.00 2008-04-02 01:21:31.403 093 18239.27 72.10 52541.99 88888.00 2008-04-02 01:21:31.903 093 18239.28 72.04 52542.03 88888.00 2008-04-02 01:21:32.403 093 18239.28 72.05 52542.24 88888.00 2008-04-02 01:21:32.903 093 18239.37 72.05 52542.17 88888.00 2008-04-02 01:21:33.403 093 18239.27 71.92 52542.17 88888.00 2008-04-02 01:21:33.903 093 18239.26 71.98 52542.16 88888.00 2008-04-02 01:21:34.403 093 18239.21 72.13 52542.09 88888.00 2008-04-02 01:21:34.903 093 18239.20 72.13 52542.08 88888.00 2008-04-02 01:21:35.403 093 18239.19 72.13 52542.03 88888.00 2008-04-02 01:21:35.903 093 18239.32 72.08 52541.97 88888.00 2008-04-02 01:21:36.403 093 18239.38 72.02 52541.90 88888.00 2008-04-02 01:21:36.903 093 18239.46 72.02 52541.84 88888.00 2008-04-02 01:21:37.403 093 18239.39 72.07 52541.84 88888.00 2008-04-02 01:21:37.903 093 18239.22 72.00 52541.92 88888.00 2008-04-02 01:21:38.403 093 18239.15 72.00 52541.90 88888.00 2008-04-02 01:21:38.903 093 18239.15 72.00 52541.86 88888.00 2008-04-02 01:21:39.403 093 18239.12 71.97 52541.96 88888.00 2008-04-02 01:21:39.903 093 18239.20 71.90 52541.99 88888.00 2008-04-02 01:21:40.403 093 18239.31 71.95 52541.89 88888.00 2008-04-02 01:21:40.903 093 18239.28 71.91 52541.90 88888.00 2008-04-02 01:21:41.403 093 18239.19 71.94 52541.96 88888.00 2008-04-02 01:21:41.903 093 18239.25 71.97 52541.99 88888.00 2008-04-02 01:21:42.403 093 18239.19 71.92 52542.01 88888.00 2008-04-02 01:21:42.903 093 18239.22 71.94 52542.02 88888.00 2008-04-02 01:21:43.403 093 18239.33 71.92 52541.96 88888.00 2008-04-02 01:21:43.903 093 18239.11 71.81 52541.81 88888.00 2008-04-02 01:21:44.403 093 18239.10 71.83 52541.82 88888.00 2008-04-02 01:21:44.903 093 18239.15 71.85 52541.91 88888.00 2008-04-02 01:21:45.403 093 18239.26 71.84 52541.99 88888.00 2008-04-02 01:21:45.903 093 18239.21 71.82 52541.96 88888.00 2008-04-02 01:21:46.403 093 18239.10 71.83 52541.84 88888.00 2008-04-02 01:21:46.903 093 18239.01 71.76 52541.80 88888.00 2008-04-02 01:21:47.403 093 18239.06 71.87 52541.90 88888.00 2008-04-02 01:21:47.903 093 18239.14 71.99 52541.91 88888.00 2008-04-02 01:21:48.403 093 18239.12 72.08 52541.93 88888.00 2008-04-02 01:21:48.903 093 18239.11 72.02 52541.99 88888.00 2008-04-02 01:21:49.403 093 18239.18 71.96 52541.86 88888.00 2008-04-02 01:21:49.903 093 18239.19 71.91 52541.76 88888.00 2008-04-02 01:21:50.403 093 18239.19 71.90 52541.84 88888.00 2008-04-02 01:21:50.903 093 18239.19 71.96 52541.86 88888.00 2008-04-02 01:21:51.403 093 18239.09 71.97 52541.87 88888.00 2008-04-02 01:21:51.903 093 18239.04 71.95 52541.90 88888.00 2008-04-02 01:21:52.403 093 18239.04 72.03 52541.85 88888.00 2008-04-02 01:21:52.903 093 18239.17 72.07 52541.88 88888.00 2008-04-02 01:21:53.403 093 18239.26 72.10 52541.90 88888.00 2008-04-02 01:21:53.903 093 18239.11 72.04 52541.89 88888.00 2008-04-02 01:21:54.403 093 18238.87 72.03 52542.00 88888.00 2008-04-02 01:21:54.903 093 18238.93 72.05 52542.01 88888.00 2008-04-02 01:21:55.403 093 18238.92 72.11 52541.88 88888.00 2008-04-02 01:21:55.903 093 18239.05 72.07 52541.84 88888.00 2008-04-02 01:21:56.403 093 18239.07 72.07 52541.88 88888.00 2008-04-02 01:21:56.903 093 18239.08 72.10 52541.80 88888.00 2008-04-02 01:21:57.403 093 18239.04 72.13 52541.84 88888.00 2008-04-02 01:21:57.903 093 18238.94 72.12 52541.90 88888.00 2008-04-02 01:21:58.403 093 18238.98 72.09 52541.82 88888.00 2008-04-02 01:21:58.903 093 18239.12 72.07 52541.90 88888.00 2008-04-02 01:21:59.403 093 18239.03 72.04 52542.00 88888.00 2008-04-02 01:21:59.903 093 18238.94 72.08 52541.92 88888.00 2008-04-02 01:22:00.403 093 18238.97 72.08 52541.84 88888.00 2008-04-02 01:22:00.903 093 18238.95 72.10 52541.88 88888.00 2008-04-02 01:22:01.403 093 18238.84 72.06 52541.99 88888.00 2008-04-02 01:22:01.903 093 18238.67 72.05 52541.94 88888.00 2008-04-02 01:22:02.403 093 18238.68 72.05 52542.00 88888.00 2008-04-02 01:22:02.903 093 18238.83 72.08 52541.96 88888.00 2008-04-02 01:22:03.403 093 18238.76 72.05 52541.99 88888.00 2008-04-02 01:22:03.903 093 18238.72 71.98 52542.08 88888.00 2008-04-02 01:22:04.403 093 18238.75 71.94 52542.09 88888.00 2008-04-02 01:22:04.903 093 18238.72 71.83 52541.96 88888.00 2008-04-02 01:22:05.403 093 18238.77 71.81 52542.03 88888.00 2008-04-02 01:22:05.903 093 18238.76 71.91 52542.05 88888.00 2008-04-02 01:22:06.403 093 18238.77 71.90 52541.97 88888.00 2008-04-02 01:22:06.903 093 18238.77 71.90 52541.88 88888.00 2008-04-02 01:22:07.403 093 18238.89 71.98 52541.96 88888.00 2008-04-02 01:22:07.903 093 18238.85 72.02 52542.02 88888.00 2008-04-02 01:22:08.403 093 18238.76 72.04 52541.98 88888.00 2008-04-02 01:22:08.903 093 18238.97 72.01 52541.90 88888.00 2008-04-02 01:22:09.403 093 18238.95 72.00 52541.93 88888.00 2008-04-02 01:22:09.903 093 18238.95 71.94 52541.77 88888.00 2008-04-02 01:22:10.403 093 18238.93 71.92 52541.82 88888.00 2008-04-02 01:22:10.903 093 18238.90 71.86 52541.84 88888.00 2008-04-02 01:22:11.403 093 18238.89 71.91 52541.82 88888.00 2008-04-02 01:22:11.903 093 18238.74 71.90 52541.91 88888.00 2008-04-02 01:22:12.403 093 18238.77 71.89 52541.84 88888.00 2008-04-02 01:22:12.903 093 18238.89 71.90 52541.87 88888.00 2008-04-02 01:22:13.403 093 18238.92 71.97 52541.88 88888.00 2008-04-02 01:22:13.903 093 18239.08 71.90 52541.86 88888.00 2008-04-02 01:22:14.403 093 18239.06 71.94 52541.78 88888.00 2008-04-02 01:22:14.903 093 18239.08 71.95 52541.89 88888.00 2008-04-02 01:22:15.403 093 18239.06 71.89 52541.98 88888.00 2008-04-02 01:22:15.903 093 18238.99 71.87 52542.14 88888.00 2008-04-02 01:22:16.403 093 18238.84 71.86 52542.10 88888.00 2008-04-02 01:22:16.903 093 18238.88 71.84 52541.99 88888.00 2008-04-02 01:22:17.403 093 18238.77 71.88 52541.94 88888.00 2008-04-02 01:22:17.903 093 18238.74 71.85 52541.92 88888.00 2008-04-02 01:22:18.403 093 18238.75 71.88 52541.96 88888.00 2008-04-02 01:22:18.903 093 18238.84 71.90 52541.84 88888.00 2008-04-02 01:22:19.403 093 18238.87 71.81 52541.80 88888.00 2008-04-02 01:22:19.903 093 18238.85 71.84 52541.86 88888.00 2008-04-02 01:22:20.403 093 18238.88 71.79 52541.79 88888.00 2008-04-02 01:22:20.903 093 18238.90 71.78 52541.79 88888.00 2008-04-02 01:22:21.403 093 18238.87 71.77 52541.87 88888.00 2008-04-02 01:22:21.903 093 18238.98 71.74 52541.82 88888.00 2008-04-02 01:22:22.403 093 18239.09 71.71 52541.79 88888.00 2008-04-02 01:22:22.903 093 18239.11 71.72 52541.82 88888.00 2008-04-02 01:22:23.403 093 18239.08 71.73 52541.92 88888.00 2008-04-02 01:22:23.903 093 18238.98 71.63 52541.82 88888.00 2008-04-02 01:22:24.403 093 18238.92 71.67 52541.78 88888.00 2008-04-02 01:22:24.903 093 18238.95 71.77 52541.78 88888.00 2008-04-02 01:22:25.403 093 18238.93 71.75 52541.87 88888.00 2008-04-02 01:22:25.903 093 18238.82 71.77 52541.85 88888.00 2008-04-02 01:22:26.403 093 18238.77 71.79 52541.97 88888.00 2008-04-02 01:22:26.903 093 18238.79 71.75 52541.91 88888.00 2008-04-02 01:22:27.403 093 18238.78 71.76 52541.85 88888.00 2008-04-02 01:22:27.903 093 18238.67 71.77 52541.81 88888.00 2008-04-02 01:22:28.403 093 18238.60 71.81 52541.74 88888.00 2008-04-02 01:22:28.903 093 18238.61 71.87 52541.69 88888.00 2008-04-02 01:22:29.403 093 18238.68 71.95 52541.91 88888.00 2008-04-02 01:22:29.903 093 18238.57 71.95 52541.97 88888.00 2008-04-02 01:22:30.403 093 18238.61 71.96 52541.94 88888.00 2008-04-02 01:22:30.903 093 18238.56 71.87 52541.91 88888.00 2008-04-02 01:22:31.403 093 18238.57 71.79 52542.05 88888.00 2008-04-02 01:22:31.903 093 18238.60 71.81 52542.12 88888.00 2008-04-02 01:22:32.403 093 18238.54 71.74 52542.05 88888.00 2008-04-02 01:22:32.903 093 18238.42 71.73 52542.04 88888.00 2008-04-02 01:22:33.403 093 18238.41 71.68 52541.92 88888.00 2008-04-02 01:22:33.903 093 18238.39 71.74 52541.96 88888.00 2008-04-02 01:22:34.403 093 18238.46 71.81 52541.97 88888.00 2008-04-02 01:22:34.903 093 18238.53 71.85 52541.98 88888.00 2008-04-02 01:22:35.403 093 18238.55 71.81 52541.92 88888.00 2008-04-02 01:22:35.903 093 18238.57 71.76 52541.86 88888.00 2008-04-02 01:22:36.403 093 18238.55 71.72 52541.77 88888.00 2008-04-02 01:22:36.903 093 18238.42 71.74 52541.65 88888.00 2008-04-02 01:22:37.403 093 18238.52 71.77 52541.67 88888.00 2008-04-02 01:22:37.903 093 18238.54 71.78 52541.71 88888.00 2008-04-02 01:22:38.403 093 18238.53 71.78 52541.77 88888.00 2008-04-02 01:22:38.903 093 18238.61 71.75 52541.75 88888.00 2008-04-02 01:22:39.403 093 18238.61 71.75 52541.62 88888.00 2008-04-02 01:22:39.903 093 18238.52 71.71 52541.70 88888.00 2008-04-02 01:22:40.403 093 18238.46 71.72 52541.84 88888.00 2008-04-02 01:22:40.903 093 18238.47 71.63 52541.67 88888.00 2008-04-02 01:22:41.403 093 18238.39 71.49 52541.57 88888.00 2008-04-02 01:22:41.903 093 18238.40 71.68 52541.57 88888.00 2008-04-02 01:22:42.403 093 18238.41 71.70 52541.62 88888.00 2008-04-02 01:22:42.903 093 18238.50 71.73 52541.64 88888.00 2008-04-02 01:22:43.403 093 18238.57 71.73 52541.74 88888.00 2008-04-02 01:22:43.903 093 18238.60 71.61 52541.70 88888.00 2008-04-02 01:22:44.403 093 18238.55 71.56 52541.63 88888.00 2008-04-02 01:22:44.903 093 18238.61 71.66 52541.63 88888.00 2008-04-02 01:22:45.403 093 18238.60 71.69 52541.74 88888.00 2008-04-02 01:22:45.903 093 18238.55 71.71 52541.74 88888.00 2008-04-02 01:22:46.403 093 18238.52 71.72 52541.65 88888.00 2008-04-02 01:22:46.903 093 18238.45 71.55 52541.66 88888.00 2008-04-02 01:22:47.403 093 18238.33 71.53 52541.75 88888.00 2008-04-02 01:22:47.903 093 18238.45 71.54 52541.65 88888.00 2008-04-02 01:22:48.403 093 18238.42 71.58 52541.68 88888.00 2008-04-02 01:22:48.903 093 18238.41 71.70 52541.69 88888.00 2008-04-02 01:22:49.403 093 18238.43 71.80 52541.56 88888.00 2008-04-02 01:22:49.903 093 18238.45 71.83 52541.52 88888.00 2008-04-02 01:22:50.403 093 18238.41 71.89 52541.55 88888.00 2008-04-02 01:22:50.903 093 18238.32 71.87 52541.64 88888.00 2008-04-02 01:22:51.403 093 18238.20 71.82 52541.69 88888.00 2008-04-02 01:22:51.903 093 18238.30 71.81 52541.68 88888.00 2008-04-02 01:22:52.403 093 18238.25 71.84 52541.65 88888.00 2008-04-02 01:22:52.903 093 18238.31 71.83 52541.56 88888.00 2008-04-02 01:22:53.403 093 18238.38 71.80 52541.61 88888.00 2008-04-02 01:22:53.903 093 18238.44 71.82 52541.56 88888.00 2008-04-02 01:22:54.403 093 18238.51 71.78 52541.69 88888.00 2008-04-02 01:22:54.903 093 18238.51 71.85 52541.77 88888.00 2008-04-02 01:22:55.403 093 18238.43 71.82 52541.80 88888.00 2008-04-02 01:22:55.903 093 18238.43 71.83 52541.71 88888.00 2008-04-02 01:22:56.403 093 18238.46 71.84 52541.61 88888.00 2008-04-02 01:22:56.903 093 18238.54 71.84 52541.67 88888.00 2008-04-02 01:22:57.403 093 18238.53 71.86 52541.62 88888.00 2008-04-02 01:22:57.903 093 18238.41 71.89 52541.57 88888.00 2008-04-02 01:22:58.403 093 18238.42 71.80 52541.62 88888.00 2008-04-02 01:22:58.903 093 18238.31 71.77 52541.63 88888.00 2008-04-02 01:22:59.403 093 18238.42 71.83 52541.66 88888.00 2008-04-02 01:22:59.903 093 18238.35 71.90 52541.62 88888.00 2008-04-02 01:23:00.403 093 18238.32 71.92 52541.51 88888.00 2008-04-02 01:23:00.903 093 18238.36 71.91 52541.48 88888.00 2008-04-02 01:23:01.403 093 18238.40 71.98 52541.53 88888.00 2008-04-02 01:23:01.903 093 18238.42 72.01 52541.58 88888.00 2008-04-02 01:23:02.403 093 18238.35 72.02 52541.80 88888.00 2008-04-02 01:23:02.903 093 18238.31 72.01 52541.79 88888.00 2008-04-02 01:23:03.403 093 18238.40 72.01 52541.80 88888.00 2008-04-02 01:23:03.903 093 18238.46 71.95 52541.76 88888.00 2008-04-02 01:23:04.403 093 18238.33 71.98 52541.70 88888.00 2008-04-02 01:23:04.903 093 18238.21 71.92 52541.75 88888.00 2008-04-02 01:23:05.403 093 18238.28 71.90 52541.75 88888.00 2008-04-02 01:23:05.903 093 18238.21 71.91 52541.63 88888.00 2008-04-02 01:23:06.403 093 18238.28 71.96 52541.58 88888.00 2008-04-02 01:23:06.903 093 18238.33 71.96 52541.55 88888.00 2008-04-02 01:23:07.403 093 18238.25 72.00 52541.57 88888.00 2008-04-02 01:23:07.903 093 18238.16 71.97 52541.51 88888.00 2008-04-02 01:23:08.403 093 18238.18 71.91 52541.51 88888.00 2008-04-02 01:23:08.903 093 18238.19 71.80 52541.47 88888.00 2008-04-02 01:23:09.403 093 18238.24 71.80 52541.56 88888.00 2008-04-02 01:23:09.903 093 18238.23 71.83 52541.57 88888.00 2008-04-02 01:23:10.403 093 18238.25 71.87 52541.58 88888.00 2008-04-02 01:23:10.903 093 18238.18 71.88 52541.56 88888.00 2008-04-02 01:23:11.403 093 18238.22 71.97 52541.64 88888.00 2008-04-02 01:23:11.903 093 18238.27 71.99 52541.56 88888.00 2008-04-02 01:23:12.403 093 18238.33 72.00 52541.64 88888.00 2008-04-02 01:23:12.903 093 18238.38 72.05 52541.70 88888.00 2008-04-02 01:23:13.403 093 18238.36 72.05 52541.68 88888.00 2008-04-02 01:23:13.903 093 18238.25 72.06 52541.67 88888.00 2008-04-02 01:23:14.403 093 18238.20 72.09 52541.56 88888.00 2008-04-02 01:23:14.903 093 18238.19 72.04 52541.38 88888.00 2008-04-02 01:23:15.403 093 18238.23 72.01 52541.51 88888.00 2008-04-02 01:23:15.903 093 18238.43 72.04 52541.66 88888.00 2008-04-02 01:23:16.403 093 18238.55 71.89 52541.67 88888.00 2008-04-02 01:23:16.903 093 18238.63 71.86 52541.68 88888.00 2008-04-02 01:23:17.403 093 18238.36 71.88 52541.66 88888.00 2008-04-02 01:23:17.903 093 18238.22 71.85 52541.67 88888.00 2008-04-02 01:23:18.403 093 18238.22 71.87 52541.70 88888.00 2008-04-02 01:23:18.903 093 18238.23 71.97 52541.73 88888.00 2008-04-02 01:23:19.403 093 18238.20 71.99 52541.67 88888.00 2008-04-02 01:23:19.903 093 18238.16 71.94 52541.69 88888.00 2008-04-02 01:23:20.403 093 18238.13 71.97 52541.57 88888.00 2008-04-02 01:23:20.903 093 18238.17 71.99 52541.54 88888.00 2008-04-02 01:23:21.403 093 18238.17 71.96 52541.53 88888.00 2008-04-02 01:23:21.903 093 18238.02 71.97 52541.47 88888.00 2008-04-02 01:23:22.403 093 18238.02 71.92 52541.47 88888.00 2008-04-02 01:23:22.903 093 18237.96 71.84 52541.53 88888.00 2008-04-02 01:23:23.403 093 18237.94 71.89 52541.55 88888.00 2008-04-02 01:23:23.903 093 18238.10 71.88 52541.52 88888.00 2008-04-02 01:23:24.403 093 18238.10 71.89 52541.46 88888.00 2008-04-02 01:23:24.903 093 18238.07 71.82 52541.39 88888.00 2008-04-02 01:23:25.403 093 18238.19 71.72 52541.51 88888.00 2008-04-02 01:23:25.903 093 18238.10 71.71 52541.43 88888.00 2008-04-02 01:23:26.403 093 18238.05 71.79 52541.40 88888.00 2008-04-02 01:23:26.903 093 18238.07 71.89 52541.59 88888.00 2008-04-02 01:23:27.403 093 18238.18 71.90 52541.67 88888.00 2008-04-02 01:23:27.903 093 18238.20 71.95 52541.55 88888.00 2008-04-02 01:23:28.403 093 18238.23 71.89 52541.44 88888.00 2008-04-02 01:23:28.903 093 18238.21 71.86 52541.47 88888.00 2008-04-02 01:23:29.403 093 18238.12 71.89 52541.40 88888.00 2008-04-02 01:23:29.903 093 18238.12 71.91 52541.39 88888.00 2008-04-02 01:23:30.403 093 18238.06 71.87 52541.39 88888.00 2008-04-02 01:23:30.903 093 18238.08 71.82 52541.45 88888.00 2008-04-02 01:23:31.403 093 18238.01 71.78 52541.36 88888.00 2008-04-02 01:23:31.903 093 18237.87 71.72 52541.32 88888.00 2008-04-02 01:23:32.403 093 18237.85 71.74 52541.35 88888.00 2008-04-02 01:23:32.903 093 18237.97 71.78 52541.48 88888.00 2008-04-02 01:23:33.403 093 18238.01 71.81 52541.47 88888.00 2008-04-02 01:23:33.903 093 18238.12 71.75 52541.33 88888.00 2008-04-02 01:23:34.403 093 18238.17 71.76 52541.31 88888.00 2008-04-02 01:23:34.903 093 18238.20 71.70 52541.40 88888.00 2008-04-02 01:23:35.403 093 18238.05 71.72 52541.31 88888.00 2008-04-02 01:23:35.903 093 18237.99 71.68 52541.31 88888.00 2008-04-02 01:23:36.403 093 18238.03 71.52 52541.29 88888.00 2008-04-02 01:23:36.903 093 18238.01 71.44 52541.38 88888.00 2008-04-02 01:23:37.403 093 18238.11 71.51 52541.47 88888.00 2008-04-02 01:23:37.903 093 18238.07 71.71 52541.42 88888.00 2008-04-02 01:23:38.403 093 18238.10 71.84 52541.41 88888.00 2008-04-02 01:23:38.903 093 18238.09 71.85 52541.44 88888.00 2008-04-02 01:23:39.403 093 18238.20 71.85 52541.40 88888.00 2008-04-02 01:23:39.903 093 18238.21 71.82 52541.42 88888.00 2008-04-02 01:23:40.403 093 18238.18 71.77 52541.36 88888.00 2008-04-02 01:23:40.903 093 18238.14 71.71 52541.36 88888.00 2008-04-02 01:23:41.403 093 18238.08 71.74 52541.42 88888.00 2008-04-02 01:23:41.903 093 18238.05 71.78 52541.40 88888.00 2008-04-02 01:23:42.403 093 18237.99 71.77 52541.34 88888.00 2008-04-02 01:23:42.903 093 18237.99 71.77 52541.32 88888.00 2008-04-02 01:23:43.403 093 18237.98 71.82 52541.28 88888.00 2008-04-02 01:23:43.903 093 18237.97 71.85 52541.26 88888.00 2008-04-02 01:23:44.403 093 18238.06 71.87 52541.23 88888.00 2008-04-02 01:23:44.903 093 18238.06 71.80 52541.21 88888.00 2008-04-02 01:23:45.403 093 18237.91 71.76 52541.23 88888.00 2008-04-02 01:23:45.903 093 18237.96 71.72 52541.29 88888.00 2008-04-02 01:23:46.403 093 18237.99 71.50 52541.28 88888.00 2008-04-02 01:23:46.903 093 18237.95 71.47 52541.21 88888.00 2008-04-02 01:23:47.403 093 18237.94 71.63 52541.32 88888.00 2008-04-02 01:23:47.903 093 18237.98 71.76 52541.30 88888.00 2008-04-02 01:23:48.403 093 18238.02 71.78 52541.24 88888.00 2008-04-02 01:23:48.903 093 18238.06 71.77 52541.08 88888.00 2008-04-02 01:23:49.403 093 18238.09 71.67 52541.06 88888.00 2008-04-02 01:23:49.903 093 18237.94 71.72 52541.15 88888.00 2008-04-02 01:23:50.403 093 18237.94 71.70 52541.21 88888.00 2008-04-02 01:23:50.903 093 18237.92 71.72 52541.20 88888.00 2008-04-02 01:23:51.403 093 18237.91 71.72 52541.22 88888.00 2008-04-02 01:23:51.903 093 18237.95 71.61 52541.17 88888.00 2008-04-02 01:23:52.403 093 18237.96 71.55 52541.21 88888.00 2008-04-02 01:23:52.903 093 18237.85 71.53 52541.31 88888.00 2008-04-02 01:23:53.403 093 18237.79 71.49 52541.22 88888.00 2008-04-02 01:23:53.903 093 18237.94 71.53 52541.19 88888.00 2008-04-02 01:23:54.403 093 18237.90 71.45 52541.09 88888.00 2008-04-02 01:23:54.903 093 18237.90 71.41 52541.03 88888.00 2008-04-02 01:23:55.403 093 18238.05 71.49 52541.13 88888.00 2008-04-02 01:23:55.903 093 18238.02 71.55 52541.26 88888.00 2008-04-02 01:23:56.403 093 18237.94 71.66 52541.28 88888.00 2008-04-02 01:23:56.903 093 18237.94 71.63 52541.13 88888.00 2008-04-02 01:23:57.403 093 18237.92 71.59 52541.08 88888.00 2008-04-02 01:23:57.903 093 18237.87 71.57 52541.07 88888.00 2008-04-02 01:23:58.403 093 18237.99 71.63 52541.20 88888.00 2008-04-02 01:23:58.903 093 18238.00 71.71 52541.26 88888.00 2008-04-02 01:23:59.403 093 18238.05 71.69 52541.28 88888.00 2008-04-02 01:23:59.903 093 18237.97 71.63 52541.29 88888.00 2008-04-02 01:24:00.403 093 18237.94 71.58 52541.15 88888.00 2008-04-02 01:24:00.903 093 18238.11 71.62 52541.07 88888.00 2008-04-02 01:24:01.403 093 18238.05 71.65 52541.19 88888.00 2008-04-02 01:24:01.903 093 18238.03 71.64 52541.16 88888.00 2008-04-02 01:24:02.403 093 18237.92 71.67 52541.18 88888.00 2008-04-02 01:24:02.903 093 18237.80 71.74 52541.34 88888.00 2008-04-02 01:24:03.403 093 18237.82 71.77 52541.34 88888.00 2008-04-02 01:24:03.903 093 18237.89 71.78 52541.38 88888.00 2008-04-02 01:24:04.403 093 18237.92 71.79 52541.36 88888.00 2008-04-02 01:24:04.903 093 18237.87 71.70 52541.41 88888.00 2008-04-02 01:24:05.403 093 18237.94 71.67 52541.26 88888.00 2008-04-02 01:24:05.903 093 18237.94 71.66 52541.11 88888.00 2008-04-02 01:24:06.403 093 18237.87 71.62 52541.18 88888.00 2008-04-02 01:24:06.903 093 18237.87 71.54 52541.15 88888.00 2008-04-02 01:24:07.403 093 18237.77 71.48 52541.19 88888.00 2008-04-02 01:24:07.903 093 18237.69 71.47 52541.16 88888.00 2008-04-02 01:24:08.403 093 18237.78 71.50 52541.13 88888.00 2008-04-02 01:24:08.903 093 18237.75 71.52 52541.12 88888.00 2008-04-02 01:24:09.403 093 18237.84 71.46 52541.12 88888.00 2008-04-02 01:24:09.903 093 18237.92 71.42 52541.06 88888.00 2008-04-02 01:24:10.403 093 18238.01 71.46 52541.01 88888.00 2008-04-02 01:24:10.903 093 18237.89 71.55 52540.99 88888.00 2008-04-02 01:24:11.403 093 18237.85 71.54 52541.16 88888.00 2008-04-02 01:24:11.903 093 18237.84 71.53 52541.28 88888.00 2008-04-02 01:24:12.403 093 18237.80 71.50 52541.18 88888.00 2008-04-02 01:24:12.903 093 18237.90 71.49 52541.08 88888.00 2008-04-02 01:24:13.403 093 18237.73 71.42 52541.07 88888.00 2008-04-02 01:24:13.903 093 18237.78 71.39 52541.13 88888.00 2008-04-02 01:24:14.403 093 18237.92 71.47 52541.16 88888.00 2008-04-02 01:24:14.903 093 18237.82 71.47 52541.08 88888.00 2008-04-02 01:24:15.403 093 18237.89 71.61 52541.04 88888.00 2008-04-02 01:24:15.903 093 18237.96 71.62 52541.05 88888.00 2008-04-02 01:24:16.403 093 18237.91 71.54 52541.07 88888.00 2008-04-02 01:24:16.903 093 18237.88 71.57 52541.16 88888.00 2008-04-02 01:24:17.403 093 18237.94 71.61 52541.08 88888.00 2008-04-02 01:24:17.903 093 18237.91 71.65 52541.04 88888.00 2008-04-02 01:24:18.403 093 18237.99 71.65 52541.05 88888.00 2008-04-02 01:24:18.903 093 18237.94 71.56 52541.05 88888.00 2008-04-02 01:24:19.403 093 18237.99 71.50 52541.09 88888.00 2008-04-02 01:24:19.903 093 18237.86 71.42 52541.08 88888.00 2008-04-02 01:24:20.403 093 18237.90 71.42 52541.07 88888.00 2008-04-02 01:24:20.903 093 18237.87 71.55 52541.03 88888.00 2008-04-02 01:24:21.403 093 18237.90 71.57 52540.96 88888.00 2008-04-02 01:24:21.903 093 18237.89 71.57 52540.96 88888.00 2008-04-02 01:24:22.403 093 18237.80 71.53 52540.99 88888.00 2008-04-02 01:24:22.903 093 18237.85 71.48 52540.95 88888.00 2008-04-02 01:24:23.403 093 18237.86 71.50 52540.90 88888.00 2008-04-02 01:24:23.903 093 18237.76 71.55 52540.94 88888.00 2008-04-02 01:24:24.403 093 18237.84 71.56 52540.92 88888.00 2008-04-02 01:24:24.903 093 18237.87 71.51 52540.99 88888.00 2008-04-02 01:24:25.403 093 18237.94 71.49 52541.10 88888.00 2008-04-02 01:24:25.903 093 18237.85 71.52 52541.07 88888.00 2008-04-02 01:24:26.403 093 18237.82 71.52 52541.00 88888.00 2008-04-02 01:24:26.903 093 18237.77 71.49 52540.98 88888.00 2008-04-02 01:24:27.403 093 18237.85 71.55 52540.93 88888.00 2008-04-02 01:24:27.903 093 18237.68 71.54 52541.03 88888.00 2008-04-02 01:24:28.403 093 18237.68 71.51 52540.99 88888.00 2008-04-02 01:24:28.903 093 18237.62 71.32 52541.01 88888.00 2008-04-02 01:24:29.403 093 18237.63 71.35 52540.87 88888.00 2008-04-02 01:24:29.903 093 18237.58 71.37 52540.83 88888.00 2008-04-02 01:24:30.403 093 18237.53 71.39 52540.82 88888.00 2008-04-02 01:24:30.903 093 18237.47 71.43 52540.71 88888.00 2008-04-02 01:24:31.403 093 18237.70 71.38 52540.70 88888.00 2008-04-02 01:24:31.903 093 18237.80 71.44 52540.61 88888.00 2008-04-02 01:24:32.403 093 18237.75 71.42 52540.75 88888.00 2008-04-02 01:24:32.903 093 18237.70 71.39 52540.73 88888.00 2008-04-02 01:24:33.403 093 18237.59 71.33 52540.78 88888.00 2008-04-02 01:24:33.903 093 18237.64 71.34 52540.70 88888.00 2008-04-02 01:24:34.403 093 18237.54 71.45 52540.71 88888.00 2008-04-02 01:24:34.903 093 18237.65 71.46 52540.81 88888.00 2008-04-02 01:24:35.403 093 18237.64 71.51 52540.84 88888.00 2008-04-02 01:24:35.903 093 18237.76 71.53 52540.84 88888.00 2008-04-02 01:24:36.403 093 18237.81 71.52 52540.71 88888.00 2008-04-02 01:24:36.903 093 18237.68 71.54 52540.85 88888.00 2008-04-02 01:24:37.403 093 18237.68 71.53 52540.90 88888.00 2008-04-02 01:24:37.903 093 18237.65 71.52 52540.89 88888.00 2008-04-02 01:24:38.403 093 18237.69 71.48 52540.97 88888.00 2008-04-02 01:24:38.903 093 18237.76 71.47 52541.01 88888.00 2008-04-02 01:24:39.403 093 18237.77 71.47 52541.07 88888.00 2008-04-02 01:24:39.903 093 18237.79 71.51 52541.11 88888.00 2008-04-02 01:24:40.403 093 18237.79 71.44 52541.13 88888.00 2008-04-02 01:24:40.903 093 18237.89 71.40 52541.12 88888.00 2008-04-02 01:24:41.403 093 18237.75 71.32 52541.15 88888.00 2008-04-02 01:24:41.903 093 18237.69 71.13 52541.13 88888.00 2008-04-02 01:24:42.403 093 18237.81 71.21 52541.10 88888.00 2008-04-02 01:24:42.903 093 18237.91 71.29 52541.04 88888.00 2008-04-02 01:24:43.403 093 18237.89 71.32 52541.04 88888.00 2008-04-02 01:24:43.903 093 18237.92 71.32 52540.96 88888.00 2008-04-02 01:24:44.403 093 18237.82 71.20 52541.01 88888.00 2008-04-02 01:24:44.903 093 18237.69 71.25 52541.06 88888.00 2008-04-02 01:24:45.403 093 18237.73 71.29 52540.98 88888.00 2008-04-02 01:24:45.903 093 18237.77 71.22 52540.98 88888.00 2008-04-02 01:24:46.403 093 18237.73 71.23 52540.95 88888.00 2008-04-02 01:24:46.903 093 18237.68 71.32 52540.93 88888.00 2008-04-02 01:24:47.403 093 18237.60 71.34 52540.80 88888.00 2008-04-02 01:24:47.903 093 18237.59 71.34 52540.84 88888.00 2008-04-02 01:24:48.403 093 18237.65 71.38 52540.85 88888.00 2008-04-02 01:24:48.903 093 18237.75 71.28 52540.86 88888.00 2008-04-02 01:24:49.403 093 18237.76 70.98 52540.87 88888.00 2008-04-02 01:24:49.903 093 18237.79 70.94 52540.90 88888.00 2008-04-02 01:24:50.403 093 18237.78 71.09 52540.94 88888.00 2008-04-02 01:24:50.903 093 18237.69 71.28 52541.09 88888.00 2008-04-02 01:24:51.403 093 18237.65 71.32 52540.93 88888.00 2008-04-02 01:24:51.903 093 18237.85 71.30 52540.81 88888.00 2008-04-02 01:24:52.403 093 18237.76 71.35 52540.84 88888.00 2008-04-02 01:24:52.903 093 18237.69 71.34 52540.97 88888.00 2008-04-02 01:24:53.403 093 18237.65 71.38 52541.08 88888.00 2008-04-02 01:24:53.903 093 18237.58 71.45 52541.13 88888.00 2008-04-02 01:24:54.403 093 18237.57 71.48 52541.06 88888.00 2008-04-02 01:24:54.903 093 18237.64 71.41 52541.00 88888.00 2008-04-02 01:24:55.403 093 18237.65 71.28 52540.95 88888.00 2008-04-02 01:24:55.903 093 18237.71 71.25 52540.93 88888.00 2008-04-02 01:24:56.403 093 18237.86 71.33 52540.95 88888.00 2008-04-02 01:24:56.903 093 18237.78 71.43 52540.85 88888.00 2008-04-02 01:24:57.403 093 18237.68 71.50 52540.85 88888.00 2008-04-02 01:24:57.903 093 18237.67 71.35 52540.97 88888.00 2008-04-02 01:24:58.403 093 18237.70 71.22 52540.87 88888.00 2008-04-02 01:24:58.903 093 18237.68 71.23 52540.77 88888.00 2008-04-02 01:24:59.403 093 18237.57 71.34 52540.71 88888.00 2008-04-02 01:24:59.903 093 18237.48 71.49 52540.66 88888.00 2008-04-02 01:25:00.403 093 18237.51 71.47 52540.69 88888.00 2008-04-02 01:25:00.903 093 18237.56 71.44 52540.71 88888.00 2008-04-02 01:25:01.403 093 18237.53 71.43 52540.90 88888.00 2008-04-02 01:25:01.903 093 18237.55 71.44 52540.85 88888.00 2008-04-02 01:25:02.403 093 18237.52 71.45 52540.84 88888.00 2008-04-02 01:25:02.903 093 18237.46 71.39 52540.83 88888.00 2008-04-02 01:25:03.403 093 18237.15 71.40 52540.76 88888.00 2008-04-02 01:25:03.903 093 18237.25 71.47 52540.76 88888.00 2008-04-02 01:25:04.403 093 18237.27 71.31 52540.87 88888.00 2008-04-02 01:25:04.903 093 18237.34 71.32 52540.85 88888.00 2008-04-02 01:25:05.403 093 18237.32 71.43 52540.78 88888.00 2008-04-02 01:25:05.903 093 18237.42 71.45 52540.78 88888.00 2008-04-02 01:25:06.403 093 18237.45 71.41 52540.69 88888.00 2008-04-02 01:25:06.903 093 18237.43 71.37 52540.76 88888.00 2008-04-02 01:25:07.403 093 18237.46 71.43 52540.87 88888.00 2008-04-02 01:25:07.903 093 18237.48 71.44 52540.89 88888.00 2008-04-02 01:25:08.403 093 18237.63 71.46 52540.81 88888.00 2008-04-02 01:25:08.903 093 18237.78 71.54 52540.75 88888.00 2008-04-02 01:25:09.403 093 18237.85 71.56 52540.69 88888.00 2008-04-02 01:25:09.903 093 18237.77 71.41 52540.74 88888.00 2008-04-02 01:25:10.403 093 18237.59 71.34 52540.81 88888.00 2008-04-02 01:25:10.903 093 18237.44 71.15 52540.95 88888.00 2008-04-02 01:25:11.403 093 18237.57 70.99 52540.96 88888.00 2008-04-02 01:25:11.903 093 18237.56 71.11 52540.83 88888.00 2008-04-02 01:25:12.403 093 18237.62 71.34 52540.66 88888.00 2008-04-02 01:25:12.903 093 18237.67 71.41 52540.69 88888.00 2008-04-02 01:25:13.403 093 18237.53 71.35 52540.61 88888.00 2008-04-02 01:25:13.903 093 18237.46 71.38 52540.59 88888.00 2008-04-02 01:25:14.403 093 18237.49 71.40 52540.71 88888.00 2008-04-02 01:25:14.903 093 18237.58 71.41 52540.63 88888.00 2008-04-02 01:25:15.403 093 18237.56 71.41 52540.60 88888.00 2008-04-02 01:25:15.903 093 18237.51 71.41 52540.63 88888.00 2008-04-02 01:25:16.403 093 18237.57 71.51 52540.71 88888.00 2008-04-02 01:25:16.903 093 18237.49 71.53 52540.71 88888.00 2008-04-02 01:25:17.403 093 18237.56 71.45 52540.73 88888.00 2008-04-02 01:25:17.903 093 18237.67 71.39 52540.69 88888.00 2008-04-02 01:25:18.403 093 18237.57 71.33 52540.69 88888.00 2008-04-02 01:25:18.903 093 18237.42 71.31 52540.81 88888.00 2008-04-02 01:25:19.403 093 18237.32 71.38 52540.80 88888.00 2008-04-02 01:25:19.903 093 18237.33 71.39 52540.80 88888.00 2008-04-02 01:25:20.403 093 18237.34 71.26 52540.80 88888.00 2008-04-02 01:25:20.903 093 18236.97 71.18 52540.82 88888.00 2008-04-02 01:25:21.403 093 18237.26 71.18 52540.81 88888.00 2008-04-02 01:25:21.903 093 18237.47 71.14 52540.76 88888.00 2008-04-02 01:25:22.403 093 18237.53 71.13 52540.76 88888.00 2008-04-02 01:25:22.903 093 18237.36 71.15 52540.66 88888.00 2008-04-02 01:25:23.403 093 18237.27 71.26 52540.68 88888.00 2008-04-02 01:25:23.903 093 18237.45 71.29 52540.72 88888.00 2008-04-02 01:25:24.403 093 18237.51 71.24 52540.73 88888.00 2008-04-02 01:25:24.903 093 18237.48 71.21 52540.75 88888.00 2008-04-02 01:25:25.403 093 18237.48 71.21 52540.78 88888.00 2008-04-02 01:25:25.903 093 18237.58 71.19 52540.78 88888.00 2008-04-02 01:25:26.403 093 18237.58 71.17 52540.92 88888.00 2008-04-02 01:25:26.903 093 18237.56 71.20 52541.00 88888.00 2008-04-02 01:25:27.403 093 18237.48 71.26 52541.00 88888.00 2008-04-02 01:25:27.903 093 18237.54 71.24 52540.96 88888.00 2008-04-02 01:25:28.403 093 18237.58 71.18 52540.81 88888.00 2008-04-02 01:25:28.903 093 18237.58 71.19 52540.78 88888.00 2008-04-02 01:25:29.403 093 18237.54 71.28 52540.85 88888.00 2008-04-02 01:25:29.903 093 18237.53 71.32 52540.89 88888.00 2008-04-02 01:25:30.403 093 18237.24 71.31 52540.82 88888.00 2008-04-02 01:25:30.903 093 18237.51 71.28 52540.86 88888.00 2008-04-02 01:25:31.403 093 18237.54 71.32 52540.83 88888.00 2008-04-02 01:25:31.903 093 18237.41 71.32 52540.72 88888.00 2008-04-02 01:25:32.403 093 18237.56 71.34 52540.68 88888.00 2008-04-02 01:25:32.903 093 18237.60 71.37 52540.63 88888.00 2008-04-02 01:25:33.403 093 18237.44 71.34 52540.71 88888.00 2008-04-02 01:25:33.903 093 18237.36 71.38 52540.77 88888.00 2008-04-02 01:25:34.403 093 18237.41 71.43 52540.82 88888.00 2008-04-02 01:25:34.903 093 18237.51 71.34 52540.88 88888.00 2008-04-02 01:25:35.403 093 18237.49 71.22 52540.87 88888.00 2008-04-02 01:25:35.903 093 18237.41 71.30 52540.92 88888.00 2008-04-02 01:25:36.403 093 18237.36 71.34 52540.84 88888.00 2008-04-02 01:25:36.903 093 18237.37 71.34 52540.84 88888.00 2008-04-02 01:25:37.403 093 18237.46 71.29 52540.88 88888.00 2008-04-02 01:25:37.903 093 18237.48 71.23 52540.89 88888.00 2008-04-02 01:25:38.403 093 18237.37 71.19 52540.89 88888.00 2008-04-02 01:25:38.903 093 18237.32 71.19 52540.96 88888.00 2008-04-02 01:25:39.403 093 18237.44 71.15 52540.96 88888.00 2008-04-02 01:25:39.903 093 18237.49 71.15 52540.78 88888.00 2008-04-02 01:25:40.403 093 18237.38 71.15 52540.83 88888.00 2008-04-02 01:25:40.903 093 18237.42 71.15 52540.78 88888.00 2008-04-02 01:25:41.403 093 18237.53 71.20 52540.70 88888.00 2008-04-02 01:25:41.903 093 18237.55 71.25 52540.69 88888.00 2008-04-02 01:25:42.403 093 18237.38 71.25 52540.70 88888.00 2008-04-02 01:25:42.903 093 18237.32 71.23 52540.71 88888.00 2008-04-02 01:25:43.403 093 18237.35 71.24 52540.68 88888.00 2008-04-02 01:25:43.903 093 18237.36 71.11 52540.64 88888.00 2008-04-02 01:25:44.403 093 18237.31 71.07 52540.68 88888.00 2008-04-02 01:25:44.903 093 18237.33 71.16 52540.75 88888.00 2008-04-02 01:25:45.403 093 18237.29 71.16 52540.76 88888.00 2008-04-02 01:25:45.903 093 18237.40 71.11 52540.78 88888.00 2008-04-02 01:25:46.403 093 18237.41 71.21 52540.74 88888.00 2008-04-02 01:25:46.903 093 18237.23 71.23 52540.63 88888.00 2008-04-02 01:25:47.403 093 18237.34 71.18 52540.58 88888.00 2008-04-02 01:25:47.903 093 18237.45 71.17 52540.64 88888.00 2008-04-02 01:25:48.403 093 18237.56 71.24 52540.74 88888.00 2008-04-02 01:25:48.903 093 18237.41 71.19 52540.74 88888.00 2008-04-02 01:25:49.403 093 18237.41 71.23 52540.66 88888.00 2008-04-02 01:25:49.903 093 18237.53 71.24 52540.66 88888.00 2008-04-02 01:25:50.403 093 18237.64 71.17 52540.75 88888.00 2008-04-02 01:25:50.903 093 18237.58 71.20 52540.77 88888.00 2008-04-02 01:25:51.403 093 18237.64 71.20 52540.72 88888.00 2008-04-02 01:25:51.903 093 18237.71 71.16 52540.72 88888.00 2008-04-02 01:25:52.403 093 18237.56 71.16 52540.80 88888.00 2008-04-02 01:25:52.903 093 18237.71 71.16 52540.87 88888.00 2008-04-02 01:25:53.403 093 18237.88 71.13 52540.78 88888.00 2008-04-02 01:25:53.903 093 18237.87 71.09 52540.75 88888.00 2008-04-02 01:25:54.403 093 18237.79 71.17 52540.78 88888.00 2008-04-02 01:25:54.903 093 18237.80 71.19 52540.66 88888.00 2008-04-02 01:25:55.403 093 18237.78 71.19 52540.72 88888.00 2008-04-02 01:25:55.903 093 18237.75 71.18 52540.61 88888.00 2008-04-02 01:25:56.403 093 18237.70 71.21 52540.64 88888.00 2008-04-02 01:25:56.903 093 18237.66 71.20 52540.63 88888.00 2008-04-02 01:25:57.403 093 18237.65 71.18 52540.80 88888.00 2008-04-02 01:25:57.903 093 18237.57 71.12 52540.75 88888.00 2008-04-02 01:25:58.403 093 18237.60 71.20 52540.78 88888.00 2008-04-02 01:25:58.903 093 18237.59 71.30 52540.78 88888.00 2008-04-02 01:25:59.403 093 18237.53 71.35 52540.63 88888.00 2008-04-02 01:25:59.903 093 18237.58 71.23 52540.71 88888.00 2008-04-02 01:26:00.403 093 18237.67 71.20 52540.76 88888.00 2008-04-02 01:26:00.903 093 18237.68 71.22 52540.71 88888.00 2008-04-02 01:26:01.403 093 18237.71 71.29 52540.76 88888.00 2008-04-02 01:26:01.903 093 18237.78 71.23 52540.69 88888.00 2008-04-02 01:26:02.403 093 18237.75 71.16 52540.72 88888.00 2008-04-02 01:26:02.903 093 18237.67 71.10 52540.70 88888.00 2008-04-02 01:26:03.403 093 18237.66 71.11 52540.64 88888.00 2008-04-02 01:26:03.903 093 18237.82 71.14 52540.65 88888.00 2008-04-02 01:26:04.403 093 18237.69 71.13 52540.70 88888.00 2008-04-02 01:26:04.903 093 18237.69 71.16 52540.80 88888.00 2008-04-02 01:26:05.403 093 18237.60 71.17 52540.78 88888.00 2008-04-02 01:26:05.903 093 18237.62 71.17 52540.75 88888.00 2008-04-02 01:26:06.403 093 18237.64 71.14 52540.76 88888.00 2008-04-02 01:26:06.903 093 18237.64 71.18 52540.78 88888.00 2008-04-02 01:26:07.403 093 18237.62 71.14 52540.86 88888.00 2008-04-02 01:26:07.903 093 18237.65 71.19 52540.95 88888.00 2008-04-02 01:26:08.403 093 18237.63 71.33 52540.88 88888.00 2008-04-02 01:26:08.903 093 18237.58 71.36 52540.81 88888.00 2008-04-02 01:26:09.403 093 18237.65 71.28 52540.88 88888.00 2008-04-02 01:26:09.903 093 18237.70 71.20 52540.81 88888.00 2008-04-02 01:26:10.403 093 18237.73 71.23 52540.70 88888.00 2008-04-02 01:26:10.903 093 18237.64 71.21 52540.68 88888.00 2008-04-02 01:26:11.403 093 18237.69 71.19 52540.82 88888.00 2008-04-02 01:26:11.903 093 18237.69 71.20 52540.78 88888.00 2008-04-02 01:26:12.403 093 18237.73 71.21 52540.82 88888.00 2008-04-02 01:26:12.903 093 18237.73 71.24 52540.78 88888.00 2008-04-02 01:26:13.403 093 18237.65 71.26 52540.81 88888.00 2008-04-02 01:26:13.903 093 18237.57 71.19 52540.68 88888.00 2008-04-02 01:26:14.403 093 18237.58 71.17 52540.68 88888.00 2008-04-02 01:26:14.903 093 18237.74 71.11 52540.73 88888.00 2008-04-02 01:26:15.403 093 18237.64 71.13 52540.70 88888.00 2008-04-02 01:26:15.903 093 18237.48 71.11 52540.65 88888.00 2008-04-02 01:26:16.403 093 18237.64 71.18 52540.61 88888.00 2008-04-02 01:26:16.903 093 18237.76 71.04 52540.66 88888.00 2008-04-02 01:26:17.403 093 18237.67 70.87 52540.68 88888.00 2008-04-02 01:26:17.903 093 18237.57 70.90 52540.74 88888.00 2008-04-02 01:26:18.403 093 18237.60 71.07 52540.74 88888.00 2008-04-02 01:26:18.903 093 18237.46 71.08 52540.69 88888.00 2008-04-02 01:26:19.403 093 18237.53 71.15 52540.58 88888.00 2008-04-02 01:26:19.903 093 18237.56 71.24 52540.80 88888.00 2008-04-02 01:26:20.403 093 18237.55 71.19 52540.77 88888.00 2008-04-02 01:26:20.903 093 18237.60 71.14 52540.65 88888.00 2008-04-02 01:26:21.403 093 18237.71 71.03 52540.61 88888.00 2008-04-02 01:26:21.903 093 18237.69 70.97 52540.65 88888.00 2008-04-02 01:26:22.403 093 18237.59 70.97 52540.72 88888.00 2008-04-02 01:26:22.903 093 18237.49 71.02 52540.82 88888.00 2008-04-02 01:26:23.403 093 18237.57 70.91 52540.73 88888.00 2008-04-02 01:26:23.903 093 18237.67 70.98 52540.74 88888.00 2008-04-02 01:26:24.403 093 18237.57 71.20 52540.80 88888.00 2008-04-02 01:26:24.903 093 18237.62 71.31 52540.74 88888.00 2008-04-02 01:26:25.403 093 18237.59 71.29 52540.87 88888.00 2008-04-02 01:26:25.903 093 18237.57 71.21 52540.86 88888.00 2008-04-02 01:26:26.403 093 18237.49 71.16 52540.85 88888.00 2008-04-02 01:26:26.903 093 18237.24 71.12 52540.77 88888.00 2008-04-02 01:26:27.403 093 18237.35 71.19 52540.87 88888.00 2008-04-02 01:26:27.903 093 18237.47 71.23 52540.81 88888.00 2008-04-02 01:26:28.403 093 18237.58 71.13 52540.70 88888.00 2008-04-02 01:26:28.903 093 18237.58 71.11 52540.63 88888.00 2008-04-02 01:26:29.403 093 18237.53 71.15 52540.71 88888.00 2008-04-02 01:26:29.903 093 18237.56 71.13 52540.78 88888.00 2008-04-02 01:26:30.403 093 18237.60 71.12 52540.76 88888.00 2008-04-02 01:26:30.903 093 18237.62 71.10 52540.65 88888.00 2008-04-02 01:26:31.403 093 18237.54 71.08 52540.68 88888.00 2008-04-02 01:26:31.903 093 18237.54 70.95 52540.65 88888.00 2008-04-02 01:26:32.403 093 18237.58 70.86 52540.65 88888.00 2008-04-02 01:26:32.903 093 18237.66 70.87 52540.63 88888.00 2008-04-02 01:26:33.403 093 18237.62 70.84 52540.58 88888.00 2008-04-02 01:26:33.903 093 18237.53 70.88 52540.57 88888.00 2008-04-02 01:26:34.403 093 18237.48 70.90 52540.52 88888.00 2008-04-02 01:26:34.903 093 18237.55 70.89 52540.52 88888.00 2008-04-02 01:26:35.403 093 18237.67 70.87 52540.54 88888.00 2008-04-02 01:26:35.903 093 18237.62 70.84 52540.61 88888.00 2008-04-02 01:26:36.403 093 18237.51 70.84 52540.61 88888.00 2008-04-02 01:26:36.903 093 18237.52 70.80 52540.51 88888.00 2008-04-02 01:26:37.403 093 18237.41 70.82 52540.43 88888.00 2008-04-02 01:26:37.903 093 18237.37 70.81 52540.52 88888.00 2008-04-02 01:26:38.403 093 18237.49 70.85 52540.48 88888.00 2008-04-02 01:26:38.903 093 18237.49 70.70 52540.51 88888.00 2008-04-02 01:26:39.403 093 18237.44 70.75 52540.52 88888.00 2008-04-02 01:26:39.903 093 18237.35 70.91 52540.47 88888.00 2008-04-02 01:26:40.403 093 18237.44 70.94 52540.52 88888.00 2008-04-02 01:26:40.903 093 18237.52 70.91 52540.54 88888.00 2008-04-02 01:26:41.403 093 18237.49 71.00 52540.60 88888.00 2008-04-02 01:26:41.903 093 18237.32 71.04 52540.61 88888.00 2008-04-02 01:26:42.403 093 18237.24 71.05 52540.71 88888.00 2008-04-02 01:26:42.903 093 18237.53 71.08 52540.68 88888.00 2008-04-02 01:26:43.403 093 18237.56 71.06 52540.63 88888.00 2008-04-02 01:26:43.903 093 18237.54 71.05 52540.61 88888.00 2008-04-02 01:26:44.403 093 18237.63 71.13 52540.52 88888.00 2008-04-02 01:26:44.903 093 18237.59 71.08 52540.42 88888.00 2008-04-02 01:26:45.403 093 18237.56 71.13 52540.39 88888.00 2008-04-02 01:26:45.903 093 18237.63 71.09 52540.50 88888.00 2008-04-02 01:26:46.403 093 18237.59 71.10 52540.51 88888.00 2008-04-02 01:26:46.903 093 18237.40 71.09 52540.46 88888.00 2008-04-02 01:26:47.403 093 18237.41 71.06 52540.59 88888.00 2008-04-02 01:26:47.903 093 18237.44 71.03 52540.54 88888.00 2008-04-02 01:26:48.403 093 18237.48 70.97 52540.51 88888.00 2008-04-02 01:26:48.903 093 18237.53 71.02 52540.54 88888.00 2008-04-02 01:26:49.403 093 18237.68 71.12 52540.58 88888.00 2008-04-02 01:26:49.903 093 18237.70 71.11 52540.50 88888.00 2008-04-02 01:26:50.403 093 18237.78 71.05 52540.55 88888.00 2008-04-02 01:26:50.903 093 18237.73 70.99 52540.53 88888.00 2008-04-02 01:26:51.403 093 18237.76 70.81 52540.43 88888.00 2008-04-02 01:26:51.903 093 18237.82 70.92 52540.52 88888.00 2008-04-02 01:26:52.403 093 18237.73 71.07 52540.52 88888.00 2008-04-02 01:26:52.903 093 18237.56 71.08 52540.55 88888.00 2008-04-02 01:26:53.403 093 18237.73 71.08 52540.60 88888.00 2008-04-02 01:26:53.903 093 18237.64 70.98 52540.62 88888.00 2008-04-02 01:26:54.403 093 18237.63 71.00 52540.58 88888.00 2008-04-02 01:26:54.903 093 18237.58 71.01 52540.57 88888.00 2008-04-02 01:26:55.403 093 18237.64 71.03 52540.55 88888.00 2008-04-02 01:26:55.903 093 18237.78 71.06 52540.63 88888.00 2008-04-02 01:26:56.403 093 18237.71 71.07 52540.53 88888.00 2008-04-02 01:26:56.903 093 18237.58 71.01 52540.47 88888.00 2008-04-02 01:26:57.403 093 18237.54 71.03 52540.42 88888.00 2008-04-02 01:26:57.903 093 18237.49 70.99 52540.47 88888.00 2008-04-02 01:26:58.403 093 18237.45 70.97 52540.46 88888.00 2008-04-02 01:26:58.903 093 18237.41 70.98 52540.41 88888.00 2008-04-02 01:26:59.403 093 18237.49 71.04 52540.41 88888.00 2008-04-02 01:26:59.903 093 18237.46 71.07 52540.46 88888.00 2008-04-02 01:27:00.403 093 18237.44 71.06 52540.52 88888.00 2008-04-02 01:27:00.903 093 18237.53 70.94 52540.61 88888.00 2008-04-02 01:27:01.403 093 18237.42 70.95 52540.60 88888.00 2008-04-02 01:27:01.903 093 18237.41 70.95 52540.58 88888.00 2008-04-02 01:27:02.403 093 18237.31 70.97 52540.62 88888.00 2008-04-02 01:27:02.903 093 18237.38 70.97 52540.54 88888.00 2008-04-02 01:27:03.403 093 18237.47 70.91 52540.59 88888.00 2008-04-02 01:27:03.903 093 18237.48 70.90 52540.62 88888.00 2008-04-02 01:27:04.403 093 18237.59 70.99 52540.63 88888.00 2008-04-02 01:27:04.903 093 18237.40 71.11 52540.61 88888.00 2008-04-02 01:27:05.403 093 18237.34 71.06 52540.61 88888.00 2008-04-02 01:27:05.903 093 18237.40 71.03 52540.66 88888.00 2008-04-02 01:27:06.403 093 18237.45 71.03 52540.74 88888.00 2008-04-02 01:27:06.903 093 18237.47 71.03 52540.83 88888.00 2008-04-02 01:27:07.403 093 18237.44 71.05 52540.70 88888.00 2008-04-02 01:27:07.903 093 18237.47 71.07 52540.73 88888.00 2008-04-02 01:27:08.403 093 18237.43 71.06 52540.62 88888.00 2008-04-02 01:27:08.903 093 18237.29 71.11 52540.59 88888.00 2008-04-02 01:27:09.403 093 18237.41 71.10 52540.58 88888.00 2008-04-02 01:27:09.903 093 18237.43 71.13 52540.46 88888.00 2008-04-02 01:27:10.403 093 18237.36 71.19 52540.37 88888.00 2008-04-02 01:27:10.903 093 18237.26 71.14 52540.36 88888.00 2008-04-02 01:27:11.403 093 18237.40 71.01 52540.32 88888.00 2008-04-02 01:27:11.903 093 18237.34 71.01 52540.45 88888.00 2008-04-02 01:27:12.403 093 18237.31 71.03 52540.54 88888.00 2008-04-02 01:27:12.903 093 18237.38 70.99 52540.47 88888.00 2008-04-02 01:27:13.403 093 18237.64 70.96 52540.47 88888.00 2008-04-02 01:27:13.903 093 18237.68 70.92 52540.55 88888.00 2008-04-02 01:27:14.403 093 18237.49 70.95 52540.52 88888.00 2008-04-02 01:27:14.903 093 18237.33 71.02 52540.60 88888.00 2008-04-02 01:27:15.403 093 18237.35 71.02 52540.70 88888.00 2008-04-02 01:27:15.903 093 18237.45 70.99 52540.66 88888.00 2008-04-02 01:27:16.403 093 18237.44 71.00 52540.54 88888.00 2008-04-02 01:27:16.903 093 18237.42 71.01 52540.49 88888.00 2008-04-02 01:27:17.403 093 18237.43 71.03 52540.49 88888.00 2008-04-02 01:27:17.903 093 18237.45 71.08 52540.54 88888.00 2008-04-02 01:27:18.403 093 18237.47 71.04 52540.49 88888.00 2008-04-02 01:27:18.903 093 18237.45 71.15 52540.61 88888.00 2008-04-02 01:27:19.403 093 18237.48 71.21 52540.68 88888.00 2008-04-02 01:27:19.903 093 18237.48 71.17 52540.66 88888.00 2008-04-02 01:27:20.403 093 18237.41 71.20 52540.69 88888.00 2008-04-02 01:27:20.903 093 18237.44 71.24 52540.63 88888.00 2008-04-02 01:27:21.403 093 18237.46 71.24 52540.61 88888.00 2008-04-02 01:27:21.903 093 18237.52 71.22 52540.62 88888.00 2008-04-02 01:27:22.403 093 18237.58 71.25 52540.51 88888.00 2008-04-02 01:27:22.903 093 18237.60 71.18 52540.57 88888.00 2008-04-02 01:27:23.403 093 18237.56 71.21 52540.60 88888.00 2008-04-02 01:27:23.903 093 18237.56 71.20 52540.61 88888.00 2008-04-02 01:27:24.403 093 18237.48 71.14 52540.59 88888.00 2008-04-02 01:27:24.903 093 18237.47 71.10 52540.61 88888.00 2008-04-02 01:27:25.403 093 18237.49 71.13 52540.71 88888.00 2008-04-02 01:27:25.903 093 18237.38 71.17 52540.65 88888.00 2008-04-02 01:27:26.403 093 18237.35 71.24 52540.59 88888.00 2008-04-02 01:27:26.903 093 18237.49 71.20 52540.54 88888.00 2008-04-02 01:27:27.403 093 18237.49 71.12 52540.51 88888.00 2008-04-02 01:27:27.903 093 18237.47 71.15 52540.53 88888.00 2008-04-02 01:27:28.403 093 18237.44 71.20 52540.55 88888.00 2008-04-02 01:27:28.903 093 18237.53 71.17 52540.65 88888.00 2008-04-02 01:27:29.403 093 18237.54 71.08 52540.69 88888.00 2008-04-02 01:27:29.903 093 18237.54 71.02 52540.74 88888.00 2008-04-02 01:27:30.403 093 18237.49 71.00 52540.68 88888.00 2008-04-02 01:27:30.903 093 18237.37 71.01 52540.65 88888.00 2008-04-02 01:27:31.403 093 18237.49 71.05 52540.62 88888.00 2008-04-02 01:27:31.903 093 18237.45 71.01 52540.62 88888.00 2008-04-02 01:27:32.403 093 18237.42 70.96 52540.64 88888.00 2008-04-02 01:27:32.903 093 18237.33 70.81 52540.66 88888.00 2008-04-02 01:27:33.403 093 18237.40 70.75 52540.66 88888.00 2008-04-02 01:27:33.903 093 18237.44 70.82 52540.58 88888.00 2008-04-02 01:27:34.403 093 18237.35 70.87 52540.58 88888.00 2008-04-02 01:27:34.903 093 18237.33 70.72 52540.68 88888.00 2008-04-02 01:27:35.403 093 18237.49 70.71 52540.61 88888.00 2008-04-02 01:27:35.903 093 18237.49 70.74 52540.70 88888.00 2008-04-02 01:27:36.403 093 18237.41 70.69 52540.61 88888.00 2008-04-02 01:27:36.903 093 18237.38 70.70 52540.59 88888.00 2008-04-02 01:27:37.403 093 18237.48 70.68 52540.69 88888.00 2008-04-02 01:27:37.903 093 18237.48 70.72 52540.77 88888.00 2008-04-02 01:27:38.403 093 18237.49 70.94 52540.73 88888.00 2008-04-02 01:27:38.903 093 18237.60 71.04 52540.77 88888.00 2008-04-02 01:27:39.403 093 18237.58 71.05 52540.82 88888.00 2008-04-02 01:27:39.903 093 18237.58 71.05 52540.82 88888.00 2008-04-02 01:27:40.403 093 18237.58 71.01 52540.71 88888.00 2008-04-02 01:27:40.903 093 18237.55 71.02 52540.59 88888.00 2008-04-02 01:27:41.403 093 18237.58 71.05 52540.59 88888.00 2008-04-02 01:27:41.903 093 18237.53 71.00 52540.57 88888.00 2008-04-02 01:27:42.403 093 18237.48 70.95 52540.62 88888.00 2008-04-02 01:27:42.903 093 18237.49 70.92 52540.59 88888.00 2008-04-02 01:27:43.403 093 18237.59 71.00 52540.55 88888.00 2008-04-02 01:27:43.903 093 18237.53 71.05 52540.52 88888.00 2008-04-02 01:27:44.403 093 18237.41 71.08 52540.50 88888.00 2008-04-02 01:27:44.903 093 18237.30 71.10 52540.45 88888.00 2008-04-02 01:27:45.403 093 18237.33 71.15 52540.40 88888.00 2008-04-02 01:27:45.903 093 18237.35 71.14 52540.49 88888.00 2008-04-02 01:27:46.403 093 18237.44 71.11 52540.59 88888.00 2008-04-02 01:27:46.903 093 18237.63 71.04 52540.54 88888.00 2008-04-02 01:27:47.403 093 18237.73 71.05 52540.52 88888.00 2008-04-02 01:27:47.903 093 18237.65 71.11 52540.60 88888.00 2008-04-02 01:27:48.403 093 18237.58 71.05 52540.66 88888.00 2008-04-02 01:27:48.903 093 18237.63 71.07 52540.63 88888.00 2008-04-02 01:27:49.403 093 18237.49 71.08 52540.70 88888.00 2008-04-02 01:27:49.903 093 18237.43 71.09 52540.73 88888.00 2008-04-02 01:27:50.403 093 18237.52 71.17 52540.65 88888.00 2008-04-02 01:27:50.903 093 18237.59 71.12 52540.73 88888.00 2008-04-02 01:27:51.403 093 18237.49 71.08 52540.71 88888.00 2008-04-02 01:27:51.903 093 18237.53 71.09 52540.61 88888.00 2008-04-02 01:27:52.403 093 18237.47 70.98 52540.61 88888.00 2008-04-02 01:27:52.903 093 18237.33 70.88 52540.68 88888.00 2008-04-02 01:27:53.403 093 18237.36 71.01 52540.72 88888.00 2008-04-02 01:27:53.903 093 18237.54 71.01 52540.49 88888.00 2008-04-02 01:27:54.403 093 18237.45 71.04 52540.45 88888.00 2008-04-02 01:27:54.903 093 18237.54 71.11 52540.55 88888.00 2008-04-02 01:27:55.403 093 18237.62 71.09 52540.61 88888.00 2008-04-02 01:27:55.903 093 18237.56 71.04 52540.68 88888.00 2008-04-02 01:27:56.403 093 18237.43 70.97 52540.65 88888.00 2008-04-02 01:27:56.903 093 18237.49 71.05 52540.70 88888.00 2008-04-02 01:27:57.403 093 18237.53 71.00 52540.72 88888.00 2008-04-02 01:27:57.903 093 18237.65 71.00 52540.69 88888.00 2008-04-02 01:27:58.403 093 18237.55 71.03 52540.72 88888.00 2008-04-02 01:27:58.903 093 18237.49 70.99 52540.69 88888.00 2008-04-02 01:27:59.403 093 18237.58 71.00 52540.52 88888.00 2008-04-02 01:27:59.903 093 18237.67 71.02 52540.47 88888.00 2008-04-02 01:28:00.403 093 18237.63 71.06 52540.42 88888.00 2008-04-02 01:28:00.903 093 18237.55 71.06 52540.48 88888.00 2008-04-02 01:28:01.403 093 18237.65 71.04 52540.52 88888.00 2008-04-02 01:28:01.903 093 18237.63 71.03 52540.60 88888.00 2008-04-02 01:28:02.403 093 18237.56 70.97 52540.72 88888.00 2008-04-02 01:28:02.903 093 18237.56 70.98 52540.70 88888.00 2008-04-02 01:28:03.403 093 18237.55 70.98 52540.71 88888.00 2008-04-02 01:28:03.903 093 18237.59 70.98 52540.69 88888.00 2008-04-02 01:28:04.403 093 18237.64 71.02 52540.69 88888.00 2008-04-02 01:28:04.903 093 18237.66 70.99 52540.47 88888.00 2008-04-02 01:28:05.403 093 18237.62 70.98 52540.41 88888.00 2008-04-02 01:28:05.903 093 18237.58 71.04 52540.45 88888.00 2008-04-02 01:28:06.403 093 18237.64 71.04 52540.54 88888.00 2008-04-02 01:28:06.903 093 18237.69 71.09 52540.49 88888.00 2008-04-02 01:28:07.403 093 18237.64 71.11 52540.52 88888.00 2008-04-02 01:28:07.903 093 18237.65 71.11 52540.60 88888.00 2008-04-02 01:28:08.403 093 18237.64 71.06 52540.65 88888.00 2008-04-02 01:28:08.903 093 18237.73 71.11 52540.69 88888.00 2008-04-02 01:28:09.403 093 18237.66 70.98 52540.78 88888.00 2008-04-02 01:28:09.903 093 18237.62 71.01 52540.70 88888.00 2008-04-02 01:28:10.403 093 18237.73 71.10 52540.53 88888.00 2008-04-02 01:28:10.903 093 18237.73 70.99 52540.59 88888.00 2008-04-02 01:28:11.403 093 18237.60 70.85 52540.59 88888.00 2008-04-02 01:28:11.903 093 18237.64 70.94 52540.50 88888.00 2008-04-02 01:28:12.403 093 18237.58 71.04 52540.52 88888.00 2008-04-02 01:28:12.903 093 18237.57 71.11 52540.61 88888.00 2008-04-02 01:28:13.403 093 18237.70 71.06 52540.66 88888.00 2008-04-02 01:28:13.903 093 18237.68 71.00 52540.57 88888.00 2008-04-02 01:28:14.403 093 18237.71 71.06 52540.55 88888.00 2008-04-02 01:28:14.903 093 18237.76 71.04 52540.61 88888.00 2008-04-02 01:28:15.403 093 18237.80 70.98 52540.70 88888.00 2008-04-02 01:28:15.903 093 18237.80 70.88 52540.81 88888.00 2008-04-02 01:28:16.403 093 18237.65 70.85 52540.74 88888.00 2008-04-02 01:28:16.903 093 18237.70 70.91 52540.70 88888.00 2008-04-02 01:28:17.403 093 18237.59 70.88 52540.61 88888.00 2008-04-02 01:28:17.903 093 18237.65 70.70 52540.58 88888.00 2008-04-02 01:28:18.403 093 18237.54 70.71 52540.59 88888.00 2008-04-02 01:28:18.903 093 18237.58 70.83 52540.55 88888.00 2008-04-02 01:28:19.403 093 18237.59 70.81 52540.63 88888.00 2008-04-02 01:28:19.903 093 18237.60 70.76 52540.82 88888.00 2008-04-02 01:28:20.403 093 18237.65 70.86 52540.75 88888.00 2008-04-02 01:28:20.903 093 18237.69 70.95 52540.76 88888.00 2008-04-02 01:28:21.403 093 18237.64 70.92 52540.84 88888.00 2008-04-02 01:28:21.903 093 18237.54 70.98 52540.74 88888.00 2008-04-02 01:28:22.403 093 18237.58 70.98 52540.68 88888.00 2008-04-02 01:28:22.903 093 18237.47 71.03 52540.70 88888.00 2008-04-02 01:28:23.403 093 18237.49 71.00 52540.84 88888.00 2008-04-02 01:28:23.903 093 18237.58 70.96 52540.87 88888.00 2008-04-02 01:28:24.403 093 18237.70 70.81 52540.73 88888.00 2008-04-02 01:28:24.903 093 18237.66 70.71 52540.69 88888.00 2008-04-02 01:28:25.403 093 18237.73 70.63 52540.51 88888.00 2008-04-02 01:28:25.903 093 18237.71 70.65 52540.46 88888.00 2008-04-02 01:28:26.403 093 18237.69 70.86 52540.63 88888.00 2008-04-02 01:28:26.903 093 18237.66 70.97 52540.57 88888.00 2008-04-02 01:28:27.403 093 18237.62 71.00 52540.76 88888.00 2008-04-02 01:28:27.903 093 18237.70 71.05 52540.66 88888.00 2008-04-02 01:28:28.403 093 18237.81 71.10 52540.55 88888.00 2008-04-02 01:28:28.903 093 18237.91 71.07 52540.62 88888.00 2008-04-02 01:28:29.403 093 18237.84 71.01 52540.65 88888.00 2008-04-02 01:28:29.903 093 18237.82 71.06 52540.55 88888.00 2008-04-02 01:28:30.403 093 18237.81 70.98 52540.46 88888.00 2008-04-02 01:28:30.903 093 18237.75 71.02 52540.52 88888.00 2008-04-02 01:28:31.403 093 18237.68 70.96 52540.57 88888.00 2008-04-02 01:28:31.903 093 18237.67 71.02 52540.42 88888.00 2008-04-02 01:28:32.403 093 18237.67 71.06 52540.27 88888.00 2008-04-02 01:28:32.903 093 18237.79 71.03 52540.36 88888.00 2008-04-02 01:28:33.403 093 18237.73 70.96 52540.51 88888.00 2008-04-02 01:28:33.903 093 18237.75 70.89 52540.62 88888.00 2008-04-02 01:28:34.403 093 18237.85 70.84 52540.71 88888.00 2008-04-02 01:28:34.903 093 18237.76 70.85 52540.66 88888.00 2008-04-02 01:28:35.403 093 18237.60 70.85 52540.70 88888.00 2008-04-02 01:28:35.903 093 18237.68 70.91 52540.68 88888.00 2008-04-02 01:28:36.400 093 18237.67 70.78 52540.57 88888.00 2008-04-02 01:28:36.900 093 18237.62 70.65 52540.58 88888.00 2008-04-02 01:28:37.400 093 18237.66 70.68 52540.55 88888.00 2008-04-02 01:28:37.900 093 18237.65 70.69 52540.49 88888.00 2008-04-02 01:28:38.400 093 18237.48 70.71 52540.50 88888.00 2008-04-02 01:28:38.900 093 18237.45 70.74 52540.63 88888.00 2008-04-02 01:28:39.400 093 18237.70 70.76 52540.68 88888.00 2008-04-02 01:28:39.900 093 18237.75 70.73 52540.53 88888.00 2008-04-02 01:28:40.400 093 18237.75 70.66 52540.35 88888.00 2008-04-02 01:28:40.900 093 18237.60 70.65 52540.35 88888.00 2008-04-02 01:28:41.400 093 18237.69 70.85 52540.37 88888.00 2008-04-02 01:28:41.900 093 18237.76 70.96 52540.46 88888.00 2008-04-02 01:28:42.400 093 18237.73 70.88 52540.52 88888.00 2008-04-02 01:28:42.900 093 18237.70 70.96 52540.55 88888.00 2008-04-02 01:28:43.400 093 18237.81 70.99 52540.38 88888.00 2008-04-02 01:28:43.900 093 18237.91 70.97 52540.38 88888.00 2008-04-02 01:28:44.400 093 18237.70 71.00 52540.38 88888.00 2008-04-02 01:28:44.900 093 18237.67 71.01 52540.40 88888.00 2008-04-02 01:28:45.400 093 18237.85 71.04 52540.40 88888.00 2008-04-02 01:28:45.900 093 18237.91 70.98 52540.36 88888.00 2008-04-02 01:28:46.400 093 18237.75 70.84 52540.38 88888.00 2008-04-02 01:28:46.900 093 18237.85 70.73 52540.42 88888.00 2008-04-02 01:28:47.400 093 18237.73 70.78 52540.43 88888.00 2008-04-02 01:28:47.900 093 18237.79 70.96 52540.42 88888.00 2008-04-02 01:28:48.400 093 18237.74 71.07 52540.38 88888.00 2008-04-02 01:28:48.900 093 18237.63 71.00 52540.40 88888.00 2008-04-02 01:28:49.400 093 18237.71 70.88 52540.41 88888.00 2008-04-02 01:28:49.900 093 18237.71 70.80 52540.45 88888.00 2008-04-02 01:28:50.400 093 18237.77 70.71 52540.55 88888.00 2008-04-02 01:28:50.900 093 18237.78 70.73 52540.42 88888.00 2008-04-02 01:28:51.400 093 18237.76 71.02 52540.31 88888.00 2008-04-02 01:28:51.900 093 18237.80 71.08 52540.35 88888.00 2008-04-02 01:28:52.400 093 18237.75 71.06 52540.46 88888.00 2008-04-02 01:28:52.900 093 18237.69 71.05 52540.59 88888.00 2008-04-02 01:28:53.400 093 18237.82 71.08 52540.54 88888.00 2008-04-02 01:28:53.900 093 18237.89 71.08 52540.39 88888.00 2008-04-02 01:28:54.400 093 18237.86 71.04 52540.35 88888.00 2008-04-02 01:28:54.900 093 18237.73 71.04 52540.28 88888.00 2008-04-02 01:28:55.400 093 18237.78 70.97 52540.28 88888.00 2008-04-02 01:28:55.900 093 18237.80 70.79 52540.28 88888.00 2008-04-02 01:28:56.400 093 18237.78 70.66 52540.23 88888.00 2008-04-02 01:28:56.900 093 18237.73 70.59 52540.35 88888.00 2008-04-02 01:28:57.400 093 18237.77 70.59 52540.35 88888.00 2008-04-02 01:28:57.900 093 18237.62 70.64 52540.39 88888.00 2008-04-02 01:28:58.400 093 18237.51 70.62 52540.38 88888.00 2008-04-02 01:28:58.900 093 18237.52 70.63 52540.43 88888.00 2008-04-02 01:28:59.400 093 18237.62 70.62 52540.42 88888.00 2008-04-02 01:28:59.900 093 18237.75 70.57 52540.38 88888.00 2008-04-02 01:29:00.400 093 18237.71 70.58 52540.36 88888.00 2008-04-02 01:29:00.900 093 18237.79 70.62 52540.41 88888.00 2008-04-02 01:29:01.400 093 18237.80 70.66 52540.37 88888.00 2008-04-02 01:29:01.900 093 18237.70 70.70 52540.28 88888.00 2008-04-02 01:29:02.400 093 18237.78 70.68 52540.28 88888.00 2008-04-02 01:29:02.900 093 18237.70 70.66 52540.35 88888.00 2008-04-02 01:29:03.400 093 18237.76 70.70 52540.40 88888.00 2008-04-02 01:29:03.900 093 18237.73 70.69 52540.40 88888.00 2008-04-02 01:29:04.400 093 18237.77 70.69 52540.54 88888.00 2008-04-02 01:29:04.900 093 18237.68 70.64 52540.52 88888.00 2008-04-02 01:29:05.400 093 18237.65 70.71 52540.52 88888.00 2008-04-02 01:29:05.900 093 18237.56 70.84 52540.41 88888.00 2008-04-02 01:29:06.400 093 18237.62 70.85 52540.36 88888.00 2008-04-02 01:29:06.900 093 18237.44 70.96 52540.31 88888.00 2008-04-02 01:29:07.400 093 18237.70 70.89 52540.35 88888.00 2008-04-02 01:29:07.900 093 18237.80 70.81 52540.37 88888.00 2008-04-02 01:29:08.400 093 18237.84 71.03 52540.32 88888.00 2008-04-02 01:29:08.900 093 18237.71 71.10 52540.26 88888.00 2008-04-02 01:29:09.400 093 18237.76 71.07 52540.32 88888.00 2008-04-02 01:29:09.900 093 18237.76 71.08 52540.27 88888.00 2008-04-02 01:29:10.400 093 18237.87 71.10 52540.30 88888.00 2008-04-02 01:29:10.900 093 18237.74 71.04 52540.37 88888.00 2008-04-02 01:29:11.400 093 18237.63 70.95 52540.37 88888.00 2008-04-02 01:29:11.900 093 18237.59 70.83 52540.31 88888.00 2008-04-02 01:29:12.400 093 18237.69 70.78 52540.14 88888.00 2008-04-02 01:29:12.900 093 18237.81 70.67 52540.25 88888.00 2008-04-02 01:29:13.400 093 18237.88 70.55 52540.40 88888.00 2008-04-02 01:29:13.900 093 18237.82 70.58 52540.38 88888.00 2008-04-02 01:29:14.400 093 18237.82 70.69 52540.35 88888.00 2008-04-02 01:29:14.900 093 18237.82 70.76 52540.45 88888.00 2008-04-02 01:29:15.400 093 18237.82 70.82 52540.51 88888.00 2008-04-02 01:29:15.900 093 18237.85 70.80 52540.40 88888.00 2008-04-02 01:29:16.400 093 18237.87 70.85 52540.43 88888.00 2008-04-02 01:29:16.900 093 18237.81 70.92 52540.49 88888.00 2008-04-02 01:29:17.400 093 18237.84 71.08 52540.48 88888.00 2008-04-02 01:29:17.900 093 18238.02 71.07 52540.52 88888.00 2008-04-02 01:29:18.400 093 18237.89 70.96 52540.57 88888.00 2008-04-02 01:29:18.900 093 18237.75 70.83 52540.50 88888.00 2008-04-02 01:29:19.400 093 18237.58 70.69 52540.40 88888.00 2008-04-02 01:29:19.900 093 18237.67 70.66 52540.35 88888.00 2008-04-02 01:29:20.400 093 18237.66 70.67 52540.39 88888.00 2008-04-02 01:29:20.900 093 18237.75 70.68 52540.45 88888.00 2008-04-02 01:29:21.400 093 18237.78 70.72 52540.37 88888.00 2008-04-02 01:29:21.900 093 18237.78 70.72 52540.38 88888.00 2008-04-02 01:29:22.400 093 18237.84 70.78 52540.49 88888.00 2008-04-02 01:29:22.900 093 18237.69 70.75 52540.57 88888.00 2008-04-02 01:29:23.400 093 18237.75 70.72 52540.55 88888.00 2008-04-02 01:29:23.900 093 18237.85 70.81 52540.51 88888.00 2008-04-02 01:29:24.400 093 18237.81 70.95 52540.36 88888.00 2008-04-02 01:29:24.900 093 18237.64 71.02 52540.40 88888.00 2008-04-02 01:29:25.400 093 18237.65 71.00 52540.47 88888.00 2008-04-02 01:29:25.900 093 18237.73 70.85 52540.42 88888.00 2008-04-02 01:29:26.400 093 18237.78 70.88 52540.42 88888.00 2008-04-02 01:29:26.900 093 18237.86 70.99 52540.42 88888.00 2008-04-02 01:29:27.400 093 18237.99 71.02 52540.42 88888.00 2008-04-02 01:29:27.900 093 18238.09 70.95 52540.46 88888.00 2008-04-02 01:29:28.400 093 18238.06 70.95 52540.47 88888.00 2008-04-02 01:29:28.900 093 18237.97 70.94 52540.47 88888.00 2008-04-02 01:29:29.400 093 18238.01 70.90 52540.49 88888.00 2008-04-02 01:29:29.900 093 18238.00 70.90 52540.55 88888.00 2008-04-02 01:29:30.400 093 18237.86 71.05 52540.47 88888.00 2008-04-02 01:29:30.900 093 18237.90 71.17 52540.49 88888.00 2008-04-02 01:29:31.400 093 18238.07 71.07 52540.42 88888.00 2008-04-02 01:29:31.900 093 18237.89 70.98 52540.41 88888.00 2008-04-02 01:29:32.400 093 18237.85 70.95 52540.43 88888.00 2008-04-02 01:29:32.900 093 18237.96 70.90 52540.53 88888.00 2008-04-02 01:29:33.400 093 18237.88 70.87 52540.60 88888.00 2008-04-02 01:29:33.900 093 18237.74 70.84 52540.47 88888.00 2008-04-02 01:29:34.400 093 18237.87 70.90 52540.47 88888.00 2008-04-02 01:29:34.900 093 18237.89 70.97 52540.49 88888.00 2008-04-02 01:29:35.400 093 18237.85 70.97 52540.66 88888.00 2008-04-02 01:29:35.900 093 18237.88 70.96 52540.65 88888.00 2008-04-02 01:29:36.400 093 18237.89 71.01 52540.57 88888.00 2008-04-02 01:29:36.900 093 18237.82 70.95 52540.48 88888.00 2008-04-02 01:29:37.400 093 18237.84 71.06 52540.52 88888.00 2008-04-02 01:29:37.900 093 18237.94 71.06 52540.43 88888.00 2008-04-02 01:29:38.400 093 18237.96 71.00 52540.57 88888.00 2008-04-02 01:29:38.900 093 18237.87 70.90 52540.70 88888.00 2008-04-02 01:29:39.400 093 18238.00 70.89 52540.69 88888.00 2008-04-02 01:29:39.900 093 18238.02 70.89 52540.61 88888.00 2008-04-02 01:29:40.400 093 18238.00 70.90 52540.62 88888.00 2008-04-02 01:29:40.900 093 18237.99 71.07 52540.66 88888.00 2008-04-02 01:29:41.400 093 18237.90 71.22 52540.64 88888.00 2008-04-02 01:29:41.900 093 18237.78 71.24 52540.69 88888.00 2008-04-02 01:29:42.400 093 18237.75 71.17 52540.68 88888.00 2008-04-02 01:29:42.900 093 18237.58 71.19 52540.63 88888.00 2008-04-02 01:29:43.400 093 18237.56 71.23 52540.58 88888.00 2008-04-02 01:29:43.900 093 18237.74 71.21 52540.50 88888.00 2008-04-02 01:29:44.400 093 18237.77 71.19 52540.43 88888.00 2008-04-02 01:29:44.900 093 18237.67 71.10 52540.38 88888.00 2008-04-02 01:29:45.400 093 18237.65 70.97 52540.34 88888.00 2008-04-02 01:29:45.900 093 18237.60 70.96 52540.28 88888.00 2008-04-02 01:29:46.400 093 18237.57 71.16 52540.26 88888.00 2008-04-02 01:29:46.900 093 18237.49 71.09 52540.24 88888.00 2008-04-02 01:29:47.400 093 18237.57 70.99 52540.26 88888.00 2008-04-02 01:29:47.900 093 18237.73 70.92 52540.23 88888.00 2008-04-02 01:29:48.400 093 18237.73 71.08 52540.19 88888.00 2008-04-02 01:29:48.900 093 18237.67 71.23 52540.16 88888.00 2008-04-02 01:29:49.400 093 18237.86 71.26 52540.17 88888.00 2008-04-02 01:29:49.900 093 18237.98 71.36 52540.19 88888.00 2008-04-02 01:29:50.400 093 18237.89 71.38 52540.22 88888.00 2008-04-02 01:29:50.900 093 18237.76 71.37 52540.13 88888.00 2008-04-02 01:29:51.400 093 18237.70 71.36 52540.32 88888.00 2008-04-02 01:29:51.900 093 18237.68 71.35 52540.60 88888.00 2008-04-02 01:29:52.400 093 18237.74 71.29 52540.65 88888.00 2008-04-02 01:29:52.900 093 18237.84 71.26 52540.61 88888.00 2008-04-02 01:29:53.400 093 18237.91 71.14 52540.41 88888.00 2008-04-02 01:29:53.900 093 18237.86 71.03 52540.26 88888.00 2008-04-02 01:29:54.400 093 18237.81 71.00 52540.19 88888.00 2008-04-02 01:29:54.900 093 18237.82 71.22 52540.32 88888.00 2008-04-02 01:29:55.400 093 18237.86 71.36 52540.42 88888.00 2008-04-02 01:29:55.900 093 18237.85 71.33 52540.40 88888.00 2008-04-02 01:29:56.400 093 18237.86 71.25 52540.41 88888.00 2008-04-02 01:29:56.900 093 18237.96 71.14 52540.41 88888.00 2008-04-02 01:29:57.400 093 18237.94 70.98 52540.37 88888.00 2008-04-02 01:29:57.900 093 18237.84 70.98 52540.40 88888.00 2008-04-02 01:29:58.400 093 18237.68 71.02 52540.37 88888.00 2008-04-02 01:29:58.900 093 18237.63 70.99 52540.39 88888.00 2008-04-02 01:29:59.400 093 18237.68 70.97 52540.43 88888.00 2008-04-02 01:29:59.900 093 18237.76 70.96 52540.48 88888.00 2008-04-02 01:30:00.400 093 18237.87 71.12 52540.52 88888.00 2008-04-02 01:30:00.900 093 18237.90 71.22 52540.48 88888.00 2008-04-02 01:30:01.400 093 18237.91 71.23 52540.35 88888.00 2008-04-02 01:30:01.900 093 18237.88 71.25 52540.39 88888.00 2008-04-02 01:30:02.400 093 18237.88 71.21 52540.49 88888.00 2008-04-02 01:30:02.900 093 18237.81 71.15 52540.43 88888.00 2008-04-02 01:30:03.400 093 18237.76 71.17 52540.30 88888.00 2008-04-02 01:30:03.900 093 18237.82 71.00 52540.35 88888.00 2008-04-02 01:30:04.400 093 18238.05 70.91 52540.34 88888.00 2008-04-02 01:30:04.900 093 18238.08 70.94 52540.30 88888.00 2008-04-02 01:30:05.400 093 18238.09 70.86 52540.43 88888.00 2008-04-02 01:30:05.900 093 18238.12 70.87 52540.52 88888.00 2008-04-02 01:30:06.400 093 18238.16 70.87 52540.48 88888.00 2008-04-02 01:30:06.900 093 18238.09 70.85 52540.47 88888.00 2008-04-02 01:30:07.400 093 18238.07 70.97 52540.43 88888.00 2008-04-02 01:30:07.900 093 18238.02 70.98 52540.45 88888.00 2008-04-02 01:30:08.400 093 18238.11 70.97 52540.43 88888.00 2008-04-02 01:30:08.900 093 18238.21 70.96 52540.39 88888.00 2008-04-02 01:30:09.400 093 18238.20 71.03 52540.36 88888.00 2008-04-02 01:30:09.900 093 18238.22 70.98 52540.35 88888.00 2008-04-02 01:30:10.400 093 18238.23 70.88 52540.37 88888.00 2008-04-02 01:30:10.900 093 18238.18 70.87 52540.29 88888.00 2008-04-02 01:30:11.400 093 18238.07 70.94 52540.32 88888.00 2008-04-02 01:30:11.900 093 18238.19 70.90 52540.36 88888.00 2008-04-02 01:30:12.400 093 18238.21 71.03 52540.28 88888.00 2008-04-02 01:30:12.900 093 18238.17 71.16 52540.27 88888.00 2008-04-02 01:30:13.400 093 18238.16 71.30 52540.15 88888.00 2008-04-02 01:30:13.900 093 18238.16 71.32 52540.12 88888.00 2008-04-02 01:30:14.400 093 18238.12 71.32 52540.05 88888.00 2008-04-02 01:30:14.900 093 18238.22 71.30 52540.20 88888.00 2008-04-02 01:30:15.400 093 18238.31 71.30 52540.25 88888.00 2008-04-02 01:30:15.900 093 18238.22 71.28 52540.37 88888.00 2008-04-02 01:30:16.400 093 18238.12 71.28 52540.39 88888.00 2008-04-02 01:30:16.900 093 18238.00 71.29 52540.38 88888.00 2008-04-02 01:30:17.400 093 18238.05 71.24 52540.45 88888.00 2008-04-02 01:30:17.900 093 18238.16 71.26 52540.48 88888.00 2008-04-02 01:30:18.400 093 18238.12 71.36 52540.39 88888.00 2008-04-02 01:30:18.900 093 18238.11 71.35 52540.26 88888.00 2008-04-02 01:30:19.400 093 18238.12 71.42 52540.29 88888.00 2008-04-02 01:30:19.900 093 18238.20 71.48 52540.31 88888.00 2008-04-02 01:30:20.400 093 18238.03 71.51 52540.32 88888.00 2008-04-02 01:30:20.900 093 18238.12 71.51 52540.13 88888.00 2008-04-02 01:30:21.400 093 18238.31 71.49 52540.08 88888.00 2008-04-02 01:30:21.900 093 18238.42 71.47 52540.14 88888.00 2008-04-02 01:30:22.400 093 18238.40 71.46 52540.28 88888.00 2008-04-02 01:30:22.900 093 18238.36 71.39 52540.17 88888.00 2008-04-02 01:30:23.400 093 18238.39 71.41 52540.17 88888.00 2008-04-02 01:30:23.900 093 18238.29 71.46 52540.23 88888.00 2008-04-02 01:30:24.400 093 18238.24 71.44 52540.24 88888.00 2008-04-02 01:30:24.900 093 18238.29 71.48 52540.25 88888.00 2008-04-02 01:30:25.400 093 18238.16 71.49 52540.11 88888.00 2008-04-02 01:30:25.900 093 18238.18 71.52 52540.24 88888.00 2008-04-02 01:30:26.400 093 18238.22 71.45 52540.25 88888.00 2008-04-02 01:30:26.900 093 18238.20 71.44 52540.25 88888.00 2008-04-02 01:30:27.400 093 18238.31 71.43 52540.26 88888.00 2008-04-02 01:30:27.900 093 18238.28 71.44 52540.28 88888.00 2008-04-02 01:30:28.400 093 18238.25 71.28 52540.39 88888.00 2008-04-02 01:30:28.900 093 18238.13 71.21 52540.46 88888.00 2008-04-02 01:30:29.400 093 18238.11 71.19 52540.48 88888.00 2008-04-02 01:30:29.900 093 18238.12 71.19 52540.45 88888.00 2008-04-02 01:30:30.400 093 18238.25 71.16 52540.47 88888.00 2008-04-02 01:30:30.900 093 18238.38 71.20 52540.45 88888.00 2008-04-02 01:30:31.400 093 18238.23 71.30 52540.38 88888.00 2008-04-02 01:30:31.900 093 18238.18 71.20 52540.30 88888.00 2008-04-02 01:30:32.400 093 18238.13 71.24 52540.32 88888.00 2008-04-02 01:30:32.900 093 18238.20 71.25 52540.45 88888.00 2008-04-02 01:30:33.400 093 18238.23 71.30 52540.47 88888.00 2008-04-02 01:30:33.900 093 18238.16 71.42 52540.43 88888.00 2008-04-02 01:30:34.400 093 18238.16 71.46 52540.42 88888.00 2008-04-02 01:30:34.900 093 18238.16 71.46 52540.32 88888.00 2008-04-02 01:30:35.400 093 18238.20 71.56 52540.29 88888.00 2008-04-02 01:30:35.900 093 18238.16 71.57 52540.36 88888.00 2008-04-02 01:30:36.400 093 18238.32 71.63 52540.43 88888.00 2008-04-02 01:30:36.900 093 18238.33 71.56 52540.52 88888.00 2008-04-02 01:30:37.400 093 18238.35 71.52 52540.43 88888.00 2008-04-02 01:30:37.900 093 18238.21 71.53 52540.36 88888.00 2008-04-02 01:30:38.400 093 18238.16 71.57 52540.32 88888.00 2008-04-02 01:30:38.900 093 18238.21 71.44 52540.51 88888.00 2008-04-02 01:30:39.400 093 18238.31 71.21 52540.43 88888.00 2008-04-02 01:30:39.900 093 18238.23 71.14 52540.40 88888.00 2008-04-02 01:30:40.400 093 18238.29 71.10 52540.41 88888.00 2008-04-02 01:30:40.900 093 18238.35 71.12 52540.41 88888.00 2008-04-02 01:30:41.400 093 18238.30 71.14 52540.22 88888.00 2008-04-02 01:30:41.900 093 18238.24 71.15 52540.15 88888.00 2008-04-02 01:30:42.400 093 18238.17 71.22 52540.19 88888.00 2008-04-02 01:30:42.900 093 18238.20 71.36 52540.29 88888.00 2008-04-02 01:30:43.400 093 18238.32 71.39 52540.22 88888.00 2008-04-02 01:30:43.900 093 18238.21 71.52 52540.15 88888.00 2008-04-02 01:30:44.400 093 18238.18 71.47 52540.13 88888.00 2008-04-02 01:30:44.900 093 18238.28 71.43 52540.15 88888.00 2008-04-02 01:30:45.400 093 18238.27 71.40 52540.16 88888.00 2008-04-02 01:30:45.900 093 18238.21 71.37 52540.14 88888.00 2008-04-02 01:30:46.400 093 18238.12 71.43 52540.05 88888.00 2008-04-02 01:30:46.900 093 18238.17 71.48 52540.00 88888.00 2008-04-02 01:30:47.400 093 18238.13 71.47 52540.10 88888.00 2008-04-02 01:30:47.900 093 18238.19 71.44 52540.13 88888.00 2008-04-02 01:30:48.400 093 18238.22 71.41 52540.13 88888.00 2008-04-02 01:30:48.900 093 18238.22 71.37 52540.15 88888.00 2008-04-02 01:30:49.400 093 18238.14 71.37 52540.29 88888.00 2008-04-02 01:30:49.900 093 18238.12 71.39 52540.35 88888.00 2008-04-02 01:30:50.400 093 18238.14 71.26 52540.24 88888.00 2008-04-02 01:30:50.900 093 18238.11 71.17 52540.07 88888.00 2008-04-02 01:30:51.400 093 18238.25 71.29 52540.24 88888.00 2008-04-02 01:30:51.900 093 18238.34 71.28 52540.24 88888.00 2008-04-02 01:30:52.400 093 18238.31 71.24 52540.16 88888.00 2008-04-02 01:30:52.900 093 18238.32 71.21 52540.14 88888.00 2008-04-02 01:30:53.400 093 18238.44 71.22 52540.15 88888.00 2008-04-02 01:30:53.900 093 18238.47 71.29 52540.14 88888.00 2008-04-02 01:30:54.400 093 18238.43 71.33 52540.26 88888.00 2008-04-02 01:30:54.900 093 18238.36 71.41 52540.27 88888.00 2008-04-02 01:30:55.400 093 18238.31 71.39 52540.22 88888.00 2008-04-02 01:30:55.900 093 18238.35 71.36 52540.17 88888.00 2008-04-02 01:30:56.400 093 18238.39 71.30 52540.08 88888.00 2008-04-02 01:30:56.900 093 18238.58 71.30 52540.14 88888.00 2008-04-02 01:30:57.400 093 18238.44 71.34 52540.14 88888.00 2008-04-02 01:30:57.900 093 18238.35 71.35 52540.12 88888.00 2008-04-02 01:30:58.400 093 18238.36 71.31 52540.16 88888.00 2008-04-02 01:30:58.900 093 18238.49 71.34 52540.14 88888.00 2008-04-02 01:30:59.400 093 18238.44 71.58 52540.07 88888.00 2008-04-02 01:30:59.900 093 18238.41 71.59 52540.16 88888.00 2008-04-02 01:31:00.400 093 18238.45 71.64 52540.24 88888.00 2008-04-02 01:31:00.900 093 18238.34 71.71 52540.29 88888.00 2008-04-02 01:31:01.400 093 18238.33 71.65 52540.32 88888.00 2008-04-02 01:31:01.900 093 18238.32 71.68 52540.20 88888.00 2008-04-02 01:31:02.400 093 18238.39 71.66 52540.16 88888.00 2008-04-02 01:31:02.900 093 18238.49 71.64 52540.08 88888.00 2008-04-02 01:31:03.400 093 18238.57 71.62 52540.12 88888.00 2008-04-02 01:31:03.900 093 18238.55 71.64 52540.19 88888.00 2008-04-02 01:31:04.400 093 18238.45 71.59 52540.35 88888.00 2008-04-02 01:31:04.900 093 18238.39 71.46 52540.39 88888.00 2008-04-02 01:31:05.400 093 18238.42 71.47 52540.29 88888.00 2008-04-02 01:31:05.900 093 18238.45 71.53 52540.20 88888.00 2008-04-02 01:31:06.400 093 18238.40 71.51 52540.30 88888.00 2008-04-02 01:31:06.900 093 18238.35 71.50 52540.42 88888.00 2008-04-02 01:31:07.400 093 18238.46 71.51 52540.32 88888.00 2008-04-02 01:31:07.900 093 18238.56 71.46 52540.19 88888.00 2008-04-02 01:31:08.400 093 18238.44 71.41 52540.25 88888.00 2008-04-02 01:31:08.900 093 18238.41 71.46 52540.34 88888.00 2008-04-02 01:31:09.400 093 18238.46 71.41 52540.30 88888.00 2008-04-02 01:31:09.900 093 18238.49 71.39 52540.24 88888.00 2008-04-02 01:31:10.400 093 18238.38 71.52 52540.37 88888.00 2008-04-02 01:31:10.900 093 18238.44 71.55 52540.42 88888.00 2008-04-02 01:31:11.400 093 18238.36 71.52 52540.46 88888.00 2008-04-02 01:31:11.900 093 18238.29 71.43 52540.35 88888.00 2008-04-02 01:31:12.400 093 18238.35 71.41 52540.30 88888.00 2008-04-02 01:31:12.900 093 18238.43 71.32 52540.20 88888.00 2008-04-02 01:31:13.400 093 18238.47 71.17 52540.20 88888.00 2008-04-02 01:31:13.900 093 18238.52 71.31 52540.20 88888.00 2008-04-02 01:31:14.400 093 18238.56 71.42 52540.26 88888.00 2008-04-02 01:31:14.900 093 18238.51 71.52 52540.32 88888.00 2008-04-02 01:31:15.400 093 18238.50 71.46 52540.23 88888.00 2008-04-02 01:31:15.900 093 18238.44 71.34 52540.29 88888.00 2008-04-02 01:31:16.400 093 18238.47 71.26 52540.40 88888.00 2008-04-02 01:31:16.900 093 18238.56 71.25 52540.22 88888.00 2008-04-02 01:31:17.400 093 18238.38 71.26 52540.05 88888.00 2008-04-02 01:31:17.900 093 18238.30 71.25 52540.19 88888.00 2008-04-02 01:31:18.400 093 18238.25 71.28 52540.38 88888.00 2008-04-02 01:31:18.900 093 18238.34 71.35 52540.34 88888.00 2008-04-02 01:31:19.400 093 18238.40 71.31 52540.39 88888.00 2008-04-02 01:31:19.900 093 18238.29 71.34 52540.40 88888.00 2008-04-02 01:31:20.400 093 18238.36 71.38 52540.35 88888.00 2008-04-02 01:31:20.900 093 18238.39 71.33 52540.23 88888.00 2008-04-02 01:31:21.400 093 18238.41 71.32 52540.25 88888.00 2008-04-02 01:31:21.900 093 18238.41 71.35 52540.28 88888.00 2008-04-02 01:31:22.400 093 18238.38 71.36 52540.28 88888.00 2008-04-02 01:31:22.900 093 18238.39 71.37 52540.31 88888.00 2008-04-02 01:31:23.400 093 18238.38 71.24 52540.35 88888.00 2008-04-02 01:31:23.900 093 18238.32 71.26 52540.35 88888.00 2008-04-02 01:31:24.400 093 18238.27 71.42 52540.38 88888.00 2008-04-02 01:31:24.900 093 18238.24 71.58 52540.32 88888.00 2008-04-02 01:31:25.400 093 18238.34 71.58 52540.27 88888.00 2008-04-02 01:31:25.900 093 18238.28 71.47 52540.35 88888.00 2008-04-02 01:31:26.400 093 18238.23 71.36 52540.32 88888.00 2008-04-02 01:31:26.900 093 18238.28 71.39 52540.40 88888.00 2008-04-02 01:31:27.400 093 18238.32 71.42 52540.41 88888.00 2008-04-02 01:31:27.900 093 18238.25 71.42 52540.39 88888.00 2008-04-02 01:31:28.400 093 18238.36 71.52 52540.42 88888.00 2008-04-02 01:31:28.900 093 18238.41 71.67 52540.42 88888.00 2008-04-02 01:31:29.400 093 18238.43 71.69 52540.38 88888.00 2008-04-02 01:31:29.900 093 18238.41 71.65 52540.41 88888.00 2008-04-02 01:31:30.400 093 18238.45 71.61 52540.37 88888.00 2008-04-02 01:31:30.900 093 18238.52 71.56 52540.39 88888.00 2008-04-02 01:31:31.400 093 18238.55 71.59 52540.37 88888.00 2008-04-02 01:31:31.900 093 18238.43 71.59 52540.42 88888.00 2008-04-02 01:31:32.400 093 18238.44 71.57 52540.40 88888.00 2008-04-02 01:31:32.900 093 18238.40 71.56 52540.46 88888.00 2008-04-02 01:31:33.400 093 18238.43 71.55 52540.35 88888.00 2008-04-02 01:31:33.900 093 18238.32 71.50 52540.39 88888.00 2008-04-02 01:31:34.400 093 18238.40 71.49 52540.48 88888.00 2008-04-02 01:31:34.900 093 18238.41 71.42 52540.55 88888.00 2008-04-02 01:31:35.400 093 18238.34 71.36 52540.57 88888.00 2008-04-02 01:31:35.900 093 18238.30 71.36 52540.52 88888.00 2008-04-02 01:31:36.400 093 18238.30 71.35 52540.53 88888.00 2008-04-02 01:31:36.900 093 18238.52 71.34 52540.57 88888.00 2008-04-02 01:31:37.400 093 18238.58 71.36 52540.40 88888.00 2008-04-02 01:31:37.900 093 18238.44 71.35 52540.35 88888.00 2008-04-02 01:31:38.400 093 18238.36 71.52 52540.37 88888.00 2008-04-02 01:31:38.900 093 18238.33 71.55 52540.37 88888.00 2008-04-02 01:31:39.400 093 18238.35 71.40 52540.26 88888.00 2008-04-02 01:31:39.900 093 18238.41 71.38 52540.30 88888.00 2008-04-02 01:31:40.400 093 18238.40 71.47 52540.37 88888.00 2008-04-02 01:31:40.900 093 18238.34 71.52 52540.40 88888.00 2008-04-02 01:31:41.400 093 18238.30 71.46 52540.52 88888.00 2008-04-02 01:31:41.900 093 18238.32 71.37 52540.55 88888.00 2008-04-02 01:31:42.400 093 18238.34 71.38 52540.61 88888.00 2008-04-02 01:31:42.900 093 18238.21 71.36 52540.60 88888.00 2008-04-02 01:31:43.400 093 18238.32 71.35 52540.59 88888.00 2008-04-02 01:31:43.900 093 18238.24 71.37 52540.59 88888.00 2008-04-02 01:31:44.400 093 18238.20 71.41 52540.59 88888.00 2008-04-02 01:31:44.900 093 18238.29 71.36 52540.55 88888.00 2008-04-02 01:31:45.400 093 18238.33 71.39 52540.48 88888.00 2008-04-02 01:31:45.900 093 18238.38 71.46 52540.37 88888.00 2008-04-02 01:31:46.400 093 18238.38 71.46 52540.41 88888.00 2008-04-02 01:31:46.900 093 18238.41 71.46 52540.41 88888.00 2008-04-02 01:31:47.400 093 18238.52 71.41 52540.45 88888.00 2008-04-02 01:31:47.900 093 18238.61 71.47 52540.51 88888.00 2008-04-02 01:31:48.400 093 18238.65 71.42 52540.53 88888.00 2008-04-02 01:31:48.900 093 18238.61 71.47 52540.51 88888.00 2008-04-02 01:31:49.400 093 18238.53 71.54 52540.40 88888.00 2008-04-02 01:31:49.900 093 18238.46 71.64 52540.45 88888.00 2008-04-02 01:31:50.400 093 18238.54 71.52 52540.46 88888.00 2008-04-02 01:31:50.900 093 18238.62 71.46 52540.25 88888.00 2008-04-02 01:31:51.400 093 18238.53 71.52 52540.23 88888.00 2008-04-02 01:31:51.900 093 18238.56 71.63 52540.31 88888.00 2008-04-02 01:31:52.400 093 18238.53 71.74 52540.36 88888.00 2008-04-02 01:31:52.900 093 18238.49 71.72 52540.16 88888.00 2008-04-02 01:31:53.400 093 18238.46 71.68 52540.12 88888.00 2008-04-02 01:31:53.900 093 18238.42 71.56 52540.18 88888.00 2008-04-02 01:31:54.400 093 18238.43 71.52 52540.28 88888.00 2008-04-02 01:31:54.900 093 18238.36 71.50 52540.26 88888.00 2008-04-02 01:31:55.400 093 18238.46 71.46 52540.26 88888.00 2008-04-02 01:31:55.900 093 18238.54 71.42 52540.31 88888.00 2008-04-02 01:31:56.400 093 18238.58 71.49 52540.36 88888.00 2008-04-02 01:31:56.900 093 18238.56 71.59 52540.29 88888.00 2008-04-02 01:31:57.400 093 18238.62 71.64 52540.19 88888.00 2008-04-02 01:31:57.900 093 18238.62 71.64 52540.18 88888.00 2008-04-02 01:31:58.400 093 18238.53 71.47 52540.18 88888.00 2008-04-02 01:31:58.900 093 18238.57 71.51 52540.17 88888.00 2008-04-02 01:31:59.400 093 18238.63 71.57 52540.12 88888.00 2008-04-02 01:31:59.900 093 18238.56 71.62 52540.07 88888.00 2008-04-02 01:32:00.400 093 18238.52 71.57 52540.11 88888.00 2008-04-02 01:32:00.900 093 18238.51 71.49 52540.15 88888.00 2008-04-02 01:32:01.400 093 18238.47 71.46 52540.15 88888.00 2008-04-02 01:32:01.900 093 18238.46 71.45 52540.16 88888.00 2008-04-02 01:32:02.400 093 18238.55 71.41 52540.10 88888.00 2008-04-02 01:32:02.900 093 18238.50 71.44 52540.15 88888.00 2008-04-02 01:32:03.400 093 18238.51 71.58 52540.17 88888.00 2008-04-02 01:32:03.900 093 18238.56 71.70 52540.28 88888.00 2008-04-02 01:32:04.400 093 18238.57 71.72 52540.27 88888.00 2008-04-02 01:32:04.900 093 18238.46 71.64 52540.19 88888.00 2008-04-02 01:32:05.400 093 18238.51 71.62 52540.26 88888.00 2008-04-02 01:32:05.900 093 18238.49 71.62 52540.24 88888.00 2008-04-02 01:32:06.400 093 18238.46 71.49 52540.22 88888.00 2008-04-02 01:32:06.900 093 18238.41 71.38 52540.23 88888.00 2008-04-02 01:32:07.400 093 18238.49 71.31 52540.22 88888.00 2008-04-02 01:32:07.900 093 18238.53 71.29 52540.24 88888.00 2008-04-02 01:32:08.400 093 18238.53 71.31 52540.18 88888.00 2008-04-02 01:32:08.900 093 18238.56 71.23 52540.08 88888.00 2008-04-02 01:32:09.400 093 18238.41 71.20 52540.08 88888.00 2008-04-02 01:32:09.900 093 18238.58 71.24 52540.23 88888.00 2008-04-02 01:32:10.400 093 18238.64 71.30 52540.26 88888.00 2008-04-02 01:32:10.900 093 18238.50 71.26 52540.17 88888.00 2008-04-02 01:32:11.400 093 18238.47 71.30 52540.07 88888.00 2008-04-02 01:32:11.900 093 18238.52 71.34 52540.18 88888.00 2008-04-02 01:32:12.400 093 18238.61 71.33 52540.27 88888.00 2008-04-02 01:32:12.900 093 18238.67 71.34 52540.30 88888.00 2008-04-02 01:32:13.400 093 18238.63 71.36 52540.30 88888.00 2008-04-02 01:32:13.900 093 18238.60 71.42 52540.23 88888.00 2008-04-02 01:32:14.400 093 18238.64 71.40 52540.22 88888.00 2008-04-02 01:32:14.900 093 18238.52 71.37 52540.35 88888.00 2008-04-02 01:32:15.400 093 18238.60 71.35 52540.38 88888.00 2008-04-02 01:32:15.900 093 18238.67 71.36 52540.35 88888.00 2008-04-02 01:32:16.400 093 18238.65 71.35 52540.28 88888.00 2008-04-02 01:32:16.900 093 18238.68 71.36 52540.22 88888.00 2008-04-02 01:32:17.400 093 18238.58 71.35 52540.26 88888.00 2008-04-02 01:32:17.900 093 18238.55 71.36 52540.34 88888.00 2008-04-02 01:32:18.400 093 18238.55 71.41 52540.29 88888.00 2008-04-02 01:32:18.900 093 18238.51 71.53 52540.31 88888.00 2008-04-02 01:32:19.400 093 18238.47 71.54 52540.38 88888.00 2008-04-02 01:32:19.900 093 18238.43 71.44 52540.32 88888.00 2008-04-02 01:32:20.400 093 18238.41 71.54 52540.40 88888.00 2008-04-02 01:32:20.900 093 18238.45 71.58 52540.41 88888.00 2008-04-02 01:32:21.400 093 18238.47 71.56 52540.46 88888.00 2008-04-02 01:32:21.900 093 18238.53 71.64 52540.45 88888.00 2008-04-02 01:32:22.400 093 18238.54 71.77 52540.41 88888.00 2008-04-02 01:32:22.900 093 18238.64 71.77 52540.30 88888.00 2008-04-02 01:32:23.400 093 18238.65 71.74 52540.24 88888.00 2008-04-02 01:32:23.900 093 18238.60 71.67 52540.18 88888.00 2008-04-02 01:32:24.400 093 18238.71 71.67 52540.19 88888.00 2008-04-02 01:32:24.900 093 18238.68 71.71 52540.13 88888.00 2008-04-02 01:32:25.400 093 18238.61 71.47 52540.16 88888.00 2008-04-02 01:32:25.900 093 18238.60 71.45 52540.13 88888.00 2008-04-02 01:32:26.400 093 18238.61 71.47 52540.07 88888.00 2008-04-02 01:32:26.900 093 18238.74 71.42 52540.16 88888.00 2008-04-02 01:32:27.400 093 18238.60 71.41 52540.22 88888.00 2008-04-02 01:32:27.900 093 18238.50 71.41 52540.19 88888.00 2008-04-02 01:32:28.400 093 18238.46 71.52 52540.14 88888.00 2008-04-02 01:32:28.900 093 18238.47 71.61 52540.17 88888.00 2008-04-02 01:32:29.400 093 18238.58 71.76 52540.25 88888.00 2008-04-02 01:32:29.900 093 18238.57 71.74 52540.31 88888.00 2008-04-02 01:32:30.400 093 18238.57 71.76 52540.26 88888.00 2008-04-02 01:32:30.900 093 18238.62 71.79 52540.35 88888.00 2008-04-02 01:32:31.400 093 18238.61 71.75 52540.35 88888.00 2008-04-02 01:32:31.900 093 18238.57 71.67 52540.26 88888.00 2008-04-02 01:32:32.400 093 18238.63 71.62 52540.26 88888.00 2008-04-02 01:32:32.900 093 18238.55 71.69 52540.36 88888.00 2008-04-02 01:32:33.400 093 18238.52 71.79 52540.28 88888.00 2008-04-02 01:32:33.900 093 18238.51 71.69 52540.40 88888.00 2008-04-02 01:32:34.400 093 18238.60 71.73 52540.50 88888.00 2008-04-02 01:32:34.900 093 18238.55 71.53 52540.40 88888.00 2008-04-02 01:32:35.400 093 18238.50 71.46 52540.37 88888.00 2008-04-02 01:32:35.900 093 18238.41 71.43 52540.43 88888.00 2008-04-02 01:32:36.400 093 18238.42 71.40 52540.53 88888.00 2008-04-02 01:32:36.900 093 18238.50 71.39 52540.64 88888.00 2008-04-02 01:32:37.400 093 18238.56 71.37 52540.55 88888.00 2008-04-02 01:32:37.900 093 18238.66 71.53 52540.47 88888.00 2008-04-02 01:32:38.400 093 18238.62 71.53 52540.47 88888.00 2008-04-02 01:32:38.900 093 18238.62 71.63 52540.47 88888.00 2008-04-02 01:32:39.400 093 18238.61 71.65 52540.43 88888.00 2008-04-02 01:32:39.900 093 18238.63 71.54 52540.47 88888.00 2008-04-02 01:32:40.400 093 18238.61 71.55 52540.51 88888.00 2008-04-02 01:32:40.900 093 18238.55 71.61 52540.41 88888.00 2008-04-02 01:32:41.400 093 18238.54 71.59 52540.38 88888.00 2008-04-02 01:32:41.900 093 18238.53 71.49 52540.40 88888.00 2008-04-02 01:32:42.400 093 18238.56 71.46 52540.47 88888.00 2008-04-02 01:32:42.900 093 18238.46 71.56 52540.51 88888.00 2008-04-02 01:32:43.400 093 18238.53 71.61 52540.49 88888.00 2008-04-02 01:32:43.900 093 18238.55 71.55 52540.42 88888.00 2008-04-02 01:32:44.400 093 18238.52 71.52 52540.36 88888.00 2008-04-02 01:32:44.900 093 18238.51 71.51 52540.34 88888.00 2008-04-02 01:32:45.400 093 18238.39 71.51 52540.34 88888.00 2008-04-02 01:32:45.900 093 18238.29 71.47 52540.42 88888.00 2008-04-02 01:32:46.400 093 18238.47 71.43 52540.53 88888.00 2008-04-02 01:32:46.900 093 18238.49 71.48 52540.58 88888.00 2008-04-02 01:32:47.400 093 18238.49 71.42 52540.41 88888.00 2008-04-02 01:32:47.900 093 18238.50 71.40 52540.43 88888.00 2008-04-02 01:32:48.400 093 18238.47 71.44 52540.42 88888.00 2008-04-02 01:32:48.900 093 18238.46 71.42 52540.38 88888.00 2008-04-02 01:32:49.400 093 18238.47 71.41 52540.31 88888.00 2008-04-02 01:32:49.900 093 18238.58 71.47 52540.36 88888.00 2008-04-02 01:32:50.400 093 18238.60 71.47 52540.43 88888.00 2008-04-02 01:32:50.900 093 18238.56 71.44 52540.46 88888.00 2008-04-02 01:32:51.400 093 18238.50 71.44 52540.37 88888.00 2008-04-02 01:32:51.900 093 18238.47 71.48 52540.26 88888.00 2008-04-02 01:32:52.400 093 18238.54 71.62 52540.17 88888.00 2008-04-02 01:32:52.900 093 18238.58 71.61 52540.22 88888.00 2008-04-02 01:32:53.400 093 18238.60 71.68 52540.38 88888.00 2008-04-02 01:32:53.900 093 18238.49 71.64 52540.36 88888.00 2008-04-02 01:32:54.400 093 18238.53 71.66 52540.30 88888.00 2008-04-02 01:32:54.900 093 18238.54 71.71 52540.37 88888.00 2008-04-02 01:32:55.400 093 18238.55 71.69 52540.42 88888.00 2008-04-02 01:32:55.900 093 18238.45 71.47 52540.42 88888.00 2008-04-02 01:32:56.400 093 18238.46 71.40 52540.45 88888.00 2008-04-02 01:32:56.900 093 18238.55 71.47 52540.46 88888.00 2008-04-02 01:32:57.400 093 18238.63 71.62 52540.52 88888.00 2008-04-02 01:32:57.900 093 18238.55 71.67 52540.51 88888.00 2008-04-02 01:32:58.400 093 18238.45 71.68 52540.52 88888.00 2008-04-02 01:32:58.900 093 18238.62 71.68 52540.59 88888.00 2008-04-02 01:32:59.400 093 18238.67 71.63 52540.66 88888.00 2008-04-02 01:32:59.900 093 18238.67 71.68 52540.72 88888.00 2008-04-02 01:33:00.400 093 18238.68 71.74 52540.68 88888.00 2008-04-02 01:33:00.900 093 18238.52 71.73 52540.55 88888.00 2008-04-02 01:33:01.400 093 18238.60 71.73 52540.35 88888.00 2008-04-02 01:33:01.900 093 18238.58 71.67 52540.45 88888.00 2008-04-02 01:33:02.400 093 18238.65 71.55 52540.54 88888.00 2008-04-02 01:33:02.900 093 18238.74 71.57 52540.63 88888.00 2008-04-02 01:33:03.400 093 18238.72 71.57 52540.51 88888.00 2008-04-02 01:33:03.900 093 18238.64 71.54 52540.41 88888.00 2008-04-02 01:33:04.400 093 18238.53 71.61 52540.47 88888.00 2008-04-02 01:33:04.900 093 18238.62 71.63 52540.48 88888.00 2008-04-02 01:33:05.400 093 18238.74 71.56 52540.41 88888.00 2008-04-02 01:33:05.900 093 18238.73 71.49 52540.35 88888.00 2008-04-02 01:33:06.400 093 18238.65 71.42 52540.40 88888.00 2008-04-02 01:33:06.900 093 18238.63 71.61 52540.50 88888.00 2008-04-02 01:33:07.400 093 18238.50 71.64 52540.49 88888.00 2008-04-02 01:33:07.900 093 18238.34 71.66 52540.57 88888.00 2008-04-02 01:33:08.400 093 18238.49 71.68 52540.57 88888.00 2008-04-02 01:33:08.900 093 18238.55 71.69 52540.54 88888.00 2008-04-02 01:33:09.400 093 18238.55 71.79 52540.53 88888.00 2008-04-02 01:33:09.900 093 18238.52 71.72 52540.51 88888.00 2008-04-02 01:33:10.400 093 18238.38 71.66 52540.57 88888.00 2008-04-02 01:33:10.900 093 18238.49 71.73 52540.46 88888.00 2008-04-02 01:33:11.400 093 18238.52 71.64 52540.50 88888.00 2008-04-02 01:33:11.900 093 18238.56 71.62 52540.61 88888.00 2008-04-02 01:33:12.400 093 18238.60 71.70 52540.51 88888.00 2008-04-02 01:33:12.900 093 18238.51 71.47 52540.36 88888.00 2008-04-02 01:33:13.400 093 18238.57 71.56 52540.43 88888.00 2008-04-02 01:33:13.900 093 18238.55 71.56 52540.57 88888.00 2008-04-02 01:33:14.400 093 18238.61 71.44 52540.51 88888.00 2008-04-02 01:33:14.900 093 18238.70 71.37 52540.51 88888.00 2008-04-02 01:33:15.400 093 18238.74 71.40 52540.50 88888.00 2008-04-02 01:33:15.900 093 18238.65 71.48 52540.55 88888.00 2008-04-02 01:33:16.400 093 18238.71 71.47 52540.64 88888.00 2008-04-02 01:33:16.900 093 18238.63 71.33 52540.65 88888.00 2008-04-02 01:33:17.400 093 18238.58 71.32 52540.61 88888.00 2008-04-02 01:33:17.900 093 18238.67 71.42 52540.62 88888.00 2008-04-02 01:33:18.400 093 18238.58 71.49 52540.65 88888.00 2008-04-02 01:33:18.900 093 18238.57 71.66 52540.54 88888.00 2008-04-02 01:33:19.400 093 18238.51 71.70 52540.45 88888.00 2008-04-02 01:33:19.900 093 18238.56 71.53 52540.47 88888.00 2008-04-02 01:33:20.400 093 18238.58 71.45 52540.47 88888.00 2008-04-02 01:33:20.900 093 18238.62 71.46 52540.52 88888.00 2008-04-02 01:33:21.400 093 18238.57 71.45 52540.50 88888.00 2008-04-02 01:33:21.900 093 18238.51 71.54 52540.45 88888.00 2008-04-02 01:33:22.400 093 18238.54 71.50 52540.46 88888.00 2008-04-02 01:33:22.900 093 18238.52 71.48 52540.42 88888.00 2008-04-02 01:33:23.400 093 18238.56 71.53 52540.42 88888.00 2008-04-02 01:33:23.900 093 18238.58 71.63 52540.54 88888.00 2008-04-02 01:33:24.400 093 18238.61 71.59 52540.53 88888.00 2008-04-02 01:33:24.900 093 18238.61 71.55 52540.59 88888.00 2008-04-02 01:33:25.400 093 18238.63 71.57 52540.58 88888.00 2008-04-02 01:33:25.900 093 18238.60 71.58 52540.46 88888.00 2008-04-02 01:33:26.400 093 18238.62 71.44 52540.42 88888.00 2008-04-02 01:33:26.900 093 18238.70 71.37 52540.46 88888.00 2008-04-02 01:33:27.400 093 18238.57 71.38 52540.50 88888.00 2008-04-02 01:33:27.900 093 18238.56 71.38 52540.49 88888.00 2008-04-02 01:33:28.400 093 18238.42 71.31 52540.38 88888.00 2008-04-02 01:33:28.900 093 18238.43 71.26 52540.31 88888.00 2008-04-02 01:33:29.400 093 18238.43 71.44 52540.38 88888.00 2008-04-02 01:33:29.900 093 18238.54 71.63 52540.45 88888.00 2008-04-02 01:33:30.400 093 18238.55 71.59 52540.43 88888.00 2008-04-02 01:33:30.900 093 18238.53 71.56 52540.39 88888.00 2008-04-02 01:33:31.400 093 18238.49 71.52 52540.39 88888.00 2008-04-02 01:33:31.900 093 18238.46 71.63 52540.41 88888.00 2008-04-02 01:33:32.400 093 18238.46 71.66 52540.46 88888.00 2008-04-02 01:33:32.900 093 18238.46 71.63 52540.52 88888.00 2008-04-02 01:33:33.400 093 18238.38 71.64 52540.49 88888.00 2008-04-02 01:33:33.900 093 18238.54 71.52 52540.52 88888.00 2008-04-02 01:33:34.400 093 18238.55 71.46 52540.53 88888.00 2008-04-02 01:33:34.900 093 18238.46 71.44 52540.50 88888.00 2008-04-02 01:33:35.400 093 18238.43 71.39 52540.63 88888.00 2008-04-02 01:33:35.900 093 18238.32 71.36 52540.74 88888.00 2008-04-02 01:33:36.400 093 18238.32 71.30 52540.72 88888.00 2008-04-02 01:33:36.900 093 18238.32 71.32 52540.71 88888.00 2008-04-02 01:33:37.400 093 18238.35 71.38 52540.68 88888.00 2008-04-02 01:33:37.900 093 18238.32 71.36 52540.61 88888.00 2008-04-02 01:33:38.400 093 18238.35 71.40 52540.55 88888.00 2008-04-02 01:33:38.900 093 18238.42 71.39 52540.52 88888.00 2008-04-02 01:33:39.400 093 18238.52 71.38 52540.61 88888.00 2008-04-02 01:33:39.900 093 18238.50 71.44 52540.61 88888.00 2008-04-02 01:33:40.400 093 18238.52 71.51 52540.50 88888.00 2008-04-02 01:33:40.900 093 18238.49 71.57 52540.49 88888.00 2008-04-02 01:33:41.400 093 18238.55 71.62 52540.45 88888.00 2008-04-02 01:33:41.900 093 18238.38 71.49 52540.46 88888.00 2008-04-02 01:33:42.400 093 18238.34 71.46 52540.60 88888.00 2008-04-02 01:33:42.900 093 18238.51 71.44 52540.49 88888.00 2008-04-02 01:33:43.400 093 18238.52 71.51 52540.40 88888.00 2008-04-02 01:33:43.900 093 18238.53 71.52 52540.53 88888.00 2008-04-02 01:33:44.400 093 18238.56 71.50 52540.53 88888.00 2008-04-02 01:33:44.900 093 18238.41 71.47 52540.43 88888.00 2008-04-02 01:33:45.400 093 18238.29 71.50 52540.46 88888.00 2008-04-02 01:33:45.900 093 18238.47 71.54 52540.38 88888.00 2008-04-02 01:33:46.400 093 18238.46 71.53 52540.32 88888.00 2008-04-02 01:33:46.900 093 18238.58 71.49 52540.30 88888.00 2008-04-02 01:33:47.400 093 18238.54 71.50 52540.29 88888.00 2008-04-02 01:33:47.900 093 18238.52 71.49 52540.35 88888.00 2008-04-02 01:33:48.400 093 18238.47 71.53 52540.29 88888.00 2008-04-02 01:33:48.900 093 18238.53 71.56 52540.25 88888.00 2008-04-02 01:33:49.400 093 18238.49 71.56 52540.29 88888.00 2008-04-02 01:33:49.900 093 18238.45 71.54 52540.37 88888.00 2008-04-02 01:33:50.400 093 18238.43 71.56 52540.35 88888.00 2008-04-02 01:33:50.900 093 18238.34 71.46 52540.30 88888.00 2008-04-02 01:33:51.400 093 18238.42 71.50 52540.25 88888.00 2008-04-02 01:33:51.900 093 18238.27 71.55 52540.22 88888.00 2008-04-02 01:33:52.400 093 18238.21 71.53 52540.28 88888.00 2008-04-02 01:33:52.900 093 18238.39 71.59 52540.29 88888.00 2008-04-02 01:33:53.400 093 18238.42 71.70 52540.26 88888.00 2008-04-02 01:33:53.900 093 18238.49 71.83 52540.34 88888.00 2008-04-02 01:33:54.400 093 18238.50 71.96 52540.36 88888.00 2008-04-02 01:33:54.900 093 18238.39 71.97 52540.40 88888.00 2008-04-02 01:33:55.400 093 18238.38 71.91 52540.36 88888.00 2008-04-02 01:33:55.900 093 18238.35 71.72 52540.29 88888.00 2008-04-02 01:33:56.400 093 18238.36 71.73 52540.25 88888.00 2008-04-02 01:33:56.900 093 18238.40 71.74 52540.26 88888.00 2008-04-02 01:33:57.400 093 18238.25 71.72 52540.32 88888.00 2008-04-02 01:33:57.900 093 18238.25 71.74 52540.34 88888.00 2008-04-02 01:33:58.400 093 18238.28 71.78 52540.36 88888.00 2008-04-02 01:33:58.900 093 18238.24 71.76 52540.40 88888.00 2008-04-02 01:33:59.400 093 18238.29 71.79 52540.42 88888.00 2008-04-02 01:33:59.900 093 18238.43 71.84 52540.38 88888.00 2008-04-02 01:34:00.400 093 18238.56 71.84 52540.41 88888.00 2008-04-02 01:34:00.900 093 18238.49 71.78 52540.43 88888.00 2008-04-02 01:34:01.400 093 18238.47 71.77 52540.29 88888.00 2008-04-02 01:34:01.900 093 18238.33 71.75 52540.40 88888.00 2008-04-02 01:34:02.400 093 18238.36 71.72 52540.47 88888.00 2008-04-02 01:34:02.900 093 18238.45 71.71 52540.50 88888.00 2008-04-02 01:34:03.400 093 18238.53 71.70 52540.45 88888.00 2008-04-02 01:34:03.900 093 18238.43 71.69 52540.39 88888.00 2008-04-02 01:34:04.400 093 18238.40 71.75 52540.28 88888.00 2008-04-02 01:34:04.900 093 18238.54 71.67 52540.36 88888.00 2008-04-02 01:34:05.400 093 18238.56 71.56 52540.46 88888.00 2008-04-02 01:34:05.900 093 18238.52 71.55 52540.51 88888.00 2008-04-02 01:34:06.400 093 18238.51 71.61 52540.49 88888.00 2008-04-02 01:34:06.900 093 18238.46 71.66 52540.53 88888.00 2008-04-02 01:34:07.400 093 18238.53 71.86 52540.60 88888.00 2008-04-02 01:34:07.900 093 18238.53 72.05 52540.52 88888.00 2008-04-02 01:34:08.400 093 18238.50 71.97 52540.49 88888.00 2008-04-02 01:34:08.900 093 18238.41 71.76 52540.52 88888.00 2008-04-02 01:34:09.400 093 18238.35 71.57 52540.62 88888.00 2008-04-02 01:34:09.900 093 18238.42 71.50 52540.65 88888.00 2008-04-02 01:34:10.400 093 18238.47 71.52 52540.64 88888.00 2008-04-02 01:34:10.900 093 18238.57 71.63 52540.60 88888.00 2008-04-02 01:34:11.400 093 18238.53 71.70 52540.65 88888.00 2008-04-02 01:34:11.900 093 18238.39 71.88 52540.78 88888.00 2008-04-02 01:34:12.400 093 18238.44 71.98 52540.78 88888.00 2008-04-02 01:34:12.900 093 18238.51 72.02 52540.76 88888.00 2008-04-02 01:34:13.400 093 18238.45 71.99 52540.66 88888.00 2008-04-02 01:34:13.900 093 18238.50 71.88 52540.64 88888.00 2008-04-02 01:34:14.400 093 18238.46 71.83 52540.55 88888.00 2008-04-02 01:34:14.900 093 18238.52 71.77 52540.58 88888.00 2008-04-02 01:34:15.400 093 18238.51 71.75 52540.54 88888.00 2008-04-02 01:34:15.900 093 18238.53 71.69 52540.64 88888.00 2008-04-02 01:34:16.400 093 18238.40 71.64 52540.59 88888.00 2008-04-02 01:34:16.900 093 18238.29 71.56 52540.55 88888.00 2008-04-02 01:34:17.400 093 18238.20 71.56 52540.54 88888.00 2008-04-02 01:34:17.900 093 18238.24 71.62 52540.50 88888.00 2008-04-02 01:34:18.400 093 18238.45 71.57 52540.55 88888.00 2008-04-02 01:34:18.900 093 18238.33 71.54 52540.51 88888.00 2008-04-02 01:34:19.400 093 18238.36 71.66 52540.55 88888.00 2008-04-02 01:34:19.900 093 18238.40 71.61 52540.62 88888.00 2008-04-02 01:34:20.400 093 18238.42 71.54 52540.51 88888.00 2008-04-02 01:34:20.900 093 18238.38 71.71 52540.50 88888.00 2008-04-02 01:34:21.400 093 18238.35 71.78 52540.69 88888.00 2008-04-02 01:34:21.900 093 18238.36 71.53 52540.73 88888.00 2008-04-02 01:34:22.400 093 18238.33 71.49 52540.63 88888.00 2008-04-02 01:34:22.900 093 18238.43 71.59 52540.53 88888.00 2008-04-02 01:34:23.400 093 18238.38 71.57 52540.59 88888.00 2008-04-02 01:34:23.900 093 18238.52 71.68 52540.66 88888.00 2008-04-02 01:34:24.400 093 18238.55 71.78 52540.54 88888.00 2008-04-02 01:34:24.900 093 18238.47 71.94 52540.52 88888.00 2008-04-02 01:34:25.400 093 18238.42 71.77 52540.51 88888.00 2008-04-02 01:34:25.900 093 18238.44 71.65 52540.55 88888.00 2008-04-02 01:34:26.400 093 18238.49 71.86 52540.54 88888.00 2008-04-02 01:34:26.900 093 18238.42 71.90 52540.52 88888.00 2008-04-02 01:34:27.400 093 18238.51 71.94 52540.55 88888.00 2008-04-02 01:34:27.900 093 18238.56 71.95 52540.57 88888.00 2008-04-02 01:34:28.400 093 18238.56 71.94 52540.57 88888.00 2008-04-02 01:34:28.900 093 18238.42 71.91 52540.50 88888.00 2008-04-02 01:34:29.400 093 18238.50 71.92 52540.60 88888.00 2008-04-02 01:34:29.900 093 18238.58 71.89 52540.64 88888.00 2008-04-02 01:34:30.400 093 18238.79 71.92 52540.64 88888.00 2008-04-02 01:34:30.900 093 18238.73 72.00 52540.73 88888.00 2008-04-02 01:34:31.400 093 18238.71 72.01 52540.73 88888.00 2008-04-02 01:34:31.900 093 18238.67 72.02 52540.70 88888.00 2008-04-02 01:34:32.400 093 18238.64 72.05 52540.73 88888.00 2008-04-02 01:34:32.900 093 18238.54 72.09 52540.61 88888.00 2008-04-02 01:34:33.400 093 18238.56 72.13 52540.51 88888.00 2008-04-02 01:34:33.900 093 18238.57 72.12 52540.50 88888.00 2008-04-02 01:34:34.400 093 18238.60 72.16 52540.52 88888.00 2008-04-02 01:34:34.900 093 18238.43 72.18 52540.42 88888.00 2008-04-02 01:34:35.400 093 18238.31 72.05 52540.42 88888.00 2008-04-02 01:34:35.900 093 18238.51 72.00 52540.43 88888.00 2008-04-02 01:34:36.400 093 18238.51 72.00 52540.42 88888.00 2008-04-02 01:34:36.900 093 18238.42 71.92 52540.47 88888.00 2008-04-02 01:34:37.400 093 18238.42 71.94 52540.64 88888.00 2008-04-02 01:34:37.900 093 18238.50 71.91 52540.74 88888.00 2008-04-02 01:34:38.400 093 18238.32 71.91 52540.83 88888.00 2008-04-02 01:34:38.900 093 18238.31 71.96 52540.78 88888.00 2008-04-02 01:34:39.400 093 18238.43 72.10 52540.65 88888.00 2008-04-02 01:34:39.900 093 18238.44 72.09 52540.57 88888.00 2008-04-02 01:34:40.400 093 18238.35 72.06 52540.57 88888.00 2008-04-02 01:34:40.900 093 18238.36 72.02 52540.54 88888.00 2008-04-02 01:34:41.400 093 18238.29 71.75 52540.59 88888.00 2008-04-02 01:34:41.900 093 18238.21 71.61 52540.60 88888.00 2008-04-02 01:34:42.400 093 18238.22 71.58 52540.50 88888.00 2008-04-02 01:34:42.900 093 18238.25 71.62 52540.57 88888.00 2008-04-02 01:34:43.400 093 18238.29 71.56 52540.55 88888.00 2008-04-02 01:34:43.900 093 18238.27 71.63 52540.55 88888.00 2008-04-02 01:34:44.400 093 18238.16 71.71 52540.50 88888.00 2008-04-02 01:34:44.900 093 18238.09 71.76 52540.45 88888.00 2008-04-02 01:34:45.400 093 18238.08 71.77 52540.57 88888.00 2008-04-02 01:34:45.900 093 18238.21 71.78 52540.52 88888.00 2008-04-02 01:34:46.400 093 18238.33 71.79 52540.48 88888.00 2008-04-02 01:34:46.900 093 18238.38 71.85 52540.43 88888.00 2008-04-02 01:34:47.400 093 18238.44 71.81 52540.55 88888.00 2008-04-02 01:34:47.900 093 18238.44 71.73 52540.58 88888.00 2008-04-02 01:34:48.400 093 18238.23 71.85 52540.54 88888.00 2008-04-02 01:34:48.900 093 18238.24 71.99 52540.49 88888.00 2008-04-02 01:34:49.400 093 18238.34 72.01 52540.61 88888.00 2008-04-02 01:34:49.900 093 18238.47 72.04 52540.65 88888.00 2008-04-02 01:34:50.400 093 18238.34 72.04 52540.59 88888.00 2008-04-02 01:34:50.900 093 18238.28 72.04 52540.47 88888.00 2008-04-02 01:34:51.400 093 18238.33 72.11 52540.46 88888.00 2008-04-02 01:34:51.900 093 18238.40 72.15 52540.53 88888.00 2008-04-02 01:34:52.400 093 18238.32 72.25 52540.47 88888.00 2008-04-02 01:34:52.900 093 18238.09 72.25 52540.47 88888.00 2008-04-02 01:34:53.400 093 18238.18 72.18 52540.41 88888.00 2008-04-02 01:34:53.900 093 18238.29 72.21 52540.40 88888.00 2008-04-02 01:34:54.400 093 18238.34 72.24 52540.47 88888.00 2008-04-02 01:34:54.900 093 18238.27 72.20 52540.43 88888.00 2008-04-02 01:34:55.400 093 18238.24 72.16 52540.38 88888.00 2008-04-02 01:34:55.900 093 18238.31 72.17 52540.43 88888.00 2008-04-02 01:34:56.400 093 18238.35 72.10 52540.55 88888.00 2008-04-02 01:34:56.900 093 18238.23 72.05 52540.58 88888.00 2008-04-02 01:34:57.400 093 18238.23 72.11 52540.50 88888.00 2008-04-02 01:34:57.900 093 18238.23 72.05 52540.53 88888.00 2008-04-02 01:34:58.400 093 18238.16 72.09 52540.53 88888.00 2008-04-02 01:34:58.900 093 18238.12 72.14 52540.49 88888.00 2008-04-02 01:34:59.400 093 18238.08 72.18 52540.46 88888.00 2008-04-02 01:34:59.900 093 18238.18 72.18 52540.31 88888.00 2008-04-02 01:35:00.400 093 18238.18 72.26 52540.38 88888.00 2008-04-02 01:35:00.900 093 18238.14 72.17 52540.52 88888.00 2008-04-02 01:35:01.400 093 18238.22 72.08 52540.45 88888.00 2008-04-02 01:35:01.900 093 18238.33 72.10 52540.40 88888.00 2008-04-02 01:35:02.400 093 18238.32 72.11 52540.50 88888.00 2008-04-02 01:35:02.900 093 18238.22 72.15 52540.47 88888.00 2008-04-02 01:35:03.400 093 18238.20 72.20 52540.54 88888.00 2008-04-02 01:35:03.900 093 18238.09 72.26 52540.49 88888.00 2008-04-02 01:35:04.400 093 18238.10 72.33 52540.48 88888.00 2008-04-02 01:35:04.900 093 18238.12 72.24 52540.45 88888.00 2008-04-02 01:35:05.400 093 18238.20 72.09 52540.46 88888.00 2008-04-02 01:35:05.900 093 18238.22 72.07 52540.43 88888.00 2008-04-02 01:35:06.400 093 18238.10 72.19 52540.36 88888.00 2008-04-02 01:35:06.900 093 18238.19 72.32 52540.26 88888.00 2008-04-02 01:35:07.400 093 18238.28 72.31 52540.40 88888.00 2008-04-02 01:35:07.900 093 18238.30 72.33 52540.47 88888.00 2008-04-02 01:35:08.400 093 18238.20 72.34 52540.38 88888.00 2008-04-02 01:35:08.900 093 18238.21 72.32 52540.37 88888.00 2008-04-02 01:35:09.400 093 18238.24 72.26 52540.43 88888.00 2008-04-02 01:35:09.900 093 18238.29 72.28 52540.51 88888.00 2008-04-02 01:35:10.400 093 18238.30 72.35 52540.49 88888.00 2008-04-02 01:35:10.900 093 18238.19 72.31 52540.52 88888.00 2008-04-02 01:35:11.400 093 18238.20 72.16 52540.47 88888.00 2008-04-02 01:35:11.900 093 18238.24 72.00 52540.35 88888.00 2008-04-02 01:35:12.400 093 18238.23 72.00 52540.43 88888.00 2008-04-02 01:35:12.900 093 18238.19 72.06 52540.43 88888.00 2008-04-02 01:35:13.400 093 18238.12 72.04 52540.47 88888.00 2008-04-02 01:35:13.900 093 18238.21 72.02 52540.51 88888.00 2008-04-02 01:35:14.400 093 18238.27 72.03 52540.60 88888.00 2008-04-02 01:35:14.900 093 18238.17 72.09 52540.57 88888.00 2008-04-02 01:35:15.400 093 18238.08 72.06 52540.53 88888.00 2008-04-02 01:35:15.900 093 18238.09 72.04 52540.55 88888.00 2008-04-02 01:35:16.400 093 18238.17 72.04 52540.53 88888.00 2008-04-02 01:35:16.900 093 18238.09 72.02 52540.52 88888.00 2008-04-02 01:35:17.400 093 18238.18 71.86 52540.55 88888.00 2008-04-02 01:35:17.900 093 18238.22 71.75 52540.62 88888.00 2008-04-02 01:35:18.400 093 18238.17 71.77 52540.55 88888.00 2008-04-02 01:35:18.900 093 18238.22 71.81 52540.54 88888.00 2008-04-02 01:35:19.400 093 18238.28 71.82 52540.62 88888.00 2008-04-02 01:35:19.900 093 18238.35 71.85 52540.50 88888.00 2008-04-02 01:35:20.400 093 18238.34 71.86 52540.53 88888.00 2008-04-02 01:35:20.900 093 18238.38 71.85 52540.59 88888.00 2008-04-02 01:35:21.400 093 18238.32 71.94 52540.62 88888.00 2008-04-02 01:35:21.900 093 18238.29 71.96 52540.51 88888.00 2008-04-02 01:35:22.400 093 18238.33 71.97 52540.43 88888.00 2008-04-02 01:35:22.900 093 18238.36 71.90 52540.43 88888.00 2008-04-02 01:35:23.400 093 18238.33 71.86 52540.46 88888.00 2008-04-02 01:35:23.900 093 18238.25 71.92 52540.59 88888.00 2008-04-02 01:35:24.400 093 18238.31 72.02 52540.48 88888.00 2008-04-02 01:35:24.900 093 18238.30 71.99 52540.46 88888.00 2008-04-02 01:35:25.400 093 18238.38 72.02 52540.54 88888.00 2008-04-02 01:35:25.900 093 18238.40 71.95 52540.64 88888.00 2008-04-02 01:35:26.400 093 18238.46 71.85 52540.59 88888.00 2008-04-02 01:35:26.900 093 18238.32 71.86 52540.59 88888.00 2008-04-02 01:35:27.400 093 18238.39 71.88 52540.58 88888.00 2008-04-02 01:35:27.900 093 18238.38 71.85 52540.63 88888.00 2008-04-02 01:35:28.400 093 18238.41 71.78 52540.68 88888.00 2008-04-02 01:35:28.900 093 18238.27 71.76 52540.61 88888.00 2008-04-02 01:35:29.400 093 18238.31 71.76 52540.54 88888.00 2008-04-02 01:35:29.900 093 18238.31 71.80 52540.52 88888.00 2008-04-02 01:35:30.400 093 18238.38 71.73 52540.61 88888.00 2008-04-02 01:35:30.900 093 18238.46 71.70 52540.58 88888.00 2008-04-02 01:35:31.400 093 18238.39 71.70 52540.61 88888.00 2008-04-02 01:35:31.900 093 18238.34 71.80 52540.63 88888.00 2008-04-02 01:35:32.400 093 18238.23 72.04 52540.62 88888.00 2008-04-02 01:35:32.900 093 18238.23 71.99 52540.54 88888.00 2008-04-02 01:35:33.400 093 18238.38 71.98 52540.60 88888.00 2008-04-02 01:35:33.900 093 18238.35 72.01 52540.51 88888.00 2008-04-02 01:35:34.400 093 18238.34 72.07 52540.47 88888.00 2008-04-02 01:35:34.900 093 18238.24 72.07 52540.48 88888.00 2008-04-02 01:35:35.400 093 18238.22 72.12 52540.46 88888.00 2008-04-02 01:35:35.900 093 18238.19 72.09 52540.48 88888.00 2008-04-02 01:35:36.400 093 18238.25 72.07 52540.55 88888.00 2008-04-02 01:35:36.900 093 18238.27 72.18 52540.60 88888.00 2008-04-02 01:35:37.400 093 18238.30 72.17 52540.58 88888.00 2008-04-02 01:35:37.900 093 18238.27 72.28 52540.45 88888.00 2008-04-02 01:35:38.400 093 18238.23 72.25 52540.38 88888.00 2008-04-02 01:35:38.900 093 18238.17 72.26 52540.50 88888.00 2008-04-02 01:35:39.400 093 18238.28 72.10 52540.49 88888.00 2008-04-02 01:35:39.900 093 18238.42 72.04 52540.52 88888.00 2008-04-02 01:35:40.400 093 18238.32 72.20 52540.57 88888.00 2008-04-02 01:35:40.900 093 18238.33 72.20 52540.53 88888.00 2008-04-02 01:35:41.400 093 18238.27 72.14 52540.63 88888.00 2008-04-02 01:35:41.900 093 18238.32 71.98 52540.69 88888.00 2008-04-02 01:35:42.400 093 18238.19 71.94 52540.64 88888.00 2008-04-02 01:35:42.900 093 18238.20 71.91 52540.54 88888.00 2008-04-02 01:35:43.400 093 18238.27 71.91 52540.58 88888.00 2008-04-02 01:35:43.900 093 18238.20 71.92 52540.52 88888.00 2008-04-02 01:35:44.400 093 18238.21 71.88 52540.53 88888.00 2008-04-02 01:35:44.900 093 18238.27 72.02 52540.42 88888.00 2008-04-02 01:35:45.400 093 18238.33 72.22 52540.35 88888.00 2008-04-02 01:35:45.900 093 18238.28 72.11 52540.41 88888.00 2008-04-02 01:35:46.400 093 18238.17 72.05 52540.46 88888.00 2008-04-02 01:35:46.900 093 18238.24 72.07 52540.49 88888.00 2008-04-02 01:35:47.400 093 18238.28 71.90 52540.40 88888.00 2008-04-02 01:35:47.900 093 18238.27 71.89 52540.32 88888.00 2008-04-02 01:35:48.400 093 18238.21 71.98 52540.30 88888.00 2008-04-02 01:35:48.900 093 18238.12 71.88 52540.28 88888.00 2008-04-02 01:35:49.400 093 18238.23 71.86 52540.36 88888.00 2008-04-02 01:35:49.900 093 18238.31 71.86 52540.36 88888.00 2008-04-02 01:35:50.400 093 18238.30 71.86 52540.31 88888.00 2008-04-02 01:35:50.900 093 18238.18 71.98 52540.37 88888.00 2008-04-02 01:35:51.400 093 18238.12 72.07 52540.40 88888.00 2008-04-02 01:35:51.900 093 18238.33 72.11 52540.51 88888.00 2008-04-02 01:35:52.400 093 18238.27 72.13 52540.55 88888.00 2008-04-02 01:35:52.900 093 18238.29 72.15 52540.45 88888.00 2008-04-02 01:35:53.400 093 18238.19 72.16 52540.46 88888.00 2008-04-02 01:35:53.900 093 18238.19 72.19 52540.43 88888.00 2008-04-02 01:35:54.400 093 18238.09 72.18 52540.42 88888.00 2008-04-02 01:35:54.900 093 18238.05 72.26 52540.43 88888.00 2008-04-02 01:35:55.400 093 18238.07 72.19 52540.46 88888.00 2008-04-02 01:35:55.900 093 18238.16 72.01 52540.39 88888.00 2008-04-02 01:35:56.400 093 18238.12 72.00 52540.49 88888.00 2008-04-02 01:35:56.900 093 18238.03 72.22 52540.47 88888.00 2008-04-02 01:35:57.400 093 18237.96 72.25 52540.40 88888.00 2008-04-02 01:35:57.900 093 18237.94 72.14 52540.35 88888.00 2008-04-02 01:35:58.400 093 18238.05 72.09 52540.34 88888.00 2008-04-02 01:35:58.900 093 18238.19 72.03 52540.35 88888.00 2008-04-02 01:35:59.400 093 18238.19 71.95 52540.46 88888.00 2008-04-02 01:35:59.900 093 18238.18 71.90 52540.48 88888.00 2008-04-02 01:36:00.400 093 18238.21 72.02 52540.58 88888.00 2008-04-02 01:36:00.900 093 18238.19 72.21 52540.59 88888.00 2008-04-02 01:36:01.397 093 18238.16 72.29 52540.58 88888.00 2008-04-02 01:36:01.907 093 18238.09 72.34 52540.63 88888.00 2008-04-02 01:36:02.407 093 18238.10 72.37 52540.57 88888.00 2008-04-02 01:36:02.907 093 18238.18 72.34 52540.58 88888.00 2008-04-02 01:36:03.407 093 18238.06 72.40 52540.54 88888.00 2008-04-02 01:36:03.907 093 18238.11 72.37 52540.62 88888.00 2008-04-02 01:36:04.407 093 18238.05 72.32 52540.65 88888.00 2008-04-02 01:36:04.907 093 18238.02 72.30 52540.66 88888.00 2008-04-02 01:36:05.407 093 18238.17 72.31 52540.61 88888.00 2008-04-02 01:36:05.907 093 18238.05 72.29 52540.59 88888.00 2008-04-02 01:36:06.407 093 18237.91 72.33 52540.57 88888.00 2008-04-02 01:36:06.907 093 18238.03 72.41 52540.62 88888.00 2008-04-02 01:36:07.407 093 18238.13 72.36 52540.72 88888.00 2008-04-02 01:36:07.907 093 18238.14 72.28 52540.78 88888.00 2008-04-02 01:36:08.407 093 18238.10 72.25 52540.78 88888.00 2008-04-02 01:36:08.907 093 18238.02 72.22 52540.73 88888.00 2008-04-02 01:36:09.407 093 18238.20 72.21 52540.70 88888.00 2008-04-02 01:36:09.907 093 18238.23 72.26 52540.76 88888.00 2008-04-02 01:36:10.407 093 18238.24 72.26 52540.75 88888.00 2008-04-02 01:36:10.907 093 18238.16 72.29 52540.74 88888.00 2008-04-02 01:36:11.407 093 18238.20 72.32 52540.71 88888.00 2008-04-02 01:36:11.907 093 18238.10 72.25 52540.75 88888.00 2008-04-02 01:36:12.407 093 18238.08 72.03 52540.76 88888.00 2008-04-02 01:36:12.907 093 18238.03 72.00 52540.70 88888.00 2008-04-02 01:36:13.407 093 18238.08 72.03 52540.70 88888.00 2008-04-02 01:36:13.907 093 18238.11 72.02 52540.68 88888.00 2008-04-02 01:36:14.407 093 18238.25 72.13 52540.66 88888.00 2008-04-02 01:36:14.907 093 18238.34 72.32 52540.70 88888.00 2008-04-02 01:36:15.407 093 18238.23 72.36 52540.75 88888.00 2008-04-02 01:36:15.907 093 18238.21 72.25 52540.73 88888.00 2008-04-02 01:36:16.407 093 18238.17 72.07 52540.69 88888.00 2008-04-02 01:36:16.907 093 18238.23 72.02 52540.63 88888.00 2008-04-02 01:36:17.407 093 18238.20 72.04 52540.64 88888.00 2008-04-02 01:36:17.907 093 18238.21 72.15 52540.70 88888.00 2008-04-02 01:36:18.407 093 18238.36 72.03 52540.69 88888.00 2008-04-02 01:36:18.907 093 18238.23 71.99 52540.74 88888.00 2008-04-02 01:36:19.407 093 18238.20 71.94 52540.77 88888.00 2008-04-02 01:36:19.907 093 18238.20 72.03 52540.76 88888.00 2008-04-02 01:36:20.407 093 18238.21 72.02 52540.69 88888.00 2008-04-02 01:36:20.907 093 18238.29 71.97 52540.61 88888.00 2008-04-02 01:36:21.407 093 18238.21 71.97 52540.62 88888.00 2008-04-02 01:36:21.907 093 18238.08 71.94 52540.71 88888.00 2008-04-02 01:36:22.407 093 18238.10 71.94 52540.61 88888.00 2008-04-02 01:36:22.907 093 18238.19 71.91 52540.62 88888.00 2008-04-02 01:36:23.407 093 18238.25 71.92 52540.69 88888.00 2008-04-02 01:36:23.907 093 18238.24 71.85 52540.71 88888.00 2008-04-02 01:36:24.407 093 18238.11 71.87 52540.62 88888.00 2008-04-02 01:36:24.907 093 18238.02 71.87 52540.59 88888.00 2008-04-02 01:36:25.407 093 18238.09 72.02 52540.53 88888.00 2008-04-02 01:36:25.907 093 18238.25 72.15 52540.59 88888.00 2008-04-02 01:36:26.407 093 18238.18 72.08 52540.57 88888.00 2008-04-02 01:36:26.907 093 18238.14 72.15 52540.59 88888.00 2008-04-02 01:36:27.407 093 18238.17 72.19 52540.62 88888.00 2008-04-02 01:36:27.907 093 18238.17 72.19 52540.59 88888.00 2008-04-02 01:36:28.407 093 18238.27 72.11 52540.54 88888.00 2008-04-02 01:36:28.907 093 18238.25 72.14 52540.63 88888.00 2008-04-02 01:36:29.407 093 18238.36 72.14 52540.63 88888.00 2008-04-02 01:36:29.907 093 18238.29 72.07 52540.65 88888.00 2008-04-02 01:36:30.407 093 18238.23 72.05 52540.58 88888.00 2008-04-02 01:36:30.907 093 18238.34 71.94 52540.51 88888.00 2008-04-02 01:36:31.407 093 18238.46 71.96 52540.45 88888.00 2008-04-02 01:36:31.907 093 18238.36 72.08 52540.31 88888.00 2008-04-02 01:36:32.407 093 18238.41 72.10 52540.32 88888.00 2008-04-02 01:36:32.907 093 18238.28 71.99 52540.40 88888.00 2008-04-02 01:36:33.407 093 18238.38 71.97 52540.42 88888.00 2008-04-02 01:36:33.907 093 18238.34 72.09 52540.41 88888.00 2008-04-02 01:36:34.407 093 18238.34 71.94 52540.48 88888.00 2008-04-02 01:36:34.907 093 18238.39 71.77 52540.52 88888.00 2008-04-02 01:36:35.407 093 18238.40 71.80 52540.50 88888.00 2008-04-02 01:36:35.907 093 18238.46 71.82 52540.59 88888.00 2008-04-02 01:36:36.407 093 18238.47 71.89 52540.55 88888.00 2008-04-02 01:36:36.907 093 18238.44 71.92 52540.48 88888.00 2008-04-02 01:36:37.407 093 18238.53 71.88 52540.53 88888.00 2008-04-02 01:36:37.907 093 18238.55 71.96 52540.47 88888.00 2008-04-02 01:36:38.407 093 18238.45 72.07 52540.51 88888.00 2008-04-02 01:36:38.907 093 18238.45 72.09 52540.58 88888.00 2008-04-02 01:36:39.407 093 18238.43 72.18 52540.60 88888.00 2008-04-02 01:36:39.907 093 18238.51 72.21 52540.49 88888.00 2008-04-02 01:36:40.407 093 18238.55 72.22 52540.46 88888.00 2008-04-02 01:36:40.907 093 18238.54 72.16 52540.43 88888.00 2008-04-02 01:36:41.407 093 18238.54 72.08 52540.45 88888.00 2008-04-02 01:36:41.907 093 18238.58 71.99 52540.46 88888.00 2008-04-02 01:36:42.407 093 18238.50 71.99 52540.46 88888.00 2008-04-02 01:36:42.907 093 18238.42 71.94 52540.47 88888.00 2008-04-02 01:36:43.407 093 18238.38 71.96 52540.57 88888.00 2008-04-02 01:36:43.907 093 18238.49 72.06 52540.63 88888.00 2008-04-02 01:36:44.407 093 18238.43 72.02 52540.53 88888.00 2008-04-02 01:36:44.907 093 18238.36 71.96 52540.54 88888.00 2008-04-02 01:36:45.407 093 18238.38 71.89 52540.59 88888.00 2008-04-02 01:36:45.907 093 18238.54 71.90 52540.49 88888.00 2008-04-02 01:36:46.407 093 18238.54 71.94 52540.49 88888.00 2008-04-02 01:36:46.907 093 18238.47 71.95 52540.52 88888.00 2008-04-02 01:36:47.407 093 18238.49 72.00 52540.72 88888.00 2008-04-02 01:36:47.907 093 18238.24 71.98 52540.82 88888.00 2008-04-02 01:36:48.407 093 18238.33 72.00 52540.74 88888.00 2008-04-02 01:36:48.907 093 18238.43 71.94 52540.70 88888.00 2008-04-02 01:36:49.407 093 18238.55 71.95 52540.64 88888.00 2008-04-02 01:36:49.907 093 18238.45 71.96 52540.70 88888.00 2008-04-02 01:36:50.407 093 18238.29 71.90 52540.72 88888.00 2008-04-02 01:36:50.907 093 18238.34 71.86 52540.65 88888.00 2008-04-02 01:36:51.407 093 18238.34 71.89 52540.62 88888.00 2008-04-02 01:36:51.907 093 18238.31 71.94 52540.68 88888.00 2008-04-02 01:36:52.407 093 18238.30 71.98 52540.78 88888.00 2008-04-02 01:36:52.907 093 18238.36 71.97 52540.89 88888.00 2008-04-02 01:36:53.407 093 18238.34 71.99 52540.81 88888.00 2008-04-02 01:36:53.907 093 18238.28 72.06 52540.75 88888.00 2008-04-02 01:36:54.407 093 18238.18 72.08 52540.65 88888.00 2008-04-02 01:36:54.907 093 18238.21 72.04 52540.61 88888.00 2008-04-02 01:36:55.407 093 18238.30 72.12 52540.74 88888.00 2008-04-02 01:36:55.907 093 18238.29 72.22 52540.72 88888.00 2008-04-02 01:36:56.407 093 18238.29 72.25 52540.76 88888.00 2008-04-02 01:36:56.907 093 18238.08 72.19 52540.65 88888.00 2008-04-02 01:36:57.407 093 18238.21 72.22 52540.62 88888.00 2008-04-02 01:36:57.907 093 18238.42 72.35 52540.62 88888.00 2008-04-02 01:36:58.407 093 18238.33 72.40 52540.55 88888.00 2008-04-02 01:36:58.907 093 18238.32 72.48 52540.48 88888.00 2008-04-02 01:36:59.407 093 18238.42 72.54 52540.47 88888.00 2008-04-02 01:36:59.907 093 18238.45 72.52 52540.49 88888.00 2008-04-02 01:37:00.407 093 18238.41 72.48 52540.51 88888.00 2008-04-02 01:37:00.907 093 18238.36 72.30 52540.58 88888.00 2008-04-02 01:37:01.407 093 18238.36 72.23 52540.58 88888.00 2008-04-02 01:37:01.907 093 18238.44 72.43 52540.64 88888.00 2008-04-02 01:37:02.407 093 18238.39 72.48 52540.54 88888.00 2008-04-02 01:37:02.907 093 18238.39 72.43 52540.50 88888.00 2008-04-02 01:37:03.407 093 18238.34 72.39 52540.68 88888.00 2008-04-02 01:37:03.907 093 18238.34 72.38 52540.77 88888.00 2008-04-02 01:37:04.407 093 18238.41 72.41 52540.66 88888.00 2008-04-02 01:37:04.907 093 18238.40 72.43 52540.60 88888.00 2008-04-02 01:37:05.407 093 18238.52 72.41 52540.55 88888.00 2008-04-02 01:37:05.907 093 18238.46 72.24 52540.61 88888.00 2008-04-02 01:37:06.407 093 18238.35 72.16 52540.64 88888.00 2008-04-02 01:37:06.907 093 18238.36 72.17 52540.62 88888.00 2008-04-02 01:37:07.407 093 18238.23 72.10 52540.62 88888.00 2008-04-02 01:37:07.907 093 18238.08 72.21 52540.72 88888.00 2008-04-02 01:37:08.407 093 18238.17 72.35 52540.71 88888.00 2008-04-02 01:37:08.907 093 18238.13 72.31 52540.62 88888.00 2008-04-02 01:37:09.407 093 18238.16 72.20 52540.60 88888.00 2008-04-02 01:37:09.907 093 18238.19 72.37 52540.57 88888.00 2008-04-02 01:37:10.407 093 18238.12 72.56 52540.60 88888.00 2008-04-02 01:37:10.907 093 18238.14 72.58 52540.61 88888.00 2008-04-02 01:37:11.407 093 18238.07 72.54 52540.62 88888.00 2008-04-02 01:37:11.907 093 18238.13 72.54 52540.59 88888.00 2008-04-02 01:37:12.407 093 18238.18 72.55 52540.58 88888.00 2008-04-02 01:37:12.907 093 18238.20 72.54 52540.69 88888.00 2008-04-02 01:37:13.407 093 18238.17 72.61 52540.55 88888.00 2008-04-02 01:37:13.907 093 18238.21 72.58 52540.42 88888.00 2008-04-02 01:37:14.407 093 18238.29 72.54 52540.54 88888.00 2008-04-02 01:37:14.907 093 18238.29 72.59 52540.63 88888.00 2008-04-02 01:37:15.407 093 18238.11 72.63 52540.66 88888.00 2008-04-02 01:37:15.907 093 18238.10 72.56 52540.68 88888.00 2008-04-02 01:37:16.407 093 18238.12 72.32 52540.64 88888.00 2008-04-02 01:37:16.907 093 18238.13 72.28 52540.61 88888.00 2008-04-02 01:37:17.407 093 18238.08 72.42 52540.70 88888.00 2008-04-02 01:37:17.907 093 18238.12 72.49 52540.76 88888.00 2008-04-02 01:37:18.407 093 18238.18 72.61 52540.64 88888.00 2008-04-02 01:37:18.907 093 18238.02 72.69 52540.57 88888.00 2008-04-02 01:37:19.407 093 18238.00 72.70 52540.62 88888.00 2008-04-02 01:37:19.907 093 18238.07 72.57 52540.60 88888.00 2008-04-02 01:37:20.407 093 18238.19 72.39 52540.60 88888.00 2008-04-02 01:37:20.907 093 18238.18 72.23 52540.59 88888.00 2008-04-02 01:37:21.407 093 18238.20 72.22 52540.66 88888.00 2008-04-02 01:37:21.907 093 18238.05 72.16 52540.63 88888.00 2008-04-02 01:37:22.407 093 18238.18 72.14 52540.64 88888.00 2008-04-02 01:37:22.907 093 18238.29 72.15 52540.74 88888.00 2008-04-02 01:37:23.407 093 18238.21 72.23 52540.61 88888.00 2008-04-02 01:37:23.907 093 18238.17 72.20 52540.61 88888.00 2008-04-02 01:37:24.407 093 18238.24 72.31 52540.59 88888.00 2008-04-02 01:37:24.907 093 18238.23 72.36 52540.51 88888.00 2008-04-02 01:37:25.407 093 18238.19 72.33 52540.43 88888.00 2008-04-02 01:37:25.907 093 18238.24 72.26 52540.40 88888.00 2008-04-02 01:37:26.407 093 18238.33 72.33 52540.46 88888.00 2008-04-02 01:37:26.907 093 18238.24 72.36 52540.46 88888.00 2008-04-02 01:37:27.407 093 18238.19 72.30 52540.51 88888.00 2008-04-02 01:37:27.907 093 18238.19 72.30 52540.43 88888.00 2008-04-02 01:37:28.407 093 18238.16 72.29 52540.39 88888.00 2008-04-02 01:37:28.907 093 18238.12 72.28 52540.43 88888.00 2008-04-02 01:37:29.407 093 18238.02 72.33 52540.48 88888.00 2008-04-02 01:37:29.907 093 18238.03 72.30 52540.48 88888.00 2008-04-02 01:37:30.407 093 18238.05 72.32 52540.55 88888.00 2008-04-02 01:37:30.907 093 18238.13 72.26 52540.52 88888.00 2008-04-02 01:37:31.407 093 18238.17 72.34 52540.58 88888.00 2008-04-02 01:37:31.907 093 18238.19 72.29 52540.70 88888.00 2008-04-02 01:37:32.407 093 18238.20 72.23 52540.64 88888.00 2008-04-02 01:37:32.907 093 18238.17 72.24 52540.71 88888.00 2008-04-02 01:37:33.407 093 18238.10 72.32 52540.74 88888.00 2008-04-02 01:37:33.907 093 18238.20 72.32 52540.71 88888.00 2008-04-02 01:37:34.407 093 18238.17 72.33 52540.57 88888.00 2008-04-02 01:37:34.907 093 18238.29 72.33 52540.51 88888.00 2008-04-02 01:37:35.407 093 18238.13 72.36 52540.49 88888.00 2008-04-02 01:37:35.907 093 18238.11 72.40 52540.54 88888.00 2008-04-02 01:37:36.407 093 18238.18 72.46 52540.70 88888.00 2008-04-02 01:37:36.907 093 18238.20 72.53 52540.65 88888.00 2008-04-02 01:37:37.407 093 18238.27 72.53 52540.75 88888.00 2008-04-02 01:37:37.907 093 18238.28 72.55 52540.84 88888.00 2008-04-02 01:37:38.407 093 18238.21 72.54 52540.75 88888.00 2008-04-02 01:37:38.907 093 18238.17 72.52 52540.63 88888.00 2008-04-02 01:37:39.407 093 18238.19 72.50 52540.70 88888.00 2008-04-02 01:37:39.907 093 18238.12 72.54 52540.70 88888.00 2008-04-02 01:37:40.407 093 18238.23 72.46 52540.73 88888.00 2008-04-02 01:37:40.907 093 18238.10 72.30 52540.69 88888.00 2008-04-02 01:37:41.407 093 18238.03 72.25 52540.63 88888.00 2008-04-02 01:37:41.907 093 18238.19 72.25 52540.59 88888.00 2008-04-02 01:37:42.407 093 18238.28 72.44 52540.53 88888.00 2008-04-02 01:37:42.907 093 18238.21 72.35 52540.55 88888.00 2008-04-02 01:37:43.407 093 18238.13 72.34 52540.53 88888.00 2008-04-02 01:37:43.907 093 18238.00 72.37 52540.61 88888.00 2008-04-02 01:37:44.407 093 18238.05 72.39 52540.60 88888.00 2008-04-02 01:37:44.907 093 18238.02 72.34 52540.59 88888.00 2008-04-02 01:37:45.407 093 18238.01 72.31 52540.53 88888.00 2008-04-02 01:37:45.907 093 18238.03 72.29 52540.52 88888.00 2008-04-02 01:37:46.407 093 18238.07 72.29 52540.51 88888.00 2008-04-02 01:37:46.907 093 18238.12 72.34 52540.71 88888.00 2008-04-02 01:37:47.407 093 18238.00 72.32 52540.78 88888.00 2008-04-02 01:37:47.907 093 18238.07 72.29 52540.76 88888.00 2008-04-02 01:37:48.407 093 18238.22 72.26 52540.77 88888.00 2008-04-02 01:37:48.907 093 18238.25 72.22 52540.63 88888.00 2008-04-02 01:37:49.407 093 18238.20 72.23 52540.66 88888.00 2008-04-02 01:37:49.907 093 18238.27 72.23 52540.72 88888.00 2008-04-02 01:37:50.407 093 18238.36 72.30 52540.78 88888.00 2008-04-02 01:37:50.907 093 18238.39 72.30 52540.72 88888.00 2008-04-02 01:37:51.407 093 18238.33 72.19 52540.76 88888.00 2008-04-02 01:37:51.907 093 18238.33 72.24 52540.71 88888.00 2008-04-02 01:37:52.407 093 18238.38 72.29 52540.69 88888.00 2008-04-02 01:37:52.907 093 18238.35 72.26 52540.54 88888.00 2008-04-02 01:37:53.407 093 18238.30 72.37 52540.59 88888.00 2008-04-02 01:37:53.907 093 18238.21 72.48 52540.71 88888.00 2008-04-02 01:37:54.407 093 18238.28 72.36 52540.65 88888.00 2008-04-02 01:37:54.907 093 18238.16 72.23 52540.76 88888.00 2008-04-02 01:37:55.407 093 18238.16 72.18 52540.82 88888.00 2008-04-02 01:37:55.907 093 18238.16 72.25 52540.70 88888.00 2008-04-02 01:37:56.407 093 18238.22 72.46 52540.80 88888.00 2008-04-02 01:37:56.907 093 18238.21 72.49 52540.68 88888.00 2008-04-02 01:37:57.407 093 18238.11 72.33 52540.61 88888.00 2008-04-02 01:37:57.907 093 18238.19 72.40 52540.63 88888.00 2008-04-02 01:37:58.407 093 18238.23 72.61 52540.60 88888.00 2008-04-02 01:37:58.907 093 18238.21 72.61 52540.53 88888.00 2008-04-02 01:37:59.407 093 18237.99 72.52 52540.55 88888.00 2008-04-02 01:37:59.907 093 18238.08 72.57 52540.60 88888.00 2008-04-02 01:38:00.407 093 18238.10 72.54 52540.62 88888.00 2008-04-02 01:38:00.907 093 18238.20 72.56 52540.63 88888.00 2008-04-02 01:38:01.407 093 18238.22 72.58 52540.69 88888.00 2008-04-02 01:38:01.907 093 18238.14 72.53 52540.74 88888.00 2008-04-02 01:38:02.407 093 18238.10 72.34 52540.74 88888.00 2008-04-02 01:38:02.907 093 18238.08 72.24 52540.71 88888.00 2008-04-02 01:38:03.407 093 18238.06 72.36 52540.66 88888.00 2008-04-02 01:38:03.907 093 18238.01 72.31 52540.77 88888.00 2008-04-02 01:38:04.407 093 18238.02 72.29 52540.76 88888.00 2008-04-02 01:38:04.907 093 18238.06 72.40 52540.66 88888.00 2008-04-02 01:38:05.407 093 18238.21 72.39 52540.57 88888.00 2008-04-02 01:38:05.907 093 18238.20 72.34 52540.65 88888.00 2008-04-02 01:38:06.407 093 18238.20 72.32 52540.72 88888.00 2008-04-02 01:38:06.907 093 18238.20 72.28 52540.66 88888.00 2008-04-02 01:38:07.407 093 18238.18 72.30 52540.65 88888.00 2008-04-02 01:38:07.907 093 18238.18 72.31 52540.73 88888.00 2008-04-02 01:38:08.407 093 18238.16 72.31 52540.93 88888.00 2008-04-02 01:38:08.907 093 18238.20 72.23 52540.86 88888.00 2008-04-02 01:38:09.407 093 18238.23 72.19 52540.86 88888.00 2008-04-02 01:38:09.907 093 18238.35 72.29 52540.96 88888.00 2008-04-02 01:38:10.407 093 18238.32 72.47 52541.06 88888.00 2008-04-02 01:38:10.907 093 18238.25 72.62 52541.06 88888.00 2008-04-02 01:38:11.407 093 18238.25 72.67 52541.04 88888.00 2008-04-02 01:38:11.907 093 18238.25 72.51 52541.03 88888.00 2008-04-02 01:38:12.407 093 18238.29 72.33 52541.04 88888.00 2008-04-02 01:38:12.907 093 18238.28 72.28 52541.01 88888.00 2008-04-02 01:38:13.407 093 18238.17 72.18 52541.03 88888.00 2008-04-02 01:38:13.907 093 18238.20 72.26 52540.99 88888.00 2008-04-02 01:38:14.407 093 18238.17 72.25 52540.94 88888.00 2008-04-02 01:38:14.907 093 18238.17 72.26 52540.95 88888.00 2008-04-02 01:38:15.407 093 18238.24 72.29 52540.94 88888.00 2008-04-02 01:38:15.907 093 18238.19 72.32 52540.93 88888.00 2008-04-02 01:38:16.407 093 18238.11 72.49 52540.88 88888.00 2008-04-02 01:38:16.907 093 18238.10 72.61 52540.92 88888.00 2008-04-02 01:38:17.407 093 18238.17 72.69 52540.89 88888.00 2008-04-02 01:38:17.907 093 18238.25 72.68 52540.97 88888.00 2008-04-02 01:38:18.407 093 18238.25 72.68 52540.94 88888.00 2008-04-02 01:38:18.907 093 18238.25 72.66 52540.81 88888.00 2008-04-02 01:38:19.407 093 18238.24 72.74 52540.80 88888.00 2008-04-02 01:38:19.907 093 18238.18 72.68 52540.97 88888.00 2008-04-02 01:38:20.407 093 18238.20 72.59 52540.80 88888.00 2008-04-02 01:38:20.907 093 18238.27 72.68 52540.70 88888.00 2008-04-02 01:38:21.407 093 18238.30 72.69 52540.88 88888.00 2008-04-02 01:38:21.907 093 18238.33 72.67 52540.96 88888.00 2008-04-02 01:38:22.407 093 18238.27 72.64 52540.94 88888.00 2008-04-02 01:38:22.907 093 18238.20 72.66 52540.85 88888.00 2008-04-02 01:38:23.407 093 18238.33 72.46 52540.81 88888.00 2008-04-02 01:38:23.907 093 18238.41 72.38 52540.73 88888.00 2008-04-02 01:38:24.407 093 18238.44 72.32 52540.78 88888.00 2008-04-02 01:38:24.907 093 18238.19 72.32 52540.75 88888.00 2008-04-02 01:38:25.407 093 18238.12 72.49 52540.80 88888.00 2008-04-02 01:38:25.907 093 18238.12 72.54 52540.81 88888.00 2008-04-02 01:38:26.407 093 18238.29 72.35 52540.84 88888.00 2008-04-02 01:38:26.907 093 18238.49 72.33 52540.78 88888.00 2008-04-02 01:38:27.407 093 18238.42 72.32 52540.76 88888.00 2008-04-02 01:38:27.907 093 18238.19 72.31 52540.84 88888.00 2008-04-02 01:38:28.407 093 18238.16 72.36 52540.93 88888.00 2008-04-02 01:38:28.907 093 18238.09 72.37 52540.78 88888.00 2008-04-02 01:38:29.407 093 18238.07 72.42 52540.83 88888.00 2008-04-02 01:38:29.907 093 18238.12 72.47 52540.88 88888.00 2008-04-02 01:38:30.407 093 18238.19 72.42 52540.90 88888.00 2008-04-02 01:38:30.907 093 18238.21 72.36 52540.86 88888.00 2008-04-02 01:38:31.407 093 18238.18 72.32 52540.82 88888.00 2008-04-02 01:38:31.907 093 18238.11 72.42 52540.82 88888.00 2008-04-02 01:38:32.407 093 18238.19 72.48 52540.80 88888.00 2008-04-02 01:38:32.907 093 18238.21 72.50 52540.74 88888.00 2008-04-02 01:38:33.407 093 18238.27 72.45 52540.93 88888.00 2008-04-02 01:38:33.907 093 18238.23 72.35 52540.96 88888.00 2008-04-02 01:38:34.407 093 18238.18 72.33 52540.90 88888.00 2008-04-02 01:38:34.907 093 18238.25 72.35 52540.90 88888.00 2008-04-02 01:38:35.407 093 18238.16 72.40 52541.01 88888.00 2008-04-02 01:38:35.907 093 18238.07 72.44 52540.81 88888.00 2008-04-02 01:38:36.407 093 18238.08 72.58 52540.78 88888.00 2008-04-02 01:38:36.907 093 18238.07 72.75 52540.76 88888.00 2008-04-02 01:38:37.407 093 18238.13 72.80 52540.81 88888.00 2008-04-02 01:38:37.907 093 18237.99 72.78 52540.75 88888.00 2008-04-02 01:38:38.407 093 18237.99 72.71 52540.78 88888.00 2008-04-02 01:38:38.907 093 18238.02 72.68 52540.85 88888.00 2008-04-02 01:38:39.407 093 18238.13 72.51 52540.72 88888.00 2008-04-02 01:38:39.907 093 18238.20 72.38 52540.71 88888.00 2008-04-02 01:38:40.407 093 18238.29 72.62 52540.81 88888.00 2008-04-02 01:38:40.907 093 18238.19 72.76 52540.82 88888.00 2008-04-02 01:38:41.407 093 18238.18 72.67 52540.86 88888.00 2008-04-02 01:38:41.907 093 18238.07 72.63 52540.93 88888.00 2008-04-02 01:38:42.407 093 18237.94 72.62 52540.86 88888.00 2008-04-02 01:38:42.907 093 18238.02 72.75 52540.90 88888.00 2008-04-02 01:38:43.407 093 18238.13 72.76 52540.92 88888.00 2008-04-02 01:38:43.907 093 18238.07 72.70 52540.74 88888.00 2008-04-02 01:38:44.407 093 18238.12 72.76 52540.75 88888.00 2008-04-02 01:38:44.907 093 18238.01 72.81 52540.81 88888.00 2008-04-02 01:38:45.407 093 18238.08 72.73 52540.87 88888.00 2008-04-02 01:38:45.907 093 18238.02 72.47 52540.83 88888.00 2008-04-02 01:38:46.407 093 18238.07 72.42 52540.87 88888.00 2008-04-02 01:38:46.907 093 18238.11 72.47 52540.97 88888.00 2008-04-02 01:38:47.407 093 18238.17 72.45 52540.89 88888.00 2008-04-02 01:38:47.907 093 18238.14 72.44 52540.93 88888.00 2008-04-02 01:38:48.407 093 18238.16 72.39 52540.97 88888.00 2008-04-02 01:38:48.907 093 18238.14 72.51 52540.93 88888.00 2008-04-02 01:38:49.407 093 18238.13 72.55 52540.88 88888.00 2008-04-02 01:38:49.907 093 18238.10 72.48 52540.85 88888.00 2008-04-02 01:38:50.407 093 18238.17 72.35 52540.86 88888.00 2008-04-02 01:38:50.907 093 18238.20 72.34 52541.00 88888.00 2008-04-02 01:38:51.407 093 18238.25 72.40 52540.96 88888.00 2008-04-02 01:38:51.907 093 18238.28 72.44 52540.89 88888.00 2008-04-02 01:38:52.407 093 18238.14 72.47 52540.77 88888.00 2008-04-02 01:38:52.907 093 18237.92 72.62 52540.74 88888.00 2008-04-02 01:38:53.407 093 18237.90 72.76 52540.77 88888.00 2008-04-02 01:38:53.907 093 18238.19 72.79 52540.73 88888.00 2008-04-02 01:38:54.407 093 18238.25 72.69 52540.75 88888.00 2008-04-02 01:38:54.907 093 18238.32 72.63 52540.83 88888.00 2008-04-02 01:38:55.407 093 18238.25 72.71 52540.83 88888.00 2008-04-02 01:38:55.907 093 18238.22 72.91 52540.66 88888.00 2008-04-02 01:38:56.407 093 18238.34 72.97 52540.64 88888.00 2008-04-02 01:38:56.907 093 18238.34 72.92 52540.68 88888.00 2008-04-02 01:38:57.407 093 18238.29 72.87 52540.77 88888.00 2008-04-02 01:38:57.907 093 18238.29 72.68 52540.70 88888.00 2008-04-02 01:38:58.407 093 18238.28 72.63 52540.69 88888.00 2008-04-02 01:38:58.907 093 18238.32 72.64 52540.64 88888.00 2008-04-02 01:38:59.407 093 18238.31 72.64 52540.70 88888.00 2008-04-02 01:38:59.907 093 18238.27 72.62 52540.81 88888.00 2008-04-02 01:39:00.407 093 18238.17 72.56 52540.88 88888.00 2008-04-02 01:39:00.907 093 18238.22 72.57 52540.97 88888.00 2008-04-02 01:39:01.407 093 18238.32 72.53 52540.92 88888.00 2008-04-02 01:39:01.907 093 18238.41 72.51 52540.87 88888.00 2008-04-02 01:39:02.407 093 18238.42 72.48 52540.75 88888.00 2008-04-02 01:39:02.907 093 18238.27 72.50 52540.80 88888.00 2008-04-02 01:39:03.407 093 18238.32 72.49 52540.82 88888.00 2008-04-02 01:39:03.907 093 18238.34 72.59 52540.81 88888.00 2008-04-02 01:39:04.407 093 18238.35 72.78 52540.94 88888.00 2008-04-02 01:39:04.907 093 18238.39 72.86 52540.92 88888.00 2008-04-02 01:39:05.407 093 18238.32 72.87 52540.87 88888.00 2008-04-02 01:39:05.907 093 18238.31 72.74 52540.90 88888.00 2008-04-02 01:39:06.407 093 18238.25 72.68 52540.90 88888.00 2008-04-02 01:39:06.907 093 18238.29 72.70 52540.94 88888.00 2008-04-02 01:39:07.407 093 18238.27 72.69 52540.94 88888.00 2008-04-02 01:39:07.907 093 18238.25 72.53 52540.96 88888.00 2008-04-02 01:39:08.407 093 18238.33 72.36 52540.94 88888.00 2008-04-02 01:39:08.907 093 18238.35 72.37 52540.78 88888.00 2008-04-02 01:39:09.407 093 18238.30 72.42 52540.71 88888.00 2008-04-02 01:39:09.907 093 18238.31 72.41 52540.69 88888.00 2008-04-02 01:39:10.407 093 18238.25 72.32 52540.72 88888.00 2008-04-02 01:39:10.907 093 18238.24 72.31 52540.68 88888.00 2008-04-02 01:39:11.407 093 18238.17 72.40 52540.71 88888.00 2008-04-02 01:39:11.907 093 18238.19 72.51 52540.69 88888.00 2008-04-02 01:39:12.407 093 18238.16 72.47 52540.68 88888.00 2008-04-02 01:39:12.907 093 18238.19 72.41 52540.74 88888.00 2008-04-02 01:39:13.407 093 18238.20 72.39 52540.83 88888.00 2008-04-02 01:39:13.907 093 18238.18 72.39 52540.82 88888.00 2008-04-02 01:39:14.407 093 18238.13 72.46 52540.70 88888.00 2008-04-02 01:39:14.907 093 18238.19 72.50 52540.74 88888.00 2008-04-02 01:39:15.407 093 18238.13 72.50 52540.76 88888.00 2008-04-02 01:39:15.907 093 18238.19 72.44 52540.83 88888.00 2008-04-02 01:39:16.407 093 18238.19 72.46 52540.86 88888.00 2008-04-02 01:39:16.907 093 18238.18 72.55 52540.93 88888.00 2008-04-02 01:39:17.407 093 18238.20 72.51 52540.99 88888.00 2008-04-02 01:39:17.907 093 18238.14 72.50 52540.93 88888.00 2008-04-02 01:39:18.407 093 18238.18 72.46 52540.87 88888.00 2008-04-02 01:39:18.907 093 18238.19 72.53 52540.75 88888.00 2008-04-02 01:39:19.407 093 18238.20 72.70 52540.84 88888.00 2008-04-02 01:39:19.907 093 18238.25 72.72 52540.82 88888.00 2008-04-02 01:39:20.407 093 18238.21 72.70 52540.71 88888.00 2008-04-02 01:39:20.907 093 18238.35 72.68 52540.71 88888.00 2008-04-02 01:39:21.407 093 18238.51 72.66 52540.82 88888.00 2008-04-02 01:39:21.907 093 18238.56 72.66 52540.89 88888.00 2008-04-02 01:39:22.407 093 18238.46 72.70 52540.80 88888.00 2008-04-02 01:39:22.907 093 18238.43 72.71 52540.76 88888.00 2008-04-02 01:39:23.407 093 18238.28 72.65 52540.78 88888.00 2008-04-02 01:39:23.907 093 18238.17 72.48 52540.86 88888.00 2008-04-02 01:39:24.407 093 18238.21 72.41 52540.88 88888.00 2008-04-02 01:39:24.907 093 18238.20 72.33 52540.92 88888.00 2008-04-02 01:39:25.407 093 18238.07 72.29 52540.96 88888.00 2008-04-02 01:39:25.907 093 18238.20 72.35 52540.95 88888.00 2008-04-02 01:39:26.407 093 18238.18 72.42 52540.90 88888.00 2008-04-02 01:39:26.907 093 18238.28 72.40 52540.93 88888.00 2008-04-02 01:39:27.407 093 18238.27 72.40 52540.86 88888.00 2008-04-02 01:39:27.907 093 18238.18 72.40 52540.86 88888.00 2008-04-02 01:39:28.407 093 18238.21 72.38 52540.82 88888.00 2008-04-02 01:39:28.907 093 18238.14 72.43 52540.87 88888.00 2008-04-02 01:39:29.407 093 18238.19 72.43 52540.84 88888.00 2008-04-02 01:39:29.907 093 18238.12 72.46 52540.87 88888.00 2008-04-02 01:39:30.407 093 18238.18 72.46 52540.92 88888.00 2008-04-02 01:39:30.907 093 18238.21 72.45 52540.95 88888.00 2008-04-02 01:39:31.407 093 18238.25 72.55 52540.86 88888.00 2008-04-02 01:39:31.907 093 18238.27 72.52 52540.87 88888.00 2008-04-02 01:39:32.407 093 18238.29 72.38 52540.98 88888.00 2008-04-02 01:39:32.907 093 18238.29 72.29 52540.89 88888.00 2008-04-02 01:39:33.407 093 18238.31 72.23 52540.78 88888.00 2008-04-02 01:39:33.907 093 18238.29 72.19 52540.80 88888.00 2008-04-02 01:39:34.407 093 18238.31 72.19 52540.87 88888.00 2008-04-02 01:39:34.907 093 18238.18 72.34 52540.98 88888.00 2008-04-02 01:39:35.407 093 18238.25 72.34 52540.90 88888.00 2008-04-02 01:39:35.907 093 18238.31 72.33 52540.89 88888.00 2008-04-02 01:39:36.407 093 18238.27 72.33 52540.88 88888.00 2008-04-02 01:39:36.907 093 18238.24 72.32 52540.90 88888.00 2008-04-02 01:39:37.407 093 18238.30 72.31 52540.90 88888.00 2008-04-02 01:39:37.907 093 18238.38 72.35 52540.95 88888.00 2008-04-02 01:39:38.407 093 18238.38 72.40 52540.96 88888.00 2008-04-02 01:39:38.907 093 18238.35 72.40 52540.98 88888.00 2008-04-02 01:39:39.407 093 18238.41 72.40 52540.96 88888.00 2008-04-02 01:39:39.907 093 18238.36 72.38 52540.87 88888.00 2008-04-02 01:39:40.407 093 18238.38 72.39 52540.85 88888.00 2008-04-02 01:39:40.907 093 18238.47 72.36 52540.87 88888.00 2008-04-02 01:39:41.407 093 18238.46 72.36 52541.03 88888.00 2008-04-02 01:39:41.907 093 18238.33 72.35 52540.99 88888.00 2008-04-02 01:39:42.407 093 18238.29 72.39 52540.88 88888.00 2008-04-02 01:39:42.907 093 18238.35 72.45 52540.72 88888.00 2008-04-02 01:39:43.407 093 18238.40 72.48 52540.84 88888.00 2008-04-02 01:39:43.907 093 18238.32 72.63 52540.95 88888.00 2008-04-02 01:39:44.407 093 18238.29 72.66 52540.88 88888.00 2008-04-02 01:39:44.907 093 18238.38 72.45 52540.83 88888.00 2008-04-02 01:39:45.407 093 18238.33 72.36 52540.87 88888.00 2008-04-02 01:39:45.907 093 18238.27 72.39 52540.85 88888.00 2008-04-02 01:39:46.407 093 18238.27 72.40 52540.90 88888.00 2008-04-02 01:39:46.907 093 18238.32 72.39 52540.89 88888.00 2008-04-02 01:39:47.407 093 18238.40 72.43 52540.81 88888.00 2008-04-02 01:39:47.907 093 18238.46 72.37 52540.78 88888.00 2008-04-02 01:39:48.407 093 18238.43 72.34 52540.83 88888.00 2008-04-02 01:39:48.907 093 18238.46 72.35 52540.81 88888.00 2008-04-02 01:39:49.407 093 18238.49 72.38 52540.78 88888.00 2008-04-02 01:39:49.907 093 18238.28 72.39 52540.82 88888.00 2008-04-02 01:39:50.407 093 18238.21 72.38 52540.70 88888.00 2008-04-02 01:39:50.907 093 18238.19 72.40 52540.71 88888.00 2008-04-02 01:39:51.407 093 18238.11 72.43 52540.82 88888.00 2008-04-02 01:39:51.907 093 18238.13 72.38 52540.86 88888.00 2008-04-02 01:39:52.407 093 18238.12 72.41 52540.81 88888.00 2008-04-02 01:39:52.907 093 18238.07 72.47 52540.86 88888.00 2008-04-02 01:39:53.407 093 18238.13 72.43 52540.93 88888.00 2008-04-02 01:39:53.907 093 18238.29 72.42 52540.99 88888.00 2008-04-02 01:39:54.407 093 18238.25 72.41 52540.96 88888.00 2008-04-02 01:39:54.907 093 18238.30 72.44 52540.87 88888.00 2008-04-02 01:39:55.407 093 18238.28 72.58 52540.86 88888.00 2008-04-02 01:39:55.907 093 18238.23 72.61 52540.75 88888.00 2008-04-02 01:39:56.407 093 18238.25 72.44 52540.77 88888.00 2008-04-02 01:39:56.907 093 18238.14 72.43 52540.78 88888.00 2008-04-02 01:39:57.407 093 18238.18 72.46 52540.80 88888.00 2008-04-02 01:39:57.907 093 18238.33 72.51 52540.98 88888.00 2008-04-02 01:39:58.407 093 18238.39 72.46 52541.05 88888.00 2008-04-02 01:39:58.907 093 18238.34 72.41 52541.03 88888.00 2008-04-02 01:39:59.407 093 18238.30 72.42 52541.00 88888.00 2008-04-02 01:39:59.907 093 18238.25 72.32 52541.00 88888.00 2008-04-02 01:40:00.407 093 18238.31 72.39 52540.85 88888.00 2008-04-02 01:40:00.907 093 18238.31 72.52 52540.88 88888.00 2008-04-02 01:40:01.407 093 18238.36 72.54 52540.80 88888.00 2008-04-02 01:40:01.907 093 18238.33 72.45 52540.81 88888.00 2008-04-02 01:40:02.407 093 18238.28 72.46 52540.83 88888.00 2008-04-02 01:40:02.907 093 18238.33 72.49 52540.81 88888.00 2008-04-02 01:40:03.407 093 18238.27 72.58 52540.85 88888.00 2008-04-02 01:40:03.907 093 18238.28 72.49 52540.86 88888.00 2008-04-02 01:40:04.407 093 18238.39 72.50 52540.76 88888.00 2008-04-02 01:40:04.907 093 18238.39 72.63 52540.78 88888.00 2008-04-02 01:40:05.407 093 18238.43 72.79 52540.85 88888.00 2008-04-02 01:40:05.907 093 18238.38 72.78 52540.83 88888.00 2008-04-02 01:40:06.407 093 18238.40 72.85 52540.87 88888.00 2008-04-02 01:40:06.907 093 18238.33 72.87 52540.81 88888.00 2008-04-02 01:40:07.407 093 18238.32 72.88 52540.84 88888.00 2008-04-02 01:40:07.907 093 18238.38 72.96 52540.88 88888.00 2008-04-02 01:40:08.407 093 18238.46 72.90 52540.85 88888.00 2008-04-02 01:40:08.907 093 18238.34 72.87 52540.84 88888.00 2008-04-02 01:40:09.407 093 18238.39 72.76 52540.84 88888.00 2008-04-02 01:40:09.907 093 18238.40 72.59 52540.86 88888.00 2008-04-02 01:40:10.407 093 18238.35 72.52 52540.81 88888.00 2008-04-02 01:40:10.907 093 18238.42 72.37 52540.96 88888.00 2008-04-02 01:40:11.407 093 18238.49 72.30 52541.01 88888.00 2008-04-02 01:40:11.907 093 18238.42 72.31 52540.98 88888.00 2008-04-02 01:40:12.407 093 18238.50 72.35 52541.15 88888.00 2008-04-02 01:40:12.907 093 18238.39 72.34 52541.21 88888.00 2008-04-02 01:40:13.407 093 18238.38 72.33 52541.17 88888.00 2008-04-02 01:40:13.907 093 18238.41 72.32 52540.98 88888.00 2008-04-02 01:40:14.407 093 18238.35 72.36 52540.88 88888.00 2008-04-02 01:40:14.907 093 18238.39 72.37 52540.99 88888.00 2008-04-02 01:40:15.407 093 18238.34 72.40 52541.08 88888.00 2008-04-02 01:40:15.907 093 18238.42 72.39 52541.10 88888.00 2008-04-02 01:40:16.407 093 18238.40 72.55 52541.09 88888.00 2008-04-02 01:40:16.907 093 18238.23 72.48 52541.04 88888.00 2008-04-02 01:40:17.407 093 18238.20 72.35 52541.04 88888.00 2008-04-02 01:40:17.907 093 18238.21 72.41 52541.07 88888.00 2008-04-02 01:40:18.407 093 18238.17 72.40 52541.12 88888.00 2008-04-02 01:40:18.907 093 18238.28 72.44 52541.08 88888.00 2008-04-02 01:40:19.407 093 18238.32 72.45 52541.03 88888.00 2008-04-02 01:40:19.907 093 18238.29 72.45 52541.08 88888.00 2008-04-02 01:40:20.407 093 18238.28 72.44 52541.07 88888.00 2008-04-02 01:40:20.907 093 18238.38 72.43 52541.16 88888.00 2008-04-02 01:40:21.407 093 18238.17 72.45 52541.21 88888.00 2008-04-02 01:40:21.907 093 18238.16 72.56 52541.06 88888.00 2008-04-02 01:40:22.407 093 18238.24 72.67 52541.01 88888.00 2008-04-02 01:40:22.907 093 18238.31 72.67 52541.11 88888.00 2008-04-02 01:40:23.407 093 18238.39 72.67 52541.16 88888.00 2008-04-02 01:40:23.907 093 18238.42 72.62 52541.13 88888.00 2008-04-02 01:40:24.407 093 18238.51 72.51 52541.01 88888.00 2008-04-02 01:40:24.907 093 18238.57 72.50 52541.10 88888.00 2008-04-02 01:40:25.407 093 18238.61 72.56 52541.12 88888.00 2008-04-02 01:40:25.907 093 18238.58 72.50 52541.16 88888.00 2008-04-02 01:40:26.407 093 18238.61 72.44 52541.09 88888.00 2008-04-02 01:40:26.907 093 18238.52 72.44 52541.18 88888.00 2008-04-02 01:40:27.407 093 18238.43 72.40 52541.16 88888.00 2008-04-02 01:40:27.907 093 18238.44 72.41 52541.19 88888.00 2008-04-02 01:40:28.407 093 18238.47 72.42 52541.21 88888.00 2008-04-02 01:40:28.907 093 18238.58 72.52 52541.22 88888.00 2008-04-02 01:40:29.407 093 18238.52 72.74 52541.20 88888.00 2008-04-02 01:40:29.907 093 18238.50 72.78 52541.13 88888.00 2008-04-02 01:40:30.407 093 18238.65 72.80 52541.07 88888.00 2008-04-02 01:40:30.907 093 18238.74 72.78 52541.01 88888.00 2008-04-02 01:40:31.407 093 18238.77 72.76 52541.03 88888.00 2008-04-02 01:40:31.907 093 18238.66 72.75 52541.11 88888.00 2008-04-02 01:40:32.407 093 18238.49 72.82 52541.17 88888.00 2008-04-02 01:40:32.907 093 18238.52 72.84 52541.17 88888.00 2008-04-02 01:40:33.407 093 18238.63 72.81 52541.26 88888.00 2008-04-02 01:40:33.907 093 18238.58 72.80 52541.22 88888.00 2008-04-02 01:40:34.407 093 18238.53 72.80 52541.21 88888.00 2008-04-02 01:40:34.907 093 18238.63 72.83 52541.09 88888.00 2008-04-02 01:40:35.407 093 18238.74 72.77 52541.05 88888.00 2008-04-02 01:40:35.907 093 18238.58 72.64 52541.13 88888.00 2008-04-02 01:40:36.407 093 18238.47 72.67 52541.19 88888.00 2008-04-02 01:40:36.907 093 18238.51 72.57 52541.19 88888.00 2008-04-02 01:40:37.407 093 18238.53 72.42 52541.23 88888.00 2008-04-02 01:40:37.907 093 18238.56 72.40 52541.38 88888.00 2008-04-02 01:40:38.407 093 18238.67 72.43 52541.43 88888.00 2008-04-02 01:40:38.907 093 18238.74 72.44 52541.36 88888.00 2008-04-02 01:40:39.407 093 18238.73 72.35 52541.33 88888.00 2008-04-02 01:40:39.907 093 18238.64 72.38 52541.42 88888.00 2008-04-02 01:40:40.407 093 18238.68 72.39 52541.39 88888.00 2008-04-02 01:40:40.907 093 18238.60 72.31 52541.41 88888.00 2008-04-02 01:40:41.407 093 18238.54 72.26 52541.47 88888.00 2008-04-02 01:40:41.907 093 18238.61 72.26 52541.41 88888.00 2008-04-02 01:40:42.407 093 18238.63 72.36 52541.28 88888.00 2008-04-02 01:40:42.907 093 18238.67 72.35 52541.21 88888.00 2008-04-02 01:40:43.407 093 18238.68 72.26 52541.24 88888.00 2008-04-02 01:40:43.907 093 18238.56 72.30 52541.19 88888.00 2008-04-02 01:40:44.407 093 18238.68 72.34 52541.12 88888.00 2008-04-02 01:40:44.907 093 18238.66 72.38 52541.34 88888.00 2008-04-02 01:40:45.407 093 18238.74 72.39 52541.39 88888.00 2008-04-02 01:40:45.907 093 18238.67 72.48 52541.35 88888.00 2008-04-02 01:40:46.407 093 18238.54 72.43 52541.41 88888.00 2008-04-02 01:40:46.907 093 18238.52 72.42 52541.55 88888.00 2008-04-02 01:40:47.407 093 18238.46 72.44 52541.58 88888.00 2008-04-02 01:40:47.907 093 18238.58 72.45 52541.55 88888.00 2008-04-02 01:40:48.407 093 18238.67 72.45 52541.46 88888.00 2008-04-02 01:40:48.907 093 18238.66 72.47 52541.44 88888.00 2008-04-02 01:40:49.407 093 18238.77 72.59 52541.47 88888.00 2008-04-02 01:40:49.907 093 18238.70 72.67 52541.39 88888.00 2008-04-02 01:40:50.407 093 18238.64 72.69 52541.29 88888.00 2008-04-02 01:40:50.907 093 18238.61 72.70 52541.31 88888.00 2008-04-02 01:40:51.407 093 18238.39 72.64 52541.32 88888.00 2008-04-02 01:40:51.907 093 18238.34 72.65 52541.31 88888.00 2008-04-02 01:40:52.407 093 18238.32 72.58 52541.28 88888.00 2008-04-02 01:40:52.907 093 18238.44 72.47 52541.39 88888.00 2008-04-02 01:40:53.407 093 18238.51 72.50 52541.39 88888.00 2008-04-02 01:40:53.907 093 18238.63 72.62 52541.45 88888.00 2008-04-02 01:40:54.407 093 18238.51 72.64 52541.51 88888.00 2008-04-02 01:40:54.907 093 18238.44 72.62 52541.61 88888.00 2008-04-02 01:40:55.407 093 18238.44 72.50 52541.63 88888.00 2008-04-02 01:40:55.907 093 18238.57 72.50 52541.56 88888.00 2008-04-02 01:40:56.407 093 18238.63 72.70 52541.43 88888.00 2008-04-02 01:40:56.907 093 18238.49 72.64 52541.39 88888.00 2008-04-02 01:40:57.407 093 18238.41 72.44 52541.36 88888.00 2008-04-02 01:40:57.907 093 18238.42 72.43 52541.47 88888.00 2008-04-02 01:40:58.407 093 18238.40 72.50 52541.47 88888.00 2008-04-02 01:40:58.907 093 18238.34 72.54 52541.48 88888.00 2008-04-02 01:40:59.407 093 18238.28 72.51 52541.38 88888.00 2008-04-02 01:40:59.907 093 18238.24 72.71 52541.31 88888.00 2008-04-02 01:41:00.407 093 18238.29 72.75 52541.42 88888.00 2008-04-02 01:41:00.907 093 18238.41 72.68 52541.47 88888.00 2008-04-02 01:41:01.407 093 18238.46 72.65 52541.54 88888.00 2008-04-02 01:41:01.907 093 18238.41 72.62 52541.42 88888.00 2008-04-02 01:41:02.407 093 18238.44 72.50 52541.29 88888.00 2008-04-02 01:41:02.907 093 18238.45 72.49 52541.34 88888.00 2008-04-02 01:41:03.407 093 18238.44 72.51 52541.26 88888.00 2008-04-02 01:41:03.907 093 18238.46 72.45 52541.39 88888.00 2008-04-02 01:41:04.407 093 18238.46 72.41 52541.42 88888.00 2008-04-02 01:41:04.907 093 18238.44 72.33 52541.34 88888.00 2008-04-02 01:41:05.407 093 18238.42 72.31 52541.31 88888.00 2008-04-02 01:41:05.907 093 18238.30 72.26 52541.35 88888.00 2008-04-02 01:41:06.407 093 18238.27 72.26 52541.50 88888.00 2008-04-02 01:41:06.907 093 18238.28 72.37 52541.45 88888.00 2008-04-02 01:41:07.407 093 18238.39 72.37 52541.32 88888.00 2008-04-02 01:41:07.907 093 18238.45 72.41 52541.31 88888.00 2008-04-02 01:41:08.407 093 18238.43 72.40 52541.51 88888.00 2008-04-02 01:41:08.907 093 18238.40 72.40 52541.63 88888.00 2008-04-02 01:41:09.407 093 18238.43 72.38 52541.58 88888.00 2008-04-02 01:41:09.907 093 18238.51 72.41 52541.58 88888.00 2008-04-02 01:41:10.407 093 18238.44 72.47 52541.64 88888.00 2008-04-02 01:41:10.907 093 18238.38 72.51 52541.61 88888.00 2008-04-02 01:41:11.407 093 18238.30 72.37 52541.51 88888.00 2008-04-02 01:41:11.907 093 18238.34 72.38 52541.43 88888.00 2008-04-02 01:41:12.407 093 18238.30 72.52 52541.42 88888.00 2008-04-02 01:41:12.907 093 18238.11 72.45 52541.39 88888.00 2008-04-02 01:41:13.407 093 18238.23 72.38 52541.47 88888.00 2008-04-02 01:41:13.907 093 18238.18 72.43 52541.46 88888.00 2008-04-02 01:41:14.407 093 18238.12 72.35 52541.48 88888.00 2008-04-02 01:41:14.907 093 18238.10 72.35 52541.51 88888.00 2008-04-02 01:41:15.407 093 18238.11 72.39 52541.48 88888.00 2008-04-02 01:41:15.907 093 18238.18 72.37 52541.51 88888.00 2008-04-02 01:41:16.407 093 18238.23 72.34 52541.34 88888.00 2008-04-02 01:41:16.907 093 18238.24 72.38 52541.31 88888.00 2008-04-02 01:41:17.407 093 18238.34 72.47 52541.34 88888.00 2008-04-02 01:41:17.907 093 18238.31 72.59 52541.28 88888.00 2008-04-02 01:41:18.407 093 18238.25 72.61 52541.35 88888.00 2008-04-02 01:41:18.907 093 18238.28 72.58 52541.28 88888.00 2008-04-02 01:41:19.407 093 18238.31 72.43 52541.51 88888.00 2008-04-02 01:41:19.907 093 18238.27 72.40 52541.58 88888.00 2008-04-02 01:41:20.407 093 18238.29 72.42 52541.46 88888.00 2008-04-02 01:41:20.907 093 18238.31 72.43 52541.42 88888.00 2008-04-02 01:41:21.407 093 18238.36 72.39 52541.43 88888.00 2008-04-02 01:41:21.907 093 18238.45 72.35 52541.45 88888.00 2008-04-02 01:41:22.407 093 18238.49 72.37 52541.48 88888.00 2008-04-02 01:41:22.907 093 18238.44 72.41 52541.62 88888.00 2008-04-02 01:41:23.407 093 18238.40 72.36 52541.56 88888.00 2008-04-02 01:41:23.907 093 18238.33 72.39 52541.56 88888.00 2008-04-02 01:41:24.407 093 18238.40 72.52 52541.50 88888.00 2008-04-02 01:41:24.907 093 18238.31 72.57 52541.48 88888.00 2008-04-02 01:41:25.407 093 18238.33 72.51 52541.44 88888.00 2008-04-02 01:41:25.907 093 18238.43 72.50 52541.38 88888.00 2008-04-02 01:41:26.407 093 18238.41 72.55 52541.43 88888.00 2008-04-02 01:41:26.907 093 18238.40 72.56 52541.33 88888.00 2008-04-02 01:41:27.407 093 18238.42 72.46 52541.35 88888.00 2008-04-02 01:41:27.907 093 18238.38 72.43 52541.44 88888.00 2008-04-02 01:41:28.407 093 18238.33 72.52 52541.51 88888.00 2008-04-02 01:41:28.907 093 18238.28 72.54 52541.51 88888.00 2008-04-02 01:41:29.407 093 18238.28 72.53 52541.36 88888.00 2008-04-02 01:41:29.907 093 18238.33 72.54 52541.48 88888.00 2008-04-02 01:41:30.407 093 18238.30 72.58 52541.53 88888.00 2008-04-02 01:41:30.907 093 18238.31 72.53 52541.56 88888.00 2008-04-02 01:41:31.407 093 18238.34 72.56 52541.55 88888.00 2008-04-02 01:41:31.907 093 18238.38 72.56 52541.51 88888.00 2008-04-02 01:41:32.407 093 18238.43 72.41 52541.52 88888.00 2008-04-02 01:41:32.907 093 18238.38 72.37 52541.47 88888.00 2008-04-02 01:41:33.407 093 18238.36 72.36 52541.50 88888.00 2008-04-02 01:41:33.907 093 18238.42 72.36 52541.47 88888.00 2008-04-02 01:41:34.407 093 18238.31 72.43 52541.47 88888.00 2008-04-02 01:41:34.907 093 18238.40 72.34 52541.46 88888.00 2008-04-02 01:41:35.407 093 18238.52 72.34 52541.47 88888.00 2008-04-02 01:41:35.907 093 18238.50 72.39 52541.48 88888.00 2008-04-02 01:41:36.407 093 18238.46 72.34 52541.48 88888.00 2008-04-02 01:41:36.907 093 18238.42 72.28 52541.34 88888.00 2008-04-02 01:41:37.407 093 18238.43 72.29 52541.28 88888.00 2008-04-02 01:41:37.907 093 18238.40 72.33 52541.33 88888.00 2008-04-02 01:41:38.407 093 18238.50 72.56 52541.36 88888.00 2008-04-02 01:41:38.907 093 18238.50 72.61 52541.35 88888.00 2008-04-02 01:41:39.407 093 18238.49 72.54 52541.34 88888.00 2008-04-02 01:41:39.907 093 18238.42 72.48 52541.35 88888.00 2008-04-02 01:41:40.407 093 18238.51 72.44 52541.46 88888.00 2008-04-02 01:41:40.907 093 18238.55 72.46 52541.55 88888.00 2008-04-02 01:41:41.407 093 18238.54 72.58 52541.50 88888.00 2008-04-02 01:41:41.907 093 18238.51 72.68 52541.47 88888.00 2008-04-02 01:41:42.407 093 18238.50 72.73 52541.38 88888.00 2008-04-02 01:41:42.907 093 18238.58 72.78 52541.44 88888.00 2008-04-02 01:41:43.407 093 18238.62 72.83 52541.51 88888.00 2008-04-02 01:41:43.907 093 18238.60 72.79 52541.42 88888.00 2008-04-02 01:41:44.407 093 18238.50 72.74 52541.40 88888.00 2008-04-02 01:41:44.907 093 18238.63 72.79 52541.45 88888.00 2008-04-02 01:41:45.407 093 18238.68 72.79 52541.51 88888.00 2008-04-02 01:41:45.907 093 18238.56 72.71 52541.51 88888.00 2008-04-02 01:41:46.407 093 18238.56 72.67 52541.42 88888.00 2008-04-02 01:41:46.907 093 18238.53 72.58 52541.41 88888.00 2008-04-02 01:41:47.407 093 18238.49 72.41 52541.34 88888.00 2008-04-02 01:41:47.907 093 18238.47 72.29 52541.34 88888.00 2008-04-02 01:41:48.407 093 18238.53 72.25 52541.39 88888.00 2008-04-02 01:41:48.907 093 18238.50 72.33 52541.38 88888.00 2008-04-02 01:41:49.407 093 18238.57 72.39 52541.45 88888.00 2008-04-02 01:41:49.907 093 18238.65 72.34 52541.42 88888.00 2008-04-02 01:41:50.407 093 18238.61 72.34 52541.40 88888.00 2008-04-02 01:41:50.907 093 18238.64 72.41 52541.39 88888.00 2008-04-02 01:41:51.407 093 18238.53 72.32 52541.42 88888.00 2008-04-02 01:41:51.907 093 18238.47 72.29 52541.51 88888.00 2008-04-02 01:41:52.407 093 18238.44 72.26 52541.56 88888.00 2008-04-02 01:41:52.907 093 18238.44 72.19 52541.51 88888.00 2008-04-02 01:41:53.407 093 18238.54 72.22 52541.55 88888.00 2008-04-02 01:41:53.907 093 18238.52 72.20 52541.58 88888.00 2008-04-02 01:41:54.407 093 18238.50 72.20 52541.59 88888.00 2008-04-02 01:41:54.907 093 18238.51 72.29 52541.51 88888.00 2008-04-02 01:41:55.407 093 18238.42 72.29 52541.48 88888.00 2008-04-02 01:41:55.907 093 18238.42 72.23 52541.51 88888.00 2008-04-02 01:41:56.407 093 18238.49 72.25 52541.56 88888.00 2008-04-02 01:41:56.907 093 18238.46 72.22 52541.55 88888.00 2008-04-02 01:41:57.407 093 18238.51 72.25 52541.58 88888.00 2008-04-02 01:41:57.907 093 18238.56 72.28 52541.58 88888.00 2008-04-02 01:41:58.407 093 18238.61 72.32 52541.52 88888.00 2008-04-02 01:41:58.907 093 18238.74 72.39 52541.42 88888.00 2008-04-02 01:41:59.407 093 18238.61 72.43 52541.43 88888.00 2008-04-02 01:41:59.907 093 18238.49 72.39 52541.52 88888.00 2008-04-02 01:42:00.407 093 18238.46 72.35 52541.51 88888.00 2008-04-02 01:42:00.907 093 18238.46 72.41 52541.47 88888.00 2008-04-02 01:42:01.407 093 18238.32 72.50 52541.51 88888.00 2008-04-02 01:42:01.907 093 18238.34 72.38 52541.56 88888.00 2008-04-02 01:42:02.407 093 18238.24 72.34 52541.57 88888.00 2008-04-02 01:42:02.907 093 18238.31 72.38 52541.47 88888.00 2008-04-02 01:42:03.407 093 18238.32 72.47 52541.53 88888.00 2008-04-02 01:42:03.907 093 18238.25 72.44 52541.39 88888.00 2008-04-02 01:42:04.407 093 18238.21 72.42 52541.50 88888.00 2008-04-02 01:42:04.907 093 18238.28 72.40 52541.56 88888.00 2008-04-02 01:42:05.407 093 18238.25 72.34 52541.51 88888.00 2008-04-02 01:42:05.907 093 18238.29 72.28 52541.41 88888.00 2008-04-02 01:42:06.407 093 18238.31 72.26 52541.40 88888.00 2008-04-02 01:42:06.907 093 18238.28 72.26 52541.43 88888.00 2008-04-02 01:42:07.407 093 18238.24 72.18 52541.48 88888.00 2008-04-02 01:42:07.907 093 18238.12 72.16 52541.45 88888.00 2008-04-02 01:42:08.407 093 18238.09 72.20 52541.36 88888.00 2008-04-02 01:42:08.907 093 18238.06 72.14 52541.40 88888.00 2008-04-02 01:42:09.407 093 18238.11 72.18 52541.47 88888.00 2008-04-02 01:42:09.907 093 18238.21 72.29 52541.52 88888.00 2008-04-02 01:42:10.407 093 18238.22 72.36 52541.52 88888.00 2008-04-02 01:42:10.907 093 18238.13 72.44 52541.43 88888.00 2008-04-02 01:42:11.407 093 18238.18 72.52 52541.45 88888.00 2008-04-02 01:42:11.907 093 18238.17 72.61 52541.39 88888.00 2008-04-02 01:42:12.407 093 18238.16 72.63 52541.36 88888.00 2008-04-02 01:42:12.907 093 18238.13 72.53 52541.36 88888.00 2008-04-02 01:42:13.407 093 18238.18 72.50 52541.38 88888.00 2008-04-02 01:42:13.907 093 18238.13 72.58 52541.33 88888.00 2008-04-02 01:42:14.407 093 18238.11 72.55 52541.39 88888.00 2008-04-02 01:42:14.907 093 18238.22 72.47 52541.43 88888.00 2008-04-02 01:42:15.407 093 18238.17 72.37 52541.31 88888.00 2008-04-02 01:42:15.907 093 18238.30 72.29 52541.42 88888.00 2008-04-02 01:42:16.407 093 18238.30 72.24 52541.53 88888.00 2008-04-02 01:42:16.907 093 18238.29 72.23 52541.45 88888.00 2008-04-02 01:42:17.407 093 18238.27 72.36 52541.50 88888.00 2008-04-02 01:42:17.907 093 18238.25 72.51 52541.55 88888.00 2008-04-02 01:42:18.407 093 18238.24 72.54 52541.45 88888.00 2008-04-02 01:42:18.907 093 18238.23 72.52 52541.36 88888.00 2008-04-02 01:42:19.407 093 18238.20 72.55 52541.51 88888.00 2008-04-02 01:42:19.907 093 18238.25 72.58 52541.56 88888.00 2008-04-02 01:42:20.407 093 18238.21 72.53 52541.51 88888.00 2008-04-02 01:42:20.907 093 18238.20 72.55 52541.63 88888.00 2008-04-02 01:42:21.407 093 18238.25 72.54 52541.62 88888.00 2008-04-02 01:42:21.907 093 18238.28 72.51 52541.52 88888.00 2008-04-02 01:42:22.407 093 18238.29 72.40 52541.41 88888.00 2008-04-02 01:42:22.907 093 18238.22 72.47 52541.48 88888.00 2008-04-02 01:42:23.407 093 18238.40 72.46 52541.52 88888.00 2008-04-02 01:42:23.907 093 18238.43 72.39 52541.53 88888.00 2008-04-02 01:42:24.407 093 18238.41 72.50 52541.53 88888.00 2008-04-02 01:42:24.907 093 18238.30 72.56 52541.45 88888.00 2008-04-02 01:42:25.407 093 18238.32 72.55 52541.51 88888.00 2008-04-02 01:42:25.907 093 18238.24 72.47 52541.57 88888.00 2008-04-02 01:42:26.407 093 18238.24 72.45 52541.73 88888.00 2008-04-02 01:42:26.907 093 18238.29 72.39 52541.65 88888.00 2008-04-02 01:42:27.407 093 18238.21 72.43 52541.62 88888.00 2008-04-02 01:42:27.907 093 18238.05 72.47 52541.51 88888.00 2008-04-02 01:42:28.407 093 18237.86 72.47 52541.46 88888.00 2008-04-02 01:42:28.907 093 18237.89 72.46 52541.56 88888.00 2008-04-02 01:42:29.407 093 18237.88 72.56 52541.52 88888.00 2008-04-02 01:42:29.907 093 18237.89 72.61 52541.59 88888.00 2008-04-02 01:42:30.407 093 18237.94 72.59 52541.45 88888.00 2008-04-02 01:42:30.907 093 18238.05 72.42 52541.43 88888.00 2008-04-02 01:42:31.407 093 18238.08 72.26 52541.45 88888.00 2008-04-02 01:42:31.907 093 18238.11 72.29 52541.58 88888.00 2008-04-02 01:42:32.407 093 18238.09 72.24 52541.55 88888.00 2008-04-02 01:42:32.907 093 18238.01 72.18 52541.48 88888.00 2008-04-02 01:42:33.407 093 18238.11 72.20 52541.45 88888.00 2008-04-02 01:42:33.907 093 18238.14 72.16 52541.54 88888.00 2008-04-02 01:42:34.407 093 18238.05 72.13 52541.55 88888.00 2008-04-02 01:42:34.907 093 18238.12 72.21 52541.50 88888.00 2008-04-02 01:42:35.407 093 18238.27 72.37 52541.46 88888.00 2008-04-02 01:42:35.907 093 18238.36 72.43 52541.44 88888.00 2008-04-02 01:42:36.407 093 18238.35 72.43 52541.31 88888.00 2008-04-02 01:42:36.907 093 18238.32 72.43 52541.30 88888.00 2008-04-02 01:42:37.407 093 18238.40 72.51 52541.34 88888.00 2008-04-02 01:42:37.907 093 18238.46 72.52 52541.47 88888.00 2008-04-02 01:42:38.407 093 18238.51 72.44 52541.39 88888.00 2008-04-02 01:42:38.907 093 18238.36 72.45 52541.42 88888.00 2008-04-02 01:42:39.407 093 18238.29 72.36 52541.52 88888.00 2008-04-02 01:42:39.907 093 18238.25 72.42 52541.51 88888.00 2008-04-02 01:42:40.407 093 18238.30 72.48 52541.48 88888.00 2008-04-02 01:42:40.907 093 18238.35 72.55 52541.59 88888.00 2008-04-02 01:42:41.407 093 18238.43 72.55 52541.62 88888.00 2008-04-02 01:42:41.907 093 18238.47 72.53 52541.64 88888.00 2008-04-02 01:42:42.407 093 18238.32 72.58 52541.56 88888.00 2008-04-02 01:42:42.907 093 18238.29 72.54 52541.47 88888.00 2008-04-02 01:42:43.407 093 18238.43 72.58 52541.46 88888.00 2008-04-02 01:42:43.907 093 18238.41 72.52 52541.53 88888.00 2008-04-02 01:42:44.407 093 18238.41 72.54 52541.67 88888.00 2008-04-02 01:42:44.907 093 18238.36 72.52 52541.76 88888.00 2008-04-02 01:42:45.407 093 18238.32 72.43 52541.66 88888.00 2008-04-02 01:42:45.907 093 18238.32 72.49 52541.64 88888.00 2008-04-02 01:42:46.407 093 18238.33 72.46 52541.73 88888.00 2008-04-02 01:42:46.907 093 18238.41 72.44 52541.62 88888.00 2008-04-02 01:42:47.407 093 18238.23 72.37 52541.59 88888.00 2008-04-02 01:42:47.907 093 18238.35 72.38 52541.62 88888.00 2008-04-02 01:42:48.407 093 18238.36 72.26 52541.66 88888.00 2008-04-02 01:42:48.907 093 18238.19 72.16 52541.61 88888.00 2008-04-02 01:42:49.407 093 18238.27 72.25 52541.54 88888.00 2008-04-02 01:42:49.907 093 18238.11 72.18 52541.40 88888.00 2008-04-02 01:42:50.407 093 18238.02 72.12 52541.32 88888.00 2008-04-02 01:42:50.907 093 18238.10 72.08 52541.50 88888.00 2008-04-02 01:42:51.407 093 18238.31 72.09 52541.28 88888.00 2008-04-02 01:42:51.907 093 18238.43 72.07 52541.29 88888.00 2008-04-02 01:42:52.407 093 18238.53 72.24 52541.41 88888.00 2008-04-02 01:42:52.907 093 18238.55 72.36 52541.50 88888.00 2008-04-02 01:42:53.407 093 18238.43 72.40 52541.54 88888.00 2008-04-02 01:42:53.907 093 18238.42 72.34 52541.59 88888.00 2008-04-02 01:42:54.407 093 18238.36 72.31 52541.58 88888.00 2008-04-02 01:42:54.907 093 18238.34 72.32 52541.75 88888.00 2008-04-02 01:42:55.407 093 18238.42 72.33 52541.64 88888.00 2008-04-02 01:42:55.907 093 18238.53 72.34 52541.53 88888.00 2008-04-02 01:42:56.407 093 18238.50 72.26 52541.57 88888.00 2008-04-02 01:42:56.907 093 18238.52 72.32 52541.52 88888.00 2008-04-02 01:42:57.407 093 18238.41 72.37 52541.54 88888.00 2008-04-02 01:42:57.907 093 18238.41 72.38 52541.57 88888.00 2008-04-02 01:42:58.407 093 18238.41 72.31 52541.62 88888.00 2008-04-02 01:42:58.907 093 18238.44 72.11 52541.62 88888.00 2008-04-02 01:42:59.407 093 18238.43 72.07 52541.54 88888.00 2008-04-02 01:42:59.907 093 18238.45 72.10 52541.44 88888.00 2008-04-02 01:43:00.407 093 18238.41 72.08 52541.51 88888.00 2008-04-02 01:43:00.907 093 18238.30 72.04 52541.51 88888.00 2008-04-02 01:43:01.407 093 18238.25 72.01 52541.57 88888.00 2008-04-02 01:43:01.907 093 18238.38 72.03 52541.57 88888.00 2008-04-02 01:43:02.407 093 18238.55 71.95 52541.59 88888.00 2008-04-02 01:43:02.907 093 18238.68 71.96 52541.51 88888.00 2008-04-02 01:43:03.407 093 18238.73 71.90 52541.61 88888.00 2008-04-02 01:43:03.907 093 18238.65 71.89 52541.64 88888.00 2008-04-02 01:43:04.407 093 18238.61 71.90 52541.65 88888.00 2008-04-02 01:43:04.907 093 18238.61 71.94 52541.68 88888.00 2008-04-02 01:43:05.407 093 18238.60 71.99 52541.57 88888.00 2008-04-02 01:43:05.907 093 18238.68 71.95 52541.48 88888.00 2008-04-02 01:43:06.407 093 18238.60 71.84 52541.54 88888.00 2008-04-02 01:43:06.907 093 18238.57 71.72 52541.66 88888.00 2008-04-02 01:43:07.407 093 18238.64 71.73 52541.59 88888.00 2008-04-02 01:43:07.907 093 18238.65 71.85 52541.59 88888.00 2008-04-02 01:43:08.407 093 18238.66 72.02 52541.61 88888.00 2008-04-02 01:43:08.907 093 18238.64 72.03 52541.58 88888.00 2008-04-02 01:43:09.407 093 18238.72 71.83 52541.62 88888.00 2008-04-02 01:43:09.907 093 18238.82 71.70 52541.69 88888.00 2008-04-02 01:43:10.407 093 18238.81 71.68 52541.65 88888.00 2008-04-02 01:43:10.907 093 18238.64 71.73 52541.65 88888.00 2008-04-02 01:43:11.407 093 18238.60 71.80 52541.66 88888.00 2008-04-02 01:43:11.907 093 18238.62 71.83 52541.53 88888.00 2008-04-02 01:43:12.407 093 18238.73 71.94 52541.36 88888.00 2008-04-02 01:43:12.907 093 18238.66 71.90 52541.34 88888.00 2008-04-02 01:43:13.407 093 18238.64 71.82 52541.44 88888.00 2008-04-02 01:43:13.907 093 18238.68 71.78 52541.50 88888.00 2008-04-02 01:43:14.407 093 18238.60 71.81 52541.58 88888.00 2008-04-02 01:43:14.907 093 18238.50 71.81 52541.51 88888.00 2008-04-02 01:43:15.407 093 18238.51 71.83 52541.54 88888.00 2008-04-02 01:43:15.907 093 18238.55 71.83 52541.54 88888.00 2008-04-02 01:43:16.407 093 18238.55 71.80 52541.46 88888.00 2008-04-02 01:43:16.907 093 18238.44 71.80 52541.53 88888.00 2008-04-02 01:43:17.407 093 18238.44 71.77 52541.54 88888.00 2008-04-02 01:43:17.907 093 18238.44 71.75 52541.63 88888.00 2008-04-02 01:43:18.407 093 18238.39 71.70 52541.54 88888.00 2008-04-02 01:43:18.907 093 18238.39 71.76 52541.45 88888.00 2008-04-02 01:43:19.407 093 18238.30 71.82 52541.45 88888.00 2008-04-02 01:43:19.907 093 18238.35 71.84 52541.57 88888.00 2008-04-02 01:43:20.407 093 18238.27 71.87 52541.50 88888.00 2008-04-02 01:43:20.907 093 18238.24 71.85 52541.40 88888.00 2008-04-02 01:43:21.407 093 18238.38 71.97 52541.52 88888.00 2008-04-02 01:43:21.907 093 18238.35 71.95 52541.51 88888.00 2008-04-02 01:43:22.404 093 18238.35 71.80 52541.51 88888.00 2008-04-02 01:43:22.904 093 18238.43 71.82 52541.46 88888.00 2008-04-02 01:43:23.404 093 18238.42 71.82 52541.43 88888.00 2008-04-02 01:43:23.904 093 18238.35 71.77 52541.40 88888.00 2008-04-02 01:43:24.404 093 18238.42 71.73 52541.39 88888.00 2008-04-02 01:43:24.904 093 18238.34 71.76 52541.39 88888.00 2008-04-02 01:43:25.404 093 18238.35 71.80 52541.24 88888.00 2008-04-02 01:43:25.904 093 18238.35 71.83 52541.45 88888.00 2008-04-02 01:43:26.404 093 18238.34 71.86 52541.70 88888.00 2008-04-02 01:43:26.904 093 18238.36 71.79 52541.64 88888.00 2008-04-02 01:43:27.404 093 18238.38 71.82 52541.63 88888.00 2008-04-02 01:43:27.904 093 18238.31 71.87 52541.58 88888.00 2008-04-02 01:43:28.404 093 18238.17 71.89 52541.61 88888.00 2008-04-02 01:43:28.904 093 18238.36 71.86 52541.47 88888.00 2008-04-02 01:43:29.404 093 18238.38 71.88 52541.46 88888.00 2008-04-02 01:43:29.904 093 18238.38 71.88 52541.44 88888.00 2008-04-02 01:43:30.404 093 18238.43 71.94 52541.44 88888.00 2008-04-02 01:43:30.904 093 18238.46 71.91 52541.52 88888.00 2008-04-02 01:43:31.404 093 18238.52 71.84 52541.53 88888.00 2008-04-02 01:43:31.904 093 18238.51 71.86 52541.63 88888.00 2008-04-02 01:43:32.404 093 18238.51 71.92 52541.69 88888.00 2008-04-02 01:43:32.904 093 18238.43 72.01 52541.67 88888.00 2008-04-02 01:43:33.404 093 18238.46 72.18 52541.51 88888.00 2008-04-02 01:43:33.904 093 18238.57 72.32 52541.47 88888.00 2008-04-02 01:43:34.404 093 18238.47 72.26 52541.45 88888.00 2008-04-02 01:43:34.904 093 18238.42 72.33 52541.40 88888.00 2008-04-02 01:43:35.404 093 18238.47 72.39 52541.51 88888.00 2008-04-02 01:43:35.904 093 18238.50 72.31 52541.51 88888.00 2008-04-02 01:43:36.404 093 18238.45 72.24 52541.53 88888.00 2008-04-02 01:43:36.904 093 18238.47 72.12 52541.53 88888.00 2008-04-02 01:43:37.404 093 18238.42 72.17 52541.46 88888.00 2008-04-02 01:43:37.904 093 18238.41 72.20 52541.41 88888.00 2008-04-02 01:43:38.404 093 18238.47 72.18 52541.44 88888.00 2008-04-02 01:43:38.904 093 18238.40 72.22 52541.46 88888.00 2008-04-02 01:43:39.404 093 18238.44 72.14 52541.53 88888.00 2008-04-02 01:43:39.904 093 18238.51 72.14 52541.54 88888.00 2008-04-02 01:43:40.404 093 18238.38 72.16 52541.59 88888.00 2008-04-02 01:43:40.904 093 18238.40 72.16 52541.62 88888.00 2008-04-02 01:43:41.404 093 18238.43 72.11 52541.61 88888.00 2008-04-02 01:43:41.904 093 18238.55 72.10 52541.62 88888.00 2008-04-02 01:43:42.404 093 18238.58 72.00 52541.63 88888.00 2008-04-02 01:43:42.904 093 18238.55 72.08 52541.59 88888.00 2008-04-02 01:43:43.404 093 18238.55 72.12 52541.59 88888.00 2008-04-02 01:43:43.904 093 18238.35 72.05 52541.64 88888.00 2008-04-02 01:43:44.404 093 18238.52 71.96 52541.54 88888.00 2008-04-02 01:43:44.904 093 18238.52 72.08 52541.55 88888.00 2008-04-02 01:43:45.404 093 18238.61 72.11 52541.64 88888.00 2008-04-02 01:43:45.904 093 18238.75 72.15 52541.59 88888.00 2008-04-02 01:43:46.404 093 18238.74 72.14 52541.45 88888.00 2008-04-02 01:43:46.904 093 18238.74 72.13 52541.42 88888.00 2008-04-02 01:43:47.404 093 18238.71 72.11 52541.42 88888.00 2008-04-02 01:43:47.904 093 18238.63 72.12 52541.44 88888.00 2008-04-02 01:43:48.404 093 18238.57 72.15 52541.45 88888.00 2008-04-02 01:43:48.904 093 18238.55 72.09 52541.45 88888.00 2008-04-02 01:43:49.404 093 18238.56 72.02 52541.46 88888.00 2008-04-02 01:43:49.904 093 18238.61 71.95 52541.40 88888.00 2008-04-02 01:43:50.404 093 18238.61 72.10 52541.40 88888.00 2008-04-02 01:43:50.904 093 18238.68 72.09 52541.40 88888.00 2008-04-02 01:43:51.404 093 18238.64 72.06 52541.40 88888.00 2008-04-02 01:43:51.904 093 18238.65 72.04 52541.40 88888.00 2008-04-02 01:43:52.404 093 18238.62 72.07 52541.48 88888.00 2008-04-02 01:43:52.904 093 18238.58 72.06 52541.45 88888.00 2008-04-02 01:43:53.404 093 18238.62 72.12 52541.47 88888.00 2008-04-02 01:43:53.904 093 18238.67 72.11 52541.52 88888.00 2008-04-02 01:43:54.404 093 18238.68 72.09 52541.51 88888.00 2008-04-02 01:43:54.904 093 18238.68 72.06 52541.46 88888.00 2008-04-02 01:43:55.404 093 18238.71 72.05 52541.41 88888.00 2008-04-02 01:43:55.904 093 18238.66 71.99 52541.40 88888.00 2008-04-02 01:43:56.404 093 18238.57 71.96 52541.39 88888.00 2008-04-02 01:43:56.904 093 18238.55 72.03 52541.38 88888.00 2008-04-02 01:43:57.404 093 18238.61 72.04 52541.39 88888.00 2008-04-02 01:43:57.904 093 18238.64 72.05 52541.48 88888.00 2008-04-02 01:43:58.404 093 18238.70 72.01 52541.39 88888.00 2008-04-02 01:43:58.904 093 18238.64 72.05 52541.32 88888.00 2008-04-02 01:43:59.404 093 18238.61 71.99 52541.24 88888.00 2008-04-02 01:43:59.904 093 18238.56 71.84 52541.27 88888.00 2008-04-02 01:44:00.404 093 18238.62 71.77 52541.43 88888.00 2008-04-02 01:44:00.904 093 18238.63 71.71 52541.40 88888.00 2008-04-02 01:44:01.404 093 18238.62 71.67 52541.39 88888.00 2008-04-02 01:44:01.904 093 18238.64 71.71 52541.39 88888.00 2008-04-02 01:44:02.404 093 18238.53 71.75 52541.54 88888.00 2008-04-02 01:44:02.904 093 18238.55 71.76 52541.44 88888.00 2008-04-02 01:44:03.404 093 18238.45 71.74 52541.48 88888.00 2008-04-02 01:44:03.904 093 18238.42 71.83 52541.36 88888.00 2008-04-02 01:44:04.404 093 18238.53 71.90 52541.35 88888.00 2008-04-02 01:44:04.904 093 18238.65 71.92 52541.42 88888.00 2008-04-02 01:44:05.404 093 18238.64 72.09 52541.40 88888.00 2008-04-02 01:44:05.904 093 18238.58 72.08 52541.50 88888.00 2008-04-02 01:44:06.404 093 18238.70 72.16 52541.41 88888.00 2008-04-02 01:44:06.904 093 18238.58 72.15 52541.41 88888.00 2008-04-02 01:44:07.404 093 18238.57 72.14 52541.58 88888.00 2008-04-02 01:44:07.904 093 18238.61 72.18 52541.55 88888.00 2008-04-02 01:44:08.404 093 18238.71 72.18 52541.57 88888.00 2008-04-02 01:44:08.904 093 18238.66 72.08 52541.59 88888.00 2008-04-02 01:44:09.404 093 18238.60 71.89 52541.53 88888.00 2008-04-02 01:44:09.904 093 18238.50 71.86 52541.50 88888.00 2008-04-02 01:44:10.404 093 18238.51 71.87 52541.44 88888.00 2008-04-02 01:44:10.904 093 18238.58 71.79 52541.33 88888.00 2008-04-02 01:44:11.404 093 18238.54 71.77 52541.38 88888.00 2008-04-02 01:44:11.904 093 18238.56 71.71 52541.48 88888.00 2008-04-02 01:44:12.404 093 18238.68 71.74 52541.56 88888.00 2008-04-02 01:44:12.904 093 18238.65 71.92 52541.51 88888.00 2008-04-02 01:44:13.404 093 18238.63 72.09 52541.44 88888.00 2008-04-02 01:44:13.904 093 18238.61 72.09 52541.31 88888.00 2008-04-02 01:44:14.404 093 18238.56 72.08 52541.38 88888.00 2008-04-02 01:44:14.904 093 18238.60 72.02 52541.56 88888.00 2008-04-02 01:44:15.404 093 18238.62 72.00 52541.55 88888.00 2008-04-02 01:44:15.904 093 18238.70 71.89 52541.46 88888.00 2008-04-02 01:44:16.404 093 18238.90 71.81 52541.52 88888.00 2008-04-02 01:44:16.904 093 18238.86 71.81 52541.57 88888.00 2008-04-02 01:44:17.404 093 18238.84 71.81 52541.58 88888.00 2008-04-02 01:44:17.904 093 18238.78 71.89 52541.52 88888.00 2008-04-02 01:44:18.404 093 18238.81 72.00 52541.52 88888.00 2008-04-02 01:44:18.904 093 18238.90 72.09 52541.51 88888.00 2008-04-02 01:44:19.404 093 18238.85 71.98 52541.55 88888.00 2008-04-02 01:44:19.904 093 18238.90 71.99 52541.56 88888.00 2008-04-02 01:44:20.404 093 18238.84 72.10 52541.51 88888.00 2008-04-02 01:44:20.904 093 18238.76 72.13 52541.53 88888.00 2008-04-02 01:44:21.404 093 18238.81 72.14 52541.58 88888.00 2008-04-02 01:44:21.904 093 18238.83 72.18 52541.55 88888.00 2008-04-02 01:44:22.404 093 18238.82 72.19 52541.44 88888.00 2008-04-02 01:44:22.904 093 18238.95 72.12 52541.44 88888.00 2008-04-02 01:44:23.404 093 18238.99 72.12 52541.47 88888.00 2008-04-02 01:44:23.904 093 18238.95 72.17 52541.55 88888.00 2008-04-02 01:44:24.404 093 18238.96 72.18 52541.59 88888.00 2008-04-02 01:44:24.904 093 18238.90 72.20 52541.67 88888.00 2008-04-02 01:44:25.404 093 18238.82 72.20 52541.67 88888.00 2008-04-02 01:44:25.904 093 18238.93 72.18 52541.59 88888.00 2008-04-02 01:44:26.404 093 18238.96 72.16 52541.53 88888.00 2008-04-02 01:44:26.904 093 18238.90 72.17 52541.59 88888.00 2008-04-02 01:44:27.404 093 18238.92 72.16 52541.57 88888.00 2008-04-02 01:44:27.904 093 18238.94 72.20 52541.53 88888.00 2008-04-02 01:44:28.404 093 18238.94 72.02 52541.53 88888.00 2008-04-02 01:44:28.904 093 18239.06 71.95 52541.57 88888.00 2008-04-02 01:44:29.404 093 18239.06 72.02 52541.42 88888.00 2008-04-02 01:44:29.904 093 18239.10 72.10 52541.54 88888.00 2008-04-02 01:44:30.404 093 18239.03 72.20 52541.61 88888.00 2008-04-02 01:44:30.904 093 18238.84 72.19 52541.68 88888.00 2008-04-02 01:44:31.404 093 18238.75 72.21 52541.68 88888.00 2008-04-02 01:44:31.904 093 18238.84 72.22 52541.59 88888.00 2008-04-02 01:44:32.404 093 18238.87 72.11 52541.56 88888.00 2008-04-02 01:44:32.904 093 18238.82 72.09 52541.69 88888.00 2008-04-02 01:44:33.404 093 18238.84 72.09 52541.71 88888.00 2008-04-02 01:44:33.904 093 18238.86 71.94 52541.77 88888.00 2008-04-02 01:44:34.404 093 18238.93 71.79 52541.82 88888.00 2008-04-02 01:44:34.904 093 18239.03 71.78 52541.74 88888.00 2008-04-02 01:44:35.404 093 18238.97 71.80 52541.84 88888.00 2008-04-02 01:44:35.904 093 18238.97 71.79 52541.92 88888.00 2008-04-02 01:44:36.404 093 18238.86 71.95 52541.86 88888.00 2008-04-02 01:44:36.904 093 18238.88 72.09 52541.89 88888.00 2008-04-02 01:44:37.404 093 18238.78 72.12 52541.98 88888.00 2008-04-02 01:44:37.904 093 18238.84 72.11 52541.96 88888.00 2008-04-02 01:44:38.404 093 18238.85 72.04 52541.89 88888.00 2008-04-02 01:44:38.904 093 18238.85 71.86 52541.81 88888.00 2008-04-02 01:44:39.404 093 18238.97 71.84 52541.71 88888.00 2008-04-02 01:44:39.904 093 18238.97 71.79 52541.74 88888.00 2008-04-02 01:44:40.404 093 18238.88 71.75 52541.85 88888.00 2008-04-02 01:44:40.904 093 18238.93 71.77 52541.87 88888.00 2008-04-02 01:44:41.404 093 18238.84 71.82 52541.94 88888.00 2008-04-02 01:44:41.904 093 18238.79 71.78 52541.93 88888.00 2008-04-02 01:44:42.404 093 18238.97 71.73 52541.81 88888.00 2008-04-02 01:44:42.904 093 18238.92 71.75 52541.64 88888.00 2008-04-02 01:44:43.404 093 18238.86 71.80 52541.69 88888.00 2008-04-02 01:44:43.904 093 18238.96 71.78 52541.77 88888.00 2008-04-02 01:44:44.404 093 18238.95 71.82 52541.87 88888.00 2008-04-02 01:44:44.904 093 18238.93 71.82 52541.78 88888.00 2008-04-02 01:44:45.404 093 18238.99 71.80 52541.82 88888.00 2008-04-02 01:44:45.904 093 18238.94 71.75 52541.99 88888.00 2008-04-02 01:44:46.404 093 18238.95 71.79 52542.03 88888.00 2008-04-02 01:44:46.904 093 18239.01 71.75 52542.00 88888.00 2008-04-02 01:44:47.404 093 18239.16 71.77 52541.96 88888.00 2008-04-02 01:44:47.904 093 18239.18 72.01 52541.93 88888.00 2008-04-02 01:44:48.404 093 18239.10 72.04 52541.78 88888.00 2008-04-02 01:44:48.904 093 18238.98 72.06 52541.76 88888.00 2008-04-02 01:44:49.404 093 18238.97 72.10 52541.98 88888.00 2008-04-02 01:44:49.904 093 18238.82 72.13 52542.04 88888.00 2008-04-02 01:44:50.404 093 18238.85 72.16 52541.96 88888.00 2008-04-02 01:44:50.904 093 18238.90 72.06 52542.02 88888.00 2008-04-02 01:44:51.404 093 18238.92 72.08 52542.08 88888.00 2008-04-02 01:44:51.904 093 18238.98 72.10 52542.03 88888.00 2008-04-02 01:44:52.404 093 18238.93 72.02 52542.02 88888.00 2008-04-02 01:44:52.904 093 18238.87 71.89 52541.99 88888.00 2008-04-02 01:44:53.404 093 18238.87 71.85 52542.08 88888.00 2008-04-02 01:44:53.904 093 18239.07 71.76 52542.04 88888.00 2008-04-02 01:44:54.404 093 18239.10 71.77 52542.10 88888.00 2008-04-02 01:44:54.904 093 18239.10 71.77 52542.02 88888.00 2008-04-02 01:44:55.404 093 18239.08 71.81 52541.92 88888.00 2008-04-02 01:44:55.904 093 18239.08 71.81 52542.00 88888.00 2008-04-02 01:44:56.404 093 18239.11 71.82 52542.06 88888.00 2008-04-02 01:44:56.904 093 18239.17 71.83 52541.99 88888.00 2008-04-02 01:44:57.404 093 18239.16 71.82 52542.02 88888.00 2008-04-02 01:44:57.904 093 18239.16 71.95 52541.98 88888.00 2008-04-02 01:44:58.404 093 18239.11 72.09 52541.99 88888.00 2008-04-02 01:44:58.904 093 18239.15 72.06 52541.99 88888.00 2008-04-02 01:44:59.404 093 18239.15 71.95 52541.99 88888.00 2008-04-02 01:44:59.904 093 18239.11 71.92 52541.93 88888.00 2008-04-02 01:45:00.404 093 18239.15 71.88 52541.96 88888.00 2008-04-02 01:45:00.904 093 18239.18 71.81 52542.00 88888.00 2008-04-02 01:45:01.404 093 18239.26 71.83 52542.01 88888.00 2008-04-02 01:45:01.904 093 18239.42 72.00 52542.04 88888.00 2008-04-02 01:45:02.404 093 18239.40 72.02 52542.06 88888.00 2008-04-02 01:45:02.904 093 18239.33 72.04 52542.16 88888.00 2008-04-02 01:45:03.404 093 18239.36 72.12 52542.08 88888.00 2008-04-02 01:45:03.904 093 18239.32 72.12 52541.99 88888.00 2008-04-02 01:45:04.404 093 18239.28 72.02 52541.94 88888.00 2008-04-02 01:45:04.904 093 18239.28 71.92 52541.93 88888.00 2008-04-02 01:45:05.404 093 18239.22 71.87 52541.80 88888.00 2008-04-02 01:45:05.904 093 18239.17 71.74 52541.73 88888.00 2008-04-02 01:45:06.404 093 18239.22 71.64 52541.74 88888.00 2008-04-02 01:45:06.904 093 18239.20 71.57 52541.70 88888.00 2008-04-02 01:45:07.404 093 18239.30 71.67 52541.64 88888.00 2008-04-02 01:45:07.904 093 18239.26 71.67 52541.65 88888.00 2008-04-02 01:45:08.404 093 18239.23 71.65 52541.71 88888.00 2008-04-02 01:45:08.904 093 18239.26 71.66 52541.79 88888.00 2008-04-02 01:45:09.404 093 18239.19 71.79 52541.92 88888.00 2008-04-02 01:45:09.904 093 18239.14 71.94 52542.10 88888.00 2008-04-02 01:45:10.404 093 18239.19 72.02 52541.99 88888.00 2008-04-02 01:45:10.904 093 18239.23 72.14 52541.85 88888.00 2008-04-02 01:45:11.404 093 18239.25 72.09 52541.88 88888.00 2008-04-02 01:45:11.904 093 18239.41 72.07 52541.93 88888.00 2008-04-02 01:45:12.404 093 18239.47 72.02 52541.87 88888.00 2008-04-02 01:45:12.904 093 18239.40 72.00 52541.91 88888.00 2008-04-02 01:45:13.404 093 18239.37 72.02 52541.98 88888.00 2008-04-02 01:45:13.904 093 18239.33 72.17 52541.97 88888.00 2008-04-02 01:45:14.404 093 18239.30 72.16 52541.88 88888.00 2008-04-02 01:45:14.904 093 18239.29 72.11 52541.94 88888.00 2008-04-02 01:45:15.404 093 18239.42 72.09 52541.90 88888.00 2008-04-02 01:45:15.904 093 18239.49 72.05 52541.88 88888.00 2008-04-02 01:45:16.404 093 18239.62 72.15 52541.90 88888.00 2008-04-02 01:45:16.904 093 18239.55 72.18 52541.87 88888.00 2008-04-02 01:45:17.404 093 18239.38 72.19 52541.88 88888.00 2008-04-02 01:45:17.904 093 18239.41 72.21 52541.84 88888.00 2008-04-02 01:45:18.404 093 18239.37 72.17 52541.86 88888.00 2008-04-02 01:45:18.904 093 18239.39 72.14 52541.79 88888.00 2008-04-02 01:45:19.404 093 18239.43 72.17 52541.77 88888.00 2008-04-02 01:45:19.904 093 18239.48 72.15 52541.86 88888.00 2008-04-02 01:45:20.404 093 18239.44 72.18 52541.86 88888.00 2008-04-02 01:45:20.904 093 18239.44 72.13 52541.85 88888.00 2008-04-02 01:45:21.404 093 18239.38 72.13 52541.96 88888.00 2008-04-02 01:45:21.904 093 18239.43 72.17 52541.93 88888.00 2008-04-02 01:45:22.404 093 18239.48 72.16 52541.90 88888.00 2008-04-02 01:45:22.904 093 18239.47 72.16 52541.92 88888.00 2008-04-02 01:45:23.404 093 18239.48 72.14 52541.93 88888.00 2008-04-02 01:45:23.904 093 18239.52 71.95 52541.88 88888.00 2008-04-02 01:45:24.404 093 18239.46 71.92 52541.79 88888.00 2008-04-02 01:45:24.904 093 18239.50 71.86 52541.77 88888.00 2008-04-02 01:45:25.404 093 18239.47 71.87 52541.82 88888.00 2008-04-02 01:45:25.904 093 18239.44 71.92 52541.91 88888.00 2008-04-02 01:45:26.404 093 18239.38 71.90 52541.93 88888.00 2008-04-02 01:45:26.904 093 18239.41 71.92 52542.01 88888.00 2008-04-02 01:45:27.404 093 18239.40 71.92 52541.97 88888.00 2008-04-02 01:45:27.904 093 18239.38 72.00 52541.88 88888.00 2008-04-02 01:45:28.404 093 18239.28 71.95 52541.89 88888.00 2008-04-02 01:45:28.904 093 18239.36 71.92 52541.82 88888.00 2008-04-02 01:45:29.404 093 18239.43 71.97 52541.84 88888.00 2008-04-02 01:45:29.904 093 18239.48 72.00 52541.92 88888.00 2008-04-02 01:45:30.404 093 18239.53 72.05 52541.99 88888.00 2008-04-02 01:45:30.904 093 18239.61 71.97 52541.93 88888.00 2008-04-02 01:45:31.404 093 18239.59 71.90 52541.89 88888.00 2008-04-02 01:45:31.904 093 18239.53 71.92 52541.89 88888.00 2008-04-02 01:45:32.404 093 18239.57 72.01 52541.88 88888.00 2008-04-02 01:45:32.904 093 18239.59 71.99 52541.92 88888.00 2008-04-02 01:45:33.404 093 18239.54 72.10 52542.01 88888.00 2008-04-02 01:45:33.904 093 18239.49 72.17 52542.10 88888.00 2008-04-02 01:45:34.404 093 18239.51 72.20 52542.08 88888.00 2008-04-02 01:45:34.904 093 18239.58 72.22 52542.00 88888.00 2008-04-02 01:45:35.404 093 18239.58 72.24 52541.94 88888.00 2008-04-02 01:45:35.904 093 18239.52 72.15 52542.01 88888.00 2008-04-02 01:45:36.404 093 18239.52 72.06 52541.98 88888.00 2008-04-02 01:45:36.904 093 18239.55 72.03 52542.02 88888.00 2008-04-02 01:45:37.404 093 18239.64 72.01 52542.15 88888.00 2008-04-02 01:45:37.904 093 18239.59 72.03 52542.09 88888.00 2008-04-02 01:45:38.404 093 18239.52 72.10 52542.08 88888.00 2008-04-02 01:45:38.904 093 18239.38 72.11 52542.10 88888.00 2008-04-02 01:45:39.404 093 18239.22 71.97 52542.14 88888.00 2008-04-02 01:45:39.904 093 18239.30 71.97 52542.08 88888.00 2008-04-02 01:45:40.404 093 18239.39 72.00 52542.05 88888.00 2008-04-02 01:45:40.904 093 18239.39 71.95 52542.06 88888.00 2008-04-02 01:45:41.404 093 18239.39 71.91 52542.14 88888.00 2008-04-02 01:45:41.904 093 18239.49 71.88 52542.10 88888.00 2008-04-02 01:45:42.404 093 18239.53 71.84 52542.05 88888.00 2008-04-02 01:45:42.904 093 18239.57 72.00 52542.09 88888.00 2008-04-02 01:45:43.404 093 18239.47 72.09 52542.03 88888.00 2008-04-02 01:45:43.904 093 18239.39 72.11 52542.14 88888.00 2008-04-02 01:45:44.404 093 18239.46 72.18 52542.23 88888.00 2008-04-02 01:45:44.904 093 18239.47 72.25 52542.22 88888.00 2008-04-02 01:45:45.404 093 18239.62 72.31 52542.28 88888.00 2008-04-02 01:45:45.904 093 18239.52 72.32 52542.31 88888.00 2008-04-02 01:45:46.404 093 18239.41 72.25 52542.28 88888.00 2008-04-02 01:45:46.904 093 18239.44 72.21 52542.31 88888.00 2008-04-02 01:45:47.404 093 18239.48 72.17 52542.25 88888.00 2008-04-02 01:45:47.904 093 18239.46 72.15 52542.33 88888.00 2008-04-02 01:45:48.404 093 18239.26 72.02 52542.33 88888.00 2008-04-02 01:45:48.904 093 18239.31 71.94 52542.29 88888.00 2008-04-02 01:45:49.404 093 18239.41 71.91 52542.23 88888.00 2008-04-02 01:45:49.904 093 18239.38 72.00 52542.19 88888.00 2008-04-02 01:45:50.404 093 18239.47 71.95 52542.15 88888.00 2008-04-02 01:45:50.904 093 18239.44 71.98 52542.10 88888.00 2008-04-02 01:45:51.404 093 18239.46 72.08 52542.04 88888.00 2008-04-02 01:45:51.904 093 18239.44 72.15 52542.06 88888.00 2008-04-02 01:45:52.404 093 18239.43 72.05 52542.14 88888.00 2008-04-02 01:45:52.904 093 18239.43 71.96 52542.21 88888.00 2008-04-02 01:45:53.404 093 18239.51 71.91 52542.27 88888.00 2008-04-02 01:45:53.904 093 18239.68 71.98 52542.24 88888.00 2008-04-02 01:45:54.404 093 18239.87 71.96 52542.23 88888.00 2008-04-02 01:45:54.904 093 18239.86 71.89 52542.27 88888.00 2008-04-02 01:45:55.404 093 18239.75 71.84 52542.17 88888.00 2008-04-02 01:45:55.904 093 18239.64 71.90 52542.19 88888.00 2008-04-02 01:45:56.404 093 18239.60 72.15 52542.23 88888.00 2008-04-02 01:45:56.904 093 18239.68 72.20 52542.39 88888.00 2008-04-02 01:45:57.404 093 18239.74 72.19 52542.44 88888.00 2008-04-02 01:45:57.904 093 18239.59 72.20 52542.42 88888.00 2008-04-02 01:45:58.404 093 18239.71 72.22 52542.37 88888.00 2008-04-02 01:45:58.904 093 18239.63 72.19 52542.36 88888.00 2008-04-02 01:45:59.404 093 18239.60 72.04 52542.37 88888.00 2008-04-02 01:45:59.904 093 18239.59 71.91 52542.36 88888.00 2008-04-02 01:46:00.404 093 18239.54 71.87 52542.23 88888.00 2008-04-02 01:46:00.904 093 18239.73 71.94 52542.27 88888.00 2008-04-02 01:46:01.404 093 18239.66 71.99 52542.39 88888.00 2008-04-02 01:46:01.904 093 18239.70 71.99 52542.33 88888.00 2008-04-02 01:46:02.404 093 18239.86 72.02 52542.36 88888.00 2008-04-02 01:46:02.904 093 18239.93 71.98 52542.32 88888.00 2008-04-02 01:46:03.404 093 18239.90 72.00 52542.26 88888.00 2008-04-02 01:46:03.904 093 18239.80 72.01 52542.25 88888.00 2008-04-02 01:46:04.404 093 18239.71 72.03 52542.28 88888.00 2008-04-02 01:46:04.904 093 18239.72 72.00 52542.24 88888.00 2008-04-02 01:46:05.404 093 18239.63 72.00 52542.21 88888.00 2008-04-02 01:46:05.904 093 18239.62 71.87 52542.28 88888.00 2008-04-02 01:46:06.404 093 18239.61 71.91 52542.26 88888.00 2008-04-02 01:46:06.904 093 18239.72 72.12 52542.24 88888.00 2008-04-02 01:46:07.404 093 18239.84 72.26 52542.10 88888.00 2008-04-02 01:46:07.904 093 18239.76 72.10 52542.24 88888.00 2008-04-02 01:46:08.404 093 18239.76 72.00 52542.27 88888.00 2008-04-02 01:46:08.904 093 18239.79 71.98 52542.23 88888.00 2008-04-02 01:46:09.404 093 18239.76 72.03 52542.14 88888.00 2008-04-02 01:46:09.904 093 18239.74 72.09 52542.12 88888.00 2008-04-02 01:46:10.404 093 18239.69 72.07 52542.06 88888.00 2008-04-02 01:46:10.904 093 18239.71 72.03 52542.01 88888.00 2008-04-02 01:46:11.404 093 18239.80 72.00 52542.09 88888.00 2008-04-02 01:46:11.904 093 18239.74 71.99 52542.25 88888.00 2008-04-02 01:46:12.404 093 18239.70 72.01 52542.26 88888.00 2008-04-02 01:46:12.904 093 18239.72 72.00 52542.32 88888.00 2008-04-02 01:46:13.404 093 18239.73 71.97 52542.36 88888.00 2008-04-02 01:46:13.904 093 18239.79 72.05 52542.20 88888.00 2008-04-02 01:46:14.404 093 18239.92 72.11 52542.14 88888.00 2008-04-02 01:46:14.904 093 18240.05 72.14 52542.09 88888.00 2008-04-02 01:46:15.404 093 18240.07 72.16 52542.14 88888.00 2008-04-02 01:46:15.904 093 18239.87 72.16 52542.14 88888.00 2008-04-02 01:46:16.404 093 18239.72 72.12 52542.03 88888.00 2008-04-02 01:46:16.904 093 18239.61 72.07 52542.14 88888.00 2008-04-02 01:46:17.404 093 18239.83 72.04 52542.11 88888.00 2008-04-02 01:46:17.904 093 18239.94 72.01 52542.01 88888.00 2008-04-02 01:46:18.404 093 18239.97 72.06 52541.92 88888.00 2008-04-02 01:46:18.904 093 18240.10 72.03 52542.00 88888.00 2008-04-02 01:46:19.404 093 18240.12 72.02 52542.09 88888.00 2008-04-02 01:46:19.904 093 18239.98 72.03 52542.14 88888.00 2008-04-02 01:46:20.404 093 18239.88 72.05 52542.10 88888.00 2008-04-02 01:46:20.904 093 18239.90 72.03 52542.10 88888.00 2008-04-02 01:46:21.404 093 18239.79 72.02 52541.94 88888.00 2008-04-02 01:46:21.904 093 18239.74 71.98 52541.97 88888.00 2008-04-02 01:46:22.404 093 18239.74 71.97 52541.96 88888.00 2008-04-02 01:46:22.904 093 18239.84 71.96 52542.00 88888.00 2008-04-02 01:46:23.404 093 18239.87 72.02 52541.99 88888.00 2008-04-02 01:46:23.904 093 18239.75 72.02 52541.93 88888.00 2008-04-02 01:46:24.404 093 18239.91 71.96 52541.97 88888.00 2008-04-02 01:46:24.904 093 18240.03 72.01 52541.97 88888.00 2008-04-02 01:46:25.404 093 18240.02 72.02 52542.03 88888.00 2008-04-02 01:46:25.904 093 18240.06 71.99 52542.20 88888.00 2008-04-02 01:46:26.404 093 18239.94 72.01 52542.16 88888.00 2008-04-02 01:46:26.904 093 18239.93 71.94 52542.22 88888.00 2008-04-02 01:46:27.404 093 18239.98 71.87 52542.17 88888.00 2008-04-02 01:46:27.904 093 18239.93 71.88 52542.10 88888.00 2008-04-02 01:46:28.404 093 18239.71 71.94 52542.15 88888.00 2008-04-02 01:46:28.904 093 18239.75 71.92 52542.22 88888.00 2008-04-02 01:46:29.404 093 18239.94 71.95 52542.27 88888.00 2008-04-02 01:46:29.904 093 18240.05 71.92 52542.26 88888.00 2008-04-02 01:46:30.404 093 18240.19 71.95 52542.23 88888.00 2008-04-02 01:46:30.904 093 18240.15 71.92 52542.24 88888.00 2008-04-02 01:46:31.404 093 18240.18 71.94 52542.20 88888.00 2008-04-02 01:46:31.904 093 18240.07 71.99 52542.23 88888.00 2008-04-02 01:46:32.404 093 18240.04 72.09 52542.24 88888.00 2008-04-02 01:46:32.904 093 18240.03 72.13 52542.27 88888.00 2008-04-02 01:46:33.404 093 18239.79 72.12 52542.22 88888.00 2008-04-02 01:46:33.904 093 18239.68 72.14 52542.37 88888.00 2008-04-02 01:46:34.404 093 18239.73 72.11 52542.34 88888.00 2008-04-02 01:46:34.904 093 18239.73 72.09 52542.19 88888.00 2008-04-02 01:46:35.404 093 18239.92 72.08 52542.27 88888.00 2008-04-02 01:46:35.904 093 18239.99 72.09 52542.21 88888.00 2008-04-02 01:46:36.404 093 18240.03 72.18 52542.22 88888.00 2008-04-02 01:46:36.904 093 18240.03 72.14 52542.31 88888.00 2008-04-02 01:46:37.404 093 18240.08 72.14 52542.47 88888.00 2008-04-02 01:46:37.904 093 18240.14 72.11 52542.40 88888.00 2008-04-02 01:46:38.404 093 18240.13 72.16 52542.46 88888.00 2008-04-02 01:46:38.904 093 18240.17 72.20 52542.42 88888.00 2008-04-02 01:46:39.404 093 18240.09 72.13 52542.35 88888.00 2008-04-02 01:46:39.904 093 18240.12 72.12 52542.34 88888.00 2008-04-02 01:46:40.404 093 18240.05 72.10 52542.28 88888.00 2008-04-02 01:46:40.904 093 18239.97 72.07 52542.37 88888.00 2008-04-02 01:46:41.404 093 18240.07 72.08 52542.28 88888.00 2008-04-02 01:46:41.904 093 18240.15 72.15 52542.38 88888.00 2008-04-02 01:46:42.404 093 18240.22 72.41 52542.35 88888.00 2008-04-02 01:46:42.904 093 18240.07 72.51 52542.42 88888.00 2008-04-02 01:46:43.404 093 18240.19 72.47 52542.38 88888.00 2008-04-02 01:46:43.904 093 18240.29 72.50 52542.39 88888.00 2008-04-02 01:46:44.404 093 18240.33 72.52 52542.38 88888.00 2008-04-02 01:46:44.904 093 18240.27 72.52 52542.29 88888.00 2008-04-02 01:46:45.404 093 18240.27 72.33 52542.28 88888.00 2008-04-02 01:46:45.904 093 18240.25 72.14 52542.20 88888.00 2008-04-02 01:46:46.404 093 18240.31 72.08 52542.14 88888.00 2008-04-02 01:46:46.904 093 18240.29 72.17 52542.24 88888.00 2008-04-02 01:46:47.404 093 18240.33 72.17 52542.47 88888.00 2008-04-02 01:46:47.904 093 18240.31 72.20 52542.58 88888.00 2008-04-02 01:46:48.404 093 18240.39 72.26 52542.56 88888.00 2008-04-02 01:46:48.904 093 18240.45 72.28 52542.50 88888.00 2008-04-02 01:46:49.404 093 18240.45 72.38 52542.51 88888.00 2008-04-02 01:46:49.904 093 18240.36 72.46 52542.47 88888.00 2008-04-02 01:46:50.404 093 18240.24 72.51 52542.32 88888.00 2008-04-02 01:46:50.904 093 18240.26 72.38 52542.33 88888.00 2008-04-02 01:46:51.404 093 18240.28 72.33 52542.32 88888.00 2008-04-02 01:46:51.904 093 18240.35 72.31 52542.38 88888.00 2008-04-02 01:46:52.404 093 18240.34 72.22 52542.46 88888.00 2008-04-02 01:46:52.904 093 18240.26 72.30 52542.45 88888.00 2008-04-02 01:46:53.404 093 18240.25 72.42 52542.39 88888.00 2008-04-02 01:46:53.904 093 18240.40 72.48 52542.40 88888.00 2008-04-02 01:46:54.404 093 18240.41 72.50 52542.43 88888.00 2008-04-02 01:46:54.904 093 18240.41 72.53 52542.34 88888.00 2008-04-02 01:46:55.404 093 18240.35 72.58 52542.28 88888.00 2008-04-02 01:46:55.904 093 18240.39 72.57 52542.31 88888.00 2008-04-02 01:46:56.404 093 18240.33 72.65 52542.20 88888.00 2008-04-02 01:46:56.904 093 18240.31 72.71 52542.12 88888.00 2008-04-02 01:46:57.404 093 18240.37 72.70 52542.11 88888.00 2008-04-02 01:46:57.904 093 18240.29 72.68 52542.11 88888.00 2008-04-02 01:46:58.404 093 18240.33 72.64 52542.33 88888.00 2008-04-02 01:46:58.904 093 18240.24 72.67 52542.39 88888.00 2008-04-02 01:46:59.404 093 18240.34 72.59 52542.43 88888.00 2008-04-02 01:46:59.904 093 18240.44 72.48 52542.34 88888.00 2008-04-02 01:47:00.404 093 18240.40 72.46 52542.27 88888.00 2008-04-02 01:47:00.904 093 18240.31 72.43 52542.31 88888.00 2008-04-02 01:47:01.404 093 18240.29 72.39 52542.34 88888.00 2008-04-02 01:47:01.904 093 18240.38 72.38 52542.26 88888.00 2008-04-02 01:47:02.404 093 18240.39 72.43 52542.22 88888.00 2008-04-02 01:47:02.904 093 18240.41 72.48 52542.20 88888.00 2008-04-02 01:47:03.404 093 18240.53 72.47 52542.22 88888.00 2008-04-02 01:47:03.904 093 18240.51 72.38 52542.24 88888.00 2008-04-02 01:47:04.404 093 18240.46 72.33 52542.40 88888.00 2008-04-02 01:47:04.904 093 18240.39 72.30 52542.45 88888.00 2008-04-02 01:47:05.404 093 18240.31 72.26 52542.37 88888.00 2008-04-02 01:47:05.904 093 18240.31 72.35 52542.27 88888.00 2008-04-02 01:47:06.404 093 18240.37 72.34 52542.45 88888.00 2008-04-02 01:47:06.904 093 18240.39 72.37 52542.39 88888.00 2008-04-02 01:47:07.404 093 18240.46 72.43 52542.40 88888.00 2008-04-02 01:47:07.904 093 18240.53 72.38 52542.37 88888.00 2008-04-02 01:47:08.404 093 18240.42 72.44 52542.40 88888.00 2008-04-02 01:47:08.904 093 18240.36 72.47 52542.35 88888.00 2008-04-02 01:47:09.404 093 18240.36 72.38 52542.36 88888.00 2008-04-02 01:47:09.904 093 18240.49 72.28 52542.44 88888.00 2008-04-02 01:47:10.404 093 18240.53 72.28 52542.44 88888.00 2008-04-02 01:47:10.904 093 18240.51 72.35 52542.35 88888.00 2008-04-02 01:47:11.404 093 18240.49 72.34 52542.31 88888.00 2008-04-02 01:47:11.904 093 18240.48 72.31 52542.29 88888.00 2008-04-02 01:47:12.404 093 18240.47 72.31 52542.39 88888.00 2008-04-02 01:47:12.904 093 18240.52 72.38 52542.32 88888.00 2008-04-02 01:47:13.404 093 18240.51 72.42 52542.31 88888.00 2008-04-02 01:47:13.904 093 18240.38 72.46 52542.26 88888.00 2008-04-02 01:47:14.404 093 18240.39 72.42 52542.20 88888.00 2008-04-02 01:47:14.904 093 18240.48 72.38 52542.22 88888.00 2008-04-02 01:47:15.404 093 18240.49 72.41 52542.20 88888.00 2008-04-02 01:47:15.904 093 18240.53 72.49 52542.33 88888.00 2008-04-02 01:47:16.404 093 18240.49 72.47 52542.28 88888.00 2008-04-02 01:47:16.904 093 18240.48 72.51 52542.24 88888.00 2008-04-02 01:47:17.404 093 18240.44 72.49 52542.24 88888.00 2008-04-02 01:47:17.904 093 18240.48 72.51 52542.34 88888.00 2008-04-02 01:47:18.404 093 18240.50 72.49 52542.27 88888.00 2008-04-02 01:47:18.904 093 18240.58 72.45 52542.12 88888.00 2008-04-02 01:47:19.404 093 18240.55 72.33 52542.08 88888.00 2008-04-02 01:47:19.904 093 18240.48 72.36 52542.05 88888.00 2008-04-02 01:47:20.404 093 18240.52 72.32 52542.11 88888.00 2008-04-02 01:47:20.904 093 18240.47 72.34 52542.20 88888.00 2008-04-02 01:47:21.404 093 18240.37 72.39 52542.32 88888.00 2008-04-02 01:47:21.904 093 18240.50 72.43 52542.43 88888.00 2008-04-02 01:47:22.404 093 18240.50 72.67 52542.46 88888.00 2008-04-02 01:47:22.904 093 18240.58 72.89 52542.36 88888.00 2008-04-02 01:47:23.404 093 18240.59 72.99 52542.37 88888.00 2008-04-02 01:47:23.904 093 18240.63 72.94 52542.29 88888.00 2008-04-02 01:47:24.404 093 18240.52 72.77 52542.27 88888.00 2008-04-02 01:47:24.904 093 18240.49 72.71 52542.32 88888.00 2008-04-02 01:47:25.404 093 18240.62 72.53 52542.26 88888.00 2008-04-02 01:47:25.904 093 18240.60 72.58 52542.20 88888.00 2008-04-02 01:47:26.404 093 18240.62 72.55 52542.05 88888.00 2008-04-02 01:47:26.904 093 18240.61 72.52 52542.09 88888.00 2008-04-02 01:47:27.404 093 18240.57 72.65 52542.10 88888.00 2008-04-02 01:47:27.904 093 18240.50 72.83 52542.19 88888.00 2008-04-02 01:47:28.404 093 18240.42 72.77 52542.22 88888.00 2008-04-02 01:47:28.904 093 18240.57 72.63 52542.28 88888.00 2008-04-02 01:47:29.404 093 18240.57 72.63 52542.28 88888.00 2008-04-02 01:47:29.904 093 18240.49 72.71 52542.24 88888.00 2008-04-02 01:47:30.404 093 18240.38 72.69 52542.25 88888.00 2008-04-02 01:47:30.904 093 18240.52 72.64 52542.39 88888.00 2008-04-02 01:47:31.404 093 18240.62 72.66 52542.45 88888.00 2008-04-02 01:47:31.904 093 18240.55 72.62 52542.45 88888.00 2008-04-02 01:47:32.404 093 18240.50 72.54 52542.34 88888.00 2008-04-02 01:47:32.904 093 18240.38 72.67 52542.23 88888.00 2008-04-02 01:47:33.404 093 18240.45 72.75 52542.31 88888.00 2008-04-02 01:47:33.904 093 18240.51 72.76 52542.29 88888.00 2008-04-02 01:47:34.404 093 18240.45 72.72 52542.58 88888.00 2008-04-02 01:47:34.904 093 18240.48 72.62 52542.58 88888.00 2008-04-02 01:47:35.404 093 18240.50 72.57 52542.49 88888.00 2008-04-02 01:47:35.904 093 18240.53 72.56 52542.54 88888.00 2008-04-02 01:47:36.404 093 18240.66 72.52 52542.49 88888.00 2008-04-02 01:47:36.904 093 18240.61 72.54 52542.50 88888.00 2008-04-02 01:47:37.404 093 18240.60 72.58 52542.55 88888.00 2008-04-02 01:47:37.904 093 18240.64 72.64 52542.45 88888.00 2008-04-02 01:47:38.404 093 18240.70 72.59 52542.40 88888.00 2008-04-02 01:47:38.904 093 18240.72 72.54 52542.39 88888.00 2008-04-02 01:47:39.404 093 18240.59 72.58 52542.34 88888.00 2008-04-02 01:47:39.904 093 18240.53 72.54 52542.40 88888.00 2008-04-02 01:47:40.404 093 18240.61 72.56 52542.42 88888.00 2008-04-02 01:47:40.904 093 18240.51 72.61 52542.52 88888.00 2008-04-02 01:47:41.404 093 18240.55 72.64 52542.51 88888.00 2008-04-02 01:47:41.904 093 18240.64 72.70 52542.27 88888.00 2008-04-02 01:47:42.404 093 18240.75 72.70 52542.28 88888.00 2008-04-02 01:47:42.904 093 18240.66 72.69 52542.44 88888.00 2008-04-02 01:47:43.404 093 18240.68 72.74 52542.47 88888.00 2008-04-02 01:47:43.904 093 18240.72 72.68 52542.21 88888.00 2008-04-02 01:47:44.404 093 18240.69 72.68 52542.37 88888.00 2008-04-02 01:47:44.904 093 18240.77 72.64 52542.52 88888.00 2008-04-02 01:47:45.404 093 18240.69 72.65 52542.55 88888.00 2008-04-02 01:47:45.904 093 18240.64 72.69 52542.46 88888.00 2008-04-02 01:47:46.404 093 18240.71 72.63 52542.45 88888.00 2008-04-02 01:47:46.904 093 18240.74 72.68 52542.43 88888.00 2008-04-02 01:47:47.404 093 18240.74 72.80 52542.38 88888.00 2008-04-02 01:47:47.904 093 18240.67 72.83 52542.35 88888.00 2008-04-02 01:47:48.404 093 18240.71 72.73 52542.31 88888.00 2008-04-02 01:47:48.904 093 18240.79 72.73 52542.23 88888.00 2008-04-02 01:47:49.404 093 18240.75 72.75 52542.39 88888.00 2008-04-02 01:47:49.904 093 18240.70 72.82 52542.33 88888.00 2008-04-02 01:47:50.404 093 18240.67 72.74 52542.36 88888.00 2008-04-02 01:47:50.904 093 18240.63 72.62 52542.36 88888.00 2008-04-02 01:47:51.404 093 18240.79 72.54 52542.44 88888.00 2008-04-02 01:47:51.904 093 18240.80 72.51 52542.43 88888.00 2008-04-02 01:47:52.404 093 18240.81 72.51 52542.45 88888.00 2008-04-02 01:47:52.904 093 18240.80 72.61 52542.36 88888.00 2008-04-02 01:47:53.404 093 18240.86 72.68 52542.27 88888.00 2008-04-02 01:47:53.904 093 18240.84 72.74 52542.39 88888.00 2008-04-02 01:47:54.404 093 18240.82 72.69 52542.38 88888.00 2008-04-02 01:47:54.904 093 18240.80 72.82 52542.39 88888.00 2008-04-02 01:47:55.404 093 18240.66 73.01 52542.38 88888.00 2008-04-02 01:47:55.904 093 18240.61 73.00 52542.28 88888.00 2008-04-02 01:47:56.404 093 18240.66 72.96 52542.43 88888.00 2008-04-02 01:47:56.904 093 18240.71 72.97 52542.44 88888.00 2008-04-02 01:47:57.404 093 18240.78 72.94 52542.47 88888.00 2008-04-02 01:47:57.904 093 18240.89 72.94 52542.46 88888.00 2008-04-02 01:47:58.404 093 18240.88 72.91 52542.38 88888.00 2008-04-02 01:47:58.904 093 18240.92 72.90 52542.36 88888.00 2008-04-02 01:47:59.404 093 18240.83 72.95 52542.38 88888.00 2008-04-02 01:47:59.904 093 18240.90 72.90 52542.38 88888.00 2008-04-02 01:48:00.404 093 18240.88 72.88 52542.46 88888.00 2008-04-02 01:48:00.904 093 18240.83 72.86 52542.40 88888.00 2008-04-02 01:48:01.404 093 18240.84 73.07 52542.33 88888.00 2008-04-02 01:48:01.904 093 18240.85 73.09 52542.33 88888.00 2008-04-02 01:48:02.404 093 18240.82 73.10 52542.40 88888.00 2008-04-02 01:48:02.904 093 18240.84 73.14 52542.28 88888.00 2008-04-02 01:48:03.404 093 18240.98 73.13 52542.28 88888.00 2008-04-02 01:48:03.904 093 18240.94 73.09 52542.37 88888.00 2008-04-02 01:48:04.404 093 18240.96 73.06 52542.36 88888.00 2008-04-02 01:48:04.904 093 18240.85 73.09 52542.32 88888.00 2008-04-02 01:48:05.404 093 18240.84 73.13 52542.23 88888.00 2008-04-02 01:48:05.904 093 18240.96 73.23 52542.37 88888.00 2008-04-02 01:48:06.404 093 18240.98 73.19 52542.43 88888.00 2008-04-02 01:48:06.904 093 18241.00 73.06 52542.38 88888.00 2008-04-02 01:48:07.404 093 18241.02 73.05 52542.39 88888.00 2008-04-02 01:48:07.904 093 18240.93 73.09 52542.32 88888.00 2008-04-02 01:48:08.404 093 18240.85 73.09 52542.32 88888.00 2008-04-02 01:48:08.904 093 18240.94 73.11 52542.34 88888.00 2008-04-02 01:48:09.404 093 18241.01 73.09 52542.40 88888.00 2008-04-02 01:48:09.904 093 18240.90 73.08 52542.42 88888.00 2008-04-02 01:48:10.404 093 18240.91 73.05 52542.44 88888.00 2008-04-02 01:48:10.904 093 18240.92 73.03 52542.34 88888.00 2008-04-02 01:48:11.404 093 18240.95 73.08 52542.33 88888.00 2008-04-02 01:48:11.904 093 18240.91 73.04 52542.26 88888.00 2008-04-02 01:48:12.404 093 18240.88 73.00 52542.28 88888.00 2008-04-02 01:48:12.904 093 18240.81 73.10 52542.39 88888.00 2008-04-02 01:48:13.404 093 18240.91 73.13 52542.35 88888.00 2008-04-02 01:48:13.904 093 18240.93 73.09 52542.46 88888.00 2008-04-02 01:48:14.404 093 18240.90 73.01 52542.40 88888.00 2008-04-02 01:48:14.904 093 18240.89 73.01 52542.36 88888.00 2008-04-02 01:48:15.404 093 18240.94 73.07 52542.36 88888.00 2008-04-02 01:48:15.904 093 18240.95 73.10 52542.42 88888.00 2008-04-02 01:48:16.404 093 18240.88 73.10 52542.47 88888.00 2008-04-02 01:48:16.904 093 18240.86 72.95 52542.62 88888.00 2008-04-02 01:48:17.404 093 18240.90 72.92 52542.59 88888.00 2008-04-02 01:48:17.904 093 18240.88 73.00 52542.57 88888.00 2008-04-02 01:48:18.404 093 18240.93 73.07 52542.52 88888.00 2008-04-02 01:48:18.904 093 18240.99 73.05 52542.52 88888.00 2008-04-02 01:48:19.404 093 18240.99 73.07 52542.60 88888.00 2008-04-02 01:48:19.904 093 18241.02 73.02 52542.62 88888.00 2008-04-02 01:48:20.404 093 18240.95 73.05 52542.52 88888.00 2008-04-02 01:48:20.904 093 18240.84 72.99 52542.44 88888.00 2008-04-02 01:48:21.404 093 18240.71 72.92 52542.36 88888.00 2008-04-02 01:48:21.904 093 18240.78 72.97 52542.46 88888.00 2008-04-02 01:48:22.404 093 18240.84 72.98 52542.64 88888.00 2008-04-02 01:48:22.904 093 18240.75 73.13 52542.45 88888.00 2008-04-02 01:48:23.404 093 18240.80 73.16 52542.38 88888.00 2008-04-02 01:48:23.904 093 18240.81 73.28 52542.50 88888.00 2008-04-02 01:48:24.404 093 18240.75 73.33 52542.48 88888.00 2008-04-02 01:48:24.904 093 18240.83 73.31 52542.48 88888.00 2008-04-02 01:48:25.404 093 18240.82 73.25 52542.49 88888.00 2008-04-02 01:48:25.904 093 18240.88 73.17 52542.37 88888.00 2008-04-02 01:48:26.404 093 18240.99 73.16 52542.33 88888.00 2008-04-02 01:48:26.904 093 18240.96 73.18 52542.25 88888.00 2008-04-02 01:48:27.404 093 18240.90 73.17 52542.23 88888.00 2008-04-02 01:48:27.904 093 18240.95 73.17 52542.27 88888.00 2008-04-02 01:48:28.404 093 18240.93 73.18 52542.43 88888.00 2008-04-02 01:48:28.904 093 18240.86 73.19 52542.44 88888.00 2008-04-02 01:48:29.404 093 18240.86 73.19 52542.40 88888.00 2008-04-02 01:48:29.904 093 18240.88 73.17 52542.39 88888.00 2008-04-02 01:48:30.404 093 18240.93 73.15 52542.49 88888.00 2008-04-02 01:48:30.904 093 18240.94 73.13 52542.45 88888.00 2008-04-02 01:48:31.404 093 18241.00 73.14 52542.37 88888.00 2008-04-02 01:48:31.904 093 18241.02 73.05 52542.36 88888.00 2008-04-02 01:48:32.404 093 18240.98 73.05 52542.43 88888.00 2008-04-02 01:48:32.904 093 18241.01 73.10 52542.49 88888.00 2008-04-02 01:48:33.404 093 18241.00 73.09 52542.50 88888.00 2008-04-02 01:48:33.904 093 18240.95 73.09 52542.46 88888.00 2008-04-02 01:48:34.404 093 18240.89 73.22 52542.33 88888.00 2008-04-02 01:48:34.904 093 18240.94 73.23 52542.31 88888.00 2008-04-02 01:48:35.404 093 18240.95 73.24 52542.38 88888.00 2008-04-02 01:48:35.904 093 18240.84 73.26 52542.45 88888.00 2008-04-02 01:48:36.404 093 18240.85 73.23 52542.47 88888.00 2008-04-02 01:48:36.904 093 18240.93 73.15 52542.49 88888.00 2008-04-02 01:48:37.404 093 18241.11 73.07 52542.51 88888.00 2008-04-02 01:48:37.904 093 18241.03 73.10 52542.46 88888.00 2008-04-02 01:48:38.404 093 18240.95 73.21 52542.56 88888.00 2008-04-02 01:48:38.904 093 18240.93 73.25 52542.67 88888.00 2008-04-02 01:48:39.404 093 18241.01 73.13 52542.66 88888.00 2008-04-02 01:48:39.904 093 18240.96 73.04 52542.45 88888.00 2008-04-02 01:48:40.404 093 18240.99 73.06 52542.37 88888.00 2008-04-02 01:48:40.904 093 18240.89 73.13 52542.43 88888.00 2008-04-02 01:48:41.404 093 18240.88 73.21 52542.50 88888.00 2008-04-02 01:48:41.904 093 18240.89 73.31 52542.46 88888.00 2008-04-02 01:48:42.404 093 18240.89 73.35 52542.43 88888.00 2008-04-02 01:48:42.904 093 18241.11 73.21 52542.45 88888.00 2008-04-02 01:48:43.404 093 18241.16 73.15 52542.39 88888.00 2008-04-02 01:48:43.904 093 18240.95 73.11 52542.44 88888.00 2008-04-02 01:48:44.404 093 18240.92 73.11 52542.34 88888.00 2008-04-02 01:48:44.904 093 18240.86 73.12 52542.33 88888.00 2008-04-02 01:48:45.404 093 18240.80 73.10 52542.38 88888.00 2008-04-02 01:48:45.904 093 18240.86 73.02 52542.36 88888.00 2008-04-02 01:48:46.404 093 18240.93 73.05 52542.38 88888.00 2008-04-02 01:48:46.904 093 18240.91 72.99 52542.40 88888.00 2008-04-02 01:48:47.404 093 18240.84 73.01 52542.39 88888.00 2008-04-02 01:48:47.904 093 18240.71 73.07 52542.44 88888.00 2008-04-02 01:48:48.404 093 18240.71 73.11 52542.51 88888.00 2008-04-02 01:48:48.904 093 18240.63 73.12 52542.52 88888.00 2008-04-02 01:48:49.404 093 18240.66 73.13 52542.62 88888.00 2008-04-02 01:48:49.904 093 18240.81 73.20 52542.71 88888.00 2008-04-02 01:48:50.404 093 18240.82 73.30 52542.78 88888.00 2008-04-02 01:48:50.904 093 18240.81 73.19 52542.72 88888.00 2008-04-02 01:48:51.404 093 18240.78 73.13 52542.66 88888.00 2008-04-02 01:48:51.904 093 18240.79 73.17 52542.62 88888.00 2008-04-02 01:48:52.404 093 18240.77 73.31 52542.62 88888.00 2008-04-02 01:48:52.904 093 18240.89 73.50 52542.60 88888.00 2008-04-02 01:48:53.404 093 18240.89 73.51 52542.57 88888.00 2008-04-02 01:48:53.904 093 18240.90 73.49 52542.58 88888.00 2008-04-02 01:48:54.404 093 18240.88 73.42 52542.55 88888.00 2008-04-02 01:48:54.904 093 18240.95 73.44 52542.42 88888.00 2008-04-02 01:48:55.404 093 18240.91 73.42 52542.39 88888.00 2008-04-02 01:48:55.904 093 18240.71 73.40 52542.43 88888.00 2008-04-02 01:48:56.404 093 18240.61 73.35 52542.46 88888.00 2008-04-02 01:48:56.904 093 18240.75 73.30 52542.46 88888.00 2008-04-02 01:48:57.404 093 18240.80 73.35 52542.57 88888.00 2008-04-02 01:48:57.904 093 18240.88 73.44 52542.66 88888.00 2008-04-02 01:48:58.404 093 18240.90 73.39 52542.59 88888.00 2008-04-02 01:48:58.904 093 18240.86 73.22 52542.49 88888.00 2008-04-02 01:48:59.404 093 18240.78 73.38 52542.54 88888.00 2008-04-02 01:48:59.904 093 18240.78 73.44 52542.62 88888.00 2008-04-02 01:49:00.404 093 18240.92 73.33 52542.61 88888.00 2008-04-02 01:49:00.904 093 18240.89 73.30 52542.62 88888.00 2008-04-02 01:49:01.404 093 18240.86 73.29 52542.56 88888.00 2008-04-02 01:49:01.904 093 18240.91 73.36 52542.57 88888.00 2008-04-02 01:49:02.404 093 18240.99 73.31 52542.56 88888.00 2008-04-02 01:49:02.904 093 18241.04 73.26 52542.50 88888.00 2008-04-02 01:49:03.404 093 18240.88 73.06 52542.50 88888.00 2008-04-02 01:49:03.904 093 18240.81 73.12 52542.52 88888.00 2008-04-02 01:49:04.404 093 18240.92 73.24 52542.52 88888.00 2008-04-02 01:49:04.904 093 18240.78 73.38 52542.56 88888.00 2008-04-02 01:49:05.404 093 18240.74 73.39 52542.61 88888.00 2008-04-02 01:49:05.904 093 18240.73 73.36 52542.70 88888.00 2008-04-02 01:49:06.404 093 18240.71 73.35 52542.70 88888.00 2008-04-02 01:49:06.904 093 18240.77 73.36 52542.66 88888.00 2008-04-02 01:49:07.404 093 18240.79 73.35 52542.69 88888.00 2008-04-02 01:49:07.904 093 18240.74 73.33 52542.66 88888.00 2008-04-02 01:49:08.404 093 18240.68 73.31 52542.71 88888.00 2008-04-02 01:49:08.904 093 18240.70 73.36 52542.70 88888.00 2008-04-02 01:49:09.404 093 18240.70 73.30 52542.66 88888.00 2008-04-02 01:49:09.904 093 18240.75 73.33 52542.59 88888.00 2008-04-02 01:49:10.404 093 18240.75 73.36 52542.55 88888.00 2008-04-02 01:49:10.904 093 18240.71 73.42 52542.55 88888.00 2008-04-02 01:49:11.404 093 18240.75 73.39 52542.54 88888.00 2008-04-02 01:49:11.904 093 18240.78 73.31 52542.50 88888.00 2008-04-02 01:49:12.404 093 18240.79 73.30 52542.55 88888.00 2008-04-02 01:49:12.904 093 18240.71 73.31 52542.52 88888.00 2008-04-02 01:49:13.404 093 18240.75 73.41 52542.55 88888.00 2008-04-02 01:49:13.904 093 18240.83 73.39 52542.51 88888.00 2008-04-02 01:49:14.404 093 18240.81 73.42 52542.51 88888.00 2008-04-02 01:49:14.904 093 18240.83 73.32 52542.49 88888.00 2008-04-02 01:49:15.404 093 18240.72 73.36 52542.62 88888.00 2008-04-02 01:49:15.904 093 18240.84 73.36 52542.70 88888.00 2008-04-02 01:49:16.404 093 18240.88 73.32 52542.64 88888.00 2008-04-02 01:49:16.904 093 18240.82 73.32 52542.60 88888.00 2008-04-02 01:49:17.404 093 18240.74 73.45 52542.54 88888.00 2008-04-02 01:49:17.904 093 18240.74 73.44 52542.49 88888.00 2008-04-02 01:49:18.404 093 18240.67 73.46 52542.49 88888.00 2008-04-02 01:49:18.904 093 18240.79 73.43 52542.55 88888.00 2008-04-02 01:49:19.404 093 18240.77 73.39 52542.54 88888.00 2008-04-02 01:49:19.904 093 18240.75 73.37 52542.56 88888.00 2008-04-02 01:49:20.404 093 18240.71 73.35 52542.60 88888.00 2008-04-02 01:49:20.904 093 18240.72 73.40 52542.62 88888.00 2008-04-02 01:49:21.404 093 18240.77 73.47 52542.74 88888.00 2008-04-02 01:49:21.904 093 18240.80 73.48 52542.71 88888.00 2008-04-02 01:49:22.404 093 18240.75 73.49 52542.81 88888.00 2008-04-02 01:49:22.904 093 18240.66 73.49 52542.80 88888.00 2008-04-02 01:49:23.404 093 18240.63 73.49 52542.74 88888.00 2008-04-02 01:49:23.904 093 18240.67 73.47 52542.80 88888.00 2008-04-02 01:49:24.404 093 18240.77 73.44 52542.85 88888.00 2008-04-02 01:49:24.904 093 18240.78 73.47 52542.87 88888.00 2008-04-02 01:49:25.404 093 18240.69 73.54 52542.90 88888.00 2008-04-02 01:49:25.904 093 18240.51 73.57 52542.82 88888.00 2008-04-02 01:49:26.404 093 18240.51 73.64 52542.73 88888.00 2008-04-02 01:49:26.904 093 18240.75 73.51 52542.69 88888.00 2008-04-02 01:49:27.404 093 18240.84 73.48 52542.62 88888.00 2008-04-02 01:49:27.904 093 18240.74 73.42 52542.56 88888.00 2008-04-02 01:49:28.404 093 18240.62 73.42 52542.60 88888.00 2008-04-02 01:49:28.904 093 18240.68 73.62 52542.59 88888.00 2008-04-02 01:49:29.404 093 18240.72 73.59 52542.56 88888.00 2008-04-02 01:49:29.904 093 18240.74 73.55 52542.61 88888.00 2008-04-02 01:49:30.404 093 18240.78 73.61 52542.56 88888.00 2008-04-02 01:49:30.904 093 18240.75 73.69 52542.50 88888.00 2008-04-02 01:49:31.404 093 18240.71 73.65 52542.60 88888.00 2008-04-02 01:49:31.904 093 18240.80 73.72 52542.61 88888.00 2008-04-02 01:49:32.404 093 18240.75 73.75 52542.63 88888.00 2008-04-02 01:49:32.904 093 18240.88 73.67 52542.70 88888.00 2008-04-02 01:49:33.404 093 18240.86 73.62 52542.70 88888.00 2008-04-02 01:49:33.904 093 18240.69 73.52 52542.67 88888.00 2008-04-02 01:49:34.404 093 18240.63 73.58 52542.74 88888.00 2008-04-02 01:49:34.904 093 18240.72 73.55 52542.77 88888.00 2008-04-02 01:49:35.404 093 18240.71 73.56 52542.69 88888.00 2008-04-02 01:49:35.904 093 18240.69 73.55 52542.59 88888.00 2008-04-02 01:49:36.404 093 18240.72 73.56 52542.67 88888.00 2008-04-02 01:49:36.904 093 18240.68 73.58 52542.69 88888.00 2008-04-02 01:49:37.404 093 18240.71 73.65 52542.92 88888.00 2008-04-02 01:49:37.904 093 18240.79 73.66 52542.95 88888.00 2008-04-02 01:49:38.404 093 18240.72 73.64 52542.86 88888.00 2008-04-02 01:49:38.904 093 18240.78 73.63 52542.81 88888.00 2008-04-02 01:49:39.404 093 18240.75 73.62 52542.70 88888.00 2008-04-02 01:49:39.904 093 18240.73 73.64 52542.69 88888.00 2008-04-02 01:49:40.404 093 18240.75 73.66 52542.74 88888.00 2008-04-02 01:49:40.904 093 18240.70 73.43 52542.69 88888.00 2008-04-02 01:49:41.404 093 18240.66 73.53 52542.59 88888.00 2008-04-02 01:49:41.904 093 18240.63 73.53 52542.62 88888.00 2008-04-02 01:49:42.404 093 18240.77 73.57 52542.80 88888.00 2008-04-02 01:49:42.904 093 18240.79 73.62 52542.83 88888.00 2008-04-02 01:49:43.404 093 18240.78 73.57 52542.83 88888.00 2008-04-02 01:49:43.904 093 18240.73 73.58 52542.83 88888.00 2008-04-02 01:49:44.404 093 18240.71 73.58 52542.77 88888.00 2008-04-02 01:49:44.904 093 18240.67 73.64 52542.81 88888.00 2008-04-02 01:49:45.404 093 18240.64 73.68 52542.84 88888.00 2008-04-02 01:49:45.904 093 18240.75 73.62 52542.80 88888.00 2008-04-02 01:49:46.404 093 18240.67 73.54 52542.83 88888.00 2008-04-02 01:49:46.904 093 18240.60 73.51 52542.81 88888.00 2008-04-02 01:49:47.404 093 18240.60 73.50 52542.79 88888.00 2008-04-02 01:49:47.904 093 18240.59 73.51 52542.80 88888.00 2008-04-02 01:49:48.404 093 18240.60 73.59 52542.77 88888.00 2008-04-02 01:49:48.904 093 18240.59 73.65 52542.80 88888.00 2008-04-02 01:49:49.404 093 18240.61 73.68 52542.82 88888.00 2008-04-02 01:49:49.904 093 18240.72 73.71 52542.80 88888.00 2008-04-02 01:49:50.404 093 18240.59 73.58 52542.81 88888.00 2008-04-02 01:49:50.904 093 18240.61 73.54 52542.92 88888.00 2008-04-02 01:49:51.404 093 18240.62 73.54 52542.87 88888.00 2008-04-02 01:49:51.904 093 18240.61 73.65 52542.85 88888.00 2008-04-02 01:49:52.404 093 18240.49 73.70 52542.87 88888.00 2008-04-02 01:49:52.904 093 18240.51 73.59 52542.86 88888.00 2008-04-02 01:49:53.404 093 18240.57 73.54 52542.91 88888.00 2008-04-02 01:49:53.904 093 18240.59 73.57 52542.85 88888.00 2008-04-02 01:49:54.404 093 18240.57 73.48 52542.82 88888.00 2008-04-02 01:49:54.904 093 18240.63 73.47 52542.78 88888.00 2008-04-02 01:49:55.404 093 18240.56 73.47 52542.78 88888.00 2008-04-02 01:49:55.904 093 18240.57 73.49 52542.80 88888.00 2008-04-02 01:49:56.404 093 18240.68 73.55 52542.87 88888.00 2008-04-02 01:49:56.904 093 18240.64 73.57 52542.98 88888.00 2008-04-02 01:49:57.404 093 18240.58 73.53 52543.03 88888.00 2008-04-02 01:49:57.904 093 18240.67 73.40 52542.96 88888.00 2008-04-02 01:49:58.404 093 18240.66 73.42 52542.81 88888.00 2008-04-02 01:49:58.904 093 18240.64 73.56 52542.73 88888.00 2008-04-02 01:49:59.404 093 18240.72 73.59 52542.82 88888.00 2008-04-02 01:49:59.904 093 18240.60 73.63 52542.86 88888.00 2008-04-02 01:50:00.404 093 18240.61 73.58 52542.84 88888.00 2008-04-02 01:50:00.904 093 18240.78 73.59 52542.97 88888.00 2008-04-02 01:50:01.404 093 18240.70 73.51 52543.07 88888.00 2008-04-02 01:50:01.904 093 18240.60 73.51 52543.06 88888.00 2008-04-02 01:50:02.404 093 18240.64 73.56 52543.06 88888.00 2008-04-02 01:50:02.904 093 18240.68 73.48 52543.08 88888.00 2008-04-02 01:50:03.404 093 18240.71 73.49 52542.98 88888.00 2008-04-02 01:50:03.904 093 18240.75 73.52 52542.91 88888.00 2008-04-02 01:50:04.404 093 18240.73 73.53 52543.02 88888.00 2008-04-02 01:50:04.904 093 18240.91 73.44 52543.05 88888.00 2008-04-02 01:50:05.404 093 18240.93 73.45 52543.07 88888.00 2008-04-02 01:50:05.904 093 18240.79 73.48 52542.98 88888.00 2008-04-02 01:50:06.404 093 18240.82 73.58 52542.95 88888.00 2008-04-02 01:50:06.904 093 18240.88 73.61 52542.86 88888.00 2008-04-02 01:50:07.404 093 18240.69 73.57 52542.96 88888.00 2008-04-02 01:50:07.904 093 18240.78 73.56 52543.02 88888.00 2008-04-02 01:50:08.404 093 18240.74 73.51 52542.89 88888.00 2008-04-02 01:50:08.904 093 18240.62 73.41 52542.82 88888.00 2008-04-02 01:50:09.404 093 18240.72 73.49 52542.89 88888.00 2008-04-02 01:50:09.904 093 18240.88 73.47 52542.97 88888.00 2008-04-02 01:50:10.404 093 18240.84 73.47 52542.97 88888.00 2008-04-02 01:50:10.904 093 18240.90 73.45 52542.90 88888.00 2008-04-02 01:50:11.404 093 18240.91 73.46 52543.00 88888.00 2008-04-02 01:50:11.904 093 18240.89 73.49 52543.03 88888.00 2008-04-02 01:50:12.404 093 18240.88 73.51 52543.08 88888.00 2008-04-02 01:50:12.904 093 18241.00 73.53 52543.04 88888.00 2008-04-02 01:50:13.404 093 18240.96 73.53 52543.03 88888.00 2008-04-02 01:50:13.904 093 18240.94 73.53 52542.95 88888.00 2008-04-02 01:50:14.404 093 18240.84 73.44 52542.82 88888.00 2008-04-02 01:50:14.904 093 18240.82 73.51 52542.78 88888.00 2008-04-02 01:50:15.404 093 18240.93 73.54 52542.81 88888.00 2008-04-02 01:50:15.904 093 18240.93 73.52 52542.80 88888.00 2008-04-02 01:50:16.404 093 18240.91 73.48 52542.83 88888.00 2008-04-02 01:50:16.904 093 18240.83 73.46 52542.90 88888.00 2008-04-02 01:50:17.404 093 18240.69 73.43 52542.94 88888.00 2008-04-02 01:50:17.904 093 18240.82 73.39 52542.97 88888.00 2008-04-02 01:50:18.404 093 18240.83 73.41 52543.05 88888.00 2008-04-02 01:50:18.904 093 18240.84 73.42 52543.14 88888.00 2008-04-02 01:50:19.404 093 18240.74 73.51 52543.20 88888.00 2008-04-02 01:50:19.904 093 18240.83 73.57 52543.08 88888.00 2008-04-02 01:50:20.404 093 18240.86 73.51 52543.05 88888.00 2008-04-02 01:50:20.904 093 18240.80 73.43 52543.13 88888.00 2008-04-02 01:50:21.404 093 18240.80 73.41 52543.20 88888.00 2008-04-02 01:50:21.904 093 18240.80 73.37 52543.24 88888.00 2008-04-02 01:50:22.404 093 18240.68 73.41 52543.26 88888.00 2008-04-02 01:50:22.904 093 18240.68 73.49 52543.30 88888.00 2008-04-02 01:50:23.404 093 18240.71 73.49 52543.27 88888.00 2008-04-02 01:50:23.904 093 18240.68 73.42 52543.16 88888.00 2008-04-02 01:50:24.404 093 18240.79 73.39 52543.18 88888.00 2008-04-02 01:50:24.904 093 18240.84 73.40 52543.09 88888.00 2008-04-02 01:50:25.404 093 18240.89 73.42 52543.07 88888.00 2008-04-02 01:50:25.904 093 18240.82 73.42 52542.94 88888.00 2008-04-02 01:50:26.404 093 18240.81 73.31 52543.09 88888.00 2008-04-02 01:50:26.904 093 18240.85 73.22 52543.05 88888.00 2008-04-02 01:50:27.404 093 18240.90 73.13 52542.98 88888.00 2008-04-02 01:50:27.904 093 18240.90 73.05 52542.91 88888.00 2008-04-02 01:50:28.404 093 18240.82 73.22 52542.94 88888.00 2008-04-02 01:50:28.904 093 18240.77 73.44 52542.95 88888.00 2008-04-02 01:50:29.404 093 18240.71 73.45 52542.95 88888.00 2008-04-02 01:50:29.904 093 18240.71 73.45 52543.03 88888.00 2008-04-02 01:50:30.404 093 18240.82 73.46 52543.12 88888.00 2008-04-02 01:50:30.904 093 18240.79 73.39 52543.07 88888.00 2008-04-02 01:50:31.404 093 18240.73 73.43 52543.13 88888.00 2008-04-02 01:50:31.904 093 18240.78 73.39 52543.15 88888.00 2008-04-02 01:50:32.404 093 18240.83 73.38 52543.22 88888.00 2008-04-02 01:50:32.904 093 18240.84 73.34 52543.18 88888.00 2008-04-02 01:50:33.404 093 18240.74 73.34 52543.20 88888.00 2008-04-02 01:50:33.904 093 18240.75 73.34 52543.21 88888.00 2008-04-02 01:50:34.404 093 18240.72 73.38 52543.24 88888.00 2008-04-02 01:50:34.904 093 18240.61 73.42 52543.20 88888.00 2008-04-02 01:50:35.404 093 18240.63 73.44 52543.18 88888.00 2008-04-02 01:50:35.904 093 18240.70 73.47 52543.12 88888.00 2008-04-02 01:50:36.404 093 18240.73 73.46 52543.18 88888.00 2008-04-02 01:50:36.904 093 18240.77 73.47 52543.18 88888.00 2008-04-02 01:50:37.404 093 18240.70 73.42 52543.15 88888.00 2008-04-02 01:50:37.904 093 18240.80 73.44 52543.16 88888.00 2008-04-02 01:50:38.404 093 18240.82 73.50 52543.21 88888.00 2008-04-02 01:50:38.904 093 18240.79 73.56 52543.18 88888.00 2008-04-02 01:50:39.401 093 18240.82 73.52 52543.06 88888.00 2008-04-02 01:50:39.901 093 18240.84 73.48 52543.06 88888.00 2008-04-02 01:50:40.401 093 18240.92 73.48 52543.01 88888.00 2008-04-02 01:50:40.901 093 18240.84 73.47 52543.02 88888.00 2008-04-02 01:50:41.401 093 18240.71 73.48 52542.98 88888.00 2008-04-02 01:50:41.901 093 18240.73 73.39 52543.07 88888.00 2008-04-02 01:50:42.401 093 18240.84 73.39 52543.13 88888.00 2008-04-02 01:50:42.901 093 18240.82 73.43 52542.98 88888.00 2008-04-02 01:50:43.401 093 18240.80 73.47 52543.03 88888.00 2008-04-02 01:50:43.901 093 18240.93 73.40 52542.96 88888.00 2008-04-02 01:50:44.401 093 18240.95 73.42 52543.02 88888.00 2008-04-02 01:50:44.901 093 18240.81 73.52 52543.08 88888.00 2008-04-02 01:50:45.401 093 18240.77 73.51 52543.02 88888.00 2008-04-02 01:50:45.901 093 18240.80 73.50 52542.98 88888.00 2008-04-02 01:50:46.401 093 18240.75 73.49 52542.97 88888.00 2008-04-02 01:50:46.901 093 18240.71 73.44 52542.96 88888.00 2008-04-02 01:50:47.401 093 18240.74 73.48 52542.89 88888.00 2008-04-02 01:50:47.901 093 18240.82 73.33 52542.90 88888.00 2008-04-02 01:50:48.401 093 18240.78 73.20 52543.02 88888.00 2008-04-02 01:50:48.901 093 18240.67 73.16 52543.09 88888.00 2008-04-02 01:50:49.401 093 18240.67 73.20 52543.15 88888.00 2008-04-02 01:50:49.901 093 18240.69 73.38 52543.17 88888.00 2008-04-02 01:50:50.401 093 18240.75 73.43 52543.09 88888.00 2008-04-02 01:50:50.901 093 18240.73 73.51 52543.08 88888.00 2008-04-02 01:50:51.401 093 18240.74 73.53 52543.14 88888.00 2008-04-02 01:50:51.901 093 18240.74 73.56 52543.20 88888.00 2008-04-02 01:50:52.401 093 18240.71 73.48 52543.20 88888.00 2008-04-02 01:50:52.901 093 18240.71 73.50 52543.12 88888.00 2008-04-02 01:50:53.401 093 18240.71 73.59 52543.02 88888.00 2008-04-02 01:50:53.901 093 18240.71 73.53 52543.18 88888.00 2008-04-02 01:50:54.401 093 18240.75 73.50 52543.17 88888.00 2008-04-02 01:50:54.901 093 18240.82 73.46 52543.09 88888.00 2008-04-02 01:50:55.401 093 18240.81 73.49 52543.13 88888.00 2008-04-02 01:50:55.901 093 18240.79 73.50 52543.16 88888.00 2008-04-02 01:50:56.401 093 18240.77 73.46 52543.17 88888.00 2008-04-02 01:50:56.901 093 18240.78 73.55 52543.08 88888.00 2008-04-02 01:50:57.401 093 18240.61 73.56 52543.04 88888.00 2008-04-02 01:50:57.901 093 18240.57 73.54 52543.07 88888.00 2008-04-02 01:50:58.401 093 18240.68 73.45 52543.12 88888.00 2008-04-02 01:50:58.901 093 18240.63 73.48 52543.10 88888.00 2008-04-02 01:50:59.401 093 18240.70 73.53 52543.09 88888.00 2008-04-02 01:50:59.901 093 18240.69 73.45 52543.14 88888.00 2008-04-02 01:51:00.401 093 18240.66 73.47 52543.24 88888.00 2008-04-02 01:51:00.901 093 18240.62 73.52 52543.20 88888.00 2008-04-02 01:51:01.401 093 18240.67 73.29 52543.18 88888.00 2008-04-02 01:51:01.901 093 18240.71 73.10 52543.16 88888.00 2008-04-02 01:51:02.401 093 18240.72 73.10 52543.15 88888.00 2008-04-02 01:51:02.901 093 18240.63 73.29 52543.24 88888.00 2008-04-02 01:51:03.401 093 18240.53 73.40 52543.21 88888.00 2008-04-02 01:51:03.901 093 18240.68 73.39 52543.14 88888.00 2008-04-02 01:51:04.401 093 18240.74 73.36 52543.15 88888.00 2008-04-02 01:51:04.901 093 18240.73 73.42 52543.27 88888.00 2008-04-02 01:51:05.401 093 18240.78 73.39 52543.38 88888.00 2008-04-02 01:51:05.901 093 18240.71 73.39 52543.31 88888.00 2008-04-02 01:51:06.401 093 18240.60 73.39 52543.32 88888.00 2008-04-02 01:51:06.901 093 18240.49 73.31 52543.17 88888.00 2008-04-02 01:51:07.401 093 18240.51 73.34 52543.20 88888.00 2008-04-02 01:51:07.901 093 18240.45 73.39 52543.32 88888.00 2008-04-02 01:51:08.401 093 18240.61 73.47 52543.48 88888.00 2008-04-02 01:51:08.901 093 18240.71 73.51 52543.44 88888.00 2008-04-02 01:51:09.401 093 18240.68 73.54 52543.24 88888.00 2008-04-02 01:51:09.901 093 18240.73 73.48 52543.21 88888.00 2008-04-02 01:51:10.401 093 18240.70 73.46 52543.24 88888.00 2008-04-02 01:51:10.901 093 18240.67 73.50 52543.22 88888.00 2008-04-02 01:51:11.401 093 18240.56 73.52 52543.25 88888.00 2008-04-02 01:51:11.901 093 18240.48 73.50 52543.27 88888.00 2008-04-02 01:51:12.401 093 18240.59 73.47 52543.29 88888.00 2008-04-02 01:51:12.901 093 18240.59 73.51 52543.26 88888.00 2008-04-02 01:51:13.401 093 18240.45 73.49 52543.32 88888.00 2008-04-02 01:51:13.901 093 18240.42 73.46 52543.42 88888.00 2008-04-02 01:51:14.401 093 18240.35 73.50 52543.40 88888.00 2008-04-02 01:51:14.901 093 18240.27 73.55 52543.32 88888.00 2008-04-02 01:51:15.401 093 18240.30 73.51 52543.29 88888.00 2008-04-02 01:51:15.901 093 18240.33 73.43 52543.30 88888.00 2008-04-02 01:51:16.401 093 18240.39 73.39 52543.27 88888.00 2008-04-02 01:51:16.901 093 18240.38 73.31 52543.36 88888.00 2008-04-02 01:51:17.401 093 18240.30 73.35 52543.39 88888.00 2008-04-02 01:51:17.901 093 18240.20 73.36 52543.48 88888.00 2008-04-02 01:51:18.401 093 18240.22 73.34 52543.52 88888.00 2008-04-02 01:51:18.901 093 18240.22 73.37 52543.47 88888.00 2008-04-02 01:51:19.401 093 18240.28 73.34 52543.40 88888.00 2008-04-02 01:51:19.901 093 18240.20 73.30 52543.42 88888.00 2008-04-02 01:51:20.401 093 18240.20 73.28 52543.43 88888.00 2008-04-02 01:51:20.901 093 18240.31 73.36 52543.52 88888.00 2008-04-02 01:51:21.401 093 18240.12 73.43 52543.54 88888.00 2008-04-02 01:51:21.901 093 18240.05 73.39 52543.60 88888.00 2008-04-02 01:51:22.401 093 18240.14 73.35 52543.51 88888.00 2008-04-02 01:51:22.901 093 18240.33 73.44 52543.44 88888.00 2008-04-02 01:51:23.401 093 18240.35 73.47 52543.54 88888.00 2008-04-02 01:51:23.901 093 18240.29 73.51 52543.59 88888.00 2008-04-02 01:51:24.401 093 18240.28 73.38 52543.52 88888.00 2008-04-02 01:51:24.901 093 18240.24 73.23 52543.41 88888.00 2008-04-02 01:51:25.401 093 18240.24 73.31 52543.42 88888.00 2008-04-02 01:51:25.901 093 18240.40 73.51 52543.40 88888.00 2008-04-02 01:51:26.401 093 18240.34 73.54 52543.37 88888.00 2008-04-02 01:51:26.901 093 18240.29 73.52 52543.40 88888.00 2008-04-02 01:51:27.401 093 18240.19 73.45 52543.28 88888.00 2008-04-02 01:51:27.901 093 18240.29 73.39 52543.26 88888.00 2008-04-02 01:51:28.401 093 18240.33 73.33 52543.24 88888.00 2008-04-02 01:51:28.901 093 18240.34 73.32 52543.26 88888.00 2008-04-02 01:51:29.401 093 18240.35 73.26 52543.24 88888.00 2008-04-02 01:51:29.901 093 18240.37 73.32 52543.28 88888.00 2008-04-02 01:51:30.401 093 18240.35 73.36 52543.37 88888.00 2008-04-02 01:51:30.901 093 18240.33 73.35 52543.32 88888.00 2008-04-02 01:51:31.401 093 18240.31 73.30 52543.32 88888.00 2008-04-02 01:51:31.901 093 18240.31 73.25 52543.26 88888.00 2008-04-02 01:51:32.401 093 18240.30 73.22 52543.30 88888.00 2008-04-02 01:51:32.901 093 18240.34 73.20 52543.27 88888.00 2008-04-02 01:51:33.401 093 18240.36 73.31 52543.25 88888.00 2008-04-02 01:51:33.901 093 18240.39 73.32 52543.26 88888.00 2008-04-02 01:51:34.401 093 18240.36 73.35 52543.17 88888.00 2008-04-02 01:51:34.901 093 18240.28 73.39 52543.27 88888.00 2008-04-02 01:51:35.401 093 18240.33 73.41 52543.26 88888.00 2008-04-02 01:51:35.901 093 18240.31 73.37 52543.29 88888.00 2008-04-02 01:51:36.401 093 18240.20 73.31 52543.27 88888.00 2008-04-02 01:51:36.901 093 18240.20 73.32 52543.27 88888.00 2008-04-02 01:51:37.401 093 18240.25 73.31 52543.22 88888.00 2008-04-02 01:51:37.901 093 18240.34 73.31 52543.16 88888.00 2008-04-02 01:51:38.401 093 18240.38 73.41 52543.06 88888.00 2008-04-02 01:51:38.901 093 18240.34 73.39 52543.07 88888.00 2008-04-02 01:51:39.401 093 18240.33 73.34 52543.12 88888.00 2008-04-02 01:51:39.901 093 18240.35 73.43 52543.16 88888.00 2008-04-02 01:51:40.401 093 18240.36 73.46 52543.13 88888.00 2008-04-02 01:51:40.901 093 18240.39 73.42 52543.20 88888.00 2008-04-02 01:51:41.401 093 18240.34 73.38 52543.25 88888.00 2008-04-02 01:51:41.901 093 18240.27 73.35 52543.32 88888.00 2008-04-02 01:51:42.401 093 18240.14 73.37 52543.25 88888.00 2008-04-02 01:51:42.901 093 18240.14 73.43 52543.30 88888.00 2008-04-02 01:51:43.401 093 18240.13 73.41 52543.39 88888.00 2008-04-02 01:51:43.901 093 18240.15 73.41 52543.36 88888.00 2008-04-02 01:51:44.401 093 18240.17 73.44 52543.35 88888.00 2008-04-02 01:51:44.901 093 18240.05 73.41 52543.24 88888.00 2008-04-02 01:51:45.401 093 18240.22 73.37 52543.30 88888.00 2008-04-02 01:51:45.901 093 18240.19 73.36 52543.32 88888.00 2008-04-02 01:51:46.401 093 18240.16 73.31 52543.29 88888.00 2008-04-02 01:51:46.901 093 18240.19 73.15 52543.28 88888.00 2008-04-02 01:51:47.401 093 18240.26 73.26 52543.27 88888.00 2008-04-02 01:51:47.901 093 18240.20 73.40 52543.30 88888.00 2008-04-02 01:51:48.401 093 18240.14 73.39 52543.39 88888.00 2008-04-02 01:51:48.901 093 18240.17 73.44 52543.35 88888.00 2008-04-02 01:51:49.401 093 18240.17 73.56 52543.35 88888.00 2008-04-02 01:51:49.901 093 18240.16 73.57 52543.30 88888.00 2008-04-02 01:51:50.401 093 18240.20 73.55 52543.38 88888.00 2008-04-02 01:51:50.901 093 18240.30 73.63 52543.44 88888.00 2008-04-02 01:51:51.401 093 18240.20 73.63 52543.38 88888.00 2008-04-02 01:51:51.901 093 18240.17 73.64 52543.41 88888.00 2008-04-02 01:51:52.401 093 18240.18 73.58 52543.44 88888.00 2008-04-02 01:51:52.901 093 18240.13 73.50 52543.44 88888.00 2008-04-02 01:51:53.401 093 18240.12 73.30 52543.43 88888.00 2008-04-02 01:51:53.901 093 18240.20 73.16 52543.42 88888.00 2008-04-02 01:51:54.401 093 18240.31 73.28 52543.42 88888.00 2008-04-02 01:51:54.901 093 18240.25 73.47 52543.37 88888.00 2008-04-02 01:51:55.401 093 18240.23 73.52 52543.37 88888.00 2008-04-02 01:51:55.901 093 18240.26 73.52 52543.43 88888.00 2008-04-02 01:51:56.401 093 18240.23 73.47 52543.41 88888.00 2008-04-02 01:51:56.901 093 18240.28 73.46 52543.32 88888.00 2008-04-02 01:51:57.401 093 18240.25 73.45 52543.35 88888.00 2008-04-02 01:51:57.901 093 18240.40 73.40 52543.44 88888.00 2008-04-02 01:51:58.401 093 18240.47 73.36 52543.40 88888.00 2008-04-02 01:51:58.901 093 18240.42 73.41 52543.37 88888.00 2008-04-02 01:51:59.401 093 18240.47 73.43 52543.27 88888.00 2008-04-02 01:51:59.901 093 18240.53 73.39 52543.24 88888.00 2008-04-02 01:52:00.401 093 18240.51 73.47 52543.41 88888.00 2008-04-02 01:52:00.901 093 18240.49 73.44 52543.40 88888.00 2008-04-02 01:52:01.401 093 18240.41 73.31 52543.39 88888.00 2008-04-02 01:52:01.901 093 18240.38 73.29 52543.31 88888.00 2008-04-02 01:52:02.401 093 18240.25 73.30 52543.30 88888.00 2008-04-02 01:52:02.901 093 18240.07 73.34 52543.31 88888.00 2008-04-02 01:52:03.401 093 18240.03 73.32 52543.30 88888.00 2008-04-02 01:52:03.901 093 18239.99 73.36 52543.41 88888.00 2008-04-02 01:52:04.401 093 18240.12 73.38 52543.32 88888.00 2008-04-02 01:52:04.901 093 18240.12 73.36 52543.31 88888.00 2008-04-02 01:52:05.401 093 18240.13 73.26 52543.45 88888.00 2008-04-02 01:52:05.901 093 18240.22 73.09 52543.54 88888.00 2008-04-02 01:52:06.401 093 18240.24 73.07 52543.55 88888.00 2008-04-02 01:52:06.901 093 18240.16 73.22 52543.51 88888.00 2008-04-02 01:52:07.401 093 18240.06 73.23 52543.44 88888.00 2008-04-02 01:52:07.901 093 18240.06 73.29 52543.45 88888.00 2008-04-02 01:52:08.401 093 18240.17 73.48 52543.35 88888.00 2008-04-02 01:52:08.901 093 18240.14 73.54 52543.38 88888.00 2008-04-02 01:52:09.401 093 18240.06 73.46 52543.35 88888.00 2008-04-02 01:52:09.901 093 18240.05 73.20 52543.36 88888.00 2008-04-02 01:52:10.401 093 18240.09 73.16 52543.35 88888.00 2008-04-02 01:52:10.901 093 18240.12 73.19 52543.35 88888.00 2008-04-02 01:52:11.401 093 18240.07 73.32 52543.38 88888.00 2008-04-02 01:52:11.901 093 18240.06 73.47 52543.36 88888.00 2008-04-02 01:52:12.401 093 18240.16 73.54 52543.38 88888.00 2008-04-02 01:52:12.901 093 18240.20 73.61 52543.49 88888.00 2008-04-02 01:52:13.401 093 18240.15 73.58 52543.47 88888.00 2008-04-02 01:52:13.901 093 18240.12 73.55 52543.41 88888.00 2008-04-02 01:52:14.401 093 18240.12 73.56 52543.47 88888.00 2008-04-02 01:52:14.901 093 18240.10 73.52 52543.58 88888.00 2008-04-02 01:52:15.401 093 18239.93 73.39 52543.55 88888.00 2008-04-02 01:52:15.901 093 18239.94 73.30 52543.58 88888.00 2008-04-02 01:52:16.401 093 18240.01 73.17 52543.59 88888.00 2008-04-02 01:52:16.901 093 18239.98 73.28 52543.49 88888.00 2008-04-02 01:52:17.401 093 18239.95 73.35 52543.47 88888.00 2008-04-02 01:52:17.901 093 18240.01 73.37 52543.45 88888.00 2008-04-02 01:52:18.401 093 18239.83 73.44 52543.40 88888.00 2008-04-02 01:52:18.901 093 18239.77 73.36 52543.38 88888.00 2008-04-02 01:52:19.401 093 18239.92 73.31 52543.41 88888.00 2008-04-02 01:52:19.901 093 18240.12 73.32 52543.45 88888.00 2008-04-02 01:52:20.401 093 18240.08 73.34 52543.41 88888.00 2008-04-02 01:52:20.901 093 18240.10 73.34 52543.37 88888.00 2008-04-02 01:52:21.401 093 18240.09 73.30 52543.44 88888.00 2008-04-02 01:52:21.901 093 18240.08 73.30 52543.43 88888.00 2008-04-02 01:52:22.401 093 18240.05 73.26 52543.45 88888.00 2008-04-02 01:52:22.901 093 18240.06 73.25 52543.62 88888.00 2008-04-02 01:52:23.401 093 18240.18 73.34 52543.71 88888.00 2008-04-02 01:52:23.901 093 18240.19 73.34 52543.76 88888.00 2008-04-02 01:52:24.401 093 18240.17 73.38 52543.61 88888.00 2008-04-02 01:52:24.901 093 18240.18 73.30 52543.70 88888.00 2008-04-02 01:52:25.401 093 18240.05 73.30 52543.59 88888.00 2008-04-02 01:52:25.901 093 18240.04 73.42 52543.53 88888.00 2008-04-02 01:52:26.401 093 18240.01 73.38 52543.52 88888.00 2008-04-02 01:52:26.901 093 18239.96 73.25 52543.64 88888.00 2008-04-02 01:52:27.401 093 18239.94 73.30 52543.75 88888.00 2008-04-02 01:52:27.901 093 18239.93 73.34 52543.76 88888.00 2008-04-02 01:52:28.401 093 18239.99 73.39 52543.73 88888.00 2008-04-02 01:52:28.901 093 18240.01 73.39 52543.71 88888.00 2008-04-02 01:52:29.401 093 18240.01 73.31 52543.71 88888.00 2008-04-02 01:52:29.901 093 18240.02 73.28 52543.70 88888.00 2008-04-02 01:52:30.401 093 18240.04 73.23 52543.75 88888.00 2008-04-02 01:52:30.901 093 18239.91 73.33 52543.72 88888.00 2008-04-02 01:52:31.401 093 18239.80 73.34 52543.65 88888.00 2008-04-02 01:52:31.901 093 18239.85 73.30 52543.67 88888.00 2008-04-02 01:52:32.401 093 18239.88 73.26 52543.68 88888.00 2008-04-02 01:52:32.901 093 18239.81 73.19 52543.55 88888.00 2008-04-02 01:52:33.401 093 18239.79 73.10 52543.41 88888.00 2008-04-02 01:52:33.901 093 18239.81 73.11 52543.49 88888.00 2008-04-02 01:52:34.401 093 18239.86 73.11 52543.61 88888.00 2008-04-02 01:52:34.901 093 18239.91 73.11 52543.64 88888.00 2008-04-02 01:52:35.401 093 18239.80 73.11 52543.52 88888.00 2008-04-02 01:52:35.901 093 18239.88 73.20 52543.45 88888.00 2008-04-02 01:52:36.401 093 18239.94 73.22 52543.33 88888.00 2008-04-02 01:52:36.901 093 18239.96 73.06 52543.39 88888.00 2008-04-02 01:52:37.401 093 18239.99 73.01 52543.43 88888.00 2008-04-02 01:52:37.901 093 18240.01 73.01 52543.37 88888.00 2008-04-02 01:52:38.401 093 18239.87 73.06 52543.38 88888.00 2008-04-02 01:52:38.901 093 18239.80 73.10 52543.39 88888.00 2008-04-02 01:52:39.401 093 18239.82 73.19 52543.41 88888.00 2008-04-02 01:52:39.901 093 18239.96 73.13 52543.42 88888.00 2008-04-02 01:52:40.401 093 18239.96 73.16 52543.55 88888.00 2008-04-02 01:52:40.901 093 18240.10 73.24 52543.65 88888.00 2008-04-02 01:52:41.401 093 18240.07 73.22 52543.71 88888.00 2008-04-02 01:52:41.901 093 18240.09 73.24 52543.58 88888.00 2008-04-02 01:52:42.401 093 18240.04 73.14 52543.55 88888.00 2008-04-02 01:52:42.901 093 18240.13 72.94 52543.61 88888.00 2008-04-02 01:52:43.401 093 18239.94 72.88 52543.70 88888.00 2008-04-02 01:52:43.901 093 18239.79 72.81 52543.75 88888.00 2008-04-02 01:52:44.401 093 18239.73 72.95 52543.73 88888.00 2008-04-02 01:52:44.901 093 18239.79 73.10 52543.70 88888.00 2008-04-02 01:52:45.401 093 18239.81 73.08 52543.71 88888.00 2008-04-02 01:52:45.901 093 18239.80 73.01 52543.67 88888.00 2008-04-02 01:52:46.401 093 18239.86 73.01 52543.65 88888.00 2008-04-02 01:52:46.901 093 18239.88 72.91 52543.67 88888.00 2008-04-02 01:52:47.401 093 18239.81 72.94 52543.70 88888.00 2008-04-02 01:52:47.901 093 18239.79 72.94 52543.73 88888.00 2008-04-02 01:52:48.401 093 18239.90 72.96 52543.75 88888.00 2008-04-02 01:52:48.901 093 18239.96 72.96 52543.78 88888.00 2008-04-02 01:52:49.401 093 18239.91 72.95 52543.76 88888.00 2008-04-02 01:52:49.901 093 18239.93 72.92 52543.64 88888.00 2008-04-02 01:52:50.401 093 18239.85 72.95 52543.70 88888.00 2008-04-02 01:52:50.901 093 18239.75 72.95 52543.67 88888.00 2008-04-02 01:52:51.401 093 18239.73 72.89 52543.72 88888.00 2008-04-02 01:52:51.901 093 18239.80 72.89 52543.68 88888.00 2008-04-02 01:52:52.401 093 18239.76 72.98 52543.72 88888.00 2008-04-02 01:52:52.901 093 18239.70 72.95 52543.59 88888.00 2008-04-02 01:52:53.401 093 18239.66 72.84 52543.56 88888.00 2008-04-02 01:52:53.901 093 18239.77 72.69 52543.64 88888.00 2008-04-02 01:52:54.401 093 18239.74 72.65 52543.60 88888.00 2008-04-02 01:52:54.901 093 18239.74 72.53 52543.68 88888.00 2008-04-02 01:52:55.401 093 18239.79 72.59 52543.56 88888.00 2008-04-02 01:52:55.901 093 18239.74 72.76 52543.54 88888.00 2008-04-02 01:52:56.401 093 18239.74 72.84 52543.54 88888.00 2008-04-02 01:52:56.901 093 18239.91 72.86 52543.53 88888.00 2008-04-02 01:52:57.401 093 18239.84 72.79 52543.53 88888.00 2008-04-02 01:52:57.901 093 18239.75 72.84 52543.62 88888.00 2008-04-02 01:52:58.401 093 18239.71 72.84 52543.65 88888.00 2008-04-02 01:52:58.901 093 18239.71 72.86 52543.64 88888.00 2008-04-02 01:52:59.401 093 18239.81 72.94 52543.65 88888.00 2008-04-02 01:52:59.901 093 18239.72 72.89 52543.65 88888.00 2008-04-02 01:53:00.401 093 18239.71 72.76 52543.54 88888.00 2008-04-02 01:53:00.901 093 18239.71 72.76 52543.50 88888.00 2008-04-02 01:53:01.401 093 18239.79 72.69 52543.54 88888.00 2008-04-02 01:53:01.901 093 18239.77 72.77 52543.54 88888.00 2008-04-02 01:53:02.401 093 18239.79 72.62 52543.52 88888.00 2008-04-02 01:53:02.901 093 18239.77 72.48 52543.61 88888.00 2008-04-02 01:53:03.401 093 18239.80 72.52 52543.70 88888.00 2008-04-02 01:53:03.901 093 18239.81 72.52 52543.72 88888.00 2008-04-02 01:53:04.401 093 18239.81 72.49 52543.73 88888.00 2008-04-02 01:53:04.901 093 18239.75 72.59 52543.66 88888.00 2008-04-02 01:53:05.401 093 18239.80 72.61 52543.59 88888.00 2008-04-02 01:53:05.901 093 18239.91 72.52 52543.64 88888.00 2008-04-02 01:53:06.401 093 18239.97 72.62 52543.70 88888.00 2008-04-02 01:53:06.901 093 18239.93 72.70 52543.68 88888.00 2008-04-02 01:53:07.401 093 18239.97 72.77 52543.76 88888.00 2008-04-02 01:53:07.901 093 18239.94 72.87 52543.78 88888.00 2008-04-02 01:53:08.401 093 18239.90 72.87 52543.63 88888.00 2008-04-02 01:53:08.901 093 18239.91 72.94 52543.51 88888.00 2008-04-02 01:53:09.401 093 18240.04 72.94 52543.47 88888.00 2008-04-02 01:53:09.901 093 18240.06 72.92 52543.50 88888.00 2008-04-02 01:53:10.401 093 18240.06 72.85 52543.54 88888.00 2008-04-02 01:53:10.901 093 18239.97 72.66 52543.58 88888.00 2008-04-02 01:53:11.401 093 18239.88 72.68 52543.59 88888.00 2008-04-02 01:53:11.901 093 18239.94 72.66 52543.55 88888.00 2008-04-02 01:53:12.401 093 18240.01 72.75 52543.59 88888.00 2008-04-02 01:53:12.901 093 18240.05 72.77 52543.59 88888.00 2008-04-02 01:53:13.401 093 18240.03 72.79 52543.72 88888.00 2008-04-02 01:53:13.901 093 18240.07 72.78 52543.73 88888.00 2008-04-02 01:53:14.401 093 18239.98 72.79 52543.58 88888.00 2008-04-02 01:53:14.901 093 18239.90 72.84 52543.59 88888.00 2008-04-02 01:53:15.401 093 18239.90 72.82 52543.59 88888.00 2008-04-02 01:53:15.901 093 18239.96 72.78 52543.48 88888.00 2008-04-02 01:53:16.401 093 18239.99 72.79 52543.44 88888.00 2008-04-02 01:53:16.901 093 18240.04 72.84 52543.48 88888.00 2008-04-02 01:53:17.401 093 18240.05 72.84 52543.55 88888.00 2008-04-02 01:53:17.901 093 18240.05 72.78 52543.64 88888.00 2008-04-02 01:53:18.401 093 18239.96 72.74 52543.66 88888.00 2008-04-02 01:53:18.901 093 18240.07 72.79 52543.65 88888.00 2008-04-02 01:53:19.401 093 18240.16 72.86 52543.68 88888.00 2008-04-02 01:53:19.901 093 18240.14 72.88 52543.70 88888.00 2008-04-02 01:53:20.401 093 18240.08 72.91 52543.67 88888.00 2008-04-02 01:53:20.901 093 18240.17 72.89 52543.62 88888.00 2008-04-02 01:53:21.401 093 18239.99 72.81 52543.67 88888.00 2008-04-02 01:53:21.901 093 18240.04 72.79 52543.67 88888.00 2008-04-02 01:53:22.401 093 18240.10 72.75 52543.66 88888.00 2008-04-02 01:53:22.901 093 18239.96 72.76 52543.65 88888.00 2008-04-02 01:53:23.401 093 18239.87 72.79 52543.66 88888.00 2008-04-02 01:53:23.901 093 18239.93 72.77 52543.72 88888.00 2008-04-02 01:53:24.401 093 18239.88 72.80 52543.67 88888.00 2008-04-02 01:53:24.901 093 18239.92 72.79 52543.67 88888.00 2008-04-02 01:53:25.401 093 18239.88 72.79 52543.68 88888.00 2008-04-02 01:53:25.901 093 18239.88 72.79 52543.68 88888.00 2008-04-02 01:53:26.401 093 18239.81 72.76 52543.58 88888.00 2008-04-02 01:53:26.901 093 18239.79 72.68 52543.55 88888.00 2008-04-02 01:53:27.401 093 18239.83 72.79 52543.64 88888.00 2008-04-02 01:53:27.901 093 18239.98 72.81 52543.79 88888.00 2008-04-02 01:53:28.401 093 18240.13 72.82 52543.88 88888.00 2008-04-02 01:53:28.901 093 18240.07 72.78 52543.82 88888.00 2008-04-02 01:53:29.401 093 18240.07 72.83 52543.82 88888.00 2008-04-02 01:53:29.901 093 18240.10 72.86 52543.82 88888.00 2008-04-02 01:53:30.401 093 18240.01 72.87 52543.78 88888.00 2008-04-02 01:53:30.901 093 18239.84 72.88 52543.82 88888.00 2008-04-02 01:53:31.401 093 18239.80 72.89 52543.74 88888.00 2008-04-02 01:53:31.901 093 18239.95 72.95 52543.78 88888.00 2008-04-02 01:53:32.401 093 18239.99 72.92 52543.77 88888.00 2008-04-02 01:53:32.901 093 18239.98 72.87 52543.75 88888.00 2008-04-02 01:53:33.401 093 18239.96 72.84 52543.80 88888.00 2008-04-02 01:53:33.901 093 18239.97 72.83 52543.89 88888.00 2008-04-02 01:53:34.401 093 18239.87 72.79 52543.80 88888.00 2008-04-02 01:53:34.901 093 18239.93 72.84 52543.80 88888.00 2008-04-02 01:53:35.401 093 18239.88 72.90 52543.86 88888.00 2008-04-02 01:53:35.901 093 18239.82 72.87 52543.91 88888.00 2008-04-02 01:53:36.401 093 18239.87 72.84 52543.88 88888.00 2008-04-02 01:53:36.901 093 18239.93 72.82 52543.77 88888.00 2008-04-02 01:53:37.401 093 18239.79 72.86 52543.74 88888.00 2008-04-02 01:53:37.901 093 18239.79 72.86 52543.79 88888.00 2008-04-02 01:53:38.401 093 18239.94 72.81 52543.78 88888.00 2008-04-02 01:53:38.901 093 18240.05 72.86 52543.76 88888.00 2008-04-02 01:53:39.401 093 18240.15 72.89 52543.77 88888.00 2008-04-02 01:53:39.901 093 18240.09 72.90 52543.79 88888.00 2008-04-02 01:53:40.401 093 18239.99 72.87 52543.89 88888.00 2008-04-02 01:53:40.901 093 18239.91 72.92 52543.76 88888.00 2008-04-02 01:53:41.401 093 18239.92 72.85 52543.76 88888.00 2008-04-02 01:53:41.901 093 18240.03 72.96 52543.77 88888.00 2008-04-02 01:53:42.401 093 18240.02 73.04 52543.75 88888.00 2008-04-02 01:53:42.901 093 18239.92 73.02 52543.87 88888.00 2008-04-02 01:53:43.401 093 18239.96 72.86 52543.89 88888.00 2008-04-02 01:53:43.901 093 18239.93 72.82 52543.88 88888.00 2008-04-02 01:53:44.401 093 18239.91 72.87 52543.80 88888.00 2008-04-02 01:53:44.901 093 18239.93 72.87 52543.85 88888.00 2008-04-02 01:53:45.401 093 18239.94 72.92 52543.79 88888.00 2008-04-02 01:53:45.901 093 18239.97 72.98 52543.86 88888.00 2008-04-02 01:53:46.401 093 18240.05 72.92 52543.78 88888.00 2008-04-02 01:53:46.901 093 18240.03 72.92 52543.70 88888.00 2008-04-02 01:53:47.401 093 18239.94 72.83 52543.71 88888.00 2008-04-02 01:53:47.901 093 18239.91 72.82 52543.78 88888.00 2008-04-02 01:53:48.401 093 18239.93 72.96 52543.84 88888.00 2008-04-02 01:53:48.901 093 18239.87 72.95 52543.67 88888.00 2008-04-02 01:53:49.401 093 18239.92 72.91 52543.60 88888.00 2008-04-02 01:53:49.901 093 18240.01 72.91 52543.73 88888.00 2008-04-02 01:53:50.401 093 18239.92 72.85 52543.71 88888.00 2008-04-02 01:53:50.901 093 18239.87 72.90 52543.73 88888.00 2008-04-02 01:53:51.401 093 18240.04 72.94 52543.72 88888.00 2008-04-02 01:53:51.901 093 18239.97 72.89 52543.85 88888.00 2008-04-02 01:53:52.401 093 18240.08 72.99 52544.02 88888.00 2008-04-02 01:53:52.901 093 18240.16 73.06 52544.03 88888.00 2008-04-02 01:53:53.401 093 18240.14 73.00 52543.98 88888.00 2008-04-02 01:53:53.901 093 18240.14 72.88 52543.88 88888.00 2008-04-02 01:53:54.401 093 18240.14 72.90 52543.88 88888.00 2008-04-02 01:53:54.901 093 18240.03 72.86 52543.89 88888.00 2008-04-02 01:53:55.401 093 18240.02 72.82 52543.76 88888.00 2008-04-02 01:53:55.901 093 18239.97 72.83 52543.75 88888.00 2008-04-02 01:53:56.401 093 18239.96 72.82 52543.72 88888.00 2008-04-02 01:53:56.901 093 18240.13 72.90 52543.71 88888.00 2008-04-02 01:53:57.401 093 18240.25 72.90 52543.78 88888.00 2008-04-02 01:53:57.901 093 18240.37 72.83 52543.78 88888.00 2008-04-02 01:53:58.401 093 18240.36 72.84 52543.73 88888.00 2008-04-02 01:53:58.901 093 18240.20 72.84 52543.67 88888.00 2008-04-02 01:53:59.401 093 18240.07 72.82 52543.71 88888.00 2008-04-02 01:53:59.901 093 18240.05 72.82 52543.80 88888.00 2008-04-02 01:54:00.401 093 18240.14 72.86 52543.82 88888.00 2008-04-02 01:54:00.901 093 18240.22 72.89 52543.76 88888.00 2008-04-02 01:54:01.401 093 18240.17 72.95 52543.71 88888.00 2008-04-02 01:54:01.901 093 18240.28 73.00 52543.65 88888.00 2008-04-02 01:54:02.401 093 18240.35 73.04 52543.80 88888.00 2008-04-02 01:54:02.901 093 18240.26 73.01 52543.83 88888.00 2008-04-02 01:54:03.401 093 18240.23 72.95 52543.83 88888.00 2008-04-02 01:54:03.901 093 18240.27 72.96 52543.84 88888.00 2008-04-02 01:54:04.401 093 18240.27 72.99 52543.85 88888.00 2008-04-02 01:54:04.901 093 18240.18 73.03 52543.80 88888.00 2008-04-02 01:54:05.401 093 18240.23 72.99 52543.85 88888.00 2008-04-02 01:54:05.901 093 18240.24 72.98 52543.88 88888.00 2008-04-02 01:54:06.401 093 18240.13 72.97 52543.79 88888.00 2008-04-02 01:54:06.901 093 18240.18 72.98 52543.77 88888.00 2008-04-02 01:54:07.401 093 18240.22 73.01 52543.79 88888.00 2008-04-02 01:54:07.901 093 18240.26 72.97 52543.75 88888.00 2008-04-02 01:54:08.401 093 18240.27 72.98 52543.91 88888.00 2008-04-02 01:54:08.901 093 18240.17 72.98 52543.93 88888.00 2008-04-02 01:54:09.401 093 18240.16 72.91 52543.77 88888.00 2008-04-02 01:54:09.901 093 18240.27 72.90 52543.94 88888.00 2008-04-02 01:54:10.401 093 18240.37 72.88 52544.05 88888.00 2008-04-02 01:54:10.901 093 18240.12 72.94 52543.96 88888.00 2008-04-02 01:54:11.401 093 18239.88 73.04 52543.79 88888.00 2008-04-02 01:54:11.901 093 18240.08 73.10 52543.75 88888.00 2008-04-02 01:54:12.401 093 18240.14 72.87 52543.78 88888.00 2008-04-02 01:54:12.901 093 18240.12 72.74 52543.71 88888.00 2008-04-02 01:54:13.401 093 18240.20 72.78 52543.73 88888.00 2008-04-02 01:54:13.901 093 18240.19 72.71 52543.72 88888.00 2008-04-02 01:54:14.401 093 18240.19 72.71 52543.73 88888.00 2008-04-02 01:54:14.901 093 18240.24 72.90 52543.90 88888.00 2008-04-02 01:54:15.401 093 18240.18 72.97 52543.85 88888.00 2008-04-02 01:54:15.901 093 18240.17 72.92 52543.82 88888.00 2008-04-02 01:54:16.401 093 18240.19 72.75 52543.77 88888.00 2008-04-02 01:54:16.901 093 18240.27 72.72 52543.74 88888.00 2008-04-02 01:54:17.401 093 18240.33 72.91 52543.79 88888.00 2008-04-02 01:54:17.901 093 18240.33 73.03 52543.90 88888.00 2008-04-02 01:54:18.401 093 18240.17 73.02 52543.90 88888.00 2008-04-02 01:54:18.901 093 18240.05 73.05 52543.66 88888.00 2008-04-02 01:54:19.401 093 18240.13 73.10 52543.64 88888.00 2008-04-02 01:54:19.901 093 18240.14 73.04 52543.66 88888.00 2008-04-02 01:54:20.401 093 18240.08 73.03 52543.62 88888.00 2008-04-02 01:54:20.901 093 18240.15 72.97 52543.68 88888.00 2008-04-02 01:54:21.401 093 18240.24 72.92 52543.76 88888.00 2008-04-02 01:54:21.901 093 18240.18 73.01 52543.77 88888.00 2008-04-02 01:54:22.401 093 18240.14 72.94 52543.76 88888.00 2008-04-02 01:54:22.901 093 18240.29 72.98 52543.65 88888.00 2008-04-02 01:54:23.401 093 18240.26 73.05 52543.55 88888.00 2008-04-02 01:54:23.901 093 18240.28 73.01 52543.67 88888.00 2008-04-02 01:54:24.401 093 18240.28 72.96 52543.73 88888.00 2008-04-02 01:54:24.901 093 18240.29 73.02 52543.74 88888.00 2008-04-02 01:54:25.401 093 18240.28 73.06 52543.75 88888.00 2008-04-02 01:54:25.901 093 18240.28 73.05 52543.77 88888.00 2008-04-02 01:54:26.401 093 18240.29 73.00 52543.76 88888.00 2008-04-02 01:54:26.901 093 18240.27 72.90 52543.70 88888.00 2008-04-02 01:54:27.401 093 18240.31 72.90 52543.67 88888.00 2008-04-02 01:54:27.901 093 18240.29 72.94 52543.73 88888.00 2008-04-02 01:54:28.401 093 18240.31 72.90 52543.65 88888.00 2008-04-02 01:54:28.901 093 18240.34 72.88 52543.58 88888.00 2008-04-02 01:54:29.401 093 18240.40 72.86 52543.52 88888.00 2008-04-02 01:54:29.901 093 18240.24 72.95 52543.53 88888.00 2008-04-02 01:54:30.401 093 18240.25 72.99 52543.71 88888.00 2008-04-02 01:54:30.901 093 18240.35 73.07 52543.84 88888.00 2008-04-02 01:54:31.401 093 18240.31 73.09 52543.76 88888.00 2008-04-02 01:54:31.901 093 18240.27 73.07 52543.71 88888.00 2008-04-02 01:54:32.401 093 18240.26 73.11 52543.72 88888.00 2008-04-02 01:54:32.901 093 18240.31 73.09 52543.72 88888.00 2008-04-02 01:54:33.401 093 18240.30 73.10 52543.80 88888.00 2008-04-02 01:54:33.901 093 18240.23 73.07 52543.80 88888.00 2008-04-02 01:54:34.401 093 18240.22 73.01 52543.74 88888.00 2008-04-02 01:54:34.901 093 18240.23 73.06 52543.72 88888.00 2008-04-02 01:54:35.401 093 18240.23 73.05 52543.70 88888.00 2008-04-02 01:54:35.901 093 18240.31 73.02 52543.56 88888.00 2008-04-02 01:54:36.401 093 18240.35 72.87 52543.66 88888.00 2008-04-02 01:54:36.901 093 18240.19 72.80 52543.76 88888.00 2008-04-02 01:54:37.401 093 18240.24 72.82 52543.73 88888.00 2008-04-02 01:54:37.901 093 18240.25 72.77 52543.75 88888.00 2008-04-02 01:54:38.401 093 18240.29 72.77 52543.77 88888.00 2008-04-02 01:54:38.901 093 18240.27 72.77 52543.68 88888.00 2008-04-02 01:54:39.401 093 18240.24 72.78 52543.68 88888.00 2008-04-02 01:54:39.901 093 18240.31 72.71 52543.76 88888.00 2008-04-02 01:54:40.401 093 18240.38 72.58 52543.86 88888.00 2008-04-02 01:54:40.901 093 18240.40 72.56 52543.88 88888.00 2008-04-02 01:54:41.401 093 18240.34 72.59 52543.91 88888.00 2008-04-02 01:54:41.901 093 18240.40 72.49 52543.84 88888.00 2008-04-02 01:54:42.401 093 18240.35 72.39 52543.65 88888.00 2008-04-02 01:54:42.901 093 18240.29 72.44 52543.73 88888.00 2008-04-02 01:54:43.401 093 18240.35 72.67 52543.77 88888.00 2008-04-02 01:54:43.901 093 18240.35 72.77 52543.75 88888.00 2008-04-02 01:54:44.401 093 18240.31 72.67 52543.72 88888.00 2008-04-02 01:54:44.901 093 18240.27 72.49 52543.74 88888.00 2008-04-02 01:54:45.401 093 18240.23 72.43 52543.82 88888.00 2008-04-02 01:54:45.901 093 18240.08 72.53 52543.85 88888.00 2008-04-02 01:54:46.401 093 18240.12 72.50 52543.82 88888.00 2008-04-02 01:54:46.901 093 18240.27 72.48 52543.82 88888.00 2008-04-02 01:54:47.401 093 18240.31 72.58 52543.72 88888.00 2008-04-02 01:54:47.901 093 18240.18 72.58 52543.77 88888.00 2008-04-02 01:54:48.401 093 18240.03 72.50 52543.87 88888.00 2008-04-02 01:54:48.901 093 18240.16 72.57 52543.84 88888.00 2008-04-02 01:54:49.401 093 18240.23 72.61 52543.86 88888.00 2008-04-02 01:54:49.901 093 18240.16 72.63 52543.89 88888.00 2008-04-02 01:54:50.401 093 18240.17 72.61 52543.79 88888.00 2008-04-02 01:54:50.901 093 18240.26 72.59 52543.80 88888.00 2008-04-02 01:54:51.401 093 18240.19 72.65 52543.85 88888.00 2008-04-02 01:54:51.901 093 18240.15 72.67 52543.86 88888.00 2008-04-02 01:54:52.401 093 18240.23 72.58 52543.91 88888.00 2008-04-02 01:54:52.901 093 18240.27 72.62 52543.98 88888.00 2008-04-02 01:54:53.401 093 18240.28 72.77 52543.86 88888.00 2008-04-02 01:54:53.901 093 18240.28 72.90 52543.90 88888.00 2008-04-02 01:54:54.401 093 18240.17 72.99 52543.84 88888.00 2008-04-02 01:54:54.901 093 18240.13 72.95 52543.82 88888.00 2008-04-02 01:54:55.401 093 18240.09 72.98 52543.78 88888.00 2008-04-02 01:54:55.901 093 18240.19 72.97 52543.78 88888.00 2008-04-02 01:54:56.401 093 18240.24 72.99 52543.75 88888.00 2008-04-02 01:54:56.901 093 18240.20 73.05 52543.79 88888.00 2008-04-02 01:54:57.401 093 18240.31 73.00 52543.77 88888.00 2008-04-02 01:54:57.901 093 18240.24 72.90 52543.76 88888.00 2008-04-02 01:54:58.401 093 18240.22 72.89 52543.83 88888.00 2008-04-02 01:54:58.901 093 18240.16 72.85 52543.79 88888.00 2008-04-02 01:54:59.401 093 18240.12 72.74 52543.78 88888.00 2008-04-02 01:54:59.901 093 18240.25 72.79 52543.80 88888.00 2008-04-02 01:55:00.401 093 18240.27 72.86 52543.83 88888.00 2008-04-02 01:55:00.901 093 18240.19 72.90 52543.77 88888.00 2008-04-02 01:55:01.401 093 18240.15 72.88 52543.82 88888.00 2008-04-02 01:55:01.901 093 18240.25 72.83 52543.83 88888.00 2008-04-02 01:55:02.401 093 18240.27 72.80 52543.83 88888.00 2008-04-02 01:55:02.901 093 18240.36 72.64 52543.86 88888.00 2008-04-02 01:55:03.401 093 18240.33 72.72 52543.84 88888.00 2008-04-02 01:55:03.901 093 18240.34 72.89 52543.96 88888.00 2008-04-02 01:55:04.401 093 18240.40 72.83 52543.99 88888.00 2008-04-02 01:55:04.901 093 18240.39 72.73 52543.86 88888.00 2008-04-02 01:55:05.401 093 18240.20 72.71 52543.87 88888.00 2008-04-02 01:55:05.901 093 18240.14 72.72 52543.79 88888.00 2008-04-02 01:55:06.401 093 18240.30 72.73 52543.82 88888.00 2008-04-02 01:55:06.901 093 18240.27 72.75 52543.85 88888.00 2008-04-02 01:55:07.401 093 18240.15 72.86 52543.97 88888.00 2008-04-02 01:55:07.901 093 18240.18 72.87 52544.10 88888.00 2008-04-02 01:55:08.401 093 18240.15 72.81 52544.00 88888.00 2008-04-02 01:55:08.901 093 18240.20 72.81 52543.97 88888.00 2008-04-02 01:55:09.401 093 18240.18 72.97 52543.97 88888.00 2008-04-02 01:55:09.901 093 18240.27 73.06 52543.99 88888.00 2008-04-02 01:55:10.401 093 18240.28 72.74 52544.20 88888.00 2008-04-02 01:55:10.901 093 18240.26 72.59 52544.18 88888.00 2008-04-02 01:55:11.401 093 18240.24 72.55 52544.01 88888.00 2008-04-02 01:55:11.901 093 18240.22 72.62 52543.97 88888.00 2008-04-02 01:55:12.401 093 18240.26 72.66 52544.09 88888.00 2008-04-02 01:55:12.901 093 18240.30 72.61 52544.18 88888.00 2008-04-02 01:55:13.401 093 18240.33 72.51 52544.19 88888.00 2008-04-02 01:55:13.901 093 18240.34 72.61 52544.14 88888.00 2008-04-02 01:55:14.401 093 18240.34 72.84 52544.06 88888.00 2008-04-02 01:55:14.901 093 18240.35 72.91 52543.91 88888.00 2008-04-02 01:55:15.401 093 18240.48 72.97 52543.86 88888.00 2008-04-02 01:55:15.901 093 18240.40 73.00 52543.80 88888.00 2008-04-02 01:55:16.401 093 18240.35 72.99 52543.80 88888.00 2008-04-02 01:55:16.901 093 18240.41 72.88 52543.97 88888.00 2008-04-02 01:55:17.401 093 18240.49 72.92 52543.96 88888.00 2008-04-02 01:55:17.901 093 18240.58 73.00 52543.99 88888.00 2008-04-02 01:55:18.401 093 18240.49 72.97 52543.95 88888.00 2008-04-02 01:55:18.901 093 18240.45 72.92 52543.91 88888.00 2008-04-02 01:55:19.401 093 18240.38 72.91 52543.87 88888.00 2008-04-02 01:55:19.901 093 18240.31 72.92 52543.86 88888.00 2008-04-02 01:55:20.401 093 18240.29 72.94 52543.78 88888.00 2008-04-02 01:55:20.901 093 18240.28 72.95 52543.78 88888.00 2008-04-02 01:55:21.401 093 18240.22 72.90 52543.90 88888.00 2008-04-02 01:55:21.901 093 18240.36 72.87 52543.96 88888.00 2008-04-02 01:55:22.401 093 18240.31 72.88 52543.89 88888.00 2008-04-02 01:55:22.901 093 18240.35 72.88 52543.97 88888.00 2008-04-02 01:55:23.401 093 18240.35 72.85 52543.88 88888.00 2008-04-02 01:55:23.901 093 18240.28 72.85 52543.88 88888.00 2008-04-02 01:55:24.401 093 18240.27 72.87 52543.90 88888.00 2008-04-02 01:55:24.901 093 18240.35 72.96 52543.93 88888.00 2008-04-02 01:55:25.401 093 18240.36 73.09 52543.82 88888.00 2008-04-02 01:55:25.901 093 18240.42 73.11 52543.80 88888.00 2008-04-02 01:55:26.401 093 18240.35 73.09 52543.67 88888.00 2008-04-02 01:55:26.901 093 18240.33 73.00 52543.75 88888.00 2008-04-02 01:55:27.401 093 18240.30 73.05 52543.71 88888.00 2008-04-02 01:55:27.901 093 18240.27 73.11 52543.75 88888.00 2008-04-02 01:55:28.401 093 18240.10 73.10 52543.96 88888.00 2008-04-02 01:55:28.901 093 18240.25 73.11 52544.07 88888.00 2008-04-02 01:55:29.401 093 18240.31 73.11 52543.99 88888.00 2008-04-02 01:55:29.901 093 18240.31 73.04 52543.97 88888.00 2008-04-02 01:55:30.401 093 18240.37 73.00 52543.86 88888.00 2008-04-02 01:55:30.901 093 18240.31 73.04 52543.86 88888.00 2008-04-02 01:55:31.401 093 18240.31 73.08 52543.89 88888.00 2008-04-02 01:55:31.901 093 18240.24 73.13 52543.88 88888.00 2008-04-02 01:55:32.401 093 18240.20 73.14 52543.91 88888.00 2008-04-02 01:55:32.901 093 18240.19 73.12 52543.97 88888.00 2008-04-02 01:55:33.401 093 18240.22 73.11 52543.93 88888.00 2008-04-02 01:55:33.901 093 18240.20 73.03 52543.85 88888.00 2008-04-02 01:55:34.401 093 18240.25 73.01 52543.83 88888.00 2008-04-02 01:55:34.901 093 18240.17 73.03 52543.91 88888.00 2008-04-02 01:55:35.401 093 18240.14 73.05 52544.01 88888.00 2008-04-02 01:55:35.901 093 18240.20 73.10 52544.10 88888.00 2008-04-02 01:55:36.401 093 18240.27 73.10 52544.13 88888.00 2008-04-02 01:55:36.901 093 18240.26 73.02 52543.94 88888.00 2008-04-02 01:55:37.401 093 18240.26 73.07 52543.94 88888.00 2008-04-02 01:55:37.901 093 18240.37 73.16 52544.08 88888.00 2008-04-02 01:55:38.401 093 18240.40 73.18 52544.09 88888.00 2008-04-02 01:55:38.901 093 18240.39 73.12 52544.03 88888.00 2008-04-02 01:55:39.401 093 18240.23 73.03 52543.98 88888.00 2008-04-02 01:55:39.901 093 18240.17 73.04 52543.95 88888.00 2008-04-02 01:55:40.401 093 18240.17 73.04 52543.93 88888.00 2008-04-02 01:55:40.901 093 18240.26 73.12 52543.85 88888.00 2008-04-02 01:55:41.401 093 18240.31 73.15 52543.80 88888.00 2008-04-02 01:55:41.901 093 18240.38 73.10 52543.85 88888.00 2008-04-02 01:55:42.401 093 18240.40 73.13 52543.89 88888.00 2008-04-02 01:55:42.901 093 18240.31 73.14 52543.88 88888.00 2008-04-02 01:55:43.401 093 18240.39 73.11 52543.80 88888.00 2008-04-02 01:55:43.901 093 18240.31 73.05 52543.72 88888.00 2008-04-02 01:55:44.401 093 18240.36 73.01 52543.90 88888.00 2008-04-02 01:55:44.901 093 18240.34 73.01 52543.97 88888.00 2008-04-02 01:55:45.401 093 18240.27 73.02 52543.86 88888.00 2008-04-02 01:55:45.901 093 18240.28 73.03 52543.78 88888.00 2008-04-02 01:55:46.401 093 18240.18 73.00 52543.83 88888.00 2008-04-02 01:55:46.901 093 18240.24 72.99 52543.90 88888.00 2008-04-02 01:55:47.401 093 18240.25 73.01 52543.91 88888.00 2008-04-02 01:55:47.901 093 18240.17 73.07 52544.00 88888.00 2008-04-02 01:55:48.401 093 18240.23 72.98 52544.08 88888.00 2008-04-02 01:55:48.901 093 18240.20 72.96 52544.25 88888.00 2008-04-02 01:55:49.401 093 18240.13 72.89 52544.19 88888.00 2008-04-02 01:55:49.901 093 18240.08 72.90 52543.97 88888.00 2008-04-02 01:55:50.401 093 18240.15 72.99 52544.11 88888.00 2008-04-02 01:55:50.901 093 18240.16 73.00 52544.03 88888.00 2008-04-02 01:55:51.401 093 18240.14 72.77 52544.01 88888.00 2008-04-02 01:55:51.901 093 18240.14 72.79 52543.90 88888.00 2008-04-02 01:55:52.401 093 18240.06 72.90 52543.87 88888.00 2008-04-02 01:55:52.901 093 18240.04 72.96 52543.97 88888.00 2008-04-02 01:55:53.401 093 18240.04 73.03 52544.05 88888.00 2008-04-02 01:55:53.901 093 18240.17 72.99 52544.12 88888.00 2008-04-02 01:55:54.401 093 18240.20 72.99 52544.21 88888.00 2008-04-02 01:55:54.901 093 18240.12 72.96 52544.18 88888.00 2008-04-02 01:55:55.401 093 18240.22 72.87 52543.98 88888.00 2008-04-02 01:55:55.901 093 18240.16 72.61 52543.96 88888.00 2008-04-02 01:55:56.401 093 18240.17 72.50 52544.09 88888.00 2008-04-02 01:55:56.901 093 18240.19 72.47 52544.10 88888.00 2008-04-02 01:55:57.401 093 18240.28 72.61 52544.09 88888.00 2008-04-02 01:55:57.901 093 18240.24 72.82 52543.91 88888.00 2008-04-02 01:55:58.401 093 18240.13 72.89 52544.00 88888.00 2008-04-02 01:55:58.901 093 18240.06 72.90 52543.94 88888.00 2008-04-02 01:55:59.401 093 18240.06 72.88 52544.00 88888.00 2008-04-02 01:55:59.901 093 18240.10 72.90 52544.00 88888.00 2008-04-02 01:56:00.401 093 18240.14 72.90 52543.87 88888.00 2008-04-02 01:56:00.901 093 18240.07 72.85 52544.05 88888.00 2008-04-02 01:56:01.401 093 18239.97 72.96 52544.16 88888.00 2008-04-02 01:56:01.901 093 18240.04 73.03 52544.07 88888.00 2008-04-02 01:56:02.401 093 18240.09 73.10 52544.11 88888.00 2008-04-02 01:56:02.901 093 18240.26 73.06 52544.16 88888.00 2008-04-02 01:56:03.401 093 18240.18 72.97 52544.10 88888.00 2008-04-02 01:56:03.901 093 18240.19 72.92 52544.10 88888.00 2008-04-02 01:56:04.401 093 18240.08 72.97 52543.94 88888.00 2008-04-02 01:56:04.901 093 18240.07 73.09 52543.91 88888.00 2008-04-02 01:56:05.401 093 18240.18 73.11 52543.97 88888.00 2008-04-02 01:56:05.901 093 18240.10 73.09 52543.96 88888.00 2008-04-02 01:56:06.401 093 18240.19 73.03 52543.94 88888.00 2008-04-02 01:56:06.901 093 18240.31 72.88 52543.93 88888.00 2008-04-02 01:56:07.401 093 18240.36 72.94 52543.90 88888.00 2008-04-02 01:56:07.901 093 18240.36 72.96 52543.89 88888.00 2008-04-02 01:56:08.401 093 18240.29 72.92 52543.86 88888.00 2008-04-02 01:56:08.901 093 18240.28 72.80 52543.91 88888.00 2008-04-02 01:56:09.401 093 18240.31 72.73 52543.89 88888.00 2008-04-02 01:56:09.901 093 18240.27 72.78 52543.89 88888.00 2008-04-02 01:56:10.401 093 18240.20 72.96 52543.94 88888.00 2008-04-02 01:56:10.901 093 18240.28 73.05 52543.88 88888.00 2008-04-02 01:56:11.401 093 18240.33 73.14 52543.96 88888.00 2008-04-02 01:56:11.901 093 18240.25 73.04 52544.10 88888.00 2008-04-02 01:56:12.401 093 18240.26 72.88 52544.00 88888.00 2008-04-02 01:56:12.901 093 18240.34 72.78 52543.93 88888.00 2008-04-02 01:56:13.401 093 18240.24 72.75 52543.85 88888.00 2008-04-02 01:56:13.901 093 18240.14 72.69 52543.88 88888.00 2008-04-02 01:56:14.401 093 18240.20 72.81 52543.93 88888.00 2008-04-02 01:56:14.901 093 18240.16 72.94 52543.98 88888.00 2008-04-02 01:56:15.401 093 18240.35 72.98 52543.86 88888.00 2008-04-02 01:56:15.901 093 18240.47 73.04 52543.88 88888.00 2008-04-02 01:56:16.401 093 18240.33 73.01 52543.97 88888.00 2008-04-02 01:56:16.901 093 18240.30 72.97 52543.97 88888.00 2008-04-02 01:56:17.401 093 18240.30 72.97 52543.89 88888.00 2008-04-02 01:56:17.901 093 18240.48 73.01 52543.93 88888.00 2008-04-02 01:56:18.401 093 18240.52 73.02 52543.89 88888.00 2008-04-02 01:56:18.901 093 18240.30 73.00 52543.85 88888.00 2008-04-02 01:56:19.401 093 18240.40 72.95 52543.86 88888.00 2008-04-02 01:56:19.901 093 18240.44 72.95 52543.95 88888.00 2008-04-02 01:56:20.401 093 18240.40 72.90 52543.98 88888.00 2008-04-02 01:56:20.901 093 18240.33 72.84 52543.95 88888.00 2008-04-02 01:56:21.401 093 18240.28 72.92 52543.87 88888.00 2008-04-02 01:56:21.901 093 18240.16 72.96 52543.84 88888.00 2008-04-02 01:56:22.401 093 18240.23 72.95 52543.85 88888.00 2008-04-02 01:56:22.901 093 18240.28 72.87 52543.89 88888.00 2008-04-02 01:56:23.401 093 18240.27 72.94 52543.78 88888.00 2008-04-02 01:56:23.901 093 18240.36 72.99 52543.88 88888.00 2008-04-02 01:56:24.401 093 18240.41 72.99 52544.00 88888.00 2008-04-02 01:56:24.901 093 18240.36 73.02 52543.94 88888.00 2008-04-02 01:56:25.401 093 18240.34 73.00 52543.88 88888.00 2008-04-02 01:56:25.901 093 18240.31 72.97 52543.87 88888.00 2008-04-02 01:56:26.401 093 18240.24 72.90 52543.96 88888.00 2008-04-02 01:56:26.901 093 18240.31 72.90 52544.01 88888.00 2008-04-02 01:56:27.401 093 18240.42 72.92 52544.11 88888.00 2008-04-02 01:56:27.901 093 18240.41 73.00 52544.03 88888.00 2008-04-02 01:56:28.401 093 18240.40 72.95 52544.01 88888.00 2008-04-02 01:56:28.901 093 18240.49 72.81 52543.97 88888.00 2008-04-02 01:56:29.401 093 18240.48 72.82 52543.89 88888.00 2008-04-02 01:56:29.901 093 18240.34 72.84 52543.91 88888.00 2008-04-02 01:56:30.401 093 18240.28 72.85 52543.98 88888.00 2008-04-02 01:56:30.901 093 18240.40 72.84 52544.02 88888.00 2008-04-02 01:56:31.401 093 18240.38 72.79 52543.93 88888.00 2008-04-02 01:56:31.901 093 18240.37 72.80 52543.90 88888.00 2008-04-02 01:56:32.401 093 18240.45 72.83 52543.91 88888.00 2008-04-02 01:56:32.901 093 18240.42 72.89 52543.94 88888.00 2008-04-02 01:56:33.401 093 18240.28 72.84 52543.89 88888.00 2008-04-02 01:56:33.901 093 18240.23 72.80 52544.01 88888.00 2008-04-02 01:56:34.401 093 18240.25 72.74 52544.14 88888.00 2008-04-02 01:56:34.901 093 18240.31 72.67 52544.20 88888.00 2008-04-02 01:56:35.401 093 18240.40 72.67 52544.07 88888.00 2008-04-02 01:56:35.901 093 18240.37 72.61 52543.94 88888.00 2008-04-02 01:56:36.401 093 18240.36 72.69 52543.87 88888.00 2008-04-02 01:56:36.901 093 18240.41 72.76 52543.94 88888.00 2008-04-02 01:56:37.401 093 18240.42 72.88 52544.05 88888.00 2008-04-02 01:56:37.901 093 18240.33 72.91 52544.08 88888.00 2008-04-02 01:56:38.401 093 18240.26 72.77 52544.07 88888.00 2008-04-02 01:56:38.901 093 18240.30 72.87 52543.99 88888.00 2008-04-02 01:56:39.401 093 18240.28 73.00 52544.08 88888.00 2008-04-02 01:56:39.901 093 18240.29 73.05 52544.00 88888.00 2008-04-02 01:56:40.401 093 18240.35 73.02 52543.88 88888.00 2008-04-02 01:56:40.901 093 18240.35 72.92 52543.80 88888.00 2008-04-02 01:56:41.401 093 18240.34 72.92 52543.86 88888.00 2008-04-02 01:56:41.901 093 18240.18 72.98 52543.85 88888.00 2008-04-02 01:56:42.401 093 18240.18 73.02 52543.79 88888.00 2008-04-02 01:56:42.901 093 18240.19 72.95 52543.89 88888.00 2008-04-02 01:56:43.401 093 18240.31 72.96 52543.90 88888.00 2008-04-02 01:56:43.901 093 18240.34 73.00 52543.97 88888.00 2008-04-02 01:56:44.401 093 18240.29 72.96 52543.95 88888.00 2008-04-02 01:56:44.901 093 18240.31 72.90 52544.01 88888.00 2008-04-02 01:56:45.401 093 18240.23 72.72 52544.02 88888.00 2008-04-02 01:56:45.901 093 18240.24 72.83 52544.10 88888.00 2008-04-02 01:56:46.401 093 18240.34 73.01 52544.12 88888.00 2008-04-02 01:56:46.901 093 18240.39 72.99 52544.03 88888.00 2008-04-02 01:56:47.401 093 18240.31 73.08 52543.89 88888.00 2008-04-02 01:56:47.901 093 18240.29 73.07 52543.89 88888.00 2008-04-02 01:56:48.401 093 18240.20 73.03 52543.94 88888.00 2008-04-02 01:56:48.901 093 18240.27 72.99 52543.96 88888.00 2008-04-02 01:56:49.401 093 18240.31 73.03 52543.85 88888.00 2008-04-02 01:56:49.901 093 18240.31 73.04 52543.93 88888.00 2008-04-02 01:56:50.401 093 18240.34 73.00 52543.97 88888.00 2008-04-02 01:56:50.901 093 18240.31 72.95 52543.98 88888.00 2008-04-02 01:56:51.401 093 18240.28 72.89 52544.00 88888.00 2008-04-02 01:56:51.901 093 18240.22 72.92 52544.09 88888.00 2008-04-02 01:56:52.401 093 18240.19 72.97 52543.94 88888.00 2008-04-02 01:56:52.901 093 18240.42 72.92 52543.85 88888.00 2008-04-02 01:56:53.401 093 18240.39 72.86 52543.98 88888.00 2008-04-02 01:56:53.901 093 18240.33 72.87 52543.98 88888.00 2008-04-02 01:56:54.401 093 18240.24 72.88 52543.93 88888.00 2008-04-02 01:56:54.901 093 18240.31 72.90 52543.89 88888.00 2008-04-02 01:56:55.401 093 18240.37 72.83 52543.94 88888.00 2008-04-02 01:56:55.901 093 18240.27 72.81 52543.93 88888.00 2008-04-02 01:56:56.401 093 18240.40 72.84 52543.90 88888.00 2008-04-02 01:56:56.901 093 18240.42 72.90 52543.78 88888.00 2008-04-02 01:56:57.401 093 18240.42 72.85 52543.71 88888.00 2008-04-02 01:56:57.901 093 18240.41 72.84 52543.84 88888.00 2008-04-02 01:56:58.401 093 18240.40 72.83 52544.01 88888.00 2008-04-02 01:56:58.901 093 18240.35 72.92 52543.98 88888.00 2008-04-02 01:56:59.401 093 18240.36 72.94 52543.88 88888.00 2008-04-02 01:56:59.901 093 18240.35 72.97 52543.93 88888.00 2008-04-02 01:57:00.401 093 18240.31 72.96 52543.90 88888.00 2008-04-02 01:57:00.901 093 18240.35 72.98 52543.90 88888.00 2008-04-02 01:57:01.401 093 18240.29 73.01 52544.06 88888.00 2008-04-02 01:57:01.901 093 18240.24 72.96 52544.14 88888.00 2008-04-02 01:57:02.401 093 18240.31 72.85 52544.11 88888.00 2008-04-02 01:57:02.901 093 18240.29 72.96 52544.00 88888.00 2008-04-02 01:57:03.401 093 18240.28 73.01 52543.97 88888.00 2008-04-02 01:57:03.901 093 18240.27 73.01 52543.88 88888.00 2008-04-02 01:57:04.401 093 18240.31 72.97 52543.90 88888.00 2008-04-02 01:57:04.901 093 18240.30 72.96 52543.83 88888.00 2008-04-02 01:57:05.401 093 18240.29 72.94 52543.85 88888.00 2008-04-02 01:57:05.901 093 18240.36 72.94 52543.90 88888.00 2008-04-02 01:57:06.401 093 18240.34 72.92 52544.06 88888.00 2008-04-02 01:57:06.901 093 18240.31 72.92 52544.08 88888.00 2008-04-02 01:57:07.401 093 18240.41 72.92 52544.02 88888.00 2008-04-02 01:57:07.901 093 18240.47 73.01 52544.05 88888.00 2008-04-02 01:57:08.401 093 18240.31 73.02 52544.07 88888.00 2008-04-02 01:57:08.901 093 18240.30 73.04 52543.96 88888.00 2008-04-02 01:57:09.401 093 18240.26 73.06 52544.03 88888.00 2008-04-02 01:57:09.901 093 18240.33 73.01 52543.99 88888.00 2008-04-02 01:57:10.401 093 18240.33 72.94 52543.96 88888.00 2008-04-02 01:57:10.901 093 18240.23 72.86 52543.98 88888.00 2008-04-02 01:57:11.401 093 18240.22 72.94 52544.09 88888.00 2008-04-02 01:57:11.901 093 18240.24 73.00 52544.17 88888.00 2008-04-02 01:57:12.401 093 18240.26 72.97 52544.08 88888.00 2008-04-02 01:57:12.901 093 18240.18 72.92 52544.00 88888.00 2008-04-02 01:57:13.401 093 18240.18 72.95 52543.99 88888.00 2008-04-02 01:57:13.901 093 18240.26 72.97 52543.98 88888.00 2008-04-02 01:57:14.401 093 18240.30 72.95 52544.00 88888.00 2008-04-02 01:57:14.901 093 18240.36 73.00 52544.08 88888.00 2008-04-02 01:57:15.401 093 18240.14 73.01 52544.11 88888.00 2008-04-02 01:57:15.901 093 18240.14 73.02 52544.18 88888.00 2008-04-02 01:57:16.401 093 18240.14 73.04 52544.06 88888.00 2008-04-02 01:57:16.901 093 18240.26 73.11 52544.02 88888.00 2008-04-02 01:57:17.401 093 18240.20 73.04 52544.05 88888.00 2008-04-02 01:57:17.901 093 18240.12 73.01 52543.94 88888.00 2008-04-02 01:57:18.401 093 18240.22 72.98 52543.80 88888.00 2008-04-02 01:57:18.901 093 18240.30 73.00 52543.78 88888.00 2008-04-02 01:57:19.401 093 18240.37 73.00 52543.78 88888.00 2008-04-02 01:57:19.901 093 18240.37 73.04 52543.85 88888.00 2008-04-02 01:57:20.401 093 18240.37 73.04 52543.90 88888.00 2008-04-02 01:57:20.901 093 18240.27 72.99 52543.78 88888.00 2008-04-02 01:57:21.401 093 18240.47 73.01 52543.80 88888.00 2008-04-02 01:57:21.901 093 18240.63 73.09 52543.82 88888.00 2008-04-02 01:57:22.401 093 18240.53 73.17 52543.82 88888.00 2008-04-02 01:57:22.901 093 18240.46 73.13 52543.77 88888.00 2008-04-02 01:57:23.401 093 18240.47 73.03 52543.82 88888.00 2008-04-02 01:57:23.901 093 18240.45 73.03 52543.91 88888.00 2008-04-02 01:57:24.401 093 18240.51 73.00 52543.89 88888.00 2008-04-02 01:57:24.901 093 18240.67 72.98 52543.85 88888.00 2008-04-02 01:57:25.401 093 18240.68 72.91 52543.86 88888.00 2008-04-02 01:57:25.901 093 18240.47 72.94 52543.83 88888.00 2008-04-02 01:57:26.401 093 18240.45 72.88 52543.85 88888.00 2008-04-02 01:57:26.901 093 18240.49 72.87 52543.90 88888.00 2008-04-02 01:57:27.401 093 18240.50 72.96 52543.85 88888.00 2008-04-02 01:57:27.901 093 18240.46 73.06 52543.82 88888.00 2008-04-02 01:57:28.401 093 18240.51 73.04 52543.93 88888.00 2008-04-02 01:57:28.901 093 18240.58 73.00 52543.94 88888.00 2008-04-02 01:57:29.401 093 18240.50 72.96 52543.83 88888.00 2008-04-02 01:57:29.901 093 18240.62 72.91 52543.67 88888.00 2008-04-02 01:57:30.401 093 18240.58 73.06 52543.78 88888.00 2008-04-02 01:57:30.901 093 18240.38 73.15 52543.75 88888.00 2008-04-02 01:57:31.401 093 18240.42 73.14 52543.79 88888.00 2008-04-02 01:57:31.901 093 18240.44 73.14 52543.93 88888.00 2008-04-02 01:57:32.401 093 18240.51 72.89 52543.82 88888.00 2008-04-02 01:57:32.901 093 18240.48 72.84 52543.77 88888.00 2008-04-02 01:57:33.401 093 18240.48 73.00 52543.71 88888.00 2008-04-02 01:57:33.901 093 18240.49 73.01 52543.59 88888.00 2008-04-02 01:57:34.401 093 18240.36 73.05 52543.76 88888.00 2008-04-02 01:57:34.901 093 18240.34 73.11 52543.73 88888.00 2008-04-02 01:57:35.401 093 18240.35 73.07 52543.84 88888.00 2008-04-02 01:57:35.901 093 18240.24 73.06 52543.83 88888.00 2008-04-02 01:57:36.401 093 18240.20 73.02 52543.76 88888.00 2008-04-02 01:57:36.901 093 18240.33 73.00 52543.68 88888.00 2008-04-02 01:57:37.401 093 18240.37 73.01 52543.68 88888.00 2008-04-02 01:57:37.901 093 18240.39 73.02 52543.58 88888.00 2008-04-02 01:57:38.401 093 18240.46 73.06 52543.54 88888.00 2008-04-02 01:57:38.901 093 18240.48 72.97 52543.71 88888.00 2008-04-02 01:57:39.401 093 18240.35 72.89 52543.86 88888.00 2008-04-02 01:57:39.901 093 18240.25 72.88 52543.87 88888.00 2008-04-02 01:57:40.401 093 18240.17 72.86 52543.83 88888.00 2008-04-02 01:57:40.901 093 18240.09 72.81 52543.82 88888.00 2008-04-02 01:57:41.401 093 18240.07 72.90 52543.78 88888.00 2008-04-02 01:57:41.901 093 18240.18 72.87 52543.76 88888.00 2008-04-02 01:57:42.401 093 18240.25 72.78 52543.77 88888.00 2008-04-02 01:57:42.901 093 18240.22 72.78 52543.82 88888.00 2008-04-02 01:57:43.401 093 18240.26 72.75 52543.88 88888.00 2008-04-02 01:57:43.901 093 18240.31 72.75 52543.89 88888.00 2008-04-02 01:57:44.401 093 18240.28 72.66 52543.83 88888.00 2008-04-02 01:57:44.901 093 18240.17 72.67 52543.74 88888.00 2008-04-02 01:57:45.401 093 18240.27 72.63 52543.67 88888.00 2008-04-02 01:57:45.901 093 18240.31 72.65 52543.61 88888.00 2008-04-02 01:57:46.401 093 18240.33 72.64 52543.66 88888.00 2008-04-02 01:57:46.901 093 18240.33 72.67 52543.77 88888.00 2008-04-02 01:57:47.401 093 18240.33 72.82 52543.77 88888.00 2008-04-02 01:57:47.901 093 18240.37 72.99 52543.67 88888.00 2008-04-02 01:57:48.401 093 18240.31 73.01 52543.59 88888.00 2008-04-02 01:57:48.901 093 18240.34 73.08 52543.54 88888.00 2008-04-02 01:57:49.401 093 18240.37 73.05 52543.60 88888.00 2008-04-02 01:57:49.901 093 18240.35 73.05 52543.67 88888.00 2008-04-02 01:57:50.401 093 18240.39 73.10 52543.73 88888.00 2008-04-02 01:57:50.901 093 18240.38 73.01 52543.72 88888.00 2008-04-02 01:57:51.401 093 18240.34 73.00 52543.84 88888.00 2008-04-02 01:57:51.901 093 18240.31 73.03 52543.74 88888.00 2008-04-02 01:57:52.401 093 18240.29 73.06 52543.75 88888.00 2008-04-02 01:57:52.901 093 18240.31 73.12 52543.68 88888.00 2008-04-02 01:57:53.401 093 18240.29 73.01 52543.75 88888.00 2008-04-02 01:57:53.901 093 18240.40 72.96 52543.74 88888.00 2008-04-02 01:57:54.398 093 18240.40 72.96 52543.62 88888.00 2008-04-02 01:57:54.908 093 18240.28 73.07 52543.73 88888.00 2008-04-02 01:57:55.408 093 18240.28 73.07 52543.74 88888.00 2008-04-02 01:57:55.908 093 18240.37 73.05 52543.73 88888.00 2008-04-02 01:57:56.408 093 18240.35 72.97 52543.76 88888.00 2008-04-02 01:57:56.908 093 18240.33 72.97 52543.76 88888.00 2008-04-02 01:57:57.408 093 18240.25 72.96 52543.71 88888.00 2008-04-02 01:57:57.908 093 18240.23 72.92 52543.63 88888.00 2008-04-02 01:57:58.408 093 18240.25 72.98 52543.71 88888.00 2008-04-02 01:57:58.908 093 18240.31 72.99 52543.83 88888.00 2008-04-02 01:57:59.408 093 18240.23 73.00 52543.80 88888.00 2008-04-02 01:57:59.908 093 18240.23 73.05 52543.73 88888.00 2008-04-02 01:58:00.408 093 18240.25 73.11 52543.75 88888.00 2008-04-02 01:58:00.908 093 18240.27 73.12 52543.80 88888.00 2008-04-02 01:58:01.408 093 18240.22 73.06 52543.83 88888.00 2008-04-02 01:58:01.908 093 18240.15 73.02 52543.87 88888.00 2008-04-02 01:58:02.408 093 18240.24 73.00 52544.02 88888.00 2008-04-02 01:58:02.908 093 18240.23 73.03 52544.01 88888.00 2008-04-02 01:58:03.408 093 18240.18 72.98 52544.07 88888.00 2008-04-02 01:58:03.908 093 18240.13 72.96 52543.88 88888.00 2008-04-02 01:58:04.408 093 18239.98 72.96 52543.85 88888.00 2008-04-02 01:58:04.908 093 18239.94 72.95 52543.86 88888.00 2008-04-02 01:58:05.408 093 18240.15 73.01 52543.94 88888.00 2008-04-02 01:58:05.908 093 18240.22 73.04 52543.90 88888.00 2008-04-02 01:58:06.408 093 18240.38 73.07 52543.79 88888.00 2008-04-02 01:58:06.908 093 18240.20 73.08 52543.85 88888.00 2008-04-02 01:58:07.408 093 18240.14 73.00 52543.84 88888.00 2008-04-02 01:58:07.908 093 18240.14 72.99 52543.88 88888.00 2008-04-02 01:58:08.408 093 18240.15 73.01 52543.97 88888.00 2008-04-02 01:58:08.908 093 18240.25 73.00 52544.02 88888.00 2008-04-02 01:58:09.408 093 18240.26 73.03 52543.90 88888.00 2008-04-02 01:58:09.908 093 18240.19 72.98 52543.84 88888.00 2008-04-02 01:58:10.408 093 18240.13 73.02 52543.82 88888.00 2008-04-02 01:58:10.908 093 18240.07 72.97 52543.79 88888.00 2008-04-02 01:58:11.408 093 18239.97 72.92 52543.80 88888.00 2008-04-02 01:58:11.908 093 18239.91 72.88 52543.88 88888.00 2008-04-02 01:58:12.408 093 18240.03 72.92 52543.84 88888.00 2008-04-02 01:58:12.908 093 18240.03 73.04 52543.85 88888.00 2008-04-02 01:58:13.408 093 18240.07 73.05 52543.79 88888.00 2008-04-02 01:58:13.908 093 18240.05 73.05 52543.84 88888.00 2008-04-02 01:58:14.408 093 18240.12 73.05 52543.88 88888.00 2008-04-02 01:58:14.908 093 18240.24 73.03 52543.74 88888.00 2008-04-02 01:58:15.408 093 18240.24 73.04 52543.86 88888.00 2008-04-02 01:58:15.908 093 18240.19 73.02 52543.97 88888.00 2008-04-02 01:58:16.408 093 18240.10 73.01 52543.89 88888.00 2008-04-02 01:58:16.908 093 18240.09 73.04 52543.93 88888.00 2008-04-02 01:58:17.408 093 18240.05 73.06 52543.86 88888.00 2008-04-02 01:58:17.908 093 18240.07 73.01 52543.80 88888.00 2008-04-02 01:58:18.408 093 18240.10 72.98 52543.91 88888.00 2008-04-02 01:58:18.908 093 18240.19 72.94 52543.89 88888.00 2008-04-02 01:58:19.408 093 18240.10 72.96 52543.94 88888.00 2008-04-02 01:58:19.908 093 18240.07 72.97 52543.98 88888.00 2008-04-02 01:58:20.408 093 18240.10 72.99 52543.93 88888.00 2008-04-02 01:58:20.908 093 18240.15 73.01 52543.88 88888.00 2008-04-02 01:58:21.408 093 18240.13 73.04 52543.83 88888.00 2008-04-02 01:58:21.908 093 18240.07 73.07 52543.86 88888.00 2008-04-02 01:58:22.408 093 18240.15 73.11 52543.99 88888.00 2008-04-02 01:58:22.908 093 18240.17 73.11 52544.02 88888.00 2008-04-02 01:58:23.408 093 18240.19 73.10 52543.97 88888.00 2008-04-02 01:58:23.908 093 18240.18 72.94 52543.95 88888.00 2008-04-02 01:58:24.408 093 18240.19 72.85 52543.96 88888.00 2008-04-02 01:58:24.908 093 18240.25 72.74 52544.00 88888.00 2008-04-02 01:58:25.408 093 18240.29 72.71 52543.95 88888.00 2008-04-02 01:58:25.908 093 18240.23 72.81 52543.94 88888.00 2008-04-02 01:58:26.408 093 18240.15 72.97 52544.06 88888.00 2008-04-02 01:58:26.908 093 18240.12 73.11 52544.13 88888.00 2008-04-02 01:58:27.408 093 18240.17 73.14 52544.14 88888.00 2008-04-02 01:58:27.908 093 18240.18 73.12 52544.02 88888.00 2008-04-02 01:58:28.408 093 18240.06 73.06 52543.91 88888.00 2008-04-02 01:58:28.908 093 18240.05 72.97 52543.93 88888.00 2008-04-02 01:58:29.408 093 18240.04 72.84 52543.98 88888.00 2008-04-02 01:58:29.908 093 18240.05 72.85 52543.97 88888.00 2008-04-02 01:58:30.408 093 18240.10 73.11 52544.00 88888.00 2008-04-02 01:58:30.908 093 18240.13 73.14 52544.01 88888.00 2008-04-02 01:58:31.408 093 18240.12 73.10 52544.08 88888.00 2008-04-02 01:58:31.908 093 18240.29 73.12 52544.00 88888.00 2008-04-02 01:58:32.408 093 18240.30 73.12 52543.97 88888.00 2008-04-02 01:58:32.908 093 18240.23 73.15 52544.06 88888.00 2008-04-02 01:58:33.408 093 18240.13 73.17 52544.13 88888.00 2008-04-02 01:58:33.908 093 18240.09 73.13 52544.05 88888.00 2008-04-02 01:58:34.408 093 18240.23 73.03 52543.88 88888.00 2008-04-02 01:58:34.908 093 18240.22 73.09 52543.88 88888.00 2008-04-02 01:58:35.408 093 18240.12 73.09 52544.08 88888.00 2008-04-02 01:58:35.908 093 18240.03 73.16 52544.18 88888.00 2008-04-02 01:58:36.408 093 18240.02 73.20 52544.03 88888.00 2008-04-02 01:58:36.908 093 18240.14 73.08 52543.88 88888.00 2008-04-02 01:58:37.408 093 18240.07 73.02 52543.85 88888.00 2008-04-02 01:58:37.908 093 18240.08 73.17 52543.87 88888.00 2008-04-02 01:58:38.408 093 18239.98 73.28 52543.80 88888.00 2008-04-02 01:58:38.908 093 18239.99 73.16 52543.87 88888.00 2008-04-02 01:58:39.408 093 18240.01 73.15 52543.87 88888.00 2008-04-02 01:58:39.908 093 18239.96 73.12 52543.94 88888.00 2008-04-02 01:58:40.408 093 18239.93 73.02 52544.00 88888.00 2008-04-02 01:58:40.908 093 18240.02 72.99 52543.89 88888.00 2008-04-02 01:58:41.408 093 18240.04 73.05 52543.88 88888.00 2008-04-02 01:58:41.908 093 18239.93 73.06 52543.98 88888.00 2008-04-02 01:58:42.408 093 18240.01 73.05 52543.97 88888.00 2008-04-02 01:58:42.908 093 18240.14 73.03 52543.95 88888.00 2008-04-02 01:58:43.408 093 18240.14 72.99 52543.98 88888.00 2008-04-02 01:58:43.908 093 18240.03 72.90 52544.01 88888.00 2008-04-02 01:58:44.408 093 18239.93 72.91 52544.06 88888.00 2008-04-02 01:58:44.908 093 18239.94 72.98 52544.09 88888.00 2008-04-02 01:58:45.408 093 18239.91 72.97 52543.98 88888.00 2008-04-02 01:58:45.908 093 18239.91 72.95 52543.95 88888.00 2008-04-02 01:58:46.408 093 18240.01 73.01 52543.98 88888.00 2008-04-02 01:58:46.908 093 18240.10 72.99 52544.01 88888.00 2008-04-02 01:58:47.408 093 18239.96 72.96 52544.02 88888.00 2008-04-02 01:58:47.908 093 18239.93 73.10 52543.97 88888.00 2008-04-02 01:58:48.408 093 18240.06 73.14 52543.87 88888.00 2008-04-02 01:58:48.908 093 18240.05 73.07 52543.86 88888.00 2008-04-02 01:58:49.408 093 18240.09 73.03 52543.83 88888.00 2008-04-02 01:58:49.908 093 18240.07 72.99 52543.85 88888.00 2008-04-02 01:58:50.408 093 18239.98 72.98 52543.80 88888.00 2008-04-02 01:58:50.908 093 18240.04 72.98 52543.78 88888.00 2008-04-02 01:58:51.408 093 18240.06 73.02 52543.84 88888.00 2008-04-02 01:58:51.908 093 18239.94 73.03 52543.90 88888.00 2008-04-02 01:58:52.408 093 18239.97 73.05 52544.01 88888.00 2008-04-02 01:58:52.908 093 18240.04 73.14 52544.01 88888.00 2008-04-02 01:58:53.408 093 18240.06 73.04 52544.02 88888.00 2008-04-02 01:58:53.908 093 18239.93 72.91 52544.06 88888.00 2008-04-02 01:58:54.408 093 18239.80 73.00 52544.07 88888.00 2008-04-02 01:58:54.908 093 18239.77 73.06 52544.11 88888.00 2008-04-02 01:58:55.408 093 18239.88 73.08 52544.11 88888.00 2008-04-02 01:58:55.908 093 18239.96 73.14 52544.08 88888.00 2008-04-02 01:58:56.408 093 18240.05 73.15 52544.01 88888.00 2008-04-02 01:58:56.908 093 18240.05 73.08 52543.99 88888.00 2008-04-02 01:58:57.408 093 18240.05 73.08 52543.95 88888.00 2008-04-02 01:58:57.908 093 18240.10 73.09 52543.94 88888.00 2008-04-02 01:58:58.408 093 18240.06 73.15 52543.91 88888.00 2008-04-02 01:58:58.908 093 18240.15 73.07 52543.91 88888.00 2008-04-02 01:58:59.408 093 18239.95 73.09 52543.93 88888.00 2008-04-02 01:58:59.908 093 18239.84 73.08 52543.88 88888.00 2008-04-02 01:59:00.408 093 18239.99 73.05 52543.95 88888.00 2008-04-02 01:59:00.908 093 18240.05 73.08 52543.98 88888.00 2008-04-02 01:59:01.408 093 18240.07 73.18 52543.88 88888.00 2008-04-02 01:59:01.908 093 18240.07 73.20 52543.95 88888.00 2008-04-02 01:59:02.408 093 18240.04 73.23 52543.95 88888.00 2008-04-02 01:59:02.908 093 18240.12 73.15 52543.94 88888.00 2008-04-02 01:59:03.408 093 18240.04 73.13 52544.05 88888.00 2008-04-02 01:59:03.908 093 18240.05 73.20 52544.02 88888.00 2008-04-02 01:59:04.408 093 18240.10 73.18 52543.99 88888.00 2008-04-02 01:59:04.908 093 18240.04 73.14 52543.97 88888.00 2008-04-02 01:59:05.408 093 18239.96 73.09 52543.97 88888.00 2008-04-02 01:59:05.908 093 18240.02 73.10 52543.98 88888.00 2008-04-02 01:59:06.408 093 18240.07 73.17 52543.91 88888.00 2008-04-02 01:59:06.908 093 18240.04 73.02 52543.91 88888.00 2008-04-02 01:59:07.408 093 18239.87 73.05 52543.93 88888.00 2008-04-02 01:59:07.908 093 18239.77 73.25 52543.94 88888.00 2008-04-02 01:59:08.408 093 18239.91 73.23 52543.93 88888.00 2008-04-02 01:59:08.908 093 18240.01 73.14 52543.90 88888.00 2008-04-02 01:59:09.408 093 18240.04 73.11 52543.91 88888.00 2008-04-02 01:59:09.908 093 18240.03 73.13 52543.84 88888.00 2008-04-02 01:59:10.408 093 18239.98 73.15 52543.85 88888.00 2008-04-02 01:59:10.908 093 18239.88 73.15 52543.89 88888.00 2008-04-02 01:59:11.408 093 18239.83 73.13 52543.96 88888.00 2008-04-02 01:59:11.908 093 18239.84 73.18 52543.98 88888.00 2008-04-02 01:59:12.408 093 18239.86 73.24 52544.05 88888.00 2008-04-02 01:59:12.908 093 18239.84 73.30 52543.86 88888.00 2008-04-02 01:59:13.408 093 18239.84 73.22 52543.83 88888.00 2008-04-02 01:59:13.908 093 18239.94 73.24 52544.00 88888.00 2008-04-02 01:59:14.408 093 18239.95 73.28 52543.90 88888.00 2008-04-02 01:59:14.908 093 18239.97 73.23 52543.85 88888.00 2008-04-02 01:59:15.408 093 18240.02 73.21 52543.88 88888.00 2008-04-02 01:59:15.908 093 18239.99 73.28 52543.94 88888.00 2008-04-02 01:59:16.408 093 18239.87 73.37 52544.01 88888.00 2008-04-02 01:59:16.908 093 18239.66 73.26 52544.09 88888.00 2008-04-02 01:59:17.408 093 18239.72 73.22 52543.98 88888.00 2008-04-02 01:59:17.908 093 18239.79 73.13 52543.80 88888.00 2008-04-02 01:59:18.408 093 18239.84 73.08 52543.93 88888.00 2008-04-02 01:59:18.908 093 18239.87 73.09 52543.99 88888.00 2008-04-02 01:59:19.408 093 18239.97 73.17 52543.98 88888.00 2008-04-02 01:59:19.908 093 18239.95 73.21 52544.01 88888.00 2008-04-02 01:59:20.408 093 18240.03 73.15 52544.00 88888.00 2008-04-02 01:59:20.908 093 18240.14 73.14 52544.08 88888.00 2008-04-02 01:59:21.408 093 18240.05 73.26 52544.09 88888.00 2008-04-02 01:59:21.908 093 18239.93 73.23 52544.00 88888.00 2008-04-02 01:59:22.408 093 18240.03 73.17 52543.94 88888.00 2008-04-02 01:59:22.908 093 18240.01 73.17 52543.84 88888.00 2008-04-02 01:59:23.408 093 18239.99 73.14 52543.82 88888.00 2008-04-02 01:59:23.908 093 18239.95 73.14 52543.82 88888.00 2008-04-02 01:59:24.408 093 18239.91 73.19 52543.79 88888.00 2008-04-02 01:59:24.908 093 18239.87 73.14 52543.76 88888.00 2008-04-02 01:59:25.408 093 18239.83 73.14 52543.67 88888.00 2008-04-02 01:59:25.908 093 18239.87 73.23 52543.66 88888.00 2008-04-02 01:59:26.408 093 18239.80 73.25 52543.64 88888.00 2008-04-02 01:59:26.908 093 18239.80 73.23 52543.66 88888.00 2008-04-02 01:59:27.408 093 18239.80 73.15 52543.67 88888.00 2008-04-02 01:59:27.908 093 18239.85 73.15 52543.64 88888.00 2008-04-02 01:59:28.408 093 18239.98 73.20 52543.67 88888.00 2008-04-02 01:59:28.908 093 18239.99 73.23 52543.71 88888.00 2008-04-02 01:59:29.408 093 18240.02 73.26 52543.79 88888.00 2008-04-02 01:59:29.908 093 18239.96 73.32 52543.75 88888.00 2008-04-02 01:59:30.408 093 18239.75 73.25 52543.76 88888.00 2008-04-02 01:59:30.908 093 18239.84 73.26 52543.79 88888.00 2008-04-02 01:59:31.408 093 18239.84 73.21 52543.80 88888.00 2008-04-02 01:59:31.908 093 18239.77 73.19 52543.75 88888.00 2008-04-02 01:59:32.408 093 18239.91 73.18 52543.73 88888.00 2008-04-02 01:59:32.908 093 18239.79 73.19 52543.79 88888.00 2008-04-02 01:59:33.408 093 18239.73 73.18 52543.76 88888.00 2008-04-02 01:59:33.908 093 18239.66 73.18 52543.82 88888.00 2008-04-02 01:59:34.408 093 18239.74 73.08 52543.94 88888.00 2008-04-02 01:59:34.908 093 18239.85 73.15 52543.90 88888.00 2008-04-02 01:59:35.408 093 18239.88 73.21 52543.93 88888.00 2008-04-02 01:59:35.908 093 18239.88 73.19 52543.91 88888.00 2008-04-02 01:59:36.408 093 18239.87 73.13 52543.90 88888.00 2008-04-02 01:59:36.908 093 18239.83 73.11 52543.82 88888.00 2008-04-02 01:59:37.408 093 18239.75 73.14 52543.82 88888.00 2008-04-02 01:59:37.908 093 18239.69 73.20 52543.80 88888.00 2008-04-02 01:59:38.408 093 18239.73 73.18 52543.74 88888.00 2008-04-02 01:59:38.908 093 18239.83 73.18 52543.78 88888.00 2008-04-02 01:59:39.408 093 18239.86 73.14 52543.75 88888.00 2008-04-02 01:59:39.908 093 18239.85 73.08 52543.79 88888.00 2008-04-02 01:59:40.408 093 18239.80 73.12 52543.77 88888.00 2008-04-02 01:59:40.908 093 18239.74 73.18 52543.78 88888.00 2008-04-02 01:59:41.408 093 18239.61 73.09 52543.83 88888.00 2008-04-02 01:59:41.908 093 18239.62 73.09 52543.80 88888.00 2008-04-02 01:59:42.408 093 18239.76 73.09 52543.71 88888.00 2008-04-02 01:59:42.908 093 18239.86 73.09 52543.74 88888.00 2008-04-02 01:59:43.408 093 18239.88 73.10 52543.84 88888.00 2008-04-02 01:59:43.908 093 18239.82 73.13 52543.85 88888.00 2008-04-02 01:59:44.408 093 18239.75 73.09 52543.94 88888.00 2008-04-02 01:59:44.908 093 18239.73 73.04 52543.93 88888.00 2008-04-02 01:59:45.408 093 18239.87 73.01 52543.94 88888.00 2008-04-02 01:59:45.908 093 18239.81 73.06 52543.87 88888.00 2008-04-02 01:59:46.408 093 18239.86 73.09 52543.76 88888.00 2008-04-02 01:59:46.908 093 18239.80 72.99 52543.67 88888.00 2008-04-02 01:59:47.408 093 18239.87 72.81 52543.73 88888.00 2008-04-02 01:59:47.908 093 18239.92 72.91 52543.78 88888.00 2008-04-02 01:59:48.408 093 18239.84 73.07 52543.70 88888.00 2008-04-02 01:59:48.908 093 18239.80 73.14 52543.68 88888.00 2008-04-02 01:59:49.408 093 18239.70 73.15 52543.72 88888.00 2008-04-02 01:59:49.908 093 18239.75 73.15 52543.67 88888.00 2008-04-02 01:59:50.408 093 18239.80 73.17 52543.58 88888.00 2008-04-02 01:59:50.908 093 18239.74 73.19 52543.58 88888.00 2008-04-02 01:59:51.408 093 18239.83 73.14 52543.65 88888.00 2008-04-02 01:59:51.908 093 18239.80 73.10 52543.76 88888.00 2008-04-02 01:59:52.408 093 18239.87 73.10 52543.76 88888.00 2008-04-02 01:59:52.908 093 18239.84 73.09 52543.72 88888.00 2008-04-02 01:59:53.408 093 18239.95 73.02 52543.62 88888.00 2008-04-02 01:59:53.908 093 18239.91 73.04 52543.61 88888.00 2008-04-02 01:59:54.408 093 18239.79 73.09 52543.67 88888.00 2008-04-02 01:59:54.908 093 18239.80 73.14 52543.62 88888.00 2008-04-02 01:59:55.408 093 18239.88 73.12 52543.60 88888.00 2008-04-02 01:59:55.908 093 18239.93 73.17 52543.66 88888.00 2008-04-02 01:59:56.408 093 18239.81 73.09 52543.78 88888.00 2008-04-02 01:59:56.908 093 18239.75 72.94 52543.74 88888.00 2008-04-02 01:59:57.408 093 18239.77 73.05 52543.65 88888.00 2008-04-02 01:59:57.908 093 18239.77 73.13 52543.73 88888.00 2008-04-02 01:59:58.408 093 18239.69 73.17 52543.89 88888.00 2008-04-02 01:59:58.908 093 18239.75 73.11 52543.94 88888.00 2008-04-02 01:59:59.408 093 18239.82 73.12 52543.95 88888.00 2008-04-02 01:59:59.908 093 18239.83 73.08 52543.90 88888.00 2008-04-02 02:00:00.408 093 18239.90 73.04 52543.90 88888.00 2008-04-02 02:00:00.908 093 18239.96 73.05 52543.77 88888.00 2008-04-02 02:00:01.408 093 18239.99 73.10 52543.64 88888.00 2008-04-02 02:00:01.908 093 18239.80 73.14 52543.67 88888.00 2008-04-02 02:00:02.408 093 18239.93 73.17 52543.66 88888.00 2008-04-02 02:00:02.908 093 18239.96 73.25 52543.52 88888.00 2008-04-02 02:00:03.408 093 18239.88 73.30 52543.65 88888.00 2008-04-02 02:00:03.908 093 18239.73 73.21 52543.62 88888.00 2008-04-02 02:00:04.408 093 18239.82 73.15 52543.62 88888.00 2008-04-02 02:00:04.908 093 18239.70 73.12 52543.67 88888.00 2008-04-02 02:00:05.408 093 18239.59 73.21 52543.76 88888.00 2008-04-02 02:00:05.908 093 18239.55 73.22 52543.78 88888.00 2008-04-02 02:00:06.408 093 18239.65 73.13 52543.73 88888.00 2008-04-02 02:00:06.908 093 18239.66 73.08 52543.66 88888.00 2008-04-02 02:00:06.408 093 18239.59 73.05 52543.67 88888.00 2008-04-02 02:00:07.908 093 18239.52 73.09 52543.74 88888.00 2008-04-02 02:00:08.408 093 18239.59 73.11 52543.80 88888.00 2008-04-02 02:00:08.908 093 18239.65 72.99 52543.78 88888.00 2008-04-02 02:00:09.408 093 18239.60 72.88 52543.78 88888.00 2008-04-02 02:00:09.908 093 18239.58 72.95 52543.70 88888.00 2008-04-02 02:00:10.408 093 18239.54 73.10 52543.63 88888.00 2008-04-02 02:00:10.908 093 18239.61 73.16 52543.73 88888.00 2008-04-02 02:00:11.408 093 18239.61 73.12 52543.67 88888.00 2008-04-02 02:00:11.908 093 18239.50 73.09 52543.63 88888.00 2008-04-02 02:00:12.408 093 18239.50 73.11 52543.68 88888.00 2008-04-02 02:00:12.908 093 18239.60 73.13 52543.74 88888.00 2008-04-02 02:00:13.408 093 18239.59 73.13 52543.73 88888.00 2008-04-02 02:00:13.908 093 18239.53 73.08 52543.82 88888.00 2008-04-02 02:00:14.408 093 18239.62 73.12 52543.78 88888.00 2008-04-02 02:00:14.908 093 18239.57 73.15 52543.80 88888.00 2008-04-02 02:00:15.408 093 18239.46 73.12 52543.78 88888.00 2008-04-02 02:00:15.908 093 18239.48 73.09 52543.76 88888.00 2008-04-02 02:00:16.408 093 18239.50 73.06 52543.78 88888.00 2008-04-02 02:00:16.908 093 18239.54 73.16 52543.79 88888.00 2008-04-02 02:00:17.408 093 18239.46 73.21 52543.83 88888.00 2008-04-02 02:00:17.908 093 18239.52 73.21 52543.80 88888.00 2008-04-02 02:00:18.408 093 18239.58 73.17 52543.93 88888.00 2008-04-02 02:00:18.908 093 18239.58 73.18 52543.85 88888.00 2008-04-02 02:00:19.408 093 18239.46 73.18 52543.73 88888.00 2008-04-02 02:00:19.908 093 18239.54 73.09 52543.84 88888.00 2008-04-02 02:00:20.408 093 18239.60 73.09 52543.84 88888.00 2008-04-02 02:00:20.908 093 18239.65 73.11 52543.77 88888.00 2008-04-02 02:00:21.408 093 18239.60 73.09 52543.72 88888.00 2008-04-02 02:00:21.908 093 18239.52 73.04 52543.75 88888.00 2008-04-02 02:00:22.408 093 18239.54 73.05 52543.67 88888.00 2008-04-02 02:00:22.908 093 18239.61 73.06 52543.66 88888.00 2008-04-02 02:00:23.408 093 18239.69 72.80 52543.76 88888.00 2008-04-02 02:00:23.908 093 18239.71 72.85 52543.73 88888.00 2008-04-02 02:00:24.408 093 18239.71 72.92 52543.77 88888.00 2008-04-02 02:00:24.908 093 18239.62 72.97 52543.76 88888.00 2008-04-02 02:00:25.408 093 18239.62 73.02 52543.73 88888.00 2008-04-02 02:00:25.908 093 18239.55 72.96 52543.76 88888.00 2008-04-02 02:00:26.408 093 18239.60 72.90 52543.77 88888.00 2008-04-02 02:00:26.908 093 18239.59 72.67 52543.75 88888.00 2008-04-02 02:00:27.408 093 18239.63 72.91 52543.63 88888.00 2008-04-02 02:00:27.908 093 18239.59 73.02 52543.66 88888.00 2008-04-02 02:00:28.408 093 18239.51 72.97 52543.54 88888.00 2008-04-02 02:00:28.908 093 18239.49 72.95 52543.48 88888.00 2008-04-02 02:00:29.408 093 18239.51 72.97 52543.56 88888.00 2008-04-02 02:00:29.908 093 18239.59 72.98 52543.55 88888.00 2008-04-02 02:00:30.408 093 18239.54 72.96 52543.58 88888.00 2008-04-02 02:00:30.908 093 18239.61 72.90 52543.55 88888.00 2008-04-02 02:00:31.408 093 18239.61 72.87 52543.55 88888.00 2008-04-02 02:00:31.908 093 18239.61 72.80 52543.74 88888.00 2008-04-02 02:00:32.408 093 18239.64 72.68 52543.74 88888.00 2008-04-02 02:00:32.908 093 18239.60 72.58 52543.78 88888.00 2008-04-02 02:00:33.408 093 18239.54 72.56 52543.76 88888.00 2008-04-02 02:00:33.908 093 18239.54 72.59 52543.71 88888.00 2008-04-02 02:00:34.408 093 18239.48 72.66 52543.74 88888.00 2008-04-02 02:00:34.908 093 18239.58 72.95 52543.74 88888.00 2008-04-02 02:00:35.408 093 18239.61 73.01 52543.71 88888.00 2008-04-02 02:00:35.908 093 18239.64 73.04 52543.70 88888.00 2008-04-02 02:00:36.408 093 18239.62 73.09 52543.79 88888.00 2008-04-02 02:00:36.908 093 18239.44 73.11 52543.84 88888.00 2008-04-02 02:00:37.408 093 18239.43 73.05 52543.87 88888.00 2008-04-02 02:00:37.908 093 18239.46 73.03 52543.79 88888.00 2008-04-02 02:00:38.408 093 18239.52 73.03 52543.70 88888.00 2008-04-02 02:00:38.908 093 18239.58 73.08 52543.70 88888.00 2008-04-02 02:00:39.408 093 18239.47 73.07 52543.68 88888.00 2008-04-02 02:00:39.908 093 18239.46 73.01 52543.72 88888.00 2008-04-02 02:00:40.408 093 18239.43 72.98 52543.73 88888.00 2008-04-02 02:00:40.908 093 18239.34 73.03 52543.71 88888.00 2008-04-02 02:00:41.408 093 18239.42 73.05 52543.72 88888.00 2008-04-02 02:00:41.908 093 18239.38 73.09 52543.80 88888.00 2008-04-02 02:00:42.408 093 18239.51 73.07 52543.83 88888.00 2008-04-02 02:00:42.908 093 18239.54 73.08 52543.80 88888.00 2008-04-02 02:00:43.408 093 18239.41 73.05 52543.80 88888.00 2008-04-02 02:00:43.908 093 18239.29 73.06 52543.85 88888.00 2008-04-02 02:00:44.408 093 18239.30 73.07 52543.87 88888.00 2008-04-02 02:00:44.908 093 18239.26 73.02 52543.99 88888.00 2008-04-02 02:00:45.408 093 18239.38 73.00 52543.96 88888.00 2008-04-02 02:00:45.908 093 18239.46 72.96 52543.93 88888.00 2008-04-02 02:00:46.408 093 18239.46 73.03 52543.89 88888.00 2008-04-02 02:00:46.908 093 18239.44 73.04 52543.90 88888.00 2008-04-02 02:00:47.408 093 18239.32 73.05 52543.87 88888.00 2008-04-02 02:00:47.908 093 18239.23 73.07 52544.01 88888.00 2008-04-02 02:00:48.408 093 18239.22 73.02 52543.93 88888.00 2008-04-02 02:00:48.908 093 18239.25 72.90 52543.94 88888.00 2008-04-02 02:00:49.408 093 18239.25 72.98 52544.01 88888.00 2008-04-02 02:00:49.908 093 18239.26 73.00 52543.97 88888.00 2008-04-02 02:00:50.408 093 18239.31 72.99 52544.11 88888.00 2008-04-02 02:00:50.908 093 18239.22 72.98 52544.13 88888.00 2008-04-02 02:00:51.408 093 18239.12 72.96 52544.02 88888.00 2008-04-02 02:00:51.908 093 18239.11 72.97 52543.85 88888.00 2008-04-02 02:00:52.408 093 18239.11 72.91 52543.78 88888.00 2008-04-02 02:00:52.908 093 18239.10 72.88 52543.83 88888.00 2008-04-02 02:00:53.408 093 18239.09 72.94 52543.83 88888.00 2008-04-02 02:00:53.908 093 18239.07 72.98 52543.86 88888.00 2008-04-02 02:00:54.408 093 18239.05 72.96 52543.85 88888.00 2008-04-02 02:00:54.908 093 18239.15 73.00 52543.80 88888.00 2008-04-02 02:00:55.408 093 18239.08 72.98 52543.75 88888.00 2008-04-02 02:00:55.908 093 18239.11 73.02 52543.68 88888.00 2008-04-02 02:00:56.408 093 18239.10 73.00 52543.60 88888.00 2008-04-02 02:00:56.908 093 18239.16 72.96 52543.62 88888.00 2008-04-02 02:00:57.408 093 18239.09 72.91 52543.74 88888.00 2008-04-02 02:00:57.908 093 18239.08 72.88 52543.85 88888.00 2008-04-02 02:00:58.408 093 18238.98 72.86 52543.91 88888.00 2008-04-02 02:00:58.908 093 18239.00 72.87 52544.05 88888.00 2008-04-02 02:00:59.408 093 18239.09 72.84 52543.89 88888.00 2008-04-02 02:00:59.908 093 18239.04 72.90 52543.89 88888.00 2008-04-02 02:01:00.408 093 18239.03 73.04 52543.83 88888.00 2008-04-02 02:01:00.908 093 18239.06 72.99 52543.79 88888.00 2008-04-02 02:01:01.408 093 18239.21 73.08 52543.83 88888.00 2008-04-02 02:01:01.908 093 18239.18 73.05 52543.72 88888.00 2008-04-02 02:01:02.408 093 18239.07 73.01 52543.68 88888.00 2008-04-02 02:01:02.908 093 18239.07 72.97 52543.70 88888.00 2008-04-02 02:01:03.408 093 18238.98 72.99 52543.75 88888.00 2008-04-02 02:01:03.908 093 18238.96 73.00 52543.78 88888.00 2008-04-02 02:01:04.408 093 18239.16 72.97 52543.77 88888.00 2008-04-02 02:01:04.908 093 18239.12 72.95 52543.87 88888.00 2008-04-02 02:01:05.408 093 18239.06 72.94 52543.85 88888.00 2008-04-02 02:01:05.908 093 18239.14 72.90 52543.84 88888.00 2008-04-02 02:01:06.408 093 18239.18 72.97 52543.74 88888.00 2008-04-02 02:01:06.908 093 18239.11 73.04 52543.77 88888.00 2008-04-02 02:01:07.408 093 18239.15 72.97 52543.70 88888.00 2008-04-02 02:01:07.908 093 18239.06 72.89 52543.66 88888.00 2008-04-02 02:01:08.408 093 18239.01 72.90 52543.62 88888.00 2008-04-02 02:01:08.908 093 18239.10 72.86 52543.60 88888.00 2008-04-02 02:01:09.408 093 18239.01 72.87 52543.63 88888.00 2008-04-02 02:01:09.908 093 18238.99 72.70 52543.64 88888.00 2008-04-02 02:01:10.408 093 18238.93 72.59 52543.60 88888.00 2008-04-02 02:01:10.908 093 18238.94 72.74 52543.67 88888.00 2008-04-02 02:01:11.408 093 18238.98 72.83 52543.71 88888.00 2008-04-02 02:01:11.908 093 18239.09 72.89 52543.74 88888.00 2008-04-02 02:01:12.408 093 18238.99 72.89 52543.62 88888.00 2008-04-02 02:01:12.908 093 18238.96 72.96 52543.47 88888.00 2008-04-02 02:01:13.408 093 18239.01 73.01 52543.47 88888.00 2008-04-02 02:01:13.908 093 18239.09 72.96 52543.59 88888.00 2008-04-02 02:01:14.408 093 18239.14 72.87 52543.48 88888.00 2008-04-02 02:01:14.908 093 18239.00 72.80 52543.42 88888.00 2008-04-02 02:01:15.408 093 18238.99 72.80 52543.48 88888.00 2008-04-02 02:01:15.908 093 18238.93 72.80 52543.56 88888.00 2008-04-02 02:01:16.408 093 18238.87 72.79 52543.59 88888.00 2008-04-02 02:01:16.908 093 18238.90 72.77 52543.61 88888.00 2008-04-02 02:01:17.408 093 18238.82 72.64 52543.64 88888.00 2008-04-02 02:01:17.908 093 18238.82 72.64 52543.67 88888.00 2008-04-02 02:01:18.408 093 18238.75 72.68 52543.70 88888.00 2008-04-02 02:01:18.908 093 18238.84 72.69 52543.66 88888.00 2008-04-02 02:01:19.408 093 18238.85 72.69 52543.55 88888.00 2008-04-02 02:01:19.908 093 18238.79 72.73 52543.56 88888.00 2008-04-02 02:01:20.408 093 18238.73 72.77 52543.61 88888.00 2008-04-02 02:01:20.908 093 18238.67 72.84 52543.60 88888.00 2008-04-02 02:01:21.408 093 18238.72 72.95 52543.54 88888.00 2008-04-02 02:01:21.908 093 18238.73 72.90 52543.54 88888.00 2008-04-02 02:01:22.408 093 18238.79 72.84 52543.51 88888.00 2008-04-02 02:01:22.908 093 18238.82 72.80 52543.61 88888.00 2008-04-02 02:01:23.408 093 18238.82 72.79 52543.64 88888.00 2008-04-02 02:01:23.908 093 18238.81 72.74 52543.64 88888.00 2008-04-02 02:01:24.408 093 18238.87 72.74 52543.64 88888.00 2008-04-02 02:01:24.908 093 18238.92 72.80 52543.79 88888.00 2008-04-02 02:01:25.408 093 18238.87 72.86 52543.77 88888.00 2008-04-02 02:01:25.908 093 18238.78 72.86 52543.67 88888.00 2008-04-02 02:01:26.408 093 18238.81 72.80 52543.67 88888.00 2008-04-02 02:01:26.908 093 18238.87 72.76 52543.65 88888.00 2008-04-02 02:01:27.408 093 18238.77 72.74 52543.67 88888.00 2008-04-02 02:01:27.908 093 18238.65 72.74 52543.56 88888.00 2008-04-02 02:01:28.408 093 18238.68 72.75 52543.51 88888.00 2008-04-02 02:01:28.908 093 18238.85 72.79 52543.53 88888.00 2008-04-02 02:01:29.408 093 18238.74 72.75 52543.50 88888.00 2008-04-02 02:01:29.908 093 18238.78 72.68 52543.50 88888.00 2008-04-02 02:01:30.408 093 18238.83 72.51 52543.43 88888.00 2008-04-02 02:01:30.908 093 18238.84 72.52 52543.40 88888.00 2008-04-02 02:01:31.408 093 18238.76 72.59 52543.45 88888.00 2008-04-02 02:01:31.908 093 18238.81 72.75 52543.44 88888.00 2008-04-02 02:01:32.408 093 18238.77 72.68 52543.49 88888.00 2008-04-02 02:01:32.908 093 18238.72 72.67 52543.48 88888.00 2008-04-02 02:01:33.408 093 18238.75 72.66 52543.45 88888.00 2008-04-02 02:01:33.908 093 18238.75 72.59 52543.43 88888.00 2008-04-02 02:01:34.408 093 18238.79 72.65 52543.31 88888.00 2008-04-02 02:01:34.908 093 18238.73 72.86 52543.33 88888.00 2008-04-02 02:01:35.408 093 18238.68 72.81 52543.24 88888.00 2008-04-02 02:01:35.908 093 18238.72 72.73 52543.28 88888.00 2008-04-02 02:01:36.408 093 18238.73 72.76 52543.29 88888.00 2008-04-02 02:01:36.908 093 18238.76 72.72 52543.32 88888.00 2008-04-02 02:01:37.408 093 18238.74 72.72 52543.31 88888.00 2008-04-02 02:01:37.908 093 18238.64 72.74 52543.40 88888.00 2008-04-02 02:01:38.408 093 18238.66 72.73 52543.41 88888.00 2008-04-02 02:01:38.908 093 18238.63 72.78 52543.28 88888.00 2008-04-02 02:01:39.408 093 18238.71 72.77 52543.31 88888.00 2008-04-02 02:01:39.908 093 18238.61 72.69 52543.37 88888.00 2008-04-02 02:01:40.408 093 18238.61 72.67 52543.45 88888.00 2008-04-02 02:01:40.908 093 18238.60 72.66 52543.41 88888.00 2008-04-02 02:01:41.408 093 18238.64 72.66 52543.41 88888.00 2008-04-02 02:01:41.908 093 18238.57 72.45 52543.42 88888.00 2008-04-02 02:01:42.408 093 18238.50 72.51 52543.37 88888.00 2008-04-02 02:01:42.908 093 18238.55 72.64 52543.30 88888.00 2008-04-02 02:01:43.408 093 18238.51 72.68 52543.30 88888.00 2008-04-02 02:01:43.908 093 18238.46 72.65 52543.40 88888.00 2008-04-02 02:01:44.408 093 18238.41 72.62 52543.33 88888.00 2008-04-02 02:01:44.908 093 18238.50 72.67 52543.33 88888.00 2008-04-02 02:01:45.408 093 18238.61 72.66 52543.45 88888.00 2008-04-02 02:01:45.908 093 18238.60 72.76 52543.36 88888.00 2008-04-02 02:01:46.408 093 18238.54 72.76 52543.27 88888.00 2008-04-02 02:01:46.908 093 18238.67 72.77 52543.29 88888.00 2008-04-02 02:01:47.408 093 18238.64 72.80 52543.36 88888.00 2008-04-02 02:01:47.908 093 18238.57 72.83 52543.43 88888.00 2008-04-02 02:01:48.408 093 18238.64 72.83 52543.44 88888.00 2008-04-02 02:01:48.908 093 18238.55 72.70 52543.39 88888.00 2008-04-02 02:01:49.408 093 18238.68 72.71 52543.31 88888.00 2008-04-02 02:01:49.908 093 18238.70 72.73 52543.25 88888.00 2008-04-02 02:01:50.408 093 18238.68 72.77 52543.29 88888.00 2008-04-02 02:01:50.908 093 18238.67 72.69 52543.39 88888.00 2008-04-02 02:01:51.408 093 18238.57 72.58 52543.36 88888.00 2008-04-02 02:01:51.908 093 18238.58 72.57 52543.30 88888.00 2008-04-02 02:01:52.408 093 18238.60 72.62 52543.30 88888.00 2008-04-02 02:01:52.908 093 18238.71 72.67 52543.37 88888.00 2008-04-02 02:01:53.408 093 18238.74 72.69 52543.40 88888.00 2008-04-02 02:01:53.908 093 18238.63 72.66 52543.33 88888.00 2008-04-02 02:01:54.408 093 18238.64 72.49 52543.33 88888.00 2008-04-02 02:01:54.908 093 18238.68 72.50 52543.35 88888.00 2008-04-02 02:01:55.408 093 18238.70 72.54 52543.36 88888.00 2008-04-02 02:01:55.908 093 18238.75 72.55 52543.47 88888.00 2008-04-02 02:01:56.408 093 18238.53 72.49 52543.51 88888.00 2008-04-02 02:01:56.908 093 18238.46 72.57 52543.47 88888.00 2008-04-02 02:01:57.408 093 18238.54 72.67 52543.39 88888.00 2008-04-02 02:01:57.908 093 18238.53 72.71 52543.44 88888.00 2008-04-02 02:01:58.408 093 18238.50 72.66 52543.54 88888.00 2008-04-02 02:01:58.908 093 18238.55 72.71 52543.53 88888.00 2008-04-02 02:01:59.408 093 18238.60 72.77 52543.52 88888.00 2008-04-02 02:01:59.908 093 18238.63 72.77 52543.50 88888.00 2008-04-02 02:02:00.408 093 18238.51 72.75 52543.50 88888.00 2008-04-02 02:02:00.908 093 18238.50 72.64 52543.42 88888.00 2008-04-02 02:02:01.408 093 18238.45 72.64 52543.49 88888.00 2008-04-02 02:02:01.908 093 18238.44 72.69 52543.50 88888.00 2008-04-02 02:02:02.408 093 18238.43 72.68 52543.45 88888.00 2008-04-02 02:02:02.908 093 18238.31 72.72 52543.47 88888.00 2008-04-02 02:02:03.408 093 18238.38 72.77 52543.43 88888.00 2008-04-02 02:02:03.908 093 18238.43 72.81 52543.44 88888.00 2008-04-02 02:02:04.408 093 18238.39 72.89 52543.47 88888.00 2008-04-02 02:02:04.908 093 18238.34 72.80 52543.55 88888.00 2008-04-02 02:02:05.408 093 18238.44 72.80 52543.38 88888.00 2008-04-02 02:02:05.908 093 18238.64 72.83 52543.33 88888.00 2008-04-02 02:02:06.408 093 18238.64 72.77 52543.19 88888.00 2008-04-02 02:02:06.908 093 18238.65 72.70 52543.24 88888.00 2008-04-02 02:02:07.408 093 18238.50 72.68 52543.24 88888.00 2008-04-02 02:02:07.908 093 18238.47 72.68 52543.33 88888.00 2008-04-02 02:02:08.408 093 18238.58 72.70 52543.42 88888.00 2008-04-02 02:02:08.908 093 18238.72 72.65 52543.39 88888.00 2008-04-02 02:02:09.408 093 18238.68 72.64 52543.39 88888.00 2008-04-02 02:02:09.908 093 18238.56 72.68 52543.42 88888.00 2008-04-02 02:02:10.408 093 18238.44 72.80 52543.33 88888.00 2008-04-02 02:02:10.908 093 18238.33 72.69 52543.32 88888.00 2008-04-02 02:02:11.408 093 18238.39 72.65 52543.25 88888.00 2008-04-02 02:02:11.908 093 18238.50 72.70 52543.26 88888.00 2008-04-02 02:02:12.408 093 18238.40 72.68 52543.33 88888.00 2008-04-02 02:02:12.908 093 18238.50 72.70 52543.39 88888.00 2008-04-02 02:02:13.408 093 18238.55 72.62 52543.50 88888.00 2008-04-02 02:02:13.908 093 18238.51 72.59 52543.42 88888.00 2008-04-02 02:02:14.408 093 18238.47 72.66 52543.33 88888.00 2008-04-02 02:02:14.908 093 18238.44 72.76 52543.33 88888.00 2008-04-02 02:02:15.408 093 18238.50 72.73 52543.27 88888.00 2008-04-02 02:02:15.908 093 18238.64 72.57 52543.28 88888.00 2008-04-02 02:02:16.408 093 18238.72 72.53 52543.35 88888.00 2008-04-02 02:02:16.908 093 18238.66 72.63 52543.35 88888.00 2008-04-02 02:02:17.408 093 18238.73 72.73 52543.44 88888.00 2008-04-02 02:02:17.908 093 18238.60 72.76 52543.49 88888.00 2008-04-02 02:02:18.408 093 18238.54 72.72 52543.50 88888.00 2008-04-02 02:02:18.908 093 18238.49 72.73 52543.45 88888.00 2008-04-02 02:02:19.408 093 18238.43 72.75 52543.37 88888.00 2008-04-02 02:02:19.908 093 18238.39 72.76 52543.35 88888.00 2008-04-02 02:02:20.408 093 18238.35 72.76 52543.37 88888.00 2008-04-02 02:02:20.908 093 18238.41 72.80 52543.37 88888.00 2008-04-02 02:02:21.408 093 18238.52 72.75 52543.39 88888.00 2008-04-02 02:02:21.908 093 18238.55 72.76 52543.32 88888.00 2008-04-02 02:02:22.408 093 18238.47 72.74 52543.24 88888.00 2008-04-02 02:02:22.908 093 18238.43 72.82 52543.15 88888.00 2008-04-02 02:02:23.408 093 18238.41 72.81 52543.13 88888.00 2008-04-02 02:02:23.908 093 18238.35 72.77 52543.24 88888.00 2008-04-02 02:02:24.408 093 18238.42 72.70 52543.20 88888.00 2008-04-02 02:02:24.908 093 18238.44 72.69 52543.24 88888.00 2008-04-02 02:02:25.408 093 18238.41 72.74 52543.35 88888.00 2008-04-02 02:02:25.908 093 18238.44 72.77 52543.28 88888.00 2008-04-02 02:02:26.408 093 18238.44 72.77 52543.38 88888.00 2008-04-02 02:02:26.908 093 18238.49 72.82 52543.33 88888.00 2008-04-02 02:02:27.408 093 18238.49 72.82 52543.15 88888.00 2008-04-02 02:02:27.908 093 18238.63 72.78 52543.22 88888.00 2008-04-02 02:02:28.408 093 18238.52 72.71 52543.27 88888.00 2008-04-02 02:02:28.908 093 18238.46 72.71 52543.37 88888.00 2008-04-02 02:02:29.408 093 18238.36 72.78 52543.44 88888.00 2008-04-02 02:02:29.908 093 18238.51 72.74 52543.35 88888.00 2008-04-02 02:02:30.408 093 18238.57 72.74 52543.32 88888.00 2008-04-02 02:02:30.908 093 18238.50 72.83 52543.24 88888.00 2008-04-02 02:02:31.408 093 18238.54 72.79 52543.22 88888.00 2008-04-02 02:02:31.908 093 18238.51 72.73 52543.15 88888.00 2008-04-02 02:02:32.408 093 18238.55 72.74 52543.13 88888.00 2008-04-02 02:02:32.908 093 18238.52 72.74 52543.27 88888.00 2008-04-02 02:02:33.408 093 18238.41 72.80 52543.36 88888.00 2008-04-02 02:02:33.908 093 18238.39 72.85 52543.31 88888.00 2008-04-02 02:02:34.408 093 18238.34 72.85 52543.33 88888.00 2008-04-02 02:02:34.908 093 18238.43 72.81 52543.41 88888.00 2008-04-02 02:02:35.408 093 18238.51 72.77 52543.31 88888.00 2008-04-02 02:02:35.908 093 18238.45 72.69 52543.31 88888.00 2008-04-02 02:02:36.408 093 18238.27 72.69 52543.27 88888.00 2008-04-02 02:02:36.908 093 18238.28 72.50 52543.21 88888.00 2008-04-02 02:02:37.408 093 18238.21 72.49 52543.25 88888.00 2008-04-02 02:02:37.908 093 18238.18 72.51 52543.20 88888.00 2008-04-02 02:02:38.408 093 18238.24 72.52 52543.17 88888.00 2008-04-02 02:02:38.908 093 18238.20 72.57 52543.17 88888.00 2008-04-02 02:02:39.408 093 18238.18 72.64 52543.27 88888.00 2008-04-02 02:02:39.908 093 18238.27 72.76 52543.20 88888.00 2008-04-02 02:02:40.408 093 18238.36 72.79 52543.14 88888.00 2008-04-02 02:02:40.908 093 18238.32 72.80 52543.09 88888.00 2008-04-02 02:02:41.408 093 18238.21 72.83 52543.22 88888.00 2008-04-02 02:02:41.908 093 18238.23 72.81 52543.33 88888.00 2008-04-02 02:02:42.408 093 18238.18 72.75 52543.37 88888.00 2008-04-02 02:02:42.908 093 18238.14 72.75 52543.26 88888.00 2008-04-02 02:02:43.408 093 18238.28 72.80 52543.15 88888.00 2008-04-02 02:02:43.908 093 18238.32 72.77 52543.06 88888.00 2008-04-02 02:02:44.408 093 18238.24 72.72 52543.06 88888.00 2008-04-02 02:02:44.908 093 18238.25 72.68 52542.98 88888.00 2008-04-02 02:02:45.408 093 18238.35 72.70 52542.92 88888.00 2008-04-02 02:02:45.908 093 18238.33 72.49 52542.95 88888.00 2008-04-02 02:02:46.408 093 18238.28 72.41 52543.06 88888.00 2008-04-02 02:02:46.908 093 18238.16 72.58 52543.17 88888.00 2008-04-02 02:02:47.408 093 18238.03 72.64 52543.19 88888.00 2008-04-02 02:02:47.908 093 18238.10 72.59 52543.24 88888.00 2008-04-02 02:02:48.408 093 18238.01 72.65 52543.14 88888.00 2008-04-02 02:02:48.908 093 18238.01 72.76 52543.00 88888.00 2008-04-02 02:02:49.408 093 18237.98 72.81 52543.02 88888.00 2008-04-02 02:02:49.908 093 18237.98 72.75 52543.08 88888.00 2008-04-02 02:02:50.408 093 18238.00 72.77 52543.15 88888.00 2008-04-02 02:02:50.908 093 18238.01 72.88 52543.13 88888.00 2008-04-02 02:02:51.408 093 18238.10 72.85 52543.16 88888.00 2008-04-02 02:02:51.908 093 18238.12 72.78 52543.16 88888.00 2008-04-02 02:02:52.408 093 18238.03 72.73 52543.21 88888.00 2008-04-02 02:02:52.908 093 18238.07 72.71 52543.26 88888.00 2008-04-02 02:02:53.408 093 18238.02 72.70 52543.30 88888.00 2008-04-02 02:02:53.908 093 18237.99 72.66 52543.19 88888.00 2008-04-02 02:02:54.408 093 18238.02 72.68 52543.07 88888.00 2008-04-02 02:02:54.908 093 18238.10 72.72 52543.14 88888.00 2008-04-02 02:02:55.408 093 18238.16 72.74 52543.20 88888.00 2008-04-02 02:02:55.908 093 18238.02 72.73 52543.14 88888.00 2008-04-02 02:02:56.408 093 18237.97 72.69 52543.15 88888.00 2008-04-02 02:02:56.908 093 18238.03 72.62 52543.19 88888.00 2008-04-02 02:02:57.408 093 18238.17 72.67 52543.30 88888.00 2008-04-02 02:02:57.908 093 18238.02 72.66 52543.33 88888.00 2008-04-02 02:02:58.408 093 18238.07 72.61 52543.24 88888.00 2008-04-02 02:02:58.908 093 18237.95 72.66 52543.09 88888.00 2008-04-02 02:02:59.408 093 18238.01 72.66 52543.16 88888.00 2008-04-02 02:02:59.908 093 18238.09 72.55 52543.17 88888.00 2008-04-02 02:03:00.408 093 18238.09 72.54 52543.21 88888.00 2008-04-02 02:03:00.908 093 18238.11 72.66 52543.32 88888.00 2008-04-02 02:03:01.408 093 18238.12 72.64 52543.26 88888.00 2008-04-02 02:03:01.908 093 18238.05 72.68 52543.17 88888.00 2008-04-02 02:03:02.408 093 18238.01 72.69 52543.19 88888.00 2008-04-02 02:03:02.908 093 18237.94 72.65 52543.21 88888.00 2008-04-02 02:03:03.408 093 18237.87 72.57 52543.04 88888.00 2008-04-02 02:03:03.908 093 18237.95 72.45 52543.06 88888.00 2008-04-02 02:03:04.408 093 18237.95 72.48 52543.02 88888.00 2008-04-02 02:03:04.908 093 18237.95 72.47 52543.17 88888.00 2008-04-02 02:03:05.408 093 18238.03 72.43 52543.30 88888.00 2008-04-02 02:03:05.908 093 18238.08 72.43 52543.26 88888.00 2008-04-02 02:03:06.408 093 18238.08 72.46 52543.28 88888.00 2008-04-02 02:03:06.908 093 18237.97 72.40 52543.26 88888.00 2008-04-02 02:03:07.408 093 18237.99 72.46 52543.28 88888.00 2008-04-02 02:03:07.908 093 18237.99 72.55 52543.22 88888.00 2008-04-02 02:03:08.408 093 18238.05 72.55 52543.24 88888.00 2008-04-02 02:03:08.908 093 18238.01 72.54 52543.29 88888.00 2008-04-02 02:03:09.408 093 18238.06 72.54 52543.33 88888.00 2008-04-02 02:03:09.908 093 18238.02 72.53 52543.27 88888.00 2008-04-02 02:03:10.408 093 18238.06 72.43 52543.15 88888.00 2008-04-02 02:03:10.908 093 18238.10 72.41 52543.10 88888.00 2008-04-02 02:03:11.408 093 18238.10 72.37 52543.15 88888.00 2008-04-02 02:03:11.908 093 18238.14 72.19 52543.15 88888.00 2008-04-02 02:03:12.408 093 18238.11 72.13 52543.16 88888.00 2008-04-02 02:03:12.908 093 18238.16 72.39 52543.18 88888.00 2008-04-02 02:03:13.408 093 18238.12 72.55 52543.21 88888.00 2008-04-02 02:03:13.908 093 18238.12 72.63 52543.15 88888.00 2008-04-02 02:03:14.408 093 18238.21 72.59 52543.05 88888.00 2008-04-02 02:03:14.908 093 18238.22 72.61 52543.00 88888.00 2008-04-02 02:03:15.408 093 18238.20 72.64 52543.03 88888.00 2008-04-02 02:03:15.908 093 18238.12 72.73 52543.10 88888.00 2008-04-02 02:03:16.408 093 18238.11 72.68 52543.18 88888.00 2008-04-02 02:03:16.908 093 18238.12 72.59 52543.18 88888.00 2008-04-02 02:03:17.408 093 18238.14 72.54 52543.09 88888.00 2008-04-02 02:03:17.908 093 18238.17 72.54 52543.17 88888.00 2008-04-02 02:03:18.408 093 18238.19 72.55 52543.16 88888.00 2008-04-02 02:03:18.908 093 18238.18 72.58 52543.19 88888.00 2008-04-02 02:03:19.408 093 18238.05 72.61 52543.18 88888.00 2008-04-02 02:03:19.908 093 18238.05 72.64 52543.20 88888.00 2008-04-02 02:03:20.408 093 18238.11 72.68 52543.21 88888.00 2008-04-02 02:03:20.908 093 18238.18 72.59 52543.21 88888.00 2008-04-02 02:03:21.408 093 18238.08 72.56 52543.18 88888.00 2008-04-02 02:03:21.908 093 18238.18 72.59 52543.18 88888.00 2008-04-02 02:03:22.408 093 18238.14 72.64 52543.19 88888.00 2008-04-02 02:03:22.908 093 18238.18 72.58 52543.18 88888.00 2008-04-02 02:03:23.408 093 18238.19 72.50 52543.06 88888.00 2008-04-02 02:03:23.908 093 18238.30 72.40 52543.05 88888.00 2008-04-02 02:03:24.408 093 18238.25 72.46 52543.04 88888.00 2008-04-02 02:03:24.908 093 18238.06 72.51 52543.15 88888.00 2008-04-02 02:03:25.408 093 18237.97 72.55 52543.18 88888.00 2008-04-02 02:03:25.908 093 18238.02 72.50 52543.08 88888.00 2008-04-02 02:03:26.408 093 18238.06 72.42 52543.09 88888.00 2008-04-02 02:03:26.908 093 18238.14 72.42 52543.07 88888.00 2008-04-02 02:03:27.408 093 18238.05 72.46 52543.07 88888.00 2008-04-02 02:03:27.908 093 18238.00 72.58 52543.06 88888.00 2008-04-02 02:03:28.408 093 18238.01 72.64 52542.96 88888.00 2008-04-02 02:03:28.908 093 18238.05 72.57 52543.06 88888.00 2008-04-02 02:03:29.408 093 18238.05 72.47 52543.05 88888.00 2008-04-02 02:03:29.908 093 18238.07 72.43 52543.01 88888.00 2008-04-02 02:03:30.408 093 18238.06 72.45 52542.91 88888.00 2008-04-02 02:03:30.908 093 18238.00 72.43 52543.00 88888.00 2008-04-02 02:03:31.408 093 18238.02 72.31 52543.01 88888.00 2008-04-02 02:03:31.908 093 18237.98 72.42 52542.94 88888.00 2008-04-02 02:03:32.408 093 18238.09 72.50 52542.87 88888.00 2008-04-02 02:03:32.908 093 18238.08 72.33 52542.83 88888.00 2008-04-02 02:03:33.408 093 18238.08 72.25 52542.86 88888.00 2008-04-02 02:03:33.908 093 18237.99 72.34 52542.93 88888.00 2008-04-02 02:03:34.408 093 18238.02 72.35 52542.97 88888.00 2008-04-02 02:03:34.908 093 18238.13 72.38 52542.95 88888.00 2008-04-02 02:03:35.408 093 18238.11 72.31 52542.97 88888.00 2008-04-02 02:03:35.908 093 18238.17 72.39 52542.91 88888.00 2008-04-02 02:03:36.408 093 18238.16 72.44 52542.93 88888.00 2008-04-02 02:03:36.908 093 18238.14 72.43 52542.90 88888.00 2008-04-02 02:03:37.408 093 18238.10 72.40 52542.87 88888.00 2008-04-02 02:03:37.908 093 18238.09 72.31 52542.92 88888.00 2008-04-02 02:03:38.408 093 18238.05 72.29 52542.94 88888.00 2008-04-02 02:03:38.908 093 18238.01 72.42 52542.86 88888.00 2008-04-02 02:03:39.408 093 18238.05 72.43 52542.92 88888.00 2008-04-02 02:03:39.908 093 18238.19 72.45 52542.96 88888.00 2008-04-02 02:03:40.408 093 18238.21 72.47 52542.89 88888.00 2008-04-02 02:03:40.908 093 18238.14 72.50 52542.81 88888.00 2008-04-02 02:03:41.408 093 18238.12 72.45 52542.90 88888.00 2008-04-02 02:03:41.908 093 18238.12 72.45 52543.01 88888.00 2008-04-02 02:03:42.408 093 18238.31 72.46 52542.91 88888.00 2008-04-02 02:03:42.908 093 18238.35 72.47 52542.89 88888.00 2008-04-02 02:03:43.408 093 18238.42 72.53 52542.90 88888.00 2008-04-02 02:03:43.908 093 18238.35 72.49 52542.97 88888.00 2008-04-02 02:03:44.408 093 18238.29 72.33 52542.94 88888.00 2008-04-02 02:03:44.908 093 18238.36 72.43 52542.91 88888.00 2008-04-02 02:03:45.408 093 18238.45 72.41 52542.89 88888.00 2008-04-02 02:03:45.908 093 18238.45 72.35 52542.89 88888.00 2008-04-02 02:03:46.408 093 18238.49 72.37 52542.97 88888.00 2008-04-02 02:03:46.908 093 18238.49 72.38 52542.91 88888.00 2008-04-02 02:03:47.408 093 18238.45 72.34 52542.84 88888.00 2008-04-02 02:03:47.908 093 18238.44 72.26 52542.82 88888.00 2008-04-02 02:03:48.408 093 18238.40 72.32 52542.84 88888.00 2008-04-02 02:03:48.908 093 18238.42 72.32 52542.80 88888.00 2008-04-02 02:03:49.408 093 18238.43 72.22 52542.77 88888.00 2008-04-02 02:03:49.908 093 18238.38 72.25 52542.77 88888.00 2008-04-02 02:03:50.408 093 18238.19 72.23 52542.77 88888.00 2008-04-02 02:03:50.908 093 18238.03 72.21 52542.73 88888.00 2008-04-02 02:03:51.408 093 18238.03 72.28 52542.71 88888.00 2008-04-02 02:03:51.908 093 18238.16 72.28 52542.71 88888.00 2008-04-02 02:03:52.408 093 18238.21 72.28 52542.62 88888.00 2008-04-02 02:03:52.908 093 18238.17 72.26 52542.71 88888.00 2008-04-02 02:03:53.408 093 18238.16 72.25 52542.80 88888.00 2008-04-02 02:03:53.908 093 18238.14 72.33 52542.81 88888.00 2008-04-02 02:03:54.408 093 18238.18 72.29 52542.86 88888.00 2008-04-02 02:03:54.908 093 18238.28 72.32 52542.94 88888.00 2008-04-02 02:03:55.408 093 18238.30 72.33 52542.90 88888.00 2008-04-02 02:03:55.908 093 18238.31 72.28 52542.87 88888.00 2008-04-02 02:03:56.408 093 18238.27 72.24 52542.83 88888.00 2008-04-02 02:03:56.908 093 18238.30 72.26 52542.83 88888.00 2008-04-02 02:03:57.408 093 18238.34 72.26 52542.85 88888.00 2008-04-02 02:03:57.908 093 18238.31 72.30 52542.83 88888.00 2008-04-02 02:03:58.408 093 18238.23 72.31 52542.75 88888.00 2008-04-02 02:03:58.908 093 18238.35 72.29 52542.91 88888.00 2008-04-02 02:03:59.408 093 18238.27 72.31 52542.79 88888.00 2008-04-02 02:03:59.908 093 18238.21 72.24 52542.70 88888.00 2008-04-02 02:04:00.408 093 18238.13 72.20 52542.71 88888.00 2008-04-02 02:04:00.908 093 18238.03 72.26 52542.80 88888.00 2008-04-02 02:04:01.408 093 18238.08 72.34 52542.87 88888.00 2008-04-02 02:04:01.908 093 18238.13 72.33 52542.79 88888.00 2008-04-02 02:04:02.408 093 18238.21 72.36 52542.81 88888.00 2008-04-02 02:04:02.908 093 18238.05 72.35 52542.81 88888.00 2008-04-02 02:04:03.408 093 18238.09 72.38 52542.71 88888.00 2008-04-02 02:04:03.908 093 18238.06 72.46 52542.69 88888.00 2008-04-02 02:04:04.408 093 18238.16 72.41 52542.71 88888.00 2008-04-02 02:04:04.908 093 18238.21 72.33 52542.73 88888.00 2008-04-02 02:04:05.408 093 18238.12 72.29 52542.66 88888.00 2008-04-02 02:04:05.908 093 18238.03 72.33 52542.43 88888.00 2008-04-02 02:04:06.408 093 18238.08 72.42 52542.46 88888.00 2008-04-02 02:04:06.908 093 18238.12 72.33 52542.54 88888.00 2008-04-02 02:04:07.408 093 18238.12 72.19 52542.63 88888.00 2008-04-02 02:04:07.908 093 18238.11 72.30 52542.68 88888.00 2008-04-02 02:04:08.408 093 18238.20 72.36 52542.58 88888.00 2008-04-02 02:04:08.908 093 18238.21 72.35 52542.47 88888.00 2008-04-02 02:04:09.408 093 18238.19 72.38 52542.51 88888.00 2008-04-02 02:04:09.908 093 18238.27 72.38 52542.57 88888.00 2008-04-02 02:04:10.408 093 18238.23 72.41 52542.56 88888.00 2008-04-02 02:04:10.908 093 18238.23 72.37 52542.64 88888.00 2008-04-02 02:04:11.408 093 18238.20 72.38 52542.59 88888.00 2008-04-02 02:04:11.908 093 18238.19 72.30 52542.57 88888.00 2008-04-02 02:04:12.408 093 18238.09 72.28 52542.57 88888.00 2008-04-02 02:04:12.908 093 18238.06 72.21 52542.50 88888.00 2008-04-02 02:04:13.408 093 18238.06 72.26 52542.46 88888.00 2008-04-02 02:04:13.908 093 18238.12 72.26 52542.54 88888.00 2008-04-02 02:04:14.408 093 18238.07 72.29 52542.66 88888.00 2008-04-02 02:04:14.908 093 18238.06 72.21 52542.75 88888.00 2008-04-02 02:04:15.408 093 18238.18 72.23 52542.68 88888.00 2008-04-02 02:04:15.908 093 18237.99 72.24 52542.60 88888.00 2008-04-02 02:04:16.408 093 18238.02 72.33 52542.57 88888.00 2008-04-02 02:04:16.908 093 18238.11 72.31 52542.62 88888.00 2008-04-02 02:04:17.408 093 18238.25 72.26 52542.63 88888.00 2008-04-02 02:04:17.908 093 18238.21 72.24 52542.61 88888.00 2008-04-02 02:04:18.408 093 18238.11 72.04 52542.64 88888.00 2008-04-02 02:04:18.908 093 18238.18 72.15 52542.67 88888.00 2008-04-02 02:04:19.408 093 18238.12 72.30 52542.62 88888.00 2008-04-02 02:04:19.908 093 18238.13 72.29 52542.67 88888.00 2008-04-02 02:04:20.408 093 18238.18 72.19 52542.73 88888.00 2008-04-02 02:04:20.908 093 18238.11 72.24 52542.66 88888.00 2008-04-02 02:04:21.408 093 18238.22 72.23 52542.58 88888.00 2008-04-02 02:04:21.908 093 18238.10 72.20 52542.66 88888.00 2008-04-02 02:04:22.408 093 18237.96 72.21 52542.78 88888.00 2008-04-02 02:04:22.908 093 18237.89 72.26 52542.89 88888.00 2008-04-02 02:04:23.408 093 18237.98 72.29 52542.85 88888.00 2008-04-02 02:04:23.908 093 18238.06 72.24 52542.80 88888.00 2008-04-02 02:04:24.408 093 18238.02 72.21 52542.69 88888.00 2008-04-02 02:04:24.908 093 18237.95 72.26 52542.74 88888.00 2008-04-02 02:04:25.408 093 18237.96 72.31 52542.83 88888.00 2008-04-02 02:04:25.908 093 18237.95 72.28 52542.80 88888.00 2008-04-02 02:04:26.408 093 18237.90 72.10 52542.75 88888.00 2008-04-02 02:04:26.908 093 18237.84 72.00 52542.67 88888.00 2008-04-02 02:04:27.408 093 18237.82 72.10 52542.60 88888.00 2008-04-02 02:04:27.908 093 18237.95 72.11 52542.67 88888.00 2008-04-02 02:04:28.408 093 18237.87 72.09 52542.71 88888.00 2008-04-02 02:04:28.908 093 18237.90 72.11 52542.68 88888.00 2008-04-02 02:04:29.408 093 18237.95 72.16 52542.64 88888.00 2008-04-02 02:04:29.908 093 18237.99 72.10 52542.68 88888.00 2008-04-02 02:04:30.408 093 18238.14 72.03 52542.61 88888.00 2008-04-02 02:04:30.908 093 18238.12 72.03 52542.72 88888.00 2008-04-02 02:04:31.408 093 18238.13 72.07 52542.78 88888.00 2008-04-02 02:04:31.908 093 18238.03 72.11 52542.75 88888.00 2008-04-02 02:04:32.408 093 18238.03 72.15 52542.64 88888.00 2008-04-02 02:04:32.908 093 18237.99 72.14 52542.62 88888.00 2008-04-02 02:04:33.408 093 18238.12 72.23 52542.68 88888.00 2008-04-02 02:04:33.908 093 18238.10 72.17 52542.60 88888.00 2008-04-02 02:04:34.408 093 18238.12 72.13 52542.57 88888.00 2008-04-02 02:04:34.908 093 18238.20 72.14 52542.66 88888.00 2008-04-02 02:04:35.408 093 18238.11 72.14 52542.68 88888.00 2008-04-02 02:04:35.908 093 18238.01 72.15 52542.72 88888.00 2008-04-02 02:04:36.408 093 18238.02 72.12 52542.89 88888.00 2008-04-02 02:04:36.908 093 18238.08 72.11 52542.85 88888.00 2008-04-02 02:04:37.408 093 18237.94 72.13 52542.79 88888.00 2008-04-02 02:04:37.908 093 18237.87 72.20 52542.77 88888.00 2008-04-02 02:04:38.408 093 18237.91 72.22 52542.82 88888.00 2008-04-02 02:04:38.908 093 18237.96 72.25 52542.80 88888.00 2008-04-02 02:04:39.408 093 18238.01 72.23 52542.81 88888.00 2008-04-02 02:04:39.908 093 18238.06 72.20 52542.78 88888.00 2008-04-02 02:04:40.408 093 18238.24 72.22 52542.75 88888.00 2008-04-02 02:04:40.908 093 18238.23 72.22 52542.89 88888.00 2008-04-02 02:04:41.408 093 18238.17 72.20 52542.96 88888.00 2008-04-02 02:04:41.908 093 18238.11 72.13 52542.95 88888.00 2008-04-02 02:04:42.408 093 18238.13 72.14 52542.96 88888.00 2008-04-02 02:04:42.908 093 18237.91 72.10 52542.96 88888.00 2008-04-02 02:04:43.408 093 18237.85 72.16 52542.92 88888.00 2008-04-02 02:04:43.908 093 18238.05 72.20 52542.90 88888.00 2008-04-02 02:04:44.408 093 18238.02 72.19 52542.93 88888.00 2008-04-02 02:04:44.908 093 18238.06 72.15 52542.92 88888.00 2008-04-02 02:04:45.408 093 18238.12 72.10 52542.96 88888.00 2008-04-02 02:04:45.908 093 18238.11 72.09 52542.96 88888.00 2008-04-02 02:04:46.408 093 18238.02 72.13 52543.05 88888.00 2008-04-02 02:04:46.908 093 18238.07 72.11 52543.04 88888.00 2008-04-02 02:04:47.408 093 18238.13 72.13 52542.77 88888.00 2008-04-02 02:04:47.908 093 18238.14 72.20 52542.62 88888.00 2008-04-02 02:04:48.408 093 18238.24 72.25 52542.56 88888.00 2008-04-02 02:04:48.908 093 18238.25 72.22 52542.51 88888.00 2008-04-02 02:04:49.408 093 18238.17 72.30 52542.54 88888.00 2008-04-02 02:04:49.908 093 18238.13 72.30 52542.57 88888.00 2008-04-02 02:04:50.408 093 18238.18 72.36 52542.52 88888.00 2008-04-02 02:04:50.908 093 18238.09 72.37 52542.51 88888.00 2008-04-02 02:04:51.408 093 18238.08 72.31 52542.57 88888.00 2008-04-02 02:04:51.908 093 18238.06 72.30 52542.70 88888.00 2008-04-02 02:04:52.408 093 18238.23 72.32 52542.66 88888.00 2008-04-02 02:04:52.908 093 18238.34 72.35 52542.66 88888.00 2008-04-02 02:04:53.408 093 18238.29 72.34 52542.60 88888.00 2008-04-02 02:04:53.908 093 18238.29 72.29 52542.56 88888.00 2008-04-02 02:04:54.408 093 18238.38 72.28 52542.48 88888.00 2008-04-02 02:04:54.908 093 18238.41 72.25 52542.51 88888.00 2008-04-02 02:04:55.408 093 18238.40 72.23 52542.54 88888.00 2008-04-02 02:04:55.908 093 18238.43 72.20 52542.61 88888.00 2008-04-02 02:04:56.408 093 18238.32 72.19 52542.61 88888.00 2008-04-02 02:04:56.908 093 18238.34 72.18 52542.67 88888.00 2008-04-02 02:04:57.408 093 18238.33 72.10 52542.62 88888.00 2008-04-02 02:04:57.908 093 18238.30 72.06 52542.61 88888.00 2008-04-02 02:04:58.408 093 18238.32 72.12 52542.51 88888.00 2008-04-02 02:04:58.908 093 18238.35 72.22 52542.49 88888.00 2008-04-02 02:04:59.408 093 18238.41 72.26 52542.60 88888.00 2008-04-02 02:04:59.908 093 18238.39 72.21 52542.58 88888.00 2008-04-02 02:05:00.408 093 18238.32 72.17 52542.48 88888.00 2008-04-02 02:05:00.908 093 18238.34 72.14 52542.58 88888.00 2008-04-02 02:05:01.408 093 18238.31 72.16 52542.60 88888.00 2008-04-02 02:05:01.908 093 18238.28 72.17 52542.61 88888.00 2008-04-02 02:05:02.408 093 18238.31 72.30 52542.62 88888.00 2008-04-02 02:05:02.908 093 18238.31 72.32 52542.56 88888.00 2008-04-02 02:05:03.408 093 18238.25 72.33 52542.55 88888.00 2008-04-02 02:05:03.908 093 18238.34 72.34 52542.61 88888.00 2008-04-02 02:05:04.408 093 18238.40 72.37 52542.58 88888.00 2008-04-02 02:05:04.908 093 18238.40 72.28 52542.57 88888.00 2008-04-02 02:05:05.408 093 18238.36 72.25 52542.59 88888.00 2008-04-02 02:05:05.908 093 18238.31 72.26 52542.57 88888.00 2008-04-02 02:05:06.408 093 18238.28 72.15 52542.44 88888.00 2008-04-02 02:05:06.908 093 18238.31 72.10 52542.51 88888.00 2008-04-02 02:05:07.408 093 18238.31 72.11 52542.54 88888.00 2008-04-02 02:05:07.908 093 18238.29 72.19 52542.57 88888.00 2008-04-02 02:05:08.408 093 18238.28 72.28 52542.59 88888.00 2008-04-02 02:05:08.908 093 18238.34 72.28 52542.56 88888.00 2008-04-02 02:05:09.408 093 18238.41 72.19 52542.49 88888.00 2008-04-02 02:05:09.908 093 18238.35 72.15 52542.43 88888.00 2008-04-02 02:05:10.408 093 18238.32 72.24 52542.37 88888.00 2008-04-02 02:05:10.908 093 18238.28 72.24 52542.36 88888.00 2008-04-02 02:05:11.408 093 18238.32 72.30 52542.48 88888.00 2008-04-02 02:05:11.908 093 18238.30 72.32 52542.49 88888.00 2008-04-02 02:05:12.405 093 18238.32 72.24 52542.51 88888.00 2008-04-02 02:05:12.905 093 18238.32 72.32 52542.50 88888.00 2008-04-02 02:05:13.405 093 18238.33 72.31 52542.51 88888.00 2008-04-02 02:05:13.905 093 18238.38 72.37 52542.52 88888.00 2008-04-02 02:05:14.405 093 18238.41 72.38 52542.54 88888.00 2008-04-02 02:05:14.905 093 18238.51 72.38 52542.48 88888.00 2008-04-02 02:05:15.405 093 18238.54 72.37 52542.48 88888.00 2008-04-02 02:05:15.905 093 18238.56 72.41 52542.44 88888.00 2008-04-02 02:05:16.405 093 18238.49 72.34 52542.45 88888.00 2008-04-02 02:05:16.905 093 18238.51 72.29 52542.31 88888.00 2008-04-02 02:05:17.405 093 18238.58 72.07 52542.19 88888.00 2008-04-02 02:05:17.905 093 18238.64 71.96 52542.21 88888.00 2008-04-02 02:05:18.405 093 18238.60 72.10 52542.23 88888.00 2008-04-02 02:05:18.905 093 18238.45 72.23 52542.36 88888.00 2008-04-02 02:05:19.405 093 18238.49 72.22 52542.37 88888.00 2008-04-02 02:05:19.905 093 18238.53 72.22 52542.33 88888.00 2008-04-02 02:05:20.405 093 18238.50 72.26 52542.42 88888.00 2008-04-02 02:05:20.905 093 18238.41 72.23 52542.43 88888.00 2008-04-02 02:05:21.405 093 18238.41 72.15 52542.46 88888.00 2008-04-02 02:05:21.905 093 18238.47 72.16 52542.58 88888.00 2008-04-02 02:05:22.405 093 18238.42 72.28 52542.58 88888.00 2008-04-02 02:05:22.905 093 18238.47 72.26 52542.50 88888.00 2008-04-02 02:05:23.405 093 18238.41 72.23 52542.47 88888.00 2008-04-02 02:05:23.905 093 18238.38 72.22 52542.60 88888.00 2008-04-02 02:05:24.405 093 18238.42 72.22 52542.68 88888.00 2008-04-02 02:05:24.905 093 18238.40 72.26 52542.63 88888.00 2008-04-02 02:05:25.405 093 18238.39 72.24 52542.61 88888.00 2008-04-02 02:05:25.905 093 18238.39 72.18 52542.56 88888.00 2008-04-02 02:05:26.405 093 18238.38 72.19 52542.54 88888.00 2008-04-02 02:05:26.905 093 18238.36 72.21 52542.50 88888.00 2008-04-02 02:05:27.405 093 18238.40 72.03 52542.49 88888.00 2008-04-02 02:05:27.905 093 18238.45 71.96 52542.38 88888.00 2008-04-02 02:05:28.405 093 18238.49 71.99 52542.42 88888.00 2008-04-02 02:05:28.905 093 18238.44 71.97 52542.51 88888.00 2008-04-02 02:05:29.405 093 18238.52 72.05 52542.49 88888.00 2008-04-02 02:05:29.905 093 18238.58 72.04 52542.54 88888.00 2008-04-02 02:05:30.405 093 18238.54 72.22 52542.54 88888.00 2008-04-02 02:05:30.905 093 18238.46 72.25 52542.50 88888.00 2008-04-02 02:05:31.405 093 18238.46 72.09 52542.43 88888.00 2008-04-02 02:05:31.905 093 18238.45 72.04 52542.28 88888.00 2008-04-02 02:05:32.405 093 18238.52 72.15 52542.33 88888.00 2008-04-02 02:05:32.905 093 18238.52 72.06 52542.54 88888.00 2008-04-02 02:05:33.405 093 18238.53 72.01 52542.58 88888.00 2008-04-02 02:05:33.905 093 18238.53 72.04 52542.58 88888.00 2008-04-02 02:05:34.405 093 18238.42 71.99 52542.54 88888.00 2008-04-02 02:05:34.905 093 18238.42 71.86 52542.51 88888.00 2008-04-02 02:05:35.405 093 18238.35 71.82 52542.52 88888.00 2008-04-02 02:05:35.905 093 18238.35 71.91 52542.46 88888.00 2008-04-02 02:05:36.405 093 18238.30 71.99 52542.49 88888.00 2008-04-02 02:05:36.905 093 18238.32 71.98 52542.47 88888.00 2008-04-02 02:05:37.405 093 18238.30 72.02 52542.38 88888.00 2008-04-02 02:05:37.905 093 18238.21 71.95 52542.31 88888.00 2008-04-02 02:05:38.405 093 18238.34 71.97 52542.34 88888.00 2008-04-02 02:05:38.905 093 18238.53 71.98 52542.36 88888.00 2008-04-02 02:05:39.405 093 18238.52 71.97 52542.44 88888.00 2008-04-02 02:05:39.905 093 18238.41 71.87 52542.44 88888.00 2008-04-02 02:05:40.405 093 18238.41 71.89 52542.39 88888.00 2008-04-02 02:05:40.905 093 18238.53 71.95 52542.46 88888.00 2008-04-02 02:05:41.405 093 18238.52 71.98 52542.45 88888.00 2008-04-02 02:05:41.905 093 18238.55 72.15 52542.49 88888.00 2008-04-02 02:05:42.405 093 18238.50 72.25 52542.54 88888.00 2008-04-02 02:05:42.905 093 18238.44 72.15 52542.49 88888.00 2008-04-02 02:05:43.405 093 18238.43 72.20 52542.43 88888.00 2008-04-02 02:05:43.905 093 18238.43 72.07 52542.40 88888.00 2008-04-02 02:05:44.405 093 18238.55 71.91 52542.37 88888.00 2008-04-02 02:05:44.905 093 18238.55 71.94 52542.40 88888.00 2008-04-02 02:05:45.405 093 18238.47 72.14 52542.31 88888.00 2008-04-02 02:05:45.905 093 18238.54 72.22 52542.34 88888.00 2008-04-02 02:05:46.405 093 18238.53 72.29 52542.36 88888.00 2008-04-02 02:05:46.905 093 18238.60 72.14 52542.43 88888.00 2008-04-02 02:05:47.405 093 18238.52 72.11 52542.51 88888.00 2008-04-02 02:05:47.905 093 18238.36 71.97 52542.47 88888.00 2008-04-02 02:05:48.405 093 18238.52 72.10 52542.57 88888.00 2008-04-02 02:05:48.905 093 18238.55 72.30 52542.60 88888.00 2008-04-02 02:05:49.405 093 18238.53 72.38 52542.51 88888.00 2008-04-02 02:05:49.905 093 18238.51 72.30 52542.45 88888.00 2008-04-02 02:05:50.405 093 18238.46 72.29 52542.58 88888.00 2008-04-02 02:05:50.905 093 18238.49 72.29 52542.57 88888.00 2008-04-02 02:05:51.405 093 18238.47 72.26 52542.56 88888.00 2008-04-02 02:05:51.905 093 18238.47 72.22 52542.51 88888.00 2008-04-02 02:05:52.405 093 18238.55 72.19 52542.61 88888.00 2008-04-02 02:05:52.905 093 18238.54 72.24 52542.59 88888.00 2008-04-02 02:05:53.405 093 18238.46 72.19 52542.56 88888.00 2008-04-02 02:05:53.905 093 18238.52 72.17 52542.49 88888.00 2008-04-02 02:05:54.405 093 18238.49 72.18 52542.43 88888.00 2008-04-02 02:05:54.905 093 18238.46 72.13 52542.35 88888.00 2008-04-02 02:05:55.405 093 18238.52 72.15 52542.44 88888.00 2008-04-02 02:05:55.905 093 18238.43 72.14 52542.39 88888.00 2008-04-02 02:05:56.405 093 18238.45 71.94 52542.31 88888.00 2008-04-02 02:05:56.905 093 18238.47 71.88 52542.26 88888.00 2008-04-02 02:05:57.405 093 18238.43 72.04 52542.26 88888.00 2008-04-02 02:05:57.905 093 18238.49 72.02 52542.40 88888.00 2008-04-02 02:05:58.405 093 18238.55 72.01 52542.45 88888.00 2008-04-02 02:05:58.905 093 18238.45 72.03 52542.52 88888.00 2008-04-02 02:05:59.405 093 18238.47 72.13 52542.48 88888.00 2008-04-02 02:05:59.905 093 18238.49 72.13 52542.62 88888.00 2008-04-02 02:06:00.405 093 18238.47 72.13 52542.72 88888.00 2008-04-02 02:06:00.905 093 18238.46 72.19 52542.73 88888.00 2008-04-02 02:06:01.405 093 18238.47 72.23 52542.66 88888.00 2008-04-02 02:06:01.905 093 18238.47 72.17 52542.48 88888.00 2008-04-02 02:06:02.405 093 18238.45 72.22 52542.36 88888.00 2008-04-02 02:06:02.905 093 18238.44 72.18 52542.26 88888.00 2008-04-02 02:06:03.405 093 18238.38 72.24 52542.37 88888.00 2008-04-02 02:06:03.905 093 18238.29 72.30 52542.50 88888.00 2008-04-02 02:06:04.405 093 18238.22 72.25 52542.51 88888.00 2008-04-02 02:06:04.905 093 18238.30 72.17 52542.50 88888.00 2008-04-02 02:06:05.405 093 18238.23 72.11 52542.55 88888.00 2008-04-02 02:06:05.905 093 18238.20 72.09 52542.52 88888.00 2008-04-02 02:06:06.405 093 18238.27 72.11 52542.61 88888.00 2008-04-02 02:06:06.905 093 18238.32 72.12 52542.52 88888.00 2008-04-02 02:06:07.405 093 18238.23 72.01 52542.43 88888.00 2008-04-02 02:06:07.905 093 18238.24 72.04 52542.43 88888.00 2008-04-02 02:06:08.405 093 18238.22 72.09 52542.46 88888.00 2008-04-02 02:06:08.905 093 18238.19 72.02 52542.59 88888.00 2008-04-02 02:06:09.405 093 18238.10 71.99 52542.58 88888.00 2008-04-02 02:06:09.905 093 18238.14 72.03 52542.59 88888.00 2008-04-02 02:06:10.405 093 18238.24 72.04 52542.55 88888.00 2008-04-02 02:06:10.905 093 18238.16 72.04 52542.43 88888.00 2008-04-02 02:06:11.405 093 18238.13 72.02 52542.43 88888.00 2008-04-02 02:06:11.905 093 18238.19 72.07 52542.48 88888.00 2008-04-02 02:06:12.405 093 18238.22 72.09 52542.50 88888.00 2008-04-02 02:06:12.905 093 18238.11 72.01 52542.47 88888.00 2008-04-02 02:06:13.405 093 18238.16 72.01 52542.54 88888.00 2008-04-02 02:06:13.905 093 18238.21 72.09 52542.58 88888.00 2008-04-02 02:06:14.405 093 18238.34 72.07 52542.63 88888.00 2008-04-02 02:06:14.905 093 18238.36 72.00 52542.60 88888.00 2008-04-02 02:06:15.405 093 18238.20 71.99 52542.49 88888.00 2008-04-02 02:06:15.905 093 18238.17 71.92 52542.37 88888.00 2008-04-02 02:06:16.405 093 18238.23 71.78 52542.34 88888.00 2008-04-02 02:06:16.905 093 18238.24 71.74 52542.35 88888.00 2008-04-02 02:06:17.405 093 18238.28 71.73 52542.31 88888.00 2008-04-02 02:06:17.905 093 18238.29 71.77 52542.42 88888.00 2008-04-02 02:06:18.405 093 18238.25 71.77 52542.39 88888.00 2008-04-02 02:06:18.905 093 18238.33 71.73 52542.27 88888.00 2008-04-02 02:06:19.405 093 18238.40 71.77 52542.36 88888.00 2008-04-02 02:06:19.905 093 18238.35 71.73 52542.40 88888.00 2008-04-02 02:06:20.405 093 18238.24 71.80 52542.43 88888.00 2008-04-02 02:06:20.905 093 18238.16 72.02 52542.45 88888.00 2008-04-02 02:06:21.405 093 18238.20 72.08 52542.44 88888.00 2008-04-02 02:06:21.905 093 18238.20 72.08 52542.54 88888.00 2008-04-02 02:06:22.405 093 18238.21 72.04 52542.47 88888.00 2008-04-02 02:06:22.905 093 18238.29 71.98 52542.43 88888.00 2008-04-02 02:06:23.405 093 18238.24 71.88 52542.49 88888.00 2008-04-02 02:06:23.905 093 18238.23 71.88 52542.52 88888.00 2008-04-02 02:06:24.405 093 18238.06 71.88 52542.43 88888.00 2008-04-02 02:06:24.905 093 18238.03 71.78 52542.49 88888.00 2008-04-02 02:06:25.405 093 18237.95 71.75 52542.49 88888.00 2008-04-02 02:06:25.905 093 18238.08 71.78 52542.38 88888.00 2008-04-02 02:06:26.405 093 18238.11 71.83 52542.25 88888.00 2008-04-02 02:06:26.905 093 18238.20 71.88 52542.44 88888.00 2008-04-02 02:06:27.405 093 18238.11 71.94 52542.38 88888.00 2008-04-02 02:06:27.905 093 18238.05 71.94 52542.43 88888.00 2008-04-02 02:06:28.405 093 18238.06 71.90 52542.54 88888.00 2008-04-02 02:06:28.905 093 18238.17 71.90 52542.55 88888.00 2008-04-02 02:06:29.405 093 18238.07 71.95 52542.45 88888.00 2008-04-02 02:06:29.905 093 18238.09 71.85 52542.47 88888.00 2008-04-02 02:06:30.405 093 18238.14 71.64 52542.52 88888.00 2008-04-02 02:06:30.905 093 18238.17 71.54 52542.50 88888.00 2008-04-02 02:06:31.405 093 18238.20 71.64 52542.67 88888.00 2008-04-02 02:06:31.905 093 18238.19 71.63 52542.68 88888.00 2008-04-02 02:06:32.405 093 18238.19 71.74 52542.49 88888.00 2008-04-02 02:06:32.905 093 18238.29 71.76 52542.36 88888.00 2008-04-02 02:06:33.405 093 18238.30 71.66 52542.38 88888.00 2008-04-02 02:06:33.905 093 18238.25 71.75 52542.44 88888.00 2008-04-02 02:06:34.405 093 18238.24 71.84 52542.45 88888.00 2008-04-02 02:06:34.905 093 18238.21 71.87 52542.40 88888.00 2008-04-02 02:06:35.405 093 18238.07 71.86 52542.47 88888.00 2008-04-02 02:06:35.905 093 18238.00 71.80 52542.47 88888.00 2008-04-02 02:06:36.405 093 18238.02 71.79 52542.31 88888.00 2008-04-02 02:06:36.905 093 18238.11 71.77 52542.19 88888.00 2008-04-02 02:06:37.405 093 18238.23 71.74 52542.23 88888.00 2008-04-02 02:06:37.905 093 18238.19 71.74 52542.35 88888.00 2008-04-02 02:06:38.405 093 18238.13 71.64 52542.39 88888.00 2008-04-02 02:06:38.905 093 18238.08 71.66 52542.38 88888.00 2008-04-02 02:06:39.405 093 18238.17 71.77 52542.35 88888.00 2008-04-02 02:06:39.905 093 18238.30 71.81 52542.27 88888.00 2008-04-02 02:06:40.405 093 18238.25 71.78 52542.12 88888.00 2008-04-02 02:06:40.905 093 18238.18 71.75 52542.10 88888.00 2008-04-02 02:06:41.405 093 18238.20 71.75 52542.20 88888.00 2008-04-02 02:06:41.905 093 18238.27 71.81 52542.28 88888.00 2008-04-02 02:06:42.405 093 18238.12 71.77 52542.33 88888.00 2008-04-02 02:06:42.905 093 18238.08 71.74 52542.37 88888.00 2008-04-02 02:06:43.405 093 18238.25 71.68 52542.33 88888.00 2008-04-02 02:06:43.905 093 18238.44 71.72 52542.31 88888.00 2008-04-02 02:06:44.405 093 18238.38 71.74 52542.37 88888.00 2008-04-02 02:06:44.905 093 18238.38 71.69 52542.27 88888.00 2008-04-02 02:06:45.405 093 18238.34 71.73 52542.33 88888.00 2008-04-02 02:06:45.905 093 18238.38 71.81 52542.38 88888.00 2008-04-02 02:06:46.405 093 18238.29 71.86 52542.34 88888.00 2008-04-02 02:06:46.905 093 18238.29 71.85 52542.35 88888.00 2008-04-02 02:06:47.405 093 18238.31 71.88 52542.27 88888.00 2008-04-02 02:06:47.905 093 18238.30 71.90 52542.28 88888.00 2008-04-02 02:06:48.405 093 18238.25 71.84 52542.33 88888.00 2008-04-02 02:06:48.905 093 18238.34 71.82 52542.23 88888.00 2008-04-02 02:06:49.405 093 18238.32 71.80 52542.10 88888.00 2008-04-02 02:06:49.905 093 18238.33 71.85 52542.09 88888.00 2008-04-02 02:06:50.405 093 18238.45 71.84 52542.04 88888.00 2008-04-02 02:06:50.905 093 18238.52 71.84 52542.12 88888.00 2008-04-02 02:06:51.405 093 18238.40 71.85 52542.17 88888.00 2008-04-02 02:06:51.905 093 18238.33 71.84 52542.12 88888.00 2008-04-02 02:06:52.405 093 18238.31 71.77 52542.05 88888.00 2008-04-02 02:06:52.905 093 18238.24 71.82 52542.10 88888.00 2008-04-02 02:06:53.405 093 18238.21 71.85 52542.05 88888.00 2008-04-02 02:06:53.905 093 18238.22 71.84 52542.11 88888.00 2008-04-02 02:06:54.405 093 18238.28 71.77 52542.13 88888.00 2008-04-02 02:06:54.905 093 18238.24 71.72 52542.11 88888.00 2008-04-02 02:06:55.405 093 18238.21 71.72 52542.10 88888.00 2008-04-02 02:06:55.905 093 18238.31 71.80 52542.17 88888.00 2008-04-02 02:06:56.405 093 18238.28 71.74 52542.14 88888.00 2008-04-02 02:06:56.905 093 18238.14 71.79 52542.28 88888.00 2008-04-02 02:06:57.405 093 18238.14 71.87 52542.28 88888.00 2008-04-02 02:06:57.905 093 18238.28 71.89 52542.27 88888.00 2008-04-02 02:06:58.405 093 18238.31 71.73 52542.12 88888.00 2008-04-02 02:06:58.905 093 18238.24 71.48 52542.01 88888.00 2008-04-02 02:06:59.405 093 18238.33 71.44 52542.09 88888.00 2008-04-02 02:06:59.905 093 18238.36 71.55 52542.05 88888.00 2008-04-02 02:07:00.405 093 18238.24 71.59 52542.14 88888.00 2008-04-02 02:07:00.905 093 18238.25 71.61 52542.27 88888.00 2008-04-02 02:07:01.405 093 18238.24 71.61 52542.29 88888.00 2008-04-02 02:07:01.905 093 18238.22 71.61 52542.26 88888.00 2008-04-02 02:07:02.405 093 18238.25 71.57 52542.29 88888.00 2008-04-02 02:07:02.905 093 18238.28 71.52 52542.26 88888.00 2008-04-02 02:07:03.405 093 18238.23 71.48 52542.19 88888.00 2008-04-02 02:07:03.905 093 18238.25 71.39 52542.12 88888.00 2008-04-02 02:07:04.405 093 18238.29 71.39 52542.21 88888.00 2008-04-02 02:07:04.905 093 18238.29 71.36 52542.10 88888.00 2008-04-02 02:07:05.405 093 18238.17 71.50 52542.01 88888.00 2008-04-02 02:07:05.905 093 18238.20 71.68 52542.08 88888.00 2008-04-02 02:07:06.405 093 18238.20 71.79 52541.99 88888.00 2008-04-02 02:07:06.905 093 18238.20 71.70 52542.08 88888.00 2008-04-02 02:07:07.405 093 18238.24 71.73 52542.08 88888.00 2008-04-02 02:07:07.905 093 18238.20 71.84 52541.98 88888.00 2008-04-02 02:07:08.405 093 18238.14 71.83 52541.92 88888.00 2008-04-02 02:07:08.905 093 18238.09 71.82 52541.93 88888.00 2008-04-02 02:07:09.405 093 18238.09 71.85 52542.01 88888.00 2008-04-02 02:07:09.905 093 18238.10 71.81 52542.11 88888.00 2008-04-02 02:07:10.405 093 18238.16 71.84 52542.16 88888.00 2008-04-02 02:07:10.905 093 18238.12 71.87 52542.16 88888.00 2008-04-02 02:07:11.405 093 18238.16 71.91 52542.09 88888.00 2008-04-02 02:07:11.905 093 18238.18 71.95 52542.06 88888.00 2008-04-02 02:07:12.405 093 18238.11 71.89 52542.10 88888.00 2008-04-02 02:07:12.905 093 18237.99 71.96 52542.05 88888.00 2008-04-02 02:07:13.405 093 18237.94 72.00 52541.97 88888.00 2008-04-02 02:07:13.905 093 18237.99 72.04 52542.01 88888.00 2008-04-02 02:07:14.405 093 18237.96 71.99 52542.03 88888.00 2008-04-02 02:07:14.905 093 18238.06 72.05 52542.04 88888.00 2008-04-02 02:07:15.405 093 18238.02 72.07 52542.11 88888.00 2008-04-02 02:07:15.905 093 18238.00 72.06 52542.22 88888.00 2008-04-02 02:07:16.405 093 18238.08 71.99 52542.14 88888.00 2008-04-02 02:07:16.905 093 18238.07 71.94 52542.03 88888.00 2008-04-02 02:07:17.405 093 18238.12 71.95 52541.99 88888.00 2008-04-02 02:07:17.905 093 18238.10 72.06 52542.10 88888.00 2008-04-02 02:07:18.405 093 18238.01 71.99 52542.08 88888.00 2008-04-02 02:07:18.905 093 18238.07 71.90 52542.02 88888.00 2008-04-02 02:07:19.405 093 18238.13 71.88 52542.08 88888.00 2008-04-02 02:07:19.905 093 18238.30 71.87 52542.06 88888.00 2008-04-02 02:07:20.405 093 18238.38 71.85 52542.01 88888.00 2008-04-02 02:07:20.905 093 18238.20 71.83 52542.02 88888.00 2008-04-02 02:07:21.405 093 18238.09 71.84 52541.96 88888.00 2008-04-02 02:07:21.905 093 18238.05 71.82 52541.90 88888.00 2008-04-02 02:07:22.405 093 18238.07 71.81 52541.89 88888.00 2008-04-02 02:07:22.905 093 18238.03 71.83 52541.81 88888.00 2008-04-02 02:07:23.405 093 18237.98 71.89 52541.79 88888.00 2008-04-02 02:07:23.905 093 18238.03 71.90 52541.96 88888.00 2008-04-02 02:07:24.405 093 18237.94 71.91 52542.10 88888.00 2008-04-02 02:07:24.905 093 18238.00 71.88 52542.14 88888.00 2008-04-02 02:07:25.405 093 18238.02 71.81 52542.01 88888.00 2008-04-02 02:07:25.905 093 18238.17 71.70 52542.05 88888.00 2008-04-02 02:07:26.405 093 18238.22 71.50 52542.10 88888.00 2008-04-02 02:07:26.905 093 18238.17 71.51 52542.02 88888.00 2008-04-02 02:07:27.405 093 18238.25 71.55 52542.00 88888.00 2008-04-02 02:07:27.905 093 18238.23 71.54 52541.91 88888.00 2008-04-02 02:07:28.405 093 18238.27 71.68 52541.93 88888.00 2008-04-02 02:07:28.905 093 18238.35 71.85 52541.99 88888.00 2008-04-02 02:07:29.405 093 18238.38 71.87 52541.98 88888.00 2008-04-02 02:07:29.905 093 18238.30 71.77 52541.94 88888.00 2008-04-02 02:07:30.405 093 18238.17 71.82 52541.89 88888.00 2008-04-02 02:07:30.905 093 18238.11 71.77 52541.87 88888.00 2008-04-02 02:07:31.405 093 18238.11 71.75 52541.93 88888.00 2008-04-02 02:07:31.905 093 18238.03 71.77 52541.84 88888.00 2008-04-02 02:07:32.405 093 18238.00 71.76 52541.89 88888.00 2008-04-02 02:07:32.905 093 18238.13 71.74 52541.92 88888.00 2008-04-02 02:07:33.405 093 18238.22 71.81 52541.92 88888.00 2008-04-02 02:07:33.905 093 18238.25 71.90 52541.92 88888.00 2008-04-02 02:07:34.405 093 18238.13 71.89 52542.01 88888.00 2008-04-02 02:07:34.905 093 18238.02 71.89 52541.96 88888.00 2008-04-02 02:07:35.405 093 18238.02 71.83 52541.92 88888.00 2008-04-02 02:07:35.905 093 18238.03 71.80 52541.85 88888.00 2008-04-02 02:07:36.405 093 18238.03 71.75 52541.85 88888.00 2008-04-02 02:07:36.905 093 18238.11 71.76 52541.75 88888.00 2008-04-02 02:07:37.405 093 18237.97 71.75 52541.77 88888.00 2008-04-02 02:07:37.905 093 18237.97 71.86 52541.80 88888.00 2008-04-02 02:07:38.405 093 18237.97 71.89 52541.87 88888.00 2008-04-02 02:07:38.905 093 18237.95 71.85 52541.96 88888.00 2008-04-02 02:07:39.405 093 18238.02 71.83 52541.93 88888.00 2008-04-02 02:07:39.905 093 18238.03 71.86 52541.96 88888.00 2008-04-02 02:07:40.405 093 18238.01 71.86 52541.85 88888.00 2008-04-02 02:07:40.905 093 18237.96 71.91 52541.78 88888.00 2008-04-02 02:07:41.405 093 18237.98 71.94 52541.76 88888.00 2008-04-02 02:07:41.905 093 18238.06 71.88 52541.70 88888.00 2008-04-02 02:07:42.405 093 18237.95 71.83 52541.63 88888.00 2008-04-02 02:07:42.905 093 18238.09 71.76 52541.63 88888.00 2008-04-02 02:07:43.405 093 18238.17 71.79 52541.66 88888.00 2008-04-02 02:07:43.905 093 18238.12 71.78 52541.63 88888.00 2008-04-02 02:07:44.405 093 18238.03 71.76 52541.67 88888.00 2008-04-02 02:07:44.905 093 18238.01 71.69 52541.79 88888.00 2008-04-02 02:07:45.405 093 18237.98 71.74 52541.80 88888.00 2008-04-02 02:07:45.905 093 18238.05 71.79 52541.82 88888.00 2008-04-02 02:07:46.405 093 18238.01 71.79 52541.86 88888.00 2008-04-02 02:07:46.905 093 18237.94 71.74 52541.93 88888.00 2008-04-02 02:07:47.405 093 18237.92 71.81 52541.98 88888.00 2008-04-02 02:07:47.905 093 18238.00 71.85 52541.87 88888.00 2008-04-02 02:07:48.405 093 18238.06 71.73 52541.85 88888.00 2008-04-02 02:07:48.905 093 18238.09 71.76 52541.81 88888.00 2008-04-02 02:07:49.405 093 18238.05 71.77 52541.77 88888.00 2008-04-02 02:07:49.905 093 18238.22 71.75 52541.78 88888.00 2008-04-02 02:07:50.405 093 18238.20 71.71 52541.77 88888.00 2008-04-02 02:07:50.905 093 18238.11 71.78 52541.78 88888.00 2008-04-02 02:07:51.405 093 18238.08 71.70 52541.82 88888.00 2008-04-02 02:07:51.905 093 18238.10 71.68 52541.81 88888.00 2008-04-02 02:07:52.405 093 18238.17 71.74 52541.80 88888.00 2008-04-02 02:07:52.905 093 18238.12 71.65 52541.75 88888.00 2008-04-02 02:07:53.405 093 18238.09 71.54 52541.85 88888.00 2008-04-02 02:07:53.905 093 18238.11 71.41 52541.88 88888.00 2008-04-02 02:07:54.405 093 18238.13 71.44 52541.88 88888.00 2008-04-02 02:07:54.905 093 18238.06 71.65 52541.86 88888.00 2008-04-02 02:07:55.405 093 18238.12 71.62 52541.87 88888.00 2008-04-02 02:07:55.905 093 18238.03 71.48 52541.88 88888.00 2008-04-02 02:07:56.405 093 18238.07 71.40 52541.82 88888.00 2008-04-02 02:07:56.905 093 18237.98 71.40 52541.84 88888.00 2008-04-02 02:07:57.405 093 18237.96 71.48 52541.75 88888.00 2008-04-02 02:07:57.905 093 18237.94 71.45 52541.81 88888.00 2008-04-02 02:07:58.405 093 18238.02 71.42 52541.78 88888.00 2008-04-02 02:07:58.905 093 18238.12 71.56 52541.86 88888.00 2008-04-02 02:07:59.405 093 18238.02 71.64 52541.88 88888.00 2008-04-02 02:07:59.905 093 18237.97 71.59 52541.87 88888.00 2008-04-02 02:08:00.405 093 18238.06 71.52 52541.77 88888.00 2008-04-02 02:08:00.905 093 18237.96 71.31 52541.70 88888.00 2008-04-02 02:08:01.405 093 18237.90 71.30 52541.76 88888.00 2008-04-02 02:08:01.905 093 18238.00 71.31 52541.91 88888.00 2008-04-02 02:08:02.405 093 18238.20 71.31 52541.89 88888.00 2008-04-02 02:08:02.905 093 18238.18 71.30 52541.81 88888.00 2008-04-02 02:08:03.405 093 18238.19 71.36 52541.71 88888.00 2008-04-02 02:08:03.905 093 18238.19 71.47 52541.64 88888.00 2008-04-02 02:08:04.405 093 18238.21 71.41 52541.82 88888.00 2008-04-02 02:08:04.905 093 18238.19 71.38 52541.77 88888.00 2008-04-02 02:08:05.405 093 18238.20 71.33 52541.79 88888.00 2008-04-02 02:08:05.905 093 18238.17 71.25 52541.78 88888.00 2008-04-02 02:08:06.405 093 18238.17 71.24 52541.77 88888.00 2008-04-02 02:08:06.905 093 18238.17 71.21 52541.75 88888.00 2008-04-02 02:08:07.405 093 18238.16 71.28 52541.71 88888.00 2008-04-02 02:08:07.905 093 18238.17 71.43 52541.76 88888.00 2008-04-02 02:08:08.405 093 18238.27 71.47 52541.75 88888.00 2008-04-02 02:08:08.905 093 18238.16 71.50 52541.67 88888.00 2008-04-02 02:08:09.405 093 18238.11 71.55 52541.67 88888.00 2008-04-02 02:08:09.905 093 18238.14 71.50 52541.71 88888.00 2008-04-02 02:08:10.405 093 18238.14 71.48 52541.88 88888.00 2008-04-02 02:08:10.905 093 18238.02 71.50 52541.84 88888.00 2008-04-02 02:08:11.405 093 18238.01 71.48 52541.82 88888.00 2008-04-02 02:08:11.905 093 18238.01 71.45 52541.81 88888.00 2008-04-02 02:08:12.405 093 18238.09 71.31 52541.76 88888.00 2008-04-02 02:08:12.905 093 18238.17 71.43 52541.81 88888.00 2008-04-02 02:08:13.405 093 18238.14 71.57 52541.80 88888.00 2008-04-02 02:08:13.905 093 18238.11 71.55 52541.79 88888.00 2008-04-02 02:08:14.405 093 18238.02 71.59 52541.84 88888.00 2008-04-02 02:08:14.905 093 18237.98 71.64 52541.80 88888.00 2008-04-02 02:08:15.405 093 18238.03 71.69 52541.79 88888.00 2008-04-02 02:08:15.905 093 18238.10 71.72 52541.76 88888.00 2008-04-02 02:08:16.405 093 18238.11 71.71 52541.76 88888.00 2008-04-02 02:08:16.905 093 18238.11 71.73 52541.75 88888.00 2008-04-02 02:08:17.405 093 18238.10 71.65 52541.81 88888.00 2008-04-02 02:08:17.905 093 18238.14 71.61 52541.96 88888.00 2008-04-02 02:08:18.405 093 18238.19 71.66 52541.97 88888.00 2008-04-02 02:08:18.905 093 18238.19 71.70 52541.97 88888.00 2008-04-02 02:08:19.405 093 18238.10 71.67 52541.97 88888.00 2008-04-02 02:08:19.905 093 18238.03 71.75 52541.93 88888.00 2008-04-02 02:08:20.405 093 18238.05 71.77 52541.81 88888.00 2008-04-02 02:08:20.905 093 18238.09 71.77 52541.71 88888.00 2008-04-02 02:08:21.405 093 18238.03 71.76 52541.69 88888.00 2008-04-02 02:08:21.905 093 18238.11 71.69 52541.75 88888.00 2008-04-02 02:08:22.405 093 18238.17 71.69 52541.59 88888.00 2008-04-02 02:08:22.905 093 18238.11 71.65 52541.63 88888.00 2008-04-02 02:08:23.405 093 18238.03 71.54 52541.62 88888.00 2008-04-02 02:08:23.905 093 18238.02 71.45 52541.59 88888.00 2008-04-02 02:08:24.405 093 18238.03 71.35 52541.62 88888.00 2008-04-02 02:08:24.905 093 18238.05 71.28 52541.51 88888.00 2008-04-02 02:08:25.405 093 18238.12 71.30 52541.61 88888.00 2008-04-02 02:08:25.905 093 18238.07 71.28 52541.74 88888.00 2008-04-02 02:08:26.405 093 18238.08 71.22 52541.68 88888.00 2008-04-02 02:08:26.905 093 18238.16 71.19 52541.77 88888.00 2008-04-02 02:08:27.405 093 18238.06 71.36 52541.76 88888.00 2008-04-02 02:08:27.905 093 18238.02 71.50 52541.75 88888.00 2008-04-02 02:08:28.405 093 18238.06 71.57 52541.63 88888.00 2008-04-02 02:08:28.905 093 18238.11 71.62 52541.65 88888.00 2008-04-02 02:08:29.405 093 18238.07 71.63 52541.65 88888.00 2008-04-02 02:08:29.905 093 18238.02 71.67 52541.62 88888.00 2008-04-02 02:08:30.405 093 18238.03 71.55 52541.63 88888.00 2008-04-02 02:08:30.905 093 18237.97 71.52 52541.62 88888.00 2008-04-02 02:08:31.405 093 18238.06 71.65 52541.57 88888.00 2008-04-02 02:08:31.905 093 18238.12 71.74 52541.48 88888.00 2008-04-02 02:08:32.405 093 18238.09 71.69 52541.54 88888.00 2008-04-02 02:08:32.905 093 18238.07 71.65 52541.56 88888.00 2008-04-02 02:08:33.405 093 18238.17 71.71 52541.53 88888.00 2008-04-02 02:08:33.905 093 18238.14 71.63 52541.45 88888.00 2008-04-02 02:08:34.405 093 18238.10 71.47 52541.56 88888.00 2008-04-02 02:08:34.905 093 18238.20 71.48 52541.61 88888.00 2008-04-02 02:08:35.405 093 18238.20 71.42 52541.54 88888.00 2008-04-02 02:08:35.905 093 18238.21 71.50 52541.57 88888.00 2008-04-02 02:08:36.405 093 18238.19 71.50 52541.48 88888.00 2008-04-02 02:08:36.905 093 18238.11 71.47 52541.43 88888.00 2008-04-02 02:08:37.405 093 18238.19 71.46 52541.44 88888.00 2008-04-02 02:08:37.905 093 18238.19 71.44 52541.53 88888.00 2008-04-02 02:08:38.405 093 18238.21 71.45 52541.59 88888.00 2008-04-02 02:08:38.905 093 18238.18 71.45 52541.68 88888.00 2008-04-02 02:08:39.405 093 18238.13 71.46 52541.57 88888.00 2008-04-02 02:08:39.905 093 18238.19 71.42 52541.43 88888.00 2008-04-02 02:08:40.405 093 18238.30 71.42 52541.43 88888.00 2008-04-02 02:08:40.905 093 18238.28 71.40 52541.66 88888.00 2008-04-02 02:08:41.405 093 18238.40 71.46 52541.57 88888.00 2008-04-02 02:08:41.905 093 18238.35 71.47 52541.53 88888.00 2008-04-02 02:08:42.405 093 18238.01 71.49 52541.53 88888.00 2008-04-02 02:08:42.905 093 18238.07 71.45 52541.54 88888.00 2008-04-02 02:08:43.405 093 18238.11 71.47 52541.57 88888.00 2008-04-02 02:08:43.905 093 18238.14 71.43 52541.61 88888.00 2008-04-02 02:08:44.405 093 18238.05 71.42 52541.53 88888.00 2008-04-02 02:08:44.905 093 18238.05 71.41 52541.43 88888.00 2008-04-02 02:08:45.405 093 18238.03 71.48 52541.47 88888.00 2008-04-02 02:08:45.905 093 18238.06 71.61 52541.48 88888.00 2008-04-02 02:08:46.405 093 18238.05 71.47 52541.48 88888.00 2008-04-02 02:08:46.905 093 18237.95 71.24 52541.38 88888.00 2008-04-02 02:08:47.405 093 18237.86 71.25 52541.31 88888.00 2008-04-02 02:08:47.905 093 18237.99 71.49 52541.26 88888.00 2008-04-02 02:08:48.405 093 18238.11 71.67 52541.45 88888.00 2008-04-02 02:08:48.905 093 18238.13 71.66 52541.66 88888.00 2008-04-02 02:08:49.405 093 18238.11 71.53 52541.78 88888.00 2008-04-02 02:08:49.905 093 18238.08 71.61 52541.43 88888.00 2008-04-02 02:08:50.405 093 18238.11 71.69 52541.38 88888.00 2008-04-02 02:08:50.905 093 18238.11 71.69 52541.45 88888.00 2008-04-02 02:08:51.405 093 18238.23 71.61 52541.46 88888.00 2008-04-02 02:08:51.905 093 18238.23 71.46 52541.56 88888.00 2008-04-02 02:08:52.405 093 18238.24 71.61 52541.57 88888.00 2008-04-02 02:08:52.905 093 18238.18 71.67 52541.62 88888.00 2008-04-02 02:08:53.405 093 18238.16 71.77 52541.63 88888.00 2008-04-02 02:08:53.905 093 18238.17 71.71 52541.57 88888.00 2008-04-02 02:08:54.405 093 18238.16 71.69 52541.52 88888.00 2008-04-02 02:08:54.905 093 18238.21 71.68 52541.41 88888.00 2008-04-02 02:08:55.405 093 18238.20 71.62 52541.52 88888.00 2008-04-02 02:08:55.905 093 18238.07 71.51 52541.58 88888.00 2008-04-02 02:08:56.405 093 18238.09 71.56 52541.53 88888.00 2008-04-02 02:08:56.905 093 18238.22 71.65 52541.46 88888.00 2008-04-02 02:08:57.405 093 18238.11 71.69 52541.51 88888.00 2008-04-02 02:08:57.905 093 18238.17 71.59 52541.50 88888.00 2008-04-02 02:08:58.405 093 18238.12 71.58 52541.40 88888.00 2008-04-02 02:08:58.905 093 18238.06 71.65 52541.40 88888.00 2008-04-02 02:08:59.405 093 18238.08 71.44 52541.46 88888.00 2008-04-02 02:08:59.905 093 18238.21 71.29 52541.40 88888.00 2008-04-02 02:09:00.405 093 18238.24 71.26 52541.41 88888.00 2008-04-02 02:09:00.905 093 18238.16 71.21 52541.39 88888.00 2008-04-02 02:09:01.405 093 18238.18 71.29 52541.39 88888.00 2008-04-02 02:09:01.905 093 18238.06 71.26 52541.40 88888.00 2008-04-02 02:09:02.405 093 18238.07 71.19 52541.36 88888.00 2008-04-02 02:09:02.905 093 18238.16 71.25 52541.32 88888.00 2008-04-02 02:09:03.405 093 18238.14 71.30 52541.28 88888.00 2008-04-02 02:09:03.905 093 18238.11 71.29 52541.32 88888.00 2008-04-02 02:09:04.405 093 18238.09 71.28 52541.24 88888.00 2008-04-02 02:09:04.905 093 18238.06 71.44 52541.35 88888.00 2008-04-02 02:09:05.405 093 18238.03 71.52 52541.42 88888.00 2008-04-02 02:09:05.905 093 18238.06 71.39 52541.29 88888.00 2008-04-02 02:09:06.405 093 18238.00 71.26 52541.27 88888.00 2008-04-02 02:09:06.905 093 18237.97 71.35 52541.19 88888.00 2008-04-02 02:09:07.405 093 18238.08 71.35 52541.08 88888.00 2008-04-02 02:09:07.905 093 18238.05 71.37 52541.03 88888.00 2008-04-02 02:09:08.405 093 18237.99 71.33 52541.09 88888.00 2008-04-02 02:09:08.905 093 18237.99 71.36 52541.13 88888.00 2008-04-02 02:09:09.405 093 18237.94 71.34 52541.15 88888.00 2008-04-02 02:09:09.905 093 18238.06 71.33 52541.13 88888.00 2008-04-02 02:09:10.405 093 18238.02 71.22 52541.22 88888.00 2008-04-02 02:09:10.905 093 18238.11 71.31 52541.07 88888.00 2008-04-02 02:09:11.405 093 18238.08 71.33 52541.07 88888.00 2008-04-02 02:09:11.905 093 18238.03 71.31 52541.11 88888.00 2008-04-02 02:09:12.405 093 18237.97 71.35 52541.16 88888.00 2008-04-02 02:09:12.905 093 18238.00 71.54 52541.23 88888.00 2008-04-02 02:09:13.405 093 18237.95 71.72 52541.22 88888.00 2008-04-02 02:09:13.905 093 18238.07 71.78 52541.23 88888.00 2008-04-02 02:09:14.405 093 18238.00 71.62 52541.13 88888.00 2008-04-02 02:09:14.905 093 18238.06 71.54 52541.13 88888.00 2008-04-02 02:09:15.405 093 18237.94 71.56 52541.13 88888.00 2008-04-02 02:09:15.905 093 18237.96 71.53 52541.17 88888.00 2008-04-02 02:09:16.405 093 18238.05 71.52 52541.12 88888.00 2008-04-02 02:09:16.905 093 18237.95 71.70 52541.03 88888.00 2008-04-02 02:09:17.405 093 18238.00 71.82 52540.98 88888.00 2008-04-02 02:09:17.905 093 18238.02 71.84 52541.06 88888.00 2008-04-02 02:09:18.405 093 18238.06 71.79 52541.22 88888.00 2008-04-02 02:09:18.905 093 18237.98 71.79 52541.31 88888.00 2008-04-02 02:09:19.405 093 18237.77 71.91 52541.27 88888.00 2008-04-02 02:09:19.905 093 18237.82 71.94 52541.32 88888.00 2008-04-02 02:09:20.405 093 18237.96 71.84 52541.39 88888.00 2008-04-02 02:09:20.905 093 18237.92 71.79 52541.34 88888.00 2008-04-02 02:09:21.405 093 18238.03 71.82 52541.32 88888.00 2008-04-02 02:09:21.905 093 18238.10 71.88 52541.35 88888.00 2008-04-02 02:09:22.405 093 18238.07 71.70 52541.40 88888.00 2008-04-02 02:09:22.905 093 18238.10 71.67 52541.42 88888.00 2008-04-02 02:09:23.405 093 18238.06 71.78 52541.48 88888.00 2008-04-02 02:09:23.905 093 18238.02 71.90 52541.45 88888.00 2008-04-02 02:09:24.405 093 18238.08 71.94 52541.39 88888.00 2008-04-02 02:09:24.905 093 18238.01 71.90 52541.30 88888.00 2008-04-02 02:09:25.405 093 18237.92 71.83 52541.33 88888.00 2008-04-02 02:09:25.905 093 18237.94 71.74 52541.31 88888.00 2008-04-02 02:09:26.405 093 18238.09 71.73 52541.35 88888.00 2008-04-02 02:09:26.905 093 18238.14 71.79 52541.22 88888.00 2008-04-02 02:09:27.405 093 18238.12 71.79 52541.24 88888.00 2008-04-02 02:09:27.905 093 18238.07 71.80 52541.28 88888.00 2008-04-02 02:09:28.405 093 18238.13 71.77 52541.33 88888.00 2008-04-02 02:09:28.905 093 18238.19 71.78 52541.38 88888.00 2008-04-02 02:09:29.405 093 18238.31 71.75 52541.32 88888.00 2008-04-02 02:09:29.905 093 18238.20 71.75 52541.31 88888.00 2008-04-02 02:09:30.405 093 18238.29 71.77 52541.27 88888.00 2008-04-02 02:09:30.905 093 18238.30 71.71 52541.39 88888.00 2008-04-02 02:09:31.405 093 18238.32 71.69 52541.45 88888.00 2008-04-02 02:09:31.905 093 18238.33 71.77 52541.36 88888.00 2008-04-02 02:09:32.405 093 18238.30 71.73 52541.32 88888.00 2008-04-02 02:09:32.905 093 18238.30 71.59 52541.31 88888.00 2008-04-02 02:09:33.405 093 18238.29 71.46 52541.27 88888.00 2008-04-02 02:09:33.905 093 18238.25 71.57 52541.23 88888.00 2008-04-02 02:09:34.405 093 18238.30 71.53 52541.13 88888.00 2008-04-02 02:09:34.905 093 18238.31 71.45 52541.08 88888.00 2008-04-02 02:09:35.405 093 18238.24 71.52 52541.12 88888.00 2008-04-02 02:09:35.905 093 18238.29 71.58 52541.12 88888.00 2008-04-02 02:09:36.405 093 18238.27 71.55 52541.09 88888.00 2008-04-02 02:09:36.905 093 18238.28 71.51 52541.13 88888.00 2008-04-02 02:09:37.405 093 18238.25 71.47 52541.18 88888.00 2008-04-02 02:09:37.905 093 18238.24 71.41 52541.10 88888.00 2008-04-02 02:09:38.405 093 18238.27 71.43 52541.13 88888.00 2008-04-02 02:09:38.905 093 18238.24 71.56 52541.20 88888.00 2008-04-02 02:09:39.405 093 18238.28 71.62 52541.20 88888.00 2008-04-02 02:09:39.905 093 18238.27 71.64 52541.27 88888.00 2008-04-02 02:09:40.405 093 18238.24 71.61 52541.20 88888.00 2008-04-02 02:09:40.905 093 18238.19 71.53 52541.10 88888.00 2008-04-02 02:09:41.405 093 18238.14 71.49 52541.10 88888.00 2008-04-02 02:09:41.905 093 18238.14 71.52 52541.20 88888.00 2008-04-02 02:09:42.405 093 18238.19 71.64 52541.24 88888.00 2008-04-02 02:09:42.905 093 18238.44 71.80 52541.20 88888.00 2008-04-02 02:09:43.405 093 18238.41 71.85 52541.15 88888.00 2008-04-02 02:09:43.905 093 18238.27 71.79 52541.22 88888.00 2008-04-02 02:09:44.405 093 18238.17 71.73 52541.18 88888.00 2008-04-02 02:09:44.905 093 18238.22 71.71 52541.05 88888.00 2008-04-02 02:09:45.405 093 18238.36 71.67 52541.04 88888.00 2008-04-02 02:09:45.905 093 18238.38 71.72 52541.19 88888.00 2008-04-02 02:09:46.405 093 18238.39 71.72 52541.31 88888.00 2008-04-02 02:09:46.905 093 18238.24 71.78 52541.23 88888.00 2008-04-02 02:09:47.405 093 18238.18 71.88 52541.13 88888.00 2008-04-02 02:09:47.905 093 18238.14 71.79 52541.18 88888.00 2008-04-02 02:09:48.405 093 18238.29 71.77 52541.11 88888.00 2008-04-02 02:09:48.905 093 18238.30 71.76 52541.15 88888.00 2008-04-02 02:09:49.405 093 18238.33 71.72 52541.20 88888.00 2008-04-02 02:09:49.905 093 18238.40 71.77 52541.11 88888.00 2008-04-02 02:09:50.405 093 18238.43 71.72 52541.17 88888.00 2008-04-02 02:09:50.905 093 18238.33 71.75 52541.15 88888.00 2008-04-02 02:09:51.405 093 18238.33 71.90 52541.15 88888.00 2008-04-02 02:09:51.905 093 18238.35 71.91 52541.13 88888.00 2008-04-02 02:09:52.405 093 18238.27 71.99 52541.24 88888.00 2008-04-02 02:09:52.905 093 18238.38 72.02 52541.22 88888.00 2008-04-02 02:09:53.405 093 18238.31 71.99 52541.08 88888.00 2008-04-02 02:09:53.905 093 18238.32 71.92 52541.15 88888.00 2008-04-02 02:09:54.405 093 18238.34 71.89 52541.28 88888.00 2008-04-02 02:09:54.905 093 18238.29 71.96 52541.19 88888.00 2008-04-02 02:09:55.405 093 18238.14 71.96 52541.20 88888.00 2008-04-02 02:09:55.905 093 18238.18 72.00 52541.27 88888.00 2008-04-02 02:09:56.405 093 18238.11 71.99 52541.30 88888.00 2008-04-02 02:09:56.905 093 18238.10 71.97 52541.31 88888.00 2008-04-02 02:09:57.405 093 18238.01 72.00 52541.34 88888.00 2008-04-02 02:09:57.905 093 18238.10 72.07 52541.24 88888.00 2008-04-02 02:09:58.405 093 18238.02 72.08 52541.10 88888.00 2008-04-02 02:09:58.905 093 18238.06 72.00 52541.09 88888.00 2008-04-02 02:09:59.405 093 18238.16 72.05 52541.04 88888.00 2008-04-02 02:09:59.905 093 18238.09 72.06 52540.96 88888.00 2008-04-02 02:10:00.405 093 18238.20 72.04 52541.09 88888.00 2008-04-02 02:10:00.905 093 18238.16 72.03 52541.15 88888.00 2008-04-02 02:10:01.405 093 18238.18 72.06 52541.17 88888.00 2008-04-02 02:10:01.905 093 18238.23 72.00 52541.21 88888.00 2008-04-02 02:10:02.405 093 18238.24 71.90 52541.10 88888.00 2008-04-02 02:10:02.905 093 18238.17 71.86 52541.06 88888.00 2008-04-02 02:10:03.405 093 18238.13 71.85 52541.15 88888.00 2008-04-02 02:10:03.905 093 18238.11 71.85 52541.12 88888.00 2008-04-02 02:10:04.405 093 18238.08 71.79 52541.12 88888.00 2008-04-02 02:10:04.905 093 18238.22 71.76 52541.12 88888.00 2008-04-02 02:10:05.405 093 18238.30 71.90 52541.17 88888.00 2008-04-02 02:10:05.905 093 18238.29 71.89 52541.20 88888.00 2008-04-02 02:10:06.405 093 18238.16 71.91 52541.13 88888.00 2008-04-02 02:10:06.905 093 18238.00 71.90 52541.16 88888.00 2008-04-02 02:10:07.405 093 18238.10 71.86 52541.12 88888.00 2008-04-02 02:10:07.905 093 18238.06 71.79 52541.12 88888.00 2008-04-02 02:10:08.405 093 18237.95 71.90 52541.07 88888.00 2008-04-02 02:10:08.905 093 18237.96 72.00 52541.05 88888.00 2008-04-02 02:10:09.405 093 18238.02 72.01 52541.00 88888.00 2008-04-02 02:10:09.905 093 18238.01 72.01 52541.11 88888.00 2008-04-02 02:10:10.405 093 18237.94 72.02 52541.08 88888.00 2008-04-02 02:10:10.905 093 18238.02 71.95 52541.12 88888.00 2008-04-02 02:10:11.405 093 18238.01 71.91 52541.16 88888.00 2008-04-02 02:10:11.905 093 18237.94 71.99 52541.15 88888.00 2008-04-02 02:10:12.405 093 18238.01 71.96 52541.11 88888.00 2008-04-02 02:10:12.905 093 18238.08 71.92 52541.05 88888.00 2008-04-02 02:10:13.405 093 18238.09 71.87 52541.00 88888.00 2008-04-02 02:10:13.905 093 18238.11 71.78 52541.07 88888.00 2008-04-02 02:10:14.405 093 18238.23 71.98 52540.93 88888.00 2008-04-02 02:10:14.905 093 18238.14 72.02 52540.90 88888.00 2008-04-02 02:10:15.405 093 18238.08 72.00 52540.92 88888.00 2008-04-02 02:10:15.905 093 18238.05 72.00 52540.82 88888.00 2008-04-02 02:10:16.405 093 18237.99 72.03 52540.87 88888.00 2008-04-02 02:10:16.905 093 18238.09 72.00 52540.94 88888.00 2008-04-02 02:10:17.405 093 18238.22 71.97 52540.94 88888.00 2008-04-02 02:10:17.905 093 18238.20 71.89 52541.06 88888.00 2008-04-02 02:10:18.405 093 18238.13 71.90 52540.97 88888.00 2008-04-02 02:10:18.905 093 18238.12 71.89 52540.90 88888.00 2008-04-02 02:10:19.405 093 18238.11 71.95 52541.00 88888.00 2008-04-02 02:10:19.905 093 18238.11 71.97 52541.06 88888.00 2008-04-02 02:10:20.405 093 18238.11 71.94 52541.05 88888.00 2008-04-02 02:10:20.905 093 18238.12 71.94 52541.07 88888.00 2008-04-02 02:10:21.405 093 18238.17 71.94 52541.01 88888.00 2008-04-02 02:10:21.905 093 18238.23 71.87 52540.92 88888.00 2008-04-02 02:10:22.405 093 18238.11 71.65 52540.89 88888.00 2008-04-02 02:10:22.905 093 18238.14 71.81 52540.98 88888.00 2008-04-02 02:10:23.405 093 18238.16 72.01 52541.09 88888.00 2008-04-02 02:10:23.905 093 18238.03 71.98 52541.12 88888.00 2008-04-02 02:10:24.405 093 18238.05 72.04 52541.04 88888.00 2008-04-02 02:10:24.905 093 18238.14 72.03 52541.04 88888.00 2008-04-02 02:10:25.405 093 18238.23 72.05 52541.13 88888.00 2008-04-02 02:10:25.905 093 18238.17 72.07 52541.16 88888.00 2008-04-02 02:10:26.405 093 18238.07 72.01 52541.10 88888.00 2008-04-02 02:10:26.905 093 18238.08 71.94 52541.06 88888.00 2008-04-02 02:10:27.405 093 18238.09 72.00 52540.98 88888.00 2008-04-02 02:10:27.905 093 18238.14 72.06 52541.04 88888.00 2008-04-02 02:10:28.405 093 18238.20 71.92 52541.06 88888.00 2008-04-02 02:10:28.905 093 18238.13 71.92 52541.03 88888.00 2008-04-02 02:10:29.405 093 18238.17 71.97 52541.09 88888.00 2008-04-02 02:10:29.905 093 18238.13 71.96 52541.06 88888.00 2008-04-02 02:10:30.405 093 18238.10 71.88 52540.95 88888.00 2008-04-02 02:10:30.905 093 18238.09 71.88 52540.87 88888.00 2008-04-02 02:10:31.405 093 18238.11 71.95 52540.93 88888.00 2008-04-02 02:10:31.905 093 18238.05 71.99 52541.05 88888.00 2008-04-02 02:10:32.405 093 18238.14 72.00 52541.01 88888.00 2008-04-02 02:10:32.905 093 18238.13 71.99 52540.96 88888.00 2008-04-02 02:10:33.405 093 18238.08 71.98 52540.90 88888.00 2008-04-02 02:10:33.905 093 18238.08 72.00 52540.97 88888.00 2008-04-02 02:10:34.405 093 18238.12 72.04 52540.99 88888.00 2008-04-02 02:10:34.905 093 18238.06 72.03 52540.97 88888.00 2008-04-02 02:10:35.405 093 18238.06 72.00 52540.96 88888.00 2008-04-02 02:10:35.905 093 18238.12 72.00 52540.92 88888.00 2008-04-02 02:10:36.405 093 18238.22 72.04 52540.93 88888.00 2008-04-02 02:10:36.905 093 18238.12 72.08 52540.87 88888.00 2008-04-02 02:10:37.405 093 18238.05 72.05 52540.88 88888.00 2008-04-02 02:10:37.905 093 18238.00 72.11 52540.89 88888.00 2008-04-02 02:10:38.405 093 18238.02 72.05 52540.86 88888.00 2008-04-02 02:10:38.905 093 18238.03 72.00 52540.89 88888.00 2008-04-02 02:10:39.405 093 18237.99 71.98 52540.85 88888.00 2008-04-02 02:10:39.905 093 18238.07 72.04 52540.83 88888.00 2008-04-02 02:10:40.405 093 18238.09 71.97 52540.84 88888.00 2008-04-02 02:10:40.905 093 18238.14 71.97 52540.78 88888.00 2008-04-02 02:10:41.405 093 18238.17 71.95 52540.81 88888.00 2008-04-02 02:10:41.905 093 18238.21 71.91 52540.87 88888.00 2008-04-02 02:10:42.405 093 18238.24 71.90 52540.94 88888.00 2008-04-02 02:10:42.905 093 18238.16 71.92 52540.87 88888.00 2008-04-02 02:10:43.405 093 18238.05 71.87 52540.89 88888.00 2008-04-02 02:10:43.905 093 18238.06 71.91 52540.83 88888.00 2008-04-02 02:10:44.405 093 18238.22 71.91 52540.92 88888.00 2008-04-02 02:10:44.905 093 18238.34 71.87 52540.95 88888.00 2008-04-02 02:10:45.405 093 18238.31 71.94 52541.00 88888.00 2008-04-02 02:10:45.905 093 18238.25 72.01 52540.96 88888.00 2008-04-02 02:10:46.405 093 18238.21 71.97 52540.94 88888.00 2008-04-02 02:10:46.905 093 18238.17 72.04 52540.97 88888.00 2008-04-02 02:10:47.405 093 18238.24 72.06 52540.94 88888.00 2008-04-02 02:10:47.905 093 18238.34 71.96 52540.87 88888.00 2008-04-02 02:10:48.405 093 18238.29 71.96 52540.82 88888.00 2008-04-02 02:10:48.905 093 18238.29 72.12 52540.77 88888.00 2008-04-02 02:10:49.405 093 18238.33 72.21 52540.80 88888.00 2008-04-02 02:10:49.905 093 18238.34 72.21 52540.85 88888.00 2008-04-02 02:10:50.405 093 18238.27 72.19 52540.95 88888.00 2008-04-02 02:10:50.905 093 18238.23 72.15 52540.92 88888.00 2008-04-02 02:10:51.405 093 18238.27 72.07 52540.96 88888.00 2008-04-02 02:10:51.905 093 18238.29 72.08 52541.01 88888.00 2008-04-02 02:10:52.405 093 18238.28 72.01 52541.01 88888.00 2008-04-02 02:10:52.905 093 18238.42 72.03 52541.00 88888.00 2008-04-02 02:10:53.405 093 18238.40 72.02 52541.05 88888.00 2008-04-02 02:10:53.905 093 18238.44 71.99 52541.11 88888.00 2008-04-02 02:10:54.405 093 18238.38 71.95 52541.08 88888.00 2008-04-02 02:10:54.905 093 18238.35 72.10 52541.05 88888.00 2008-04-02 02:10:55.405 093 18238.38 72.19 52541.05 88888.00 2008-04-02 02:10:55.905 093 18238.23 72.15 52540.96 88888.00 2008-04-02 02:10:56.405 093 18238.18 72.12 52540.96 88888.00 2008-04-02 02:10:56.905 093 18238.25 72.06 52541.00 88888.00 2008-04-02 02:10:57.405 093 18238.35 72.03 52540.98 88888.00 2008-04-02 02:10:57.905 093 18238.27 72.10 52541.06 88888.00 2008-04-02 02:10:58.405 093 18238.20 72.15 52541.03 88888.00 2008-04-02 02:10:58.905 093 18238.16 72.21 52541.04 88888.00 2008-04-02 02:10:59.405 093 18238.12 72.16 52541.01 88888.00 2008-04-02 02:10:59.905 093 18238.16 72.07 52540.99 88888.00 2008-04-02 02:11:00.405 093 18238.10 71.95 52541.00 88888.00 2008-04-02 02:11:00.905 093 18238.29 72.09 52541.01 88888.00 2008-04-02 02:11:01.405 093 18238.38 72.13 52540.87 88888.00 2008-04-02 02:11:01.905 093 18238.41 72.20 52540.87 88888.00 2008-04-02 02:11:02.405 093 18238.39 72.23 52540.87 88888.00 2008-04-02 02:11:02.905 093 18238.32 72.20 52540.83 88888.00 2008-04-02 02:11:03.405 093 18238.41 72.22 52540.65 88888.00 2008-04-02 02:11:03.905 093 18238.38 72.18 52540.65 88888.00 2008-04-02 02:11:04.405 093 18238.25 72.15 52540.71 88888.00 2008-04-02 02:11:04.905 093 18238.21 72.15 52540.61 88888.00 2008-04-02 02:11:05.405 093 18238.11 72.13 52540.69 88888.00 2008-04-02 02:11:05.905 093 18238.10 72.11 52540.76 88888.00 2008-04-02 02:11:06.405 093 18238.10 72.13 52540.71 88888.00 2008-04-02 02:11:06.905 093 18238.07 72.12 52540.76 88888.00 2008-04-02 02:11:07.405 093 18238.05 72.10 52540.83 88888.00 2008-04-02 02:11:07.905 093 18238.11 72.17 52540.76 88888.00 2008-04-02 02:11:08.405 093 18238.07 72.18 52540.77 88888.00 2008-04-02 02:11:08.905 093 18238.03 72.15 52540.73 88888.00 2008-04-02 02:11:09.405 093 18237.90 72.14 52540.66 88888.00 2008-04-02 02:11:09.905 093 18237.99 72.15 52540.75 88888.00 2008-04-02 02:11:10.405 093 18238.03 72.16 52540.75 88888.00 2008-04-02 02:11:10.905 093 18238.07 72.20 52540.78 88888.00 2008-04-02 02:11:11.405 093 18238.11 72.24 52540.87 88888.00 2008-04-02 02:11:11.905 093 18238.11 72.20 52540.87 88888.00 2008-04-02 02:11:12.405 093 18238.09 72.13 52540.74 88888.00 2008-04-02 02:11:12.905 093 18238.12 72.08 52540.78 88888.00 2008-04-02 02:11:13.405 093 18238.13 72.08 52540.81 88888.00 2008-04-02 02:11:13.905 093 18238.08 72.02 52540.77 88888.00 2008-04-02 02:11:14.405 093 18238.02 72.05 52540.76 88888.00 2008-04-02 02:11:14.905 093 18238.10 72.08 52540.76 88888.00 2008-04-02 02:11:15.405 093 18238.17 72.07 52540.77 88888.00 2008-04-02 02:11:15.905 093 18237.98 72.12 52540.86 88888.00 2008-04-02 02:11:16.405 093 18238.05 72.05 52540.84 88888.00 2008-04-02 02:11:16.905 093 18238.12 71.96 52540.93 88888.00 2008-04-02 02:11:17.405 093 18238.02 71.97 52541.04 88888.00 2008-04-02 02:11:17.905 093 18238.06 72.03 52541.05 88888.00 2008-04-02 02:11:18.405 093 18238.09 72.04 52541.01 88888.00 2008-04-02 02:11:18.905 093 18238.03 72.04 52540.94 88888.00 2008-04-02 02:11:19.405 093 18238.00 72.03 52540.96 88888.00 2008-04-02 02:11:19.905 093 18237.92 72.09 52540.99 88888.00 2008-04-02 02:11:20.405 093 18238.08 72.06 52540.92 88888.00 2008-04-02 02:11:20.905 093 18238.07 72.14 52540.88 88888.00 2008-04-02 02:11:21.405 093 18238.05 72.19 52540.97 88888.00 2008-04-02 02:11:21.905 093 18238.09 72.22 52540.83 88888.00 2008-04-02 02:11:22.405 093 18238.11 72.32 52540.84 88888.00 2008-04-02 02:11:22.905 093 18238.10 72.25 52540.86 88888.00 2008-04-02 02:11:23.405 093 18238.14 72.26 52540.75 88888.00 2008-04-02 02:11:23.905 093 18238.05 72.18 52540.69 88888.00 2008-04-02 02:11:24.405 093 18238.08 72.17 52540.71 88888.00 2008-04-02 02:11:24.905 093 18238.12 72.09 52540.70 88888.00 2008-04-02 02:11:25.405 093 18238.21 72.07 52540.70 88888.00 2008-04-02 02:11:25.905 093 18238.27 72.06 52540.92 88888.00 2008-04-02 02:11:26.405 093 18238.22 72.11 52540.97 88888.00 2008-04-02 02:11:26.905 093 18238.09 72.09 52540.99 88888.00 2008-04-02 02:11:27.405 093 18238.10 72.12 52540.96 88888.00 2008-04-02 02:11:27.905 093 18238.06 72.15 52540.97 88888.00 2008-04-02 02:11:28.405 093 18237.92 72.13 52540.93 88888.00 2008-04-02 02:11:28.905 093 18238.01 72.15 52540.89 88888.00 2008-04-02 02:11:29.405 093 18238.12 72.15 52540.93 88888.00 2008-04-02 02:11:29.905 093 18238.07 72.17 52540.89 88888.00 2008-04-02 02:11:30.405 093 18237.95 72.14 52540.83 88888.00 2008-04-02 02:11:30.905 093 18237.96 72.10 52540.94 88888.00 2008-04-02 02:11:31.405 093 18238.02 72.14 52540.93 88888.00 2008-04-02 02:11:31.905 093 18237.92 72.12 52540.82 88888.00 2008-04-02 02:11:32.405 093 18237.94 72.04 52540.85 88888.00 2008-04-02 02:11:32.905 093 18238.02 72.10 52540.88 88888.00 2008-04-02 02:11:33.405 093 18238.01 72.10 52540.89 88888.00 2008-04-02 02:11:33.905 093 18238.10 72.05 52540.89 88888.00 2008-04-02 02:11:34.405 093 18238.09 72.08 52540.98 88888.00 2008-04-02 02:11:34.905 093 18238.11 72.17 52540.96 88888.00 2008-04-02 02:11:35.405 093 18238.16 72.10 52540.98 88888.00 2008-04-02 02:11:35.905 093 18238.12 72.10 52540.88 88888.00 2008-04-02 02:11:36.405 093 18238.11 72.08 52540.95 88888.00 2008-04-02 02:11:36.905 093 18238.12 72.12 52540.99 88888.00 2008-04-02 02:11:37.405 093 18237.86 72.16 52540.87 88888.00 2008-04-02 02:11:37.905 093 18237.89 72.02 52540.84 88888.00 2008-04-02 02:11:38.405 093 18238.07 71.87 52540.93 88888.00 2008-04-02 02:11:38.905 093 18238.18 71.87 52540.95 88888.00 2008-04-02 02:11:39.405 093 18238.05 71.80 52540.95 88888.00 2008-04-02 02:11:39.905 093 18237.95 71.89 52541.00 88888.00 2008-04-02 02:11:40.405 093 18237.98 72.00 52541.03 88888.00 2008-04-02 02:11:40.905 093 18237.98 72.03 52540.98 88888.00 2008-04-02 02:11:41.405 093 18237.91 72.05 52540.99 88888.00 2008-04-02 02:11:41.905 093 18237.94 72.03 52541.00 88888.00 2008-04-02 02:11:42.405 093 18237.95 71.80 52540.99 88888.00 2008-04-02 02:11:42.905 093 18237.87 71.67 52540.87 88888.00 2008-04-02 02:11:43.405 093 18237.94 71.62 52540.83 88888.00 2008-04-02 02:11:43.905 093 18237.96 71.69 52540.86 88888.00 2008-04-02 02:11:44.405 093 18238.00 71.82 52540.97 88888.00 2008-04-02 02:11:44.905 093 18237.97 71.95 52540.96 88888.00 2008-04-02 02:11:45.405 093 18237.98 71.97 52540.94 88888.00 2008-04-02 02:11:45.905 093 18237.89 72.06 52540.98 88888.00 2008-04-02 02:11:46.405 093 18237.90 72.09 52540.97 88888.00 2008-04-02 02:11:46.905 093 18237.92 72.09 52540.90 88888.00 2008-04-02 02:11:47.405 093 18237.99 72.02 52540.87 88888.00 2008-04-02 02:11:47.905 093 18238.06 72.00 52540.89 88888.00 2008-04-02 02:11:48.405 093 18237.98 71.97 52540.89 88888.00 2008-04-02 02:11:48.905 093 18237.96 72.07 52540.90 88888.00 2008-04-02 02:11:49.405 093 18237.89 72.09 52540.87 88888.00 2008-04-02 02:11:49.905 093 18238.01 72.11 52540.85 88888.00 2008-04-02 02:11:50.405 093 18237.84 72.17 52540.87 88888.00 2008-04-02 02:11:50.905 093 18237.76 72.23 52540.90 88888.00 2008-04-02 02:11:51.405 093 18237.81 72.15 52540.86 88888.00 2008-04-02 02:11:51.905 093 18237.80 72.13 52540.72 88888.00 2008-04-02 02:11:52.405 093 18237.84 72.13 52540.73 88888.00 2008-04-02 02:11:52.905 093 18237.80 72.20 52540.76 88888.00 2008-04-02 02:11:53.405 093 18237.74 72.24 52540.72 88888.00 2008-04-02 02:11:53.905 093 18237.80 72.19 52540.72 88888.00 2008-04-02 02:11:54.405 093 18237.94 72.21 52540.80 88888.00 2008-04-02 02:11:54.905 093 18238.01 72.22 52540.75 88888.00 2008-04-02 02:11:55.405 093 18237.97 72.16 52540.80 88888.00 2008-04-02 02:11:55.905 093 18237.89 72.08 52540.78 88888.00 2008-04-02 02:11:56.405 093 18237.78 72.18 52540.76 88888.00 2008-04-02 02:11:56.905 093 18237.77 72.16 52540.78 88888.00 2008-04-02 02:11:57.405 093 18237.87 72.15 52540.80 88888.00 2008-04-02 02:11:57.905 093 18237.95 72.14 52540.96 88888.00 2008-04-02 02:11:58.405 093 18237.81 72.12 52540.98 88888.00 2008-04-02 02:11:58.905 093 18237.73 72.11 52540.85 88888.00 2008-04-02 02:11:59.405 093 18237.74 72.06 52540.82 88888.00 2008-04-02 02:11:59.905 093 18237.69 72.12 52540.80 88888.00 2008-04-02 02:12:00.405 093 18237.86 72.14 52540.83 88888.00 2008-04-02 02:12:00.905 093 18237.86 72.11 52540.75 88888.00 2008-04-02 02:12:01.405 093 18237.84 72.19 52540.77 88888.00 2008-04-02 02:12:01.905 093 18237.91 72.17 52540.81 88888.00 2008-04-02 02:12:02.405 093 18237.86 72.13 52540.77 88888.00 2008-04-02 02:12:02.905 093 18237.87 72.12 52540.76 88888.00 2008-04-02 02:12:03.405 093 18237.81 72.12 52540.73 88888.00 2008-04-02 02:12:03.905 093 18237.85 72.08 52540.66 88888.00 2008-04-02 02:12:04.405 093 18237.75 72.05 52540.73 88888.00 2008-04-02 02:12:04.905 093 18237.90 72.06 52540.77 88888.00 2008-04-02 02:12:05.405 093 18237.86 72.14 52540.85 88888.00 2008-04-02 02:12:05.905 093 18237.76 72.17 52540.76 88888.00 2008-04-02 02:12:06.405 093 18237.87 72.13 52540.74 88888.00 2008-04-02 02:12:06.905 093 18237.70 72.03 52540.78 88888.00 2008-04-02 02:12:07.405 093 18237.64 72.07 52540.78 88888.00 2008-04-02 02:12:07.905 093 18237.58 72.08 52540.72 88888.00 2008-04-02 02:12:08.405 093 18237.74 72.07 52540.82 88888.00 2008-04-02 02:12:08.905 093 18237.68 72.05 52540.86 88888.00 2008-04-02 02:12:09.405 093 18237.62 72.01 52540.73 88888.00 2008-04-02 02:12:09.905 093 18237.60 72.01 52540.77 88888.00 2008-04-02 02:12:10.405 093 18237.79 72.02 52540.69 88888.00 2008-04-02 02:12:10.905 093 18237.85 72.08 52540.68 88888.00 2008-04-02 02:12:11.405 093 18237.82 72.04 52540.69 88888.00 2008-04-02 02:12:11.905 093 18237.82 72.05 52540.77 88888.00 2008-04-02 02:12:12.405 093 18237.78 72.01 52540.81 88888.00 2008-04-02 02:12:12.905 093 18237.77 71.98 52540.80 88888.00 2008-04-02 02:12:13.405 093 18237.74 71.98 52540.70 88888.00 2008-04-02 02:12:13.905 093 18237.76 71.98 52540.61 88888.00 2008-04-02 02:12:14.405 093 18237.75 72.01 52540.73 88888.00 2008-04-02 02:12:14.905 093 18237.78 72.06 52540.78 88888.00 2008-04-02 02:12:15.405 093 18237.74 72.10 52540.71 88888.00 2008-04-02 02:12:15.905 093 18237.75 72.17 52540.78 88888.00 2008-04-02 02:12:16.405 093 18237.59 72.17 52540.82 88888.00 2008-04-02 02:12:16.905 093 18237.58 72.18 52540.82 88888.00 2008-04-02 02:12:17.405 093 18237.67 72.04 52540.76 88888.00 2008-04-02 02:12:17.905 093 18237.74 72.02 52540.82 88888.00 2008-04-02 02:12:18.405 093 18237.82 72.10 52540.78 88888.00 2008-04-02 02:12:18.905 093 18237.94 72.07 52540.70 88888.00 2008-04-02 02:12:19.405 093 18237.85 72.07 52540.71 88888.00 2008-04-02 02:12:19.905 093 18237.85 72.11 52540.81 88888.00 2008-04-02 02:12:20.405 093 18237.84 72.20 52540.77 88888.00 2008-04-02 02:12:20.905 093 18237.91 72.24 52540.72 88888.00 2008-04-02 02:12:21.405 093 18237.88 72.24 52540.71 88888.00 2008-04-02 02:12:21.905 093 18237.80 72.16 52540.70 88888.00 2008-04-02 02:12:22.405 093 18237.79 72.10 52540.71 88888.00 2008-04-02 02:12:22.905 093 18237.76 72.03 52540.71 88888.00 2008-04-02 02:12:23.405 093 18237.78 71.98 52540.72 88888.00 2008-04-02 02:12:23.905 093 18237.77 72.06 52540.73 88888.00 2008-04-02 02:12:24.405 093 18237.79 72.18 52540.74 88888.00 2008-04-02 02:12:24.905 093 18237.75 72.12 52540.71 88888.00 2008-04-02 02:12:25.405 093 18237.66 72.01 52540.77 88888.00 2008-04-02 02:12:25.905 093 18237.68 72.01 52540.77 88888.00 2008-04-02 02:12:26.405 093 18237.68 72.10 52540.78 88888.00 2008-04-02 02:12:26.905 093 18237.65 72.10 52540.87 88888.00 2008-04-02 02:12:27.405 093 18237.64 72.09 52540.83 88888.00 2008-04-02 02:12:27.905 093 18237.63 72.12 52540.85 88888.00 2008-04-02 02:12:28.405 093 18237.63 72.05 52540.80 88888.00 2008-04-02 02:12:28.905 093 18237.67 72.01 52540.84 88888.00 2008-04-02 02:12:29.405 093 18237.67 72.05 52540.94 88888.00 2008-04-02 02:12:29.905 093 18237.67 72.04 52540.73 88888.00 2008-04-02 02:12:30.405 093 18237.67 72.02 52540.66 88888.00 2008-04-02 02:12:30.905 093 18237.59 72.02 52540.61 88888.00 2008-04-02 02:12:31.405 093 18237.70 71.96 52540.53 88888.00 2008-04-02 02:12:31.905 093 18237.74 71.96 52540.70 88888.00 2008-04-02 02:12:32.405 093 18237.67 71.92 52540.75 88888.00 2008-04-02 02:12:32.905 093 18237.74 71.98 52540.72 88888.00 2008-04-02 02:12:33.405 093 18237.88 71.91 52540.65 88888.00 2008-04-02 02:12:33.905 093 18237.79 71.91 52540.70 88888.00 2008-04-02 02:12:34.402 093 18237.81 71.91 52540.82 88888.00 2008-04-02 02:12:34.902 093 18237.75 71.96 52540.71 88888.00 2008-04-02 02:12:35.402 093 18237.89 72.03 52540.64 88888.00 2008-04-02 02:12:35.902 093 18237.76 72.08 52540.74 88888.00 2008-04-02 02:12:36.402 093 18237.76 72.10 52540.64 88888.00 2008-04-02 02:12:36.902 093 18237.78 72.10 52540.62 88888.00 2008-04-02 02:12:37.402 093 18237.82 72.11 52540.63 88888.00 2008-04-02 02:12:37.902 093 18237.87 72.05 52540.73 88888.00 2008-04-02 02:12:38.402 093 18237.92 72.06 52540.69 88888.00 2008-04-02 02:12:38.902 093 18237.95 72.02 52540.74 88888.00 2008-04-02 02:12:39.402 093 18237.98 72.04 52540.87 88888.00 2008-04-02 02:12:39.902 093 18237.82 72.04 52540.95 88888.00 2008-04-02 02:12:40.402 093 18237.71 72.13 52540.86 88888.00 2008-04-02 02:12:40.902 093 18237.70 72.05 52540.77 88888.00 2008-04-02 02:12:41.402 093 18237.70 72.14 52540.75 88888.00 2008-04-02 02:12:41.902 093 18237.77 72.22 52540.81 88888.00 2008-04-02 02:12:42.402 093 18237.75 72.17 52540.80 88888.00 2008-04-02 02:12:42.902 093 18237.78 72.07 52540.71 88888.00 2008-04-02 02:12:43.402 093 18237.82 71.96 52540.73 88888.00 2008-04-02 02:12:43.902 093 18237.74 71.99 52540.81 88888.00 2008-04-02 02:12:44.402 093 18237.75 71.89 52540.76 88888.00 2008-04-02 02:12:44.902 093 18237.63 71.78 52540.88 88888.00 2008-04-02 02:12:45.402 093 18237.69 71.82 52540.93 88888.00 2008-04-02 02:12:45.902 093 18237.84 71.91 52540.93 88888.00 2008-04-02 02:12:46.402 093 18237.79 71.90 52540.96 88888.00 2008-04-02 02:12:46.902 093 18237.84 71.86 52541.01 88888.00 2008-04-02 02:12:47.402 093 18237.88 71.90 52540.97 88888.00 2008-04-02 02:12:47.902 093 18237.82 71.88 52540.97 88888.00 2008-04-02 02:12:48.402 093 18237.77 71.91 52541.01 88888.00 2008-04-02 02:12:48.902 093 18237.78 71.90 52541.01 88888.00 2008-04-02 02:12:49.402 093 18237.81 71.94 52540.92 88888.00 2008-04-02 02:12:49.902 093 18237.80 71.99 52540.95 88888.00 2008-04-02 02:12:50.402 093 18237.81 72.06 52541.01 88888.00 2008-04-02 02:12:50.902 093 18237.74 71.98 52541.08 88888.00 2008-04-02 02:12:51.402 093 18237.64 71.97 52541.06 88888.00 2008-04-02 02:12:51.902 093 18237.53 71.97 52541.01 88888.00 2008-04-02 02:12:52.402 093 18237.58 72.02 52540.90 88888.00 2008-04-02 02:12:52.902 093 18237.65 72.04 52540.87 88888.00 2008-04-02 02:12:53.402 093 18237.63 71.97 52540.87 88888.00 2008-04-02 02:12:53.902 093 18237.57 71.86 52540.89 88888.00 2008-04-02 02:12:54.402 093 18237.62 71.86 52540.88 88888.00 2008-04-02 02:12:54.902 093 18237.65 71.91 52540.78 88888.00 2008-04-02 02:12:55.402 093 18237.66 71.96 52540.74 88888.00 2008-04-02 02:12:55.902 093 18237.79 71.95 52540.75 88888.00 2008-04-02 02:12:56.402 093 18237.75 71.89 52540.80 88888.00 2008-04-02 02:12:56.902 093 18237.79 71.66 52540.76 88888.00 2008-04-02 02:12:57.402 093 18237.78 71.62 52540.81 88888.00 2008-04-02 02:12:57.902 093 18237.69 71.69 52540.71 88888.00 2008-04-02 02:12:58.402 093 18237.70 71.63 52540.69 88888.00 2008-04-02 02:12:58.902 093 18237.64 71.67 52540.69 88888.00 2008-04-02 02:12:59.402 093 18237.66 71.76 52540.72 88888.00 2008-04-02 02:12:59.902 093 18237.70 71.87 52540.69 88888.00 2008-04-02 02:13:00.402 093 18237.69 71.88 52540.65 88888.00 2008-04-02 02:13:00.902 093 18237.70 71.91 52540.78 88888.00 2008-04-02 02:13:01.402 093 18237.69 71.99 52540.89 88888.00 2008-04-02 02:13:01.902 093 18237.66 71.96 52540.92 88888.00 2008-04-02 02:13:02.402 093 18237.68 71.91 52540.84 88888.00 2008-04-02 02:13:02.902 093 18237.70 71.85 52540.75 88888.00 2008-04-02 02:13:03.402 093 18237.81 71.83 52540.81 88888.00 2008-04-02 02:13:03.902 093 18237.79 71.84 52540.78 88888.00 2008-04-02 02:13:04.402 093 18237.70 71.85 52540.69 88888.00 2008-04-02 02:13:04.902 093 18237.73 71.85 52540.72 88888.00 2008-04-02 02:13:05.402 093 18237.71 71.87 52540.66 88888.00 2008-04-02 02:13:05.902 093 18237.74 71.87 52540.73 88888.00 2008-04-02 02:13:06.402 093 18237.76 71.89 52540.72 88888.00 2008-04-02 02:13:06.902 093 18237.76 71.96 52540.63 88888.00 2008-04-02 02:13:07.402 093 18237.69 72.04 52540.71 88888.00 2008-04-02 02:13:07.902 093 18237.67 71.96 52540.64 88888.00 2008-04-02 02:13:08.402 093 18237.54 71.85 52540.60 88888.00 2008-04-02 02:13:08.902 093 18237.55 71.90 52540.62 88888.00 2008-04-02 02:13:09.402 093 18237.63 71.95 52540.65 88888.00 2008-04-02 02:13:09.902 093 18237.63 71.90 52540.58 88888.00 2008-04-02 02:13:10.402 093 18237.55 71.85 52540.54 88888.00 2008-04-02 02:13:10.902 093 18237.69 71.90 52540.54 88888.00 2008-04-02 02:13:11.402 093 18237.75 71.83 52540.52 88888.00 2008-04-02 02:13:11.902 093 18237.58 71.77 52540.40 88888.00 2008-04-02 02:13:12.402 093 18237.48 71.61 52540.47 88888.00 2008-04-02 02:13:12.902 093 18237.58 71.50 52540.46 88888.00 2008-04-02 02:13:13.402 093 18237.63 71.42 52540.55 88888.00 2008-04-02 02:13:13.902 093 18237.68 71.40 52540.59 88888.00 2008-04-02 02:13:14.402 093 18237.68 71.43 52540.60 88888.00 2008-04-02 02:13:14.902 093 18237.70 71.42 52540.71 88888.00 2008-04-02 02:13:15.402 093 18237.65 71.43 52540.86 88888.00 2008-04-02 02:13:15.902 093 18237.63 71.42 52540.95 88888.00 2008-04-02 02:13:16.402 093 18237.56 71.38 52540.83 88888.00 2008-04-02 02:13:16.902 093 18237.49 71.36 52540.72 88888.00 2008-04-02 02:13:17.402 093 18237.55 71.26 52540.83 88888.00 2008-04-02 02:13:17.902 093 18237.51 71.23 52540.80 88888.00 2008-04-02 02:13:18.402 093 18237.58 71.45 52540.68 88888.00 2008-04-02 02:13:18.902 093 18237.64 71.50 52540.69 88888.00 2008-04-02 02:13:19.402 093 18237.65 71.42 52540.64 88888.00 2008-04-02 02:13:19.902 093 18237.55 71.41 52540.49 88888.00 2008-04-02 02:13:20.402 093 18237.49 71.30 52540.49 88888.00 2008-04-02 02:13:20.902 093 18237.54 71.35 52540.49 88888.00 2008-04-02 02:13:21.402 093 18237.60 71.40 52540.51 88888.00 2008-04-02 02:13:21.902 093 18237.62 71.44 52540.60 88888.00 2008-04-02 02:13:22.402 093 18237.51 71.42 52540.61 88888.00 2008-04-02 02:13:22.902 093 18237.56 71.47 52540.51 88888.00 2008-04-02 02:13:23.402 093 18237.55 71.45 52540.47 88888.00 2008-04-02 02:13:23.902 093 18237.51 71.50 52540.57 88888.00 2008-04-02 02:13:24.402 093 18237.48 71.41 52540.58 88888.00 2008-04-02 02:13:24.902 093 18237.49 71.37 52540.76 88888.00 2008-04-02 02:13:25.402 093 18237.45 71.36 52540.76 88888.00 2008-04-02 02:13:25.902 093 18237.46 71.34 52540.66 88888.00 2008-04-02 02:13:26.402 093 18237.58 71.41 52540.76 88888.00 2008-04-02 02:13:26.902 093 18237.58 71.42 52540.78 88888.00 2008-04-02 02:13:27.402 093 18237.52 71.39 52540.78 88888.00 2008-04-02 02:13:27.902 093 18237.54 71.39 52540.86 88888.00 2008-04-02 02:13:28.402 093 18237.47 71.41 52540.77 88888.00 2008-04-02 02:13:28.902 093 18237.42 71.38 52540.60 88888.00 2008-04-02 02:13:29.402 093 18237.49 71.38 52540.55 88888.00 2008-04-02 02:13:29.902 093 18237.52 71.36 52540.53 88888.00 2008-04-02 02:13:30.402 093 18237.52 71.37 52540.58 88888.00 2008-04-02 02:13:30.902 093 18237.53 71.48 52540.69 88888.00 2008-04-02 02:13:31.402 093 18237.41 71.65 52540.66 88888.00 2008-04-02 02:13:31.902 093 18237.53 71.69 52540.65 88888.00 2008-04-02 02:13:32.402 093 18237.49 71.67 52540.60 88888.00 2008-04-02 02:13:32.902 093 18237.54 71.63 52540.64 88888.00 2008-04-02 02:13:33.402 093 18237.58 71.71 52540.70 88888.00 2008-04-02 02:13:33.902 093 18237.60 71.72 52540.69 88888.00 2008-04-02 02:13:34.402 093 18237.51 71.70 52540.72 88888.00 2008-04-02 02:13:34.902 093 18237.54 71.70 52540.75 88888.00 2008-04-02 02:13:35.402 093 18237.48 71.76 52540.80 88888.00 2008-04-02 02:13:35.902 093 18237.51 71.78 52540.82 88888.00 2008-04-02 02:13:36.402 093 18237.44 71.67 52540.76 88888.00 2008-04-02 02:13:36.902 093 18237.37 71.66 52540.73 88888.00 2008-04-02 02:13:37.402 093 18237.37 71.72 52540.66 88888.00 2008-04-02 02:13:37.902 093 18237.32 71.75 52540.65 88888.00 2008-04-02 02:13:38.402 093 18237.40 71.70 52540.70 88888.00 2008-04-02 02:13:38.902 093 18237.33 71.63 52540.78 88888.00 2008-04-02 02:13:39.402 093 18237.33 71.62 52540.71 88888.00 2008-04-02 02:13:39.902 093 18237.33 71.68 52540.55 88888.00 2008-04-02 02:13:40.402 093 18237.32 71.63 52540.50 88888.00 2008-04-02 02:13:40.902 093 18237.48 71.55 52540.57 88888.00 2008-04-02 02:13:41.402 093 18237.46 71.57 52540.52 88888.00 2008-04-02 02:13:41.902 093 18237.45 71.49 52540.47 88888.00 2008-04-02 02:13:42.402 093 18237.48 71.42 52540.41 88888.00 2008-04-02 02:13:42.902 093 18237.55 71.51 52540.43 88888.00 2008-04-02 02:13:43.402 093 18237.76 71.59 52540.38 88888.00 2008-04-02 02:13:43.902 093 18237.76 71.58 52540.37 88888.00 2008-04-02 02:13:44.402 093 18237.82 71.51 52540.43 88888.00 2008-04-02 02:13:44.902 093 18237.90 71.63 52540.34 88888.00 2008-04-02 02:13:45.402 093 18237.76 71.65 52540.27 88888.00 2008-04-02 02:13:45.902 093 18237.85 71.70 52540.41 88888.00 2008-04-02 02:13:46.402 093 18237.85 71.66 52540.53 88888.00 2008-04-02 02:13:46.902 093 18237.81 71.61 52540.64 88888.00 2008-04-02 02:13:47.402 093 18237.76 71.66 52540.51 88888.00 2008-04-02 02:13:47.902 093 18237.64 71.57 52540.48 88888.00 2008-04-02 02:13:48.402 093 18237.37 71.68 52540.43 88888.00 2008-04-02 02:13:48.902 093 18237.43 71.67 52540.50 88888.00 2008-04-02 02:13:49.402 093 18237.64 71.59 52540.42 88888.00 2008-04-02 02:13:49.902 093 18237.67 71.64 52540.51 88888.00 2008-04-02 02:13:50.402 093 18237.58 71.61 52540.71 88888.00 2008-04-02 02:13:50.902 093 18237.51 71.66 52540.73 88888.00 2008-04-02 02:13:51.402 093 18237.52 71.76 52540.58 88888.00 2008-04-02 02:13:51.902 093 18237.57 71.76 52540.55 88888.00 2008-04-02 02:13:52.402 093 18237.53 71.62 52540.57 88888.00 2008-04-02 02:13:52.902 093 18237.57 71.65 52540.51 88888.00 2008-04-02 02:13:53.402 093 18237.40 71.66 52540.46 88888.00 2008-04-02 02:13:53.902 093 18237.45 71.71 52540.60 88888.00 2008-04-02 02:13:54.402 093 18237.57 71.65 52540.62 88888.00 2008-04-02 02:13:54.902 093 18237.57 71.69 52540.53 88888.00 2008-04-02 02:13:55.402 093 18237.56 71.67 52540.42 88888.00 2008-04-02 02:13:55.902 093 18237.42 71.63 52540.39 88888.00 2008-04-02 02:13:56.402 093 18237.33 71.51 52540.54 88888.00 2008-04-02 02:13:56.902 093 18237.41 71.42 52540.72 88888.00 2008-04-02 02:13:57.402 093 18237.48 71.55 52540.87 88888.00 2008-04-02 02:13:57.902 093 18237.53 71.58 52540.86 88888.00 2008-04-02 02:13:58.402 093 18237.55 71.61 52540.82 88888.00 2008-04-02 02:13:58.902 093 18237.44 71.65 52540.78 88888.00 2008-04-02 02:13:59.402 093 18237.45 71.67 52540.80 88888.00 2008-04-02 02:13:59.902 093 18237.47 71.54 52540.69 88888.00 2008-04-02 02:14:00.402 093 18237.47 71.31 52540.70 88888.00 2008-04-02 02:14:00.902 093 18237.27 71.29 52540.84 88888.00 2008-04-02 02:14:01.402 093 18237.45 71.49 52540.78 88888.00 2008-04-02 02:14:01.902 093 18237.54 71.58 52540.73 88888.00 2008-04-02 02:14:02.402 093 18237.53 71.58 52540.72 88888.00 2008-04-02 02:14:02.902 093 18237.54 71.58 52540.66 88888.00 2008-04-02 02:14:03.402 093 18237.52 71.63 52540.63 88888.00 2008-04-02 02:14:03.902 093 18237.53 71.64 52540.70 88888.00 2008-04-02 02:14:04.402 093 18237.63 71.61 52540.65 88888.00 2008-04-02 02:14:04.902 093 18237.62 71.46 52540.55 88888.00 2008-04-02 02:14:05.402 093 18237.69 71.50 52540.63 88888.00 2008-04-02 02:14:05.902 093 18237.68 71.46 52540.74 88888.00 2008-04-02 02:14:06.402 093 18237.60 71.45 52540.86 88888.00 2008-04-02 02:14:06.902 093 18237.56 71.50 52540.75 88888.00 2008-04-02 02:14:07.402 093 18237.49 71.47 52540.62 88888.00 2008-04-02 02:14:07.902 093 18237.49 71.47 52540.75 88888.00 2008-04-02 02:14:08.402 093 18237.59 71.41 52540.75 88888.00 2008-04-02 02:14:08.902 093 18237.64 71.40 52540.72 88888.00 2008-04-02 02:14:09.402 093 18237.70 71.52 52540.59 88888.00 2008-04-02 02:14:09.902 093 18237.67 71.53 52540.51 88888.00 2008-04-02 02:14:10.402 093 18237.62 71.35 52540.57 88888.00 2008-04-02 02:14:10.902 093 18237.67 71.30 52540.69 88888.00 2008-04-02 02:14:11.402 093 18237.67 71.30 52540.70 88888.00 2008-04-02 02:14:11.902 093 18237.64 71.47 52540.68 88888.00 2008-04-02 02:14:12.402 093 18237.69 71.53 52540.54 88888.00 2008-04-02 02:14:12.902 093 18237.75 71.48 52540.62 88888.00 2008-04-02 02:14:13.402 093 18237.71 71.47 52540.66 88888.00 2008-04-02 02:14:13.902 093 18237.69 71.30 52540.66 88888.00 2008-04-02 02:14:14.402 093 18237.71 71.24 52540.71 88888.00 2008-04-02 02:14:14.902 093 18237.71 71.45 52540.78 88888.00 2008-04-02 02:14:15.402 093 18237.75 71.46 52540.76 88888.00 2008-04-02 02:14:15.902 093 18237.77 71.51 52540.76 88888.00 2008-04-02 02:14:16.402 093 18237.77 71.51 52540.86 88888.00 2008-04-02 02:14:16.902 093 18237.88 71.53 52540.88 88888.00 2008-04-02 02:14:17.402 093 18237.84 71.54 52540.83 88888.00 2008-04-02 02:14:17.902 093 18237.64 71.55 52540.85 88888.00 2008-04-02 02:14:18.402 093 18237.75 71.57 52540.86 88888.00 2008-04-02 02:14:18.902 093 18237.73 71.56 52540.90 88888.00 2008-04-02 02:14:19.402 093 18237.67 71.54 52540.94 88888.00 2008-04-02 02:14:19.902 093 18237.62 71.44 52541.00 88888.00 2008-04-02 02:14:20.402 093 18237.54 71.50 52540.96 88888.00 2008-04-02 02:14:20.902 093 18237.62 71.38 52540.95 88888.00 2008-04-02 02:14:21.402 093 18237.57 71.20 52540.95 88888.00 2008-04-02 02:14:21.902 093 18237.58 71.18 52540.94 88888.00 2008-04-02 02:14:22.402 093 18237.62 71.31 52540.97 88888.00 2008-04-02 02:14:22.902 093 18237.52 71.47 52541.01 88888.00 2008-04-02 02:14:23.402 093 18237.58 71.39 52540.97 88888.00 2008-04-02 02:14:23.902 093 18237.48 71.42 52540.84 88888.00 2008-04-02 02:14:24.402 093 18237.33 71.44 52540.90 88888.00 2008-04-02 02:14:24.902 093 18237.30 71.44 52540.94 88888.00 2008-04-02 02:14:25.402 093 18237.40 71.43 52540.80 88888.00 2008-04-02 02:14:25.902 093 18237.42 71.49 52540.72 88888.00 2008-04-02 02:14:26.402 093 18237.38 71.57 52540.76 88888.00 2008-04-02 02:14:26.902 093 18237.45 71.51 52540.90 88888.00 2008-04-02 02:14:27.402 093 18237.35 71.46 52541.00 88888.00 2008-04-02 02:14:27.902 093 18237.42 71.44 52541.01 88888.00 2008-04-02 02:14:28.402 093 18237.40 71.39 52540.97 88888.00 2008-04-02 02:14:28.902 093 18237.25 71.45 52540.94 88888.00 2008-04-02 02:14:29.402 093 18237.30 71.48 52540.82 88888.00 2008-04-02 02:14:29.902 093 18237.48 71.50 52540.73 88888.00 2008-04-02 02:14:30.402 093 18237.48 71.44 52540.77 88888.00 2008-04-02 02:14:30.902 093 18237.44 71.40 52540.86 88888.00 2008-04-02 02:14:31.402 093 18237.43 71.44 52540.84 88888.00 2008-04-02 02:14:31.902 093 18237.42 71.46 52540.72 88888.00 2008-04-02 02:14:32.402 093 18237.51 71.45 52540.71 88888.00 2008-04-02 02:14:32.902 093 18237.59 71.49 52540.77 88888.00 2008-04-02 02:14:33.402 093 18237.55 71.46 52540.72 88888.00 2008-04-02 02:14:33.902 093 18237.52 71.46 52540.70 88888.00 2008-04-02 02:14:34.402 093 18237.56 71.44 52540.76 88888.00 2008-04-02 02:14:34.902 093 18237.58 71.46 52540.75 88888.00 2008-04-02 02:14:35.402 093 18237.71 71.53 52540.75 88888.00 2008-04-02 02:14:35.902 093 18237.69 71.41 52540.75 88888.00 2008-04-02 02:14:36.402 093 18237.60 71.41 52540.69 88888.00 2008-04-02 02:14:36.902 093 18237.65 71.42 52540.69 88888.00 2008-04-02 02:14:37.402 093 18237.63 71.35 52540.68 88888.00 2008-04-02 02:14:37.902 093 18237.64 71.33 52540.65 88888.00 2008-04-02 02:14:38.402 093 18237.65 71.36 52540.68 88888.00 2008-04-02 02:14:38.902 093 18237.80 71.42 52540.65 88888.00 2008-04-02 02:14:39.402 093 18237.77 71.46 52540.77 88888.00 2008-04-02 02:14:39.902 093 18237.58 71.43 52540.74 88888.00 2008-04-02 02:14:40.402 093 18237.55 71.45 52540.63 88888.00 2008-04-02 02:14:40.902 093 18237.53 71.45 52540.66 88888.00 2008-04-02 02:14:41.402 093 18237.62 71.39 52540.72 88888.00 2008-04-02 02:14:41.902 093 18237.62 71.39 52540.74 88888.00 2008-04-02 02:14:42.402 093 18237.55 71.36 52540.77 88888.00 2008-04-02 02:14:42.902 093 18237.57 71.44 52540.85 88888.00 2008-04-02 02:14:43.402 093 18237.52 71.47 52540.90 88888.00 2008-04-02 02:14:43.902 093 18237.40 71.45 52540.90 88888.00 2008-04-02 02:14:44.402 093 18237.30 71.43 52540.69 88888.00 2008-04-02 02:14:44.902 093 18237.38 71.39 52540.61 88888.00 2008-04-02 02:14:45.402 093 18237.56 71.40 52540.49 88888.00 2008-04-02 02:14:45.902 093 18237.40 71.48 52540.58 88888.00 2008-04-02 02:14:46.402 093 18237.37 71.44 52540.59 88888.00 2008-04-02 02:14:46.902 093 18237.38 71.49 52540.64 88888.00 2008-04-02 02:14:47.402 093 18237.45 71.47 52540.62 88888.00 2008-04-02 02:14:47.902 093 18237.53 71.45 52540.53 88888.00 2008-04-02 02:14:48.402 093 18237.63 71.41 52540.70 88888.00 2008-04-02 02:14:48.902 093 18237.73 71.37 52540.77 88888.00 2008-04-02 02:14:49.402 093 18237.68 71.43 52540.73 88888.00 2008-04-02 02:14:49.902 093 18237.62 71.40 52540.72 88888.00 2008-04-02 02:14:50.402 093 18237.67 71.44 52540.61 88888.00 2008-04-02 02:14:50.902 093 18237.76 71.52 52540.61 88888.00 2008-04-02 02:14:51.402 093 18237.79 71.49 52540.61 88888.00 2008-04-02 02:14:51.902 093 18237.80 71.42 52540.57 88888.00 2008-04-02 02:14:52.402 093 18237.85 71.40 52540.69 88888.00 2008-04-02 02:14:52.902 093 18237.58 71.43 52540.81 88888.00 2008-04-02 02:14:53.402 093 18237.60 71.48 52540.76 88888.00 2008-04-02 02:14:53.902 093 18237.44 71.43 52540.64 88888.00 2008-04-02 02:14:54.402 093 18237.45 71.41 52540.66 88888.00 2008-04-02 02:14:54.902 093 18237.40 71.42 52540.68 88888.00 2008-04-02 02:14:55.402 093 18237.35 71.40 52540.65 88888.00 2008-04-02 02:14:55.902 093 18237.43 71.30 52540.69 88888.00 2008-04-02 02:14:56.402 093 18237.29 71.22 52540.63 88888.00 2008-04-02 02:14:56.902 093 18237.37 71.25 52540.68 88888.00 2008-04-02 02:14:57.402 093 18237.46 71.25 52540.78 88888.00 2008-04-02 02:14:57.902 093 18237.35 71.19 52540.75 88888.00 2008-04-02 02:14:58.402 093 18237.38 71.10 52540.77 88888.00 2008-04-02 02:14:58.902 093 18237.47 71.20 52540.82 88888.00 2008-04-02 02:14:59.402 093 18237.43 71.19 52540.85 88888.00 2008-04-02 02:14:59.902 093 18237.45 71.23 52540.85 88888.00 2008-04-02 02:15:00.402 093 18237.47 71.28 52540.77 88888.00 2008-04-02 02:15:00.902 093 18237.45 71.29 52540.82 88888.00 2008-04-02 02:15:01.402 093 18237.45 71.26 52540.83 88888.00 2008-04-02 02:15:01.902 093 18237.49 71.21 52540.77 88888.00 2008-04-02 02:15:02.402 093 18237.57 71.22 52540.83 88888.00 2008-04-02 02:15:02.902 093 18237.57 71.28 52540.86 88888.00 2008-04-02 02:15:03.402 093 18237.49 71.23 52540.87 88888.00 2008-04-02 02:15:03.902 093 18237.51 71.22 52540.89 88888.00 2008-04-02 02:15:04.402 093 18237.43 71.22 52540.78 88888.00 2008-04-02 02:15:04.902 093 18237.43 71.25 52540.78 88888.00 2008-04-02 02:15:05.402 093 18237.45 71.26 52540.77 88888.00 2008-04-02 02:15:05.902 093 18237.53 71.28 52540.70 88888.00 2008-04-02 02:15:06.402 093 18237.45 71.28 52540.65 88888.00 2008-04-02 02:15:06.902 093 18237.47 71.29 52540.71 88888.00 2008-04-02 02:15:07.402 093 18237.55 71.28 52540.71 88888.00 2008-04-02 02:15:07.902 093 18237.59 71.30 52540.74 88888.00 2008-04-02 02:15:08.402 093 18237.48 71.33 52540.83 88888.00 2008-04-02 02:15:08.902 093 18237.45 71.33 52540.82 88888.00 2008-04-02 02:15:09.402 093 18237.55 71.28 52540.82 88888.00 2008-04-02 02:15:09.902 093 18237.52 71.23 52540.77 88888.00 2008-04-02 02:15:10.402 093 18237.53 71.24 52540.61 88888.00 2008-04-02 02:15:10.902 093 18237.62 71.21 52540.66 88888.00 2008-04-02 02:15:11.402 093 18237.59 71.14 52540.86 88888.00 2008-04-02 02:15:11.902 093 18237.57 71.14 52540.94 88888.00 2008-04-02 02:15:12.402 093 18237.52 71.22 52540.94 88888.00 2008-04-02 02:15:12.902 093 18237.41 71.24 52540.92 88888.00 2008-04-02 02:15:13.402 093 18237.44 71.26 52540.82 88888.00 2008-04-02 02:15:13.902 093 18237.43 71.24 52540.68 88888.00 2008-04-02 02:15:14.402 093 18237.43 71.23 52540.70 88888.00 2008-04-02 02:15:14.902 093 18237.36 71.28 52540.73 88888.00 2008-04-02 02:15:15.402 093 18237.42 71.29 52540.80 88888.00 2008-04-02 02:15:15.902 093 18237.52 71.32 52540.64 88888.00 2008-04-02 02:15:16.402 093 18237.45 71.25 52540.45 88888.00 2008-04-02 02:15:16.902 093 18237.48 71.24 52540.46 88888.00 2008-04-02 02:15:17.402 093 18237.54 71.23 52540.52 88888.00 2008-04-02 02:15:17.902 093 18237.51 71.22 52540.58 88888.00 2008-04-02 02:15:18.402 093 18237.46 71.22 52540.63 88888.00 2008-04-02 02:15:18.902 093 18237.48 71.25 52540.62 88888.00 2008-04-02 02:15:19.402 093 18237.43 71.28 52540.63 88888.00 2008-04-02 02:15:19.902 093 18237.55 71.15 52540.61 88888.00 2008-04-02 02:15:20.402 093 18237.53 71.13 52540.60 88888.00 2008-04-02 02:15:20.902 093 18237.53 71.22 52540.59 88888.00 2008-04-02 02:15:21.402 093 18237.55 71.28 52540.69 88888.00 2008-04-02 02:15:21.902 093 18237.58 71.30 52540.68 88888.00 2008-04-02 02:15:22.402 093 18237.56 71.34 52540.62 88888.00 2008-04-02 02:15:22.902 093 18237.52 71.35 52540.63 88888.00 2008-04-02 02:15:23.402 093 18237.49 71.36 52540.68 88888.00 2008-04-02 02:15:23.902 093 18237.47 71.31 52540.55 88888.00 2008-04-02 02:15:24.402 093 18237.34 71.31 52540.58 88888.00 2008-04-02 02:15:24.902 093 18237.35 71.33 52540.63 88888.00 2008-04-02 02:15:25.402 093 18237.46 71.30 52540.62 88888.00 2008-04-02 02:15:25.902 093 18237.53 71.24 52540.63 88888.00 2008-04-02 02:15:26.402 093 18237.54 71.15 52540.73 88888.00 2008-04-02 02:15:26.902 093 18237.49 71.17 52540.78 88888.00 2008-04-02 02:15:27.402 093 18237.35 71.23 52540.80 88888.00 2008-04-02 02:15:27.902 093 18237.16 71.23 52540.74 88888.00 2008-04-02 02:15:28.402 093 18237.36 71.21 52540.69 88888.00 2008-04-02 02:15:28.902 093 18237.44 71.25 52540.64 88888.00 2008-04-02 02:15:29.402 093 18237.48 71.22 52540.62 88888.00 2008-04-02 02:15:29.902 093 18237.53 71.23 52540.66 88888.00 2008-04-02 02:15:30.402 093 18237.46 71.26 52540.72 88888.00 2008-04-02 02:15:30.902 093 18237.44 71.24 52540.61 88888.00 2008-04-02 02:15:31.402 093 18237.33 71.29 52540.60 88888.00 2008-04-02 02:15:31.902 093 18237.29 71.29 52540.70 88888.00 2008-04-02 02:15:32.402 093 18237.34 71.24 52540.75 88888.00 2008-04-02 02:15:32.902 093 18237.41 71.25 52540.70 88888.00 2008-04-02 02:15:33.402 093 18237.43 71.19 52540.63 88888.00 2008-04-02 02:15:33.902 093 18237.31 71.17 52540.61 88888.00 2008-04-02 02:15:34.402 093 18237.23 71.18 52540.53 88888.00 2008-04-02 02:15:34.902 093 18237.41 71.19 52540.68 88888.00 2008-04-02 02:15:35.402 093 18237.40 71.25 52540.75 88888.00 2008-04-02 02:15:35.902 093 18237.44 71.19 52540.78 88888.00 2008-04-02 02:15:36.402 093 18237.54 71.21 52540.73 88888.00 2008-04-02 02:15:36.902 093 18237.62 71.20 52540.69 88888.00 2008-04-02 02:15:37.402 093 18237.58 71.12 52540.71 88888.00 2008-04-02 02:15:37.902 093 18237.51 71.14 52540.75 88888.00 2008-04-02 02:15:38.402 093 18237.55 71.25 52540.76 88888.00 2008-04-02 02:15:38.902 093 18237.55 71.28 52540.75 88888.00 2008-04-02 02:15:39.402 093 18237.65 71.23 52540.78 88888.00 2008-04-02 02:15:39.902 093 18237.63 71.08 52540.81 88888.00 2008-04-02 02:15:40.402 093 18237.37 70.86 52540.77 88888.00 2008-04-02 02:15:40.902 093 18237.33 70.86 52540.76 88888.00 2008-04-02 02:15:41.402 093 18237.46 70.89 52540.81 88888.00 2008-04-02 02:15:41.902 093 18237.49 71.02 52540.97 88888.00 2008-04-02 02:15:42.402 093 18237.47 71.16 52541.01 88888.00 2008-04-02 02:15:42.902 093 18237.53 71.20 52541.08 88888.00 2008-04-02 02:15:43.402 093 18237.62 71.19 52541.00 88888.00 2008-04-02 02:15:43.902 093 18237.60 71.01 52540.92 88888.00 2008-04-02 02:15:44.402 093 18237.56 71.12 52540.89 88888.00 2008-04-02 02:15:44.902 093 18237.66 71.18 52540.90 88888.00 2008-04-02 02:15:45.402 093 18237.67 71.15 52540.87 88888.00 2008-04-02 02:15:45.902 093 18237.59 71.15 52540.93 88888.00 2008-04-02 02:15:46.402 093 18237.55 71.20 52540.85 88888.00 2008-04-02 02:15:46.902 093 18237.45 71.16 52540.80 88888.00 2008-04-02 02:15:47.402 093 18237.46 71.09 52540.81 88888.00 2008-04-02 02:15:47.902 093 18237.58 71.11 52540.80 88888.00 2008-04-02 02:15:48.402 093 18237.63 71.11 52540.88 88888.00 2008-04-02 02:15:48.902 093 18237.59 71.11 52540.95 88888.00 2008-04-02 02:15:49.402 093 18237.55 71.11 52540.93 88888.00 2008-04-02 02:15:49.902 093 18237.58 71.11 52540.87 88888.00 2008-04-02 02:15:50.402 093 18237.48 71.12 52540.85 88888.00 2008-04-02 02:15:50.902 093 18237.44 71.13 52540.76 88888.00 2008-04-02 02:15:51.402 093 18237.49 71.10 52540.75 88888.00 2008-04-02 02:15:51.902 093 18237.57 71.07 52540.81 88888.00 2008-04-02 02:15:52.402 093 18237.58 71.14 52540.86 88888.00 2008-04-02 02:15:52.902 093 18237.56 71.14 52540.82 88888.00 2008-04-02 02:15:53.402 093 18237.59 71.13 52540.90 88888.00 2008-04-02 02:15:53.902 093 18237.59 71.12 52540.95 88888.00 2008-04-02 02:15:54.402 093 18237.58 71.08 52540.95 88888.00 2008-04-02 02:15:54.902 093 18237.65 71.11 52540.95 88888.00 2008-04-02 02:15:55.402 093 18237.57 71.13 52540.87 88888.00 2008-04-02 02:15:55.902 093 18237.55 71.05 52540.80 88888.00 2008-04-02 02:15:56.402 093 18237.62 70.82 52540.78 88888.00 2008-04-02 02:15:56.902 093 18237.73 70.70 52540.78 88888.00 2008-04-02 02:15:57.402 093 18237.56 70.83 52540.87 88888.00 2008-04-02 02:15:57.902 093 18237.56 71.04 52540.84 88888.00 2008-04-02 02:15:58.402 093 18237.57 70.99 52540.77 88888.00 2008-04-02 02:15:58.902 093 18237.47 70.80 52540.98 88888.00 2008-04-02 02:15:59.402 093 18237.47 70.79 52540.95 88888.00 2008-04-02 02:15:59.902 093 18237.43 70.95 52540.90 88888.00 2008-04-02 02:16:00.402 093 18237.42 71.04 52540.82 88888.00 2008-04-02 02:16:00.902 093 18237.36 71.10 52540.78 88888.00 2008-04-02 02:16:01.402 093 18237.45 71.01 52540.94 88888.00 2008-04-02 02:16:01.902 093 18237.47 70.98 52541.07 88888.00 2008-04-02 02:16:02.402 093 18237.42 70.95 52541.06 88888.00 2008-04-02 02:16:02.902 093 18237.40 70.97 52540.98 88888.00 2008-04-02 02:16:03.402 093 18237.49 71.08 52541.03 88888.00 2008-04-02 02:16:03.902 093 18237.58 71.14 52541.06 88888.00 2008-04-02 02:16:04.402 093 18237.66 70.90 52541.10 88888.00 2008-04-02 02:16:04.902 093 18237.71 70.83 52540.98 88888.00 2008-04-02 02:16:05.402 093 18237.68 70.90 52540.89 88888.00 2008-04-02 02:16:05.902 093 18237.68 70.94 52540.83 88888.00 2008-04-02 02:16:06.402 093 18237.70 70.96 52540.81 88888.00 2008-04-02 02:16:06.902 093 18237.69 70.98 52540.71 88888.00 2008-04-02 02:16:07.402 093 18237.68 71.00 52540.84 88888.00 2008-04-02 02:16:07.902 093 18237.68 70.95 52540.76 88888.00 2008-04-02 02:16:08.402 093 18237.80 70.90 52540.75 88888.00 2008-04-02 02:16:08.902 093 18237.69 71.08 52540.70 88888.00 2008-04-02 02:16:09.402 093 18237.64 71.13 52540.65 88888.00 2008-04-02 02:16:09.902 093 18237.75 71.16 52540.73 88888.00 2008-04-02 02:16:10.402 093 18237.71 71.00 52540.65 88888.00 2008-04-02 02:16:10.902 093 18237.81 71.02 52540.72 88888.00 2008-04-02 02:16:11.402 093 18237.87 71.07 52540.72 88888.00 2008-04-02 02:16:11.902 093 18237.88 71.07 52540.69 88888.00 2008-04-02 02:16:12.402 093 18237.89 71.02 52540.69 88888.00 2008-04-02 02:16:12.902 093 18237.87 70.81 52540.76 88888.00 2008-04-02 02:16:13.402 093 18237.78 70.95 52540.80 88888.00 2008-04-02 02:16:13.902 093 18237.71 70.96 52540.84 88888.00 2008-04-02 02:16:14.402 093 18237.73 70.91 52540.75 88888.00 2008-04-02 02:16:14.902 093 18237.78 70.94 52540.66 88888.00 2008-04-02 02:16:15.402 093 18237.71 70.91 52540.69 88888.00 2008-04-02 02:16:15.902 093 18237.74 70.95 52540.65 88888.00 2008-04-02 02:16:16.402 093 18237.58 70.99 52540.72 88888.00 2008-04-02 02:16:16.902 093 18237.59 70.94 52540.71 88888.00 2008-04-02 02:16:17.402 093 18237.69 70.92 52540.75 88888.00 2008-04-02 02:16:17.902 093 18237.65 70.98 52540.81 88888.00 2008-04-02 02:16:18.402 093 18237.56 71.03 52540.76 88888.00 2008-04-02 02:16:18.902 093 18237.59 71.05 52540.80 88888.00 2008-04-02 02:16:19.402 093 18237.68 71.03 52540.89 88888.00 2008-04-02 02:16:19.902 093 18237.46 71.01 52540.84 88888.00 2008-04-02 02:16:20.402 093 18237.51 71.00 52540.80 88888.00 2008-04-02 02:16:20.902 093 18237.62 71.00 52540.87 88888.00 2008-04-02 02:16:21.402 093 18237.60 70.99 52540.87 88888.00 2008-04-02 02:16:21.902 093 18237.64 70.97 52540.81 88888.00 2008-04-02 02:16:22.402 093 18237.67 70.97 52540.88 88888.00 2008-04-02 02:16:22.902 093 18237.65 70.83 52540.89 88888.00 2008-04-02 02:16:23.402 093 18237.65 70.86 52540.95 88888.00 2008-04-02 02:16:23.902 093 18237.66 70.88 52540.89 88888.00 2008-04-02 02:16:24.402 093 18237.67 70.85 52540.73 88888.00 2008-04-02 02:16:24.902 093 18237.64 70.87 52540.68 88888.00 2008-04-02 02:16:25.402 093 18237.66 70.83 52540.70 88888.00 2008-04-02 02:16:25.902 093 18237.57 70.92 52540.78 88888.00 2008-04-02 02:16:26.402 093 18237.55 70.94 52540.90 88888.00 2008-04-02 02:16:26.902 093 18237.57 70.89 52540.75 88888.00 2008-04-02 02:16:27.402 093 18237.62 70.86 52540.77 88888.00 2008-04-02 02:16:27.902 093 18237.63 70.87 52540.71 88888.00 2008-04-02 02:16:28.402 093 18237.52 70.91 52540.73 88888.00 2008-04-02 02:16:28.902 093 18237.60 70.92 52540.78 88888.00 2008-04-02 02:16:29.402 093 18237.58 70.94 52540.75 88888.00 2008-04-02 02:16:29.902 093 18237.53 70.98 52540.81 88888.00 2008-04-02 02:16:30.402 093 18237.40 70.99 52540.75 88888.00 2008-04-02 02:16:30.902 093 18237.38 70.94 52540.74 88888.00 2008-04-02 02:16:31.402 093 18237.64 71.01 52540.65 88888.00 2008-04-02 02:16:31.902 093 18237.66 70.99 52540.66 88888.00 2008-04-02 02:16:32.402 093 18237.69 71.02 52540.88 88888.00 2008-04-02 02:16:32.902 093 18237.66 71.05 52540.84 88888.00 2008-04-02 02:16:33.402 093 18237.63 71.04 52540.89 88888.00 2008-04-02 02:16:33.902 093 18237.67 70.95 52540.83 88888.00 2008-04-02 02:16:34.402 093 18237.66 70.95 52540.86 88888.00 2008-04-02 02:16:34.902 093 18237.63 70.96 52540.85 88888.00 2008-04-02 02:16:35.402 093 18237.73 70.98 52540.87 88888.00 2008-04-02 02:16:35.902 093 18237.66 70.95 52540.84 88888.00 2008-04-02 02:16:36.402 093 18237.67 70.91 52540.81 88888.00 2008-04-02 02:16:36.902 093 18237.67 70.90 52540.80 88888.00 2008-04-02 02:16:37.402 093 18237.64 70.92 52540.83 88888.00 2008-04-02 02:16:37.902 093 18237.58 70.94 52540.87 88888.00 2008-04-02 02:16:38.402 093 18237.67 70.95 52540.96 88888.00 2008-04-02 02:16:38.902 093 18237.68 70.89 52540.92 88888.00 2008-04-02 02:16:39.402 093 18237.74 70.89 52540.89 88888.00 2008-04-02 02:16:39.902 093 18237.66 71.04 52540.95 88888.00 2008-04-02 02:16:40.402 093 18237.58 71.03 52540.96 88888.00 2008-04-02 02:16:40.902 093 18237.62 71.00 52540.98 88888.00 2008-04-02 02:16:41.402 093 18237.37 70.98 52540.96 88888.00 2008-04-02 02:16:41.902 093 18237.51 70.98 52540.88 88888.00 2008-04-02 02:16:42.402 093 18237.53 71.04 52540.88 88888.00 2008-04-02 02:16:42.902 093 18237.52 71.03 52540.89 88888.00 2008-04-02 02:16:43.402 093 18237.36 70.86 52540.90 88888.00 2008-04-02 02:16:43.902 093 18237.45 70.87 52540.93 88888.00 2008-04-02 02:16:44.402 093 18237.55 70.99 52540.93 88888.00 2008-04-02 02:16:44.902 093 18237.53 70.98 52540.92 88888.00 2008-04-02 02:16:45.402 093 18237.37 70.92 52540.88 88888.00 2008-04-02 02:16:45.902 093 18237.37 70.96 52540.87 88888.00 2008-04-02 02:16:46.402 093 18237.46 70.96 52540.87 88888.00 2008-04-02 02:16:46.902 093 18237.49 70.97 52540.88 88888.00 2008-04-02 02:16:47.402 093 18237.63 71.02 52540.89 88888.00 2008-04-02 02:16:47.902 093 18237.75 71.08 52540.94 88888.00 2008-04-02 02:16:48.402 093 18237.73 71.04 52540.93 88888.00 2008-04-02 02:16:48.902 093 18237.70 71.07 52540.84 88888.00 2008-04-02 02:16:49.402 093 18237.71 71.09 52540.77 88888.00 2008-04-02 02:16:49.902 093 18237.78 71.05 52540.87 88888.00 2008-04-02 02:16:50.402 093 18237.81 71.06 52540.83 88888.00 2008-04-02 02:16:50.902 093 18237.75 71.04 52540.80 88888.00 2008-04-02 02:16:51.402 093 18237.56 71.06 52540.80 88888.00 2008-04-02 02:16:51.902 093 18237.55 71.06 52540.78 88888.00 2008-04-02 02:16:52.402 093 18237.68 71.12 52540.78 88888.00 2008-04-02 02:16:52.902 093 18237.71 71.08 52540.78 88888.00 2008-04-02 02:16:53.402 093 18237.70 71.12 52540.78 88888.00 2008-04-02 02:16:53.902 093 18237.76 71.09 52540.88 88888.00 2008-04-02 02:16:54.402 093 18237.67 70.94 52540.88 88888.00 2008-04-02 02:16:54.902 093 18237.60 70.96 52540.83 88888.00 2008-04-02 02:16:55.402 093 18237.67 71.13 52540.92 88888.00 2008-04-02 02:16:55.902 093 18237.67 71.17 52540.89 88888.00 2008-04-02 02:16:56.402 093 18237.74 71.09 52540.92 88888.00 2008-04-02 02:16:56.902 093 18237.74 71.02 52541.03 88888.00 2008-04-02 02:16:57.402 093 18237.75 70.98 52541.05 88888.00 2008-04-02 02:16:57.902 093 18237.80 70.96 52540.99 88888.00 2008-04-02 02:16:58.402 093 18237.73 70.94 52541.05 88888.00 2008-04-02 02:16:58.902 093 18237.70 70.97 52541.06 88888.00 2008-04-02 02:16:59.402 093 18237.73 71.00 52540.97 88888.00 2008-04-02 02:16:59.902 093 18237.88 71.11 52541.05 88888.00 2008-04-02 02:17:00.402 093 18237.81 71.11 52541.16 88888.00 2008-04-02 02:17:00.902 093 18237.71 71.06 52541.22 88888.00 2008-04-02 02:17:01.402 093 18237.78 70.99 52541.12 88888.00 2008-04-02 02:17:01.902 093 18237.79 70.91 52541.04 88888.00 2008-04-02 02:17:02.402 093 18237.81 70.89 52541.00 88888.00 2008-04-02 02:17:02.902 093 18237.85 70.79 52541.11 88888.00 2008-04-02 02:17:03.402 093 18237.76 70.90 52541.17 88888.00 2008-04-02 02:17:03.902 093 18237.81 71.01 52541.05 88888.00 2008-04-02 02:17:04.402 093 18237.79 70.96 52540.99 88888.00 2008-04-02 02:17:04.902 093 18237.86 70.92 52540.94 88888.00 2008-04-02 02:17:05.402 093 18237.86 70.98 52540.88 88888.00 2008-04-02 02:17:05.902 093 18237.84 70.95 52540.92 88888.00 2008-04-02 02:17:06.402 093 18237.75 70.97 52540.96 88888.00 2008-04-02 02:17:06.902 093 18237.75 70.98 52541.03 88888.00 2008-04-02 02:17:07.402 093 18237.76 71.02 52541.03 88888.00 2008-04-02 02:17:07.902 093 18237.71 70.92 52541.03 88888.00 2008-04-02 02:17:08.402 093 18237.73 70.89 52541.07 88888.00 2008-04-02 02:17:08.902 093 18237.58 71.02 52540.96 88888.00 2008-04-02 02:17:09.402 093 18237.76 71.01 52541.00 88888.00 2008-04-02 02:17:09.902 093 18237.76 70.95 52540.95 88888.00 2008-04-02 02:17:10.402 093 18237.85 71.01 52540.95 88888.00 2008-04-02 02:17:10.902 093 18237.90 71.09 52540.97 88888.00 2008-04-02 02:17:11.402 093 18237.86 71.04 52540.98 88888.00 2008-04-02 02:17:11.902 093 18237.88 70.91 52541.09 88888.00 2008-04-02 02:17:12.402 093 18237.86 70.96 52541.22 88888.00 2008-04-02 02:17:12.902 093 18237.87 71.00 52541.06 88888.00 2008-04-02 02:17:13.402 093 18237.89 70.98 52541.06 88888.00 2008-04-02 02:17:13.902 093 18237.80 71.03 52541.10 88888.00 2008-04-02 02:17:14.402 093 18237.77 71.03 52541.10 88888.00 2008-04-02 02:17:14.902 093 18237.78 71.07 52540.97 88888.00 2008-04-02 02:17:15.402 093 18237.70 71.08 52540.98 88888.00 2008-04-02 02:17:15.902 093 18237.68 71.05 52541.01 88888.00 2008-04-02 02:17:16.402 093 18237.69 71.03 52540.94 88888.00 2008-04-02 02:17:16.902 093 18237.75 70.96 52540.92 88888.00 2008-04-02 02:17:17.402 093 18237.85 70.95 52540.96 88888.00 2008-04-02 02:17:17.902 093 18237.98 70.92 52541.12 88888.00 2008-04-02 02:17:18.402 093 18237.96 70.96 52541.15 88888.00 2008-04-02 02:17:18.902 093 18237.86 70.97 52541.12 88888.00 2008-04-02 02:17:19.402 093 18237.89 70.94 52541.08 88888.00 2008-04-02 02:17:19.902 093 18237.80 70.99 52541.00 88888.00 2008-04-02 02:17:20.402 093 18237.82 71.06 52541.05 88888.00 2008-04-02 02:17:20.902 093 18237.80 70.92 52541.13 88888.00 2008-04-02 02:17:21.402 093 18237.78 70.90 52541.11 88888.00 2008-04-02 02:17:21.902 093 18237.76 70.95 52541.04 88888.00 2008-04-02 02:17:22.402 093 18237.77 70.92 52540.99 88888.00 2008-04-02 02:17:22.902 093 18237.85 70.96 52540.96 88888.00 2008-04-02 02:17:23.402 093 18237.79 70.98 52541.07 88888.00 2008-04-02 02:17:23.902 093 18237.81 71.03 52541.03 88888.00 2008-04-02 02:17:24.402 093 18237.82 71.04 52541.01 88888.00 2008-04-02 02:17:24.902 093 18237.79 71.07 52541.07 88888.00 2008-04-02 02:17:25.402 093 18237.75 71.06 52541.01 88888.00 2008-04-02 02:17:25.902 093 18237.76 71.05 52540.90 88888.00 2008-04-02 02:17:26.402 093 18237.73 71.05 52540.82 88888.00 2008-04-02 02:17:26.902 093 18237.76 71.04 52540.86 88888.00 2008-04-02 02:17:27.402 093 18237.77 71.09 52540.90 88888.00 2008-04-02 02:17:27.902 093 18237.76 71.09 52540.86 88888.00 2008-04-02 02:17:28.402 093 18237.75 71.09 52540.85 88888.00 2008-04-02 02:17:28.902 093 18237.70 71.07 52540.93 88888.00 2008-04-02 02:17:29.402 093 18237.70 71.04 52540.93 88888.00 2008-04-02 02:17:29.902 093 18237.58 71.01 52541.01 88888.00 2008-04-02 02:17:30.402 093 18237.65 70.92 52541.04 88888.00 2008-04-02 02:17:30.902 093 18237.57 70.89 52541.07 88888.00 2008-04-02 02:17:31.402 093 18237.49 70.98 52540.99 88888.00 2008-04-02 02:17:31.902 093 18237.63 70.96 52540.97 88888.00 2008-04-02 02:17:32.402 093 18237.64 71.06 52540.90 88888.00 2008-04-02 02:17:32.902 093 18237.76 71.09 52540.83 88888.00 2008-04-02 02:17:33.402 093 18237.78 71.11 52540.84 88888.00 2008-04-02 02:17:33.902 093 18237.77 71.10 52540.78 88888.00 2008-04-02 02:17:34.402 093 18237.75 71.04 52540.82 88888.00 2008-04-02 02:17:34.902 093 18237.86 71.02 52540.93 88888.00 2008-04-02 02:17:35.402 093 18237.90 71.02 52540.92 88888.00 2008-04-02 02:17:35.902 093 18237.86 70.98 52540.96 88888.00 2008-04-02 02:17:36.402 093 18237.92 70.98 52540.90 88888.00 2008-04-02 02:17:36.902 093 18237.84 70.96 52540.89 88888.00 2008-04-02 02:17:37.402 093 18237.75 70.92 52540.80 88888.00 2008-04-02 02:17:37.902 093 18237.76 70.92 52540.83 88888.00 2008-04-02 02:17:38.402 093 18237.66 70.90 52540.95 88888.00 2008-04-02 02:17:38.902 093 18237.58 70.89 52540.99 88888.00 2008-04-02 02:17:39.402 093 18237.54 70.85 52541.07 88888.00 2008-04-02 02:17:39.902 093 18237.68 70.87 52541.06 88888.00 2008-04-02 02:17:40.402 093 18237.76 70.97 52541.01 88888.00 2008-04-02 02:17:40.902 093 18237.64 70.94 52540.99 88888.00 2008-04-02 02:17:41.402 093 18237.62 70.88 52541.03 88888.00 2008-04-02 02:17:41.902 093 18237.54 70.94 52540.96 88888.00 2008-04-02 02:17:42.402 093 18237.58 70.97 52540.85 88888.00 2008-04-02 02:17:42.902 093 18237.59 71.03 52540.86 88888.00 2008-04-02 02:17:43.402 093 18237.49 71.02 52541.01 88888.00 2008-04-02 02:17:43.902 093 18237.59 70.97 52540.95 88888.00 2008-04-02 02:17:44.402 093 18237.47 71.03 52540.88 88888.00 2008-04-02 02:17:44.902 093 18237.43 71.06 52541.00 88888.00 2008-04-02 02:17:45.402 093 18237.49 71.10 52540.98 88888.00 2008-04-02 02:17:45.902 093 18237.47 71.07 52540.97 88888.00 2008-04-02 02:17:46.402 093 18237.54 70.98 52540.99 88888.00 2008-04-02 02:17:46.902 093 18237.65 70.87 52540.93 88888.00 2008-04-02 02:17:47.402 093 18237.69 70.85 52540.93 88888.00 2008-04-02 02:17:47.902 093 18237.59 70.85 52540.99 88888.00 2008-04-02 02:17:48.402 093 18237.53 70.82 52541.03 88888.00 2008-04-02 02:17:48.902 093 18237.53 70.88 52541.04 88888.00 2008-04-02 02:17:49.402 093 18237.53 70.96 52541.04 88888.00 2008-04-02 02:17:49.902 093 18237.59 71.09 52540.95 88888.00 2008-04-02 02:17:50.402 093 18237.62 71.03 52540.94 88888.00 2008-04-02 02:17:50.902 093 18237.47 70.94 52540.95 88888.00 2008-04-02 02:17:51.402 093 18237.37 70.90 52541.01 88888.00 2008-04-02 02:17:51.902 093 18237.33 70.95 52541.00 88888.00 2008-04-02 02:17:52.402 093 18237.38 70.91 52540.85 88888.00 2008-04-02 02:17:52.902 093 18237.47 70.80 52540.96 88888.00 2008-04-02 02:17:53.402 093 18237.49 70.84 52540.89 88888.00 2008-04-02 02:17:53.902 093 18237.29 70.84 52540.82 88888.00 2008-04-02 02:17:54.402 093 18237.24 70.72 52540.82 88888.00 2008-04-02 02:17:54.902 093 18237.36 70.77 52540.90 88888.00 2008-04-02 02:17:55.402 093 18237.65 70.75 52541.07 88888.00 2008-04-02 02:17:55.902 093 18237.73 70.81 52541.12 88888.00 2008-04-02 02:17:56.402 093 18237.58 70.91 52540.95 88888.00 2008-04-02 02:17:56.902 093 18237.60 70.96 52541.04 88888.00 2008-04-02 02:17:57.402 093 18237.55 70.95 52541.11 88888.00 2008-04-02 02:17:57.902 093 18237.52 70.96 52541.05 88888.00 2008-04-02 02:17:58.402 093 18237.55 70.95 52541.05 88888.00 2008-04-02 02:17:58.902 093 18237.53 70.86 52541.03 88888.00 2008-04-02 02:17:59.402 093 18237.65 70.80 52541.09 88888.00 2008-04-02 02:17:59.902 093 18237.59 70.86 52540.94 88888.00 2008-04-02 02:18:00.402 093 18237.57 70.86 52540.84 88888.00 2008-04-02 02:18:00.902 093 18237.60 70.89 52540.82 88888.00 2008-04-02 02:18:01.402 093 18237.60 70.97 52540.77 88888.00 2008-04-02 02:18:01.902 093 18237.67 70.97 52540.76 88888.00 2008-04-02 02:18:02.402 093 18237.66 71.02 52540.81 88888.00 2008-04-02 02:18:02.902 093 18237.70 70.92 52540.81 88888.00 2008-04-02 02:18:03.402 093 18237.77 70.87 52540.97 88888.00 2008-04-02 02:18:03.902 093 18237.67 70.90 52541.04 88888.00 2008-04-02 02:18:04.402 093 18237.67 70.89 52541.04 88888.00 2008-04-02 02:18:04.902 093 18237.73 70.89 52540.99 88888.00 2008-04-02 02:18:05.402 093 18237.70 70.99 52540.96 88888.00 2008-04-02 02:18:05.902 093 18237.76 70.88 52540.92 88888.00 2008-04-02 02:18:06.402 093 18237.82 70.72 52541.03 88888.00 2008-04-02 02:18:06.902 093 18237.90 70.87 52541.00 88888.00 2008-04-02 02:18:07.402 093 18237.76 70.95 52541.05 88888.00 2008-04-02 02:18:07.902 093 18237.73 70.98 52541.00 88888.00 2008-04-02 02:18:08.402 093 18237.74 70.99 52541.03 88888.00 2008-04-02 02:18:08.902 093 18237.76 71.09 52540.99 88888.00 2008-04-02 02:18:09.402 093 18237.65 71.09 52541.05 88888.00 2008-04-02 02:18:09.902 093 18237.66 71.06 52541.04 88888.00 2008-04-02 02:18:10.402 093 18237.63 71.11 52541.08 88888.00 2008-04-02 02:18:10.902 093 18237.68 71.08 52541.22 88888.00 2008-04-02 02:18:11.402 093 18237.71 71.08 52541.18 88888.00 2008-04-02 02:18:11.902 093 18237.73 71.09 52541.15 88888.00 2008-04-02 02:18:12.402 093 18237.73 70.99 52541.07 88888.00 2008-04-02 02:18:12.902 093 18237.68 70.95 52541.01 88888.00 2008-04-02 02:18:13.402 093 18237.65 70.91 52541.01 88888.00 2008-04-02 02:18:13.902 093 18237.44 70.89 52540.99 88888.00 2008-04-02 02:18:14.402 093 18237.53 70.87 52540.93 88888.00 2008-04-02 02:18:14.902 093 18237.67 70.82 52540.94 88888.00 2008-04-02 02:18:15.402 093 18237.64 70.79 52540.85 88888.00 2008-04-02 02:18:15.902 093 18237.63 70.87 52540.80 88888.00 2008-04-02 02:18:16.402 093 18237.73 70.91 52540.88 88888.00 2008-04-02 02:18:16.902 093 18237.71 70.95 52540.85 88888.00 2008-04-02 02:18:17.402 093 18237.76 70.89 52540.74 88888.00 2008-04-02 02:18:17.902 093 18237.73 70.90 52540.83 88888.00 2008-04-02 02:18:18.402 093 18237.79 70.91 52540.89 88888.00 2008-04-02 02:18:18.902 093 18237.77 70.91 52540.86 88888.00 2008-04-02 02:18:19.402 093 18237.71 70.95 52540.93 88888.00 2008-04-02 02:18:19.902 093 18237.62 70.96 52540.95 88888.00 2008-04-02 02:18:20.402 093 18237.64 70.97 52540.92 88888.00 2008-04-02 02:18:20.902 093 18237.74 70.87 52540.89 88888.00 2008-04-02 02:18:21.402 093 18237.80 70.90 52540.85 88888.00 2008-04-02 02:18:21.902 093 18237.89 70.99 52540.85 88888.00 2008-04-02 02:18:22.402 093 18237.79 70.91 52540.86 88888.00 2008-04-02 02:18:22.902 093 18237.73 70.95 52540.88 88888.00 2008-04-02 02:18:23.402 093 18237.74 70.95 52540.93 88888.00 2008-04-02 02:18:23.902 093 18237.78 70.89 52540.90 88888.00 2008-04-02 02:18:24.402 093 18237.58 70.99 52540.94 88888.00 2008-04-02 02:18:24.902 093 18237.69 70.99 52541.01 88888.00 2008-04-02 02:18:25.402 093 18237.68 70.91 52541.00 88888.00 2008-04-02 02:18:25.902 093 18237.82 70.78 52540.89 88888.00 2008-04-02 02:18:26.402 093 18237.87 70.78 52540.92 88888.00 2008-04-02 02:18:26.902 093 18237.73 70.87 52540.95 88888.00 2008-04-02 02:18:27.402 093 18237.76 70.88 52540.90 88888.00 2008-04-02 02:18:27.902 093 18237.82 70.86 52540.88 88888.00 2008-04-02 02:18:28.402 093 18237.74 70.87 52540.89 88888.00 2008-04-02 02:18:28.902 093 18237.71 70.90 52540.93 88888.00 2008-04-02 02:18:29.402 093 18237.66 70.75 52540.86 88888.00 2008-04-02 02:18:29.902 093 18237.66 70.67 52540.98 88888.00 2008-04-02 02:18:30.402 093 18237.48 70.70 52540.95 88888.00 2008-04-02 02:18:30.902 093 18237.53 70.88 52540.98 88888.00 2008-04-02 02:18:31.402 093 18237.53 70.86 52541.04 88888.00 2008-04-02 02:18:31.902 093 18237.67 70.94 52541.10 88888.00 2008-04-02 02:18:32.402 093 18237.74 71.09 52541.16 88888.00 2008-04-02 02:18:32.902 093 18237.60 70.98 52541.11 88888.00 2008-04-02 02:18:33.402 093 18237.63 70.94 52541.12 88888.00 2008-04-02 02:18:33.902 093 18237.79 70.92 52541.19 88888.00 2008-04-02 02:18:34.402 093 18237.74 70.86 52541.19 88888.00 2008-04-02 02:18:34.902 093 18237.77 70.87 52541.21 88888.00 2008-04-02 02:18:35.402 093 18237.70 70.91 52541.22 88888.00 2008-04-02 02:18:35.902 093 18237.71 70.99 52541.22 88888.00 2008-04-02 02:18:36.402 093 18237.71 71.04 52541.26 88888.00 2008-04-02 02:18:36.902 093 18237.85 71.04 52541.17 88888.00 2008-04-02 02:18:37.402 093 18237.80 71.00 52541.18 88888.00 2008-04-02 02:18:37.902 093 18237.81 70.98 52541.22 88888.00 2008-04-02 02:18:38.402 093 18237.92 71.01 52541.24 88888.00 2008-04-02 02:18:38.902 093 18238.06 71.05 52541.11 88888.00 2008-04-02 02:18:39.402 093 18238.02 71.00 52541.03 88888.00 2008-04-02 02:18:39.902 093 18237.90 70.92 52540.99 88888.00 2008-04-02 02:18:40.402 093 18237.74 70.84 52541.08 88888.00 2008-04-02 02:18:40.902 093 18237.84 70.83 52541.19 88888.00 2008-04-02 02:18:41.402 093 18237.96 70.95 52541.13 88888.00 2008-04-02 02:18:41.902 093 18237.82 70.91 52541.08 88888.00 2008-04-02 02:18:42.402 093 18237.68 70.94 52541.08 88888.00 2008-04-02 02:18:42.902 093 18237.71 70.73 52541.15 88888.00 2008-04-02 02:18:43.402 093 18237.71 70.74 52541.21 88888.00 2008-04-02 02:18:43.902 093 18237.73 71.01 52541.23 88888.00 2008-04-02 02:18:44.402 093 18237.80 71.09 52541.23 88888.00 2008-04-02 02:18:44.902 093 18237.80 71.13 52541.24 88888.00 2008-04-02 02:18:45.402 093 18237.84 71.14 52541.22 88888.00 2008-04-02 02:18:45.902 093 18237.78 71.12 52541.21 88888.00 2008-04-02 02:18:46.402 093 18237.82 70.99 52541.23 88888.00 2008-04-02 02:18:46.902 093 18237.79 70.90 52541.23 88888.00 2008-04-02 02:18:47.402 093 18237.76 71.02 52541.24 88888.00 2008-04-02 02:18:47.902 093 18237.85 71.01 52541.32 88888.00 2008-04-02 02:18:48.402 093 18237.80 71.07 52541.23 88888.00 2008-04-02 02:18:48.902 093 18237.74 71.14 52541.20 88888.00 2008-04-02 02:18:49.402 093 18237.77 71.14 52541.15 88888.00 2008-04-02 02:18:49.902 093 18237.65 71.15 52541.07 88888.00 2008-04-02 02:18:50.402 093 18237.77 71.16 52541.07 88888.00 2008-04-02 02:18:50.902 093 18237.78 71.12 52541.08 88888.00 2008-04-02 02:18:51.402 093 18237.75 71.21 52541.19 88888.00 2008-04-02 02:18:51.902 093 18237.71 71.19 52541.27 88888.00 2008-04-02 02:18:52.402 093 18237.74 71.13 52541.28 88888.00 2008-04-02 02:18:52.902 093 18237.92 71.13 52541.20 88888.00 2008-04-02 02:18:53.402 093 18238.02 70.98 52541.05 88888.00 2008-04-02 02:18:53.902 093 18237.94 70.95 52541.05 88888.00 2008-04-02 02:18:54.402 093 18237.99 70.92 52541.08 88888.00 2008-04-02 02:18:54.902 093 18237.81 70.84 52541.09 88888.00 2008-04-02 02:18:55.402 093 18237.81 70.78 52541.11 88888.00 2008-04-02 02:18:55.902 093 18237.89 70.73 52541.11 88888.00 2008-04-02 02:18:56.402 093 18237.80 70.77 52541.07 88888.00 2008-04-02 02:18:56.902 093 18237.84 70.84 52541.03 88888.00 2008-04-02 02:18:57.402 093 18237.70 70.75 52541.10 88888.00 2008-04-02 02:18:57.902 093 18237.67 70.64 52541.22 88888.00 2008-04-02 02:18:58.402 093 18237.57 70.72 52541.21 88888.00 2008-04-02 02:18:58.902 093 18237.70 70.95 52541.21 88888.00 2008-04-02 02:18:59.402 093 18237.81 71.03 52541.28 88888.00 2008-04-02 02:18:59.902 093 18237.76 70.81 52541.22 88888.00 2008-04-02 02:19:00.402 093 18237.70 70.74 52541.12 88888.00 2008-04-02 02:19:00.902 093 18237.62 70.79 52541.15 88888.00 2008-04-02 02:19:01.402 093 18237.63 70.73 52541.08 88888.00 2008-04-02 02:19:01.902 093 18237.57 70.75 52541.05 88888.00 2008-04-02 02:19:02.402 093 18237.55 70.97 52541.13 88888.00 2008-04-02 02:19:02.902 093 18237.68 71.03 52541.16 88888.00 2008-04-02 02:19:03.402 093 18237.58 70.90 52541.05 88888.00 2008-04-02 02:19:03.902 093 18237.22 70.83 52541.15 88888.00 2008-04-02 02:19:04.402 093 18236.94 70.83 52541.13 88888.00 2008-04-02 02:19:04.902 093 18237.41 70.78 52541.12 88888.00 2008-04-02 02:19:05.402 093 18237.63 70.76 52541.10 88888.00 2008-04-02 02:19:05.902 093 18237.64 70.79 52541.16 88888.00 2008-04-02 02:19:06.402 093 18237.56 70.73 52541.20 88888.00 2008-04-02 02:19:06.902 093 18237.49 70.71 52541.21 88888.00 2008-04-02 02:19:07.402 093 18237.58 70.70 52541.26 88888.00 2008-04-02 02:19:07.902 093 18237.68 70.76 52541.28 88888.00 2008-04-02 02:19:08.402 093 18237.58 70.78 52541.32 88888.00 2008-04-02 02:19:08.902 093 18237.54 70.82 52541.31 88888.00 2008-04-02 02:19:09.402 093 18237.49 70.85 52541.26 88888.00 2008-04-02 02:19:09.902 093 18237.57 70.74 52541.17 88888.00 2008-04-02 02:19:10.402 093 18237.73 70.72 52541.13 88888.00 2008-04-02 02:19:10.902 093 18237.74 70.73 52541.13 88888.00 2008-04-02 02:19:11.402 093 18237.60 70.71 52541.15 88888.00 2008-04-02 02:19:11.902 093 18237.52 70.73 52541.13 88888.00 2008-04-02 02:19:12.402 093 18237.56 70.75 52541.07 88888.00 2008-04-02 02:19:12.902 093 18237.36 70.75 52541.06 88888.00 2008-04-02 02:19:13.402 093 18237.43 70.71 52541.08 88888.00 2008-04-02 02:19:13.902 093 18237.51 70.72 52541.01 88888.00 2008-04-02 02:19:14.402 093 18237.64 70.72 52541.03 88888.00 2008-04-02 02:19:14.902 093 18237.59 70.85 52541.11 88888.00 2008-04-02 02:19:15.402 093 18237.52 71.02 52541.28 88888.00 2008-04-02 02:19:15.902 093 18237.63 71.07 52541.24 88888.00 2008-04-02 02:19:16.402 093 18237.58 70.98 52541.19 88888.00 2008-04-02 02:19:16.902 093 18237.54 70.86 52541.12 88888.00 2008-04-02 02:19:17.402 093 18237.55 70.88 52541.18 88888.00 2008-04-02 02:19:17.902 093 18237.74 70.76 52541.13 88888.00 2008-04-02 02:19:18.402 093 18237.84 70.74 52541.13 88888.00 2008-04-02 02:19:18.902 093 18237.88 70.74 52541.05 88888.00 2008-04-02 02:19:19.402 093 18237.79 70.72 52541.03 88888.00 2008-04-02 02:19:19.902 093 18237.67 70.85 52541.01 88888.00 2008-04-02 02:19:20.402 093 18237.52 70.95 52540.89 88888.00 2008-04-02 02:19:20.902 093 18237.69 71.00 52540.88 88888.00 2008-04-02 02:19:21.402 093 18237.74 71.03 52540.98 88888.00 2008-04-02 02:19:21.902 093 18237.69 70.95 52541.04 88888.00 2008-04-02 02:19:22.402 093 18237.59 70.99 52541.06 88888.00 2008-04-02 02:19:22.902 093 18237.58 71.02 52541.12 88888.00 2008-04-02 02:19:23.402 093 18237.52 71.07 52541.06 88888.00 2008-04-02 02:19:23.902 093 18237.63 71.20 52541.19 88888.00 2008-04-02 02:19:24.402 093 18237.62 71.24 52541.13 88888.00 2008-04-02 02:19:24.902 093 18237.55 71.15 52541.08 88888.00 2008-04-02 02:19:25.402 093 18237.40 71.06 52541.11 88888.00 2008-04-02 02:19:25.902 093 18237.44 71.14 52541.09 88888.00 2008-04-02 02:19:26.402 093 18237.32 71.23 52540.96 88888.00 2008-04-02 02:19:26.902 093 18237.34 71.21 52540.85 88888.00 2008-04-02 02:19:27.402 093 18237.27 71.14 52540.96 88888.00 2008-04-02 02:19:27.902 093 18237.36 71.12 52541.03 88888.00 2008-04-02 02:19:28.402 093 18237.52 71.07 52540.99 88888.00 2008-04-02 02:19:28.902 093 18237.57 71.05 52540.92 88888.00 2008-04-02 02:19:29.402 093 18237.63 71.08 52540.96 88888.00 2008-04-02 02:19:29.902 093 18237.55 71.07 52541.12 88888.00 2008-04-02 02:19:30.402 093 18237.52 71.07 52541.13 88888.00 2008-04-02 02:19:30.902 093 18237.49 71.05 52541.13 88888.00 2008-04-02 02:19:31.402 093 18237.40 71.11 52541.15 88888.00 2008-04-02 02:19:31.902 093 18237.45 71.13 52541.05 88888.00 2008-04-02 02:19:32.402 093 18237.52 71.18 52541.05 88888.00 2008-04-02 02:19:32.902 093 18237.64 71.21 52540.98 88888.00 2008-04-02 02:19:33.402 093 18237.63 71.20 52540.97 88888.00 2008-04-02 02:19:33.902 093 18237.57 71.22 52540.95 88888.00 2008-04-02 02:19:34.402 093 18237.47 71.21 52541.00 88888.00 2008-04-02 02:19:34.902 093 18237.62 71.16 52541.04 88888.00 2008-04-02 02:19:35.402 093 18237.67 71.15 52541.01 88888.00 2008-04-02 02:19:35.902 093 18237.56 70.99 52540.99 88888.00 2008-04-02 02:19:36.402 093 18237.48 70.86 52541.13 88888.00 2008-04-02 02:19:36.902 093 18237.49 70.78 52541.12 88888.00 2008-04-02 02:19:37.402 093 18237.48 70.83 52541.09 88888.00 2008-04-02 02:19:37.902 093 18237.49 70.87 52541.00 88888.00 2008-04-02 02:19:38.402 093 18237.36 71.04 52541.03 88888.00 2008-04-02 02:19:38.902 093 18237.55 71.14 52541.00 88888.00 2008-04-02 02:19:39.402 093 18237.53 71.12 52541.03 88888.00 2008-04-02 02:19:39.902 093 18237.59 70.95 52540.95 88888.00 2008-04-02 02:19:40.402 093 18237.64 70.71 52540.87 88888.00 2008-04-02 02:19:40.902 093 18237.58 70.66 52540.99 88888.00 2008-04-02 02:19:41.402 093 18237.41 70.65 52541.04 88888.00 2008-04-02 02:19:41.902 093 18237.44 70.66 52541.07 88888.00 2008-04-02 02:19:42.402 093 18237.58 70.72 52541.09 88888.00 2008-04-02 02:19:42.902 093 18237.74 70.69 52541.09 88888.00 2008-04-02 02:19:43.402 093 18237.67 70.69 52541.12 88888.00 2008-04-02 02:19:43.902 093 18237.64 70.70 52541.04 88888.00 2008-04-02 02:19:44.402 093 18237.51 70.72 52540.93 88888.00 2008-04-02 02:19:44.902 093 18237.35 70.76 52540.98 88888.00 2008-04-02 02:19:45.402 093 18237.53 70.74 52540.98 88888.00 2008-04-02 02:19:45.902 093 18237.65 70.74 52540.86 88888.00 2008-04-02 02:19:46.402 093 18237.60 70.72 52540.83 88888.00 2008-04-02 02:19:46.902 093 18237.57 70.74 52540.90 88888.00 2008-04-02 02:19:47.402 093 18237.56 70.80 52540.98 88888.00 2008-04-02 02:19:47.902 093 18237.58 70.82 52540.93 88888.00 2008-04-02 02:19:48.402 093 18237.62 70.78 52541.01 88888.00 2008-04-02 02:19:48.902 093 18237.62 70.78 52541.01 88888.00 2008-04-02 02:19:49.402 093 18237.65 70.75 52541.00 88888.00 2008-04-02 02:19:49.902 093 18237.70 70.78 52540.98 88888.00 2008-04-02 02:19:50.402 093 18237.62 70.83 52540.97 88888.00 2008-04-02 02:19:50.902 093 18237.65 70.80 52540.95 88888.00 2008-04-02 02:19:51.402 093 18237.73 70.82 52540.87 88888.00 2008-04-02 02:19:51.902 093 18237.65 70.81 52540.90 88888.00 2008-04-02 02:19:52.402 093 18237.63 70.80 52541.06 88888.00 2008-04-02 02:19:52.902 093 18237.77 70.82 52541.07 88888.00 2008-04-02 02:19:53.402 093 18237.73 70.81 52541.01 88888.00 2008-04-02 02:19:53.902 093 18237.55 70.80 52540.98 88888.00 2008-04-02 02:19:54.402 093 18237.43 70.85 52541.00 88888.00 2008-04-02 02:19:54.902 093 18237.49 70.85 52540.98 88888.00 2008-04-02 02:19:55.402 093 18237.60 70.80 52541.00 88888.00 2008-04-02 02:19:55.902 093 18237.58 70.83 52540.95 88888.00 2008-04-02 02:19:56.402 093 18237.60 70.88 52540.99 88888.00 2008-04-02 02:19:56.902 093 18237.68 70.79 52541.04 88888.00 2008-04-02 02:19:57.399 093 18237.67 70.80 52541.13 88888.00 2008-04-02 02:19:57.909 093 18237.66 70.83 52541.11 88888.00 2008-04-02 02:19:58.409 093 18237.56 70.83 52541.16 88888.00 2008-04-02 02:19:58.909 093 18237.56 70.80 52541.04 88888.00 2008-04-02 02:19:59.409 093 18237.60 70.81 52540.93 88888.00 2008-04-02 02:19:59.909 093 18237.68 70.78 52540.95 88888.00 2008-04-02 02:20:00.409 093 18237.76 70.87 52541.03 88888.00 2008-04-02 02:20:00.909 093 18237.66 71.10 52541.00 88888.00 2008-04-02 02:20:01.409 093 18237.76 71.16 52540.92 88888.00 2008-04-02 02:20:01.909 093 18237.91 71.16 52540.88 88888.00 2008-04-02 02:20:02.409 093 18237.85 71.10 52540.92 88888.00 2008-04-02 02:20:02.909 093 18237.79 71.16 52540.93 88888.00 2008-04-02 02:20:03.409 093 18237.77 71.19 52541.05 88888.00 2008-04-02 02:20:03.909 093 18237.88 71.18 52541.00 88888.00 2008-04-02 02:20:04.409 093 18237.91 71.21 52541.07 88888.00 2008-04-02 02:20:04.909 093 18237.90 71.19 52541.22 88888.00 2008-04-02 02:20:05.409 093 18237.75 71.16 52541.29 88888.00 2008-04-02 02:20:05.909 093 18237.77 71.10 52541.24 88888.00 2008-04-02 02:20:06.409 093 18237.76 70.87 52541.17 88888.00 2008-04-02 02:20:06.909 093 18237.71 70.77 52541.12 88888.00 2008-04-02 02:20:07.409 093 18237.79 70.76 52541.01 88888.00 2008-04-02 02:20:07.909 093 18237.80 70.70 52541.04 88888.00 2008-04-02 02:20:08.409 093 18237.78 70.68 52541.11 88888.00 2008-04-02 02:20:08.909 093 18237.74 70.69 52541.13 88888.00 2008-04-02 02:20:09.409 093 18237.75 70.86 52541.13 88888.00 2008-04-02 02:20:09.909 093 18237.69 71.01 52541.07 88888.00 2008-04-02 02:20:10.409 093 18237.74 71.01 52541.05 88888.00 2008-04-02 02:20:10.909 093 18237.68 70.97 52541.18 88888.00 2008-04-02 02:20:11.409 093 18237.64 70.78 52541.16 88888.00 2008-04-02 02:20:11.909 093 18237.59 70.82 52541.05 88888.00 2008-04-02 02:20:12.409 093 18237.67 70.78 52541.09 88888.00 2008-04-02 02:20:12.909 093 18237.75 70.79 52541.03 88888.00 2008-04-02 02:20:13.409 093 18237.76 70.87 52540.93 88888.00 2008-04-02 02:20:13.909 093 18237.66 70.85 52540.92 88888.00 2008-04-02 02:20:14.409 093 18237.70 70.73 52540.95 88888.00 2008-04-02 02:20:14.909 093 18237.75 70.75 52540.98 88888.00 2008-04-02 02:20:15.409 093 18237.75 70.73 52541.21 88888.00 2008-04-02 02:20:15.909 093 18237.63 70.69 52541.19 88888.00 2008-04-02 02:20:16.409 093 18237.66 70.67 52541.17 88888.00 2008-04-02 02:20:16.909 093 18237.71 70.67 52541.13 88888.00 2008-04-02 02:20:17.409 093 18237.64 70.76 52541.08 88888.00 2008-04-02 02:20:17.909 093 18237.75 70.72 52540.99 88888.00 2008-04-02 02:20:18.409 093 18237.73 70.71 52541.05 88888.00 2008-04-02 02:20:18.909 093 18237.74 70.70 52541.08 88888.00 2008-04-02 02:20:19.409 093 18237.73 70.74 52541.03 88888.00 2008-04-02 02:20:19.909 093 18237.57 70.73 52541.03 88888.00 2008-04-02 02:20:20.409 093 18237.60 70.79 52540.95 88888.00 2008-04-02 02:20:20.909 093 18237.76 70.95 52540.92 88888.00 2008-04-02 02:20:21.409 093 18237.69 70.99 52540.87 88888.00 2008-04-02 02:20:21.909 093 18237.71 71.05 52540.88 88888.00 2008-04-02 02:20:22.409 093 18237.76 71.00 52540.92 88888.00 2008-04-02 02:20:22.909 093 18237.70 70.87 52540.93 88888.00 2008-04-02 02:20:23.409 093 18237.46 70.71 52540.92 88888.00 2008-04-02 02:20:23.909 093 18237.59 70.58 52540.88 88888.00 2008-04-02 02:20:24.409 093 18237.77 70.70 52540.81 88888.00 2008-04-02 02:20:24.909 093 18237.82 70.88 52540.90 88888.00 2008-04-02 02:20:25.409 093 18237.76 71.04 52540.87 88888.00 2008-04-02 02:20:25.909 093 18237.68 71.06 52540.87 88888.00 2008-04-02 02:20:26.409 093 18237.69 71.02 52540.78 88888.00 2008-04-02 02:20:26.909 093 18237.63 71.11 52540.84 88888.00 2008-04-02 02:20:27.409 093 18237.51 71.11 52540.99 88888.00 2008-04-02 02:20:27.909 093 18237.67 71.16 52541.01 88888.00 2008-04-02 02:20:28.409 093 18237.70 71.11 52541.06 88888.00 2008-04-02 02:20:28.909 093 18237.62 71.11 52540.95 88888.00 2008-04-02 02:20:29.409 093 18237.62 71.12 52540.86 88888.00 2008-04-02 02:20:29.909 093 18237.67 71.10 52540.84 88888.00 2008-04-02 02:20:30.409 093 18237.67 71.05 52540.76 88888.00 2008-04-02 02:20:30.909 093 18237.62 70.99 52540.77 88888.00 2008-04-02 02:20:31.409 093 18237.60 70.95 52540.80 88888.00 2008-04-02 02:20:31.909 093 18237.66 70.92 52540.78 88888.00 2008-04-02 02:20:32.409 093 18237.65 70.92 52540.78 88888.00 2008-04-02 02:20:32.909 093 18237.56 70.94 52540.85 88888.00 2008-04-02 02:20:33.409 093 18237.62 71.02 52540.87 88888.00 2008-04-02 02:20:33.909 093 18237.66 70.92 52540.88 88888.00 2008-04-02 02:20:34.409 093 18237.67 70.82 52540.87 88888.00 2008-04-02 02:20:34.909 093 18237.65 70.76 52540.86 88888.00 2008-04-02 02:20:35.409 093 18237.59 70.77 52540.82 88888.00 2008-04-02 02:20:35.909 093 18237.53 70.73 52540.80 88888.00 2008-04-02 02:20:36.409 093 18237.53 70.87 52541.00 88888.00 2008-04-02 02:20:36.909 093 18237.59 70.92 52541.12 88888.00 2008-04-02 02:20:37.409 093 18237.60 70.91 52541.17 88888.00 2008-04-02 02:20:37.909 093 18237.64 70.99 52541.11 88888.00 2008-04-02 02:20:38.409 093 18237.64 71.01 52541.11 88888.00 2008-04-02 02:20:38.909 093 18237.55 71.00 52541.05 88888.00 2008-04-02 02:20:39.409 093 18237.57 70.99 52540.97 88888.00 2008-04-02 02:20:39.909 093 18237.58 70.97 52540.99 88888.00 2008-04-02 02:20:40.409 093 18237.64 70.86 52541.00 88888.00 2008-04-02 02:20:40.909 093 18237.51 70.84 52541.01 88888.00 2008-04-02 02:20:41.409 093 18237.45 70.90 52541.06 88888.00 2008-04-02 02:20:41.909 093 18237.55 71.02 52541.03 88888.00 2008-04-02 02:20:42.409 093 18237.57 71.10 52540.94 88888.00 2008-04-02 02:20:42.909 093 18237.49 71.17 52540.93 88888.00 2008-04-02 02:20:43.409 093 18237.55 71.03 52540.99 88888.00 2008-04-02 02:20:43.909 093 18237.55 70.92 52541.03 88888.00 2008-04-02 02:20:44.409 093 18237.54 70.86 52541.00 88888.00 2008-04-02 02:20:44.909 093 18237.62 70.89 52540.97 88888.00 2008-04-02 02:20:45.409 093 18237.63 70.90 52540.96 88888.00 2008-04-02 02:20:45.909 093 18237.66 70.91 52540.96 88888.00 2008-04-02 02:20:46.409 093 18237.70 70.92 52540.88 88888.00 2008-04-02 02:20:46.909 093 18237.69 70.94 52540.93 88888.00 2008-04-02 02:20:47.409 093 18237.58 70.84 52540.89 88888.00 2008-04-02 02:20:47.909 093 18237.53 70.76 52540.93 88888.00 2008-04-02 02:20:48.409 093 18237.53 70.74 52540.92 88888.00 2008-04-02 02:20:48.909 093 18237.57 70.79 52540.82 88888.00 2008-04-02 02:20:49.409 093 18237.60 70.85 52540.82 88888.00 2008-04-02 02:20:49.909 093 18237.53 70.92 52540.96 88888.00 2008-04-02 02:20:50.409 093 18237.58 70.83 52540.95 88888.00 2008-04-02 02:20:50.909 093 18237.55 70.76 52540.96 88888.00 2008-04-02 02:20:51.409 093 18237.58 70.76 52541.00 88888.00 2008-04-02 02:20:51.909 093 18237.46 70.78 52540.98 88888.00 2008-04-02 02:20:52.409 093 18237.43 70.86 52540.85 88888.00 2008-04-02 02:20:52.909 093 18237.41 71.09 52540.86 88888.00 2008-04-02 02:20:53.409 093 18237.36 71.19 52540.84 88888.00 2008-04-02 02:20:53.909 093 18237.42 71.08 52540.82 88888.00 2008-04-02 02:20:54.409 093 18237.41 71.16 52540.80 88888.00 2008-04-02 02:20:54.909 093 18237.47 71.28 52540.70 88888.00 2008-04-02 02:20:55.409 093 18237.44 71.31 52540.74 88888.00 2008-04-02 02:20:55.909 093 18237.47 71.21 52540.78 88888.00 2008-04-02 02:20:56.409 093 18237.59 71.21 52540.76 88888.00 2008-04-02 02:20:56.909 093 18237.60 71.28 52540.69 88888.00 2008-04-02 02:20:57.409 093 18237.65 71.26 52540.57 88888.00 2008-04-02 02:20:57.909 093 18237.55 71.19 52540.69 88888.00 2008-04-02 02:20:58.409 093 18237.57 71.10 52540.68 88888.00 2008-04-02 02:20:58.909 093 18237.55 71.07 52540.66 88888.00 2008-04-02 02:20:59.409 093 18237.58 71.11 52540.74 88888.00 2008-04-02 02:20:59.909 093 18237.67 71.19 52540.71 88888.00 2008-04-02 02:21:00.409 093 18237.73 71.11 52540.65 88888.00 2008-04-02 02:21:00.909 093 18237.54 71.18 52540.71 88888.00 2008-04-02 02:21:01.409 093 18237.46 71.25 52540.75 88888.00 2008-04-02 02:21:01.909 093 18237.53 71.16 52540.74 88888.00 2008-04-02 02:21:02.409 093 18237.68 71.13 52540.92 88888.00 2008-04-02 02:21:02.909 093 18237.65 71.31 52540.96 88888.00 2008-04-02 02:21:03.409 093 18237.49 71.30 52540.87 88888.00 2008-04-02 02:21:03.909 093 18237.43 71.26 52540.93 88888.00 2008-04-02 02:21:04.409 093 18237.42 71.30 52540.94 88888.00 2008-04-02 02:21:04.909 093 18237.41 71.24 52540.96 88888.00 2008-04-02 02:21:05.409 093 18237.43 71.01 52540.94 88888.00 2008-04-02 02:21:05.909 093 18237.46 70.96 52540.99 88888.00 2008-04-02 02:21:06.409 093 18237.38 71.10 52540.95 88888.00 2008-04-02 02:21:06.909 093 18237.29 71.22 52540.87 88888.00 2008-04-02 02:21:07.409 093 18237.21 71.14 52540.87 88888.00 2008-04-02 02:21:07.909 093 18237.32 71.06 52541.00 88888.00 2008-04-02 02:21:08.409 093 18237.33 71.07 52541.08 88888.00 2008-04-02 02:21:08.909 093 18237.30 71.16 52541.06 88888.00 2008-04-02 02:21:09.409 093 18237.31 71.15 52541.04 88888.00 2008-04-02 02:21:09.909 093 18237.35 71.12 52541.12 88888.00 2008-04-02 02:21:10.409 093 18237.35 71.11 52541.10 88888.00 2008-04-02 02:21:10.909 093 18237.42 71.05 52541.11 88888.00 2008-04-02 02:21:11.409 093 18237.52 71.09 52541.18 88888.00 2008-04-02 02:21:11.909 093 18237.29 71.08 52541.20 88888.00 2008-04-02 02:21:12.409 093 18237.37 71.07 52541.08 88888.00 2008-04-02 02:21:12.909 093 18237.47 71.05 52541.06 88888.00 2008-04-02 02:21:13.409 093 18237.44 70.97 52541.06 88888.00 2008-04-02 02:21:13.909 093 18237.53 71.00 52541.00 88888.00 2008-04-02 02:21:14.409 093 18237.53 71.01 52540.85 88888.00 2008-04-02 02:21:14.909 093 18237.54 71.01 52540.93 88888.00 2008-04-02 02:21:15.409 093 18237.56 71.16 52540.84 88888.00 2008-04-02 02:21:15.909 093 18237.49 71.26 52540.88 88888.00 2008-04-02 02:21:16.409 093 18237.49 71.33 52540.99 88888.00 2008-04-02 02:21:16.909 093 18237.36 71.23 52541.00 88888.00 2008-04-02 02:21:17.409 093 18237.34 71.03 52541.05 88888.00 2008-04-02 02:21:17.909 093 18237.38 71.05 52540.93 88888.00 2008-04-02 02:21:18.409 093 18237.36 71.16 52540.89 88888.00 2008-04-02 02:21:18.909 093 18237.48 71.01 52540.95 88888.00 2008-04-02 02:21:19.409 093 18237.48 71.02 52540.89 88888.00 2008-04-02 02:21:19.909 093 18237.43 71.09 52540.78 88888.00 2008-04-02 02:21:20.409 093 18237.35 71.22 52540.87 88888.00 2008-04-02 02:21:20.909 093 18237.32 71.10 52540.88 88888.00 2008-04-02 02:21:21.409 093 18237.45 71.10 52540.90 88888.00 2008-04-02 02:21:21.909 093 18237.54 71.11 52540.85 88888.00 2008-04-02 02:21:22.409 093 18237.52 71.11 52540.87 88888.00 2008-04-02 02:21:22.909 093 18237.46 71.08 52540.75 88888.00 2008-04-02 02:21:23.409 093 18237.51 71.02 52540.76 88888.00 2008-04-02 02:21:23.909 093 18237.66 71.00 52540.80 88888.00 2008-04-02 02:21:24.409 093 18237.64 71.15 52540.87 88888.00 2008-04-02 02:21:24.909 093 18237.69 71.40 52540.87 88888.00 2008-04-02 02:21:25.409 093 18237.67 71.40 52540.83 88888.00 2008-04-02 02:21:25.909 093 18237.53 71.35 52540.87 88888.00 2008-04-02 02:21:26.409 093 18237.48 71.40 52540.86 88888.00 2008-04-02 02:21:26.909 093 18237.46 71.37 52541.00 88888.00 2008-04-02 02:21:27.409 093 18237.51 71.40 52540.98 88888.00 2008-04-02 02:21:27.909 093 18237.43 71.32 52540.99 88888.00 2008-04-02 02:21:28.409 093 18237.55 71.16 52541.05 88888.00 2008-04-02 02:21:28.909 093 18237.60 71.07 52541.03 88888.00 2008-04-02 02:21:29.409 093 18237.62 71.06 52540.99 88888.00 2008-04-02 02:21:29.909 093 18237.74 71.07 52540.97 88888.00 2008-04-02 02:21:30.409 093 18237.64 71.08 52541.00 88888.00 2008-04-02 02:21:30.909 093 18237.60 71.10 52541.00 88888.00 2008-04-02 02:21:31.409 093 18237.66 71.23 52540.93 88888.00 2008-04-02 02:21:31.909 093 18237.65 71.31 52540.90 88888.00 2008-04-02 02:21:32.409 093 18237.56 71.33 52541.00 88888.00 2008-04-02 02:21:32.909 093 18237.55 71.32 52540.96 88888.00 2008-04-02 02:21:33.409 093 18237.64 71.32 52541.03 88888.00 2008-04-02 02:21:33.909 093 18237.69 71.17 52541.05 88888.00 2008-04-02 02:21:34.409 093 18237.73 71.10 52541.11 88888.00 2008-04-02 02:21:34.909 093 18237.63 71.08 52541.10 88888.00 2008-04-02 02:21:35.409 093 18237.53 71.20 52541.03 88888.00 2008-04-02 02:21:35.909 093 18237.46 71.36 52540.87 88888.00 2008-04-02 02:21:36.409 093 18237.52 71.49 52540.82 88888.00 2008-04-02 02:21:36.909 093 18237.64 71.43 52540.78 88888.00 2008-04-02 02:21:37.409 093 18237.65 71.25 52540.78 88888.00 2008-04-02 02:21:37.909 093 18237.64 71.06 52540.84 88888.00 2008-04-02 02:21:38.409 093 18237.66 71.03 52540.89 88888.00 2008-04-02 02:21:38.909 093 18237.59 71.07 52540.87 88888.00 2008-04-02 02:21:39.409 093 18237.56 71.00 52540.89 88888.00 2008-04-02 02:21:39.909 093 18237.58 70.96 52540.93 88888.00 2008-04-02 02:21:40.409 093 18237.60 71.00 52541.04 88888.00 2008-04-02 02:21:40.909 093 18237.51 71.03 52540.89 88888.00 2008-04-02 02:21:41.409 093 18237.42 71.11 52540.92 88888.00 2008-04-02 02:21:41.909 093 18237.46 71.13 52541.00 88888.00 2008-04-02 02:21:42.409 093 18237.51 71.05 52540.90 88888.00 2008-04-02 02:21:42.909 093 18237.55 71.09 52541.05 88888.00 2008-04-02 02:21:43.409 093 18237.59 71.09 52541.04 88888.00 2008-04-02 02:21:43.909 093 18237.56 71.07 52541.00 88888.00 2008-04-02 02:21:44.409 093 18237.57 71.13 52540.99 88888.00 2008-04-02 02:21:44.909 093 18237.65 71.23 52540.94 88888.00 2008-04-02 02:21:45.409 093 18237.70 71.36 52541.00 88888.00 2008-04-02 02:21:45.909 093 18237.67 71.25 52541.00 88888.00 2008-04-02 02:21:46.409 093 18237.76 71.24 52541.04 88888.00 2008-04-02 02:21:46.909 093 18237.74 71.19 52541.10 88888.00 2008-04-02 02:21:47.409 093 18237.74 71.10 52541.29 88888.00 2008-04-02 02:21:47.909 093 18237.70 71.10 52541.18 88888.00 2008-04-02 02:21:48.409 093 18237.73 71.09 52541.12 88888.00 2008-04-02 02:21:48.909 093 18237.74 71.05 52541.15 88888.00 2008-04-02 02:21:49.409 093 18237.81 71.05 52541.11 88888.00 2008-04-02 02:21:49.909 093 18237.79 71.28 52541.10 88888.00 2008-04-02 02:21:50.409 093 18237.81 71.39 52541.13 88888.00 2008-04-02 02:21:50.909 093 18237.75 71.39 52541.32 88888.00 2008-04-02 02:21:51.409 093 18237.67 71.24 52541.31 88888.00 2008-04-02 02:21:51.909 093 18237.63 71.11 52541.16 88888.00 2008-04-02 02:21:52.409 093 18237.63 71.14 52541.12 88888.00 2008-04-02 02:21:52.909 093 18237.67 71.34 52541.18 88888.00 2008-04-02 02:21:53.409 093 18237.67 71.41 52541.17 88888.00 2008-04-02 02:21:53.909 093 18237.63 71.39 52541.10 88888.00 2008-04-02 02:21:54.409 093 18237.64 71.41 52541.05 88888.00 2008-04-02 02:21:54.909 093 18237.58 71.39 52541.15 88888.00 2008-04-02 02:21:55.409 093 18237.51 71.28 52541.16 88888.00 2008-04-02 02:21:55.909 093 18237.54 71.23 52541.16 88888.00 2008-04-02 02:21:56.409 093 18237.64 71.11 52541.18 88888.00 2008-04-02 02:21:56.909 093 18237.64 71.01 52541.16 88888.00 2008-04-02 02:21:57.409 093 18237.42 71.00 52541.15 88888.00 2008-04-02 02:21:57.909 093 18237.59 71.00 52541.22 88888.00 2008-04-02 02:21:58.409 093 18237.65 71.03 52541.26 88888.00 2008-04-02 02:21:58.909 093 18237.66 71.03 52541.22 88888.00 2008-04-02 02:21:59.409 093 18237.58 71.10 52541.23 88888.00 2008-04-02 02:21:59.909 093 18237.53 71.28 52541.23 88888.00 2008-04-02 02:22:00.409 093 18237.63 71.34 52541.18 88888.00 2008-04-02 02:22:00.909 093 18237.60 71.36 52541.18 88888.00 2008-04-02 02:22:01.409 093 18237.53 71.36 52541.12 88888.00 2008-04-02 02:22:01.909 093 18237.57 71.36 52541.24 88888.00 2008-04-02 02:22:02.409 093 18237.60 71.35 52541.21 88888.00 2008-04-02 02:22:02.909 093 18237.58 71.40 52541.19 88888.00 2008-04-02 02:22:03.409 093 18237.71 71.38 52541.13 88888.00 2008-04-02 02:22:03.909 093 18237.81 71.41 52541.09 88888.00 2008-04-02 02:22:04.409 093 18237.71 71.46 52541.07 88888.00 2008-04-02 02:22:04.909 093 18237.59 71.55 52541.13 88888.00 2008-04-02 02:22:05.409 093 18237.60 71.47 52541.08 88888.00 2008-04-02 02:22:05.909 093 18237.68 71.48 52540.97 88888.00 2008-04-02 02:22:06.409 093 18237.62 71.42 52541.06 88888.00 2008-04-02 02:22:06.909 093 18237.56 71.43 52541.22 88888.00 2008-04-02 02:22:07.409 093 18237.55 71.44 52541.30 88888.00 2008-04-02 02:22:07.909 093 18237.55 71.43 52541.23 88888.00 2008-04-02 02:22:08.409 093 18237.62 71.41 52541.17 88888.00 2008-04-02 02:22:08.909 093 18237.52 71.40 52541.12 88888.00 2008-04-02 02:22:09.409 093 18237.49 71.28 52541.16 88888.00 2008-04-02 02:22:09.909 093 18237.53 71.29 52541.15 88888.00 2008-04-02 02:22:10.409 093 18237.66 71.44 52541.19 88888.00 2008-04-02 02:22:10.909 093 18237.78 71.47 52541.13 88888.00 2008-04-02 02:22:11.409 093 18237.75 71.49 52541.13 88888.00 2008-04-02 02:22:11.909 093 18237.64 71.38 52541.09 88888.00 2008-04-02 02:22:12.409 093 18237.64 71.44 52541.15 88888.00 2008-04-02 02:22:12.909 093 18237.66 71.50 52541.15 88888.00 2008-04-02 02:22:13.409 093 18237.62 71.51 52541.12 88888.00 2008-04-02 02:22:13.909 093 18237.60 71.48 52541.11 88888.00 2008-04-02 02:22:14.409 093 18237.73 71.43 52541.12 88888.00 2008-04-02 02:22:14.909 093 18237.78 71.41 52541.11 88888.00 2008-04-02 02:22:15.409 093 18237.76 71.46 52541.13 88888.00 2008-04-02 02:22:15.909 093 18237.77 71.57 52541.18 88888.00 2008-04-02 02:22:16.409 093 18237.81 71.65 52541.20 88888.00 2008-04-02 02:22:16.909 093 18237.64 71.63 52541.18 88888.00 2008-04-02 02:22:17.409 093 18237.59 71.58 52541.20 88888.00 2008-04-02 02:22:17.909 093 18237.63 71.59 52541.20 88888.00 2008-04-02 02:22:18.409 093 18237.73 71.67 52541.17 88888.00 2008-04-02 02:22:18.909 093 18237.77 71.65 52541.20 88888.00 2008-04-02 02:22:19.409 093 18237.69 71.56 52541.12 88888.00 2008-04-02 02:22:19.909 093 18237.62 71.46 52541.05 88888.00 2008-04-02 02:22:20.409 093 18237.57 71.55 52540.92 88888.00 2008-04-02 02:22:20.909 093 18237.52 71.59 52540.92 88888.00 2008-04-02 02:22:21.409 093 18237.38 71.67 52541.07 88888.00 2008-04-02 02:22:21.909 093 18237.47 71.61 52541.20 88888.00 2008-04-02 02:22:22.409 093 18237.49 71.53 52541.17 88888.00 2008-04-02 02:22:22.909 093 18237.38 71.61 52541.16 88888.00 2008-04-02 02:22:23.409 093 18237.35 71.56 52541.08 88888.00 2008-04-02 02:22:23.909 093 18237.56 71.48 52541.11 88888.00 2008-04-02 02:22:24.409 093 18237.54 71.50 52541.13 88888.00 2008-04-02 02:22:24.909 093 18237.51 71.50 52541.05 88888.00 2008-04-02 02:22:25.409 093 18237.41 71.52 52541.04 88888.00 2008-04-02 02:22:25.909 093 18237.59 71.58 52541.03 88888.00 2008-04-02 02:22:26.409 093 18237.75 71.57 52541.06 88888.00 2008-04-02 02:22:26.909 093 18237.73 71.55 52541.12 88888.00 2008-04-02 02:22:27.409 093 18237.77 71.54 52541.19 88888.00 2008-04-02 02:22:27.909 093 18237.90 71.50 52541.12 88888.00 2008-04-02 02:22:28.409 093 18237.89 71.50 52541.00 88888.00 2008-04-02 02:22:28.909 093 18237.85 71.54 52541.06 88888.00 2008-04-02 02:22:29.409 093 18237.86 71.56 52541.05 88888.00 2008-04-02 02:22:29.909 093 18237.82 71.49 52540.96 88888.00 2008-04-02 02:22:30.409 093 18237.80 71.47 52540.89 88888.00 2008-04-02 02:22:30.909 093 18237.80 71.46 52540.92 88888.00 2008-04-02 02:22:31.409 093 18237.67 71.52 52541.01 88888.00 2008-04-02 02:22:31.909 093 18237.66 71.59 52541.16 88888.00 2008-04-02 02:22:32.409 093 18237.67 71.57 52541.11 88888.00 2008-04-02 02:22:32.909 093 18237.73 71.49 52541.10 88888.00 2008-04-02 02:22:33.409 093 18237.64 71.50 52541.08 88888.00 2008-04-02 02:22:33.909 093 18237.64 71.51 52541.11 88888.00 2008-04-02 02:22:34.409 093 18237.67 71.55 52541.18 88888.00 2008-04-02 02:22:34.909 093 18237.70 71.54 52541.22 88888.00 2008-04-02 02:22:35.409 093 18237.78 71.62 52541.22 88888.00 2008-04-02 02:22:35.909 093 18237.73 71.51 52541.22 88888.00 2008-04-02 02:22:36.409 093 18237.62 71.50 52541.11 88888.00 2008-04-02 02:22:36.909 093 18237.74 71.55 52541.20 88888.00 2008-04-02 02:22:37.409 093 18237.78 71.51 52541.23 88888.00 2008-04-02 02:22:37.909 093 18237.80 71.44 52541.21 88888.00 2008-04-02 02:22:38.409 093 18237.71 71.51 52541.11 88888.00 2008-04-02 02:22:38.909 093 18237.58 71.44 52541.12 88888.00 2008-04-02 02:22:39.409 093 18237.59 71.37 52541.15 88888.00 2008-04-02 02:22:39.909 093 18237.67 71.45 52541.12 88888.00 2008-04-02 02:22:40.409 093 18237.49 71.52 52541.05 88888.00 2008-04-02 02:22:40.909 093 18237.54 71.48 52540.98 88888.00 2008-04-02 02:22:41.409 093 18237.48 71.48 52540.83 88888.00 2008-04-02 02:22:41.909 093 18237.45 71.56 52540.85 88888.00 2008-04-02 02:22:42.409 093 18237.52 71.63 52541.01 88888.00 2008-04-02 02:22:42.909 093 18237.46 71.59 52541.04 88888.00 2008-04-02 02:22:43.409 093 18237.40 71.62 52541.17 88888.00 2008-04-02 02:22:43.909 093 18237.47 71.58 52541.13 88888.00 2008-04-02 02:22:44.409 093 18237.54 71.50 52541.16 88888.00 2008-04-02 02:22:44.909 093 18237.49 71.51 52541.18 88888.00 2008-04-02 02:22:45.409 093 18237.40 71.55 52541.11 88888.00 2008-04-02 02:22:45.909 093 18237.49 71.57 52541.10 88888.00 2008-04-02 02:22:46.409 093 18237.54 71.55 52541.19 88888.00 2008-04-02 02:22:46.909 093 18237.48 71.44 52541.20 88888.00 2008-04-02 02:22:47.409 093 18237.49 71.44 52541.24 88888.00 2008-04-02 02:22:47.909 093 18237.41 71.44 52541.10 88888.00 2008-04-02 02:22:48.409 093 18237.35 71.52 52540.98 88888.00 2008-04-02 02:22:48.909 093 18237.38 71.54 52540.96 88888.00 2008-04-02 02:22:49.409 093 18237.41 71.61 52541.07 88888.00 2008-04-02 02:22:49.909 093 18237.22 71.56 52541.27 88888.00 2008-04-02 02:22:50.409 093 18237.29 71.63 52541.32 88888.00 2008-04-02 02:22:50.909 093 18237.19 71.59 52541.31 88888.00 2008-04-02 02:22:51.409 093 18237.38 71.63 52541.39 88888.00 2008-04-02 02:22:51.909 093 18237.44 71.73 52541.44 88888.00 2008-04-02 02:22:52.409 093 18237.42 71.70 52541.39 88888.00 2008-04-02 02:22:52.909 093 18237.38 71.68 52541.48 88888.00 2008-04-02 02:22:53.409 093 18237.53 71.70 52541.66 88888.00 2008-04-02 02:22:53.909 093 18237.62 71.68 52541.52 88888.00 2008-04-02 02:22:54.409 093 18237.65 71.71 52541.40 88888.00 2008-04-02 02:22:54.909 093 18237.55 71.72 52541.17 88888.00 2008-04-02 02:22:55.409 093 18237.53 71.71 52541.21 88888.00 2008-04-02 02:22:55.909 093 18237.59 71.67 52541.27 88888.00 2008-04-02 02:22:56.409 093 18237.62 71.69 52541.17 88888.00 2008-04-02 02:22:56.909 093 18237.52 71.69 52541.19 88888.00 2008-04-02 02:22:57.409 093 18237.45 71.74 52541.28 88888.00 2008-04-02 02:22:57.909 093 18237.56 71.66 52541.27 88888.00 2008-04-02 02:22:58.409 093 18237.57 71.62 52541.28 88888.00 2008-04-02 02:22:58.909 093 18237.56 71.42 52541.31 88888.00 2008-04-02 02:22:59.409 093 18237.54 71.43 52541.24 88888.00 2008-04-02 02:22:59.909 093 18237.55 71.67 52541.29 88888.00 2008-04-02 02:23:00.409 093 18237.62 71.68 52541.34 88888.00 2008-04-02 02:23:00.909 093 18237.63 71.69 52541.35 88888.00 2008-04-02 02:23:01.409 093 18237.63 71.70 52541.44 88888.00 2008-04-02 02:23:01.909 093 18237.58 71.71 52541.47 88888.00 2008-04-02 02:23:02.409 093 18237.63 71.68 52541.39 88888.00 2008-04-02 02:23:02.909 093 18237.67 71.68 52541.29 88888.00 2008-04-02 02:23:03.409 093 18237.62 71.67 52541.33 88888.00 2008-04-02 02:23:03.909 093 18237.62 71.64 52541.26 88888.00 2008-04-02 02:23:04.409 093 18237.70 71.72 52541.22 88888.00 2008-04-02 02:23:04.909 093 18237.67 71.70 52541.22 88888.00 2008-04-02 02:23:05.409 093 18237.65 71.62 52541.16 88888.00 2008-04-02 02:23:05.909 093 18237.71 71.63 52541.11 88888.00 2008-04-02 02:23:06.409 093 18237.75 71.73 52541.20 88888.00 2008-04-02 02:23:06.909 093 18237.71 71.76 52541.27 88888.00 2008-04-02 02:23:07.409 093 18237.71 71.74 52541.28 88888.00 2008-04-02 02:23:07.909 093 18237.75 71.69 52541.26 88888.00 2008-04-02 02:23:08.409 093 18237.75 71.70 52541.34 88888.00 2008-04-02 02:23:08.909 093 18237.70 71.74 52541.29 88888.00 2008-04-02 02:23:09.409 093 18237.49 71.73 52541.16 88888.00 2008-04-02 02:23:09.909 093 18237.48 71.77 52541.13 88888.00 2008-04-02 02:23:10.409 093 18237.56 71.75 52541.26 88888.00 2008-04-02 02:23:10.909 093 18237.68 71.65 52541.26 88888.00 2008-04-02 02:23:11.409 093 18237.67 71.65 52541.29 88888.00 2008-04-02 02:23:11.909 093 18237.53 71.72 52541.20 88888.00 2008-04-02 02:23:12.409 093 18237.60 71.67 52541.13 88888.00 2008-04-02 02:23:12.909 093 18237.57 71.59 52541.22 88888.00 2008-04-02 02:23:13.409 093 18237.51 71.49 52541.24 88888.00 2008-04-02 02:23:13.909 093 18237.56 71.51 52541.27 88888.00 2008-04-02 02:23:14.409 093 18237.53 71.55 52541.22 88888.00 2008-04-02 02:23:14.909 093 18237.49 71.64 52541.33 88888.00 2008-04-02 02:23:15.409 093 18237.52 71.65 52541.33 88888.00 2008-04-02 02:23:15.909 093 18237.47 71.74 52541.33 88888.00 2008-04-02 02:23:16.409 093 18237.52 71.77 52541.19 88888.00 2008-04-02 02:23:16.909 093 18237.65 71.68 52541.15 88888.00 2008-04-02 02:23:17.409 093 18237.63 71.71 52541.18 88888.00 2008-04-02 02:23:17.909 093 18237.49 71.67 52541.11 88888.00 2008-04-02 02:23:18.409 093 18237.53 71.77 52541.12 88888.00 2008-04-02 02:23:18.909 093 18237.58 71.77 52541.16 88888.00 2008-04-02 02:23:19.409 093 18237.66 71.71 52541.21 88888.00 2008-04-02 02:23:19.909 093 18237.59 71.68 52541.16 88888.00 2008-04-02 02:23:20.409 093 18237.56 71.76 52541.19 88888.00 2008-04-02 02:23:20.909 093 18237.52 71.78 52541.15 88888.00 2008-04-02 02:23:21.409 093 18237.51 71.77 52541.15 88888.00 2008-04-02 02:23:21.909 093 18237.51 71.77 52541.08 88888.00 2008-04-02 02:23:22.409 093 18237.54 71.81 52541.03 88888.00 2008-04-02 02:23:22.909 093 18237.58 71.83 52541.13 88888.00 2008-04-02 02:23:23.409 093 18237.56 71.86 52541.18 88888.00 2008-04-02 02:23:23.909 093 18237.52 71.87 52541.07 88888.00 2008-04-02 02:23:24.409 093 18237.53 71.86 52541.06 88888.00 2008-04-02 02:23:24.909 093 18237.55 71.82 52541.17 88888.00 2008-04-02 02:23:25.409 093 18237.45 71.84 52541.19 88888.00 2008-04-02 02:23:25.909 093 18237.54 71.86 52541.19 88888.00 2008-04-02 02:23:26.409 093 18237.59 71.84 52541.13 88888.00 2008-04-02 02:23:26.909 093 18237.75 71.80 52541.10 88888.00 2008-04-02 02:23:27.409 093 18237.76 71.73 52541.11 88888.00 2008-04-02 02:23:27.909 093 18237.66 71.76 52541.10 88888.00 2008-04-02 02:23:28.409 093 18237.71 71.78 52540.99 88888.00 2008-04-02 02:23:28.909 093 18237.69 71.82 52541.07 88888.00 2008-04-02 02:23:29.409 093 18237.69 71.82 52541.16 88888.00 2008-04-02 02:23:29.909 093 18237.69 71.79 52541.26 88888.00 2008-04-02 02:23:30.409 093 18237.57 71.74 52541.22 88888.00 2008-04-02 02:23:30.909 093 18237.42 71.74 52541.15 88888.00 2008-04-02 02:23:31.409 093 18237.58 71.75 52541.17 88888.00 2008-04-02 02:23:31.909 093 18237.65 71.78 52541.15 88888.00 2008-04-02 02:23:32.409 093 18237.60 71.78 52541.12 88888.00 2008-04-02 02:23:32.909 093 18237.67 71.71 52541.31 88888.00 2008-04-02 02:23:33.409 093 18237.58 71.70 52541.33 88888.00 2008-04-02 02:23:33.909 093 18237.49 71.81 52541.26 88888.00 2008-04-02 02:23:34.409 093 18237.43 71.81 52541.15 88888.00 2008-04-02 02:23:34.909 093 18237.49 71.76 52541.22 88888.00 2008-04-02 02:23:35.409 093 18237.55 71.69 52541.11 88888.00 2008-04-02 02:23:35.909 093 18237.58 71.78 52541.12 88888.00 2008-04-02 02:23:36.409 093 18237.60 71.69 52541.17 88888.00 2008-04-02 02:23:36.909 093 18237.62 71.70 52541.17 88888.00 2008-04-02 02:23:37.409 093 18237.54 71.76 52541.12 88888.00 2008-04-02 02:23:37.909 093 18237.62 71.77 52541.17 88888.00 2008-04-02 02:23:38.409 093 18237.56 71.73 52541.30 88888.00 2008-04-02 02:23:38.909 093 18237.49 71.70 52541.29 88888.00 2008-04-02 02:23:39.409 093 18237.44 71.78 52541.24 88888.00 2008-04-02 02:23:39.909 093 18237.47 71.79 52541.22 88888.00 2008-04-02 02:23:40.409 093 18237.65 71.79 52541.20 88888.00 2008-04-02 02:23:40.909 093 18237.52 71.83 52541.16 88888.00 2008-04-02 02:23:41.409 093 18237.49 71.88 52541.16 88888.00 2008-04-02 02:23:41.909 093 18237.42 71.83 52541.07 88888.00 2008-04-02 02:23:42.409 093 18237.53 71.71 52541.11 88888.00 2008-04-02 02:23:42.909 093 18237.35 71.62 52541.10 88888.00 2008-04-02 02:23:43.409 093 18237.31 71.59 52541.13 88888.00 2008-04-02 02:23:43.909 093 18237.41 71.63 52541.08 88888.00 2008-04-02 02:23:44.409 093 18237.40 71.61 52541.09 88888.00 2008-04-02 02:23:44.909 093 18237.46 71.59 52541.10 88888.00 2008-04-02 02:23:45.409 093 18237.45 71.68 52541.03 88888.00 2008-04-02 02:23:45.909 093 18237.43 71.71 52541.05 88888.00 2008-04-02 02:23:46.409 093 18237.48 71.69 52541.08 88888.00 2008-04-02 02:23:46.909 093 18237.20 71.69 52541.06 88888.00 2008-04-02 02:23:47.409 093 18237.15 71.67 52541.05 88888.00 2008-04-02 02:23:47.909 093 18237.24 71.71 52541.12 88888.00 2008-04-02 02:23:48.409 093 18237.32 71.71 52541.07 88888.00 2008-04-02 02:23:48.909 093 18237.42 71.69 52541.05 88888.00 2008-04-02 02:23:49.409 093 18237.54 71.69 52541.05 88888.00 2008-04-02 02:23:49.909 093 18237.41 71.71 52541.00 88888.00 2008-04-02 02:23:50.409 093 18237.36 71.69 52540.96 88888.00 2008-04-02 02:23:50.909 093 18237.40 71.72 52541.05 88888.00 2008-04-02 02:23:51.409 093 18237.37 71.72 52541.07 88888.00 2008-04-02 02:23:51.909 093 18237.30 71.72 52541.08 88888.00 2008-04-02 02:23:52.409 093 18237.29 71.76 52541.16 88888.00 2008-04-02 02:23:52.909 093 18237.33 71.75 52541.17 88888.00 2008-04-02 02:23:53.409 093 18237.33 71.72 52541.12 88888.00 2008-04-02 02:23:53.909 093 18237.32 71.72 52541.16 88888.00 2008-04-02 02:23:54.409 093 18237.31 71.80 52541.12 88888.00 2008-04-02 02:23:54.909 093 18237.12 71.69 52541.08 88888.00 2008-04-02 02:23:55.409 093 18237.32 71.63 52541.07 88888.00 2008-04-02 02:23:55.909 093 18237.27 71.74 52541.04 88888.00 2008-04-02 02:23:56.409 093 18237.21 71.78 52540.99 88888.00 2008-04-02 02:23:56.909 093 18237.25 71.70 52540.99 88888.00 2008-04-02 02:23:57.409 093 18237.27 71.71 52541.07 88888.00 2008-04-02 02:23:57.909 093 18237.30 71.67 52541.13 88888.00 2008-04-02 02:23:58.409 093 18237.36 71.59 52541.09 88888.00 2008-04-02 02:23:58.909 093 18237.32 71.66 52541.08 88888.00 2008-04-02 02:23:59.409 093 18237.36 71.66 52541.03 88888.00 2008-04-02 02:23:59.909 093 18237.41 71.69 52540.97 88888.00 2008-04-02 02:24:00.409 093 18237.47 71.67 52541.06 88888.00 2008-04-02 02:24:00.909 093 18237.47 71.61 52541.08 88888.00 2008-04-02 02:24:01.409 093 18237.42 71.53 52541.09 88888.00 2008-04-02 02:24:01.909 093 18237.36 71.51 52541.16 88888.00 2008-04-02 02:24:02.409 093 18237.36 71.56 52541.19 88888.00 2008-04-02 02:24:02.909 093 18237.33 71.70 52541.19 88888.00 2008-04-02 02:24:03.409 093 18237.25 71.78 52541.15 88888.00 2008-04-02 02:24:03.909 093 18237.24 71.69 52541.11 88888.00 2008-04-02 02:24:04.409 093 18237.23 71.68 52541.15 88888.00 2008-04-02 02:24:04.909 093 18237.01 71.63 52541.19 88888.00 2008-04-02 02:24:05.409 093 18236.88 71.61 52541.16 88888.00 2008-04-02 02:24:05.909 093 18237.14 71.65 52541.06 88888.00 2008-04-02 02:24:06.409 093 18237.13 71.64 52541.12 88888.00 2008-04-02 02:24:06.909 093 18237.18 71.61 52541.05 88888.00 2008-04-02 02:24:07.409 093 18237.24 71.62 52541.00 88888.00 2008-04-02 02:24:07.909 093 18237.19 71.64 52540.96 88888.00 2008-04-02 02:24:08.409 093 18237.14 71.61 52540.97 88888.00 2008-04-02 02:24:08.909 093 18237.22 71.51 52541.00 88888.00 2008-04-02 02:24:09.409 093 18237.23 71.54 52541.00 88888.00 2008-04-02 02:24:09.909 093 18237.16 71.58 52541.10 88888.00 2008-04-02 02:24:10.409 093 18237.14 71.58 52541.12 88888.00 2008-04-02 02:24:10.909 093 18236.77 71.57 52541.05 88888.00 2008-04-02 02:24:11.409 093 18236.71 71.57 52541.04 88888.00 2008-04-02 02:24:11.909 093 18237.00 71.52 52541.04 88888.00 2008-04-02 02:24:12.409 093 18237.11 71.54 52541.10 88888.00 2008-04-02 02:24:12.909 093 18237.06 71.61 52541.15 88888.00 2008-04-02 02:24:13.409 093 18236.97 71.66 52541.04 88888.00 2008-04-02 02:24:13.909 093 18237.01 71.61 52540.99 88888.00 2008-04-02 02:24:14.409 093 18237.01 71.62 52540.99 88888.00 2008-04-02 02:24:14.909 093 18237.02 71.63 52541.01 88888.00 2008-04-02 02:24:15.409 093 18236.82 71.54 52541.15 88888.00 2008-04-02 02:24:15.909 093 18236.88 71.54 52541.13 88888.00 2008-04-02 02:24:16.409 093 18236.91 71.58 52541.15 88888.00 2008-04-02 02:24:16.909 093 18237.03 71.48 52541.16 88888.00 2008-04-02 02:24:17.409 093 18236.99 71.44 52541.21 88888.00 2008-04-02 02:24:17.909 093 18236.83 71.49 52541.22 88888.00 2008-04-02 02:24:18.409 093 18236.77 71.51 52541.15 88888.00 2008-04-02 02:24:18.909 093 18236.81 71.55 52541.20 88888.00 2008-04-02 02:24:19.409 093 18236.77 71.62 52541.24 88888.00 2008-04-02 02:24:19.909 093 18236.72 71.63 52541.32 88888.00 2008-04-02 02:24:20.409 093 18236.77 71.59 52541.33 88888.00 2008-04-02 02:24:20.909 093 18236.78 71.54 52541.23 88888.00 2008-04-02 02:24:21.409 093 18236.87 71.52 52541.17 88888.00 2008-04-02 02:24:21.909 093 18236.98 71.48 52541.15 88888.00 2008-04-02 02:24:22.409 093 18236.97 71.42 52541.13 88888.00 2008-04-02 02:24:22.909 093 18236.89 71.46 52541.15 88888.00 2008-04-02 02:24:23.409 093 18236.91 71.51 52541.00 88888.00 2008-04-02 02:24:23.909 093 18236.79 71.54 52540.96 88888.00 2008-04-02 02:24:24.409 093 18236.90 71.34 52541.08 88888.00 2008-04-02 02:24:24.909 093 18236.94 71.37 52541.11 88888.00 2008-04-02 02:24:25.409 093 18236.93 71.41 52541.20 88888.00 2008-04-02 02:24:25.909 093 18236.97 71.43 52541.17 88888.00 2008-04-02 02:24:26.409 093 18236.88 71.47 52541.23 88888.00 2008-04-02 02:24:26.909 093 18236.83 71.55 52541.29 88888.00 2008-04-02 02:24:27.409 093 18236.75 71.54 52541.29 88888.00 2008-04-02 02:24:27.909 093 18236.76 71.44 52541.23 88888.00 2008-04-02 02:24:28.409 093 18236.81 71.38 52541.20 88888.00 2008-04-02 02:24:28.909 093 18236.84 71.26 52541.20 88888.00 2008-04-02 02:24:29.409 093 18236.89 71.24 52541.22 88888.00 2008-04-02 02:24:29.909 093 18237.03 71.29 52541.22 88888.00 2008-04-02 02:24:30.409 093 18236.97 71.30 52541.19 88888.00 2008-04-02 02:24:30.909 093 18236.86 71.22 52541.13 88888.00 2008-04-02 02:24:31.409 093 18236.87 71.24 52541.13 88888.00 2008-04-02 02:24:31.909 093 18236.79 71.31 52541.17 88888.00 2008-04-02 02:24:32.409 093 18236.77 71.38 52541.24 88888.00 2008-04-02 02:24:32.909 093 18236.81 71.19 52541.18 88888.00 2008-04-02 02:24:33.409 093 18236.78 71.32 52541.23 88888.00 2008-04-02 02:24:33.909 093 18236.79 71.37 52541.21 88888.00 2008-04-02 02:24:34.409 093 18236.69 71.37 52541.10 88888.00 2008-04-02 02:24:34.909 093 18236.71 71.35 52541.08 88888.00 2008-04-02 02:24:35.409 093 18236.70 71.44 52541.18 88888.00 2008-04-02 02:24:35.909 093 18236.93 71.44 52541.23 88888.00 2008-04-02 02:24:36.409 093 18236.91 71.45 52541.22 88888.00 2008-04-02 02:24:36.909 093 18236.73 71.48 52541.17 88888.00 2008-04-02 02:24:37.409 093 18236.76 71.53 52541.05 88888.00 2008-04-02 02:24:37.909 093 18236.70 71.61 52541.07 88888.00 2008-04-02 02:24:38.409 093 18236.78 71.61 52541.09 88888.00 2008-04-02 02:24:38.909 093 18236.87 71.51 52541.15 88888.00 2008-04-02 02:24:39.409 093 18236.86 71.52 52541.10 88888.00 2008-04-02 02:24:39.909 093 18236.79 71.56 52541.12 88888.00 2008-04-02 02:24:40.409 093 18236.77 71.58 52541.17 88888.00 2008-04-02 02:24:40.909 093 18236.84 71.55 52541.23 88888.00 2008-04-02 02:24:41.409 093 18236.99 71.52 52541.20 88888.00 2008-04-02 02:24:41.909 093 18236.95 71.58 52541.13 88888.00 2008-04-02 02:24:42.409 093 18236.88 71.52 52541.19 88888.00 2008-04-02 02:24:42.909 093 18236.94 71.52 52541.18 88888.00 2008-04-02 02:24:43.409 093 18236.98 71.47 52541.12 88888.00 2008-04-02 02:24:43.909 093 18236.89 71.44 52541.07 88888.00 2008-04-02 02:24:44.409 093 18236.76 71.42 52541.09 88888.00 2008-04-02 02:24:44.909 093 18236.80 71.46 52541.09 88888.00 2008-04-02 02:24:45.409 093 18236.84 71.55 52541.04 88888.00 2008-04-02 02:24:45.909 093 18236.68 71.56 52541.01 88888.00 2008-04-02 02:24:46.409 093 18236.58 71.59 52541.07 88888.00 2008-04-02 02:24:46.909 093 18236.59 71.58 52541.13 88888.00 2008-04-02 02:24:47.409 093 18236.79 71.61 52541.10 88888.00 2008-04-02 02:24:47.909 093 18236.83 71.57 52541.05 88888.00 2008-04-02 02:24:48.409 093 18236.75 71.54 52541.04 88888.00 2008-04-02 02:24:48.909 093 18236.73 71.61 52541.01 88888.00 2008-04-02 02:24:49.409 093 18236.68 71.61 52541.05 88888.00 2008-04-02 02:24:49.909 093 18236.66 71.51 52541.13 88888.00 2008-04-02 02:24:50.409 093 18236.62 71.55 52541.18 88888.00 2008-04-02 02:24:50.909 093 18236.62 71.53 52541.30 88888.00 2008-04-02 02:24:51.409 093 18236.57 71.55 52541.27 88888.00 2008-04-02 02:24:51.909 093 18236.64 71.57 52541.12 88888.00 2008-04-02 02:24:52.409 093 18236.76 71.49 52541.21 88888.00 2008-04-02 02:24:52.909 093 18236.84 71.56 52541.18 88888.00 2008-04-02 02:24:53.409 093 18236.92 71.55 52541.13 88888.00 2008-04-02 02:24:53.909 093 18236.86 71.54 52541.12 88888.00 2008-04-02 02:24:54.409 093 18236.83 71.50 52541.18 88888.00 2008-04-02 02:24:54.909 093 18236.80 71.51 52541.28 88888.00 2008-04-02 02:24:55.409 093 18236.84 71.54 52541.17 88888.00 2008-04-02 02:24:55.909 093 18236.79 71.49 52541.16 88888.00 2008-04-02 02:24:56.409 093 18236.73 71.44 52541.24 88888.00 2008-04-02 02:24:56.909 093 18236.84 71.45 52541.22 88888.00 2008-04-02 02:24:57.409 093 18236.98 71.32 52541.13 88888.00 2008-04-02 02:24:57.909 093 18236.97 71.30 52541.18 88888.00 2008-04-02 02:24:58.409 093 18236.87 71.47 52541.20 88888.00 2008-04-02 02:24:58.909 093 18236.79 71.50 52541.17 88888.00 2008-04-02 02:24:59.409 093 18236.70 71.53 52541.22 88888.00 2008-04-02 02:24:59.909 093 18236.70 71.58 52541.20 88888.00 2008-04-02 02:25:00.409 093 18236.80 71.50 52541.18 88888.00 2008-04-02 02:25:00.909 093 18236.86 71.49 52541.20 88888.00 2008-04-02 02:25:01.409 093 18236.75 71.53 52541.18 88888.00 2008-04-02 02:25:01.909 093 18236.89 71.57 52541.12 88888.00 2008-04-02 02:25:02.409 093 18236.73 71.51 52541.20 88888.00 2008-04-02 02:25:02.909 093 18236.81 71.55 52541.19 88888.00 2008-04-02 02:25:03.409 093 18236.93 71.52 52541.27 88888.00 2008-04-02 02:25:03.909 093 18237.02 71.43 52541.22 88888.00 2008-04-02 02:25:04.409 093 18236.83 71.42 52541.13 88888.00 2008-04-02 02:25:04.909 093 18237.01 71.38 52540.98 88888.00 2008-04-02 02:25:05.409 093 18237.01 71.44 52540.97 88888.00 2008-04-02 02:25:05.909 093 18236.98 71.49 52541.06 88888.00 2008-04-02 02:25:06.409 093 18236.95 71.50 52541.11 88888.00 2008-04-02 02:25:06.909 093 18236.99 71.46 52541.26 88888.00 2008-04-02 02:25:07.409 093 18236.95 71.37 52541.40 88888.00 2008-04-02 02:25:07.909 093 18236.95 71.38 52541.36 88888.00 2008-04-02 02:25:08.409 093 18236.91 71.49 52541.31 88888.00 2008-04-02 02:25:08.909 093 18237.01 71.62 52541.22 88888.00 2008-04-02 02:25:09.409 093 18237.04 71.52 52541.17 88888.00 2008-04-02 02:25:09.909 093 18237.06 71.43 52541.08 88888.00 2008-04-02 02:25:10.409 093 18237.01 71.48 52541.06 88888.00 2008-04-02 02:25:10.909 093 18236.90 71.51 52541.17 88888.00 2008-04-02 02:25:11.409 093 18236.94 71.53 52541.33 88888.00 2008-04-02 02:25:11.909 093 18237.03 71.52 52541.36 88888.00 2008-04-02 02:25:12.409 093 18237.00 71.53 52541.30 88888.00 2008-04-02 02:25:12.909 093 18236.95 71.58 52541.22 88888.00 2008-04-02 02:25:13.409 093 18236.99 71.55 52541.34 88888.00 2008-04-02 02:25:13.909 093 18236.91 71.52 52541.42 88888.00 2008-04-02 02:25:14.409 093 18236.95 71.56 52541.27 88888.00 2008-04-02 02:25:14.909 093 18236.92 71.66 52541.13 88888.00 2008-04-02 02:25:15.409 093 18236.89 71.61 52541.19 88888.00 2008-04-02 02:25:15.909 093 18236.95 71.59 52541.19 88888.00 2008-04-02 02:25:16.409 093 18237.04 71.59 52541.27 88888.00 2008-04-02 02:25:16.909 093 18237.15 71.39 52541.30 88888.00 2008-04-02 02:25:17.409 093 18237.22 71.36 52541.41 88888.00 2008-04-02 02:25:17.909 093 18237.26 71.52 52541.40 88888.00 2008-04-02 02:25:18.409 093 18237.32 71.53 52541.33 88888.00 2008-04-02 02:25:18.909 093 18237.21 71.50 52541.22 88888.00 2008-04-02 02:25:19.409 093 18237.18 71.51 52541.26 88888.00 2008-04-02 02:25:19.909 093 18237.13 71.51 52541.29 88888.00 2008-04-02 02:25:20.409 093 18237.06 71.57 52541.23 88888.00 2008-04-02 02:25:20.909 093 18237.04 71.58 52541.22 88888.00 2008-04-02 02:25:21.409 093 18237.15 71.55 52541.20 88888.00 2008-04-02 02:25:21.909 093 18237.11 71.57 52541.23 88888.00 2008-04-02 02:25:22.409 093 18237.10 71.61 52541.22 88888.00 2008-04-02 02:25:22.909 093 18237.01 71.58 52541.20 88888.00 2008-04-02 02:25:23.409 093 18237.12 71.50 52541.23 88888.00 2008-04-02 02:25:23.909 093 18237.19 71.34 52541.20 88888.00 2008-04-02 02:25:24.409 093 18237.22 71.37 52541.18 88888.00 2008-04-02 02:25:24.909 093 18237.10 71.48 52541.16 88888.00 2008-04-02 02:25:25.409 093 18236.95 71.43 52541.11 88888.00 2008-04-02 02:25:25.909 093 18236.92 71.44 52541.15 88888.00 2008-04-02 02:25:26.409 093 18236.94 71.47 52541.22 88888.00 2008-04-02 02:25:26.909 093 18237.06 71.45 52541.28 88888.00 2008-04-02 02:25:27.409 093 18237.09 71.45 52541.31 88888.00 2008-04-02 02:25:27.909 093 18237.04 71.52 52541.41 88888.00 2008-04-02 02:25:28.409 093 18237.02 71.58 52541.40 88888.00 2008-04-02 02:25:28.909 093 18236.95 71.53 52541.32 88888.00 2008-04-02 02:25:29.409 093 18237.05 71.48 52541.39 88888.00 2008-04-02 02:25:29.909 093 18237.05 71.48 52541.35 88888.00 2008-04-02 02:25:30.409 093 18237.19 71.50 52541.32 88888.00 2008-04-02 02:25:30.909 093 18237.19 71.47 52541.36 88888.00 2008-04-02 02:25:31.409 093 18237.22 71.46 52541.38 88888.00 2008-04-02 02:25:31.909 093 18237.19 71.43 52541.41 88888.00 2008-04-02 02:25:32.409 093 18237.20 71.42 52541.46 88888.00 2008-04-02 02:25:32.909 093 18237.19 71.51 52541.50 88888.00 2008-04-02 02:25:33.409 093 18237.18 71.52 52541.43 88888.00 2008-04-02 02:25:33.909 093 18237.16 71.46 52541.38 88888.00 2008-04-02 02:25:34.409 093 18237.10 71.48 52541.27 88888.00 2008-04-02 02:25:34.909 093 18237.10 71.63 52541.30 88888.00 2008-04-02 02:25:35.409 093 18237.19 71.58 52541.32 88888.00 2008-04-02 02:25:35.909 093 18237.11 71.47 52541.30 88888.00 2008-04-02 02:25:36.409 093 18237.12 71.45 52541.31 88888.00 2008-04-02 02:25:36.909 093 18237.24 71.49 52541.32 88888.00 2008-04-02 02:25:37.409 093 18237.18 71.39 52541.32 88888.00 2008-04-02 02:25:37.909 093 18237.11 71.39 52541.30 88888.00 2008-04-02 02:25:38.409 093 18236.95 71.51 52541.33 88888.00 2008-04-02 02:25:38.909 093 18236.98 71.58 52541.31 88888.00 2008-04-02 02:25:39.409 093 18236.92 71.63 52541.32 88888.00 2008-04-02 02:25:39.909 093 18236.99 71.55 52541.33 88888.00 2008-04-02 02:25:40.409 093 18237.04 71.55 52541.35 88888.00 2008-04-02 02:25:40.909 093 18236.94 71.58 52541.26 88888.00 2008-04-02 02:25:41.409 093 18236.97 71.63 52541.23 88888.00 2008-04-02 02:25:41.909 093 18236.81 71.61 52541.26 88888.00 2008-04-02 02:25:42.409 093 18236.98 71.56 52541.26 88888.00 2008-04-02 02:25:42.909 093 18236.97 71.61 52541.23 88888.00 2008-04-02 02:25:43.409 093 18236.97 71.55 52541.22 88888.00 2008-04-02 02:25:43.909 093 18236.89 71.54 52541.29 88888.00 2008-04-02 02:25:44.409 093 18236.80 71.54 52541.30 88888.00 2008-04-02 02:25:44.909 093 18236.80 71.52 52541.27 88888.00 2008-04-02 02:25:45.409 093 18236.93 71.50 52541.20 88888.00 2008-04-02 02:25:45.909 093 18237.06 71.41 52541.30 88888.00 2008-04-02 02:25:46.409 093 18237.01 71.35 52541.27 88888.00 2008-04-02 02:25:46.909 093 18236.95 71.37 52541.29 88888.00 2008-04-02 02:25:47.409 093 18236.97 71.39 52541.45 88888.00 2008-04-02 02:25:47.909 093 18236.83 71.31 52541.45 88888.00 2008-04-02 02:25:48.409 093 18236.88 71.18 52541.42 88888.00 2008-04-02 02:25:48.909 093 18236.88 71.07 52541.34 88888.00 2008-04-02 02:25:49.409 093 18236.93 71.18 52541.17 88888.00 2008-04-02 02:25:49.909 093 18236.75 71.40 52541.20 88888.00 2008-04-02 02:25:50.409 093 18236.73 71.40 52541.32 88888.00 2008-04-02 02:25:50.909 093 18236.84 71.42 52541.28 88888.00 2008-04-02 02:25:51.409 093 18236.89 71.31 52541.15 88888.00 2008-04-02 02:25:51.909 093 18237.00 71.26 52541.00 88888.00 2008-04-02 02:25:52.409 093 18236.95 71.21 52540.90 88888.00 2008-04-02 02:25:52.909 093 18236.91 71.28 52540.98 88888.00 2008-04-02 02:25:53.409 093 18236.98 71.33 52541.13 88888.00 2008-04-02 02:25:53.909 093 18236.86 71.20 52541.13 88888.00 2008-04-02 02:25:54.409 093 18236.88 71.29 52541.01 88888.00 2008-04-02 02:25:54.909 093 18236.82 71.43 52541.17 88888.00 2008-04-02 02:25:55.409 093 18236.92 71.39 52541.22 88888.00 2008-04-02 02:25:55.909 093 18236.99 71.38 52541.16 88888.00 2008-04-02 02:25:56.409 093 18236.91 71.41 52541.11 88888.00 2008-04-02 02:25:56.909 093 18236.88 71.42 52541.18 88888.00 2008-04-02 02:25:57.409 093 18236.79 71.47 52541.23 88888.00 2008-04-02 02:25:57.909 093 18236.97 71.44 52541.34 88888.00 2008-04-02 02:25:58.409 093 18236.97 71.56 52541.29 88888.00 2008-04-02 02:25:58.909 093 18236.89 71.61 52541.30 88888.00 2008-04-02 02:25:59.409 093 18236.81 71.57 52541.31 88888.00 2008-04-02 02:25:59.909 093 18236.80 71.58 52541.31 88888.00 2008-04-02 02:26:00.409 093 18236.79 71.59 52541.36 88888.00 2008-04-02 02:26:00.909 093 18236.59 71.62 52541.29 88888.00 2008-04-02 02:26:01.409 093 18236.67 71.51 52541.31 88888.00 2008-04-02 02:26:01.909 093 18236.75 71.52 52541.31 88888.00 2008-04-02 02:26:02.409 093 18236.79 71.61 52541.32 88888.00 2008-04-02 02:26:02.909 093 18236.73 71.62 52541.36 88888.00 2008-04-02 02:26:03.409 093 18236.71 71.56 52541.28 88888.00 2008-04-02 02:26:03.909 093 18236.78 71.53 52541.19 88888.00 2008-04-02 02:26:04.409 093 18236.79 71.49 52541.22 88888.00 2008-04-02 02:26:04.909 093 18236.82 71.47 52541.20 88888.00 2008-04-02 02:26:05.409 093 18236.80 71.51 52541.23 88888.00 2008-04-02 02:26:05.909 093 18236.81 71.52 52541.23 88888.00 2008-04-02 02:26:06.409 093 18236.78 71.46 52541.30 88888.00 2008-04-02 02:26:06.909 093 18236.77 71.51 52541.35 88888.00 2008-04-02 02:26:07.409 093 18236.70 71.55 52541.28 88888.00 2008-04-02 02:26:07.909 093 18236.60 71.58 52541.24 88888.00 2008-04-02 02:26:08.409 093 18236.58 71.58 52541.28 88888.00 2008-04-02 02:26:08.909 093 18236.59 71.56 52541.30 88888.00 2008-04-02 02:26:09.409 093 18236.60 71.65 52541.43 88888.00 2008-04-02 02:26:09.909 093 18236.66 71.73 52541.38 88888.00 2008-04-02 02:26:10.409 093 18236.70 71.62 52541.42 88888.00 2008-04-02 02:26:10.909 093 18236.83 71.58 52541.40 88888.00 2008-04-02 02:26:11.409 093 18236.76 71.61 52541.33 88888.00 2008-04-02 02:26:11.909 093 18236.69 71.63 52541.41 88888.00 2008-04-02 02:26:12.409 093 18236.79 71.65 52541.40 88888.00 2008-04-02 02:26:12.909 093 18236.78 71.69 52541.35 88888.00 2008-04-02 02:26:13.409 093 18236.94 71.65 52541.24 88888.00 2008-04-02 02:26:13.909 093 18236.99 71.65 52541.34 88888.00 2008-04-02 02:26:14.409 093 18236.86 71.54 52541.48 88888.00 2008-04-02 02:26:14.909 093 18236.72 71.51 52541.43 88888.00 2008-04-02 02:26:15.409 093 18236.91 71.55 52541.31 88888.00 2008-04-02 02:26:15.909 093 18236.90 71.55 52541.23 88888.00 2008-04-02 02:26:16.409 093 18236.91 71.57 52541.33 88888.00 2008-04-02 02:26:16.909 093 18237.00 71.55 52541.24 88888.00 2008-04-02 02:26:17.409 093 18236.92 71.61 52541.22 88888.00 2008-04-02 02:26:17.909 093 18236.99 71.61 52541.22 88888.00 2008-04-02 02:26:18.409 093 18237.04 71.55 52541.23 88888.00 2008-04-02 02:26:18.909 093 18237.16 71.48 52541.23 88888.00 2008-04-02 02:26:19.409 093 18237.14 71.53 52541.17 88888.00 2008-04-02 02:26:19.909 093 18237.05 71.49 52541.08 88888.00 2008-04-02 02:26:20.409 093 18237.00 71.26 52541.20 88888.00 2008-04-02 02:26:20.909 093 18237.04 71.28 52541.22 88888.00 2008-04-02 02:26:21.409 093 18237.14 71.51 52541.13 88888.00 2008-04-02 02:26:21.909 093 18237.08 71.48 52541.16 88888.00 2008-04-02 02:26:22.409 093 18236.86 71.36 52541.22 88888.00 2008-04-02 02:26:22.909 093 18236.82 71.35 52541.35 88888.00 2008-04-02 02:26:23.409 093 18237.00 71.36 52541.48 88888.00 2008-04-02 02:26:23.909 093 18237.14 71.37 52541.47 88888.00 2008-04-02 02:26:24.409 093 18237.08 71.37 52541.44 88888.00 2008-04-02 02:26:24.909 093 18237.05 71.32 52541.44 88888.00 2008-04-02 02:26:25.409 093 18236.95 71.28 52541.48 88888.00 2008-04-02 02:26:25.909 093 18237.02 71.29 52541.34 88888.00 2008-04-02 02:26:26.409 093 18237.05 71.29 52541.33 88888.00 2008-04-02 02:26:26.909 093 18237.10 71.36 52541.31 88888.00 2008-04-02 02:26:27.409 093 18237.14 71.43 52541.26 88888.00 2008-04-02 02:26:27.909 093 18237.03 71.37 52541.38 88888.00 2008-04-02 02:26:28.409 093 18237.06 71.33 52541.45 88888.00 2008-04-02 02:26:28.909 093 18237.15 71.39 52541.40 88888.00 2008-04-02 02:26:29.409 093 18237.13 71.40 52541.38 88888.00 2008-04-02 02:26:29.909 093 18237.18 71.36 52541.44 88888.00 2008-04-02 02:26:30.409 093 18237.13 71.42 52541.34 88888.00 2008-04-02 02:26:30.909 093 18237.13 71.41 52541.29 88888.00 2008-04-02 02:26:31.409 093 18236.98 71.44 52541.35 88888.00 2008-04-02 02:26:31.909 093 18237.02 71.33 52541.46 88888.00 2008-04-02 02:26:32.409 093 18236.94 71.26 52541.53 88888.00 2008-04-02 02:26:32.909 093 18236.94 71.26 52541.59 88888.00 2008-04-02 02:26:33.409 093 18237.12 71.36 52541.66 88888.00 2008-04-02 02:26:33.909 093 18236.83 71.44 52541.51 88888.00 2008-04-02 02:26:34.409 093 18236.58 71.48 52541.48 88888.00 2008-04-02 02:26:34.909 093 18236.87 71.51 52541.52 88888.00 2008-04-02 02:26:35.409 093 18237.22 71.48 52541.48 88888.00 2008-04-02 02:26:35.909 093 18237.19 71.46 52541.42 88888.00 2008-04-02 02:26:36.409 093 18237.21 71.40 52541.46 88888.00 2008-04-02 02:26:36.909 093 18237.24 71.39 52541.45 88888.00 2008-04-02 02:26:37.409 093 18237.27 71.46 52541.31 88888.00 2008-04-02 02:26:37.909 093 18237.27 71.45 52541.28 88888.00 2008-04-02 02:26:38.409 093 18237.22 71.41 52541.34 88888.00 2008-04-02 02:26:38.909 093 18237.25 71.36 52541.41 88888.00 2008-04-02 02:26:39.409 093 18237.33 71.33 52541.41 88888.00 2008-04-02 02:26:39.909 093 18237.29 71.21 52541.42 88888.00 2008-04-02 02:26:40.409 093 18237.30 71.36 52541.44 88888.00 2008-04-02 02:26:40.909 093 18237.13 71.34 52541.32 88888.00 2008-04-02 02:26:41.409 093 18237.15 71.34 52541.33 88888.00 2008-04-02 02:26:41.909 093 18237.24 71.32 52541.28 88888.00 2008-04-02 02:26:42.409 093 18237.25 71.33 52541.12 88888.00 2008-04-02 02:26:42.909 093 18237.23 71.28 52541.29 88888.00 2008-04-02 02:26:43.409 093 18237.21 71.25 52541.44 88888.00 2008-04-02 02:26:43.909 093 18237.41 71.29 52541.57 88888.00 2008-04-02 02:26:44.409 093 18237.32 71.35 52541.44 88888.00 2008-04-02 02:26:44.909 093 18237.23 71.35 52541.38 88888.00 2008-04-02 02:26:45.409 093 18237.16 71.29 52541.38 88888.00 2008-04-02 02:26:45.909 093 18237.30 71.28 52541.38 88888.00 2008-04-02 02:26:46.409 093 18237.46 71.32 52541.33 88888.00 2008-04-02 02:26:46.909 093 18237.44 71.36 52541.34 88888.00 2008-04-02 02:26:47.409 093 18237.40 71.36 52541.33 88888.00 2008-04-02 02:26:47.909 093 18237.32 71.39 52541.34 88888.00 2008-04-02 02:26:48.409 093 18237.37 71.47 52541.40 88888.00 2008-04-02 02:26:48.909 093 18237.38 71.44 52541.46 88888.00 2008-04-02 02:26:49.409 093 18237.42 71.51 52541.65 88888.00 2008-04-02 02:26:49.909 093 18237.44 71.55 52541.71 88888.00 2008-04-02 02:26:50.409 093 18237.44 71.54 52541.67 88888.00 2008-04-02 02:26:50.909 093 18237.47 71.55 52541.67 88888.00 2008-04-02 02:26:51.409 093 18237.45 71.56 52541.57 88888.00 2008-04-02 02:26:51.909 093 18237.41 71.62 52541.54 88888.00 2008-04-02 02:26:52.409 093 18237.42 71.64 52541.54 88888.00 2008-04-02 02:26:52.909 093 18237.37 71.62 52541.57 88888.00 2008-04-02 02:26:53.409 093 18237.35 71.57 52541.62 88888.00 2008-04-02 02:26:53.909 093 18237.34 71.58 52541.57 88888.00 2008-04-02 02:26:54.409 093 18237.33 71.63 52541.53 88888.00 2008-04-02 02:26:54.909 093 18237.33 71.56 52541.48 88888.00 2008-04-02 02:26:55.409 093 18237.45 71.47 52541.54 88888.00 2008-04-02 02:26:55.909 093 18237.46 71.58 52541.59 88888.00 2008-04-02 02:26:56.409 093 18237.48 71.61 52541.55 88888.00 2008-04-02 02:26:56.909 093 18237.48 71.55 52541.55 88888.00 2008-04-02 02:26:57.409 093 18237.51 71.51 52541.59 88888.00 2008-04-02 02:26:57.909 093 18237.44 71.59 52541.64 88888.00 2008-04-02 02:26:58.409 093 18237.43 71.64 52541.58 88888.00 2008-04-02 02:26:58.909 093 18237.24 71.67 52541.54 88888.00 2008-04-02 02:26:59.409 093 18237.36 71.66 52541.63 88888.00 2008-04-02 02:26:59.909 093 18237.31 71.70 52541.64 88888.00 2008-04-02 02:27:00.409 093 18237.23 71.72 52541.58 88888.00 2008-04-02 02:27:00.909 093 18237.23 71.70 52541.54 88888.00 2008-04-02 02:27:01.409 093 18237.33 71.68 52541.57 88888.00 2008-04-02 02:27:01.909 093 18237.32 71.66 52541.54 88888.00 2008-04-02 02:27:02.409 093 18237.24 71.70 52541.54 88888.00 2008-04-02 02:27:02.909 093 18237.23 71.67 52541.64 88888.00 2008-04-02 02:27:03.409 093 18237.33 71.59 52541.71 88888.00 2008-04-02 02:27:03.909 093 18237.35 71.57 52541.77 88888.00 2008-04-02 02:27:04.409 093 18237.40 71.57 52541.68 88888.00 2008-04-02 02:27:04.909 093 18237.44 71.58 52541.66 88888.00 2008-04-02 02:27:05.409 093 18237.34 71.63 52541.70 88888.00 2008-04-02 02:27:05.909 093 18237.41 71.69 52541.66 88888.00 2008-04-02 02:27:06.409 093 18237.42 71.75 52541.65 88888.00 2008-04-02 02:27:06.909 093 18237.33 71.76 52541.76 88888.00 2008-04-02 02:27:07.409 093 18237.23 71.75 52541.68 88888.00 2008-04-02 02:27:07.909 093 18237.03 71.81 52541.73 88888.00 2008-04-02 02:27:08.409 093 18237.08 71.95 52541.75 88888.00 2008-04-02 02:27:08.909 093 18237.22 71.95 52541.51 88888.00 2008-04-02 02:27:09.409 093 18237.18 72.00 52541.54 88888.00 2008-04-02 02:27:09.909 093 18237.09 72.04 52541.52 88888.00 2008-04-02 02:27:10.409 093 18237.27 71.98 52541.66 88888.00 2008-04-02 02:27:10.909 093 18237.32 71.96 52541.59 88888.00 2008-04-02 02:27:11.409 093 18237.38 71.96 52541.63 88888.00 2008-04-02 02:27:11.909 093 18237.36 71.98 52541.58 88888.00 2008-04-02 02:27:12.409 093 18237.26 71.95 52541.53 88888.00 2008-04-02 02:27:12.909 093 18237.21 71.94 52541.51 88888.00 2008-04-02 02:27:13.409 093 18237.30 71.92 52541.51 88888.00 2008-04-02 02:27:13.909 093 18237.33 71.87 52541.43 88888.00 2008-04-02 02:27:14.409 093 18237.37 71.92 52541.44 88888.00 2008-04-02 02:27:14.909 093 18237.36 71.91 52541.42 88888.00 2008-04-02 02:27:15.409 093 18237.41 71.87 52541.43 88888.00 2008-04-02 02:27:15.909 093 18237.35 71.85 52541.53 88888.00 2008-04-02 02:27:16.409 093 18237.27 71.90 52541.55 88888.00 2008-04-02 02:27:16.909 093 18237.31 71.84 52541.64 88888.00 2008-04-02 02:27:17.409 093 18237.27 71.78 52541.66 88888.00 2008-04-02 02:27:17.909 093 18237.34 71.76 52541.55 88888.00 2008-04-02 02:27:18.406 093 18237.44 71.65 52541.56 88888.00 2008-04-02 02:27:18.906 093 18237.43 71.72 52541.64 88888.00 2008-04-02 02:27:19.406 093 18237.42 71.90 52541.62 88888.00 2008-04-02 02:27:19.906 093 18237.36 71.92 52541.55 88888.00 2008-04-02 02:27:20.406 093 18237.27 71.95 52541.54 88888.00 2008-04-02 02:27:20.906 093 18237.32 71.81 52541.53 88888.00 2008-04-02 02:27:21.406 093 18237.47 71.86 52541.50 88888.00 2008-04-02 02:27:21.906 093 18237.51 71.85 52541.53 88888.00 2008-04-02 02:27:22.406 093 18237.46 71.88 52541.63 88888.00 2008-04-02 02:27:22.906 093 18237.46 71.89 52541.58 88888.00 2008-04-02 02:27:23.406 093 18237.40 71.84 52541.61 88888.00 2008-04-02 02:27:23.906 093 18237.43 71.73 52541.59 88888.00 2008-04-02 02:27:24.406 093 18237.51 71.74 52541.59 88888.00 2008-04-02 02:27:24.906 093 18237.46 71.87 52541.55 88888.00 2008-04-02 02:27:25.406 093 18237.36 71.90 52541.52 88888.00 2008-04-02 02:27:25.906 093 18237.53 71.87 52541.42 88888.00 2008-04-02 02:27:26.406 093 18237.42 71.82 52541.58 88888.00 2008-04-02 02:27:26.906 093 18237.32 71.77 52541.65 88888.00 2008-04-02 02:27:27.406 093 18237.32 71.74 52541.66 88888.00 2008-04-02 02:27:27.906 093 18237.34 71.75 52541.66 88888.00 2008-04-02 02:27:28.406 093 18237.46 71.75 52541.75 88888.00 2008-04-02 02:27:28.906 093 18237.47 71.82 52541.73 88888.00 2008-04-02 02:27:29.406 093 18237.46 71.75 52541.70 88888.00 2008-04-02 02:27:29.906 093 18237.44 71.79 52541.65 88888.00 2008-04-02 02:27:30.406 093 18237.33 71.85 52541.76 88888.00 2008-04-02 02:27:30.906 093 18237.32 71.92 52541.66 88888.00 2008-04-02 02:27:31.406 093 18237.34 71.89 52541.66 88888.00 2008-04-02 02:27:31.906 093 18237.45 71.84 52541.51 88888.00 2008-04-02 02:27:32.406 093 18237.52 71.80 52541.48 88888.00 2008-04-02 02:27:32.906 093 18237.44 71.83 52541.68 88888.00 2008-04-02 02:27:33.406 093 18237.47 71.54 52541.69 88888.00 2008-04-02 02:27:33.906 093 18237.58 71.56 52541.67 88888.00 2008-04-02 02:27:34.406 093 18237.45 71.77 52541.66 88888.00 2008-04-02 02:27:34.906 093 18237.41 71.80 52541.68 88888.00 2008-04-02 02:27:35.406 093 18237.41 71.86 52541.84 88888.00 2008-04-02 02:27:35.906 093 18237.38 71.88 52541.88 88888.00 2008-04-02 02:27:36.406 093 18237.35 71.95 52541.70 88888.00 2008-04-02 02:27:36.906 093 18237.27 71.95 52541.66 88888.00 2008-04-02 02:27:37.406 093 18237.42 71.90 52541.75 88888.00 2008-04-02 02:27:37.906 093 18237.53 71.84 52541.80 88888.00 2008-04-02 02:27:38.406 093 18237.55 71.81 52541.78 88888.00 2008-04-02 02:27:38.906 093 18237.52 71.84 52541.74 88888.00 2008-04-02 02:27:39.406 093 18237.49 71.90 52541.76 88888.00 2008-04-02 02:27:39.906 093 18237.29 71.90 52541.82 88888.00 2008-04-02 02:27:40.406 093 18237.11 71.96 52541.79 88888.00 2008-04-02 02:27:40.906 093 18237.25 71.95 52541.79 88888.00 2008-04-02 02:27:41.406 093 18237.31 71.90 52541.74 88888.00 2008-04-02 02:27:41.906 093 18237.37 71.82 52541.71 88888.00 2008-04-02 02:27:42.406 093 18237.34 71.90 52541.70 88888.00 2008-04-02 02:27:42.906 093 18237.23 71.91 52541.70 88888.00 2008-04-02 02:27:43.406 093 18237.14 71.91 52541.80 88888.00 2008-04-02 02:27:43.906 093 18237.05 71.92 52541.73 88888.00 2008-04-02 02:27:44.406 093 18237.12 71.88 52541.71 88888.00 2008-04-02 02:27:44.906 093 18237.19 71.85 52541.88 88888.00 2008-04-02 02:27:45.406 093 18237.12 71.86 52541.93 88888.00 2008-04-02 02:27:45.906 093 18237.14 71.88 52541.87 88888.00 2008-04-02 02:27:46.406 093 18237.19 71.81 52541.81 88888.00 2008-04-02 02:27:46.906 093 18237.15 71.78 52541.85 88888.00 2008-04-02 02:27:47.406 093 18237.22 71.82 52541.91 88888.00 2008-04-02 02:27:47.906 093 18237.05 71.85 52541.96 88888.00 2008-04-02 02:27:48.406 093 18237.02 71.89 52541.89 88888.00 2008-04-02 02:27:48.906 093 18237.02 71.92 52541.81 88888.00 2008-04-02 02:27:49.406 093 18236.97 71.91 52541.82 88888.00 2008-04-02 02:27:49.906 093 18237.00 71.87 52541.70 88888.00 2008-04-02 02:27:50.406 093 18236.99 71.86 52541.74 88888.00 2008-04-02 02:27:50.906 093 18237.03 71.84 52541.77 88888.00 2008-04-02 02:27:51.406 093 18237.16 71.90 52541.76 88888.00 2008-04-02 02:27:51.906 093 18237.30 71.87 52541.82 88888.00 2008-04-02 02:27:52.406 093 18237.42 71.82 52541.80 88888.00 2008-04-02 02:27:52.906 093 18237.41 71.88 52541.86 88888.00 2008-04-02 02:27:53.406 093 18237.27 71.94 52541.84 88888.00 2008-04-02 02:27:53.906 093 18237.30 71.87 52541.78 88888.00 2008-04-02 02:27:54.406 093 18237.42 71.86 52541.78 88888.00 2008-04-02 02:27:54.906 093 18237.49 71.78 52541.82 88888.00 2008-04-02 02:27:55.406 093 18237.49 71.74 52541.79 88888.00 2008-04-02 02:27:55.906 093 18237.23 71.83 52541.87 88888.00 2008-04-02 02:27:56.406 093 18237.44 71.81 52541.90 88888.00 2008-04-02 02:27:56.906 093 18237.54 71.77 52541.86 88888.00 2008-04-02 02:27:57.406 093 18237.51 71.73 52541.96 88888.00 2008-04-02 02:27:57.906 093 18237.45 71.74 52541.92 88888.00 2008-04-02 02:27:58.406 093 18237.43 71.72 52541.87 88888.00 2008-04-02 02:27:58.906 093 18237.54 71.74 52541.87 88888.00 2008-04-02 02:27:59.406 093 18237.58 71.79 52541.87 88888.00 2008-04-02 02:27:59.906 093 18237.56 71.84 52541.80 88888.00 2008-04-02 02:28:00.406 093 18237.48 71.90 52541.84 88888.00 2008-04-02 02:28:00.906 093 18237.47 71.85 52541.92 88888.00 2008-04-02 02:28:01.406 093 18237.34 71.81 52541.91 88888.00 2008-04-02 02:28:01.906 093 18237.31 71.78 52541.81 88888.00 2008-04-02 02:28:02.406 093 18237.37 71.77 52541.85 88888.00 2008-04-02 02:28:02.906 093 18237.41 71.79 52541.92 88888.00 2008-04-02 02:28:03.406 093 18237.41 71.80 52541.94 88888.00 2008-04-02 02:28:03.906 093 18237.41 71.86 52541.94 88888.00 2008-04-02 02:28:04.406 093 18237.45 71.92 52541.97 88888.00 2008-04-02 02:28:04.906 093 18237.44 71.92 52541.92 88888.00 2008-04-02 02:28:05.406 093 18237.51 71.89 52541.84 88888.00 2008-04-02 02:28:05.906 093 18237.53 71.97 52541.82 88888.00 2008-04-02 02:28:06.406 093 18237.47 71.91 52541.88 88888.00 2008-04-02 02:28:06.906 093 18237.55 71.89 52541.96 88888.00 2008-04-02 02:28:07.406 093 18237.54 72.01 52541.92 88888.00 2008-04-02 02:28:07.906 093 18237.52 71.98 52541.94 88888.00 2008-04-02 02:28:08.406 093 18237.48 72.00 52541.96 88888.00 2008-04-02 02:28:08.906 093 18237.49 71.95 52541.89 88888.00 2008-04-02 02:28:09.406 093 18237.54 71.97 52541.86 88888.00 2008-04-02 02:28:09.906 093 18237.57 71.95 52541.98 88888.00 2008-04-02 02:28:10.406 093 18237.59 71.76 52542.09 88888.00 2008-04-02 02:28:10.906 093 18237.32 71.62 52542.03 88888.00 2008-04-02 02:28:11.406 093 18237.21 71.66 52541.92 88888.00 2008-04-02 02:28:11.906 093 18237.40 71.85 52541.98 88888.00 2008-04-02 02:28:12.406 093 18237.43 71.97 52541.92 88888.00 2008-04-02 02:28:12.906 093 18237.52 71.97 52541.91 88888.00 2008-04-02 02:28:13.406 093 18237.45 72.03 52541.93 88888.00 2008-04-02 02:28:13.906 093 18237.45 72.05 52542.01 88888.00 2008-04-02 02:28:14.406 093 18237.41 71.98 52542.00 88888.00 2008-04-02 02:28:14.906 093 18237.34 71.97 52541.99 88888.00 2008-04-02 02:28:15.406 093 18237.43 71.99 52541.88 88888.00 2008-04-02 02:28:15.906 093 18237.43 72.03 52541.88 88888.00 2008-04-02 02:28:16.406 093 18237.45 72.09 52541.91 88888.00 2008-04-02 02:28:16.906 093 18237.40 72.14 52541.90 88888.00 2008-04-02 02:28:17.406 093 18237.41 72.09 52541.99 88888.00 2008-04-02 02:28:17.906 093 18237.45 72.09 52542.04 88888.00 2008-04-02 02:28:18.406 093 18237.52 72.05 52542.05 88888.00 2008-04-02 02:28:18.906 093 18237.53 72.08 52542.01 88888.00 2008-04-02 02:28:19.406 093 18237.37 71.91 52542.09 88888.00 2008-04-02 02:28:19.906 093 18237.34 71.86 52542.19 88888.00 2008-04-02 02:28:20.406 093 18237.37 72.10 52542.13 88888.00 2008-04-02 02:28:20.906 093 18237.35 72.23 52542.10 88888.00 2008-04-02 02:28:21.406 093 18237.29 72.21 52541.99 88888.00 2008-04-02 02:28:21.906 093 18237.38 72.17 52542.03 88888.00 2008-04-02 02:28:22.406 093 18237.31 72.21 52542.01 88888.00 2008-04-02 02:28:22.906 093 18237.31 72.16 52542.03 88888.00 2008-04-02 02:28:23.406 093 18237.38 72.10 52542.13 88888.00 2008-04-02 02:28:23.906 093 18237.36 72.12 52542.20 88888.00 2008-04-02 02:28:24.406 093 18237.45 72.07 52542.19 88888.00 2008-04-02 02:28:24.906 093 18237.42 71.97 52542.04 88888.00 2008-04-02 02:28:25.406 093 18237.40 72.07 52541.97 88888.00 2008-04-02 02:28:25.906 093 18237.37 72.03 52542.01 88888.00 2008-04-02 02:28:26.406 093 18237.55 72.06 52542.00 88888.00 2008-04-02 02:28:26.906 093 18237.54 72.08 52542.03 88888.00 2008-04-02 02:28:27.406 093 18237.38 72.12 52541.98 88888.00 2008-04-02 02:28:27.906 093 18237.33 72.16 52542.00 88888.00 2008-04-02 02:28:28.406 093 18237.33 72.19 52542.01 88888.00 2008-04-02 02:28:28.906 093 18237.29 72.20 52541.85 88888.00 2008-04-02 02:28:29.406 093 18237.32 72.17 52541.91 88888.00 2008-04-02 02:28:29.906 093 18237.22 72.21 52542.00 88888.00 2008-04-02 02:28:30.406 093 18237.20 72.24 52541.93 88888.00 2008-04-02 02:28:30.906 093 18237.22 72.25 52541.84 88888.00 2008-04-02 02:28:31.406 093 18237.41 72.26 52541.89 88888.00 2008-04-02 02:28:31.906 093 18237.47 72.22 52541.92 88888.00 2008-04-02 02:28:32.406 093 18237.49 72.17 52541.84 88888.00 2008-04-02 02:28:32.906 093 18237.47 72.21 52541.92 88888.00 2008-04-02 02:28:33.406 093 18237.48 72.14 52541.93 88888.00 2008-04-02 02:28:33.906 093 18237.47 72.15 52541.97 88888.00 2008-04-02 02:28:34.406 093 18237.51 72.14 52542.01 88888.00 2008-04-02 02:28:34.906 093 18237.53 72.23 52542.10 88888.00 2008-04-02 02:28:35.406 093 18237.35 72.31 52542.05 88888.00 2008-04-02 02:28:35.906 093 18237.45 72.19 52541.90 88888.00 2008-04-02 02:28:36.406 093 18237.42 72.17 52541.86 88888.00 2008-04-02 02:28:36.906 093 18237.53 72.20 52541.82 88888.00 2008-04-02 02:28:37.406 093 18237.48 72.18 52541.86 88888.00 2008-04-02 02:28:37.906 093 18237.71 72.17 52541.90 88888.00 2008-04-02 02:28:38.406 093 18237.66 72.15 52541.91 88888.00 2008-04-02 02:28:38.906 093 18237.67 72.28 52541.98 88888.00 2008-04-02 02:28:39.406 093 18237.75 72.22 52541.97 88888.00 2008-04-02 02:28:39.906 093 18237.68 72.26 52541.99 88888.00 2008-04-02 02:28:40.406 093 18237.70 72.25 52541.97 88888.00 2008-04-02 02:28:40.906 093 18237.78 72.22 52542.11 88888.00 2008-04-02 02:28:41.406 093 18237.77 72.17 52542.10 88888.00 2008-04-02 02:28:41.906 093 18237.67 72.25 52542.03 88888.00 2008-04-02 02:28:42.406 093 18237.57 72.28 52542.11 88888.00 2008-04-02 02:28:42.906 093 18237.52 72.25 52542.12 88888.00 2008-04-02 02:28:43.406 093 18237.45 72.22 52542.03 88888.00 2008-04-02 02:28:43.906 093 18237.47 72.15 52541.98 88888.00 2008-04-02 02:28:44.406 093 18237.52 72.12 52541.89 88888.00 2008-04-02 02:28:44.906 093 18237.57 72.17 52541.96 88888.00 2008-04-02 02:28:45.406 093 18237.38 72.17 52541.90 88888.00 2008-04-02 02:28:45.906 093 18237.48 72.14 52541.92 88888.00 2008-04-02 02:28:46.406 093 18237.67 72.17 52542.03 88888.00 2008-04-02 02:28:46.906 093 18237.69 72.19 52542.00 88888.00 2008-04-02 02:28:47.406 093 18237.63 72.29 52542.01 88888.00 2008-04-02 02:28:47.906 093 18237.62 72.29 52542.12 88888.00 2008-04-02 02:28:48.406 093 18237.62 72.28 52542.11 88888.00 2008-04-02 02:28:48.906 093 18237.65 72.35 52542.02 88888.00 2008-04-02 02:28:49.406 093 18237.69 72.33 52542.05 88888.00 2008-04-02 02:28:49.906 093 18237.74 72.29 52542.13 88888.00 2008-04-02 02:28:50.406 093 18237.74 72.31 52542.04 88888.00 2008-04-02 02:28:50.906 093 18237.62 72.12 52541.98 88888.00 2008-04-02 02:28:51.406 093 18237.63 72.03 52541.96 88888.00 2008-04-02 02:28:51.906 093 18237.66 72.17 52541.97 88888.00 2008-04-02 02:28:52.406 093 18237.77 72.24 52541.98 88888.00 2008-04-02 02:28:52.906 093 18237.79 72.22 52542.00 88888.00 2008-04-02 02:28:53.406 093 18237.74 72.20 52541.97 88888.00 2008-04-02 02:28:53.906 093 18237.69 72.31 52541.93 88888.00 2008-04-02 02:28:54.406 093 18237.32 72.39 52541.90 88888.00 2008-04-02 02:28:54.906 093 18237.56 72.36 52542.03 88888.00 2008-04-02 02:28:55.406 093 18237.64 72.30 52541.88 88888.00 2008-04-02 02:28:55.906 093 18237.62 72.23 52541.89 88888.00 2008-04-02 02:28:56.406 093 18237.64 72.26 52541.97 88888.00 2008-04-02 02:28:56.906 093 18237.67 72.08 52541.92 88888.00 2008-04-02 02:28:57.406 093 18237.62 72.12 52541.94 88888.00 2008-04-02 02:28:57.906 093 18237.65 72.22 52541.94 88888.00 2008-04-02 02:28:58.406 093 18237.64 72.30 52541.92 88888.00 2008-04-02 02:28:58.906 093 18237.71 72.23 52541.98 88888.00 2008-04-02 02:28:59.406 093 18237.70 72.17 52542.10 88888.00 2008-04-02 02:28:59.906 093 18237.53 72.20 52542.15 88888.00 2008-04-02 02:29:00.406 093 18237.60 72.23 52542.10 88888.00 2008-04-02 02:29:00.906 093 18237.68 72.15 52541.97 88888.00 2008-04-02 02:29:01.406 093 18237.74 72.07 52541.94 88888.00 2008-04-02 02:29:01.906 093 18237.76 72.09 52542.01 88888.00 2008-04-02 02:29:02.406 093 18237.81 72.04 52542.11 88888.00 2008-04-02 02:29:02.906 093 18237.76 72.04 52542.14 88888.00 2008-04-02 02:29:03.406 093 18237.76 72.05 52542.15 88888.00 2008-04-02 02:29:03.906 093 18237.79 72.03 52542.17 88888.00 2008-04-02 02:29:04.406 093 18237.79 72.05 52542.00 88888.00 2008-04-02 02:29:04.906 093 18237.79 72.01 52541.97 88888.00 2008-04-02 02:29:05.406 093 18237.81 72.02 52542.00 88888.00 2008-04-02 02:29:05.906 093 18237.71 72.03 52542.08 88888.00 2008-04-02 02:29:06.406 093 18237.57 72.07 52542.12 88888.00 2008-04-02 02:29:06.906 093 18237.52 72.07 52542.08 88888.00 2008-04-02 02:29:07.406 093 18237.58 72.10 52542.14 88888.00 2008-04-02 02:29:07.906 093 18237.64 72.08 52542.12 88888.00 2008-04-02 02:29:08.406 093 18237.64 72.11 52542.15 88888.00 2008-04-02 02:29:08.906 093 18237.69 72.15 52542.03 88888.00 2008-04-02 02:29:09.406 093 18237.77 72.07 52541.85 88888.00 2008-04-02 02:29:09.906 093 18237.81 72.04 52541.93 88888.00 2008-04-02 02:29:10.406 093 18237.78 72.06 52541.94 88888.00 2008-04-02 02:29:10.906 093 18237.76 72.05 52541.91 88888.00 2008-04-02 02:29:11.406 093 18237.75 72.02 52541.91 88888.00 2008-04-02 02:29:11.906 093 18237.89 71.98 52541.87 88888.00 2008-04-02 02:29:12.406 093 18238.08 71.92 52541.94 88888.00 2008-04-02 02:29:12.906 093 18238.01 71.87 52542.01 88888.00 2008-04-02 02:29:13.406 093 18237.92 71.92 52542.05 88888.00 2008-04-02 02:29:13.906 093 18237.88 72.03 52542.08 88888.00 2008-04-02 02:29:14.406 093 18237.81 72.00 52542.06 88888.00 2008-04-02 02:29:14.906 093 18237.89 72.02 52542.05 88888.00 2008-04-02 02:29:15.406 093 18237.88 71.94 52541.92 88888.00 2008-04-02 02:29:15.906 093 18237.84 71.76 52541.89 88888.00 2008-04-02 02:29:16.406 093 18237.78 71.91 52541.97 88888.00 2008-04-02 02:29:16.906 093 18237.85 72.00 52541.85 88888.00 2008-04-02 02:29:17.406 093 18237.78 72.07 52541.88 88888.00 2008-04-02 02:29:17.906 093 18237.74 72.06 52542.02 88888.00 2008-04-02 02:29:18.406 093 18237.71 72.07 52541.97 88888.00 2008-04-02 02:29:18.906 093 18237.69 72.07 52541.96 88888.00 2008-04-02 02:29:19.406 093 18237.66 72.07 52541.93 88888.00 2008-04-02 02:29:19.906 093 18237.62 72.00 52541.99 88888.00 2008-04-02 02:29:20.406 093 18237.64 72.03 52542.05 88888.00 2008-04-02 02:29:20.906 093 18237.63 72.00 52542.02 88888.00 2008-04-02 02:29:21.406 093 18237.73 71.99 52541.99 88888.00 2008-04-02 02:29:21.906 093 18237.78 71.95 52542.11 88888.00 2008-04-02 02:29:22.406 093 18237.80 71.98 52542.22 88888.00 2008-04-02 02:29:22.906 093 18237.87 71.94 52542.19 88888.00 2008-04-02 02:29:23.406 093 18237.88 71.98 52542.04 88888.00 2008-04-02 02:29:23.906 093 18237.81 71.95 52541.97 88888.00 2008-04-02 02:29:24.406 093 18237.79 72.00 52542.00 88888.00 2008-04-02 02:29:24.906 093 18237.76 72.06 52542.01 88888.00 2008-04-02 02:29:25.406 093 18237.70 72.08 52541.96 88888.00 2008-04-02 02:29:25.906 093 18237.74 72.08 52542.05 88888.00 2008-04-02 02:29:26.406 093 18237.67 72.08 52541.99 88888.00 2008-04-02 02:29:26.906 093 18237.62 72.00 52541.89 88888.00 2008-04-02 02:29:27.406 093 18237.67 72.04 52541.92 88888.00 2008-04-02 02:29:27.906 093 18237.57 72.11 52542.04 88888.00 2008-04-02 02:29:28.406 093 18237.56 72.10 52542.10 88888.00 2008-04-02 02:29:28.906 093 18237.59 72.01 52542.13 88888.00 2008-04-02 02:29:29.406 093 18237.65 71.95 52542.24 88888.00 2008-04-02 02:29:29.906 093 18237.64 71.91 52542.26 88888.00 2008-04-02 02:29:30.406 093 18237.70 71.87 52542.19 88888.00 2008-04-02 02:29:30.906 093 18237.59 71.70 52542.14 88888.00 2008-04-02 02:29:31.406 093 18237.53 71.57 52542.25 88888.00 2008-04-02 02:29:31.906 093 18237.56 71.57 52542.24 88888.00 2008-04-02 02:29:32.406 093 18237.74 71.63 52542.17 88888.00 2008-04-02 02:29:32.906 093 18237.75 71.78 52542.08 88888.00 2008-04-02 02:29:33.406 093 18237.66 71.91 52542.13 88888.00 2008-04-02 02:29:33.906 093 18237.63 71.96 52542.11 88888.00 2008-04-02 02:29:34.406 093 18237.51 71.92 52542.23 88888.00 2008-04-02 02:29:34.906 093 18237.40 71.95 52542.28 88888.00 2008-04-02 02:29:35.406 093 18237.47 72.07 52542.32 88888.00 2008-04-02 02:29:35.906 093 18237.44 72.09 52542.25 88888.00 2008-04-02 02:29:36.406 093 18237.47 71.95 52542.28 88888.00 2008-04-02 02:29:36.906 093 18237.42 71.92 52542.28 88888.00 2008-04-02 02:29:37.406 093 18237.46 71.94 52542.12 88888.00 2008-04-02 02:29:37.906 093 18237.48 71.94 52542.17 88888.00 2008-04-02 02:29:38.406 093 18237.40 71.94 52542.13 88888.00 2008-04-02 02:29:38.906 093 18237.44 72.02 52542.12 88888.00 2008-04-02 02:29:39.406 093 18237.47 72.06 52542.22 88888.00 2008-04-02 02:29:39.906 093 18237.53 72.01 52542.22 88888.00 2008-04-02 02:29:40.406 093 18237.44 71.99 52542.40 88888.00 2008-04-02 02:29:40.906 093 18237.22 71.82 52542.32 88888.00 2008-04-02 02:29:41.406 093 18237.42 71.88 52542.24 88888.00 2008-04-02 02:29:41.906 093 18237.49 71.90 52542.29 88888.00 2008-04-02 02:29:42.406 093 18237.54 71.88 52542.23 88888.00 2008-04-02 02:29:42.906 093 18237.51 71.95 52542.12 88888.00 2008-04-02 02:29:43.406 093 18237.54 72.04 52542.13 88888.00 2008-04-02 02:29:43.906 093 18237.62 72.02 52542.01 88888.00 2008-04-02 02:29:44.406 093 18237.66 72.03 52542.03 88888.00 2008-04-02 02:29:44.906 093 18237.43 71.97 52542.11 88888.00 2008-04-02 02:29:45.406 093 18237.38 71.95 52542.11 88888.00 2008-04-02 02:29:45.906 093 18237.59 71.83 52542.16 88888.00 2008-04-02 02:29:46.406 093 18237.44 71.86 52542.14 88888.00 2008-04-02 02:29:46.906 093 18237.36 71.95 52542.13 88888.00 2008-04-02 02:29:47.406 093 18237.41 72.03 52542.17 88888.00 2008-04-02 02:29:47.906 093 18237.53 72.00 52542.15 88888.00 2008-04-02 02:29:48.406 093 18237.54 71.94 52542.09 88888.00 2008-04-02 02:29:48.906 093 18237.48 71.85 52542.10 88888.00 2008-04-02 02:29:49.406 093 18237.63 71.87 52542.10 88888.00 2008-04-02 02:29:49.906 093 18237.70 71.90 52542.20 88888.00 2008-04-02 02:29:50.406 093 18237.75 71.99 52542.33 88888.00 2008-04-02 02:29:50.906 093 18237.77 72.03 52542.25 88888.00 2008-04-02 02:29:51.406 093 18237.67 72.01 52542.16 88888.00 2008-04-02 02:29:51.906 093 18237.56 72.01 52542.28 88888.00 2008-04-02 02:29:52.406 093 18237.59 71.97 52542.34 88888.00 2008-04-02 02:29:52.906 093 18237.54 71.92 52542.26 88888.00 2008-04-02 02:29:53.406 093 18237.54 71.97 52542.21 88888.00 2008-04-02 02:29:53.906 093 18237.57 71.95 52542.24 88888.00 2008-04-02 02:29:54.406 093 18237.62 71.92 52542.21 88888.00 2008-04-02 02:29:54.906 093 18237.75 71.86 52542.11 88888.00 2008-04-02 02:29:55.406 093 18237.70 71.88 52542.02 88888.00 2008-04-02 02:29:55.906 093 18237.63 71.83 52542.12 88888.00 2008-04-02 02:29:56.406 093 18237.67 71.80 52542.20 88888.00 2008-04-02 02:29:56.906 093 18237.56 71.86 52542.19 88888.00 2008-04-02 02:29:57.406 093 18237.66 71.86 52542.21 88888.00 2008-04-02 02:29:57.906 093 18237.71 71.85 52542.16 88888.00 2008-04-02 02:29:58.406 093 18237.74 71.77 52542.09 88888.00 2008-04-02 02:29:58.906 093 18237.75 71.77 52542.13 88888.00 2008-04-02 02:29:59.406 093 18237.62 71.77 52542.10 88888.00 2008-04-02 02:29:59.906 093 18237.70 71.80 52542.11 88888.00 2008-04-02 02:30:00.406 093 18237.85 71.76 52542.22 88888.00 2008-04-02 02:30:00.906 093 18237.80 71.78 52542.32 88888.00 2008-04-02 02:30:01.406 093 18237.82 71.84 52542.14 88888.00 2008-04-02 02:30:01.906 093 18237.91 71.82 52542.11 88888.00 2008-04-02 02:30:02.406 093 18237.94 71.82 52542.10 88888.00 2008-04-02 02:30:02.906 093 18237.86 71.95 52542.10 88888.00 2008-04-02 02:30:03.406 093 18237.76 72.00 52542.10 88888.00 2008-04-02 02:30:03.906 093 18237.77 71.96 52542.22 88888.00 2008-04-02 02:30:04.406 093 18237.87 71.94 52542.20 88888.00 2008-04-02 02:30:04.906 093 18237.92 72.01 52542.31 88888.00 2008-04-02 02:30:05.406 093 18237.94 72.05 52542.43 88888.00 2008-04-02 02:30:05.906 093 18237.94 72.13 52542.27 88888.00 2008-04-02 02:30:06.406 093 18237.91 72.10 52542.16 88888.00 2008-04-02 02:30:06.906 093 18237.79 72.04 52542.20 88888.00 2008-04-02 02:30:07.406 093 18237.76 71.94 52542.20 88888.00 2008-04-02 02:30:07.906 093 18237.76 72.01 52542.20 88888.00 2008-04-02 02:30:08.406 093 18238.03 72.06 52542.34 88888.00 2008-04-02 02:30:08.906 093 18237.96 72.00 52542.43 88888.00 2008-04-02 02:30:09.406 093 18237.99 71.92 52542.38 88888.00 2008-04-02 02:30:09.906 093 18238.01 71.94 52542.27 88888.00 2008-04-02 02:30:10.406 093 18237.89 71.96 52542.33 88888.00 2008-04-02 02:30:10.906 093 18237.85 71.89 52542.39 88888.00 2008-04-02 02:30:11.406 093 18237.96 71.95 52542.43 88888.00 2008-04-02 02:30:11.906 093 18237.89 71.85 52542.38 88888.00 2008-04-02 02:30:12.406 093 18237.89 71.73 52542.19 88888.00 2008-04-02 02:30:12.906 093 18237.99 71.67 52542.31 88888.00 2008-04-02 02:30:13.406 093 18237.95 71.66 52542.29 88888.00 2008-04-02 02:30:13.906 093 18237.89 71.84 52542.33 88888.00 2008-04-02 02:30:14.406 093 18238.00 71.90 52542.46 88888.00 2008-04-02 02:30:14.906 093 18238.01 71.94 52542.46 88888.00 2008-04-02 02:30:15.406 093 18238.14 71.96 52542.43 88888.00 2008-04-02 02:30:15.906 093 18238.08 71.98 52542.48 88888.00 2008-04-02 02:30:16.406 093 18238.05 71.99 52542.36 88888.00 2008-04-02 02:30:16.906 093 18237.99 71.99 52542.37 88888.00 2008-04-02 02:30:17.406 093 18238.13 72.08 52542.45 88888.00 2008-04-02 02:30:17.906 093 18238.08 72.03 52542.40 88888.00 2008-04-02 02:30:18.406 093 18238.01 72.00 52542.38 88888.00 2008-04-02 02:30:18.906 093 18237.97 72.02 52542.35 88888.00 2008-04-02 02:30:19.406 093 18237.99 72.10 52542.34 88888.00 2008-04-02 02:30:19.906 093 18237.94 72.06 52542.40 88888.00 2008-04-02 02:30:20.406 093 18237.95 72.11 52542.51 88888.00 2008-04-02 02:30:20.906 093 18238.00 72.13 52542.56 88888.00 2008-04-02 02:30:21.406 093 18238.00 72.11 52542.54 88888.00 2008-04-02 02:30:21.906 093 18238.11 72.18 52542.42 88888.00 2008-04-02 02:30:22.406 093 18238.05 72.28 52542.35 88888.00 2008-04-02 02:30:22.906 093 18237.88 72.24 52542.48 88888.00 2008-04-02 02:30:23.406 093 18237.82 72.18 52542.50 88888.00 2008-04-02 02:30:23.906 093 18237.85 72.18 52542.47 88888.00 2008-04-02 02:30:24.406 093 18237.82 72.15 52542.45 88888.00 2008-04-02 02:30:24.906 093 18237.87 72.11 52542.58 88888.00 2008-04-02 02:30:25.406 093 18237.90 72.07 52542.66 88888.00 2008-04-02 02:30:25.906 093 18238.01 72.09 52542.61 88888.00 2008-04-02 02:30:26.406 093 18238.12 72.06 52542.62 88888.00 2008-04-02 02:30:26.906 093 18238.08 72.10 52542.74 88888.00 2008-04-02 02:30:27.406 093 18237.88 72.14 52542.75 88888.00 2008-04-02 02:30:27.906 093 18237.92 72.14 52542.62 88888.00 2008-04-02 02:30:28.406 093 18237.85 72.11 52542.56 88888.00 2008-04-02 02:30:28.906 093 18237.90 72.05 52542.54 88888.00 2008-04-02 02:30:29.406 093 18237.95 72.02 52542.52 88888.00 2008-04-02 02:30:29.906 093 18237.92 72.02 52542.52 88888.00 2008-04-02 02:30:30.406 093 18237.87 72.07 52542.54 88888.00 2008-04-02 02:30:30.906 093 18237.89 72.04 52542.39 88888.00 2008-04-02 02:30:31.406 093 18237.84 72.06 52542.34 88888.00 2008-04-02 02:30:31.906 093 18237.76 72.04 52542.35 88888.00 2008-04-02 02:30:32.406 093 18237.80 71.95 52542.28 88888.00 2008-04-02 02:30:32.906 093 18237.91 71.96 52542.35 88888.00 2008-04-02 02:30:33.406 093 18237.92 71.90 52542.43 88888.00 2008-04-02 02:30:33.906 093 18238.00 71.85 52542.45 88888.00 2008-04-02 02:30:34.406 093 18237.97 71.87 52542.52 88888.00 2008-04-02 02:30:34.906 093 18237.92 71.94 52542.37 88888.00 2008-04-02 02:30:35.406 093 18238.01 71.97 52542.34 88888.00 2008-04-02 02:30:35.906 093 18238.06 72.00 52542.45 88888.00 2008-04-02 02:30:36.406 093 18238.05 72.00 52542.51 88888.00 2008-04-02 02:30:36.906 093 18237.95 72.03 52542.47 88888.00 2008-04-02 02:30:37.406 093 18237.98 72.05 52542.43 88888.00 2008-04-02 02:30:37.906 093 18237.94 72.08 52542.31 88888.00 2008-04-02 02:30:38.406 093 18237.94 72.13 52542.40 88888.00 2008-04-02 02:30:38.906 093 18237.97 72.10 52542.47 88888.00 2008-04-02 02:30:39.406 093 18237.94 71.85 52542.39 88888.00 2008-04-02 02:30:39.906 093 18237.90 71.85 52542.15 88888.00 2008-04-02 02:30:40.406 093 18237.96 72.07 52542.21 88888.00 2008-04-02 02:30:40.906 093 18238.02 72.04 52542.39 88888.00 2008-04-02 02:30:41.406 093 18237.97 72.03 52542.36 88888.00 2008-04-02 02:30:41.906 093 18238.00 72.09 52542.28 88888.00 2008-04-02 02:30:42.406 093 18238.00 72.16 52542.35 88888.00 2008-04-02 02:30:42.906 093 18237.97 72.21 52542.42 88888.00 2008-04-02 02:30:43.406 093 18237.98 72.23 52542.38 88888.00 2008-04-02 02:30:43.906 093 18237.94 72.20 52542.37 88888.00 2008-04-02 02:30:44.406 093 18237.98 72.12 52542.35 88888.00 2008-04-02 02:30:44.906 093 18238.05 72.16 52542.36 88888.00 2008-04-02 02:30:45.406 093 18237.97 72.18 52542.38 88888.00 2008-04-02 02:30:45.906 093 18237.90 72.21 52542.56 88888.00 2008-04-02 02:30:46.406 093 18237.97 72.17 52542.51 88888.00 2008-04-02 02:30:46.906 093 18238.05 72.17 52542.48 88888.00 2008-04-02 02:30:47.406 093 18237.86 72.19 52542.37 88888.00 2008-04-02 02:30:47.906 093 18237.76 72.23 52542.36 88888.00 2008-04-02 02:30:48.406 093 18237.95 72.20 52542.39 88888.00 2008-04-02 02:30:48.906 093 18238.01 72.25 52542.36 88888.00 2008-04-02 02:30:49.406 093 18237.95 72.28 52542.51 88888.00 2008-04-02 02:30:49.906 093 18237.82 72.28 52542.57 88888.00 2008-04-02 02:30:50.406 093 18237.73 72.31 52542.55 88888.00 2008-04-02 02:30:50.906 093 18237.85 72.28 52542.31 88888.00 2008-04-02 02:30:51.406 093 18237.89 72.26 52542.20 88888.00 2008-04-02 02:30:51.906 093 18237.82 72.23 52542.32 88888.00 2008-04-02 02:30:52.406 093 18237.87 72.15 52542.46 88888.00 2008-04-02 02:30:52.906 093 18237.92 72.12 52542.50 88888.00 2008-04-02 02:30:53.406 093 18237.90 72.13 52542.59 88888.00 2008-04-02 02:30:53.906 093 18237.86 72.20 52542.60 88888.00 2008-04-02 02:30:54.406 093 18237.96 72.19 52542.55 88888.00 2008-04-02 02:30:54.906 093 18237.94 72.20 52542.64 88888.00 2008-04-02 02:30:55.406 093 18237.95 72.18 52542.54 88888.00 2008-04-02 02:30:55.906 093 18237.95 72.10 52542.42 88888.00 2008-04-02 02:30:56.406 093 18237.92 72.10 52542.44 88888.00 2008-04-02 02:30:56.906 093 18238.03 72.10 52542.44 88888.00 2008-04-02 02:30:57.406 093 18238.02 72.13 52542.32 88888.00 2008-04-02 02:30:57.906 093 18238.06 72.24 52542.37 88888.00 2008-04-02 02:30:58.406 093 18238.10 72.25 52542.45 88888.00 2008-04-02 02:30:58.906 093 18238.06 72.38 52542.45 88888.00 2008-04-02 02:30:59.406 093 18238.10 72.35 52542.51 88888.00 2008-04-02 02:30:59.906 093 18238.06 72.31 52542.54 88888.00 2008-04-02 02:31:00.406 093 18238.06 72.25 52542.38 88888.00 2008-04-02 02:31:00.906 093 18238.22 72.25 52542.43 88888.00 2008-04-02 02:31:01.406 093 18238.23 72.30 52542.45 88888.00 2008-04-02 02:31:01.906 093 18238.23 72.26 52542.40 88888.00 2008-04-02 02:31:02.406 093 18238.31 72.29 52542.55 88888.00 2008-04-02 02:31:02.906 093 18238.38 72.29 52542.55 88888.00 2008-04-02 02:31:03.406 093 18238.29 72.23 52542.45 88888.00 2008-04-02 02:31:03.906 093 18238.20 72.29 52542.49 88888.00 2008-04-02 02:31:04.406 093 18238.11 72.20 52542.49 88888.00 2008-04-02 02:31:04.906 093 18238.16 72.17 52542.50 88888.00 2008-04-02 02:31:05.406 093 18238.06 72.23 52542.52 88888.00 2008-04-02 02:31:05.906 093 18238.12 72.16 52542.49 88888.00 2008-04-02 02:31:06.406 093 18238.27 72.20 52542.50 88888.00 2008-04-02 02:31:06.906 093 18238.28 72.29 52542.54 88888.00 2008-04-02 02:31:07.406 093 18238.23 72.37 52542.42 88888.00 2008-04-02 02:31:07.906 093 18238.21 72.34 52542.56 88888.00 2008-04-02 02:31:08.406 093 18238.29 72.26 52542.59 88888.00 2008-04-02 02:31:08.906 093 18238.31 72.19 52542.68 88888.00 2008-04-02 02:31:09.406 093 18238.20 72.29 52542.73 88888.00 2008-04-02 02:31:09.906 093 18238.19 72.29 52542.69 88888.00 2008-04-02 02:31:10.406 093 18238.29 72.41 52542.40 88888.00 2008-04-02 02:31:10.906 093 18238.24 72.41 52542.26 88888.00 2008-04-02 02:31:11.406 093 18238.27 72.35 52542.43 88888.00 2008-04-02 02:31:11.906 093 18238.33 72.31 52542.63 88888.00 2008-04-02 02:31:12.406 093 18238.36 72.35 52542.68 88888.00 2008-04-02 02:31:12.906 093 18238.29 72.39 52542.57 88888.00 2008-04-02 02:31:13.406 093 18238.29 72.37 52542.68 88888.00 2008-04-02 02:31:13.906 093 18238.42 72.45 52542.55 88888.00 2008-04-02 02:31:14.406 093 18238.38 72.41 52542.44 88888.00 2008-04-02 02:31:14.906 093 18238.42 72.32 52542.54 88888.00 2008-04-02 02:31:15.406 093 18238.42 72.35 52542.58 88888.00 2008-04-02 02:31:15.906 093 18238.52 72.43 52542.42 88888.00 2008-04-02 02:31:16.406 093 18238.42 72.39 52542.39 88888.00 2008-04-02 02:31:16.906 093 18238.38 72.43 52542.52 88888.00 2008-04-02 02:31:17.406 093 18238.52 72.45 52542.52 88888.00 2008-04-02 02:31:17.906 093 18238.62 72.42 52542.48 88888.00 2008-04-02 02:31:18.406 093 18238.64 72.42 52542.46 88888.00 2008-04-02 02:31:18.906 093 18238.73 72.38 52542.47 88888.00 2008-04-02 02:31:19.406 093 18238.78 72.40 52542.49 88888.00 2008-04-02 02:31:19.906 093 18238.62 72.47 52542.51 88888.00 2008-04-02 02:31:20.406 093 18238.47 72.45 52542.51 88888.00 2008-04-02 02:31:20.906 093 18238.46 72.42 52542.67 88888.00 2008-04-02 02:31:21.406 093 18238.47 72.43 52542.58 88888.00 2008-04-02 02:31:21.906 093 18238.55 72.41 52542.48 88888.00 2008-04-02 02:31:22.406 093 18238.58 72.34 52542.58 88888.00 2008-04-02 02:31:22.906 093 18238.53 72.43 52542.54 88888.00 2008-04-02 02:31:23.406 093 18238.53 72.46 52542.54 88888.00 2008-04-02 02:31:23.906 093 18238.46 72.39 52542.50 88888.00 2008-04-02 02:31:24.406 093 18238.44 72.36 52542.46 88888.00 2008-04-02 02:31:24.906 093 18238.46 72.44 52542.37 88888.00 2008-04-02 02:31:25.406 093 18238.44 72.44 52542.42 88888.00 2008-04-02 02:31:25.906 093 18238.43 72.24 52542.35 88888.00 2008-04-02 02:31:26.406 093 18238.40 72.34 52542.37 88888.00 2008-04-02 02:31:26.906 093 18238.35 72.53 52542.40 88888.00 2008-04-02 02:31:27.406 093 18238.49 72.59 52542.43 88888.00 2008-04-02 02:31:27.906 093 18238.45 72.63 52542.42 88888.00 2008-04-02 02:31:28.406 093 18238.54 72.51 52542.49 88888.00 2008-04-02 02:31:28.906 093 18238.60 72.49 52542.57 88888.00 2008-04-02 02:31:29.406 093 18238.63 72.43 52542.57 88888.00 2008-04-02 02:31:29.906 093 18238.55 72.50 52542.50 88888.00 2008-04-02 02:31:30.406 093 18238.61 72.58 52542.62 88888.00 2008-04-02 02:31:30.906 093 18238.60 72.51 52542.63 88888.00 2008-04-02 02:31:31.406 093 18238.61 72.43 52542.63 88888.00 2008-04-02 02:31:31.906 093 18238.72 72.40 52542.66 88888.00 2008-04-02 02:31:32.406 093 18238.57 72.40 52542.68 88888.00 2008-04-02 02:31:32.906 093 18238.47 72.40 52542.69 88888.00 2008-04-02 02:31:33.406 093 18238.46 72.29 52542.61 88888.00 2008-04-02 02:31:33.906 093 18238.41 72.18 52542.60 88888.00 2008-04-02 02:31:34.406 093 18238.43 72.17 52542.54 88888.00 2008-04-02 02:31:34.906 093 18238.45 72.19 52542.59 88888.00 2008-04-02 02:31:35.406 093 18238.45 72.21 52542.60 88888.00 2008-04-02 02:31:35.906 093 18238.42 72.18 52542.64 88888.00 2008-04-02 02:31:36.406 093 18238.44 72.20 52542.61 88888.00 2008-04-02 02:31:36.906 093 18238.53 72.24 52542.69 88888.00 2008-04-02 02:31:37.406 093 18238.51 72.31 52542.67 88888.00 2008-04-02 02:31:37.906 093 18238.50 72.31 52542.69 88888.00 2008-04-02 02:31:38.406 093 18238.50 72.26 52542.62 88888.00 2008-04-02 02:31:38.906 093 18238.50 72.24 52542.46 88888.00 2008-04-02 02:31:39.406 093 18238.40 72.31 52542.54 88888.00 2008-04-02 02:31:39.906 093 18238.50 72.30 52542.58 88888.00 2008-04-02 02:31:40.406 093 18238.54 72.35 52542.58 88888.00 2008-04-02 02:31:40.906 093 18238.50 72.29 52542.60 88888.00 2008-04-02 02:31:41.406 093 18238.49 72.26 52542.68 88888.00 2008-04-02 02:31:41.906 093 18238.44 72.12 52542.58 88888.00 2008-04-02 02:31:42.406 093 18238.39 71.96 52542.49 88888.00 2008-04-02 02:31:42.906 093 18238.44 72.02 52542.45 88888.00 2008-04-02 02:31:43.406 093 18238.56 72.24 52542.57 88888.00 2008-04-02 02:31:43.906 093 18238.57 72.34 52542.57 88888.00 2008-04-02 02:31:44.406 093 18238.53 72.25 52542.42 88888.00 2008-04-02 02:31:44.906 093 18238.44 72.22 52542.39 88888.00 2008-04-02 02:31:45.406 093 18238.50 72.25 52542.46 88888.00 2008-04-02 02:31:45.906 093 18238.58 72.36 52542.48 88888.00 2008-04-02 02:31:46.406 093 18238.54 72.35 52542.44 88888.00 2008-04-02 02:31:46.906 093 18238.47 72.30 52542.50 88888.00 2008-04-02 02:31:47.406 093 18238.39 72.34 52542.51 88888.00 2008-04-02 02:31:47.906 093 18238.34 72.37 52542.45 88888.00 2008-04-02 02:31:48.406 093 18238.29 72.36 52542.34 88888.00 2008-04-02 02:31:48.906 093 18238.30 72.28 52542.29 88888.00 2008-04-02 02:31:49.406 093 18238.30 72.25 52542.45 88888.00 2008-04-02 02:31:49.906 093 18238.30 72.19 52542.45 88888.00 2008-04-02 02:31:50.406 093 18238.31 72.17 52542.35 88888.00 2008-04-02 02:31:50.906 093 18238.23 72.22 52542.44 88888.00 2008-04-02 02:31:51.406 093 18238.10 72.22 52542.37 88888.00 2008-04-02 02:31:51.906 093 18238.05 72.32 52542.39 88888.00 2008-04-02 02:31:52.406 093 18238.10 72.31 52542.44 88888.00 2008-04-02 02:31:52.906 093 18238.18 72.25 52542.58 88888.00 2008-04-02 02:31:53.406 093 18238.17 72.22 52542.67 88888.00 2008-04-02 02:31:53.906 093 18238.14 72.23 52542.59 88888.00 2008-04-02 02:31:54.406 093 18238.17 72.20 52542.71 88888.00 2008-04-02 02:31:54.906 093 18238.19 72.22 52542.81 88888.00 2008-04-02 02:31:55.406 093 18238.13 72.12 52542.84 88888.00 2008-04-02 02:31:55.906 093 18238.07 72.23 52542.70 88888.00 2008-04-02 02:31:56.406 093 18238.01 72.23 52542.64 88888.00 2008-04-02 02:31:56.906 093 18238.17 72.17 52542.61 88888.00 2008-04-02 02:31:57.406 093 18238.10 72.21 52542.55 88888.00 2008-04-02 02:31:57.906 093 18238.14 72.21 52542.52 88888.00 2008-04-02 02:31:58.406 093 18238.11 72.12 52542.60 88888.00 2008-04-02 02:31:58.906 093 18238.17 72.17 52542.52 88888.00 2008-04-02 02:31:59.406 093 18238.13 72.23 52542.64 88888.00 2008-04-02 02:31:59.906 093 18238.00 72.25 52542.74 88888.00 2008-04-02 02:32:00.406 093 18238.02 72.31 52542.82 88888.00 2008-04-02 02:32:00.906 093 18238.11 72.32 52542.73 88888.00 2008-04-02 02:32:01.406 093 18238.14 72.32 52542.79 88888.00 2008-04-02 02:32:01.906 093 18238.07 72.32 52542.90 88888.00 2008-04-02 02:32:02.406 093 18238.11 72.32 52542.93 88888.00 2008-04-02 02:32:02.906 093 18238.00 72.36 52542.84 88888.00 2008-04-02 02:32:03.406 093 18238.07 72.35 52542.77 88888.00 2008-04-02 02:32:03.906 093 18238.11 72.35 52542.79 88888.00 2008-04-02 02:32:04.406 093 18238.07 72.36 52542.81 88888.00 2008-04-02 02:32:04.906 093 18238.06 72.37 52542.80 88888.00 2008-04-02 02:32:05.406 093 18238.08 72.36 52542.64 88888.00 2008-04-02 02:32:05.906 093 18238.14 72.35 52542.50 88888.00 2008-04-02 02:32:06.406 093 18238.16 72.35 52542.45 88888.00 2008-04-02 02:32:06.906 093 18238.08 72.32 52542.37 88888.00 2008-04-02 02:32:07.406 093 18237.98 72.26 52542.32 88888.00 2008-04-02 02:32:07.906 093 18237.96 72.28 52542.36 88888.00 2008-04-02 02:32:08.406 093 18237.89 72.22 52542.35 88888.00 2008-04-02 02:32:08.906 093 18237.89 72.18 52542.45 88888.00 2008-04-02 02:32:09.406 093 18237.92 72.18 52542.51 88888.00 2008-04-02 02:32:09.906 093 18237.85 72.18 52542.60 88888.00 2008-04-02 02:32:10.406 093 18237.86 72.14 52542.72 88888.00 2008-04-02 02:32:10.906 093 18237.87 72.06 52542.72 88888.00 2008-04-02 02:32:11.406 093 18237.88 72.04 52542.56 88888.00 2008-04-02 02:32:11.906 093 18237.79 72.13 52542.49 88888.00 2008-04-02 02:32:12.406 093 18237.86 72.20 52542.47 88888.00 2008-04-02 02:32:12.906 093 18237.92 72.16 52542.39 88888.00 2008-04-02 02:32:13.406 093 18237.92 72.12 52542.50 88888.00 2008-04-02 02:32:13.906 093 18237.82 72.04 52542.52 88888.00 2008-04-02 02:32:14.406 093 18237.96 72.06 52542.47 88888.00 2008-04-02 02:32:14.906 093 18238.00 72.14 52542.44 88888.00 2008-04-02 02:32:15.406 093 18237.98 72.23 52542.38 88888.00 2008-04-02 02:32:15.906 093 18237.91 72.28 52542.49 88888.00 2008-04-02 02:32:16.406 093 18237.82 72.29 52542.47 88888.00 2008-04-02 02:32:16.906 093 18237.74 72.30 52542.55 88888.00 2008-04-02 02:32:17.406 093 18237.86 72.28 52542.58 88888.00 2008-04-02 02:32:17.906 093 18237.94 72.09 52542.47 88888.00 2008-04-02 02:32:18.406 093 18237.92 72.20 52542.56 88888.00 2008-04-02 02:32:18.906 093 18237.96 72.20 52542.60 88888.00 2008-04-02 02:32:19.406 093 18238.14 72.13 52542.51 88888.00 2008-04-02 02:32:19.906 093 18238.23 72.11 52542.51 88888.00 2008-04-02 02:32:20.406 093 18238.06 72.17 52542.47 88888.00 2008-04-02 02:32:20.906 093 18237.87 72.21 52542.48 88888.00 2008-04-02 02:32:21.406 093 18237.95 72.22 52542.67 88888.00 2008-04-02 02:32:21.906 093 18237.94 72.23 52542.67 88888.00 2008-04-02 02:32:22.406 093 18237.94 72.24 52542.72 88888.00 2008-04-02 02:32:22.906 093 18237.96 72.35 52542.73 88888.00 2008-04-02 02:32:23.406 093 18237.96 72.33 52542.69 88888.00 2008-04-02 02:32:23.906 093 18237.91 72.31 52542.61 88888.00 2008-04-02 02:32:24.406 093 18237.78 72.30 52542.59 88888.00 2008-04-02 02:32:24.906 093 18237.82 72.38 52542.66 88888.00 2008-04-02 02:32:25.406 093 18237.92 72.34 52542.68 88888.00 2008-04-02 02:32:25.906 093 18238.02 72.30 52542.72 88888.00 2008-04-02 02:32:26.406 093 18237.92 72.33 52542.61 88888.00 2008-04-02 02:32:26.906 093 18237.98 72.22 52542.67 88888.00 2008-04-02 02:32:27.406 093 18238.07 72.22 52542.69 88888.00 2008-04-02 02:32:27.906 093 18237.94 72.33 52542.62 88888.00 2008-04-02 02:32:28.406 093 18237.85 72.34 52542.67 88888.00 2008-04-02 02:32:28.906 093 18237.87 72.34 52542.71 88888.00 2008-04-02 02:32:29.406 093 18237.95 72.30 52542.79 88888.00 2008-04-02 02:32:29.906 093 18238.20 72.12 52542.77 88888.00 2008-04-02 02:32:30.406 093 18238.20 72.23 52542.75 88888.00 2008-04-02 02:32:30.906 093 18238.13 72.40 52542.69 88888.00 2008-04-02 02:32:31.406 093 18238.16 72.57 52542.61 88888.00 2008-04-02 02:32:31.906 093 18238.20 72.55 52542.71 88888.00 2008-04-02 02:32:32.406 093 18238.18 72.49 52542.80 88888.00 2008-04-02 02:32:32.906 093 18238.22 72.50 52542.80 88888.00 2008-04-02 02:32:33.406 093 18238.23 72.48 52542.66 88888.00 2008-04-02 02:32:33.906 093 18238.07 72.45 52542.71 88888.00 2008-04-02 02:32:34.406 093 18238.06 72.50 52542.61 88888.00 2008-04-02 02:32:34.906 093 18238.01 72.56 52542.63 88888.00 2008-04-02 02:32:35.406 093 18238.07 72.56 52542.68 88888.00 2008-04-02 02:32:35.906 093 18238.00 72.51 52542.69 88888.00 2008-04-02 02:32:36.406 093 18237.92 72.47 52542.69 88888.00 2008-04-02 02:32:36.906 093 18238.10 72.40 52542.70 88888.00 2008-04-02 02:32:37.406 093 18238.21 72.31 52542.74 88888.00 2008-04-02 02:32:37.906 093 18238.28 72.34 52542.71 88888.00 2008-04-02 02:32:38.406 093 18238.17 72.33 52542.64 88888.00 2008-04-02 02:32:38.906 093 18238.18 72.28 52542.56 88888.00 2008-04-02 02:32:39.406 093 18238.18 72.37 52542.63 88888.00 2008-04-02 02:32:39.906 093 18238.13 72.37 52542.63 88888.00 2008-04-02 02:32:40.406 093 18238.11 72.35 52542.43 88888.00 2008-04-02 02:32:40.906 093 18238.28 72.37 52542.51 88888.00 2008-04-02 02:32:41.406 093 18238.24 72.37 52542.59 88888.00 2008-04-02 02:32:41.906 093 18238.14 72.32 52542.62 88888.00 2008-04-02 02:32:42.406 093 18238.12 72.28 52542.74 88888.00 2008-04-02 02:32:42.906 093 18238.09 72.34 52542.75 88888.00 2008-04-02 02:32:43.406 093 18238.02 72.29 52542.80 88888.00 2008-04-02 02:32:43.906 093 18238.11 72.29 52542.84 88888.00 2008-04-02 02:32:44.406 093 18238.21 72.22 52542.74 88888.00 2008-04-02 02:32:44.906 093 18238.14 72.26 52542.70 88888.00 2008-04-02 02:32:45.406 093 18238.01 72.36 52542.75 88888.00 2008-04-02 02:32:45.906 093 18238.01 72.46 52542.73 88888.00 2008-04-02 02:32:46.406 093 18238.00 72.40 52542.74 88888.00 2008-04-02 02:32:46.906 093 18238.07 72.43 52542.71 88888.00 2008-04-02 02:32:47.406 093 18238.11 72.48 52542.70 88888.00 2008-04-02 02:32:47.906 093 18238.18 72.45 52542.83 88888.00 2008-04-02 02:32:48.406 093 18238.25 72.42 52542.94 88888.00 2008-04-02 02:32:48.906 093 18238.38 72.37 52542.79 88888.00 2008-04-02 02:32:49.406 093 18238.23 72.42 52542.62 88888.00 2008-04-02 02:32:49.906 093 18238.30 72.45 52542.69 88888.00 2008-04-02 02:32:50.406 093 18238.31 72.44 52542.72 88888.00 2008-04-02 02:32:50.906 093 18238.21 72.39 52542.59 88888.00 2008-04-02 02:32:51.406 093 18238.22 72.35 52542.68 88888.00 2008-04-02 02:32:51.906 093 18238.28 72.35 52542.79 88888.00 2008-04-02 02:32:52.406 093 18238.32 72.37 52542.78 88888.00 2008-04-02 02:32:52.906 093 18238.27 72.42 52542.69 88888.00 2008-04-02 02:32:53.406 093 18238.16 72.35 52542.75 88888.00 2008-04-02 02:32:53.906 093 18238.16 72.39 52542.82 88888.00 2008-04-02 02:32:54.406 093 18238.18 72.44 52542.74 88888.00 2008-04-02 02:32:54.906 093 18238.31 72.43 52542.72 88888.00 2008-04-02 02:32:55.406 093 18238.44 72.43 52542.75 88888.00 2008-04-02 02:32:55.906 093 18238.36 72.37 52542.70 88888.00 2008-04-02 02:32:56.406 093 18238.23 72.28 52542.79 88888.00 2008-04-02 02:32:56.906 093 18238.14 72.21 52542.85 88888.00 2008-04-02 02:32:57.406 093 18238.29 72.36 52542.87 88888.00 2008-04-02 02:32:57.906 093 18238.25 72.49 52542.94 88888.00 2008-04-02 02:32:58.406 093 18238.28 72.49 52542.82 88888.00 2008-04-02 02:32:58.906 093 18238.40 72.48 52542.82 88888.00 2008-04-02 02:32:59.406 093 18238.41 72.43 52542.84 88888.00 2008-04-02 02:32:59.906 093 18238.34 72.39 52542.72 88888.00 2008-04-02 02:33:00.406 093 18238.43 72.46 52542.78 88888.00 2008-04-02 02:33:00.906 093 18238.27 72.35 52542.78 88888.00 2008-04-02 02:33:01.406 093 18238.16 72.33 52542.71 88888.00 2008-04-02 02:33:01.906 093 18238.21 72.42 52542.68 88888.00 2008-04-02 02:33:02.406 093 18238.23 72.52 52542.72 88888.00 2008-04-02 02:33:02.906 093 18238.31 72.51 52542.84 88888.00 2008-04-02 02:33:03.406 093 18238.33 72.51 52542.89 88888.00 2008-04-02 02:33:03.906 093 18238.32 72.51 52542.93 88888.00 2008-04-02 02:33:04.406 093 18238.34 72.53 52543.03 88888.00 2008-04-02 02:33:04.906 093 18238.23 72.51 52543.10 88888.00 2008-04-02 02:33:05.406 093 18238.13 72.49 52543.01 88888.00 2008-04-02 02:33:05.906 093 18238.10 72.49 52542.90 88888.00 2008-04-02 02:33:06.406 093 18238.07 72.51 52542.87 88888.00 2008-04-02 02:33:06.906 093 18238.16 72.57 52542.91 88888.00 2008-04-02 02:33:07.406 093 18238.20 72.54 52542.91 88888.00 2008-04-02 02:33:07.906 093 18238.16 72.51 52542.94 88888.00 2008-04-02 02:33:08.406 093 18238.13 72.56 52542.86 88888.00 2008-04-02 02:33:08.906 093 18238.23 72.61 52542.81 88888.00 2008-04-02 02:33:09.406 093 18238.29 72.61 52542.80 88888.00 2008-04-02 02:33:09.906 093 18238.29 72.55 52542.80 88888.00 2008-04-02 02:33:10.406 093 18238.33 72.50 52542.74 88888.00 2008-04-02 02:33:10.906 093 18238.30 72.52 52542.82 88888.00 2008-04-02 02:33:11.406 093 18238.27 72.57 52542.87 88888.00 2008-04-02 02:33:11.906 093 18238.31 72.50 52542.84 88888.00 2008-04-02 02:33:12.406 093 18238.27 72.48 52542.81 88888.00 2008-04-02 02:33:12.906 093 18238.25 72.47 52542.80 88888.00 2008-04-02 02:33:13.406 093 18238.27 72.51 52542.92 88888.00 2008-04-02 02:33:13.906 093 18238.35 72.46 52542.98 88888.00 2008-04-02 02:33:14.406 093 18238.28 72.50 52542.96 88888.00 2008-04-02 02:33:14.906 093 18238.30 72.52 52542.89 88888.00 2008-04-02 02:33:15.406 093 18238.34 72.56 52542.85 88888.00 2008-04-02 02:33:15.906 093 18238.36 72.50 52542.94 88888.00 2008-04-02 02:33:16.406 093 18238.30 72.55 52542.98 88888.00 2008-04-02 02:33:16.906 093 18238.30 72.61 52542.96 88888.00 2008-04-02 02:33:17.406 093 18238.33 72.66 52542.98 88888.00 2008-04-02 02:33:17.906 093 18238.25 72.67 52543.01 88888.00 2008-04-02 02:33:18.406 093 18238.25 72.64 52543.02 88888.00 2008-04-02 02:33:18.906 093 18238.25 72.66 52542.93 88888.00 2008-04-02 02:33:19.406 093 18238.13 72.71 52542.84 88888.00 2008-04-02 02:33:19.906 093 18238.07 72.63 52542.90 88888.00 2008-04-02 02:33:20.406 093 18238.16 72.50 52542.94 88888.00 2008-04-02 02:33:20.906 093 18238.11 72.50 52542.79 88888.00 2008-04-02 02:33:21.406 093 18238.09 72.51 52542.78 88888.00 2008-04-02 02:33:21.906 093 18238.14 72.48 52542.81 88888.00 2008-04-02 02:33:22.406 093 18238.12 72.53 52542.90 88888.00 2008-04-02 02:33:22.906 093 18238.03 72.58 52542.90 88888.00 2008-04-02 02:33:23.406 093 18238.01 72.55 52542.90 88888.00 2008-04-02 02:33:23.906 093 18238.02 72.59 52542.98 88888.00 2008-04-02 02:33:24.406 093 18238.05 72.62 52542.97 88888.00 2008-04-02 02:33:24.906 093 18238.05 72.73 52542.92 88888.00 2008-04-02 02:33:25.406 093 18238.10 72.77 52543.01 88888.00 2008-04-02 02:33:25.906 093 18238.08 72.69 52542.94 88888.00 2008-04-02 02:33:26.406 093 18238.05 72.66 52542.83 88888.00 2008-04-02 02:33:26.906 093 18238.17 72.59 52542.87 88888.00 2008-04-02 02:33:27.406 093 18238.11 72.51 52542.93 88888.00 2008-04-02 02:33:27.906 093 18238.11 72.57 52542.94 88888.00 2008-04-02 02:33:28.406 093 18238.10 72.67 52542.96 88888.00 2008-04-02 02:33:28.906 093 18238.09 72.69 52542.92 88888.00 2008-04-02 02:33:29.406 093 18238.16 72.70 52542.98 88888.00 2008-04-02 02:33:29.906 093 18238.22 72.62 52542.85 88888.00 2008-04-02 02:33:30.406 093 18238.21 72.54 52542.89 88888.00 2008-04-02 02:33:30.906 093 18238.31 72.47 52542.91 88888.00 2008-04-02 02:33:31.406 093 18238.30 72.59 52543.05 88888.00 2008-04-02 02:33:31.906 093 18238.24 72.56 52543.03 88888.00 2008-04-02 02:33:32.406 093 18238.35 72.57 52542.96 88888.00 2008-04-02 02:33:32.906 093 18238.39 72.58 52542.83 88888.00 2008-04-02 02:33:33.406 093 18238.38 72.57 52542.83 88888.00 2008-04-02 02:33:33.906 093 18238.36 72.56 52542.89 88888.00 2008-04-02 02:33:34.406 093 18238.31 72.56 52542.93 88888.00 2008-04-02 02:33:34.906 093 18238.39 72.59 52542.87 88888.00 2008-04-02 02:33:35.406 093 18238.43 72.67 52542.75 88888.00 2008-04-02 02:33:35.906 093 18238.40 72.66 52542.74 88888.00 2008-04-02 02:33:36.406 093 18238.44 72.68 52542.84 88888.00 2008-04-02 02:33:36.906 093 18238.40 72.65 52542.82 88888.00 2008-04-02 02:33:37.406 093 18238.45 72.58 52542.75 88888.00 2008-04-02 02:33:37.906 093 18238.40 72.56 52542.67 88888.00 2008-04-02 02:33:38.406 093 18238.39 72.71 52542.71 88888.00 2008-04-02 02:33:38.906 093 18238.43 72.76 52542.71 88888.00 2008-04-02 02:33:39.406 093 18238.51 72.68 52542.75 88888.00 2008-04-02 02:33:39.906 093 18238.51 72.62 52542.77 88888.00 2008-04-02 02:33:40.406 093 18238.38 72.59 52542.73 88888.00 2008-04-02 02:33:40.906 093 18238.34 72.59 52542.81 88888.00 2008-04-02 02:33:41.406 093 18238.34 72.61 52542.85 88888.00 2008-04-02 02:33:41.906 093 18238.42 72.65 52542.86 88888.00 2008-04-02 02:33:42.406 093 18238.38 72.65 52542.92 88888.00 2008-04-02 02:33:42.906 093 18238.41 72.67 52542.85 88888.00 2008-04-02 02:33:43.406 093 18238.41 72.66 52542.83 88888.00 2008-04-02 02:33:43.906 093 18238.34 72.61 52542.94 88888.00 2008-04-02 02:33:44.406 093 18238.30 72.64 52542.84 88888.00 2008-04-02 02:33:44.906 093 18238.30 72.58 52542.81 88888.00 2008-04-02 02:33:45.406 093 18238.35 72.42 52542.95 88888.00 2008-04-02 02:33:45.906 093 18238.39 72.56 52543.03 88888.00 2008-04-02 02:33:46.406 093 18238.39 72.61 52543.06 88888.00 2008-04-02 02:33:46.906 093 18238.39 72.55 52543.03 88888.00 2008-04-02 02:33:47.406 093 18238.33 72.62 52542.97 88888.00 2008-04-02 02:33:47.906 093 18238.22 72.73 52543.05 88888.00 2008-04-02 02:33:48.406 093 18238.34 72.80 52543.06 88888.00 2008-04-02 02:33:48.906 093 18238.41 72.74 52543.13 88888.00 2008-04-02 02:33:49.406 093 18238.31 72.61 52543.16 88888.00 2008-04-02 02:33:49.906 093 18238.23 72.59 52543.08 88888.00 2008-04-02 02:33:50.406 093 18238.20 72.65 52543.04 88888.00 2008-04-02 02:33:50.906 093 18238.20 72.59 52542.94 88888.00 2008-04-02 02:33:51.406 093 18238.23 72.51 52542.92 88888.00 2008-04-02 02:33:51.906 093 18238.36 72.52 52543.00 88888.00 2008-04-02 02:33:52.406 093 18238.22 72.52 52543.04 88888.00 2008-04-02 02:33:52.906 093 18238.14 72.54 52542.98 88888.00 2008-04-02 02:33:53.406 093 18238.22 72.54 52543.00 88888.00 2008-04-02 02:33:53.906 093 18238.33 72.68 52542.93 88888.00 2008-04-02 02:33:54.406 093 18238.30 72.68 52542.81 88888.00 2008-04-02 02:33:54.906 093 18238.29 72.62 52542.83 88888.00 2008-04-02 02:33:55.406 093 18238.17 72.61 52542.97 88888.00 2008-04-02 02:33:55.906 093 18238.11 72.57 52542.93 88888.00 2008-04-02 02:33:56.406 093 18238.12 72.59 52542.84 88888.00 2008-04-02 02:33:56.906 093 18238.14 72.62 52542.92 88888.00 2008-04-02 02:33:57.406 093 18238.20 72.64 52542.95 88888.00 2008-04-02 02:33:57.906 093 18238.19 72.70 52542.96 88888.00 2008-04-02 02:33:58.406 093 18238.12 72.70 52542.95 88888.00 2008-04-02 02:33:58.906 093 18238.12 72.65 52542.98 88888.00 2008-04-02 02:33:59.406 093 18238.14 72.65 52543.06 88888.00 2008-04-02 02:33:59.906 093 18238.21 72.65 52543.15 88888.00 2008-04-02 02:34:00.406 093 18238.14 72.66 52542.96 88888.00 2008-04-02 02:34:00.906 093 18238.28 72.65 52542.92 88888.00 2008-04-02 02:34:01.406 093 18238.28 72.59 52542.97 88888.00 2008-04-02 02:34:01.906 093 18238.19 72.55 52543.00 88888.00 2008-04-02 02:34:02.406 093 18238.22 72.62 52542.86 88888.00 2008-04-02 02:34:02.906 093 18238.28 72.64 52542.83 88888.00 2008-04-02 02:34:03.406 093 18238.27 72.68 52542.82 88888.00 2008-04-02 02:34:03.906 093 18238.29 72.55 52542.80 88888.00 2008-04-02 02:34:04.406 093 18238.24 72.42 52542.86 88888.00 2008-04-02 02:34:04.906 093 18238.18 72.47 52542.93 88888.00 2008-04-02 02:34:05.406 093 18238.17 72.47 52542.95 88888.00 2008-04-02 02:34:05.906 093 18238.29 72.42 52543.01 88888.00 2008-04-02 02:34:06.406 093 18238.20 72.37 52542.98 88888.00 2008-04-02 02:34:06.906 093 18238.33 72.38 52543.03 88888.00 2008-04-02 02:34:07.406 093 18238.42 72.35 52542.93 88888.00 2008-04-02 02:34:07.906 093 18238.36 72.29 52542.90 88888.00 2008-04-02 02:34:08.406 093 18238.39 72.24 52542.92 88888.00 2008-04-02 02:34:08.906 093 18238.31 72.21 52542.95 88888.00 2008-04-02 02:34:09.406 093 18238.11 72.18 52542.91 88888.00 2008-04-02 02:34:09.906 093 18238.11 72.22 52542.77 88888.00 2008-04-02 02:34:10.406 093 18238.08 72.35 52542.77 88888.00 2008-04-02 02:34:10.906 093 18238.00 72.37 52542.94 88888.00 2008-04-02 02:34:11.406 093 18237.96 72.30 52543.01 88888.00 2008-04-02 02:34:11.906 093 18238.14 72.28 52543.04 88888.00 2008-04-02 02:34:12.406 093 18238.07 72.38 52543.06 88888.00 2008-04-02 02:34:12.906 093 18237.95 72.40 52543.10 88888.00 2008-04-02 02:34:13.406 093 18238.13 72.64 52543.04 88888.00 2008-04-02 02:34:13.906 093 18238.24 72.76 52543.15 88888.00 2008-04-02 02:34:14.406 093 18238.29 72.74 52543.10 88888.00 2008-04-02 02:34:14.906 093 18238.23 72.78 52543.04 88888.00 2008-04-02 02:34:15.406 093 18238.07 72.80 52542.97 88888.00 2008-04-02 02:34:15.906 093 18238.07 72.83 52543.08 88888.00 2008-04-02 02:34:16.406 093 18238.13 72.81 52543.10 88888.00 2008-04-02 02:34:16.906 093 18238.11 72.77 52543.06 88888.00 2008-04-02 02:34:17.406 093 18238.16 72.67 52543.01 88888.00 2008-04-02 02:34:17.906 093 18238.16 72.59 52542.96 88888.00 2008-04-02 02:34:18.406 093 18238.24 72.56 52542.89 88888.00 2008-04-02 02:34:18.906 093 18238.29 72.51 52542.90 88888.00 2008-04-02 02:34:19.406 093 18238.21 72.51 52543.02 88888.00 2008-04-02 02:34:19.906 093 18238.17 72.58 52543.03 88888.00 2008-04-02 02:34:20.406 093 18238.12 72.65 52543.09 88888.00 2008-04-02 02:34:20.906 093 18238.05 72.66 52543.14 88888.00 2008-04-02 02:34:21.406 093 18238.02 72.51 52543.12 88888.00 2008-04-02 02:34:21.906 093 18237.99 72.51 52543.07 88888.00 2008-04-02 02:34:22.406 093 18237.97 72.59 52543.05 88888.00 2008-04-02 02:34:22.906 093 18237.91 72.68 52542.91 88888.00 2008-04-02 02:34:23.406 093 18238.02 72.67 52542.86 88888.00 2008-04-02 02:34:23.906 093 18238.13 72.64 52542.92 88888.00 2008-04-02 02:34:24.406 093 18238.13 72.58 52543.03 88888.00 2008-04-02 02:34:24.906 093 18238.13 72.51 52543.03 88888.00 2008-04-02 02:34:25.406 093 18238.21 72.56 52542.96 88888.00 2008-04-02 02:34:25.906 093 18238.33 72.54 52542.95 88888.00 2008-04-02 02:34:26.406 093 18238.28 72.58 52542.97 88888.00 2008-04-02 02:34:26.906 093 18238.21 72.61 52542.93 88888.00 2008-04-02 02:34:27.406 093 18238.10 72.63 52542.98 88888.00 2008-04-02 02:34:27.906 093 18238.09 72.64 52542.96 88888.00 2008-04-02 02:34:28.406 093 18238.19 72.61 52542.96 88888.00 2008-04-02 02:34:28.906 093 18238.17 72.51 52542.91 88888.00 2008-04-02 02:34:29.406 093 18238.22 72.42 52542.86 88888.00 2008-04-02 02:34:29.906 093 18238.23 72.59 52542.89 88888.00 2008-04-02 02:34:30.406 093 18238.25 72.62 52542.97 88888.00 2008-04-02 02:34:30.906 093 18238.40 72.57 52542.97 88888.00 2008-04-02 02:34:31.406 093 18238.43 72.59 52543.01 88888.00 2008-04-02 02:34:31.906 093 18238.36 72.57 52543.17 88888.00 2008-04-02 02:34:32.406 093 18238.32 72.66 52543.13 88888.00 2008-04-02 02:34:32.906 093 18238.30 72.65 52542.94 88888.00 2008-04-02 02:34:33.406 093 18238.40 72.59 52542.93 88888.00 2008-04-02 02:34:33.906 093 18238.49 72.55 52542.95 88888.00 2008-04-02 02:34:34.406 093 18238.31 72.47 52542.93 88888.00 2008-04-02 02:34:34.906 093 18238.28 72.52 52542.89 88888.00 2008-04-02 02:34:35.403 093 18238.30 72.56 52542.74 88888.00 2008-04-02 02:34:35.903 093 18238.29 72.54 52542.82 88888.00 2008-04-02 02:34:36.403 093 18238.33 72.58 52542.89 88888.00 2008-04-02 02:34:36.903 093 18238.12 72.67 52543.01 88888.00 2008-04-02 02:34:37.403 093 18238.11 72.64 52543.19 88888.00 2008-04-02 02:34:37.903 093 18238.23 72.55 52543.17 88888.00 2008-04-02 02:34:38.403 093 18238.34 72.55 52543.21 88888.00 2008-04-02 02:34:38.903 093 18238.42 72.50 52543.25 88888.00 2008-04-02 02:34:39.403 093 18238.41 72.49 52543.13 88888.00 2008-04-02 02:34:39.903 093 18238.34 72.44 52543.06 88888.00 2008-04-02 02:34:40.403 093 18238.24 72.52 52543.15 88888.00 2008-04-02 02:34:40.903 093 18238.24 72.55 52543.18 88888.00 2008-04-02 02:34:41.403 093 18238.11 72.49 52543.17 88888.00 2008-04-02 02:34:41.903 093 18238.21 72.51 52543.04 88888.00 2008-04-02 02:34:42.403 093 18238.30 72.61 52543.01 88888.00 2008-04-02 02:34:42.903 093 18238.31 72.64 52543.07 88888.00 2008-04-02 02:34:43.403 093 18238.36 72.61 52543.03 88888.00 2008-04-02 02:34:43.903 093 18238.29 72.58 52543.06 88888.00 2008-04-02 02:34:44.403 093 18238.11 72.45 52543.08 88888.00 2008-04-02 02:34:44.903 093 18238.12 72.46 52543.16 88888.00 2008-04-02 02:34:45.403 093 18238.24 72.58 52543.22 88888.00 2008-04-02 02:34:45.903 093 18238.29 72.58 52543.05 88888.00 2008-04-02 02:34:46.403 093 18238.16 72.65 52543.06 88888.00 2008-04-02 02:34:46.903 093 18238.13 72.62 52543.06 88888.00 2008-04-02 02:34:47.403 093 18238.31 72.61 52543.03 88888.00 2008-04-02 02:34:47.903 093 18238.52 72.59 52542.93 88888.00 2008-04-02 02:34:48.403 093 18238.45 72.59 52542.89 88888.00 2008-04-02 02:34:48.903 093 18238.42 72.62 52542.91 88888.00 2008-04-02 02:34:49.403 093 18238.46 72.59 52542.90 88888.00 2008-04-02 02:34:49.903 093 18238.30 72.53 52542.86 88888.00 2008-04-02 02:34:50.403 093 18238.27 72.56 52542.90 88888.00 2008-04-02 02:34:50.903 093 18238.42 72.57 52543.01 88888.00 2008-04-02 02:34:51.403 093 18238.40 72.57 52543.09 88888.00 2008-04-02 02:34:51.903 093 18238.30 72.50 52543.01 88888.00 2008-04-02 02:34:52.403 093 18238.30 72.48 52543.00 88888.00 2008-04-02 02:34:52.903 093 18238.40 72.43 52543.07 88888.00 2008-04-02 02:34:53.403 093 18238.36 72.48 52543.14 88888.00 2008-04-02 02:34:53.903 093 18238.27 72.48 52542.97 88888.00 2008-04-02 02:34:54.403 093 18238.21 72.50 52542.89 88888.00 2008-04-02 02:34:54.903 093 18238.30 72.44 52542.92 88888.00 2008-04-02 02:34:55.403 093 18238.22 72.47 52542.98 88888.00 2008-04-02 02:34:55.903 093 18238.11 72.50 52542.96 88888.00 2008-04-02 02:34:56.403 093 18238.10 72.51 52542.84 88888.00 2008-04-02 02:34:56.903 093 18238.06 72.48 52542.96 88888.00 2008-04-02 02:34:57.403 093 18238.08 72.44 52542.95 88888.00 2008-04-02 02:34:57.903 093 18238.07 72.50 52543.03 88888.00 2008-04-02 02:34:58.403 093 18238.02 72.44 52543.10 88888.00 2008-04-02 02:34:58.903 093 18238.00 72.45 52543.12 88888.00 2008-04-02 02:34:59.403 093 18237.99 72.41 52542.97 88888.00 2008-04-02 02:34:59.903 093 18238.10 72.51 52542.90 88888.00 2008-04-02 02:35:00.403 093 18238.18 72.56 52542.92 88888.00 2008-04-02 02:35:00.903 093 18238.20 72.55 52542.89 88888.00 2008-04-02 02:35:01.403 093 18238.22 72.47 52542.84 88888.00 2008-04-02 02:35:01.903 093 18238.27 72.45 52542.89 88888.00 2008-04-02 02:35:02.403 093 18238.20 72.44 52542.92 88888.00 2008-04-02 02:35:02.903 093 18238.29 72.46 52542.94 88888.00 2008-04-02 02:35:03.403 093 18238.24 72.49 52542.84 88888.00 2008-04-02 02:35:03.903 093 18238.12 72.49 52542.83 88888.00 2008-04-02 02:35:04.403 093 18238.07 72.42 52542.85 88888.00 2008-04-02 02:35:04.903 093 18238.08 72.44 52542.96 88888.00 2008-04-02 02:35:05.403 093 18238.17 72.51 52543.15 88888.00 2008-04-02 02:35:05.903 093 18238.28 72.45 52543.16 88888.00 2008-04-02 02:35:06.403 093 18238.32 72.51 52543.08 88888.00 2008-04-02 02:35:06.903 093 18238.33 72.54 52543.03 88888.00 2008-04-02 02:35:07.403 093 18238.24 72.49 52543.07 88888.00 2008-04-02 02:35:07.903 093 18238.20 72.48 52543.02 88888.00 2008-04-02 02:35:08.403 093 18238.24 72.48 52542.93 88888.00 2008-04-02 02:35:08.903 093 18238.30 72.57 52542.97 88888.00 2008-04-02 02:35:09.403 093 18238.35 72.57 52542.93 88888.00 2008-04-02 02:35:09.903 093 18238.23 72.44 52542.85 88888.00 2008-04-02 02:35:10.403 093 18238.20 72.37 52542.91 88888.00 2008-04-02 02:35:10.903 093 18238.22 72.36 52543.07 88888.00 2008-04-02 02:35:11.403 093 18238.31 72.34 52543.20 88888.00 2008-04-02 02:35:11.903 093 18238.33 72.34 52543.19 88888.00 2008-04-02 02:35:12.403 093 18238.31 72.34 52543.20 88888.00 2008-04-02 02:35:12.903 093 18238.29 72.35 52543.16 88888.00 2008-04-02 02:35:13.403 093 18238.22 72.43 52543.05 88888.00 2008-04-02 02:35:13.903 093 18238.12 72.44 52543.00 88888.00 2008-04-02 02:35:14.403 093 18238.17 72.35 52543.04 88888.00 2008-04-02 02:35:14.903 093 18238.16 72.30 52543.06 88888.00 2008-04-02 02:35:15.403 093 18238.25 72.37 52543.08 88888.00 2008-04-02 02:35:15.903 093 18238.23 72.35 52543.14 88888.00 2008-04-02 02:35:16.403 093 18238.16 72.37 52543.14 88888.00 2008-04-02 02:35:16.903 093 18238.28 72.33 52543.18 88888.00 2008-04-02 02:35:17.403 093 18238.38 72.35 52543.29 88888.00 2008-04-02 02:35:17.903 093 18238.45 72.46 52543.24 88888.00 2008-04-02 02:35:18.403 093 18238.42 72.43 52543.15 88888.00 2008-04-02 02:35:18.903 093 18238.46 72.44 52543.24 88888.00 2008-04-02 02:35:19.403 093 18238.32 72.43 52543.29 88888.00 2008-04-02 02:35:19.903 093 18238.29 72.41 52543.27 88888.00 2008-04-02 02:35:20.403 093 18238.34 72.45 52543.20 88888.00 2008-04-02 02:35:20.903 093 18238.29 72.46 52543.12 88888.00 2008-04-02 02:35:21.403 093 18238.27 72.37 52543.13 88888.00 2008-04-02 02:35:21.903 093 18238.23 72.45 52543.18 88888.00 2008-04-02 02:35:22.403 093 18238.31 72.51 52543.17 88888.00 2008-04-02 02:35:22.903 093 18238.27 72.53 52543.13 88888.00 2008-04-02 02:35:23.403 093 18238.09 72.54 52543.14 88888.00 2008-04-02 02:35:23.903 093 18238.01 72.53 52543.06 88888.00 2008-04-02 02:35:24.403 093 18238.06 72.49 52543.03 88888.00 2008-04-02 02:35:24.903 093 18238.12 72.49 52542.98 88888.00 2008-04-02 02:35:25.403 093 18238.19 72.51 52543.04 88888.00 2008-04-02 02:35:25.903 093 18238.20 72.46 52543.07 88888.00 2008-04-02 02:35:26.403 093 18238.19 72.53 52543.10 88888.00 2008-04-02 02:35:26.903 093 18238.20 72.46 52543.06 88888.00 2008-04-02 02:35:27.403 093 18238.22 72.48 52543.10 88888.00 2008-04-02 02:35:27.903 093 18238.09 72.54 52543.06 88888.00 2008-04-02 02:35:28.403 093 18237.92 72.54 52543.00 88888.00 2008-04-02 02:35:28.903 093 18237.96 72.35 52542.95 88888.00 2008-04-02 02:35:29.403 093 18238.05 72.39 52543.07 88888.00 2008-04-02 02:35:29.903 093 18238.16 72.52 52543.13 88888.00 2008-04-02 02:35:30.403 093 18238.16 72.43 52543.12 88888.00 2008-04-02 02:35:30.903 093 18238.21 72.45 52543.14 88888.00 2008-04-02 02:35:31.403 093 18238.30 72.47 52543.16 88888.00 2008-04-02 02:35:31.903 093 18238.35 72.37 52543.19 88888.00 2008-04-02 02:35:32.403 093 18238.30 72.43 52543.15 88888.00 2008-04-02 02:35:32.903 093 18238.25 72.53 52543.20 88888.00 2008-04-02 02:35:33.403 093 18238.30 72.67 52543.29 88888.00 2008-04-02 02:35:33.903 093 18238.18 72.65 52543.24 88888.00 2008-04-02 02:35:34.403 093 18238.17 72.57 52543.22 88888.00 2008-04-02 02:35:34.903 093 18238.30 72.54 52543.25 88888.00 2008-04-02 02:35:35.403 093 18238.31 72.61 52543.19 88888.00 2008-04-02 02:35:35.903 093 18238.41 72.64 52543.15 88888.00 2008-04-02 02:35:36.403 093 18238.40 72.58 52543.17 88888.00 2008-04-02 02:35:36.903 093 18238.36 72.51 52543.14 88888.00 2008-04-02 02:35:37.403 093 18238.41 72.58 52543.29 88888.00 2008-04-02 02:35:37.903 093 18238.46 72.61 52543.32 88888.00 2008-04-02 02:35:38.403 093 18238.45 72.59 52543.44 88888.00 2008-04-02 02:35:38.903 093 18238.41 72.68 52543.41 88888.00 2008-04-02 02:35:39.403 093 18238.34 72.58 52543.41 88888.00 2008-04-02 02:35:39.903 093 18238.30 72.58 52543.35 88888.00 2008-04-02 02:35:40.403 093 18238.40 72.55 52543.24 88888.00 2008-04-02 02:35:40.903 093 18238.30 72.51 52543.22 88888.00 2008-04-02 02:35:41.403 093 18238.20 72.54 52543.13 88888.00 2008-04-02 02:35:41.903 093 18238.36 72.51 52543.07 88888.00 2008-04-02 02:35:42.403 093 18238.34 72.48 52542.97 88888.00 2008-04-02 02:35:42.903 093 18238.21 72.42 52543.06 88888.00 2008-04-02 02:35:43.403 093 18238.24 72.42 52542.97 88888.00 2008-04-02 02:35:43.903 093 18238.31 72.46 52542.90 88888.00 2008-04-02 02:35:44.403 093 18238.28 72.37 52542.92 88888.00 2008-04-02 02:35:44.903 093 18238.25 72.37 52542.95 88888.00 2008-04-02 02:35:45.403 093 18238.29 72.42 52542.97 88888.00 2008-04-02 02:35:45.903 093 18238.43 72.53 52542.94 88888.00 2008-04-02 02:35:46.403 093 18238.52 72.55 52542.84 88888.00 2008-04-02 02:35:46.903 093 18238.46 72.56 52543.01 88888.00 2008-04-02 02:35:47.403 093 18238.43 72.55 52543.04 88888.00 2008-04-02 02:35:47.903 093 18238.42 72.54 52543.02 88888.00 2008-04-02 02:35:48.403 093 18238.28 72.48 52542.97 88888.00 2008-04-02 02:35:48.903 093 18238.27 72.51 52543.15 88888.00 2008-04-02 02:35:49.403 093 18238.41 72.35 52543.22 88888.00 2008-04-02 02:35:49.903 093 18238.49 72.30 52543.13 88888.00 2008-04-02 02:35:50.403 093 18238.46 72.36 52543.17 88888.00 2008-04-02 02:35:50.903 093 18238.41 72.42 52543.28 88888.00 2008-04-02 02:35:51.403 093 18238.44 72.33 52543.24 88888.00 2008-04-02 02:35:51.903 093 18238.43 72.31 52543.14 88888.00 2008-04-02 02:35:52.403 093 18238.42 72.43 52543.02 88888.00 2008-04-02 02:35:52.903 093 18238.55 72.44 52543.02 88888.00 2008-04-02 02:35:53.403 093 18238.53 72.36 52543.16 88888.00 2008-04-02 02:35:53.903 093 18238.42 72.26 52543.16 88888.00 2008-04-02 02:35:54.403 093 18238.41 72.34 52543.10 88888.00 2008-04-02 02:35:54.903 093 18238.39 72.38 52543.13 88888.00 2008-04-02 02:35:55.403 093 18238.47 72.40 52543.05 88888.00 2008-04-02 02:35:55.903 093 18238.45 72.40 52543.09 88888.00 2008-04-02 02:35:56.403 093 18238.46 72.43 52543.06 88888.00 2008-04-02 02:35:56.903 093 18238.61 72.49 52543.07 88888.00 2008-04-02 02:35:57.403 093 18238.54 72.44 52543.00 88888.00 2008-04-02 02:35:57.903 093 18238.62 72.18 52543.07 88888.00 2008-04-02 02:35:58.403 093 18238.61 72.06 52543.08 88888.00 2008-04-02 02:35:58.903 093 18238.57 72.29 52543.06 88888.00 2008-04-02 02:35:59.403 093 18238.64 72.36 52543.16 88888.00 2008-04-02 02:35:59.903 093 18238.65 72.39 52543.26 88888.00 2008-04-02 02:36:00.403 093 18238.64 72.47 52543.33 88888.00 2008-04-02 02:36:00.903 093 18238.67 72.45 52543.27 88888.00 2008-04-02 02:36:01.403 093 18238.60 72.46 52543.15 88888.00 2008-04-02 02:36:01.903 093 18238.51 72.44 52543.16 88888.00 2008-04-02 02:36:02.403 093 18238.62 72.48 52543.27 88888.00 2008-04-02 02:36:02.903 093 18238.61 72.44 52543.28 88888.00 2008-04-02 02:36:03.403 093 18238.55 72.39 52543.24 88888.00 2008-04-02 02:36:03.903 093 18238.55 72.38 52543.22 88888.00 2008-04-02 02:36:04.403 093 18238.51 72.36 52543.25 88888.00 2008-04-02 02:36:04.903 093 18238.51 72.41 52543.29 88888.00 2008-04-02 02:36:05.403 093 18238.52 72.41 52543.36 88888.00 2008-04-02 02:36:05.903 093 18238.53 72.46 52543.29 88888.00 2008-04-02 02:36:06.403 093 18238.50 72.43 52543.19 88888.00 2008-04-02 02:36:06.903 093 18238.52 72.43 52543.14 88888.00 2008-04-02 02:36:07.403 093 18238.49 72.38 52543.12 88888.00 2008-04-02 02:36:07.903 093 18238.55 72.39 52543.20 88888.00 2008-04-02 02:36:08.403 093 18238.45 72.33 52543.31 88888.00 2008-04-02 02:36:08.903 093 18238.36 72.29 52543.33 88888.00 2008-04-02 02:36:09.403 093 18238.35 72.33 52543.33 88888.00 2008-04-02 02:36:09.903 093 18238.47 72.26 52543.32 88888.00 2008-04-02 02:36:10.403 093 18238.41 72.28 52543.29 88888.00 2008-04-02 02:36:10.903 093 18238.41 72.26 52543.24 88888.00 2008-04-02 02:36:11.403 093 18238.46 72.29 52543.28 88888.00 2008-04-02 02:36:11.903 093 18238.43 72.19 52543.32 88888.00 2008-04-02 02:36:12.403 093 18238.41 72.17 52543.39 88888.00 2008-04-02 02:36:12.903 093 18238.40 72.25 52543.44 88888.00 2008-04-02 02:36:13.403 093 18238.49 72.32 52543.40 88888.00 2008-04-02 02:36:13.903 093 18238.50 72.34 52543.48 88888.00 2008-04-02 02:36:14.403 093 18238.55 72.23 52543.36 88888.00 2008-04-02 02:36:14.903 093 18238.49 72.23 52543.37 88888.00 2008-04-02 02:36:15.403 093 18238.39 72.30 52543.35 88888.00 2008-04-02 02:36:15.903 093 18238.49 72.31 52543.24 88888.00 2008-04-02 02:36:16.403 093 18238.57 72.26 52543.18 88888.00 2008-04-02 02:36:16.903 093 18238.62 72.33 52543.14 88888.00 2008-04-02 02:36:17.403 093 18238.57 72.34 52543.24 88888.00 2008-04-02 02:36:17.903 093 18238.62 72.39 52543.16 88888.00 2008-04-02 02:36:18.403 093 18238.64 72.37 52543.06 88888.00 2008-04-02 02:36:18.903 093 18238.62 72.36 52543.00 88888.00 2008-04-02 02:36:19.403 093 18238.70 72.36 52543.04 88888.00 2008-04-02 02:36:19.903 093 18238.66 72.33 52543.14 88888.00 2008-04-02 02:36:20.403 093 18238.75 72.33 52543.21 88888.00 2008-04-02 02:36:20.903 093 18238.79 72.36 52543.16 88888.00 2008-04-02 02:36:21.403 093 18238.65 72.32 52543.27 88888.00 2008-04-02 02:36:21.903 093 18238.72 72.34 52543.20 88888.00 2008-04-02 02:36:22.403 093 18238.78 72.33 52543.17 88888.00 2008-04-02 02:36:22.903 093 18238.76 72.41 52543.27 88888.00 2008-04-02 02:36:23.403 093 18238.68 72.49 52543.35 88888.00 2008-04-02 02:36:23.903 093 18238.68 72.46 52543.32 88888.00 2008-04-02 02:36:24.403 093 18238.70 72.48 52543.18 88888.00 2008-04-02 02:36:24.903 093 18238.70 72.49 52543.32 88888.00 2008-04-02 02:36:25.403 093 18238.71 72.51 52543.48 88888.00 2008-04-02 02:36:25.903 093 18238.78 72.51 52543.47 88888.00 2008-04-02 02:36:26.403 093 18238.83 72.58 52543.41 88888.00 2008-04-02 02:36:26.903 093 18238.72 72.53 52543.42 88888.00 2008-04-02 02:36:27.403 093 18238.66 72.48 52543.39 88888.00 2008-04-02 02:36:27.903 093 18238.74 72.53 52543.24 88888.00 2008-04-02 02:36:28.403 093 18238.75 72.52 52543.19 88888.00 2008-04-02 02:36:28.903 093 18238.82 72.44 52543.19 88888.00 2008-04-02 02:36:29.403 093 18238.84 72.41 52543.24 88888.00 2008-04-02 02:36:29.903 093 18238.74 72.54 52543.24 88888.00 2008-04-02 02:36:30.403 093 18238.77 72.51 52543.40 88888.00 2008-04-02 02:36:30.903 093 18238.77 72.41 52543.21 88888.00 2008-04-02 02:36:31.403 093 18238.73 72.42 52543.26 88888.00 2008-04-02 02:36:31.903 093 18238.73 72.47 52543.32 88888.00 2008-04-02 02:36:32.403 093 18238.74 72.47 52543.27 88888.00 2008-04-02 02:36:32.903 093 18238.72 72.44 52543.28 88888.00 2008-04-02 02:36:33.403 093 18238.77 72.38 52543.22 88888.00 2008-04-02 02:36:33.903 093 18238.83 72.46 52543.16 88888.00 2008-04-02 02:36:34.403 093 18238.83 72.55 52543.09 88888.00 2008-04-02 02:36:34.903 093 18238.76 72.55 52543.08 88888.00 2008-04-02 02:36:35.403 093 18238.74 72.59 52543.04 88888.00 2008-04-02 02:36:35.903 093 18238.81 72.66 52543.15 88888.00 2008-04-02 02:36:36.403 093 18238.74 72.65 52543.26 88888.00 2008-04-02 02:36:36.903 093 18238.79 72.64 52543.24 88888.00 2008-04-02 02:36:37.403 093 18238.83 72.64 52543.24 88888.00 2008-04-02 02:36:37.903 093 18238.89 72.59 52543.22 88888.00 2008-04-02 02:36:38.403 093 18238.92 72.52 52543.19 88888.00 2008-04-02 02:36:38.903 093 18238.92 72.48 52543.17 88888.00 2008-04-02 02:36:39.403 093 18238.78 72.54 52543.02 88888.00 2008-04-02 02:36:39.903 093 18238.86 72.61 52543.10 88888.00 2008-04-02 02:36:40.403 093 18238.96 72.66 52543.08 88888.00 2008-04-02 02:36:40.903 093 18238.95 72.68 52543.02 88888.00 2008-04-02 02:36:41.403 093 18238.99 72.76 52542.96 88888.00 2008-04-02 02:36:41.903 093 18239.17 72.76 52542.86 88888.00 2008-04-02 02:36:42.403 093 18239.17 72.77 52542.84 88888.00 2008-04-02 02:36:42.903 093 18239.12 72.79 52542.96 88888.00 2008-04-02 02:36:43.403 093 18239.16 72.78 52543.08 88888.00 2008-04-02 02:36:43.903 093 18239.21 72.77 52543.25 88888.00 2008-04-02 02:36:44.403 093 18239.20 72.76 52543.08 88888.00 2008-04-02 02:36:44.903 093 18239.28 72.81 52543.07 88888.00 2008-04-02 02:36:45.403 093 18239.19 72.89 52543.19 88888.00 2008-04-02 02:36:45.903 093 18239.21 72.89 52543.18 88888.00 2008-04-02 02:36:46.403 093 18239.18 72.78 52543.27 88888.00 2008-04-02 02:36:46.903 093 18239.26 72.79 52543.19 88888.00 2008-04-02 02:36:47.403 093 18239.34 72.80 52543.14 88888.00 2008-04-02 02:36:47.903 093 18239.30 72.77 52543.16 88888.00 2008-04-02 02:36:48.403 093 18239.21 72.75 52543.14 88888.00 2008-04-02 02:36:48.903 093 18239.26 72.77 52543.15 88888.00 2008-04-02 02:36:49.403 093 18239.18 72.81 52543.08 88888.00 2008-04-02 02:36:49.903 093 18239.18 72.84 52543.05 88888.00 2008-04-02 02:36:50.403 093 18239.31 72.82 52543.06 88888.00 2008-04-02 02:36:50.903 093 18239.34 72.83 52543.00 88888.00 2008-04-02 02:36:51.403 093 18239.31 72.89 52543.10 88888.00 2008-04-02 02:36:51.903 093 18239.26 72.92 52543.06 88888.00 2008-04-02 02:36:52.403 093 18239.26 72.88 52543.00 88888.00 2008-04-02 02:36:52.903 093 18239.26 72.85 52542.97 88888.00 2008-04-02 02:36:53.403 093 18239.25 72.83 52543.03 88888.00 2008-04-02 02:36:53.903 093 18239.25 72.89 52543.15 88888.00 2008-04-02 02:36:54.403 093 18239.25 72.92 52543.12 88888.00 2008-04-02 02:36:54.903 093 18239.22 72.91 52543.06 88888.00 2008-04-02 02:36:55.403 093 18239.17 72.89 52543.12 88888.00 2008-04-02 02:36:55.903 093 18239.36 72.98 52543.16 88888.00 2008-04-02 02:36:56.403 093 18239.31 72.97 52543.15 88888.00 2008-04-02 02:36:56.903 093 18239.25 72.88 52543.20 88888.00 2008-04-02 02:36:57.403 093 18239.43 72.86 52543.25 88888.00 2008-04-02 02:36:57.903 093 18239.36 72.90 52543.32 88888.00 2008-04-02 02:36:58.403 093 18239.34 72.92 52543.31 88888.00 2008-04-02 02:36:58.903 093 18239.37 72.95 52543.37 88888.00 2008-04-02 02:36:59.403 093 18239.41 72.85 52543.36 88888.00 2008-04-02 02:36:59.903 093 18239.29 72.89 52543.32 88888.00 2008-04-02 02:37:00.403 093 18239.25 72.97 52543.41 88888.00 2008-04-02 02:37:00.903 093 18239.21 72.98 52543.36 88888.00 2008-04-02 02:37:01.403 093 18239.22 73.01 52543.36 88888.00 2008-04-02 02:37:01.903 093 18239.19 72.97 52543.52 88888.00 2008-04-02 02:37:02.403 093 18239.23 72.90 52543.49 88888.00 2008-04-02 02:37:02.903 093 18239.20 72.92 52543.43 88888.00 2008-04-02 02:37:03.403 093 18239.26 72.94 52543.49 88888.00 2008-04-02 02:37:03.903 093 18239.21 72.91 52543.48 88888.00 2008-04-02 02:37:04.403 093 18239.25 72.94 52543.38 88888.00 2008-04-02 02:37:04.903 093 18239.38 72.84 52543.27 88888.00 2008-04-02 02:37:05.403 093 18239.40 72.84 52543.33 88888.00 2008-04-02 02:37:05.903 093 18239.43 72.98 52543.32 88888.00 2008-04-02 02:37:06.403 093 18239.23 72.97 52543.33 88888.00 2008-04-02 02:37:06.903 093 18239.23 73.01 52543.42 88888.00 2008-04-02 02:37:07.403 093 18239.37 72.89 52543.47 88888.00 2008-04-02 02:37:07.903 093 18239.33 72.89 52543.39 88888.00 2008-04-02 02:37:08.403 093 18239.18 72.97 52543.29 88888.00 2008-04-02 02:37:08.903 093 18239.23 72.89 52543.25 88888.00 2008-04-02 02:37:09.403 093 18239.29 72.84 52543.29 88888.00 2008-04-02 02:37:09.903 093 18239.23 72.87 52543.35 88888.00 2008-04-02 02:37:10.403 093 18239.16 72.90 52543.41 88888.00 2008-04-02 02:37:10.903 093 18239.22 72.97 52543.40 88888.00 2008-04-02 02:37:11.403 093 18239.28 73.02 52543.43 88888.00 2008-04-02 02:37:11.903 093 18239.34 73.00 52543.36 88888.00 2008-04-02 02:37:12.403 093 18239.28 73.01 52543.36 88888.00 2008-04-02 02:37:12.903 093 18239.21 73.15 52543.42 88888.00 2008-04-02 02:37:13.403 093 18239.21 73.16 52543.45 88888.00 2008-04-02 02:37:13.903 093 18239.26 73.07 52543.48 88888.00 2008-04-02 02:37:14.403 093 18239.26 73.13 52543.40 88888.00 2008-04-02 02:37:14.903 093 18239.21 73.16 52543.33 88888.00 2008-04-02 02:37:15.403 093 18239.17 73.06 52543.27 88888.00 2008-04-02 02:37:15.903 093 18239.17 73.00 52543.33 88888.00 2008-04-02 02:37:16.403 093 18239.21 72.98 52543.35 88888.00 2008-04-02 02:37:16.903 093 18239.26 73.04 52543.37 88888.00 2008-04-02 02:37:17.403 093 18239.26 73.07 52543.32 88888.00 2008-04-02 02:37:17.903 093 18239.23 72.97 52543.19 88888.00 2008-04-02 02:37:18.403 093 18239.23 72.92 52543.16 88888.00 2008-04-02 02:37:18.903 093 18239.29 72.88 52543.30 88888.00 2008-04-02 02:37:19.403 093 18239.33 72.87 52543.38 88888.00 2008-04-02 02:37:19.903 093 18239.32 72.92 52543.39 88888.00 2008-04-02 02:37:20.403 093 18239.21 72.97 52543.30 88888.00 2008-04-02 02:37:20.903 093 18239.34 72.97 52543.29 88888.00 2008-04-02 02:37:21.403 093 18239.50 72.89 52543.42 88888.00 2008-04-02 02:37:21.903 093 18239.43 72.90 52543.39 88888.00 2008-04-02 02:37:22.403 093 18239.43 72.89 52543.48 88888.00 2008-04-02 02:37:22.903 093 18239.48 72.98 52543.37 88888.00 2008-04-02 02:37:23.403 093 18239.34 72.98 52543.22 88888.00 2008-04-02 02:37:23.903 093 18239.38 72.90 52543.25 88888.00 2008-04-02 02:37:24.403 093 18239.29 73.03 52543.42 88888.00 2008-04-02 02:37:24.903 093 18239.29 73.15 52543.48 88888.00 2008-04-02 02:37:25.403 093 18239.28 73.10 52543.41 88888.00 2008-04-02 02:37:25.903 093 18239.30 73.06 52543.41 88888.00 2008-04-02 02:37:26.403 093 18239.37 73.07 52543.35 88888.00 2008-04-02 02:37:26.903 093 18239.29 73.04 52543.37 88888.00 2008-04-02 02:37:27.403 093 18239.17 73.06 52543.49 88888.00 2008-04-02 02:37:27.903 093 18239.21 73.13 52543.50 88888.00 2008-04-02 02:37:28.403 093 18239.38 73.16 52543.59 88888.00 2008-04-02 02:37:28.903 093 18239.18 73.22 52543.61 88888.00 2008-04-02 02:37:29.403 093 18239.08 73.23 52543.59 88888.00 2008-04-02 02:37:29.903 093 18239.18 73.25 52543.49 88888.00 2008-04-02 02:37:30.403 093 18239.11 73.13 52543.55 88888.00 2008-04-02 02:37:30.903 093 18239.04 73.11 52543.55 88888.00 2008-04-02 02:37:31.403 093 18239.09 73.20 52543.52 88888.00 2008-04-02 02:37:31.903 093 18239.12 73.15 52543.48 88888.00 2008-04-02 02:37:32.403 093 18239.12 73.01 52543.52 88888.00 2008-04-02 02:37:32.903 093 18239.19 73.04 52543.51 88888.00 2008-04-02 02:37:33.403 093 18239.07 73.05 52543.48 88888.00 2008-04-02 02:37:33.903 093 18239.03 73.08 52543.44 88888.00 2008-04-02 02:37:34.403 093 18239.04 73.14 52543.37 88888.00 2008-04-02 02:37:34.903 093 18239.10 73.18 52543.45 88888.00 2008-04-02 02:37:35.403 093 18239.16 73.24 52543.48 88888.00 2008-04-02 02:37:35.903 093 18239.01 73.22 52543.44 88888.00 2008-04-02 02:37:36.403 093 18238.93 73.20 52543.45 88888.00 2008-04-02 02:37:36.903 093 18238.98 73.13 52543.48 88888.00 2008-04-02 02:37:37.403 093 18239.00 73.18 52543.44 88888.00 2008-04-02 02:37:37.903 093 18238.94 73.15 52543.61 88888.00 2008-04-02 02:37:38.403 093 18238.99 73.04 52543.48 88888.00 2008-04-02 02:37:38.903 093 18238.94 72.97 52543.47 88888.00 2008-04-02 02:37:39.403 093 18239.03 73.04 52543.45 88888.00 2008-04-02 02:37:39.903 093 18238.94 73.05 52543.42 88888.00 2008-04-02 02:37:40.403 093 18239.00 73.16 52543.52 88888.00 2008-04-02 02:37:40.903 093 18239.09 73.17 52543.50 88888.00 2008-04-02 02:37:41.403 093 18239.01 73.17 52543.51 88888.00 2008-04-02 02:37:41.903 093 18239.03 73.16 52543.58 88888.00 2008-04-02 02:37:42.403 093 18239.10 73.15 52543.60 88888.00 2008-04-02 02:37:42.903 093 18239.17 73.13 52543.53 88888.00 2008-04-02 02:37:43.403 093 18239.11 73.07 52543.50 88888.00 2008-04-02 02:37:43.903 093 18239.22 73.16 52543.59 88888.00 2008-04-02 02:37:44.403 093 18239.25 73.10 52543.62 88888.00 2008-04-02 02:37:44.903 093 18239.14 73.08 52543.63 88888.00 2008-04-02 02:37:45.403 093 18239.09 73.24 52543.71 88888.00 2008-04-02 02:37:45.903 093 18239.07 73.31 52543.64 88888.00 2008-04-02 02:37:46.403 093 18239.09 73.31 52543.49 88888.00 2008-04-02 02:37:46.903 093 18239.17 73.21 52543.49 88888.00 2008-04-02 02:37:47.403 093 18239.07 73.14 52543.40 88888.00 2008-04-02 02:37:47.903 093 18239.06 73.10 52543.38 88888.00 2008-04-02 02:37:48.403 093 18239.17 73.04 52543.38 88888.00 2008-04-02 02:37:48.903 093 18239.08 73.08 52543.41 88888.00 2008-04-02 02:37:49.403 093 18239.14 73.13 52543.48 88888.00 2008-04-02 02:37:49.903 093 18239.18 73.13 52543.52 88888.00 2008-04-02 02:37:50.403 093 18239.08 73.16 52543.50 88888.00 2008-04-02 02:37:50.903 093 18239.05 73.21 52543.50 88888.00 2008-04-02 02:37:51.403 093 18239.05 73.21 52543.54 88888.00 2008-04-02 02:37:51.903 093 18238.98 73.15 52543.47 88888.00 2008-04-02 02:37:52.403 093 18239.04 73.15 52543.37 88888.00 2008-04-02 02:37:52.903 093 18238.96 73.14 52543.45 88888.00 2008-04-02 02:37:53.403 093 18238.98 73.16 52543.44 88888.00 2008-04-02 02:37:53.903 093 18238.92 73.10 52543.44 88888.00 2008-04-02 02:37:54.403 093 18238.94 73.14 52543.41 88888.00 2008-04-02 02:37:54.903 093 18239.04 73.18 52543.47 88888.00 2008-04-02 02:37:55.403 093 18238.93 73.14 52543.54 88888.00 2008-04-02 02:37:55.903 093 18239.01 73.09 52543.49 88888.00 2008-04-02 02:37:56.403 093 18238.98 73.07 52543.40 88888.00 2008-04-02 02:37:56.903 093 18238.90 73.11 52543.41 88888.00 2008-04-02 02:37:57.403 093 18238.86 73.14 52543.43 88888.00 2008-04-02 02:37:57.903 093 18238.96 73.14 52543.47 88888.00 2008-04-02 02:37:58.403 093 18238.98 73.11 52543.54 88888.00 2008-04-02 02:37:58.903 093 18238.92 73.06 52543.44 88888.00 2008-04-02 02:37:59.403 093 18238.87 73.04 52543.38 88888.00 2008-04-02 02:37:59.903 093 18238.94 73.06 52543.35 88888.00 2008-04-02 02:38:00.403 093 18238.97 73.10 52543.38 88888.00 2008-04-02 02:38:00.903 093 18239.00 73.05 52543.22 88888.00 2008-04-02 02:38:01.403 093 18239.07 73.01 52543.31 88888.00 2008-04-02 02:38:01.903 093 18239.03 73.01 52543.31 88888.00 2008-04-02 02:38:02.403 093 18238.92 73.08 52543.27 88888.00 2008-04-02 02:38:02.903 093 18238.93 73.12 52543.14 88888.00 2008-04-02 02:38:03.403 093 18238.96 73.02 52543.30 88888.00 2008-04-02 02:38:03.903 093 18238.98 72.85 52543.30 88888.00 2008-04-02 02:38:04.403 093 18238.89 72.91 52543.33 88888.00 2008-04-02 02:38:04.903 093 18238.89 73.00 52543.39 88888.00 2008-04-02 02:38:05.403 093 18238.90 73.07 52543.31 88888.00 2008-04-02 02:38:05.903 093 18238.97 73.03 52543.32 88888.00 2008-04-02 02:38:06.403 093 18238.99 72.99 52543.39 88888.00 2008-04-02 02:38:06.903 093 18239.08 72.96 52543.45 88888.00 2008-04-02 02:38:07.403 093 18239.15 72.92 52543.51 88888.00 2008-04-02 02:38:07.903 093 18239.08 72.99 52543.50 88888.00 2008-04-02 02:38:08.403 093 18239.06 72.97 52543.43 88888.00 2008-04-02 02:38:08.903 093 18239.01 73.06 52543.39 88888.00 2008-04-02 02:38:09.403 093 18239.06 73.10 52543.45 88888.00 2008-04-02 02:38:09.903 093 18239.18 73.02 52543.48 88888.00 2008-04-02 02:38:10.403 093 18239.23 72.98 52543.54 88888.00 2008-04-02 02:38:10.903 093 18239.14 73.07 52543.56 88888.00 2008-04-02 02:38:11.403 093 18239.12 73.02 52543.60 88888.00 2008-04-02 02:38:11.903 093 18239.17 73.00 52543.62 88888.00 2008-04-02 02:38:12.403 093 18239.25 73.09 52543.51 88888.00 2008-04-02 02:38:12.903 093 18239.19 73.12 52543.42 88888.00 2008-04-02 02:38:13.403 093 18239.21 73.16 52543.37 88888.00 2008-04-02 02:38:13.903 093 18239.17 73.14 52543.41 88888.00 2008-04-02 02:38:14.403 093 18239.05 73.17 52543.48 88888.00 2008-04-02 02:38:14.903 093 18239.12 73.29 52543.52 88888.00 2008-04-02 02:38:15.403 093 18239.12 73.30 52543.55 88888.00 2008-04-02 02:38:15.903 093 18239.11 73.24 52543.55 88888.00 2008-04-02 02:38:16.403 093 18239.14 73.15 52543.43 88888.00 2008-04-02 02:38:16.903 093 18239.11 73.14 52543.60 88888.00 2008-04-02 02:38:17.403 093 18239.14 73.22 52543.56 88888.00 2008-04-02 02:38:17.903 093 18239.11 73.18 52543.58 88888.00 2008-04-02 02:38:18.403 093 18239.04 73.20 52543.56 88888.00 2008-04-02 02:38:18.903 093 18239.05 73.29 52543.60 88888.00 2008-04-02 02:38:19.403 093 18239.11 73.25 52543.53 88888.00 2008-04-02 02:38:19.903 093 18238.99 73.12 52543.61 88888.00 2008-04-02 02:38:20.403 093 18238.96 72.96 52543.65 88888.00 2008-04-02 02:38:20.903 093 18238.97 72.92 52543.63 88888.00 2008-04-02 02:38:21.403 093 18239.15 73.13 52543.64 88888.00 2008-04-02 02:38:21.903 093 18239.05 73.24 52543.56 88888.00 2008-04-02 02:38:22.403 093 18238.99 73.20 52543.62 88888.00 2008-04-02 02:38:22.903 093 18239.01 73.18 52543.52 88888.00 2008-04-02 02:38:23.403 093 18239.10 73.17 52543.56 88888.00 2008-04-02 02:38:23.903 093 18238.96 73.24 52543.62 88888.00 2008-04-02 02:38:24.403 093 18239.07 73.18 52543.59 88888.00 2008-04-02 02:38:24.903 093 18239.19 73.12 52543.65 88888.00 2008-04-02 02:38:25.403 093 18239.09 73.17 52543.68 88888.00 2008-04-02 02:38:25.903 093 18239.04 73.21 52543.65 88888.00 2008-04-02 02:38:26.403 093 18238.95 73.17 52543.67 88888.00 2008-04-02 02:38:26.903 093 18238.86 73.17 52543.59 88888.00 2008-04-02 02:38:27.403 093 18238.97 73.22 52543.62 88888.00 2008-04-02 02:38:27.903 093 18239.01 73.22 52543.62 88888.00 2008-04-02 02:38:28.403 093 18238.89 73.20 52543.36 88888.00 2008-04-02 02:38:28.903 093 18238.95 73.14 52543.43 88888.00 2008-04-02 02:38:29.403 093 18239.00 73.14 52543.45 88888.00 2008-04-02 02:38:29.903 093 18238.95 73.19 52543.41 88888.00 2008-04-02 02:38:30.403 093 18239.07 73.21 52543.49 88888.00 2008-04-02 02:38:30.903 093 18239.19 73.24 52543.43 88888.00 2008-04-02 02:38:31.403 093 18239.22 73.16 52543.56 88888.00 2008-04-02 02:38:31.903 093 18239.18 73.12 52543.71 88888.00 2008-04-02 02:38:32.403 093 18239.19 73.15 52543.66 88888.00 2008-04-02 02:38:32.903 093 18239.14 73.16 52543.53 88888.00 2008-04-02 02:38:33.403 093 18239.17 73.18 52543.41 88888.00 2008-04-02 02:38:33.903 093 18239.12 73.19 52543.41 88888.00 2008-04-02 02:38:34.403 093 18239.08 73.17 52543.43 88888.00 2008-04-02 02:38:34.903 093 18239.08 73.18 52543.47 88888.00 2008-04-02 02:38:35.403 093 18239.26 73.16 52543.44 88888.00 2008-04-02 02:38:35.903 093 18239.28 73.16 52543.50 88888.00 2008-04-02 02:38:36.403 093 18239.19 73.14 52543.52 88888.00 2008-04-02 02:38:36.903 093 18239.16 73.10 52543.52 88888.00 2008-04-02 02:38:37.403 093 18239.09 73.11 52543.62 88888.00 2008-04-02 02:38:37.903 093 18239.09 73.09 52543.63 88888.00 2008-04-02 02:38:38.403 093 18238.99 73.08 52543.60 88888.00 2008-04-02 02:38:38.903 093 18238.99 73.08 52543.63 88888.00 2008-04-02 02:38:39.403 093 18238.95 73.01 52543.67 88888.00 2008-04-02 02:38:39.903 093 18238.92 73.06 52543.63 88888.00 2008-04-02 02:38:40.403 093 18238.92 73.00 52543.77 88888.00 2008-04-02 02:38:40.903 093 18238.84 73.00 52543.78 88888.00 2008-04-02 02:38:41.403 093 18238.84 73.02 52543.74 88888.00 2008-04-02 02:38:41.903 093 18238.93 73.02 52543.77 88888.00 2008-04-02 02:38:42.403 093 18238.93 73.02 52543.66 88888.00 2008-04-02 02:38:42.903 093 18238.99 73.10 52543.66 88888.00 2008-04-02 02:38:43.403 093 18239.14 73.14 52543.76 88888.00 2008-04-02 02:38:43.903 093 18239.14 73.18 52543.72 88888.00 2008-04-02 02:38:44.403 093 18239.23 73.14 52543.63 88888.00 2008-04-02 02:38:44.903 093 18239.26 73.00 52543.61 88888.00 2008-04-02 02:38:45.403 093 18239.25 72.77 52543.50 88888.00 2008-04-02 02:38:45.903 093 18239.17 72.92 52543.56 88888.00 2008-04-02 02:38:46.403 093 18239.03 73.03 52543.62 88888.00 2008-04-02 02:38:46.903 093 18239.03 73.02 52543.79 88888.00 2008-04-02 02:38:47.403 093 18239.06 73.11 52543.82 88888.00 2008-04-02 02:38:47.903 093 18239.11 73.11 52543.76 88888.00 2008-04-02 02:38:48.403 093 18239.06 73.09 52543.65 88888.00 2008-04-02 02:38:48.903 093 18239.01 73.11 52543.55 88888.00 2008-04-02 02:38:49.403 093 18239.05 73.03 52543.55 88888.00 2008-04-02 02:38:49.903 093 18239.08 73.11 52543.49 88888.00 2008-04-02 02:38:50.403 093 18239.07 73.09 52543.41 88888.00 2008-04-02 02:38:50.903 093 18239.01 73.07 52543.35 88888.00 2008-04-02 02:38:51.403 093 18238.98 73.07 52543.27 88888.00 2008-04-02 02:38:51.903 093 18238.88 73.08 52543.33 88888.00 2008-04-02 02:38:52.403 093 18238.90 73.04 52543.30 88888.00 2008-04-02 02:38:52.903 093 18238.93 73.09 52543.31 88888.00 2008-04-02 02:38:53.403 093 18238.98 73.09 52543.45 88888.00 2008-04-02 02:38:53.903 093 18239.05 73.14 52543.44 88888.00 2008-04-02 02:38:54.403 093 18238.99 73.21 52543.50 88888.00 2008-04-02 02:38:54.903 093 18239.01 73.24 52543.50 88888.00 2008-04-02 02:38:55.403 093 18239.05 73.22 52543.48 88888.00 2008-04-02 02:38:55.903 093 18239.05 73.13 52543.55 88888.00 2008-04-02 02:38:56.403 093 18238.95 73.13 52543.61 88888.00 2008-04-02 02:38:56.903 093 18239.03 73.22 52543.64 88888.00 2008-04-02 02:38:57.403 093 18239.07 73.17 52543.56 88888.00 2008-04-02 02:38:57.903 093 18239.07 73.18 52543.55 88888.00 2008-04-02 02:38:58.403 093 18239.01 73.18 52543.61 88888.00 2008-04-02 02:38:58.903 093 18239.01 73.21 52543.55 88888.00 2008-04-02 02:38:59.403 093 18238.96 73.26 52543.50 88888.00 2008-04-02 02:38:59.903 093 18238.96 73.25 52543.43 88888.00 2008-04-02 02:39:00.403 093 18239.01 73.25 52543.53 88888.00 2008-04-02 02:39:00.903 093 18239.09 73.22 52543.53 88888.00 2008-04-02 02:39:01.403 093 18239.03 73.22 52543.62 88888.00 2008-04-02 02:39:01.903 093 18239.01 73.16 52543.67 88888.00 2008-04-02 02:39:02.403 093 18239.06 73.15 52543.56 88888.00 2008-04-02 02:39:02.903 093 18239.07 73.04 52543.62 88888.00 2008-04-02 02:39:03.403 093 18239.10 73.00 52543.76 88888.00 2008-04-02 02:39:03.903 093 18238.99 72.97 52543.71 88888.00 2008-04-02 02:39:04.403 093 18239.04 73.05 52543.67 88888.00 2008-04-02 02:39:04.903 093 18239.11 73.13 52543.64 88888.00 2008-04-02 02:39:05.403 093 18239.11 73.21 52543.75 88888.00 2008-04-02 02:39:05.903 093 18239.07 73.18 52543.67 88888.00 2008-04-02 02:39:06.403 093 18239.03 73.18 52543.61 88888.00 2008-04-02 02:39:06.903 093 18239.09 73.20 52543.71 88888.00 2008-04-02 02:39:07.403 093 18239.10 73.21 52543.77 88888.00 2008-04-02 02:39:07.903 093 18239.11 73.18 52543.79 88888.00 2008-04-02 02:39:08.403 093 18239.04 73.15 52543.70 88888.00 2008-04-02 02:39:08.903 093 18239.11 73.16 52543.60 88888.00 2008-04-02 02:39:09.403 093 18239.27 73.20 52543.60 88888.00 2008-04-02 02:39:09.903 093 18239.20 73.23 52543.48 88888.00 2008-04-02 02:39:10.403 093 18239.17 73.23 52543.41 88888.00 2008-04-02 02:39:10.903 093 18239.18 73.20 52543.44 88888.00 2008-04-02 02:39:11.403 093 18239.23 73.26 52543.39 88888.00 2008-04-02 02:39:11.903 093 18239.22 73.28 52543.48 88888.00 2008-04-02 02:39:12.403 093 18239.21 73.21 52543.58 88888.00 2008-04-02 02:39:12.903 093 18239.15 73.22 52543.54 88888.00 2008-04-02 02:39:13.403 093 18239.14 73.26 52543.59 88888.00 2008-04-02 02:39:13.903 093 18239.16 73.32 52543.48 88888.00 2008-04-02 02:39:14.403 093 18239.11 73.33 52543.43 88888.00 2008-04-02 02:39:14.903 093 18239.09 73.26 52543.45 88888.00 2008-04-02 02:39:15.403 093 18239.05 73.18 52543.48 88888.00 2008-04-02 02:39:15.903 093 18239.03 73.16 52543.50 88888.00 2008-04-02 02:39:16.403 093 18239.05 73.25 52543.55 88888.00 2008-04-02 02:39:16.903 093 18239.17 73.22 52543.47 88888.00 2008-04-02 02:39:17.403 093 18239.26 73.22 52543.44 88888.00 2008-04-02 02:39:17.903 093 18239.15 73.26 52543.44 88888.00 2008-04-02 02:39:18.403 093 18239.07 73.31 52543.43 88888.00 2008-04-02 02:39:18.903 093 18239.10 73.31 52543.45 88888.00 2008-04-02 02:39:19.403 093 18239.19 73.30 52543.51 88888.00 2008-04-02 02:39:19.903 093 18239.20 73.34 52543.45 88888.00 2008-04-02 02:39:20.403 093 18239.29 73.33 52543.40 88888.00 2008-04-02 02:39:20.903 093 18239.38 73.36 52543.47 88888.00 2008-04-02 02:39:21.403 093 18239.36 73.36 52543.53 88888.00 2008-04-02 02:39:21.903 093 18239.27 73.37 52543.54 88888.00 2008-04-02 02:39:22.403 093 18239.14 73.34 52543.44 88888.00 2008-04-02 02:39:22.903 093 18239.06 73.34 52543.61 88888.00 2008-04-02 02:39:23.403 093 18238.98 73.29 52543.60 88888.00 2008-04-02 02:39:23.903 093 18238.94 73.30 52543.72 88888.00 2008-04-02 02:39:24.403 093 18238.93 73.34 52543.77 88888.00 2008-04-02 02:39:24.903 093 18238.92 73.25 52543.79 88888.00 2008-04-02 02:39:25.403 093 18238.87 73.19 52543.77 88888.00 2008-04-02 02:39:25.903 093 18238.92 73.31 52543.72 88888.00 2008-04-02 02:39:26.403 093 18239.07 73.28 52543.89 88888.00 2008-04-02 02:39:26.903 093 18239.09 73.30 52543.93 88888.00 2008-04-02 02:39:27.403 093 18239.10 73.25 52543.90 88888.00 2008-04-02 02:39:27.903 093 18239.15 73.22 52543.88 88888.00 2008-04-02 02:39:28.403 093 18239.10 73.30 52543.82 88888.00 2008-04-02 02:39:28.903 093 18239.04 73.25 52543.84 88888.00 2008-04-02 02:39:29.403 093 18238.94 73.29 52543.91 88888.00 2008-04-02 02:39:29.903 093 18238.96 73.25 52543.76 88888.00 2008-04-02 02:39:30.403 093 18239.03 73.18 52543.80 88888.00 2008-04-02 02:39:30.903 093 18238.99 73.24 52543.82 88888.00 2008-04-02 02:39:31.403 093 18238.95 73.26 52543.87 88888.00 2008-04-02 02:39:31.903 093 18239.03 73.24 52543.91 88888.00 2008-04-02 02:39:32.403 093 18239.06 73.21 52543.82 88888.00 2008-04-02 02:39:32.903 093 18239.08 73.25 52543.76 88888.00 2008-04-02 02:39:33.403 093 18239.08 73.20 52543.85 88888.00 2008-04-02 02:39:33.903 093 18239.00 73.23 52543.82 88888.00 2008-04-02 02:39:34.403 093 18239.08 73.25 52543.85 88888.00 2008-04-02 02:39:34.903 093 18239.14 73.30 52543.84 88888.00 2008-04-02 02:39:35.403 093 18239.10 73.31 52543.87 88888.00 2008-04-02 02:39:35.903 093 18239.12 73.35 52543.86 88888.00 2008-04-02 02:39:36.403 093 18239.23 73.32 52543.85 88888.00 2008-04-02 02:39:36.903 093 18239.30 73.31 52543.91 88888.00 2008-04-02 02:39:37.403 093 18239.25 73.30 52543.90 88888.00 2008-04-02 02:39:37.903 093 18239.16 73.31 52543.93 88888.00 2008-04-02 02:39:38.403 093 18239.17 73.35 52543.84 88888.00 2008-04-02 02:39:38.903 093 18239.27 73.34 52543.94 88888.00 2008-04-02 02:39:39.403 093 18239.34 73.31 52543.90 88888.00 2008-04-02 02:39:39.903 093 18239.41 73.29 52543.87 88888.00 2008-04-02 02:39:40.403 093 18239.41 73.32 52543.93 88888.00 2008-04-02 02:39:40.903 093 18239.41 73.31 52544.03 88888.00 2008-04-02 02:39:41.403 093 18239.47 73.31 52543.87 88888.00 2008-04-02 02:39:41.903 093 18239.53 73.31 52543.77 88888.00 2008-04-02 02:39:42.403 093 18239.52 73.29 52543.77 88888.00 2008-04-02 02:39:42.903 093 18239.51 73.25 52543.87 88888.00 2008-04-02 02:39:43.403 093 18239.52 73.36 52543.89 88888.00 2008-04-02 02:39:43.903 093 18239.50 73.34 52543.87 88888.00 2008-04-02 02:39:44.403 093 18239.43 73.28 52543.79 88888.00 2008-04-02 02:39:44.903 093 18239.49 73.31 52543.77 88888.00 2008-04-02 02:39:45.403 093 18239.51 73.36 52543.82 88888.00 2008-04-02 02:39:45.903 093 18239.60 73.32 52543.83 88888.00 2008-04-02 02:39:46.403 093 18239.42 73.29 52543.82 88888.00 2008-04-02 02:39:46.903 093 18239.34 73.30 52543.77 88888.00 2008-04-02 02:39:47.403 093 18239.44 73.29 52543.74 88888.00 2008-04-02 02:39:47.903 093 18239.55 73.23 52543.85 88888.00 2008-04-02 02:39:48.403 093 18239.53 73.25 52543.89 88888.00 2008-04-02 02:39:48.903 093 18239.57 73.26 52543.76 88888.00 2008-04-02 02:39:49.403 093 18239.62 73.30 52543.86 88888.00 2008-04-02 02:39:49.903 093 18239.57 73.30 52543.93 88888.00 2008-04-02 02:39:50.403 093 18239.51 73.34 52543.85 88888.00 2008-04-02 02:39:50.903 093 18239.50 73.35 52543.91 88888.00 2008-04-02 02:39:51.403 093 18239.40 73.30 52543.87 88888.00 2008-04-02 02:39:51.903 093 18239.48 73.20 52543.79 88888.00 2008-04-02 02:39:52.403 093 18239.52 73.15 52543.78 88888.00 2008-04-02 02:39:52.903 093 18239.53 73.14 52543.74 88888.00 2008-04-02 02:39:53.403 093 18239.44 73.11 52543.71 88888.00 2008-04-02 02:39:53.903 093 18239.47 73.12 52543.73 88888.00 2008-04-02 02:39:54.403 093 18239.40 73.03 52543.91 88888.00 2008-04-02 02:39:54.903 093 18239.34 72.99 52543.85 88888.00 2008-04-02 02:39:55.403 093 18239.29 72.91 52543.76 88888.00 2008-04-02 02:39:55.903 093 18239.40 72.99 52543.61 88888.00 2008-04-02 02:39:56.403 093 18239.38 73.01 52543.70 88888.00 2008-04-02 02:39:56.903 093 18239.34 73.10 52543.83 88888.00 2008-04-02 02:39:57.403 093 18239.32 73.06 52543.84 88888.00 2008-04-02 02:39:57.903 093 18239.25 73.04 52543.78 88888.00 2008-04-02 02:39:58.403 093 18239.25 73.09 52543.83 88888.00 2008-04-02 02:39:58.903 093 18239.16 73.15 52543.75 88888.00 2008-04-02 02:39:59.403 093 18239.20 73.17 52543.78 88888.00 2008-04-02 02:39:59.903 093 18239.28 73.18 52543.76 88888.00 2008-04-02 02:40:00.403 093 18239.26 73.19 52543.73 88888.00 2008-04-02 02:40:00.903 093 18239.25 73.18 52543.58 88888.00 2008-04-02 02:40:01.403 093 18239.30 73.25 52543.60 88888.00 2008-04-02 02:40:01.903 093 18239.26 73.26 52543.56 88888.00 2008-04-02 02:40:02.403 093 18239.29 73.28 52543.61 88888.00 2008-04-02 02:40:02.903 093 18239.34 73.24 52543.87 88888.00 2008-04-02 02:40:03.403 093 18239.19 73.23 52543.94 88888.00 2008-04-02 02:40:03.903 093 18239.19 73.11 52543.89 88888.00 2008-04-02 02:40:04.403 093 18239.21 73.19 52543.86 88888.00 2008-04-02 02:40:04.903 093 18239.18 73.20 52543.91 88888.00 2008-04-02 02:40:05.403 093 18239.11 73.28 52543.96 88888.00 2008-04-02 02:40:05.903 093 18239.17 73.33 52544.02 88888.00 2008-04-02 02:40:06.403 093 18239.16 73.34 52543.90 88888.00 2008-04-02 02:40:06.903 093 18239.22 73.29 52543.93 88888.00 2008-04-02 02:40:07.403 093 18239.22 73.30 52543.91 88888.00 2008-04-02 02:40:07.903 093 18239.12 73.25 52543.89 88888.00 2008-04-02 02:40:08.403 093 18239.14 73.23 52543.85 88888.00 2008-04-02 02:40:08.903 093 18239.18 73.21 52543.84 88888.00 2008-04-02 02:40:09.403 093 18239.23 73.26 52543.74 88888.00 2008-04-02 02:40:09.903 093 18239.22 73.25 52543.77 88888.00 2008-04-02 02:40:10.403 093 18239.26 73.23 52543.77 88888.00 2008-04-02 02:40:10.903 093 18239.36 73.19 52543.79 88888.00 2008-04-02 02:40:11.403 093 18239.33 73.21 52543.77 88888.00 2008-04-02 02:40:11.903 093 18239.36 73.21 52543.68 88888.00 2008-04-02 02:40:12.403 093 18239.44 73.20 52543.70 88888.00 2008-04-02 02:40:12.903 093 18239.36 73.13 52543.74 88888.00 2008-04-02 02:40:13.403 093 18239.27 73.10 52543.83 88888.00 2008-04-02 02:40:13.903 093 18239.33 73.05 52543.87 88888.00 2008-04-02 02:40:14.403 093 18239.44 73.11 52543.96 88888.00 2008-04-02 02:40:14.903 093 18239.41 73.17 52543.91 88888.00 2008-04-02 02:40:15.403 093 18239.34 73.20 52543.95 88888.00 2008-04-02 02:40:15.903 093 18239.43 73.20 52543.88 88888.00 2008-04-02 02:40:16.403 093 18239.49 73.17 52543.93 88888.00 2008-04-02 02:40:16.903 093 18239.29 73.18 52543.94 88888.00 2008-04-02 02:40:17.403 093 18239.16 73.09 52544.01 88888.00 2008-04-02 02:40:17.903 093 18239.14 73.15 52544.11 88888.00 2008-04-02 02:40:18.403 093 18239.12 73.21 52544.01 88888.00 2008-04-02 02:40:18.903 093 18239.22 73.30 52543.86 88888.00 2008-04-02 02:40:19.403 093 18239.22 73.32 52543.79 88888.00 2008-04-02 02:40:19.903 093 18239.27 73.26 52543.87 88888.00 2008-04-02 02:40:20.403 093 18239.29 73.17 52543.80 88888.00 2008-04-02 02:40:20.903 093 18239.33 73.19 52543.77 88888.00 2008-04-02 02:40:21.403 093 18239.26 73.24 52543.78 88888.00 2008-04-02 02:40:21.903 093 18239.25 73.22 52543.83 88888.00 2008-04-02 02:40:22.403 093 18239.17 73.24 52543.78 88888.00 2008-04-02 02:40:22.903 093 18239.16 73.23 52543.84 88888.00 2008-04-02 02:40:23.403 093 18239.11 73.22 52543.75 88888.00 2008-04-02 02:40:23.903 093 18239.17 73.21 52543.83 88888.00 2008-04-02 02:40:24.403 093 18239.15 73.30 52543.98 88888.00 2008-04-02 02:40:24.903 093 18239.29 73.39 52544.03 88888.00 2008-04-02 02:40:25.403 093 18239.20 73.43 52543.91 88888.00 2008-04-02 02:40:25.903 093 18239.19 73.33 52543.91 88888.00 2008-04-02 02:40:26.403 093 18239.28 73.39 52543.99 88888.00 2008-04-02 02:40:26.903 093 18239.30 73.33 52544.01 88888.00 2008-04-02 02:40:27.403 093 18239.32 73.18 52543.89 88888.00 2008-04-02 02:40:27.903 093 18239.26 73.16 52543.90 88888.00 2008-04-02 02:40:28.403 093 18239.14 73.17 52543.87 88888.00 2008-04-02 02:40:28.903 093 18239.20 73.17 52543.86 88888.00 2008-04-02 02:40:29.403 093 18239.19 73.19 52543.82 88888.00 2008-04-02 02:40:29.903 093 18239.21 73.32 52543.77 88888.00 2008-04-02 02:40:30.403 093 18239.23 73.35 52543.84 88888.00 2008-04-02 02:40:30.903 093 18239.26 73.32 52543.85 88888.00 2008-04-02 02:40:31.403 093 18239.20 73.24 52543.67 88888.00 2008-04-02 02:40:31.903 093 18239.25 73.20 52543.66 88888.00 2008-04-02 02:40:32.403 093 18239.23 73.31 52543.70 88888.00 2008-04-02 02:40:32.903 093 18239.34 73.21 52543.70 88888.00 2008-04-02 02:40:33.403 093 18239.40 73.26 52543.67 88888.00 2008-04-02 02:40:33.903 093 18239.31 73.35 52543.72 88888.00 2008-04-02 02:40:34.403 093 18239.23 73.21 52543.77 88888.00 2008-04-02 02:40:34.903 093 18239.32 73.17 52543.78 88888.00 2008-04-02 02:40:35.403 093 18239.36 73.28 52543.77 88888.00 2008-04-02 02:40:35.903 093 18239.34 73.34 52543.73 88888.00 2008-04-02 02:40:36.403 093 18239.41 73.28 52543.68 88888.00 2008-04-02 02:40:36.903 093 18239.26 73.28 52543.78 88888.00 2008-04-02 02:40:37.403 093 18239.33 73.31 52543.82 88888.00 2008-04-02 02:40:37.903 093 18239.43 73.30 52543.83 88888.00 2008-04-02 02:40:38.403 093 18239.38 73.34 52543.72 88888.00 2008-04-02 02:40:38.903 093 18239.33 73.38 52543.75 88888.00 2008-04-02 02:40:39.403 093 18239.25 73.34 52543.79 88888.00 2008-04-02 02:40:39.903 093 18239.32 73.32 52543.83 88888.00 2008-04-02 02:40:40.403 093 18239.40 73.38 52543.85 88888.00 2008-04-02 02:40:40.903 093 18239.39 73.37 52543.78 88888.00 2008-04-02 02:40:41.403 093 18239.33 73.37 52543.64 88888.00 2008-04-02 02:40:41.903 093 18239.20 73.32 52543.75 88888.00 2008-04-02 02:40:42.403 093 18239.21 73.28 52543.74 88888.00 2008-04-02 02:40:42.903 093 18239.26 73.24 52543.79 88888.00 2008-04-02 02:40:43.403 093 18239.26 73.24 52543.88 88888.00 2008-04-02 02:40:43.903 093 18239.29 73.30 52543.96 88888.00 2008-04-02 02:40:44.403 093 18239.37 73.35 52543.80 88888.00 2008-04-02 02:40:44.903 093 18239.36 73.35 52543.84 88888.00 2008-04-02 02:40:45.403 093 18239.34 73.32 52543.77 88888.00 2008-04-02 02:40:45.903 093 18239.36 73.30 52543.90 88888.00 2008-04-02 02:40:46.403 093 18239.40 73.23 52543.85 88888.00 2008-04-02 02:40:46.903 093 18239.34 73.22 52543.88 88888.00 2008-04-02 02:40:47.403 093 18239.34 73.23 52543.86 88888.00 2008-04-02 02:40:47.903 093 18239.40 73.30 52543.86 88888.00 2008-04-02 02:40:48.403 093 18239.38 73.46 52543.85 88888.00 2008-04-02 02:40:48.903 093 18239.41 73.46 52543.88 88888.00 2008-04-02 02:40:49.403 093 18239.34 73.45 52543.89 88888.00 2008-04-02 02:40:49.903 093 18239.51 73.45 52543.95 88888.00 2008-04-02 02:40:50.403 093 18239.53 73.44 52543.98 88888.00 2008-04-02 02:40:50.903 093 18239.40 73.40 52543.84 88888.00 2008-04-02 02:40:51.403 093 18239.26 73.38 52543.65 88888.00 2008-04-02 02:40:51.903 093 18239.34 73.46 52543.74 88888.00 2008-04-02 02:40:52.403 093 18239.47 73.42 52543.68 88888.00 2008-04-02 02:40:52.903 093 18239.37 73.41 52543.70 88888.00 2008-04-02 02:40:53.403 093 18239.36 73.38 52543.73 88888.00 2008-04-02 02:40:53.903 093 18239.43 73.31 52543.90 88888.00 2008-04-02 02:40:54.403 093 18239.57 73.23 52544.02 88888.00 2008-04-02 02:40:54.903 093 18239.60 73.23 52543.91 88888.00 2008-04-02 02:40:55.403 093 18239.68 73.32 52543.89 88888.00 2008-04-02 02:40:55.903 093 18239.64 73.29 52543.82 88888.00 2008-04-02 02:40:56.403 093 18239.53 73.21 52543.74 88888.00 2008-04-02 02:40:56.903 093 18239.48 73.22 52543.83 88888.00 2008-04-02 02:40:57.403 093 18239.58 73.28 52543.89 88888.00 2008-04-02 02:40:57.903 093 18239.44 73.34 52543.93 88888.00 2008-04-02 02:40:58.403 093 18239.43 73.34 52543.94 88888.00 2008-04-02 02:40:58.903 093 18239.49 73.34 52543.88 88888.00 2008-04-02 02:40:59.403 093 18239.57 73.09 52543.90 88888.00 2008-04-02 02:40:59.903 093 18239.58 72.99 52543.79 88888.00 2008-04-02 02:41:00.403 093 18239.65 73.06 52543.75 88888.00 2008-04-02 02:41:00.903 093 18239.62 73.09 52543.90 88888.00 2008-04-02 02:41:01.403 093 18239.60 73.17 52543.89 88888.00 2008-04-02 02:41:01.903 093 18239.63 73.16 52543.90 88888.00 2008-04-02 02:41:02.403 093 18239.71 73.10 52543.90 88888.00 2008-04-02 02:41:02.903 093 18239.70 73.11 52543.80 88888.00 2008-04-02 02:41:03.403 093 18239.55 73.10 52543.87 88888.00 2008-04-02 02:41:03.903 093 18239.59 73.09 52543.85 88888.00 2008-04-02 02:41:04.403 093 18239.59 73.14 52543.84 88888.00 2008-04-02 02:41:04.903 093 18239.68 73.16 52543.82 88888.00 2008-04-02 02:41:05.403 093 18239.74 73.20 52543.84 88888.00 2008-04-02 02:41:05.903 093 18239.58 73.20 52543.95 88888.00 2008-04-02 02:41:06.403 093 18239.58 73.08 52543.96 88888.00 2008-04-02 02:41:06.903 093 18239.57 73.10 52544.05 88888.00 2008-04-02 02:41:07.403 093 18239.63 73.17 52544.03 88888.00 2008-04-02 02:41:07.903 093 18239.63 73.34 52543.98 88888.00 2008-04-02 02:41:08.403 093 18239.63 73.45 52544.02 88888.00 2008-04-02 02:41:08.903 093 18239.48 73.43 52544.09 88888.00 2008-04-02 02:41:09.403 093 18239.54 73.44 52544.11 88888.00 2008-04-02 02:41:09.903 093 18239.54 73.32 52544.08 88888.00 2008-04-02 02:41:10.403 093 18239.65 73.15 52544.01 88888.00 2008-04-02 02:41:10.903 093 18239.73 73.03 52544.10 88888.00 2008-04-02 02:41:11.403 093 18239.66 72.95 52544.00 88888.00 2008-04-02 02:41:11.903 093 18239.60 73.01 52543.99 88888.00 2008-04-02 02:41:12.403 093 18239.55 73.19 52544.03 88888.00 2008-04-02 02:41:12.903 093 18239.55 73.24 52544.03 88888.00 2008-04-02 02:41:13.403 093 18239.68 73.32 52543.96 88888.00 2008-04-02 02:41:13.903 093 18239.66 73.20 52543.95 88888.00 2008-04-02 02:41:14.403 093 18239.65 73.12 52543.96 88888.00 2008-04-02 02:41:14.903 093 18239.76 73.15 52543.98 88888.00 2008-04-02 02:41:15.403 093 18239.79 73.17 52543.91 88888.00 2008-04-02 02:41:15.903 093 18239.69 73.12 52544.00 88888.00 2008-04-02 02:41:16.403 093 18239.85 73.20 52544.09 88888.00 2008-04-02 02:41:16.903 093 18239.93 73.14 52544.08 88888.00 2008-04-02 02:41:17.403 093 18239.85 73.20 52544.03 88888.00 2008-04-02 02:41:17.903 093 18239.84 73.30 52544.13 88888.00 2008-04-02 02:41:18.403 093 18239.87 73.51 52544.24 88888.00 2008-04-02 02:41:18.903 093 18239.84 73.63 52544.24 88888.00 2008-04-02 02:41:19.403 093 18239.74 73.59 52544.16 88888.00 2008-04-02 02:41:19.903 093 18239.77 73.62 52544.10 88888.00 2008-04-02 02:41:20.403 093 18239.76 73.58 52544.08 88888.00 2008-04-02 02:41:20.903 093 18239.80 73.54 52544.11 88888.00 2008-04-02 02:41:21.403 093 18239.79 73.52 52544.08 88888.00 2008-04-02 02:41:21.903 093 18239.88 73.58 52544.11 88888.00 2008-04-02 02:41:22.403 093 18239.93 73.56 52544.09 88888.00 2008-04-02 02:41:22.903 093 18239.96 73.41 52544.01 88888.00 2008-04-02 02:41:23.403 093 18239.81 73.43 52544.14 88888.00 2008-04-02 02:41:23.903 093 18239.74 73.41 52544.11 88888.00 2008-04-02 02:41:24.403 093 18239.59 73.30 52544.13 88888.00 2008-04-02 02:41:24.903 093 18239.50 73.25 52544.00 88888.00 2008-04-02 02:41:25.403 093 18239.61 73.32 52544.02 88888.00 2008-04-02 02:41:25.903 093 18239.61 73.33 52544.09 88888.00 2008-04-02 02:41:26.403 093 18239.51 73.32 52544.03 88888.00 2008-04-02 02:41:26.903 093 18239.64 73.29 52544.05 88888.00 2008-04-02 02:41:27.403 093 18239.77 73.28 52544.08 88888.00 2008-04-02 02:41:27.903 093 18239.73 73.23 52544.08 88888.00 2008-04-02 02:41:28.403 093 18239.80 73.33 52544.12 88888.00 2008-04-02 02:41:28.903 093 18239.88 73.35 52544.12 88888.00 2008-04-02 02:41:29.403 093 18240.06 73.38 52544.11 88888.00 2008-04-02 02:41:29.903 093 18239.98 73.36 52544.11 88888.00 2008-04-02 02:41:30.403 093 18239.76 73.37 52544.08 88888.00 2008-04-02 02:41:30.903 093 18239.71 73.30 52544.16 88888.00 2008-04-02 02:41:31.403 093 18239.82 73.24 52544.11 88888.00 2008-04-02 02:41:31.903 093 18240.05 73.29 52544.17 88888.00 2008-04-02 02:41:32.403 093 18239.95 73.33 52544.06 88888.00 2008-04-02 02:41:32.903 093 18239.87 73.35 52544.07 88888.00 2008-04-02 02:41:33.403 093 18239.81 73.38 52544.10 88888.00 2008-04-02 02:41:33.903 093 18239.81 73.39 52544.02 88888.00 2008-04-02 02:41:34.403 093 18239.85 73.44 52544.02 88888.00 2008-04-02 02:41:34.903 093 18239.88 73.43 52544.01 88888.00 2008-04-02 02:41:35.403 093 18239.85 73.45 52544.16 88888.00 2008-04-02 02:41:35.903 093 18239.88 73.43 52544.06 88888.00 2008-04-02 02:41:36.403 093 18239.93 73.39 52544.09 88888.00 2008-04-02 02:41:36.903 093 18239.99 73.41 52544.16 88888.00 2008-04-02 02:41:37.403 093 18240.02 73.46 52544.25 88888.00 2008-04-02 02:41:37.903 093 18240.02 73.54 52544.25 88888.00 2008-04-02 02:41:38.403 093 18240.08 73.47 52544.18 88888.00 2008-04-02 02:41:38.903 093 18240.05 73.42 52544.11 88888.00 2008-04-02 02:41:39.403 093 18240.18 73.45 52544.05 88888.00 2008-04-02 02:41:39.903 093 18240.09 73.39 52543.99 88888.00 2008-04-02 02:41:40.403 093 18240.22 73.45 52544.01 88888.00 2008-04-02 02:41:40.903 093 18240.15 73.64 52544.12 88888.00 2008-04-02 02:41:41.403 093 18240.01 73.71 52544.20 88888.00 2008-04-02 02:41:41.903 093 18240.10 73.71 52544.13 88888.00 2008-04-02 02:41:42.403 093 18240.22 73.75 52543.93 88888.00 2008-04-02 02:41:42.903 093 18240.23 73.82 52543.95 88888.00 2008-04-02 02:41:43.403 093 18240.23 73.74 52543.98 88888.00 2008-04-02 02:41:43.903 093 18240.29 73.67 52544.00 88888.00 2008-04-02 02:41:44.403 093 18240.38 73.66 52544.02 88888.00 2008-04-02 02:41:44.903 093 18240.37 73.70 52543.93 88888.00 2008-04-02 02:41:45.403 093 18240.35 73.75 52543.85 88888.00 2008-04-02 02:41:45.903 093 18240.34 73.72 52543.87 88888.00 2008-04-02 02:41:46.403 093 18240.26 73.77 52543.91 88888.00 2008-04-02 02:41:46.903 093 18240.15 73.80 52543.90 88888.00 2008-04-02 02:41:47.403 093 18240.26 73.79 52544.01 88888.00 2008-04-02 02:41:47.903 093 18240.27 73.73 52544.17 88888.00 2008-04-02 02:41:48.403 093 18240.25 73.72 52544.14 88888.00 2008-04-02 02:41:48.903 093 18240.28 73.49 52544.18 88888.00 2008-04-02 02:41:49.400 093 18240.31 73.41 52544.19 88888.00 2008-04-02 02:41:49.900 093 18240.24 73.53 52544.05 88888.00 2008-04-02 02:41:50.400 093 18240.20 73.65 52544.03 88888.00 2008-04-02 02:41:50.900 093 18240.24 73.58 52544.07 88888.00 2008-04-02 02:41:51.400 093 18240.15 73.54 52543.98 88888.00 2008-04-02 02:41:51.900 093 18240.12 73.66 52543.97 88888.00 2008-04-02 02:41:52.400 093 18240.08 73.47 52544.10 88888.00 2008-04-02 02:41:52.900 093 18240.15 73.47 52544.03 88888.00 2008-04-02 02:41:53.400 093 18240.17 73.41 52544.05 88888.00 2008-04-02 02:41:53.900 093 18240.20 73.44 52544.18 88888.00 2008-04-02 02:41:54.400 093 18240.22 73.40 52544.10 88888.00 2008-04-02 02:41:54.900 093 18240.20 73.35 52544.17 88888.00 2008-04-02 02:41:55.400 093 18240.20 73.42 52544.16 88888.00 2008-04-02 02:41:55.900 093 18240.22 73.58 52544.18 88888.00 2008-04-02 02:41:56.400 093 18240.29 73.62 52544.16 88888.00 2008-04-02 02:41:56.900 093 18240.27 73.68 52544.20 88888.00 2008-04-02 02:41:57.400 093 18240.27 73.71 52544.22 88888.00 2008-04-02 02:41:57.900 093 18240.25 73.68 52544.13 88888.00 2008-04-02 02:41:58.400 093 18240.16 73.55 52544.17 88888.00 2008-04-02 02:41:58.900 093 18240.16 73.46 52544.16 88888.00 2008-04-02 02:41:59.400 093 18240.20 73.45 52544.13 88888.00 2008-04-02 02:41:59.900 093 18240.26 73.48 52544.09 88888.00 2008-04-02 02:42:00.400 093 18240.24 73.68 52544.02 88888.00 2008-04-02 02:42:00.900 093 18240.26 73.71 52543.98 88888.00 2008-04-02 02:42:01.400 093 18240.31 73.76 52543.98 88888.00 2008-04-02 02:42:01.900 093 18240.34 73.79 52543.84 88888.00 2008-04-02 02:42:02.400 093 18240.31 73.80 52543.94 88888.00 2008-04-02 02:42:02.900 093 18240.28 73.79 52543.84 88888.00 2008-04-02 02:42:03.400 093 18240.17 73.83 52543.73 88888.00 2008-04-02 02:42:03.900 093 18240.15 73.88 52543.68 88888.00 2008-04-02 02:42:04.400 093 18240.13 73.86 52543.94 88888.00 2008-04-02 02:42:04.900 093 18240.34 73.81 52543.95 88888.00 2008-04-02 02:42:05.400 093 18240.37 73.57 52544.03 88888.00 2008-04-02 02:42:05.900 093 18240.41 73.42 52544.07 88888.00 2008-04-02 02:42:06.400 093 18240.41 73.40 52544.07 88888.00 2008-04-02 02:42:06.900 093 18240.22 73.48 52544.07 88888.00 2008-04-02 02:42:07.400 093 18240.14 73.68 52544.02 88888.00 2008-04-02 02:42:07.900 093 18240.14 73.58 52543.87 88888.00 2008-04-02 02:42:08.400 093 18240.20 73.43 52543.80 88888.00 2008-04-02 02:42:08.900 093 18240.18 73.42 52543.77 88888.00 2008-04-02 02:42:09.400 093 18240.15 73.36 52543.74 88888.00 2008-04-02 02:42:09.900 093 18239.99 73.36 52543.70 88888.00 2008-04-02 02:42:10.400 093 18239.98 73.42 52543.84 88888.00 2008-04-02 02:42:10.900 093 18240.02 73.42 52544.01 88888.00 2008-04-02 02:42:11.400 093 18240.09 73.42 52544.03 88888.00 2008-04-02 02:42:11.900 093 18240.01 73.39 52544.05 88888.00 2008-04-02 02:42:12.400 093 18240.01 73.28 52543.98 88888.00 2008-04-02 02:42:12.900 093 18240.07 73.29 52543.85 88888.00 2008-04-02 02:42:13.400 093 18240.05 73.35 52543.76 88888.00 2008-04-02 02:42:13.900 093 18240.05 73.28 52543.86 88888.00 2008-04-02 02:42:14.400 093 18239.97 73.23 52543.91 88888.00 2008-04-02 02:42:14.900 093 18239.97 73.32 52543.94 88888.00 2008-04-02 02:42:15.400 093 18239.93 73.42 52543.98 88888.00 2008-04-02 02:42:15.900 093 18239.90 73.50 52543.95 88888.00 2008-04-02 02:42:16.400 093 18239.98 73.44 52544.00 88888.00 2008-04-02 02:42:16.900 093 18240.05 73.38 52544.00 88888.00 2008-04-02 02:42:17.400 093 18240.07 73.43 52543.99 88888.00 2008-04-02 02:42:17.900 093 18239.98 73.43 52544.11 88888.00 2008-04-02 02:42:18.400 093 18239.96 73.41 52544.16 88888.00 2008-04-02 02:42:18.900 093 18240.04 73.34 52544.14 88888.00 2008-04-02 02:42:19.400 093 18239.87 73.38 52543.98 88888.00 2008-04-02 02:42:19.900 093 18240.12 73.61 52543.96 88888.00 2008-04-02 02:42:20.400 093 18240.10 73.65 52543.96 88888.00 2008-04-02 02:42:20.900 093 18240.13 73.64 52543.85 88888.00 2008-04-02 02:42:21.400 093 18239.97 73.61 52543.93 88888.00 2008-04-02 02:42:21.900 093 18240.02 73.53 52543.93 88888.00 2008-04-02 02:42:22.400 093 18239.87 73.66 52543.91 88888.00 2008-04-02 02:42:22.900 093 18239.91 73.61 52543.86 88888.00 2008-04-02 02:42:23.400 093 18239.94 73.48 52543.96 88888.00 2008-04-02 02:42:23.900 093 18239.95 73.32 52543.90 88888.00 2008-04-02 02:42:24.400 093 18239.81 73.31 52543.94 88888.00 2008-04-02 02:42:24.900 093 18239.77 73.44 52544.03 88888.00 2008-04-02 02:42:25.400 093 18239.71 73.47 52544.02 88888.00 2008-04-02 02:42:25.900 093 18239.80 73.39 52543.99 88888.00 2008-04-02 02:42:26.400 093 18239.86 73.31 52544.01 88888.00 2008-04-02 02:42:26.900 093 18239.87 73.20 52543.99 88888.00 2008-04-02 02:42:27.400 093 18239.92 73.22 52544.02 88888.00 2008-04-02 02:42:27.900 093 18239.81 73.39 52544.10 88888.00 2008-04-02 02:42:28.400 093 18239.83 73.46 52544.06 88888.00 2008-04-02 02:42:28.900 093 18239.70 73.42 52544.17 88888.00 2008-04-02 02:42:29.400 093 18239.80 73.40 52544.19 88888.00 2008-04-02 02:42:29.900 093 18239.83 73.49 52544.07 88888.00 2008-04-02 02:42:30.400 093 18239.55 73.58 52544.10 88888.00 2008-04-02 02:42:30.900 093 18239.52 73.58 52544.21 88888.00 2008-04-02 02:42:31.400 093 18239.44 73.59 52544.13 88888.00 2008-04-02 02:42:31.900 093 18239.40 73.62 52544.11 88888.00 2008-04-02 02:42:32.400 093 18239.29 73.51 52544.24 88888.00 2008-04-02 02:42:32.900 093 18239.33 73.50 52544.22 88888.00 2008-04-02 02:42:33.400 093 18239.43 73.54 52544.06 88888.00 2008-04-02 02:42:33.900 093 18239.32 73.58 52544.03 88888.00 2008-04-02 02:42:34.400 093 18239.34 73.57 52544.02 88888.00 2008-04-02 02:42:34.900 093 18239.32 73.43 52544.00 88888.00 2008-04-02 02:42:35.400 093 18239.32 73.30 52544.00 88888.00 2008-04-02 02:42:35.900 093 18239.31 73.30 52544.07 88888.00 2008-04-02 02:42:36.400 093 18239.18 73.30 52544.17 88888.00 2008-04-02 02:42:36.900 093 18239.19 73.31 52544.13 88888.00 2008-04-02 02:42:37.400 093 18239.22 73.38 52544.13 88888.00 2008-04-02 02:42:37.900 093 18239.28 73.37 52544.11 88888.00 2008-04-02 02:42:38.400 093 18239.29 73.41 52543.93 88888.00 2008-04-02 02:42:38.900 093 18239.25 73.47 52543.96 88888.00 2008-04-02 02:42:39.400 093 18239.30 73.47 52544.07 88888.00 2008-04-02 02:42:39.900 093 18239.20 73.47 52543.93 88888.00 2008-04-02 02:42:40.400 093 18239.16 73.49 52543.94 88888.00 2008-04-02 02:42:40.900 093 18239.27 73.54 52544.00 88888.00 2008-04-02 02:42:41.400 093 18239.28 73.48 52543.99 88888.00 2008-04-02 02:42:41.900 093 18239.14 73.42 52544.16 88888.00 2008-04-02 02:42:42.400 093 18239.08 73.37 52544.16 88888.00 2008-04-02 02:42:42.900 093 18239.19 73.34 52544.24 88888.00 2008-04-02 02:42:43.400 093 18239.26 73.34 52544.23 88888.00 2008-04-02 02:42:43.900 093 18239.21 73.37 52544.05 88888.00 2008-04-02 02:42:44.400 093 18239.22 73.44 52544.08 88888.00 2008-04-02 02:42:44.900 093 18239.28 73.41 52544.18 88888.00 2008-04-02 02:42:45.400 093 18239.19 73.39 52544.13 88888.00 2008-04-02 02:42:45.900 093 18239.08 73.50 52544.14 88888.00 2008-04-02 02:42:46.400 093 18239.18 73.48 52544.20 88888.00 2008-04-02 02:42:46.900 093 18239.23 73.35 52544.17 88888.00 2008-04-02 02:42:47.400 093 18239.08 73.26 52544.20 88888.00 2008-04-02 02:42:47.900 093 18239.05 73.20 52544.09 88888.00 2008-04-02 02:42:48.400 093 18239.05 73.19 52544.02 88888.00 2008-04-02 02:42:48.900 093 18239.08 73.07 52543.93 88888.00 2008-04-02 02:42:49.400 093 18238.99 73.09 52543.94 88888.00 2008-04-02 02:42:49.900 093 18239.08 73.09 52544.00 88888.00 2008-04-02 02:42:50.400 093 18239.20 73.11 52544.03 88888.00 2008-04-02 02:42:50.900 093 18239.33 73.22 52544.00 88888.00 2008-04-02 02:42:51.400 093 18239.27 73.12 52544.01 88888.00 2008-04-02 02:42:51.900 093 18239.27 73.01 52543.93 88888.00 2008-04-02 02:42:52.400 093 18239.17 73.04 52543.93 88888.00 2008-04-02 02:42:52.900 093 18239.26 73.25 52543.84 88888.00 2008-04-02 02:42:53.400 093 18239.33 73.43 52543.95 88888.00 2008-04-02 02:42:53.900 093 18239.30 73.41 52543.97 88888.00 2008-04-02 02:42:54.400 093 18239.32 73.38 52544.07 88888.00 2008-04-02 02:42:54.900 093 18239.28 73.44 52544.11 88888.00 2008-04-02 02:42:55.400 093 18239.25 73.46 52544.18 88888.00 2008-04-02 02:42:55.900 093 18239.12 73.42 52544.20 88888.00 2008-04-02 02:42:56.400 093 18239.12 73.21 52544.23 88888.00 2008-04-02 02:42:56.900 093 18239.22 73.10 52544.20 88888.00 2008-04-02 02:42:57.400 093 18239.26 73.09 52544.12 88888.00 2008-04-02 02:42:57.900 093 18239.27 73.17 52544.12 88888.00 2008-04-02 02:42:58.400 093 18239.23 73.19 52543.96 88888.00 2008-04-02 02:42:58.900 093 18239.20 73.13 52544.00 88888.00 2008-04-02 02:42:59.400 093 18239.36 73.04 52544.17 88888.00 2008-04-02 02:42:59.900 093 18239.41 73.00 52544.11 88888.00 2008-04-02 02:43:00.400 093 18239.40 73.10 52544.16 88888.00 2008-04-02 02:43:00.900 093 18239.39 73.15 52544.16 88888.00 2008-04-02 02:43:01.400 093 18239.39 73.04 52544.18 88888.00 2008-04-02 02:43:01.900 093 18239.32 73.07 52544.18 88888.00 2008-04-02 02:43:02.400 093 18239.38 73.11 52544.16 88888.00 2008-04-02 02:43:02.900 093 18239.37 73.21 52544.00 88888.00 2008-04-02 02:43:03.400 093 18239.39 73.19 52544.08 88888.00 2008-04-02 02:43:03.900 093 18239.29 73.13 52544.05 88888.00 2008-04-02 02:43:04.400 093 18239.26 73.13 52544.11 88888.00 2008-04-02 02:43:04.900 093 18239.26 73.30 52544.16 88888.00 2008-04-02 02:43:05.400 093 18239.29 73.41 52544.19 88888.00 2008-04-02 02:43:05.900 093 18239.26 73.44 52544.30 88888.00 2008-04-02 02:43:06.400 093 18239.28 73.48 52544.30 88888.00 2008-04-02 02:43:06.900 093 18239.33 73.47 52544.16 88888.00 2008-04-02 02:43:07.400 093 18239.34 73.32 52543.95 88888.00 2008-04-02 02:43:07.900 093 18239.29 73.21 52543.97 88888.00 2008-04-02 02:43:08.400 093 18239.30 73.22 52543.97 88888.00 2008-04-02 02:43:08.900 093 18239.41 73.16 52543.99 88888.00 2008-04-02 02:43:09.400 093 18239.41 73.11 52544.02 88888.00 2008-04-02 02:43:09.900 093 18239.34 73.12 52543.96 88888.00 2008-04-02 02:43:10.400 093 18239.32 73.11 52543.95 88888.00 2008-04-02 02:43:10.900 093 18239.44 73.12 52543.97 88888.00 2008-04-02 02:43:11.400 093 18239.60 73.11 52543.97 88888.00 2008-04-02 02:43:11.900 093 18239.63 73.00 52544.02 88888.00 2008-04-02 02:43:12.400 093 18239.65 73.02 52543.96 88888.00 2008-04-02 02:43:12.900 093 18239.58 72.99 52543.98 88888.00 2008-04-02 02:43:13.400 093 18239.50 72.99 52544.08 88888.00 2008-04-02 02:43:13.900 093 18239.49 73.14 52544.19 88888.00 2008-04-02 02:43:14.400 093 18239.46 73.32 52544.22 88888.00 2008-04-02 02:43:14.900 093 18239.50 73.28 52544.23 88888.00 2008-04-02 02:43:15.400 093 18239.64 73.13 52544.24 88888.00 2008-04-02 02:43:15.900 093 18239.73 73.08 52544.20 88888.00 2008-04-02 02:43:16.400 093 18239.58 73.09 52544.18 88888.00 2008-04-02 02:43:16.900 093 18239.52 73.30 52544.01 88888.00 2008-04-02 02:43:17.400 093 18239.52 73.44 52544.02 88888.00 2008-04-02 02:43:17.900 093 18239.59 73.42 52544.09 88888.00 2008-04-02 02:43:18.400 093 18239.51 73.44 52544.03 88888.00 2008-04-02 02:43:18.900 093 18239.53 73.47 52544.12 88888.00 2008-04-02 02:43:19.400 093 18239.55 73.46 52543.98 88888.00 2008-04-02 02:43:19.900 093 18239.54 73.40 52543.90 88888.00 2008-04-02 02:43:20.400 093 18239.59 73.39 52544.08 88888.00 2008-04-02 02:43:20.900 093 18239.69 73.46 52544.03 88888.00 2008-04-02 02:43:21.400 093 18239.70 73.42 52544.06 88888.00 2008-04-02 02:43:21.900 093 18239.59 73.45 52543.91 88888.00 2008-04-02 02:43:22.400 093 18239.43 73.45 52543.97 88888.00 2008-04-02 02:43:22.900 093 18239.43 73.40 52543.97 88888.00 2008-04-02 02:43:23.400 093 18239.37 73.34 52544.03 88888.00 2008-04-02 02:43:23.900 093 18239.41 73.38 52544.02 88888.00 2008-04-02 02:43:24.400 093 18239.39 73.36 52543.78 88888.00 2008-04-02 02:43:24.900 093 18239.33 73.29 52543.82 88888.00 2008-04-02 02:43:25.400 093 18239.36 73.11 52543.89 88888.00 2008-04-02 02:43:25.900 093 18239.40 73.06 52543.90 88888.00 2008-04-02 02:43:26.400 093 18239.43 73.00 52543.79 88888.00 2008-04-02 02:43:26.900 093 18239.31 72.96 52543.80 88888.00 2008-04-02 02:43:27.400 093 18239.38 73.05 52543.78 88888.00 2008-04-02 02:43:27.900 093 18239.49 73.18 52543.82 88888.00 2008-04-02 02:43:28.400 093 18239.49 73.06 52543.79 88888.00 2008-04-02 02:43:28.900 093 18239.47 72.98 52543.79 88888.00 2008-04-02 02:43:29.400 093 18239.41 72.91 52543.91 88888.00 2008-04-02 02:43:29.900 093 18239.32 73.00 52543.96 88888.00 2008-04-02 02:43:30.400 093 18239.22 73.14 52544.03 88888.00 2008-04-02 02:43:30.900 093 18239.20 73.19 52543.94 88888.00 2008-04-02 02:43:31.400 093 18239.25 73.21 52543.89 88888.00 2008-04-02 02:43:31.900 093 18239.20 73.25 52543.85 88888.00 2008-04-02 02:43:32.400 093 18239.31 73.31 52543.94 88888.00 2008-04-02 02:43:32.900 093 18239.38 73.22 52543.94 88888.00 2008-04-02 02:43:33.400 093 18239.37 72.99 52543.95 88888.00 2008-04-02 02:43:33.900 093 18239.43 72.90 52543.98 88888.00 2008-04-02 02:43:34.400 093 18239.44 72.97 52543.85 88888.00 2008-04-02 02:43:34.900 093 18239.48 72.92 52543.77 88888.00 2008-04-02 02:43:35.400 093 18239.40 73.02 52543.75 88888.00 2008-04-02 02:43:35.900 093 18239.33 73.17 52543.76 88888.00 2008-04-02 02:43:36.400 093 18239.32 73.09 52543.71 88888.00 2008-04-02 02:43:36.900 093 18239.17 73.02 52543.60 88888.00 2008-04-02 02:43:37.400 093 18239.23 73.00 52543.65 88888.00 2008-04-02 02:43:37.900 093 18239.16 73.09 52543.95 88888.00 2008-04-02 02:43:38.400 093 18239.19 73.11 52543.87 88888.00 2008-04-02 02:43:38.900 093 18239.19 73.09 52543.86 88888.00 2008-04-02 02:43:39.400 093 18239.11 73.12 52543.84 88888.00 2008-04-02 02:43:39.900 093 18239.14 73.15 52543.74 88888.00 2008-04-02 02:43:40.400 093 18239.16 73.10 52543.74 88888.00 2008-04-02 02:43:40.900 093 18239.25 73.04 52543.73 88888.00 2008-04-02 02:43:41.400 093 18239.26 72.96 52543.70 88888.00 2008-04-02 02:43:41.900 093 18239.22 72.84 52543.80 88888.00 2008-04-02 02:43:42.400 093 18239.26 72.86 52543.65 88888.00 2008-04-02 02:43:42.900 093 18239.29 73.00 52543.68 88888.00 2008-04-02 02:43:43.400 093 18239.17 72.97 52543.59 88888.00 2008-04-02 02:43:43.900 093 18239.14 72.87 52543.54 88888.00 2008-04-02 02:43:44.400 093 18239.19 72.98 52543.70 88888.00 2008-04-02 02:43:44.900 093 18239.27 73.18 52543.85 88888.00 2008-04-02 02:43:45.400 093 18239.26 73.30 52543.86 88888.00 2008-04-02 02:43:45.900 093 18239.18 73.37 52543.99 88888.00 2008-04-02 02:43:46.400 093 18239.11 73.28 52544.06 88888.00 2008-04-02 02:43:46.900 093 18239.17 73.11 52544.12 88888.00 2008-04-02 02:43:47.400 093 18239.19 73.21 52544.02 88888.00 2008-04-02 02:43:47.900 093 18239.25 73.38 52543.93 88888.00 2008-04-02 02:43:48.400 093 18239.21 73.35 52543.87 88888.00 2008-04-02 02:43:48.900 093 18239.23 73.31 52543.85 88888.00 2008-04-02 02:43:49.400 093 18239.18 73.28 52543.78 88888.00 2008-04-02 02:43:49.900 093 18239.17 73.30 52543.66 88888.00 2008-04-02 02:43:50.400 093 18239.18 73.36 52543.85 88888.00 2008-04-02 02:43:50.900 093 18239.16 73.37 52543.95 88888.00 2008-04-02 02:43:51.400 093 18239.15 73.32 52543.87 88888.00 2008-04-02 02:43:51.900 093 18239.08 73.34 52543.79 88888.00 2008-04-02 02:43:52.400 093 18239.08 73.36 52543.80 88888.00 2008-04-02 02:43:52.900 093 18239.08 73.37 52543.94 88888.00 2008-04-02 02:43:53.400 093 18239.03 73.37 52543.93 88888.00 2008-04-02 02:43:53.900 093 18239.04 73.34 52543.85 88888.00 2008-04-02 02:43:54.400 093 18239.04 73.30 52543.97 88888.00 2008-04-02 02:43:54.900 093 18239.10 73.11 52543.78 88888.00 2008-04-02 02:43:55.400 093 18239.01 73.07 52543.79 88888.00 2008-04-02 02:43:55.900 093 18239.03 73.23 52543.83 88888.00 2008-04-02 02:43:56.400 093 18239.03 73.26 52543.89 88888.00 2008-04-02 02:43:56.900 093 18238.93 73.19 52543.93 88888.00 2008-04-02 02:43:57.400 093 18239.03 73.01 52543.84 88888.00 2008-04-02 02:43:57.900 093 18239.15 72.96 52543.70 88888.00 2008-04-02 02:43:58.400 093 18239.09 72.94 52543.70 88888.00 2008-04-02 02:43:58.900 093 18239.12 72.86 52543.70 88888.00 2008-04-02 02:43:59.400 093 18239.15 72.86 52543.71 88888.00 2008-04-02 02:43:59.900 093 18239.20 72.86 52543.68 88888.00 2008-04-02 02:44:00.400 093 18239.15 72.84 52543.77 88888.00 2008-04-02 02:44:00.900 093 18239.07 72.80 52543.84 88888.00 2008-04-02 02:44:01.400 093 18238.98 72.82 52543.76 88888.00 2008-04-02 02:44:01.900 093 18239.04 72.92 52543.76 88888.00 2008-04-02 02:44:02.400 093 18239.16 72.98 52543.78 88888.00 2008-04-02 02:44:02.900 093 18239.08 72.98 52543.78 88888.00 2008-04-02 02:44:03.400 093 18238.97 72.98 52543.68 88888.00 2008-04-02 02:44:03.900 093 18239.03 72.96 52543.83 88888.00 2008-04-02 02:44:04.400 093 18238.97 73.03 52543.91 88888.00 2008-04-02 02:44:04.900 093 18239.06 73.11 52543.83 88888.00 2008-04-02 02:44:05.400 093 18239.11 73.11 52543.93 88888.00 2008-04-02 02:44:05.900 093 18239.03 73.04 52543.87 88888.00 2008-04-02 02:44:06.400 093 18238.96 72.88 52543.76 88888.00 2008-04-02 02:44:06.900 093 18239.05 72.91 52543.85 88888.00 2008-04-02 02:44:07.400 093 18239.21 73.02 52543.84 88888.00 2008-04-02 02:44:07.900 093 18239.18 73.05 52543.79 88888.00 2008-04-02 02:44:08.400 093 18239.29 73.13 52543.87 88888.00 2008-04-02 02:44:08.900 093 18239.18 73.15 52543.89 88888.00 2008-04-02 02:44:09.400 093 18238.99 73.18 52543.87 88888.00 2008-04-02 02:44:09.900 093 18238.90 73.16 52543.76 88888.00 2008-04-02 02:44:10.400 093 18238.92 73.05 52543.79 88888.00 2008-04-02 02:44:10.900 093 18239.00 72.98 52543.86 88888.00 2008-04-02 02:44:11.400 093 18239.03 72.98 52543.90 88888.00 2008-04-02 02:44:11.900 093 18239.05 73.13 52543.95 88888.00 2008-04-02 02:44:12.400 093 18239.16 73.18 52544.06 88888.00 2008-04-02 02:44:12.900 093 18239.20 73.19 52544.00 88888.00 2008-04-02 02:44:13.400 093 18239.16 73.14 52543.98 88888.00 2008-04-02 02:44:13.900 093 18239.07 73.08 52543.93 88888.00 2008-04-02 02:44:14.400 093 18239.12 73.19 52543.88 88888.00 2008-04-02 02:44:14.900 093 18239.19 73.14 52543.88 88888.00 2008-04-02 02:44:15.400 093 18239.12 72.99 52543.94 88888.00 2008-04-02 02:44:15.900 093 18239.10 72.92 52543.96 88888.00 2008-04-02 02:44:16.400 093 18239.08 72.86 52544.01 88888.00 2008-04-02 02:44:16.900 093 18238.98 72.79 52543.96 88888.00 2008-04-02 02:44:17.400 093 18239.08 72.84 52543.94 88888.00 2008-04-02 02:44:17.900 093 18239.18 72.87 52544.02 88888.00 2008-04-02 02:44:18.400 093 18239.16 72.85 52544.05 88888.00 2008-04-02 02:44:18.900 093 18239.04 72.86 52544.07 88888.00 2008-04-02 02:44:19.400 093 18239.14 72.84 52543.99 88888.00 2008-04-02 02:44:19.900 093 18239.15 72.88 52543.94 88888.00 2008-04-02 02:44:20.400 093 18239.12 73.00 52543.96 88888.00 2008-04-02 02:44:20.900 093 18239.11 73.04 52544.06 88888.00 2008-04-02 02:44:21.400 093 18239.17 73.01 52544.09 88888.00 2008-04-02 02:44:21.900 093 18239.17 73.06 52544.19 88888.00 2008-04-02 02:44:22.400 093 18239.12 73.11 52544.19 88888.00 2008-04-02 02:44:22.900 093 18239.07 73.05 52544.02 88888.00 2008-04-02 02:44:23.400 093 18239.05 73.05 52543.99 88888.00 2008-04-02 02:44:23.900 093 18239.07 73.08 52544.00 88888.00 2008-04-02 02:44:24.400 093 18239.19 73.23 52543.85 88888.00 2008-04-02 02:44:24.900 093 18239.14 73.34 52543.96 88888.00 2008-04-02 02:44:25.400 093 18239.18 73.41 52544.07 88888.00 2008-04-02 02:44:25.900 093 18239.16 73.49 52543.90 88888.00 2008-04-02 02:44:26.400 093 18239.19 73.45 52543.86 88888.00 2008-04-02 02:44:26.900 093 18239.25 73.43 52543.86 88888.00 2008-04-02 02:44:27.400 093 18239.26 73.44 52543.88 88888.00 2008-04-02 02:44:27.900 093 18239.36 73.41 52544.14 88888.00 2008-04-02 02:44:28.400 093 18239.37 73.40 52544.10 88888.00 2008-04-02 02:44:28.900 093 18239.37 73.30 52543.96 88888.00 2008-04-02 02:44:29.400 093 18239.39 73.36 52543.99 88888.00 2008-04-02 02:44:29.900 093 18239.38 73.40 52544.14 88888.00 2008-04-02 02:44:30.400 093 18239.39 73.49 52544.11 88888.00 2008-04-02 02:44:30.900 093 18239.42 73.53 52543.99 88888.00 2008-04-02 02:44:31.400 093 18239.29 73.54 52544.10 88888.00 2008-04-02 02:44:31.900 093 18239.26 73.64 52544.07 88888.00 2008-04-02 02:44:32.400 093 18239.39 73.66 52543.95 88888.00 2008-04-02 02:44:32.900 093 18239.36 73.65 52544.02 88888.00 2008-04-02 02:44:33.400 093 18239.30 73.65 52544.06 88888.00 2008-04-02 02:44:33.900 093 18239.34 73.77 52543.96 88888.00 2008-04-02 02:44:34.400 093 18239.50 73.82 52543.83 88888.00 2008-04-02 02:44:34.900 093 18239.62 73.80 52544.01 88888.00 2008-04-02 02:44:35.400 093 18239.49 73.69 52544.05 88888.00 2008-04-02 02:44:35.900 093 18239.54 73.70 52544.01 88888.00 2008-04-02 02:44:36.400 093 18239.58 73.72 52544.02 88888.00 2008-04-02 02:44:36.900 093 18239.55 73.73 52544.11 88888.00 2008-04-02 02:44:37.400 093 18239.54 73.75 52544.19 88888.00 2008-04-02 02:44:37.900 093 18239.49 73.65 52544.17 88888.00 2008-04-02 02:44:38.400 093 18239.52 73.50 52544.17 88888.00 2008-04-02 02:44:38.900 093 18239.57 73.50 52544.22 88888.00 2008-04-02 02:44:39.400 093 18239.64 73.46 52544.34 88888.00 2008-04-02 02:44:39.900 093 18239.60 73.51 52544.33 88888.00 2008-04-02 02:44:40.400 093 18239.58 73.46 52544.33 88888.00 2008-04-02 02:44:40.900 093 18239.53 73.28 52544.31 88888.00 2008-04-02 02:44:41.400 093 18239.69 73.24 52544.30 88888.00 2008-04-02 02:44:41.900 093 18239.60 73.39 52544.36 88888.00 2008-04-02 02:44:42.400 093 18239.63 73.56 52544.25 88888.00 2008-04-02 02:44:42.900 093 18239.76 73.57 52544.23 88888.00 2008-04-02 02:44:43.400 093 18239.73 73.59 52544.34 88888.00 2008-04-02 02:44:43.900 093 18239.71 73.62 52544.29 88888.00 2008-04-02 02:44:44.400 093 18239.59 73.67 52544.25 88888.00 2008-04-02 02:44:44.900 093 18239.59 73.51 52544.09 88888.00 2008-04-02 02:44:45.400 093 18239.70 73.41 52544.03 88888.00 2008-04-02 02:44:45.900 093 18239.63 73.28 52544.12 88888.00 2008-04-02 02:44:46.400 093 18239.62 73.28 52544.28 88888.00 2008-04-02 02:44:46.900 093 18239.71 73.36 52544.20 88888.00 2008-04-02 02:44:47.400 093 18239.79 73.36 52544.09 88888.00 2008-04-02 02:44:47.900 093 18239.76 73.36 52544.01 88888.00 2008-04-02 02:44:48.400 093 18239.75 73.40 52544.11 88888.00 2008-04-02 02:44:48.900 093 18239.69 73.43 52544.24 88888.00 2008-04-02 02:44:49.400 093 18239.76 73.43 52544.21 88888.00 2008-04-02 02:44:49.900 093 18239.84 73.53 52544.21 88888.00 2008-04-02 02:44:50.400 093 18239.77 73.71 52544.13 88888.00 2008-04-02 02:44:50.900 093 18239.79 73.68 52544.10 88888.00 2008-04-02 02:44:51.400 093 18239.90 73.69 52544.08 88888.00 2008-04-02 02:44:51.900 093 18239.96 73.74 52544.23 88888.00 2008-04-02 02:44:52.400 093 18239.94 73.87 52544.29 88888.00 2008-04-02 02:44:52.900 093 18239.87 73.81 52544.12 88888.00 2008-04-02 02:44:53.400 093 18239.81 73.80 52544.16 88888.00 2008-04-02 02:44:53.900 093 18239.83 73.72 52544.11 88888.00 2008-04-02 02:44:54.400 093 18239.88 73.74 52544.12 88888.00 2008-04-02 02:44:54.900 093 18239.91 73.88 52544.01 88888.00 2008-04-02 02:44:55.400 093 18239.91 73.89 52544.05 88888.00 2008-04-02 02:44:55.900 093 18239.88 73.88 52544.11 88888.00 2008-04-02 02:44:56.400 093 18239.87 73.95 52544.17 88888.00 2008-04-02 02:44:56.900 093 18239.85 74.00 52544.16 88888.00 2008-04-02 02:44:57.400 093 18239.79 74.03 52544.09 88888.00 2008-04-02 02:44:57.900 093 18239.74 73.97 52543.96 88888.00 2008-04-02 02:44:58.400 093 18239.73 74.00 52544.01 88888.00 2008-04-02 02:44:58.900 093 18239.86 73.95 52543.95 88888.00 2008-04-02 02:44:59.400 093 18239.77 73.91 52544.08 88888.00 2008-04-02 02:44:59.900 093 18239.74 73.89 52544.18 88888.00 2008-04-02 02:45:00.400 093 18239.83 73.91 52544.10 88888.00 2008-04-02 02:45:00.900 093 18239.93 73.85 52544.20 88888.00 2008-04-02 02:45:01.400 093 18239.85 73.83 52544.20 88888.00 2008-04-02 02:45:01.900 093 18239.83 73.82 52544.19 88888.00 2008-04-02 02:45:02.400 093 18239.86 73.81 52544.13 88888.00 2008-04-02 02:45:02.900 093 18239.84 73.65 52544.03 88888.00 2008-04-02 02:45:03.400 093 18239.83 73.53 52544.02 88888.00 2008-04-02 02:45:03.900 093 18239.92 73.51 52544.00 88888.00 2008-04-02 02:45:04.400 093 18239.92 73.42 52543.99 88888.00 2008-04-02 02:45:04.900 093 18239.95 73.44 52543.93 88888.00 2008-04-02 02:45:05.400 093 18239.79 73.51 52543.85 88888.00 2008-04-02 02:45:05.900 093 18239.61 73.49 52544.09 88888.00 2008-04-02 02:45:06.400 093 18239.60 73.48 52544.07 88888.00 2008-04-02 02:45:06.900 093 18239.66 73.56 52543.89 88888.00 2008-04-02 02:45:07.400 093 18239.73 73.75 52543.93 88888.00 2008-04-02 02:45:07.900 093 18239.72 73.76 52543.88 88888.00 2008-04-02 02:45:08.400 093 18239.70 73.79 52543.76 88888.00 2008-04-02 02:45:08.900 093 18239.76 73.71 52543.76 88888.00 2008-04-02 02:45:09.400 093 18239.82 73.48 52543.84 88888.00 2008-04-02 02:45:09.900 093 18239.85 73.51 52544.00 88888.00 2008-04-02 02:45:10.400 093 18239.85 73.59 52544.08 88888.00 2008-04-02 02:45:10.900 093 18239.81 73.55 52544.11 88888.00 2008-04-02 02:45:11.400 093 18239.81 73.49 52544.01 88888.00 2008-04-02 02:45:11.900 093 18239.88 73.50 52544.09 88888.00 2008-04-02 02:45:12.400 093 18239.90 73.49 52543.98 88888.00 2008-04-02 02:45:12.900 093 18239.86 73.58 52543.97 88888.00 2008-04-02 02:45:13.400 093 18239.95 73.56 52544.06 88888.00 2008-04-02 02:45:13.900 093 18239.82 73.52 52544.07 88888.00 2008-04-02 02:45:14.400 093 18239.79 73.50 52544.18 88888.00 2008-04-02 02:45:14.900 093 18239.98 73.67 52544.12 88888.00 2008-04-02 02:45:15.400 093 18239.87 73.74 52544.03 88888.00 2008-04-02 02:45:15.900 093 18239.76 73.72 52544.03 88888.00 2008-04-02 02:45:16.400 093 18239.68 73.72 52544.03 88888.00 2008-04-02 02:45:16.900 093 18239.69 73.58 52544.17 88888.00 2008-04-02 02:45:17.400 093 18239.82 73.55 52544.18 88888.00 2008-04-02 02:45:17.900 093 18239.85 73.74 52544.05 88888.00 2008-04-02 02:45:18.400 093 18239.69 73.76 52544.05 88888.00 2008-04-02 02:45:18.900 093 18239.65 73.67 52544.10 88888.00 2008-04-02 02:45:19.400 093 18239.59 73.49 52544.11 88888.00 2008-04-02 02:45:19.900 093 18239.53 73.56 52544.00 88888.00 2008-04-02 02:45:20.400 093 18239.58 73.54 52544.01 88888.00 2008-04-02 02:45:20.900 093 18239.57 73.53 52543.99 88888.00 2008-04-02 02:45:21.400 093 18239.43 73.56 52543.91 88888.00 2008-04-02 02:45:21.900 093 18239.49 73.51 52543.79 88888.00 2008-04-02 02:45:22.400 093 18239.44 73.47 52543.75 88888.00 2008-04-02 02:45:22.900 093 18239.55 73.51 52543.84 88888.00 2008-04-02 02:45:23.400 093 18239.63 73.50 52543.79 88888.00 2008-04-02 02:45:23.900 093 18239.63 73.58 52543.89 88888.00 2008-04-02 02:45:24.400 093 18239.65 73.64 52543.98 88888.00 2008-04-02 02:45:24.900 093 18239.63 73.68 52543.95 88888.00 2008-04-02 02:45:25.400 093 18239.44 73.66 52543.99 88888.00 2008-04-02 02:45:25.900 093 18239.41 73.64 52544.02 88888.00 2008-04-02 02:45:26.400 093 18239.41 73.66 52544.05 88888.00 2008-04-02 02:45:26.900 093 18239.53 73.65 52544.12 88888.00 2008-04-02 02:45:27.400 093 18239.46 73.54 52543.98 88888.00 2008-04-02 02:45:27.900 093 18239.34 73.54 52543.85 88888.00 2008-04-02 02:45:28.400 093 18239.27 73.63 52543.91 88888.00 2008-04-02 02:45:28.900 093 18239.31 73.64 52544.05 88888.00 2008-04-02 02:45:29.400 093 18239.43 73.58 52544.14 88888.00 2008-04-02 02:45:29.900 093 18239.41 73.65 52544.17 88888.00 2008-04-02 02:45:30.400 093 18239.26 73.70 52544.07 88888.00 2008-04-02 02:45:30.900 093 18239.18 73.69 52544.07 88888.00 2008-04-02 02:45:31.400 093 18239.28 73.65 52544.16 88888.00 2008-04-02 02:45:31.900 093 18239.15 73.62 52544.06 88888.00 2008-04-02 02:45:32.400 093 18239.16 73.70 52544.07 88888.00 2008-04-02 02:45:32.900 093 18239.26 73.91 52544.01 88888.00 2008-04-02 02:45:33.400 093 18239.23 73.97 52544.05 88888.00 2008-04-02 02:45:33.900 093 18239.10 74.00 52544.11 88888.00 2008-04-02 02:45:34.400 093 18239.14 74.07 52544.09 88888.00 2008-04-02 02:45:34.900 093 18239.20 73.92 52544.05 88888.00 2008-04-02 02:45:35.400 093 18239.25 73.84 52544.06 88888.00 2008-04-02 02:45:35.900 093 18239.29 73.96 52544.09 88888.00 2008-04-02 02:45:36.400 093 18239.40 73.99 52544.10 88888.00 2008-04-02 02:45:36.900 093 18239.42 73.98 52544.09 88888.00 2008-04-02 02:45:37.400 093 18239.40 74.00 52543.96 88888.00 2008-04-02 02:45:37.900 093 18239.39 73.99 52543.98 88888.00 2008-04-02 02:45:38.400 093 18239.42 74.03 52544.09 88888.00 2008-04-02 02:45:38.900 093 18239.42 74.03 52544.07 88888.00 2008-04-02 02:45:39.400 093 18239.34 74.13 52543.99 88888.00 2008-04-02 02:45:39.900 093 18239.34 74.08 52543.97 88888.00 2008-04-02 02:45:40.400 093 18239.46 74.01 52543.96 88888.00 2008-04-02 02:45:40.900 093 18239.41 74.01 52544.00 88888.00 2008-04-02 02:45:41.400 093 18239.30 74.05 52543.96 88888.00 2008-04-02 02:45:41.900 093 18239.40 74.08 52544.05 88888.00 2008-04-02 02:45:42.400 093 18239.36 74.14 52543.96 88888.00 2008-04-02 02:45:42.900 093 18239.34 74.14 52543.96 88888.00 2008-04-02 02:45:43.400 093 18239.29 74.19 52544.02 88888.00 2008-04-02 02:45:43.900 093 18239.26 74.20 52544.13 88888.00 2008-04-02 02:45:44.400 093 18239.28 74.17 52544.03 88888.00 2008-04-02 02:45:44.900 093 18239.32 74.16 52543.90 88888.00 2008-04-02 02:45:45.400 093 18239.50 74.19 52543.88 88888.00 2008-04-02 02:45:45.900 093 18239.39 74.17 52543.96 88888.00 2008-04-02 02:45:46.400 093 18239.41 74.13 52544.02 88888.00 2008-04-02 02:45:46.900 093 18239.47 74.16 52544.01 88888.00 2008-04-02 02:45:47.400 093 18239.39 74.29 52543.94 88888.00 2008-04-02 02:45:47.900 093 18239.48 74.38 52543.87 88888.00 2008-04-02 02:45:48.400 093 18239.54 74.32 52543.98 88888.00 2008-04-02 02:45:48.900 093 18239.46 74.30 52544.03 88888.00 2008-04-02 02:45:49.400 093 18239.48 74.28 52544.08 88888.00 2008-04-02 02:45:49.900 093 18239.59 74.01 52544.17 88888.00 2008-04-02 02:45:50.400 093 18239.62 73.90 52544.16 88888.00 2008-04-02 02:45:50.900 093 18239.58 73.87 52544.08 88888.00 2008-04-02 02:45:51.400 093 18239.58 73.96 52544.01 88888.00 2008-04-02 02:45:51.900 093 18239.59 74.00 52544.03 88888.00 2008-04-02 02:45:52.400 093 18239.47 74.08 52544.14 88888.00 2008-04-02 02:45:52.900 093 18239.37 74.08 52544.21 88888.00 2008-04-02 02:45:53.400 093 18239.48 74.02 52544.11 88888.00 2008-04-02 02:45:53.900 093 18239.48 73.96 52544.07 88888.00 2008-04-02 02:45:54.400 093 18239.53 73.94 52544.08 88888.00 2008-04-02 02:45:54.900 093 18239.58 74.12 52544.06 88888.00 2008-04-02 02:45:55.400 093 18239.65 74.22 52543.99 88888.00 2008-04-02 02:45:55.900 093 18239.66 74.26 52543.97 88888.00 2008-04-02 02:45:56.400 093 18239.69 74.23 52543.97 88888.00 2008-04-02 02:45:56.900 093 18239.69 74.11 52543.94 88888.00 2008-04-02 02:45:57.400 093 18239.61 74.01 52543.88 88888.00 2008-04-02 02:45:57.900 093 18239.63 73.97 52543.87 88888.00 2008-04-02 02:45:58.400 093 18239.62 73.89 52544.03 88888.00 2008-04-02 02:45:58.900 093 18239.49 73.96 52544.03 88888.00 2008-04-02 02:45:59.400 093 18239.54 73.98 52544.11 88888.00 2008-04-02 02:45:59.900 093 18239.59 73.98 52544.03 88888.00 2008-04-02 02:46:00.400 093 18239.63 73.92 52543.88 88888.00 2008-04-02 02:46:00.900 093 18239.66 73.98 52543.84 88888.00 2008-04-02 02:46:01.400 093 18239.61 74.03 52543.88 88888.00 2008-04-02 02:46:01.900 093 18239.59 74.25 52543.94 88888.00 2008-04-02 02:46:02.400 093 18239.58 74.32 52544.00 88888.00 2008-04-02 02:46:02.900 093 18239.57 74.30 52544.06 88888.00 2008-04-02 02:46:03.400 093 18239.52 74.28 52544.06 88888.00 2008-04-02 02:46:03.900 093 18239.60 74.23 52544.00 88888.00 2008-04-02 02:46:04.400 093 18239.54 74.24 52543.88 88888.00 2008-04-02 02:46:04.900 093 18239.40 74.28 52543.95 88888.00 2008-04-02 02:46:05.400 093 18239.46 74.39 52543.94 88888.00 2008-04-02 02:46:05.900 093 18239.50 74.34 52543.86 88888.00 2008-04-02 02:46:06.400 093 18239.54 74.16 52543.90 88888.00 2008-04-02 02:46:06.900 093 18239.58 73.88 52543.82 88888.00 2008-04-02 02:46:07.400 093 18239.53 73.76 52543.82 88888.00 2008-04-02 02:46:07.900 093 18239.51 73.81 52543.85 88888.00 2008-04-02 02:46:08.400 093 18239.58 74.05 52543.95 88888.00 2008-04-02 02:46:08.900 093 18239.57 74.09 52544.07 88888.00 2008-04-02 02:46:09.400 093 18239.54 74.15 52544.07 88888.00 2008-04-02 02:46:09.900 093 18239.42 74.09 52544.13 88888.00 2008-04-02 02:46:10.400 093 18239.48 73.94 52544.02 88888.00 2008-04-02 02:46:10.900 093 18239.53 73.97 52543.93 88888.00 2008-04-02 02:46:11.400 093 18239.59 74.11 52543.88 88888.00 2008-04-02 02:46:11.900 093 18239.58 74.11 52543.84 88888.00 2008-04-02 02:46:12.400 093 18239.46 74.12 52543.79 88888.00 2008-04-02 02:46:12.900 093 18239.23 74.10 52543.80 88888.00 2008-04-02 02:46:13.400 093 18239.30 74.08 52543.95 88888.00 2008-04-02 02:46:13.900 093 18239.25 74.09 52543.94 88888.00 2008-04-02 02:46:14.400 093 18239.34 74.14 52543.83 88888.00 2008-04-02 02:46:14.900 093 18239.31 74.15 52543.76 88888.00 2008-04-02 02:46:15.400 093 18239.34 74.06 52543.83 88888.00 2008-04-02 02:46:15.900 093 18239.38 73.96 52543.76 88888.00 2008-04-02 02:46:16.400 093 18239.36 74.00 52543.74 88888.00 2008-04-02 02:46:16.900 093 18239.27 73.92 52543.82 88888.00 2008-04-02 02:46:17.400 093 18239.08 73.87 52543.80 88888.00 2008-04-02 02:46:17.900 093 18239.14 73.95 52543.79 88888.00 2008-04-02 02:46:18.400 093 18239.32 73.97 52543.64 88888.00 2008-04-02 02:46:18.900 093 18239.27 73.96 52543.61 88888.00 2008-04-02 02:46:19.400 093 18239.04 73.98 52543.62 88888.00 2008-04-02 02:46:19.900 093 18238.89 73.95 52543.67 88888.00 2008-04-02 02:46:20.400 093 18238.77 73.89 52543.58 88888.00 2008-04-02 02:46:20.900 093 18238.88 73.88 52543.49 88888.00 2008-04-02 02:46:21.400 093 18238.95 73.79 52543.55 88888.00 2008-04-02 02:46:21.900 093 18238.88 73.75 52543.44 88888.00 2008-04-02 02:46:22.400 093 18238.81 73.81 52543.30 88888.00 2008-04-02 02:46:22.900 093 18238.87 73.85 52543.37 88888.00 2008-04-02 02:46:23.400 093 18238.92 73.83 52543.33 88888.00 2008-04-02 02:46:23.900 093 18238.88 73.85 52543.45 88888.00 2008-04-02 02:46:24.400 093 18238.81 73.82 52543.58 88888.00 2008-04-02 02:46:24.900 093 18238.77 73.81 52543.60 88888.00 2008-04-02 02:46:25.400 093 18238.81 73.84 52543.59 88888.00 2008-04-02 02:46:25.900 093 18238.84 73.83 52543.56 88888.00 2008-04-02 02:46:26.400 093 18238.81 73.81 52543.64 88888.00 2008-04-02 02:46:26.900 093 18238.76 73.64 52543.71 88888.00 2008-04-02 02:46:27.400 093 18238.75 73.50 52543.75 88888.00 2008-04-02 02:46:27.900 093 18238.77 73.46 52543.68 88888.00 2008-04-02 02:46:28.400 093 18238.76 73.43 52543.76 88888.00 2008-04-02 02:46:28.900 093 18238.64 73.45 52543.86 88888.00 2008-04-02 02:46:29.400 093 18238.52 73.47 52543.75 88888.00 2008-04-02 02:46:29.900 093 18238.45 73.43 52543.73 88888.00 2008-04-02 02:46:30.400 093 18238.53 73.32 52543.75 88888.00 2008-04-02 02:46:30.900 093 18238.56 73.23 52543.73 88888.00 2008-04-02 02:46:31.400 093 18238.42 73.20 52543.70 88888.00 2008-04-02 02:46:31.900 093 18238.44 73.22 52543.55 88888.00 2008-04-02 02:46:32.400 093 18238.49 73.30 52543.52 88888.00 2008-04-02 02:46:32.900 093 18238.42 73.43 52543.55 88888.00 2008-04-02 02:46:33.400 093 18238.39 73.43 52543.63 88888.00 2008-04-02 02:46:33.900 093 18238.52 73.43 52543.68 88888.00 2008-04-02 02:46:34.400 093 18238.46 73.49 52543.70 88888.00 2008-04-02 02:46:34.900 093 18238.43 73.50 52543.73 88888.00 2008-04-02 02:46:35.400 093 18238.40 73.57 52543.64 88888.00 2008-04-02 02:46:35.900 093 18238.39 73.59 52543.73 88888.00 2008-04-02 02:46:36.400 093 18238.43 73.58 52543.68 88888.00 2008-04-02 02:46:36.900 093 18238.36 73.47 52543.54 88888.00 2008-04-02 02:46:37.400 093 18238.33 73.32 52543.62 88888.00 2008-04-02 02:46:37.900 093 18238.40 73.35 52543.70 88888.00 2008-04-02 02:46:38.400 093 18238.41 73.28 52543.72 88888.00 2008-04-02 02:46:38.900 093 18238.49 73.34 52543.72 88888.00 2008-04-02 02:46:39.400 093 18238.47 73.30 52543.71 88888.00 2008-04-02 02:46:39.900 093 18238.52 73.13 52543.72 88888.00 2008-04-02 02:46:40.400 093 18238.47 73.13 52543.80 88888.00 2008-04-02 02:46:40.900 093 18238.50 73.12 52543.82 88888.00 2008-04-02 02:46:41.400 093 18238.39 73.14 52543.67 88888.00 2008-04-02 02:46:41.900 093 18238.45 73.15 52543.71 88888.00 2008-04-02 02:46:42.400 093 18238.38 73.17 52543.66 88888.00 2008-04-02 02:46:42.900 093 18238.41 73.16 52543.66 88888.00 2008-04-02 02:46:43.400 093 18238.45 73.15 52543.60 88888.00 2008-04-02 02:46:43.900 093 18238.42 73.16 52543.56 88888.00 2008-04-02 02:46:44.400 093 18238.36 73.30 52543.51 88888.00 2008-04-02 02:46:44.900 093 18238.47 73.32 52543.47 88888.00 2008-04-02 02:46:45.400 093 18238.58 73.31 52543.39 88888.00 2008-04-02 02:46:45.900 093 18238.54 73.22 52543.47 88888.00 2008-04-02 02:46:46.400 093 18238.40 73.23 52543.45 88888.00 2008-04-02 02:46:46.900 093 18238.27 73.28 52543.43 88888.00 2008-04-02 02:46:47.400 093 18238.30 73.34 52543.39 88888.00 2008-04-02 02:46:47.900 093 18238.50 73.30 52543.50 88888.00 2008-04-02 02:46:48.400 093 18238.46 73.24 52543.56 88888.00 2008-04-02 02:46:48.900 093 18238.36 73.25 52543.45 88888.00 2008-04-02 02:46:49.400 093 18238.35 73.26 52543.39 88888.00 2008-04-02 02:46:49.900 093 18238.39 73.16 52543.35 88888.00 2008-04-02 02:46:50.400 093 18238.50 73.13 52543.41 88888.00 2008-04-02 02:46:50.900 093 18238.53 73.16 52543.58 88888.00 2008-04-02 02:46:51.400 093 18238.55 73.17 52543.63 88888.00 2008-04-02 02:46:51.900 093 18238.54 73.19 52543.61 88888.00 2008-04-02 02:46:52.400 093 18238.50 73.14 52543.66 88888.00 2008-04-02 02:46:52.900 093 18238.47 73.08 52543.61 88888.00 2008-04-02 02:46:53.400 093 18238.55 73.15 52543.58 88888.00 2008-04-02 02:46:53.900 093 18238.55 73.17 52543.40 88888.00 2008-04-02 02:46:54.400 093 18238.55 73.04 52543.41 88888.00 2008-04-02 02:46:54.900 093 18238.61 72.98 52543.45 88888.00 2008-04-02 02:46:55.400 093 18238.50 72.83 52543.49 88888.00 2008-04-02 02:46:55.900 093 18238.57 72.80 52543.54 88888.00 2008-04-02 02:46:56.400 093 18238.65 72.72 52543.47 88888.00 2008-04-02 02:46:56.900 093 18238.67 72.70 52543.35 88888.00 2008-04-02 02:46:57.400 093 18238.62 73.02 52543.33 88888.00 2008-04-02 02:46:57.900 093 18238.62 73.05 52543.45 88888.00 2008-04-02 02:46:58.400 093 18238.55 73.05 52543.47 88888.00 2008-04-02 02:46:58.900 093 18238.58 73.10 52543.47 88888.00 2008-04-02 02:46:59.400 093 18238.67 73.20 52543.49 88888.00 2008-04-02 02:46:59.900 093 18238.60 73.24 52543.50 88888.00 2008-04-02 02:47:00.400 093 18238.42 73.28 52543.40 88888.00 2008-04-02 02:47:00.900 093 18238.47 73.17 52543.37 88888.00 2008-04-02 02:47:01.400 093 18238.60 73.21 52543.39 88888.00 2008-04-02 02:47:01.900 093 18238.54 73.19 52543.40 88888.00 2008-04-02 02:47:02.400 093 18238.51 73.17 52543.37 88888.00 2008-04-02 02:47:02.900 093 18238.65 73.16 52543.37 88888.00 2008-04-02 02:47:03.400 093 18238.54 73.06 52543.40 88888.00 2008-04-02 02:47:03.900 093 18238.51 72.90 52543.40 88888.00 2008-04-02 02:47:04.400 093 18238.45 72.77 52543.38 88888.00 2008-04-02 02:47:04.900 093 18238.44 72.82 52543.44 88888.00 2008-04-02 02:47:05.400 093 18238.55 72.91 52543.44 88888.00 2008-04-02 02:47:05.900 093 18238.54 73.08 52543.40 88888.00 2008-04-02 02:47:06.400 093 18238.61 73.00 52543.43 88888.00 2008-04-02 02:47:06.900 093 18238.63 72.89 52543.50 88888.00 2008-04-02 02:47:07.400 093 18238.64 72.90 52543.60 88888.00 2008-04-02 02:47:07.900 093 18238.67 72.91 52543.58 88888.00 2008-04-02 02:47:08.400 093 18238.65 72.99 52543.47 88888.00 2008-04-02 02:47:08.900 093 18238.62 72.96 52543.37 88888.00 2008-04-02 02:47:09.400 093 18238.52 72.91 52543.36 88888.00 2008-04-02 02:47:09.900 093 18238.50 72.92 52543.35 88888.00 2008-04-02 02:47:10.400 093 18238.52 72.95 52543.39 88888.00 2008-04-02 02:47:10.900 093 18238.62 72.87 52543.37 88888.00 2008-04-02 02:47:11.400 093 18238.64 72.73 52543.53 88888.00 2008-04-02 02:47:11.900 093 18238.68 72.69 52543.45 88888.00 2008-04-02 02:47:12.400 093 18238.68 72.69 52543.48 88888.00 2008-04-02 02:47:12.900 093 18238.75 72.76 52543.56 88888.00 2008-04-02 02:47:13.400 093 18238.73 72.91 52543.61 88888.00 2008-04-02 02:47:13.900 093 18238.67 72.97 52543.66 88888.00 2008-04-02 02:47:14.400 093 18238.56 72.95 52543.62 88888.00 2008-04-02 02:47:14.900 093 18238.65 72.84 52543.56 88888.00 2008-04-02 02:47:15.400 093 18238.75 72.83 52543.44 88888.00 2008-04-02 02:47:15.900 093 18238.81 72.96 52543.44 88888.00 2008-04-02 02:47:16.400 093 18238.84 72.97 52543.47 88888.00 2008-04-02 02:47:16.900 093 18238.75 72.99 52543.60 88888.00 2008-04-02 02:47:17.400 093 18238.72 72.99 52543.63 88888.00 2008-04-02 02:47:17.900 093 18238.76 73.05 52543.41 88888.00 2008-04-02 02:47:18.400 093 18238.70 73.17 52543.32 88888.00 2008-04-02 02:47:18.900 093 18238.70 73.24 52543.31 88888.00 2008-04-02 02:47:19.400 093 18238.77 73.20 52543.36 88888.00 2008-04-02 02:47:19.900 093 18238.93 73.23 52543.40 88888.00 2008-04-02 02:47:20.400 093 18238.82 73.36 52543.37 88888.00 2008-04-02 02:47:20.900 093 18238.83 73.40 52543.41 88888.00 2008-04-02 02:47:21.400 093 18238.86 73.28 52543.37 88888.00 2008-04-02 02:47:21.900 093 18238.93 73.19 52543.32 88888.00 2008-04-02 02:47:22.400 093 18238.84 73.22 52543.37 88888.00 2008-04-02 02:47:22.900 093 18238.75 73.14 52543.45 88888.00 2008-04-02 02:47:23.400 093 18238.81 73.23 52543.45 88888.00 2008-04-02 02:47:23.900 093 18238.82 73.44 52543.42 88888.00 2008-04-02 02:47:24.400 093 18238.85 73.51 52543.48 88888.00 2008-04-02 02:47:24.900 093 18238.83 73.48 52543.54 88888.00 2008-04-02 02:47:25.400 093 18238.86 73.33 52543.47 88888.00 2008-04-02 02:47:25.900 093 18238.82 73.11 52543.39 88888.00 2008-04-02 02:47:26.400 093 18238.76 73.13 52543.32 88888.00 2008-04-02 02:47:26.900 093 18238.84 73.14 52543.42 88888.00 2008-04-02 02:47:27.400 093 18238.82 73.20 52543.56 88888.00 2008-04-02 02:47:27.900 093 18238.76 73.33 52543.55 88888.00 2008-04-02 02:47:28.400 093 18238.72 73.33 52543.59 88888.00 2008-04-02 02:47:28.900 093 18238.86 73.33 52543.58 88888.00 2008-04-02 02:47:29.400 093 18238.89 73.35 52543.52 88888.00 2008-04-02 02:47:29.900 093 18238.92 73.45 52543.62 88888.00 2008-04-02 02:47:30.400 093 18238.96 73.49 52543.59 88888.00 2008-04-02 02:47:30.900 093 18239.01 73.51 52543.45 88888.00 2008-04-02 02:47:31.400 093 18238.99 73.53 52543.44 88888.00 2008-04-02 02:47:31.900 093 18238.96 73.56 52543.49 88888.00 2008-04-02 02:47:32.400 093 18238.99 73.56 52543.48 88888.00 2008-04-02 02:47:32.900 093 18238.94 73.58 52543.43 88888.00 2008-04-02 02:47:33.400 093 18238.93 73.51 52543.42 88888.00 2008-04-02 02:47:33.900 093 18238.89 73.49 52543.47 88888.00 2008-04-02 02:47:34.400 093 18238.87 73.50 52543.48 88888.00 2008-04-02 02:47:34.900 093 18239.01 73.50 52543.41 88888.00 2008-04-02 02:47:35.400 093 18239.01 73.56 52543.45 88888.00 2008-04-02 02:47:35.900 093 18239.07 73.56 52543.43 88888.00 2008-04-02 02:47:36.400 093 18239.16 73.50 52543.50 88888.00 2008-04-02 02:47:36.900 093 18239.21 73.54 52543.53 88888.00 2008-04-02 02:47:37.400 093 18239.27 73.66 52543.40 88888.00 2008-04-02 02:47:37.900 093 18239.25 73.66 52543.44 88888.00 2008-04-02 02:47:38.400 093 18239.31 73.77 52543.41 88888.00 2008-04-02 02:47:38.900 093 18239.37 73.85 52543.39 88888.00 2008-04-02 02:47:39.400 093 18239.34 73.83 52543.42 88888.00 2008-04-02 02:47:39.900 093 18239.31 73.80 52543.45 88888.00 2008-04-02 02:47:40.400 093 18239.23 73.80 52543.30 88888.00 2008-04-02 02:47:40.900 093 18239.05 73.83 52543.32 88888.00 2008-04-02 02:47:41.400 093 18238.99 73.81 52543.30 88888.00 2008-04-02 02:47:41.900 093 18238.98 73.82 52543.30 88888.00 2008-04-02 02:47:42.400 093 18238.98 73.82 52543.54 88888.00 2008-04-02 02:47:42.900 093 18239.01 73.84 52543.59 88888.00 2008-04-02 02:47:43.400 093 18239.12 73.90 52543.55 88888.00 2008-04-02 02:47:43.900 093 18239.21 73.91 52543.63 88888.00 2008-04-02 02:47:44.400 093 18239.27 73.90 52543.56 88888.00 2008-04-02 02:47:44.900 093 18239.36 73.89 52543.60 88888.00 2008-04-02 02:47:45.400 093 18239.29 73.96 52543.63 88888.00 2008-04-02 02:47:45.900 093 18239.31 73.83 52543.72 88888.00 2008-04-02 02:47:46.400 093 18239.32 73.72 52543.70 88888.00 2008-04-02 02:47:46.900 093 18239.29 73.82 52543.60 88888.00 2008-04-02 02:47:47.400 093 18239.30 74.07 52543.58 88888.00 2008-04-02 02:47:47.900 093 18239.34 74.19 52543.53 88888.00 2008-04-02 02:47:48.400 093 18239.37 74.24 52543.61 88888.00 2008-04-02 02:47:48.900 093 18239.34 74.26 52543.61 88888.00 2008-04-02 02:47:49.400 093 18239.27 74.16 52543.47 88888.00 2008-04-02 02:47:49.900 093 18239.37 74.19 52543.56 88888.00 2008-04-02 02:47:50.400 093 18239.47 74.19 52543.67 88888.00 2008-04-02 02:47:50.900 093 18239.32 74.20 52543.63 88888.00 2008-04-02 02:47:51.400 093 18239.37 74.23 52543.62 88888.00 2008-04-02 02:47:51.900 093 18239.49 74.23 52543.62 88888.00 2008-04-02 02:47:52.400 093 18239.46 74.18 52543.62 88888.00 2008-04-02 02:47:52.900 093 18239.37 74.05 52543.51 88888.00 2008-04-02 02:47:53.400 093 18239.44 74.05 52543.54 88888.00 2008-04-02 02:47:53.900 093 18239.55 73.91 52543.53 88888.00 2008-04-02 02:47:54.400 093 18239.60 73.89 52543.50 88888.00 2008-04-02 02:47:54.900 093 18239.71 73.97 52543.52 88888.00 2008-04-02 02:47:55.400 093 18239.66 74.06 52543.42 88888.00 2008-04-02 02:47:55.900 093 18239.58 74.10 52543.37 88888.00 2008-04-02 02:47:56.400 093 18239.58 74.03 52543.35 88888.00 2008-04-02 02:47:56.900 093 18239.40 73.91 52543.29 88888.00 2008-04-02 02:47:57.400 093 18239.33 73.99 52543.39 88888.00 2008-04-02 02:47:57.900 093 18239.48 73.94 52543.50 88888.00 2008-04-02 02:47:58.400 093 18239.66 73.88 52543.59 88888.00 2008-04-02 02:47:58.900 093 18239.61 73.89 52543.50 88888.00 2008-04-02 02:47:59.400 093 18239.66 73.87 52543.41 88888.00 2008-04-02 02:47:59.900 093 18239.60 73.95 52543.41 88888.00 2008-04-02 02:48:00.400 093 18239.42 74.02 52543.52 88888.00 2008-04-02 02:48:00.900 093 18239.53 73.95 52543.42 88888.00 2008-04-02 02:48:01.400 093 18239.48 73.95 52543.41 88888.00 2008-04-02 02:48:01.900 093 18239.42 73.88 52543.39 88888.00 2008-04-02 02:48:02.400 093 18239.38 73.89 52543.43 88888.00 2008-04-02 02:48:02.900 093 18239.27 73.91 52543.64 88888.00 2008-04-02 02:48:03.400 093 18239.32 73.91 52543.68 88888.00 2008-04-02 02:48:03.900 093 18239.29 73.88 52543.65 88888.00 2008-04-02 02:48:04.400 093 18239.30 73.89 52543.59 88888.00 2008-04-02 02:48:04.900 093 18239.40 73.79 52543.47 88888.00 2008-04-02 02:48:05.400 093 18239.28 73.80 52543.50 88888.00 2008-04-02 02:48:05.900 093 18239.28 73.89 52543.50 88888.00 2008-04-02 02:48:06.400 093 18239.23 74.06 52543.44 88888.00 2008-04-02 02:48:06.900 093 18239.18 74.17 52543.40 88888.00 2008-04-02 02:48:07.400 093 18239.20 74.07 52543.51 88888.00 2008-04-02 02:48:07.900 093 18239.09 74.05 52543.47 88888.00 2008-04-02 02:48:08.400 093 18239.09 74.23 52543.35 88888.00 2008-04-02 02:48:08.900 093 18239.14 74.32 52543.27 88888.00 2008-04-02 02:48:09.400 093 18239.21 74.21 52543.36 88888.00 2008-04-02 02:48:09.900 093 18239.22 74.21 52543.41 88888.00 2008-04-02 02:48:10.400 093 18239.33 74.18 52543.33 88888.00 2008-04-02 02:48:10.900 093 18239.28 74.11 52543.24 88888.00 2008-04-02 02:48:11.400 093 18239.26 74.18 52543.28 88888.00 2008-04-02 02:48:11.900 093 18239.10 74.29 52543.33 88888.00 2008-04-02 02:48:12.400 093 18239.18 74.32 52543.30 88888.00 2008-04-02 02:48:12.900 093 18239.15 74.37 52543.36 88888.00 2008-04-02 02:48:13.400 093 18239.14 74.36 52543.33 88888.00 2008-04-02 02:48:13.900 093 18239.16 74.43 52543.22 88888.00 2008-04-02 02:48:14.400 093 18239.23 74.50 52543.17 88888.00 2008-04-02 02:48:14.900 093 18239.25 74.45 52543.14 88888.00 2008-04-02 02:48:15.400 093 18239.22 74.37 52543.08 88888.00 2008-04-02 02:48:15.900 093 18239.17 74.34 52543.17 88888.00 2008-04-02 02:48:16.400 093 18239.16 74.35 52543.28 88888.00 2008-04-02 02:48:16.900 093 18239.18 74.33 52543.27 88888.00 2008-04-02 02:48:17.400 093 18239.17 74.28 52543.24 88888.00 2008-04-02 02:48:17.900 093 18239.28 74.32 52543.14 88888.00 2008-04-02 02:48:18.400 093 18239.18 74.31 52543.24 88888.00 2008-04-02 02:48:18.900 093 18239.08 74.24 52543.32 88888.00 2008-04-02 02:48:19.400 093 18238.98 74.32 52543.27 88888.00 2008-04-02 02:48:19.900 093 18239.05 74.28 52543.26 88888.00 2008-04-02 02:48:20.400 093 18239.15 74.29 52543.26 88888.00 2008-04-02 02:48:20.900 093 18239.03 74.32 52543.29 88888.00 2008-04-02 02:48:21.400 093 18238.89 74.31 52543.27 88888.00 2008-04-02 02:48:21.900 093 18238.88 74.25 52543.35 88888.00 2008-04-02 02:48:22.400 093 18238.89 74.22 52543.26 88888.00 2008-04-02 02:48:22.900 093 18238.87 74.20 52543.27 88888.00 2008-04-02 02:48:23.400 093 18238.88 74.21 52543.30 88888.00 2008-04-02 02:48:23.900 093 18238.87 74.23 52543.35 88888.00 2008-04-02 02:48:24.400 093 18238.86 74.22 52543.33 88888.00 2008-04-02 02:48:24.900 093 18238.84 74.22 52543.33 88888.00 2008-04-02 02:48:25.400 093 18238.82 74.16 52543.28 88888.00 2008-04-02 02:48:25.900 093 18238.78 74.10 52543.18 88888.00 2008-04-02 02:48:26.400 093 18238.81 74.16 52543.16 88888.00 2008-04-02 02:48:26.900 093 18238.81 74.12 52543.17 88888.00 2008-04-02 02:48:27.400 093 18238.81 74.18 52543.28 88888.00 2008-04-02 02:48:27.900 093 18238.86 74.13 52543.30 88888.00 2008-04-02 02:48:28.400 093 18238.70 74.04 52543.28 88888.00 2008-04-02 02:48:28.900 093 18238.70 74.00 52543.30 88888.00 2008-04-02 02:48:29.400 093 18238.72 73.99 52543.32 88888.00 2008-04-02 02:48:29.900 093 18238.78 74.03 52543.17 88888.00 2008-04-02 02:48:30.400 093 18238.63 74.04 52543.16 88888.00 2008-04-02 02:48:30.900 093 18238.57 73.95 52543.17 88888.00 2008-04-02 02:48:31.400 093 18238.58 73.92 52543.22 88888.00 2008-04-02 02:48:31.900 093 18238.57 73.91 52543.24 88888.00 2008-04-02 02:48:32.400 093 18238.60 73.85 52543.28 88888.00 2008-04-02 02:48:32.900 093 18238.56 73.84 52543.16 88888.00 2008-04-02 02:48:33.400 093 18238.57 73.94 52543.22 88888.00 2008-04-02 02:48:33.900 093 18238.55 73.79 52543.28 88888.00 2008-04-02 02:48:34.400 093 18238.55 73.71 52543.24 88888.00 2008-04-02 02:48:34.900 093 18238.51 73.79 52543.18 88888.00 2008-04-02 02:48:35.400 093 18238.49 73.81 52543.20 88888.00 2008-04-02 02:48:35.900 093 18238.60 73.81 52543.04 88888.00 2008-04-02 02:48:36.400 093 18238.56 73.80 52543.14 88888.00 2008-04-02 02:48:36.900 093 18238.45 73.78 52543.17 88888.00 2008-04-02 02:48:37.400 093 18238.46 73.87 52543.15 88888.00 2008-04-02 02:48:37.900 093 18238.46 73.89 52543.04 88888.00 2008-04-02 02:48:38.400 093 18238.34 73.86 52543.05 88888.00 2008-04-02 02:48:38.900 093 18238.33 73.81 52543.14 88888.00 2008-04-02 02:48:39.400 093 18238.28 73.72 52543.13 88888.00 2008-04-02 02:48:39.900 093 18238.29 73.64 52543.17 88888.00 2008-04-02 02:48:40.400 093 18238.32 73.70 52543.13 88888.00 2008-04-02 02:48:40.900 093 18238.43 73.57 52543.13 88888.00 2008-04-02 02:48:41.400 093 18238.39 73.56 52543.16 88888.00 2008-04-02 02:48:41.900 093 18238.46 73.61 52543.19 88888.00 2008-04-02 02:48:42.400 093 18238.40 73.69 52543.19 88888.00 2008-04-02 02:48:42.900 093 18238.36 73.68 52543.20 88888.00 2008-04-02 02:48:43.400 093 18238.35 73.63 52543.09 88888.00 2008-04-02 02:48:43.900 093 18238.34 73.61 52543.12 88888.00 2008-04-02 02:48:44.400 093 18238.34 73.53 52543.14 88888.00 2008-04-02 02:48:44.900 093 18238.43 73.47 52543.03 88888.00 2008-04-02 02:48:45.400 093 18238.36 73.25 52542.89 88888.00 2008-04-02 02:48:45.900 093 18238.36 73.20 52542.82 88888.00 2008-04-02 02:48:46.400 093 18238.38 73.14 52542.83 88888.00 2008-04-02 02:48:46.900 093 18238.39 73.14 52542.86 88888.00 2008-04-02 02:48:47.400 093 18238.34 73.06 52542.91 88888.00 2008-04-02 02:48:47.900 093 18238.25 73.01 52543.02 88888.00 2008-04-02 02:48:48.400 093 18238.24 73.03 52543.06 88888.00 2008-04-02 02:48:48.900 093 18238.30 73.04 52543.15 88888.00 2008-04-02 02:48:49.400 093 18238.24 73.07 52543.10 88888.00 2008-04-02 02:48:49.900 093 18238.24 73.02 52543.17 88888.00 2008-04-02 02:48:50.400 093 18238.28 73.07 52543.16 88888.00 2008-04-02 02:48:50.900 093 18238.32 72.96 52543.10 88888.00 2008-04-02 02:48:51.400 093 18238.25 72.88 52543.08 88888.00 2008-04-02 02:48:51.900 093 18238.20 73.01 52543.10 88888.00 2008-04-02 02:48:52.400 093 18238.22 73.31 52543.03 88888.00 2008-04-02 02:48:52.900 093 18238.29 73.36 52543.06 88888.00 2008-04-02 02:48:53.400 093 18238.24 73.36 52543.04 88888.00 2008-04-02 02:48:53.900 093 18238.16 73.42 52543.04 88888.00 2008-04-02 02:48:54.400 093 18238.05 73.46 52542.93 88888.00 2008-04-02 02:48:54.900 093 18238.13 73.39 52542.87 88888.00 2008-04-02 02:48:55.400 093 18238.16 73.34 52542.92 88888.00 2008-04-02 02:48:55.900 093 18238.19 73.31 52542.96 88888.00 2008-04-02 02:48:56.400 093 18238.21 73.35 52542.92 88888.00 2008-04-02 02:48:56.900 093 18238.21 73.38 52542.98 88888.00 2008-04-02 02:48:57.400 093 18238.08 73.32 52543.00 88888.00 2008-04-02 02:48:57.900 093 18238.07 73.33 52543.03 88888.00 2008-04-02 02:48:58.400 093 18238.12 73.31 52543.07 88888.00 2008-04-02 02:48:58.900 093 18238.18 73.38 52543.10 88888.00 2008-04-02 02:48:59.400 093 18238.08 73.32 52543.13 88888.00 2008-04-02 02:48:59.900 093 18238.07 73.29 52543.14 88888.00 2008-04-02 02:49:00.400 093 18237.98 73.30 52543.04 88888.00 2008-04-02 02:49:00.900 093 18237.98 73.29 52543.07 88888.00 2008-04-02 02:49:01.400 093 18238.06 73.31 52543.10 88888.00 2008-04-02 02:49:01.900 093 18238.20 73.29 52543.14 88888.00 2008-04-02 02:49:02.400 093 18238.21 73.33 52543.15 88888.00 2008-04-02 02:49:02.900 093 18238.30 73.28 52543.12 88888.00 2008-04-02 02:49:03.400 093 18238.38 73.07 52543.07 88888.00 2008-04-02 02:49:03.900 093 18238.38 73.09 52543.06 88888.00 2008-04-02 02:49:04.400 093 18238.27 73.24 52542.96 88888.00 2008-04-02 02:49:04.900 093 18238.20 73.26 52542.85 88888.00 2008-04-02 02:49:05.400 093 18238.22 73.31 52542.75 88888.00 2008-04-02 02:49:05.900 093 18238.16 73.31 52542.84 88888.00 2008-04-02 02:49:06.397 093 18238.13 73.24 52542.98 88888.00 2008-04-02 02:49:06.907 093 18238.00 73.24 52543.07 88888.00 2008-04-02 02:49:07.407 093 18238.18 73.29 52543.09 88888.00 2008-04-02 02:49:07.907 093 18238.30 73.31 52543.04 88888.00 2008-04-02 02:49:08.407 093 18238.19 73.34 52543.07 88888.00 2008-04-02 02:49:08.907 093 18238.09 73.41 52543.01 88888.00 2008-04-02 02:49:09.407 093 18238.13 73.41 52542.95 88888.00 2008-04-02 02:49:09.907 093 18238.20 73.40 52542.95 88888.00 2008-04-02 02:49:10.407 093 18238.24 73.43 52543.04 88888.00 2008-04-02 02:49:10.907 093 18238.23 73.39 52543.07 88888.00 2008-04-02 02:49:11.407 093 18238.32 73.42 52543.10 88888.00 2008-04-02 02:49:11.907 093 18238.36 73.36 52543.12 88888.00 2008-04-02 02:49:12.407 093 18238.40 73.42 52543.14 88888.00 2008-04-02 02:49:12.907 093 18238.39 73.42 52543.13 88888.00 2008-04-02 02:49:13.407 093 18238.44 73.25 52543.05 88888.00 2008-04-02 02:49:13.907 093 18238.36 73.16 52543.05 88888.00 2008-04-02 02:49:14.407 093 18238.42 73.08 52543.15 88888.00 2008-04-02 02:49:14.907 093 18238.42 73.13 52543.12 88888.00 2008-04-02 02:49:15.407 093 18238.45 73.09 52543.00 88888.00 2008-04-02 02:49:15.907 093 18238.45 73.08 52543.02 88888.00 2008-04-02 02:49:16.407 093 18238.45 73.06 52543.09 88888.00 2008-04-02 02:49:16.907 093 18238.44 73.09 52543.17 88888.00 2008-04-02 02:49:17.407 093 18238.52 73.12 52543.16 88888.00 2008-04-02 02:49:17.907 093 18238.61 73.13 52543.08 88888.00 2008-04-02 02:49:18.407 093 18238.55 73.14 52543.17 88888.00 2008-04-02 02:49:18.907 093 18238.46 73.16 52543.24 88888.00 2008-04-02 02:49:19.407 093 18238.46 73.22 52543.43 88888.00 2008-04-02 02:49:19.907 093 18238.49 73.19 52543.38 88888.00 2008-04-02 02:49:20.407 093 18238.53 73.14 52543.26 88888.00 2008-04-02 02:49:20.907 093 18238.53 73.16 52543.16 88888.00 2008-04-02 02:49:21.407 093 18238.57 73.17 52543.16 88888.00 2008-04-02 02:49:21.907 093 18238.56 73.11 52543.18 88888.00 2008-04-02 02:49:22.407 093 18238.46 73.04 52543.17 88888.00 2008-04-02 02:49:22.907 093 18238.49 73.04 52543.07 88888.00 2008-04-02 02:49:23.407 093 18238.54 73.04 52543.07 88888.00 2008-04-02 02:49:23.907 093 18238.54 72.99 52543.09 88888.00 2008-04-02 02:49:24.407 093 18238.52 72.97 52543.16 88888.00 2008-04-02 02:49:24.907 093 18238.55 73.00 52543.14 88888.00 2008-04-02 02:49:25.407 093 18238.46 73.01 52543.07 88888.00 2008-04-02 02:49:25.907 093 18238.36 73.00 52542.93 88888.00 2008-04-02 02:49:26.407 093 18238.38 73.03 52542.75 88888.00 2008-04-02 02:49:26.907 093 18238.51 73.25 52542.78 88888.00 2008-04-02 02:49:27.407 093 18238.65 73.30 52542.95 88888.00 2008-04-02 02:49:27.907 093 18238.64 73.28 52542.97 88888.00 2008-04-02 02:49:28.407 093 18238.63 73.29 52543.03 88888.00 2008-04-02 02:49:28.907 093 18238.75 73.33 52543.13 88888.00 2008-04-02 02:49:29.407 093 18238.70 73.30 52543.07 88888.00 2008-04-02 02:49:29.907 093 18238.60 73.23 52543.00 88888.00 2008-04-02 02:49:30.407 093 18238.65 73.17 52542.90 88888.00 2008-04-02 02:49:30.907 093 18238.65 73.09 52542.90 88888.00 2008-04-02 02:49:31.407 093 18238.70 73.21 52542.95 88888.00 2008-04-02 02:49:31.907 093 18238.70 73.26 52542.93 88888.00 2008-04-02 02:49:32.407 093 18238.66 73.29 52542.86 88888.00 2008-04-02 02:49:32.907 093 18238.67 73.30 52542.81 88888.00 2008-04-02 02:49:33.407 093 18238.60 73.37 52542.80 88888.00 2008-04-02 02:49:33.907 093 18238.57 73.32 52542.96 88888.00 2008-04-02 02:49:34.407 093 18238.65 73.20 52543.08 88888.00 2008-04-02 02:49:34.907 093 18238.62 73.13 52543.20 88888.00 2008-04-02 02:49:35.407 093 18238.63 73.28 52543.07 88888.00 2008-04-02 02:49:35.907 093 18238.64 73.28 52542.92 88888.00 2008-04-02 02:49:36.407 093 18238.64 73.31 52542.94 88888.00 2008-04-02 02:49:36.907 093 18238.73 73.30 52542.95 88888.00 2008-04-02 02:49:37.407 093 18238.84 73.24 52542.97 88888.00 2008-04-02 02:49:37.907 093 18238.83 73.23 52542.98 88888.00 2008-04-02 02:49:38.407 093 18238.73 73.22 52542.95 88888.00 2008-04-02 02:49:38.907 093 18238.77 73.20 52542.89 88888.00 2008-04-02 02:49:39.407 093 18238.78 73.16 52542.84 88888.00 2008-04-02 02:49:39.907 093 18238.78 73.22 52542.85 88888.00 2008-04-02 02:49:40.407 093 18238.81 73.23 52542.85 88888.00 2008-04-02 02:49:40.907 093 18238.75 73.19 52542.91 88888.00 2008-04-02 02:49:41.407 093 18238.78 73.19 52542.91 88888.00 2008-04-02 02:49:41.907 093 18238.76 73.15 52542.85 88888.00 2008-04-02 02:49:42.407 093 18238.73 72.94 52542.72 88888.00 2008-04-02 02:49:42.907 093 18238.77 72.83 52542.61 88888.00 2008-04-02 02:49:43.407 093 18238.81 72.78 52542.66 88888.00 2008-04-02 02:49:43.907 093 18238.89 72.79 52542.66 88888.00 2008-04-02 02:49:44.407 093 18238.90 72.82 52542.58 88888.00 2008-04-02 02:49:44.907 093 18238.83 72.98 52542.51 88888.00 2008-04-02 02:49:45.407 093 18238.85 72.92 52542.60 88888.00 2008-04-02 02:49:45.907 093 18238.88 72.92 52542.63 88888.00 2008-04-02 02:49:46.407 093 18238.79 72.90 52542.63 88888.00 2008-04-02 02:49:46.907 093 18238.77 72.98 52542.67 88888.00 2008-04-02 02:49:47.407 093 18238.79 73.02 52542.58 88888.00 2008-04-02 02:49:47.907 093 18238.73 73.21 52542.63 88888.00 2008-04-02 02:49:48.407 093 18238.60 73.29 52542.73 88888.00 2008-04-02 02:49:48.907 093 18238.63 73.26 52542.80 88888.00 2008-04-02 02:49:49.407 093 18238.70 73.32 52542.71 88888.00 2008-04-02 02:49:49.907 093 18238.72 73.37 52542.72 88888.00 2008-04-02 02:49:50.407 093 18238.77 73.34 52542.77 88888.00 2008-04-02 02:49:50.907 093 18238.70 73.26 52542.75 88888.00 2008-04-02 02:49:51.407 093 18238.73 73.24 52542.81 88888.00 2008-04-02 02:49:51.907 093 18238.88 73.21 52542.75 88888.00 2008-04-02 02:49:52.407 093 18238.95 73.21 52542.70 88888.00 2008-04-02 02:49:52.907 093 18239.07 73.19 52542.71 88888.00 2008-04-02 02:49:53.407 093 18238.99 73.12 52542.75 88888.00 2008-04-02 02:49:53.907 093 18238.78 73.06 52542.83 88888.00 2008-04-02 02:49:54.407 093 18238.73 73.08 52542.79 88888.00 2008-04-02 02:49:54.907 093 18238.58 73.20 52542.62 88888.00 2008-04-02 02:49:55.407 093 18238.64 73.21 52542.72 88888.00 2008-04-02 02:49:55.907 093 18238.60 73.17 52542.84 88888.00 2008-04-02 02:49:56.407 093 18238.56 73.25 52542.90 88888.00 2008-04-02 02:49:56.907 093 18238.62 73.18 52542.95 88888.00 2008-04-02 02:49:57.407 093 18238.70 73.12 52543.01 88888.00 2008-04-02 02:49:57.907 093 18238.76 73.25 52542.92 88888.00 2008-04-02 02:49:58.407 093 18238.61 73.20 52542.80 88888.00 2008-04-02 02:49:58.907 093 18238.55 73.21 52542.72 88888.00 2008-04-02 02:49:59.407 093 18238.60 73.34 52542.85 88888.00 2008-04-02 02:49:59.907 093 18238.55 73.33 52542.89 88888.00 2008-04-02 02:50:00.407 093 18238.50 73.23 52542.89 88888.00 2008-04-02 02:50:00.907 093 18238.46 73.17 52543.01 88888.00 2008-04-02 02:50:01.407 093 18238.53 73.25 52542.94 88888.00 2008-04-02 02:50:01.907 093 18238.52 73.26 52542.92 88888.00 2008-04-02 02:50:02.407 093 18238.46 73.21 52542.84 88888.00 2008-04-02 02:50:02.907 093 18238.32 73.23 52542.79 88888.00 2008-04-02 02:50:03.407 093 18238.42 73.24 52542.73 88888.00 2008-04-02 02:50:03.907 093 18238.51 73.21 52542.67 88888.00 2008-04-02 02:50:04.407 093 18238.54 73.23 52542.79 88888.00 2008-04-02 02:50:04.907 093 18238.53 73.17 52542.77 88888.00 2008-04-02 02:50:05.407 093 18238.54 73.09 52542.62 88888.00 2008-04-02 02:50:05.907 093 18238.53 72.96 52542.57 88888.00 2008-04-02 02:50:06.407 093 18238.53 73.00 52542.62 88888.00 2008-04-02 02:50:06.907 093 18238.60 73.15 52542.66 88888.00 2008-04-02 02:50:07.407 093 18238.61 73.23 52542.58 88888.00 2008-04-02 02:50:07.907 093 18238.56 73.25 52542.50 88888.00 2008-04-02 02:50:08.407 093 18238.50 73.07 52542.56 88888.00 2008-04-02 02:50:08.907 093 18238.41 73.03 52542.66 88888.00 2008-04-02 02:50:09.407 093 18238.43 73.24 52542.64 88888.00 2008-04-02 02:50:09.907 093 18238.30 73.37 52542.55 88888.00 2008-04-02 02:50:10.407 093 18238.29 73.38 52542.64 88888.00 2008-04-02 02:50:10.907 093 18238.42 73.41 52542.78 88888.00 2008-04-02 02:50:11.407 093 18238.60 73.36 52542.79 88888.00 2008-04-02 02:50:11.907 093 18238.56 73.36 52542.86 88888.00 2008-04-02 02:50:12.407 093 18238.51 73.42 52542.82 88888.00 2008-04-02 02:50:12.907 093 18238.49 73.34 52542.80 88888.00 2008-04-02 02:50:13.407 093 18238.55 73.34 52542.72 88888.00 2008-04-02 02:50:13.907 093 18238.58 73.36 52542.71 88888.00 2008-04-02 02:50:14.407 093 18238.64 73.39 52542.66 88888.00 2008-04-02 02:50:14.907 093 18238.70 73.30 52542.63 88888.00 2008-04-02 02:50:15.407 093 18238.64 73.18 52542.75 88888.00 2008-04-02 02:50:15.907 093 18238.64 73.20 52542.69 88888.00 2008-04-02 02:50:16.407 093 18238.77 73.29 52542.80 88888.00 2008-04-02 02:50:16.907 093 18238.85 73.26 52542.74 88888.00 2008-04-02 02:50:17.407 093 18238.82 73.33 52542.64 88888.00 2008-04-02 02:50:17.907 093 18238.75 73.35 52542.63 88888.00 2008-04-02 02:50:18.407 093 18238.71 73.38 52542.59 88888.00 2008-04-02 02:50:18.907 093 18238.79 73.30 52542.44 88888.00 2008-04-02 02:50:19.407 093 18238.61 73.36 52542.34 88888.00 2008-04-02 02:50:19.907 093 18238.41 73.38 52542.44 88888.00 2008-04-02 02:50:20.407 093 18238.36 73.43 52542.55 88888.00 2008-04-02 02:50:20.907 093 18238.39 73.40 52542.56 88888.00 2008-04-02 02:50:21.407 093 18238.38 73.38 52542.64 88888.00 2008-04-02 02:50:21.907 093 18238.38 73.49 52542.64 88888.00 2008-04-02 02:50:22.407 093 18238.41 73.49 52542.66 88888.00 2008-04-02 02:50:22.907 093 18238.53 73.44 52542.71 88888.00 2008-04-02 02:50:23.407 093 18238.55 73.43 52542.70 88888.00 2008-04-02 02:50:23.907 093 18238.44 73.43 52542.73 88888.00 2008-04-02 02:50:24.407 093 18238.34 73.44 52542.73 88888.00 2008-04-02 02:50:24.907 093 18238.36 73.49 52542.57 88888.00 2008-04-02 02:50:25.407 093 18238.55 73.58 52542.63 88888.00 2008-04-02 02:50:25.907 093 18238.56 73.58 52542.58 88888.00 2008-04-02 02:50:26.407 093 18238.45 73.39 52542.44 88888.00 2008-04-02 02:50:26.907 093 18238.29 73.17 52542.37 88888.00 2008-04-02 02:50:27.407 093 18238.29 73.20 52542.31 88888.00 2008-04-02 02:50:27.907 093 18238.39 73.17 52542.37 88888.00 2008-04-02 02:50:28.407 093 18238.31 73.16 52542.43 88888.00 2008-04-02 02:50:28.907 093 18238.22 73.05 52542.49 88888.00 2008-04-02 02:50:29.407 093 18238.29 72.96 52542.56 88888.00 2008-04-02 02:50:29.907 093 18238.44 73.05 52542.58 88888.00 2008-04-02 02:50:30.407 093 18238.50 72.97 52542.45 88888.00 2008-04-02 02:50:30.907 093 18238.35 72.92 52542.54 88888.00 2008-04-02 02:50:31.407 093 18238.39 72.94 52542.58 88888.00 2008-04-02 02:50:31.907 093 18238.49 73.03 52542.59 88888.00 2008-04-02 02:50:32.407 093 18238.46 72.98 52542.64 88888.00 2008-04-02 02:50:32.907 093 18238.40 72.98 52542.74 88888.00 2008-04-02 02:50:33.407 093 18238.39 72.98 52542.80 88888.00 2008-04-02 02:50:33.907 093 18238.36 72.98 52542.71 88888.00 2008-04-02 02:50:34.407 093 18238.29 72.96 52542.69 88888.00 2008-04-02 02:50:34.907 093 18238.24 72.87 52542.68 88888.00 2008-04-02 02:50:35.407 093 18238.21 72.83 52542.73 88888.00 2008-04-02 02:50:35.907 093 18238.23 72.90 52542.80 88888.00 2008-04-02 02:50:36.407 093 18238.32 73.02 52542.79 88888.00 2008-04-02 02:50:36.907 093 18238.39 73.14 52542.71 88888.00 2008-04-02 02:50:37.407 093 18238.29 73.14 52542.77 88888.00 2008-04-02 02:50:37.907 093 18238.23 73.13 52542.72 88888.00 2008-04-02 02:50:38.407 093 18238.28 73.13 52542.64 88888.00 2008-04-02 02:50:38.907 093 18238.34 73.12 52542.71 88888.00 2008-04-02 02:50:39.407 093 18238.35 73.11 52542.68 88888.00 2008-04-02 02:50:39.907 093 18238.32 73.09 52542.60 88888.00 2008-04-02 02:50:40.407 093 18238.40 73.08 52542.63 88888.00 2008-04-02 02:50:40.907 093 18238.44 73.05 52542.64 88888.00 2008-04-02 02:50:41.407 093 18238.46 73.06 52542.68 88888.00 2008-04-02 02:50:41.907 093 18238.44 73.09 52542.64 88888.00 2008-04-02 02:50:42.407 093 18238.30 73.11 52542.67 88888.00 2008-04-02 02:50:42.907 093 18238.24 73.17 52542.74 88888.00 2008-04-02 02:50:43.407 093 18238.25 73.04 52542.70 88888.00 2008-04-02 02:50:43.907 093 18238.24 72.88 52542.60 88888.00 2008-04-02 02:50:44.407 093 18238.22 72.87 52542.67 88888.00 2008-04-02 02:50:44.907 093 18238.34 73.10 52542.78 88888.00 2008-04-02 02:50:45.407 093 18238.42 73.04 52542.75 88888.00 2008-04-02 02:50:45.907 093 18238.27 72.89 52542.78 88888.00 2008-04-02 02:50:46.407 093 18238.22 72.84 52542.68 88888.00 2008-04-02 02:50:46.907 093 18238.19 72.95 52542.62 88888.00 2008-04-02 02:50:47.407 093 18238.20 73.01 52542.56 88888.00 2008-04-02 02:50:47.907 093 18238.27 72.92 52542.50 88888.00 2008-04-02 02:50:48.407 093 18238.31 72.91 52542.54 88888.00 2008-04-02 02:50:48.907 093 18238.31 73.09 52542.66 88888.00 2008-04-02 02:50:49.407 093 18238.28 73.12 52542.66 88888.00 2008-04-02 02:50:49.907 093 18238.35 72.98 52542.58 88888.00 2008-04-02 02:50:50.407 093 18238.27 72.95 52542.60 88888.00 2008-04-02 02:50:50.907 093 18238.16 72.95 52542.70 88888.00 2008-04-02 02:50:51.407 093 18238.24 72.94 52542.63 88888.00 2008-04-02 02:50:51.907 093 18238.31 72.88 52542.59 88888.00 2008-04-02 02:50:52.407 093 18238.27 72.87 52542.57 88888.00 2008-04-02 02:50:52.907 093 18238.33 72.84 52542.56 88888.00 2008-04-02 02:50:53.407 093 18238.33 72.86 52542.60 88888.00 2008-04-02 02:50:53.907 093 18238.21 72.83 52542.54 88888.00 2008-04-02 02:50:54.407 093 18238.22 72.68 52542.57 88888.00 2008-04-02 02:50:54.907 093 18238.20 72.71 52542.60 88888.00 2008-04-02 02:50:55.407 093 18238.33 72.78 52542.54 88888.00 2008-04-02 02:50:55.907 093 18238.45 72.77 52542.47 88888.00 2008-04-02 02:50:56.407 093 18238.29 72.74 52542.52 88888.00 2008-04-02 02:50:56.907 093 18238.23 72.80 52542.45 88888.00 2008-04-02 02:50:57.407 093 18238.01 72.84 52542.45 88888.00 2008-04-02 02:50:57.907 093 18237.99 72.99 52542.39 88888.00 2008-04-02 02:50:58.407 093 18237.90 73.00 52542.51 88888.00 2008-04-02 02:50:58.907 093 18238.01 72.99 52542.52 88888.00 2008-04-02 02:50:59.407 093 18238.18 72.84 52542.46 88888.00 2008-04-02 02:50:59.907 093 18238.23 72.71 52542.46 88888.00 2008-04-02 02:51:00.407 093 18238.18 72.84 52542.45 88888.00 2008-04-02 02:51:00.907 093 18238.20 72.87 52542.31 88888.00 2008-04-02 02:51:01.407 093 18238.25 72.81 52542.21 88888.00 2008-04-02 02:51:01.907 093 18238.13 72.73 52542.16 88888.00 2008-04-02 02:51:02.407 093 18238.10 72.69 52542.22 88888.00 2008-04-02 02:51:02.907 093 18238.18 72.70 52542.26 88888.00 2008-04-02 02:51:03.407 093 18238.21 72.61 52542.24 88888.00 2008-04-02 02:51:03.907 093 18238.20 72.65 52542.24 88888.00 2008-04-02 02:51:04.407 093 18238.21 72.68 52542.28 88888.00 2008-04-02 02:51:04.907 093 18238.19 72.73 52542.16 88888.00 2008-04-02 02:51:05.407 093 18238.10 72.77 52542.35 88888.00 2008-04-02 02:51:05.907 093 18238.09 72.71 52542.40 88888.00 2008-04-02 02:51:06.407 093 18238.18 72.69 52542.33 88888.00 2008-04-02 02:51:06.907 093 18238.16 72.76 52542.42 88888.00 2008-04-02 02:51:07.407 093 18238.19 72.77 52542.48 88888.00 2008-04-02 02:51:07.907 093 18238.20 72.76 52542.50 88888.00 2008-04-02 02:51:08.407 093 18238.12 72.66 52542.54 88888.00 2008-04-02 02:51:08.907 093 18238.11 72.75 52542.61 88888.00 2008-04-02 02:51:09.407 093 18238.11 72.80 52542.54 88888.00 2008-04-02 02:51:09.907 093 18238.10 72.76 52542.56 88888.00 2008-04-02 02:51:10.407 093 18238.07 72.74 52542.54 88888.00 2008-04-02 02:51:10.907 093 18238.14 72.80 52542.48 88888.00 2008-04-02 02:51:11.407 093 18238.16 72.72 52542.60 88888.00 2008-04-02 02:51:11.907 093 18238.11 72.64 52542.57 88888.00 2008-04-02 02:51:12.407 093 18238.05 72.62 52542.56 88888.00 2008-04-02 02:51:12.907 093 18237.99 72.58 52542.37 88888.00 2008-04-02 02:51:13.407 093 18237.99 72.57 52542.43 88888.00 2008-04-02 02:51:13.907 093 18238.00 72.82 52542.49 88888.00 2008-04-02 02:51:14.407 093 18237.96 72.90 52542.54 88888.00 2008-04-02 02:51:14.907 093 18238.02 73.01 52542.50 88888.00 2008-04-02 02:51:15.407 093 18238.05 73.04 52542.34 88888.00 2008-04-02 02:51:15.907 093 18238.09 73.05 52542.33 88888.00 2008-04-02 02:51:16.407 093 18238.19 73.09 52542.32 88888.00 2008-04-02 02:51:16.907 093 18238.23 73.02 52542.35 88888.00 2008-04-02 02:51:17.407 093 18238.20 72.89 52542.36 88888.00 2008-04-02 02:51:17.907 093 18238.21 72.79 52542.31 88888.00 2008-04-02 02:51:18.407 093 18238.19 72.76 52542.31 88888.00 2008-04-02 02:51:18.907 093 18238.19 72.73 52542.27 88888.00 2008-04-02 02:51:19.407 093 18238.14 72.94 52542.35 88888.00 2008-04-02 02:51:19.907 093 18238.13 73.03 52542.36 88888.00 2008-04-02 02:51:20.407 093 18238.18 73.02 52542.29 88888.00 2008-04-02 02:51:20.907 093 18238.08 73.03 52542.28 88888.00 2008-04-02 02:51:21.407 093 18238.07 72.94 52542.17 88888.00 2008-04-02 02:51:21.907 093 18238.22 72.92 52542.19 88888.00 2008-04-02 02:51:22.407 093 18238.34 72.92 52542.26 88888.00 2008-04-02 02:51:22.907 093 18238.23 72.64 52542.36 88888.00 2008-04-02 02:51:23.407 093 18238.13 72.45 52542.34 88888.00 2008-04-02 02:51:23.907 093 18238.17 72.51 52542.21 88888.00 2008-04-02 02:51:24.407 093 18238.02 72.70 52542.28 88888.00 2008-04-02 02:51:24.907 093 18238.00 72.76 52542.37 88888.00 2008-04-02 02:51:25.407 093 18238.08 72.82 52542.26 88888.00 2008-04-02 02:51:25.907 093 18238.07 72.83 52542.12 88888.00 2008-04-02 02:51:26.407 093 18238.11 72.82 52542.05 88888.00 2008-04-02 02:51:26.907 093 18238.11 72.82 52542.13 88888.00 2008-04-02 02:51:27.407 093 18238.01 72.82 52542.31 88888.00 2008-04-02 02:51:27.907 093 18238.05 72.88 52542.35 88888.00 2008-04-02 02:51:28.407 093 18238.11 72.85 52542.34 88888.00 2008-04-02 02:51:28.907 093 18238.19 72.70 52542.24 88888.00 2008-04-02 02:51:29.407 093 18238.11 72.61 52542.20 88888.00 2008-04-02 02:51:29.907 093 18238.25 72.71 52542.22 88888.00 2008-04-02 02:51:30.407 093 18238.27 72.56 52542.26 88888.00 2008-04-02 02:51:30.907 093 18238.25 72.48 52542.27 88888.00 2008-04-02 02:51:31.407 093 18238.14 72.53 52542.33 88888.00 2008-04-02 02:51:31.907 093 18238.17 72.56 52542.40 88888.00 2008-04-02 02:51:32.407 093 18238.19 72.57 52542.36 88888.00 2008-04-02 02:51:32.907 093 18238.09 72.56 52542.28 88888.00 2008-04-02 02:51:33.407 093 18238.09 72.51 52542.29 88888.00 2008-04-02 02:51:33.907 093 18238.12 72.49 52542.26 88888.00 2008-04-02 02:51:34.407 093 18238.06 72.51 52542.32 88888.00 2008-04-02 02:51:34.907 093 18238.08 72.58 52542.44 88888.00 2008-04-02 02:51:35.407 093 18238.06 72.74 52542.34 88888.00 2008-04-02 02:51:35.907 093 18238.18 72.73 52542.27 88888.00 2008-04-02 02:51:36.407 093 18238.12 72.65 52542.33 88888.00 2008-04-02 02:51:36.907 093 18238.20 72.67 52542.21 88888.00 2008-04-02 02:51:37.407 093 18238.23 72.59 52542.23 88888.00 2008-04-02 02:51:37.907 093 18238.14 72.51 52542.29 88888.00 2008-04-02 02:51:38.407 093 18238.05 72.35 52542.38 88888.00 2008-04-02 02:51:38.907 093 18238.06 72.36 52542.28 88888.00 2008-04-02 02:51:39.407 093 18238.11 72.55 52542.14 88888.00 2008-04-02 02:51:39.907 093 18238.02 72.57 52542.24 88888.00 2008-04-02 02:51:40.407 093 18237.85 72.61 52542.25 88888.00 2008-04-02 02:51:40.907 093 18238.02 72.65 52542.12 88888.00 2008-04-02 02:51:41.407 093 18238.05 72.70 52542.09 88888.00 2008-04-02 02:51:41.907 093 18238.06 72.75 52542.12 88888.00 2008-04-02 02:51:42.407 093 18238.12 72.83 52542.11 88888.00 2008-04-02 02:51:42.907 093 18238.14 72.87 52542.19 88888.00 2008-04-02 02:51:43.407 093 18238.11 72.92 52542.29 88888.00 2008-04-02 02:51:43.907 093 18238.06 72.85 52542.34 88888.00 2008-04-02 02:51:44.407 093 18237.97 72.85 52542.24 88888.00 2008-04-02 02:51:44.907 093 18237.97 72.84 52542.20 88888.00 2008-04-02 02:51:45.407 093 18237.97 72.79 52542.20 88888.00 2008-04-02 02:51:45.907 093 18237.90 72.87 52542.15 88888.00 2008-04-02 02:51:46.407 093 18238.01 72.83 52542.14 88888.00 2008-04-02 02:51:46.907 093 18237.97 72.84 52542.21 88888.00 2008-04-02 02:51:47.407 093 18237.82 72.68 52542.16 88888.00 2008-04-02 02:51:47.907 093 18237.82 72.69 52542.10 88888.00 2008-04-02 02:51:48.407 093 18238.05 72.71 52542.14 88888.00 2008-04-02 02:51:48.907 093 18238.00 72.76 52542.08 88888.00 2008-04-02 02:51:49.407 093 18237.92 72.84 52542.03 88888.00 2008-04-02 02:51:49.907 093 18237.98 72.89 52542.06 88888.00 2008-04-02 02:51:50.407 093 18237.99 72.92 52542.06 88888.00 2008-04-02 02:51:50.907 093 18237.96 72.92 52542.21 88888.00 2008-04-02 02:51:51.407 093 18238.02 72.90 52542.33 88888.00 2008-04-02 02:51:51.907 093 18237.98 72.84 52542.36 88888.00 2008-04-02 02:51:52.407 093 18238.01 72.77 52542.37 88888.00 2008-04-02 02:51:52.907 093 18237.98 72.69 52542.22 88888.00 2008-04-02 02:51:53.407 093 18238.03 72.69 52542.05 88888.00 2008-04-02 02:51:53.907 093 18238.01 72.68 52542.14 88888.00 2008-04-02 02:51:54.407 093 18238.06 72.78 52542.19 88888.00 2008-04-02 02:51:54.907 093 18238.09 72.82 52542.23 88888.00 2008-04-02 02:51:55.407 093 18238.07 72.90 52542.31 88888.00 2008-04-02 02:51:55.907 093 18238.03 72.83 52542.42 88888.00 2008-04-02 02:51:56.407 093 18238.03 72.78 52542.42 88888.00 2008-04-02 02:51:56.907 093 18238.02 72.87 52542.34 88888.00 2008-04-02 02:51:57.407 093 18237.94 72.87 52542.21 88888.00 2008-04-02 02:51:57.907 093 18238.00 72.84 52542.15 88888.00 2008-04-02 02:51:58.407 093 18237.99 72.83 52542.26 88888.00 2008-04-02 02:51:58.907 093 18237.97 72.82 52542.23 88888.00 2008-04-02 02:51:59.407 093 18238.00 72.78 52542.15 88888.00 2008-04-02 02:51:59.907 093 18238.06 72.78 52542.15 88888.00 2008-04-02 02:52:00.407 093 18237.94 72.62 52542.23 88888.00 2008-04-02 02:52:00.907 093 18237.95 72.52 52542.27 88888.00 2008-04-02 02:52:01.407 093 18238.13 72.41 52542.26 88888.00 2008-04-02 02:52:01.907 093 18238.12 72.43 52542.14 88888.00 2008-04-02 02:52:02.407 093 18238.03 72.50 52542.14 88888.00 2008-04-02 02:52:02.907 093 18238.11 72.69 52542.19 88888.00 2008-04-02 02:52:03.407 093 18237.96 72.70 52542.10 88888.00 2008-04-02 02:52:03.907 093 18237.89 72.66 52541.98 88888.00 2008-04-02 02:52:04.407 093 18237.89 72.59 52541.88 88888.00 2008-04-02 02:52:04.907 093 18237.94 72.63 52541.97 88888.00 2008-04-02 02:52:05.407 093 18238.00 72.63 52542.10 88888.00 2008-04-02 02:52:05.907 093 18237.95 72.70 52542.21 88888.00 2008-04-02 02:52:06.407 093 18237.98 72.66 52542.23 88888.00 2008-04-02 02:52:06.907 093 18237.92 72.74 52542.27 88888.00 2008-04-02 02:52:07.407 093 18237.98 72.84 52542.19 88888.00 2008-04-02 02:52:07.907 093 18237.94 72.73 52542.13 88888.00 2008-04-02 02:52:08.407 093 18237.94 72.75 52542.10 88888.00 2008-04-02 02:52:08.907 093 18237.95 72.67 52542.02 88888.00 2008-04-02 02:52:09.407 093 18237.89 72.49 52542.02 88888.00 2008-04-02 02:52:09.907 093 18237.86 72.44 52542.11 88888.00 2008-04-02 02:52:10.407 093 18237.97 72.38 52542.08 88888.00 2008-04-02 02:52:10.907 093 18237.94 72.54 52542.08 88888.00 2008-04-02 02:52:11.407 093 18237.92 72.49 52542.06 88888.00 2008-04-02 02:52:11.907 093 18238.00 72.38 52542.03 88888.00 2008-04-02 02:52:12.407 093 18237.99 72.38 52541.91 88888.00 2008-04-02 02:52:12.907 093 18237.94 72.38 52541.87 88888.00 2008-04-02 02:52:13.407 093 18237.95 72.44 52541.99 88888.00 2008-04-02 02:52:13.907 093 18237.99 72.43 52542.01 88888.00 2008-04-02 02:52:14.407 093 18238.01 72.54 52541.96 88888.00 2008-04-02 02:52:14.907 093 18238.09 72.62 52541.90 88888.00 2008-04-02 02:52:15.407 093 18238.08 72.66 52541.76 88888.00 2008-04-02 02:52:15.907 093 18238.03 72.73 52541.94 88888.00 2008-04-02 02:52:16.407 093 18238.05 72.75 52542.09 88888.00 2008-04-02 02:52:16.907 093 18237.99 72.68 52542.13 88888.00 2008-04-02 02:52:17.407 093 18237.99 72.46 52542.11 88888.00 2008-04-02 02:52:17.907 093 18237.98 72.34 52542.17 88888.00 2008-04-02 02:52:18.407 093 18238.03 72.26 52542.17 88888.00 2008-04-02 02:52:18.907 093 18238.10 72.20 52542.10 88888.00 2008-04-02 02:52:19.407 093 18238.05 72.24 52542.14 88888.00 2008-04-02 02:52:19.907 093 18238.10 72.26 52542.24 88888.00 2008-04-02 02:52:20.407 093 18237.94 72.31 52542.15 88888.00 2008-04-02 02:52:20.907 093 18237.92 72.25 52542.06 88888.00 2008-04-02 02:52:21.407 093 18237.85 72.28 52542.10 88888.00 2008-04-02 02:52:21.907 093 18237.79 72.25 52542.16 88888.00 2008-04-02 02:52:22.407 093 18237.88 72.25 52542.26 88888.00 2008-04-02 02:52:22.907 093 18237.92 72.43 52542.29 88888.00 2008-04-02 02:52:23.407 093 18237.86 72.48 52542.22 88888.00 2008-04-02 02:52:23.907 093 18237.85 72.48 52542.28 88888.00 2008-04-02 02:52:24.407 093 18237.94 72.48 52542.23 88888.00 2008-04-02 02:52:24.907 093 18237.95 72.38 52542.21 88888.00 2008-04-02 02:52:25.407 093 18237.91 72.43 52542.19 88888.00 2008-04-02 02:52:25.907 093 18237.96 72.45 52542.11 88888.00 2008-04-02 02:52:26.407 093 18238.02 72.42 52542.02 88888.00 2008-04-02 02:52:26.907 093 18238.08 72.46 52542.01 88888.00 2008-04-02 02:52:27.407 093 18238.07 72.49 52542.02 88888.00 2008-04-02 02:52:27.907 093 18237.94 72.39 52542.13 88888.00 2008-04-02 02:52:28.407 093 18237.89 72.41 52542.14 88888.00 2008-04-02 02:52:28.907 093 18237.79 72.28 52542.16 88888.00 2008-04-02 02:52:29.407 093 18237.79 72.24 52542.09 88888.00 2008-04-02 02:52:29.907 093 18237.88 72.15 52541.99 88888.00 2008-04-02 02:52:30.407 093 18237.81 72.08 52542.08 88888.00 2008-04-02 02:52:30.907 093 18237.89 72.07 52542.11 88888.00 2008-04-02 02:52:31.407 093 18237.90 72.07 52542.09 88888.00 2008-04-02 02:52:31.907 093 18237.99 72.05 52542.20 88888.00 2008-04-02 02:52:32.407 093 18238.14 72.10 52542.21 88888.00 2008-04-02 02:52:32.907 093 18238.11 72.13 52542.04 88888.00 2008-04-02 02:52:33.407 093 18237.91 72.09 52542.12 88888.00 2008-04-02 02:52:33.907 093 18237.87 72.15 52542.11 88888.00 2008-04-02 02:52:34.407 093 18238.02 72.10 52541.90 88888.00 2008-04-02 02:52:34.907 093 18237.89 72.09 52541.93 88888.00 2008-04-02 02:52:35.407 093 18238.00 72.15 52541.94 88888.00 2008-04-02 02:52:35.907 093 18238.13 72.18 52542.08 88888.00 2008-04-02 02:52:36.407 093 18238.08 72.16 52542.05 88888.00 2008-04-02 02:52:36.907 093 18237.99 72.17 52541.92 88888.00 2008-04-02 02:52:37.407 093 18238.08 72.12 52542.00 88888.00 2008-04-02 02:52:37.907 093 18238.11 72.16 52541.98 88888.00 2008-04-02 02:52:38.407 093 18238.08 72.14 52541.98 88888.00 2008-04-02 02:52:38.907 093 18237.89 72.12 52541.94 88888.00 2008-04-02 02:52:39.407 093 18237.42 72.03 52541.89 88888.00 2008-04-02 02:52:39.907 093 18237.55 72.08 52541.77 88888.00 2008-04-02 02:52:40.407 093 18237.60 72.13 52541.89 88888.00 2008-04-02 02:52:40.907 093 18237.63 72.12 52542.05 88888.00 2008-04-02 02:52:41.407 093 18237.78 72.09 52542.09 88888.00 2008-04-02 02:52:41.907 093 18237.85 71.95 52542.00 88888.00 2008-04-02 02:52:42.407 093 18238.00 71.94 52542.01 88888.00 2008-04-02 02:52:42.907 093 18237.92 71.94 52541.97 88888.00 2008-04-02 02:52:43.407 093 18237.82 71.96 52541.88 88888.00 2008-04-02 02:52:43.907 093 18237.80 71.95 52541.99 88888.00 2008-04-02 02:52:44.407 093 18237.81 71.97 52542.00 88888.00 2008-04-02 02:52:44.907 093 18237.78 72.09 52541.98 88888.00 2008-04-02 02:52:45.407 093 18237.81 72.22 52541.92 88888.00 2008-04-02 02:52:45.907 093 18237.85 72.22 52541.93 88888.00 2008-04-02 02:52:46.407 093 18237.84 72.26 52541.94 88888.00 2008-04-02 02:52:46.907 093 18237.84 72.34 52541.93 88888.00 2008-04-02 02:52:47.407 093 18237.91 72.37 52541.99 88888.00 2008-04-02 02:52:47.907 093 18237.87 72.38 52541.97 88888.00 2008-04-02 02:52:48.407 093 18237.77 72.47 52541.98 88888.00 2008-04-02 02:52:48.907 093 18237.79 72.40 52541.97 88888.00 2008-04-02 02:52:49.407 093 18237.80 72.33 52541.96 88888.00 2008-04-02 02:52:49.907 093 18237.91 72.15 52541.88 88888.00 2008-04-02 02:52:50.407 093 18237.85 72.10 52541.78 88888.00 2008-04-02 02:52:50.907 093 18237.73 72.10 52541.80 88888.00 2008-04-02 02:52:51.407 093 18237.76 72.05 52541.92 88888.00 2008-04-02 02:52:51.907 093 18237.67 72.15 52542.10 88888.00 2008-04-02 02:52:52.407 093 18237.58 72.20 52542.02 88888.00 2008-04-02 02:52:52.907 093 18237.69 72.23 52541.93 88888.00 2008-04-02 02:52:53.407 093 18237.70 72.23 52542.04 88888.00 2008-04-02 02:52:53.907 093 18237.76 72.29 52542.01 88888.00 2008-04-02 02:52:54.407 093 18237.78 72.29 52541.89 88888.00 2008-04-02 02:52:54.907 093 18237.80 72.28 52541.92 88888.00 2008-04-02 02:52:55.407 093 18237.81 72.30 52541.85 88888.00 2008-04-02 02:52:55.907 093 18237.88 72.35 52541.84 88888.00 2008-04-02 02:52:56.407 093 18237.76 72.32 52541.81 88888.00 2008-04-02 02:52:56.907 093 18237.59 72.26 52541.79 88888.00 2008-04-02 02:52:57.407 093 18237.66 72.24 52541.85 88888.00 2008-04-02 02:52:57.907 093 18237.65 72.16 52541.90 88888.00 2008-04-02 02:52:58.407 093 18237.67 71.96 52541.85 88888.00 2008-04-02 02:52:58.907 093 18237.68 71.87 52541.84 88888.00 2008-04-02 02:52:59.407 093 18237.66 71.97 52541.88 88888.00 2008-04-02 02:52:59.907 093 18237.64 72.09 52541.81 88888.00 2008-04-02 02:53:00.407 093 18237.63 71.98 52541.82 88888.00 2008-04-02 02:53:00.907 093 18237.77 71.87 52541.84 88888.00 2008-04-02 02:53:01.407 093 18237.84 71.82 52541.81 88888.00 2008-04-02 02:53:01.907 093 18237.81 71.83 52541.86 88888.00 2008-04-02 02:53:02.407 093 18237.79 71.84 52541.84 88888.00 2008-04-02 02:53:02.907 093 18237.82 71.88 52541.81 88888.00 2008-04-02 02:53:03.407 093 18237.87 71.92 52541.82 88888.00 2008-04-02 02:53:03.907 093 18237.86 71.90 52541.80 88888.00 2008-04-02 02:53:04.407 093 18237.69 71.86 52541.74 88888.00 2008-04-02 02:53:04.907 093 18237.73 71.84 52541.69 88888.00 2008-04-02 02:53:05.407 093 18237.76 71.84 52541.77 88888.00 2008-04-02 02:53:05.907 093 18237.69 71.83 52541.92 88888.00 2008-04-02 02:53:06.407 093 18237.58 71.86 52541.97 88888.00 2008-04-02 02:53:06.907 093 18237.64 71.92 52541.90 88888.00 2008-04-02 02:53:07.407 093 18237.67 71.97 52541.85 88888.00 2008-04-02 02:53:07.907 093 18237.74 72.00 52541.86 88888.00 2008-04-02 02:53:08.407 093 18237.91 71.98 52541.87 88888.00 2008-04-02 02:53:08.907 093 18237.85 71.94 52541.82 88888.00 2008-04-02 02:53:09.407 093 18237.66 71.94 52541.78 88888.00 2008-04-02 02:53:09.907 093 18237.66 72.02 52541.74 88888.00 2008-04-02 02:53:10.407 093 18237.76 72.14 52541.70 88888.00 2008-04-02 02:53:10.907 093 18237.74 72.20 52541.74 88888.00 2008-04-02 02:53:11.407 093 18237.75 72.24 52541.71 88888.00 2008-04-02 02:53:11.907 093 18237.77 72.15 52541.79 88888.00 2008-04-02 02:53:12.407 093 18237.70 72.00 52541.79 88888.00 2008-04-02 02:53:12.907 093 18237.74 71.90 52541.79 88888.00 2008-04-02 02:53:13.407 093 18237.71 71.96 52541.70 88888.00 2008-04-02 02:53:13.907 093 18237.69 71.94 52541.70 88888.00 2008-04-02 02:53:14.407 093 18237.67 71.90 52541.84 88888.00 2008-04-02 02:53:14.907 093 18237.67 71.91 52541.85 88888.00 2008-04-02 02:53:15.407 093 18237.66 71.89 52541.74 88888.00 2008-04-02 02:53:15.907 093 18237.62 71.89 52541.66 88888.00 2008-04-02 02:53:16.407 093 18237.58 71.87 52541.75 88888.00 2008-04-02 02:53:16.907 093 18237.64 71.87 52541.76 88888.00 2008-04-02 02:53:17.407 093 18237.53 71.86 52541.77 88888.00 2008-04-02 02:53:17.907 093 18237.55 71.86 52541.77 88888.00 2008-04-02 02:53:18.407 093 18237.66 71.84 52541.85 88888.00 2008-04-02 02:53:18.907 093 18237.67 71.84 52541.86 88888.00 2008-04-02 02:53:19.407 093 18237.71 71.84 52541.74 88888.00 2008-04-02 02:53:19.907 093 18237.67 71.77 52541.77 88888.00 2008-04-02 02:53:20.407 093 18237.70 71.76 52541.84 88888.00 2008-04-02 02:53:20.907 093 18237.69 71.80 52541.88 88888.00 2008-04-02 02:53:21.407 093 18237.75 71.80 52541.91 88888.00 2008-04-02 02:53:21.907 093 18237.60 71.82 52541.96 88888.00 2008-04-02 02:53:22.407 093 18237.62 71.94 52542.00 88888.00 2008-04-02 02:53:22.907 093 18237.66 71.96 52541.78 88888.00 2008-04-02 02:53:23.407 093 18237.57 71.99 52541.79 88888.00 2008-04-02 02:53:23.907 093 18237.69 72.02 52541.90 88888.00 2008-04-02 02:53:24.407 093 18237.71 71.95 52541.78 88888.00 2008-04-02 02:53:24.907 093 18237.73 71.89 52541.75 88888.00 2008-04-02 02:53:25.407 093 18237.70 71.90 52541.73 88888.00 2008-04-02 02:53:25.907 093 18237.67 71.87 52541.74 88888.00 2008-04-02 02:53:26.407 093 18237.73 71.86 52541.67 88888.00 2008-04-02 02:53:26.907 093 18237.71 71.76 52541.77 88888.00 2008-04-02 02:53:27.407 093 18237.74 71.76 52541.77 88888.00 2008-04-02 02:53:27.907 093 18237.76 71.84 52541.65 88888.00 2008-04-02 02:53:28.407 093 18237.90 71.84 52541.57 88888.00 2008-04-02 02:53:28.907 093 18237.92 71.87 52541.64 88888.00 2008-04-02 02:53:29.407 093 18237.94 72.17 52541.75 88888.00 2008-04-02 02:53:29.907 093 18237.96 72.35 52541.74 88888.00 2008-04-02 02:53:30.407 093 18237.89 72.30 52541.62 88888.00 2008-04-02 02:53:30.907 093 18237.94 72.37 52541.51 88888.00 2008-04-02 02:53:31.407 093 18238.03 72.40 52541.65 88888.00 2008-04-02 02:53:31.907 093 18237.97 72.34 52541.85 88888.00 2008-04-02 02:53:32.407 093 18237.92 72.28 52541.89 88888.00 2008-04-02 02:53:32.907 093 18237.94 72.35 52541.87 88888.00 2008-04-02 02:53:33.407 093 18237.87 72.26 52541.84 88888.00 2008-04-02 02:53:33.907 093 18237.94 72.25 52541.85 88888.00 2008-04-02 02:53:34.407 093 18238.06 72.16 52541.91 88888.00 2008-04-02 02:53:34.907 093 18238.11 72.18 52541.86 88888.00 2008-04-02 02:53:35.407 093 18237.99 72.06 52541.74 88888.00 2008-04-02 02:53:35.907 093 18238.02 71.98 52541.65 88888.00 2008-04-02 02:53:36.407 093 18238.00 71.90 52541.65 88888.00 2008-04-02 02:53:36.907 093 18238.03 71.86 52541.69 88888.00 2008-04-02 02:53:37.407 093 18237.90 71.97 52541.78 88888.00 2008-04-02 02:53:37.907 093 18237.89 72.01 52541.80 88888.00 2008-04-02 02:53:38.407 093 18237.76 72.05 52541.70 88888.00 2008-04-02 02:53:38.907 093 18237.76 72.05 52541.62 88888.00 2008-04-02 02:53:39.407 093 18237.84 72.06 52541.71 88888.00 2008-04-02 02:53:39.907 093 18237.87 72.07 52541.62 88888.00 2008-04-02 02:53:40.407 093 18237.97 72.03 52541.61 88888.00 2008-04-02 02:53:40.907 093 18237.92 72.09 52541.62 88888.00 2008-04-02 02:53:41.407 093 18237.81 72.18 52541.55 88888.00 2008-04-02 02:53:41.907 093 18237.73 72.20 52541.67 88888.00 2008-04-02 02:53:42.407 093 18237.67 72.31 52541.70 88888.00 2008-04-02 02:53:42.907 093 18237.67 72.38 52541.68 88888.00 2008-04-02 02:53:43.407 093 18237.76 72.34 52541.66 88888.00 2008-04-02 02:53:43.907 093 18237.77 72.31 52541.75 88888.00 2008-04-02 02:53:44.407 093 18237.75 72.40 52541.85 88888.00 2008-04-02 02:53:44.907 093 18237.63 72.44 52541.78 88888.00 2008-04-02 02:53:45.407 093 18237.68 72.40 52542.01 88888.00 2008-04-02 02:53:45.907 093 18237.70 72.18 52542.03 88888.00 2008-04-02 02:53:46.407 093 18237.80 72.29 52541.88 88888.00 2008-04-02 02:53:46.907 093 18237.76 72.44 52541.85 88888.00 2008-04-02 02:53:47.407 093 18237.66 72.49 52541.88 88888.00 2008-04-02 02:53:47.907 093 18237.75 72.44 52541.91 88888.00 2008-04-02 02:53:48.407 093 18237.88 72.37 52541.97 88888.00 2008-04-02 02:53:48.907 093 18237.75 72.43 52541.82 88888.00 2008-04-02 02:53:49.407 093 18237.75 72.39 52541.79 88888.00 2008-04-02 02:53:49.907 093 18237.79 72.43 52541.91 88888.00 2008-04-02 02:53:50.407 093 18237.79 72.36 52542.00 88888.00 2008-04-02 02:53:50.907 093 18237.85 72.14 52542.12 88888.00 2008-04-02 02:53:51.407 093 18237.77 72.03 52542.09 88888.00 2008-04-02 02:53:51.907 093 18237.79 72.03 52542.01 88888.00 2008-04-02 02:53:52.407 093 18237.75 72.06 52542.02 88888.00 2008-04-02 02:53:52.907 093 18237.71 72.12 52542.00 88888.00 2008-04-02 02:53:53.407 093 18237.84 72.09 52542.15 88888.00 2008-04-02 02:53:53.907 093 18237.76 72.05 52542.19 88888.00 2008-04-02 02:53:54.407 093 18237.69 72.09 52542.06 88888.00 2008-04-02 02:53:54.907 093 18237.74 72.03 52541.99 88888.00 2008-04-02 02:53:55.407 093 18237.76 72.03 52541.92 88888.00 2008-04-02 02:53:55.907 093 18237.78 72.10 52541.89 88888.00 2008-04-02 02:53:56.407 093 18237.77 72.23 52541.88 88888.00 2008-04-02 02:53:56.907 093 18237.78 72.35 52541.86 88888.00 2008-04-02 02:53:57.407 093 18237.76 72.44 52541.92 88888.00 2008-04-02 02:53:57.907 093 18237.77 72.38 52541.73 88888.00 2008-04-02 02:53:58.407 093 18237.79 72.35 52541.74 88888.00 2008-04-02 02:53:58.907 093 18237.71 72.36 52541.85 88888.00 2008-04-02 02:53:59.407 093 18237.65 72.20 52541.96 88888.00 2008-04-02 02:53:59.907 093 18237.66 72.10 52541.92 88888.00 2008-04-02 02:54:00.407 093 18237.62 72.15 52541.85 88888.00 2008-04-02 02:54:00.907 093 18237.54 72.21 52541.90 88888.00 2008-04-02 02:54:01.407 093 18237.63 72.26 52541.88 88888.00 2008-04-02 02:54:01.907 093 18237.58 72.44 52541.79 88888.00 2008-04-02 02:54:02.407 093 18237.48 72.31 52541.89 88888.00 2008-04-02 02:54:02.907 093 18237.55 72.16 52541.87 88888.00 2008-04-02 02:54:03.407 093 18237.65 72.20 52541.86 88888.00 2008-04-02 02:54:03.907 093 18237.69 72.18 52541.88 88888.00 2008-04-02 02:54:04.407 093 18237.75 72.07 52541.93 88888.00 2008-04-02 02:54:04.907 093 18237.76 72.10 52542.01 88888.00 2008-04-02 02:54:05.407 093 18237.70 72.16 52542.00 88888.00 2008-04-02 02:54:05.907 093 18237.64 72.23 52542.03 88888.00 2008-04-02 02:54:06.407 093 18237.75 72.25 52542.03 88888.00 2008-04-02 02:54:06.907 093 18237.85 72.25 52542.08 88888.00 2008-04-02 02:54:07.407 093 18237.91 72.25 52542.00 88888.00 2008-04-02 02:54:07.907 093 18237.75 72.29 52541.88 88888.00 2008-04-02 02:54:08.407 093 18237.59 72.38 52541.89 88888.00 2008-04-02 02:54:08.907 093 18237.64 72.20 52541.93 88888.00 2008-04-02 02:54:09.407 093 18237.66 72.21 52541.97 88888.00 2008-04-02 02:54:09.907 093 18237.57 72.23 52541.92 88888.00 2008-04-02 02:54:10.407 093 18237.67 72.21 52541.97 88888.00 2008-04-02 02:54:10.907 093 18237.75 72.15 52541.86 88888.00 2008-04-02 02:54:11.407 093 18237.69 72.17 52541.84 88888.00 2008-04-02 02:54:11.907 093 18237.62 72.18 52541.86 88888.00 2008-04-02 02:54:12.407 093 18237.69 72.18 52541.97 88888.00 2008-04-02 02:54:12.907 093 18237.75 72.21 52542.04 88888.00 2008-04-02 02:54:13.407 093 18237.63 72.21 52541.98 88888.00 2008-04-02 02:54:13.907 093 18237.51 72.18 52541.97 88888.00 2008-04-02 02:54:14.407 093 18237.51 72.20 52542.00 88888.00 2008-04-02 02:54:14.907 093 18237.51 72.32 52542.00 88888.00 2008-04-02 02:54:15.407 093 18237.57 72.37 52541.87 88888.00 2008-04-02 02:54:15.907 093 18237.48 72.29 52541.81 88888.00 2008-04-02 02:54:16.407 093 18237.57 72.28 52541.79 88888.00 2008-04-02 02:54:16.907 093 18237.71 72.31 52541.82 88888.00 2008-04-02 02:54:17.407 093 18237.76 72.26 52541.70 88888.00 2008-04-02 02:54:17.907 093 18237.71 72.31 52541.65 88888.00 2008-04-02 02:54:18.407 093 18237.63 72.55 52541.73 88888.00 2008-04-02 02:54:18.907 093 18237.53 72.59 52541.75 88888.00 2008-04-02 02:54:19.407 093 18237.53 72.51 52541.77 88888.00 2008-04-02 02:54:19.907 093 18237.66 72.37 52541.75 88888.00 2008-04-02 02:54:20.407 093 18237.56 72.48 52541.82 88888.00 2008-04-02 02:54:20.907 093 18237.52 72.48 52541.81 88888.00 2008-04-02 02:54:21.407 093 18237.52 72.49 52541.84 88888.00 2008-04-02 02:54:21.907 093 18237.47 72.44 52541.75 88888.00 2008-04-02 02:54:22.407 093 18237.41 72.49 52541.74 88888.00 2008-04-02 02:54:22.907 093 18237.41 72.56 52541.67 88888.00 2008-04-02 02:54:23.407 093 18237.58 72.61 52541.67 88888.00 2008-04-02 02:54:23.907 093 18237.40 72.67 52541.68 88888.00 2008-04-02 02:54:24.407 093 18237.48 72.67 52541.80 88888.00 2008-04-02 02:54:24.907 093 18237.46 72.42 52541.93 88888.00 2008-04-02 02:54:25.407 093 18237.45 72.22 52541.92 88888.00 2008-04-02 02:54:25.907 093 18237.58 72.22 52541.84 88888.00 2008-04-02 02:54:26.407 093 18237.64 72.19 52541.78 88888.00 2008-04-02 02:54:26.907 093 18237.60 72.21 52541.91 88888.00 2008-04-02 02:54:27.407 093 18237.56 72.23 52541.94 88888.00 2008-04-02 02:54:27.907 093 18237.37 72.39 52541.92 88888.00 2008-04-02 02:54:28.407 093 18237.27 72.40 52541.79 88888.00 2008-04-02 02:54:28.907 093 18237.25 72.43 52541.84 88888.00 2008-04-02 02:54:29.407 093 18237.15 72.50 52541.92 88888.00 2008-04-02 02:54:29.907 093 18237.15 72.46 52541.81 88888.00 2008-04-02 02:54:30.407 093 18237.27 72.40 52541.74 88888.00 2008-04-02 02:54:30.907 093 18237.30 72.39 52541.75 88888.00 2008-04-02 02:54:31.407 093 18237.29 72.45 52541.71 88888.00 2008-04-02 02:54:31.907 093 18237.29 72.48 52541.67 88888.00 2008-04-02 02:54:32.407 093 18237.32 72.33 52541.66 88888.00 2008-04-02 02:54:32.907 093 18237.31 72.29 52541.52 88888.00 2008-04-02 02:54:33.407 093 18237.32 72.21 52541.50 88888.00 2008-04-02 02:54:33.907 093 18237.14 72.20 52541.64 88888.00 2008-04-02 02:54:34.407 093 18237.29 72.18 52541.69 88888.00 2008-04-02 02:54:34.907 093 18237.25 72.23 52541.67 88888.00 2008-04-02 02:54:35.407 093 18237.11 72.23 52541.69 88888.00 2008-04-02 02:54:35.907 093 18237.09 72.14 52541.65 88888.00 2008-04-02 02:54:36.407 093 18237.26 72.16 52541.66 88888.00 2008-04-02 02:54:36.907 093 18237.23 72.32 52541.66 88888.00 2008-04-02 02:54:37.407 093 18237.19 72.44 52541.64 88888.00 2008-04-02 02:54:37.907 093 18237.16 72.36 52541.73 88888.00 2008-04-02 02:54:38.407 093 18237.12 72.21 52541.70 88888.00 2008-04-02 02:54:38.907 093 18237.20 72.11 52541.75 88888.00 2008-04-02 02:54:39.407 093 18237.23 72.10 52541.78 88888.00 2008-04-02 02:54:39.907 093 18237.24 72.10 52541.76 88888.00 2008-04-02 02:54:40.407 093 18237.27 72.18 52541.66 88888.00 2008-04-02 02:54:40.907 093 18237.26 72.16 52541.70 88888.00 2008-04-02 02:54:41.407 093 18237.22 72.10 52541.65 88888.00 2008-04-02 02:54:41.907 093 18237.31 72.07 52541.74 88888.00 2008-04-02 02:54:42.407 093 18237.27 72.20 52541.77 88888.00 2008-04-02 02:54:42.907 093 18237.34 72.15 52541.62 88888.00 2008-04-02 02:54:43.407 093 18237.41 72.09 52541.69 88888.00 2008-04-02 02:54:43.907 093 18237.41 72.09 52541.61 88888.00 2008-04-02 02:54:44.407 093 18237.35 72.09 52541.58 88888.00 2008-04-02 02:54:44.907 093 18237.35 72.07 52541.66 88888.00 2008-04-02 02:54:45.407 093 18237.26 72.08 52541.68 88888.00 2008-04-02 02:54:45.907 093 18237.25 72.11 52541.68 88888.00 2008-04-02 02:54:46.407 093 18237.31 72.10 52541.67 88888.00 2008-04-02 02:54:46.907 093 18237.43 72.18 52541.70 88888.00 2008-04-02 02:54:47.407 093 18237.46 72.18 52541.79 88888.00 2008-04-02 02:54:47.907 093 18237.43 72.14 52541.73 88888.00 2008-04-02 02:54:48.407 093 18237.41 72.17 52541.67 88888.00 2008-04-02 02:54:48.907 093 18237.48 72.22 52541.73 88888.00 2008-04-02 02:54:49.407 093 18237.54 72.21 52541.71 88888.00 2008-04-02 02:54:49.907 093 18237.49 72.31 52541.66 88888.00 2008-04-02 02:54:50.407 093 18237.54 72.28 52541.66 88888.00 2008-04-02 02:54:50.907 093 18237.55 72.32 52541.59 88888.00 2008-04-02 02:54:51.407 093 18237.62 72.26 52541.56 88888.00 2008-04-02 02:54:51.907 093 18237.47 72.22 52541.55 88888.00 2008-04-02 02:54:52.407 093 18237.43 72.17 52541.58 88888.00 2008-04-02 02:54:52.907 093 18237.45 72.14 52541.43 88888.00 2008-04-02 02:54:53.407 093 18237.52 72.12 52541.45 88888.00 2008-04-02 02:54:53.907 093 18237.45 72.10 52541.51 88888.00 2008-04-02 02:54:54.407 093 18237.57 72.13 52541.53 88888.00 2008-04-02 02:54:54.907 093 18237.53 72.19 52541.52 88888.00 2008-04-02 02:54:55.407 093 18237.51 72.24 52541.46 88888.00 2008-04-02 02:54:55.907 093 18237.49 72.15 52541.41 88888.00 2008-04-02 02:54:56.407 093 18237.42 72.12 52541.48 88888.00 2008-04-02 02:54:56.907 093 18237.40 72.09 52541.50 88888.00 2008-04-02 02:54:57.407 093 18237.43 72.17 52541.50 88888.00 2008-04-02 02:54:57.907 093 18237.49 72.32 52541.48 88888.00 2008-04-02 02:54:58.407 093 18237.42 72.22 52541.50 88888.00 2008-04-02 02:54:58.907 093 18237.38 71.99 52541.61 88888.00 2008-04-02 02:54:59.407 093 18237.30 71.96 52541.62 88888.00 2008-04-02 02:54:59.907 093 18237.43 72.05 52541.57 88888.00 2008-04-02 02:55:00.407 093 18237.46 72.03 52541.63 88888.00 2008-04-02 02:55:00.907 093 18237.43 71.96 52541.58 88888.00 2008-04-02 02:55:01.407 093 18237.41 71.91 52541.56 88888.00 2008-04-02 02:55:01.907 093 18237.33 71.83 52541.50 88888.00 2008-04-02 02:55:02.407 093 18237.36 71.88 52541.43 88888.00 2008-04-02 02:55:02.907 093 18237.32 71.94 52541.33 88888.00 2008-04-02 02:55:03.407 093 18237.36 71.90 52541.47 88888.00 2008-04-02 02:55:03.907 093 18237.41 71.99 52541.57 88888.00 2008-04-02 02:55:04.407 093 18237.38 72.11 52541.67 88888.00 2008-04-02 02:55:04.907 093 18237.34 72.01 52541.58 88888.00 2008-04-02 02:55:05.407 093 18237.30 71.87 52541.54 88888.00 2008-04-02 02:55:05.907 093 18237.31 71.81 52541.57 88888.00 2008-04-02 02:55:06.407 093 18237.21 71.77 52541.57 88888.00 2008-04-02 02:55:06.907 093 18237.25 71.76 52541.56 88888.00 2008-04-02 02:55:07.407 093 18237.33 71.79 52541.46 88888.00 2008-04-02 02:55:07.907 093 18237.25 71.71 52541.43 88888.00 2008-04-02 02:55:08.407 093 18237.26 71.68 52541.51 88888.00 2008-04-02 02:55:08.907 093 18237.26 71.72 52541.64 88888.00 2008-04-02 02:55:09.407 093 18237.31 71.73 52541.61 88888.00 2008-04-02 02:55:09.907 093 18237.40 71.68 52541.68 88888.00 2008-04-02 02:55:10.407 093 18237.38 71.64 52541.71 88888.00 2008-04-02 02:55:10.907 093 18237.24 71.71 52541.75 88888.00 2008-04-02 02:55:11.407 093 18237.12 71.81 52541.64 88888.00 2008-04-02 02:55:11.907 093 18237.09 71.73 52541.55 88888.00 2008-04-02 02:55:12.407 093 18237.11 71.77 52541.61 88888.00 2008-04-02 02:55:12.907 093 18237.19 71.75 52541.61 88888.00 2008-04-02 02:55:13.407 093 18237.26 71.78 52541.52 88888.00 2008-04-02 02:55:13.907 093 18237.33 71.77 52541.39 88888.00 2008-04-02 02:55:14.407 093 18237.24 71.68 52541.40 88888.00 2008-04-02 02:55:14.907 093 18237.15 71.67 52541.50 88888.00 2008-04-02 02:55:15.407 093 18237.12 71.69 52541.48 88888.00 2008-04-02 02:55:15.907 093 18237.10 71.63 52541.41 88888.00 2008-04-02 02:55:16.407 093 18237.05 71.52 52541.51 88888.00 2008-04-02 02:55:16.907 093 18237.00 71.62 52541.55 88888.00 2008-04-02 02:55:17.407 093 18236.98 71.58 52541.44 88888.00 2008-04-02 02:55:17.907 093 18237.03 71.54 52541.46 88888.00 2008-04-02 02:55:18.407 093 18237.09 71.57 52541.58 88888.00 2008-04-02 02:55:18.907 093 18237.18 71.55 52541.51 88888.00 2008-04-02 02:55:19.407 093 18237.09 71.49 52541.51 88888.00 2008-04-02 02:55:19.907 093 18236.79 71.57 52541.36 88888.00 2008-04-02 02:55:20.407 093 18236.84 71.52 52541.34 88888.00 2008-04-02 02:55:20.907 093 18236.98 71.45 52541.35 88888.00 2008-04-02 02:55:21.407 093 18236.93 71.47 52541.36 88888.00 2008-04-02 02:55:21.907 093 18236.86 71.45 52541.29 88888.00 2008-04-02 02:55:22.407 093 18236.89 71.53 52541.35 88888.00 2008-04-02 02:55:22.907 093 18236.88 71.50 52541.42 88888.00 2008-04-02 02:55:23.407 093 18236.81 71.48 52541.40 88888.00 2008-04-02 02:55:23.907 093 18236.84 71.49 52541.38 88888.00 2008-04-02 02:55:24.407 093 18236.87 71.45 52541.44 88888.00 2008-04-02 02:55:24.907 093 18236.80 71.37 52541.28 88888.00 2008-04-02 02:55:25.407 093 18236.84 71.37 52541.20 88888.00 2008-04-02 02:55:25.907 093 18236.83 71.35 52541.22 88888.00 2008-04-02 02:55:26.407 093 18236.81 71.29 52541.33 88888.00 2008-04-02 02:55:26.907 093 18236.75 71.30 52541.32 88888.00 2008-04-02 02:55:27.407 093 18236.72 71.32 52541.43 88888.00 2008-04-02 02:55:27.907 093 18236.67 71.40 52541.48 88888.00 2008-04-02 02:55:28.407 093 18236.68 71.50 52541.48 88888.00 2008-04-02 02:55:28.907 093 18236.78 71.46 52541.51 88888.00 2008-04-02 02:55:29.407 093 18236.65 71.53 52541.41 88888.00 2008-04-02 02:55:29.907 093 18236.67 71.56 52541.43 88888.00 2008-04-02 02:55:30.407 093 18236.78 71.52 52541.48 88888.00 2008-04-02 02:55:30.907 093 18236.79 71.51 52541.47 88888.00 2008-04-02 02:55:31.407 093 18236.80 71.56 52541.48 88888.00 2008-04-02 02:55:31.907 093 18236.84 71.55 52541.41 88888.00 2008-04-02 02:55:32.407 093 18236.79 71.51 52541.51 88888.00 2008-04-02 02:55:32.907 093 18236.81 71.53 52541.46 88888.00 2008-04-02 02:55:33.407 093 18236.97 71.59 52541.51 88888.00 2008-04-02 02:55:33.907 093 18236.87 71.61 52541.48 88888.00 2008-04-02 02:55:34.407 093 18236.90 71.55 52541.44 88888.00 2008-04-02 02:55:34.907 093 18236.88 71.52 52541.38 88888.00 2008-04-02 02:55:35.407 093 18236.68 71.52 52541.42 88888.00 2008-04-02 02:55:35.907 093 18236.61 71.45 52541.51 88888.00 2008-04-02 02:55:36.407 093 18236.68 71.42 52541.48 88888.00 2008-04-02 02:55:36.907 093 18236.78 71.34 52541.55 88888.00 2008-04-02 02:55:37.407 093 18236.66 71.21 52541.53 88888.00 2008-04-02 02:55:37.907 093 18236.59 71.22 52541.44 88888.00 2008-04-02 02:55:38.407 093 18236.62 71.26 52541.44 88888.00 2008-04-02 02:55:38.907 093 18236.71 71.26 52541.54 88888.00 2008-04-02 02:55:39.407 093 18236.80 71.41 52541.59 88888.00 2008-04-02 02:55:39.907 093 18236.79 71.24 52541.56 88888.00 2008-04-02 02:55:40.407 093 18236.78 71.21 52541.51 88888.00 2008-04-02 02:55:40.907 093 18236.88 71.18 52541.61 88888.00 2008-04-02 02:55:41.407 093 18236.99 71.21 52541.61 88888.00 2008-04-02 02:55:41.907 093 18236.86 71.17 52541.50 88888.00 2008-04-02 02:55:42.407 093 18236.70 71.19 52541.44 88888.00 2008-04-02 02:55:42.907 093 18236.68 71.37 52541.47 88888.00 2008-04-02 02:55:43.407 093 18236.83 71.38 52541.44 88888.00 2008-04-02 02:55:43.907 093 18236.69 71.24 52541.39 88888.00 2008-04-02 02:55:44.407 093 18236.54 71.16 52541.38 88888.00 2008-04-02 02:55:44.907 093 18236.57 71.13 52541.33 88888.00 2008-04-02 02:55:45.407 093 18236.56 71.17 52541.31 88888.00 2008-04-02 02:55:45.907 093 18236.65 71.14 52541.50 88888.00 2008-04-02 02:55:46.407 093 18236.59 71.18 52541.57 88888.00 2008-04-02 02:55:46.907 093 18236.50 71.20 52541.57 88888.00 2008-04-02 02:55:47.407 093 18236.53 71.19 52541.47 88888.00 2008-04-02 02:55:47.907 093 18236.60 71.21 52541.52 88888.00 2008-04-02 02:55:48.407 093 18236.55 71.17 52541.59 88888.00 2008-04-02 02:55:48.907 093 18236.51 71.18 52541.57 88888.00 2008-04-02 02:55:49.407 093 18236.42 71.17 52541.47 88888.00 2008-04-02 02:55:49.907 093 18236.44 71.12 52541.47 88888.00 2008-04-02 02:55:50.407 093 18236.48 71.19 52541.48 88888.00 2008-04-02 02:55:50.907 093 18236.59 71.39 52541.44 88888.00 2008-04-02 02:55:51.407 093 18236.62 71.40 52541.62 88888.00 2008-04-02 02:55:51.907 093 18236.53 71.37 52541.69 88888.00 2008-04-02 02:55:52.407 093 18236.46 71.37 52541.66 88888.00 2008-04-02 02:55:52.907 093 18236.44 71.41 52541.53 88888.00 2008-04-02 02:55:53.407 093 18236.51 71.29 52541.44 88888.00 2008-04-02 02:55:53.907 093 18236.55 71.16 52541.38 88888.00 2008-04-02 02:55:54.407 093 18236.53 71.12 52541.24 88888.00 2008-04-02 02:55:54.907 093 18236.54 71.13 52541.27 88888.00 2008-04-02 02:55:55.407 093 18236.57 71.35 52541.38 88888.00 2008-04-02 02:55:55.907 093 18236.54 71.38 52541.34 88888.00 2008-04-02 02:55:56.407 093 18236.53 71.39 52541.35 88888.00 2008-04-02 02:55:56.907 093 18236.61 71.44 52541.29 88888.00 2008-04-02 02:55:57.407 093 18236.67 71.41 52541.26 88888.00 2008-04-02 02:55:57.907 093 18236.73 71.23 52541.29 88888.00 2008-04-02 02:55:58.407 093 18236.76 71.11 52541.31 88888.00 2008-04-02 02:55:58.907 093 18236.62 71.19 52541.45 88888.00 2008-04-02 02:55:59.407 093 18236.58 71.43 52541.55 88888.00 2008-04-02 02:55:59.907 093 18236.66 71.40 52541.54 88888.00 2008-04-02 02:56:00.407 093 18236.55 71.37 52541.46 88888.00 2008-04-02 02:56:00.907 093 18236.54 71.36 52541.40 88888.00 2008-04-02 02:56:01.407 093 18236.59 71.21 52541.35 88888.00 2008-04-02 02:56:01.907 093 18236.70 71.24 52541.38 88888.00 2008-04-02 02:56:02.407 093 18236.70 71.17 52541.32 88888.00 2008-04-02 02:56:02.907 093 18236.70 71.26 52541.35 88888.00 2008-04-02 02:56:03.407 093 18236.68 71.23 52541.31 88888.00 2008-04-02 02:56:03.907 093 18236.61 71.20 52541.32 88888.00 2008-04-02 02:56:04.407 093 18236.73 71.17 52541.27 88888.00 2008-04-02 02:56:04.907 093 18236.78 71.16 52541.22 88888.00 2008-04-02 02:56:05.407 093 18236.70 71.32 52541.29 88888.00 2008-04-02 02:56:05.907 093 18236.66 71.41 52541.38 88888.00 2008-04-02 02:56:06.407 093 18236.56 71.49 52541.38 88888.00 2008-04-02 02:56:06.907 093 18236.62 71.53 52541.28 88888.00 2008-04-02 02:56:07.407 093 18236.71 71.50 52541.22 88888.00 2008-04-02 02:56:07.907 093 18236.78 71.50 52541.35 88888.00 2008-04-02 02:56:08.407 093 18236.88 71.56 52541.38 88888.00 2008-04-02 02:56:08.907 093 18236.88 71.55 52541.40 88888.00 2008-04-02 02:56:09.407 093 18236.83 71.49 52541.30 88888.00 2008-04-02 02:56:09.907 093 18236.70 71.49 52541.36 88888.00 2008-04-02 02:56:10.407 093 18236.67 71.62 52541.45 88888.00 2008-04-02 02:56:10.907 093 18236.61 71.61 52541.42 88888.00 2008-04-02 02:56:11.407 093 18236.61 71.47 52541.44 88888.00 2008-04-02 02:56:11.907 093 18236.62 71.48 52541.52 88888.00 2008-04-02 02:56:12.407 093 18236.75 71.51 52541.38 88888.00 2008-04-02 02:56:12.907 093 18236.80 71.36 52541.42 88888.00 2008-04-02 02:56:13.407 093 18236.83 71.37 52541.40 88888.00 2008-04-02 02:56:13.907 093 18236.76 71.52 52541.39 88888.00 2008-04-02 02:56:14.407 093 18236.64 71.59 52541.39 88888.00 2008-04-02 02:56:14.907 093 18236.62 71.58 52541.40 88888.00 2008-04-02 02:56:15.407 093 18236.65 71.45 52541.27 88888.00 2008-04-02 02:56:15.907 093 18236.67 71.47 52541.31 88888.00 2008-04-02 02:56:16.407 093 18236.70 71.50 52541.40 88888.00 2008-04-02 02:56:16.907 093 18236.70 71.50 52541.42 88888.00 2008-04-02 02:56:17.407 093 18236.78 71.41 52541.38 88888.00 2008-04-02 02:56:17.907 093 18236.82 71.28 52541.33 88888.00 2008-04-02 02:56:18.407 093 18236.76 71.38 52541.34 88888.00 2008-04-02 02:56:18.907 093 18236.72 71.44 52541.40 88888.00 2008-04-02 02:56:19.407 093 18236.78 71.51 52541.42 88888.00 2008-04-02 02:56:19.907 093 18236.83 71.44 52541.50 88888.00 2008-04-02 02:56:20.407 093 18236.83 71.45 52541.41 88888.00 2008-04-02 02:56:20.907 093 18236.89 71.53 52541.24 88888.00 2008-04-02 02:56:21.407 093 18236.95 71.54 52541.34 88888.00 2008-04-02 02:56:21.907 093 18236.86 71.65 52541.38 88888.00 2008-04-02 02:56:22.407 093 18236.71 71.70 52541.31 88888.00 2008-04-02 02:56:22.907 093 18236.75 71.63 52541.28 88888.00 2008-04-02 02:56:23.407 093 18236.65 71.58 52541.40 88888.00 2008-04-02 02:56:23.907 093 18236.59 71.62 52541.40 88888.00 2008-04-02 02:56:24.407 093 18236.67 71.65 52541.32 88888.00 2008-04-02 02:56:24.907 093 18236.79 71.65 52541.43 88888.00 2008-04-02 02:56:25.407 093 18236.80 71.71 52541.33 88888.00 2008-04-02 02:56:25.907 093 18236.72 71.75 52541.21 88888.00 2008-04-02 02:56:26.407 093 18236.80 71.68 52541.24 88888.00 2008-04-02 02:56:26.907 093 18236.79 71.66 52541.23 88888.00 2008-04-02 02:56:27.407 093 18236.77 71.68 52541.26 88888.00 2008-04-02 02:56:27.907 093 18236.76 71.65 52541.30 88888.00 2008-04-02 02:56:28.404 093 18236.83 71.56 52541.32 88888.00 2008-04-02 02:56:28.904 093 18236.84 71.54 52541.23 88888.00 2008-04-02 02:56:29.404 093 18236.76 71.64 52541.31 88888.00 2008-04-02 02:56:29.904 093 18236.71 71.65 52541.48 88888.00 2008-04-02 02:56:30.404 093 18236.73 71.67 52541.51 88888.00 2008-04-02 02:56:30.904 093 18236.66 71.77 52541.43 88888.00 2008-04-02 02:56:31.404 093 18236.80 71.76 52541.44 88888.00 2008-04-02 02:56:31.904 093 18237.05 71.75 52541.48 88888.00 2008-04-02 02:56:32.404 093 18236.97 71.72 52541.51 88888.00 2008-04-02 02:56:32.904 093 18236.77 71.70 52541.53 88888.00 2008-04-02 02:56:33.404 093 18236.79 71.69 52541.53 88888.00 2008-04-02 02:56:33.904 093 18236.89 71.79 52541.36 88888.00 2008-04-02 02:56:34.404 093 18236.70 71.80 52541.43 88888.00 2008-04-02 02:56:34.904 093 18236.69 71.67 52541.47 88888.00 2008-04-02 02:56:35.404 093 18236.68 71.54 52541.40 88888.00 2008-04-02 02:56:35.904 093 18236.68 71.49 52541.34 88888.00 2008-04-02 02:56:36.404 093 18236.67 71.42 52541.38 88888.00 2008-04-02 02:56:36.904 093 18236.72 71.39 52541.36 88888.00 2008-04-02 02:56:37.404 093 18236.67 71.38 52541.23 88888.00 2008-04-02 02:56:37.904 093 18236.71 71.34 52541.40 88888.00 2008-04-02 02:56:38.404 093 18236.75 71.37 52541.32 88888.00 2008-04-02 02:56:38.904 093 18236.82 71.40 52541.28 88888.00 2008-04-02 02:56:39.404 093 18236.84 71.35 52541.24 88888.00 2008-04-02 02:56:39.904 093 18236.72 71.32 52541.31 88888.00 2008-04-02 02:56:40.404 093 18236.67 71.32 52541.33 88888.00 2008-04-02 02:56:40.904 093 18236.77 71.30 52541.31 88888.00 2008-04-02 02:56:41.404 093 18236.84 71.30 52541.39 88888.00 2008-04-02 02:56:41.904 093 18236.78 71.32 52541.44 88888.00 2008-04-02 02:56:42.404 093 18236.72 71.35 52541.39 88888.00 2008-04-02 02:56:42.904 093 18236.68 71.43 52541.36 88888.00 2008-04-02 02:56:43.404 093 18236.77 71.40 52541.40 88888.00 2008-04-02 02:56:43.904 093 18236.81 71.28 52541.32 88888.00 2008-04-02 02:56:44.404 093 18236.75 71.30 52541.23 88888.00 2008-04-02 02:56:44.904 093 18236.73 71.32 52541.20 88888.00 2008-04-02 02:56:45.404 093 18236.70 71.33 52541.32 88888.00 2008-04-02 02:56:45.904 093 18236.82 71.26 52541.36 88888.00 2008-04-02 02:56:46.404 093 18236.80 71.23 52541.39 88888.00 2008-04-02 02:56:46.904 093 18236.87 71.29 52541.33 88888.00 2008-04-02 02:56:47.404 093 18236.95 71.32 52541.29 88888.00 2008-04-02 02:56:47.904 093 18236.99 71.24 52541.33 88888.00 2008-04-02 02:56:48.404 093 18236.93 71.26 52541.43 88888.00 2008-04-02 02:56:48.904 093 18236.77 71.19 52541.28 88888.00 2008-04-02 02:56:49.404 093 18236.70 71.18 52541.26 88888.00 2008-04-02 02:56:49.904 093 18236.65 71.14 52541.24 88888.00 2008-04-02 02:56:50.404 093 18236.65 71.15 52541.30 88888.00 2008-04-02 02:56:50.904 093 18236.70 71.16 52541.32 88888.00 2008-04-02 02:56:51.404 093 18236.75 71.16 52541.33 88888.00 2008-04-02 02:56:51.904 093 18236.80 71.12 52541.30 88888.00 2008-04-02 02:56:52.404 093 18236.83 71.18 52541.22 88888.00 2008-04-02 02:56:52.904 093 18236.81 71.18 52541.26 88888.00 2008-04-02 02:56:53.404 093 18236.70 71.26 52541.24 88888.00 2008-04-02 02:56:53.904 093 18236.59 71.29 52541.21 88888.00 2008-04-02 02:56:54.404 093 18236.65 71.35 52541.21 88888.00 2008-04-02 02:56:54.904 093 18236.66 71.35 52541.21 88888.00 2008-04-02 02:56:55.404 093 18236.65 71.33 52541.22 88888.00 2008-04-02 02:56:55.904 093 18236.75 71.35 52541.21 88888.00 2008-04-02 02:56:56.404 093 18236.68 71.26 52541.12 88888.00 2008-04-02 02:56:56.904 093 18236.57 71.22 52541.07 88888.00 2008-04-02 02:56:57.404 093 18236.59 71.30 52541.18 88888.00 2008-04-02 02:56:57.904 093 18236.61 71.26 52541.08 88888.00 2008-04-02 02:56:58.404 093 18236.76 71.19 52541.11 88888.00 2008-04-02 02:56:58.904 093 18236.81 71.22 52541.20 88888.00 2008-04-02 02:56:59.404 093 18236.81 71.25 52541.32 88888.00 2008-04-02 02:56:59.904 093 18236.88 71.25 52541.28 88888.00 2008-04-02 02:57:00.404 093 18236.79 71.28 52541.16 88888.00 2008-04-02 02:57:00.904 093 18236.80 71.26 52541.22 88888.00 2008-04-02 02:57:01.404 093 18236.69 71.21 52541.16 88888.00 2008-04-02 02:57:01.904 093 18236.67 71.18 52541.13 88888.00 2008-04-02 02:57:02.404 093 18236.68 71.21 52541.13 88888.00 2008-04-02 02:57:02.904 093 18236.73 71.21 52541.22 88888.00 2008-04-02 02:57:03.404 093 18236.80 71.21 52541.26 88888.00 2008-04-02 02:57:03.904 093 18236.69 71.19 52541.27 88888.00 2008-04-02 02:57:04.404 093 18236.65 71.20 52541.13 88888.00 2008-04-02 02:57:04.904 093 18236.57 71.16 52541.26 88888.00 2008-04-02 02:57:05.404 093 18236.66 71.12 52541.21 88888.00 2008-04-02 02:57:05.904 093 18236.83 71.05 52541.16 88888.00 2008-04-02 02:57:06.404 093 18236.78 71.03 52541.08 88888.00 2008-04-02 02:57:06.904 093 18236.62 71.08 52541.03 88888.00 2008-04-02 02:57:07.404 093 18236.67 71.07 52541.01 88888.00 2008-04-02 02:57:07.904 093 18236.68 71.09 52540.94 88888.00 2008-04-02 02:57:08.404 093 18236.68 71.09 52540.94 88888.00 2008-04-02 02:57:08.904 093 18236.65 71.10 52540.96 88888.00 2008-04-02 02:57:09.404 093 18236.68 71.05 52540.97 88888.00 2008-04-02 02:57:09.904 093 18236.70 71.09 52541.00 88888.00 2008-04-02 02:57:10.404 093 18236.68 71.03 52541.03 88888.00 2008-04-02 02:57:10.904 093 18236.66 71.06 52541.06 88888.00 2008-04-02 02:57:11.404 093 18236.72 71.26 52541.10 88888.00 2008-04-02 02:57:11.904 093 18236.69 71.34 52541.19 88888.00 2008-04-02 02:57:12.404 093 18236.66 71.28 52541.16 88888.00 2008-04-02 02:57:12.904 093 18236.79 71.35 52541.09 88888.00 2008-04-02 02:57:13.404 093 18236.82 71.40 52540.93 88888.00 2008-04-02 02:57:13.904 093 18236.69 71.43 52541.05 88888.00 2008-04-02 02:57:14.404 093 18236.55 71.34 52541.09 88888.00 2008-04-02 02:57:14.904 093 18236.70 71.29 52541.10 88888.00 2008-04-02 02:57:15.404 093 18236.64 71.19 52541.06 88888.00 2008-04-02 02:57:15.904 093 18236.54 71.15 52541.09 88888.00 2008-04-02 02:57:16.404 093 18236.53 71.12 52541.22 88888.00 2008-04-02 02:57:16.904 093 18236.46 71.14 52541.32 88888.00 2008-04-02 02:57:17.404 093 18236.51 71.19 52541.32 88888.00 2008-04-02 02:57:17.904 093 18236.58 71.19 52541.11 88888.00 2008-04-02 02:57:18.404 093 18236.66 71.22 52541.00 88888.00 2008-04-02 02:57:18.904 093 18236.76 71.21 52541.06 88888.00 2008-04-02 02:57:19.404 093 18236.78 71.08 52541.05 88888.00 2008-04-02 02:57:19.904 093 18236.62 71.00 52541.05 88888.00 2008-04-02 02:57:20.404 093 18236.53 71.02 52541.01 88888.00 2008-04-02 02:57:20.904 093 18236.53 71.03 52540.94 88888.00 2008-04-02 02:57:21.404 093 18236.53 71.08 52540.89 88888.00 2008-04-02 02:57:21.904 093 18236.44 71.15 52540.97 88888.00 2008-04-02 02:57:22.404 093 18236.57 71.28 52541.10 88888.00 2008-04-02 02:57:22.904 093 18236.60 71.29 52541.22 88888.00 2008-04-02 02:57:23.404 093 18236.60 71.40 52541.22 88888.00 2008-04-02 02:57:23.904 093 18236.54 71.35 52541.22 88888.00 2008-04-02 02:57:24.404 093 18236.53 71.14 52541.23 88888.00 2008-04-02 02:57:24.904 093 18236.56 71.00 52541.16 88888.00 2008-04-02 02:57:25.404 093 18236.57 71.05 52541.06 88888.00 2008-04-02 02:57:25.904 093 18236.61 71.08 52541.05 88888.00 2008-04-02 02:57:26.404 093 18236.65 71.01 52541.01 88888.00 2008-04-02 02:57:26.904 093 18236.51 71.04 52541.03 88888.00 2008-04-02 02:57:27.404 093 18236.50 71.01 52541.10 88888.00 2008-04-02 02:57:27.904 093 18236.64 71.00 52541.15 88888.00 2008-04-02 02:57:28.404 093 18236.58 70.98 52541.19 88888.00 2008-04-02 02:57:28.904 093 18236.56 71.09 52541.22 88888.00 2008-04-02 02:57:29.404 093 18236.56 71.10 52541.19 88888.00 2008-04-02 02:57:29.904 093 18236.55 71.05 52541.18 88888.00 2008-04-02 02:57:30.404 093 18236.58 71.09 52541.08 88888.00 2008-04-02 02:57:30.904 093 18236.65 71.04 52541.05 88888.00 2008-04-02 02:57:31.404 093 18236.62 70.98 52541.07 88888.00 2008-04-02 02:57:31.904 093 18236.57 71.08 52541.03 88888.00 2008-04-02 02:57:32.404 093 18236.61 71.09 52541.03 88888.00 2008-04-02 02:57:32.904 093 18236.53 71.00 52541.00 88888.00 2008-04-02 02:57:33.404 093 18236.56 71.16 52541.09 88888.00 2008-04-02 02:57:33.904 093 18236.53 71.36 52541.05 88888.00 2008-04-02 02:57:34.404 093 18236.40 71.31 52540.93 88888.00 2008-04-02 02:57:34.904 093 18236.47 71.23 52540.90 88888.00 2008-04-02 02:57:35.404 093 18236.40 71.24 52540.96 88888.00 2008-04-02 02:57:35.904 093 18236.33 71.18 52540.98 88888.00 2008-04-02 02:57:36.404 093 18236.36 71.21 52540.87 88888.00 2008-04-02 02:57:36.904 093 18236.46 71.19 52540.88 88888.00 2008-04-02 02:57:37.404 093 18236.42 71.24 52540.88 88888.00 2008-04-02 02:57:37.904 093 18236.36 71.12 52540.89 88888.00 2008-04-02 02:57:38.404 093 18236.53 71.04 52541.01 88888.00 2008-04-02 02:57:38.904 093 18236.59 71.03 52540.99 88888.00 2008-04-02 02:57:39.404 093 18236.68 70.95 52540.95 88888.00 2008-04-02 02:57:39.904 093 18236.66 70.98 52540.92 88888.00 2008-04-02 02:57:40.404 093 18236.55 70.99 52540.96 88888.00 2008-04-02 02:57:40.904 093 18236.56 70.96 52541.01 88888.00 2008-04-02 02:57:41.404 093 18236.51 71.01 52541.04 88888.00 2008-04-02 02:57:41.904 093 18236.49 70.99 52541.11 88888.00 2008-04-02 02:57:42.404 093 18236.57 70.92 52541.09 88888.00 2008-04-02 02:57:42.904 093 18236.58 70.90 52541.07 88888.00 2008-04-02 02:57:43.404 093 18236.56 70.86 52541.09 88888.00 2008-04-02 02:57:43.904 093 18236.55 71.08 52541.15 88888.00 2008-04-02 02:57:44.404 093 18236.51 71.18 52541.28 88888.00 2008-04-02 02:57:44.904 093 18236.48 71.14 52541.26 88888.00 2008-04-02 02:57:45.404 093 18236.48 71.06 52541.12 88888.00 2008-04-02 02:57:45.904 093 18236.45 70.86 52541.15 88888.00 2008-04-02 02:57:46.404 093 18236.50 70.86 52541.13 88888.00 2008-04-02 02:57:46.904 093 18236.53 70.86 52541.13 88888.00 2008-04-02 02:57:47.404 093 18236.58 70.87 52541.16 88888.00 2008-04-02 02:57:47.904 093 18236.61 70.86 52541.09 88888.00 2008-04-02 02:57:48.404 093 18236.61 70.81 52540.96 88888.00 2008-04-02 02:57:48.904 093 18236.53 70.80 52540.90 88888.00 2008-04-02 02:57:49.404 093 18236.54 70.83 52540.99 88888.00 2008-04-02 02:57:49.904 093 18236.53 70.81 52540.96 88888.00 2008-04-02 02:57:50.404 093 18236.59 70.86 52541.06 88888.00 2008-04-02 02:57:50.904 093 18236.66 70.92 52541.12 88888.00 2008-04-02 02:57:51.404 093 18236.57 70.86 52541.08 88888.00 2008-04-02 02:57:51.904 093 18236.49 70.81 52541.08 88888.00 2008-04-02 02:57:52.404 093 18236.45 70.89 52541.03 88888.00 2008-04-02 02:57:52.904 093 18236.48 70.97 52540.98 88888.00 2008-04-02 02:57:53.404 093 18236.53 70.99 52541.07 88888.00 2008-04-02 02:57:53.904 093 18236.56 70.99 52541.04 88888.00 2008-04-02 02:57:54.404 093 18236.49 70.98 52541.16 88888.00 2008-04-02 02:57:54.904 093 18236.46 71.00 52541.26 88888.00 2008-04-02 02:57:55.404 093 18236.59 71.03 52541.29 88888.00 2008-04-02 02:57:55.904 093 18236.67 70.95 52541.20 88888.00 2008-04-02 02:57:56.404 093 18236.71 70.90 52541.19 88888.00 2008-04-02 02:57:56.904 093 18236.66 70.99 52541.21 88888.00 2008-04-02 02:57:57.404 093 18236.64 71.01 52541.24 88888.00 2008-04-02 02:57:57.904 093 18236.73 71.02 52541.10 88888.00 2008-04-02 02:57:58.404 093 18236.79 70.96 52541.12 88888.00 2008-04-02 02:57:58.904 093 18236.68 70.89 52541.20 88888.00 2008-04-02 02:57:59.404 093 18236.59 70.92 52541.24 88888.00 2008-04-02 02:57:59.904 093 18236.75 70.89 52541.15 88888.00 2008-04-02 02:58:00.404 093 18236.65 71.04 52541.13 88888.00 2008-04-02 02:58:00.904 093 18236.61 71.15 52541.12 88888.00 2008-04-02 02:58:01.404 093 18236.55 71.16 52541.12 88888.00 2008-04-02 02:58:01.904 093 18236.51 71.19 52541.05 88888.00 2008-04-02 02:58:02.404 093 18236.57 71.29 52540.96 88888.00 2008-04-02 02:58:02.904 093 18236.58 71.33 52540.87 88888.00 2008-04-02 02:58:03.404 093 18236.54 71.33 52540.95 88888.00 2008-04-02 02:58:03.904 093 18236.54 71.34 52540.93 88888.00 2008-04-02 02:58:04.404 093 18236.48 71.34 52540.93 88888.00 2008-04-02 02:58:04.904 093 18236.50 71.26 52541.05 88888.00 2008-04-02 02:58:05.404 093 18236.46 71.26 52541.05 88888.00 2008-04-02 02:58:05.904 093 18236.44 71.25 52541.11 88888.00 2008-04-02 02:58:06.404 093 18236.37 71.22 52540.98 88888.00 2008-04-02 02:58:06.904 093 18236.38 71.19 52540.97 88888.00 2008-04-02 02:58:07.404 093 18236.36 71.21 52540.98 88888.00 2008-04-02 02:58:07.904 093 18236.43 71.26 52540.90 88888.00 2008-04-02 02:58:08.404 093 18236.39 71.29 52540.94 88888.00 2008-04-02 02:58:08.904 093 18236.42 71.29 52540.89 88888.00 2008-04-02 02:58:09.404 093 18236.43 71.26 52541.00 88888.00 2008-04-02 02:58:09.904 093 18236.43 71.09 52541.08 88888.00 2008-04-02 02:58:10.404 093 18236.46 70.90 52540.93 88888.00 2008-04-02 02:58:10.904 093 18236.56 71.02 52540.94 88888.00 2008-04-02 02:58:11.404 093 18236.67 71.04 52540.86 88888.00 2008-04-02 02:58:11.904 093 18236.66 71.07 52540.87 88888.00 2008-04-02 02:58:12.404 093 18236.60 71.05 52541.00 88888.00 2008-04-02 02:58:12.904 093 18236.59 71.13 52541.06 88888.00 2008-04-02 02:58:13.404 093 18236.60 71.18 52541.00 88888.00 2008-04-02 02:58:13.904 093 18236.55 71.21 52540.97 88888.00 2008-04-02 02:58:14.404 093 18236.64 71.17 52540.90 88888.00 2008-04-02 02:58:14.904 093 18236.61 71.17 52540.96 88888.00 2008-04-02 02:58:15.404 093 18236.66 71.07 52540.89 88888.00 2008-04-02 02:58:15.904 093 18236.66 71.03 52540.83 88888.00 2008-04-02 02:58:16.404 093 18236.60 71.07 52540.87 88888.00 2008-04-02 02:58:16.904 093 18236.65 71.10 52540.92 88888.00 2008-04-02 02:58:17.404 093 18236.56 71.19 52540.82 88888.00 2008-04-02 02:58:17.904 093 18236.44 71.31 52540.86 88888.00 2008-04-02 02:58:18.404 093 18236.49 71.31 52540.83 88888.00 2008-04-02 02:58:18.904 093 18236.62 71.32 52540.81 88888.00 2008-04-02 02:58:19.404 093 18236.64 71.31 52540.78 88888.00 2008-04-02 02:58:19.904 093 18236.81 71.23 52540.87 88888.00 2008-04-02 02:58:20.404 093 18236.87 71.09 52540.90 88888.00 2008-04-02 02:58:20.904 093 18236.84 71.09 52540.96 88888.00 2008-04-02 02:58:21.404 093 18236.65 71.16 52540.84 88888.00 2008-04-02 02:58:21.904 093 18236.56 71.17 52540.89 88888.00 2008-04-02 02:58:22.404 093 18236.43 71.03 52540.96 88888.00 2008-04-02 02:58:22.904 093 18236.30 70.89 52541.00 88888.00 2008-04-02 02:58:23.404 093 18236.30 70.89 52540.97 88888.00 2008-04-02 02:58:23.904 093 18236.44 70.94 52540.98 88888.00 2008-04-02 02:58:24.404 093 18236.43 71.03 52540.98 88888.00 2008-04-02 02:58:24.904 093 18236.46 71.15 52541.00 88888.00 2008-04-02 02:58:25.404 093 18236.54 71.01 52541.09 88888.00 2008-04-02 02:58:25.904 093 18236.58 70.87 52541.11 88888.00 2008-04-02 02:58:26.404 093 18236.58 70.79 52540.96 88888.00 2008-04-02 02:58:26.904 093 18236.58 70.87 52540.90 88888.00 2008-04-02 02:58:27.404 093 18236.54 70.79 52540.82 88888.00 2008-04-02 02:58:27.904 093 18236.45 70.75 52540.77 88888.00 2008-04-02 02:58:28.404 093 18236.40 70.72 52540.72 88888.00 2008-04-02 02:58:28.904 093 18236.56 70.75 52540.74 88888.00 2008-04-02 02:58:29.404 093 18236.60 70.82 52540.81 88888.00 2008-04-02 02:58:29.904 093 18236.59 70.83 52540.82 88888.00 2008-04-02 02:58:30.404 093 18236.53 70.85 52540.85 88888.00 2008-04-02 02:58:30.904 093 18236.37 70.80 52540.80 88888.00 2008-04-02 02:58:31.404 093 18236.44 70.75 52540.84 88888.00 2008-04-02 02:58:31.904 093 18236.59 70.75 52540.78 88888.00 2008-04-02 02:58:32.404 093 18236.61 70.83 52540.78 88888.00 2008-04-02 02:58:32.904 093 18236.54 70.85 52540.70 88888.00 2008-04-02 02:58:33.404 093 18236.46 70.81 52540.74 88888.00 2008-04-02 02:58:33.904 093 18236.39 70.80 52540.73 88888.00 2008-04-02 02:58:34.404 093 18236.53 70.85 52540.76 88888.00 2008-04-02 02:58:34.904 093 18236.55 70.86 52540.86 88888.00 2008-04-02 02:58:35.404 093 18236.55 70.83 52540.94 88888.00 2008-04-02 02:58:35.904 093 18236.44 70.82 52540.97 88888.00 2008-04-02 02:58:36.404 093 18236.44 70.81 52541.00 88888.00 2008-04-02 02:58:36.904 093 18236.57 70.86 52541.06 88888.00 2008-04-02 02:58:37.404 093 18236.70 70.83 52541.05 88888.00 2008-04-02 02:58:37.904 093 18236.71 70.97 52541.05 88888.00 2008-04-02 02:58:38.404 093 18236.67 71.07 52540.88 88888.00 2008-04-02 02:58:38.904 093 18236.81 71.04 52540.81 88888.00 2008-04-02 02:58:39.404 093 18236.61 71.01 52540.85 88888.00 2008-04-02 02:58:39.904 093 18236.51 71.09 52540.81 88888.00 2008-04-02 02:58:40.404 093 18236.53 71.15 52540.77 88888.00 2008-04-02 02:58:40.904 093 18236.60 71.10 52540.84 88888.00 2008-04-02 02:58:41.404 093 18236.62 71.05 52540.95 88888.00 2008-04-02 02:58:41.904 093 18236.57 71.09 52540.97 88888.00 2008-04-02 02:58:42.404 093 18236.70 71.04 52540.89 88888.00 2008-04-02 02:58:42.904 093 18236.62 70.92 52540.87 88888.00 2008-04-02 02:58:43.404 093 18236.64 70.73 52540.95 88888.00 2008-04-02 02:58:43.904 093 18236.66 70.69 52540.87 88888.00 2008-04-02 02:58:44.404 093 18236.65 70.69 52540.86 88888.00 2008-04-02 02:58:44.904 093 18236.65 70.73 52540.80 88888.00 2008-04-02 02:58:45.404 093 18236.62 70.80 52540.85 88888.00 2008-04-02 02:58:45.904 093 18236.65 70.78 52540.88 88888.00 2008-04-02 02:58:46.404 093 18236.67 70.70 52540.93 88888.00 2008-04-02 02:58:46.904 093 18236.68 70.68 52540.95 88888.00 2008-04-02 02:58:47.404 093 18236.51 70.75 52540.98 88888.00 2008-04-02 02:58:47.904 093 18236.55 70.76 52540.94 88888.00 2008-04-02 02:58:48.404 093 18236.47 70.75 52540.95 88888.00 2008-04-02 02:58:48.904 093 18236.45 70.78 52541.03 88888.00 2008-04-02 02:58:49.404 093 18236.65 70.80 52541.05 88888.00 2008-04-02 02:58:49.904 093 18236.56 70.77 52541.04 88888.00 2008-04-02 02:58:50.404 093 18236.53 70.81 52541.04 88888.00 2008-04-02 02:58:50.904 093 18236.46 70.95 52541.05 88888.00 2008-04-02 02:58:51.404 093 18236.67 70.88 52541.01 88888.00 2008-04-02 02:58:51.904 093 18236.64 70.81 52540.92 88888.00 2008-04-02 02:58:52.404 093 18236.60 70.77 52540.88 88888.00 2008-04-02 02:58:52.904 093 18236.68 70.77 52540.88 88888.00 2008-04-02 02:58:53.404 093 18236.70 70.78 52540.96 88888.00 2008-04-02 02:58:53.904 093 18236.70 70.76 52541.06 88888.00 2008-04-02 02:58:54.404 093 18236.68 70.78 52541.04 88888.00 2008-04-02 02:58:54.904 093 18236.73 70.85 52541.06 88888.00 2008-04-02 02:58:55.404 093 18236.77 70.92 52541.01 88888.00 2008-04-02 02:58:55.904 093 18236.61 70.84 52540.95 88888.00 2008-04-02 02:58:56.404 093 18236.55 70.78 52541.03 88888.00 2008-04-02 02:58:56.904 093 18236.60 70.82 52541.05 88888.00 2008-04-02 02:58:57.404 093 18236.59 70.77 52540.92 88888.00 2008-04-02 02:58:57.904 093 18236.48 70.71 52540.82 88888.00 2008-04-02 02:58:58.404 093 18236.46 70.69 52540.78 88888.00 2008-04-02 02:58:58.904 093 18236.50 70.65 52540.85 88888.00 2008-04-02 02:58:59.404 093 18236.60 70.59 52540.90 88888.00 2008-04-02 02:58:59.904 093 18236.65 70.68 52540.88 88888.00 2008-04-02 02:59:00.404 093 18236.55 70.85 52540.92 88888.00 2008-04-02 02:59:00.904 093 18236.55 70.91 52540.90 88888.00 2008-04-02 02:59:01.404 093 18236.51 70.90 52540.96 88888.00 2008-04-02 02:59:01.904 093 18236.46 70.91 52540.97 88888.00 2008-04-02 02:59:02.404 093 18236.44 70.90 52540.86 88888.00 2008-04-02 02:59:02.904 093 18236.47 70.92 52540.89 88888.00 2008-04-02 02:59:03.404 093 18236.44 70.97 52540.97 88888.00 2008-04-02 02:59:03.904 093 18236.46 70.94 52541.07 88888.00 2008-04-02 02:59:04.404 093 18236.57 70.98 52540.94 88888.00 2008-04-02 02:59:04.904 093 18236.65 71.06 52540.92 88888.00 2008-04-02 02:59:05.404 093 18236.60 71.07 52540.98 88888.00 2008-04-02 02:59:05.904 093 18236.47 71.15 52541.07 88888.00 2008-04-02 02:59:06.404 093 18236.44 71.17 52540.99 88888.00 2008-04-02 02:59:06.904 093 18236.47 71.12 52541.04 88888.00 2008-04-02 02:59:07.404 093 18236.53 71.00 52541.05 88888.00 2008-04-02 02:59:07.904 093 18236.55 70.84 52541.09 88888.00 2008-04-02 02:59:08.404 093 18236.53 70.81 52541.07 88888.00 2008-04-02 02:59:08.904 093 18236.50 70.73 52540.92 88888.00 2008-04-02 02:59:09.404 093 18236.51 70.72 52540.81 88888.00 2008-04-02 02:59:09.904 093 18236.56 70.72 52540.89 88888.00 2008-04-02 02:59:10.404 093 18236.70 70.70 52541.01 88888.00 2008-04-02 02:59:10.904 093 18236.58 70.81 52541.07 88888.00 2008-04-02 02:59:11.404 093 18236.54 70.84 52541.10 88888.00 2008-04-02 02:59:11.904 093 18236.55 70.86 52541.11 88888.00 2008-04-02 02:59:12.404 093 18236.64 71.00 52541.11 88888.00 2008-04-02 02:59:12.904 093 18236.68 71.09 52541.03 88888.00 2008-04-02 02:59:13.404 093 18236.68 71.01 52541.09 88888.00 2008-04-02 02:59:13.904 093 18236.67 70.84 52541.06 88888.00 2008-04-02 02:59:14.404 093 18236.61 70.70 52540.98 88888.00 2008-04-02 02:59:14.904 093 18236.65 70.71 52540.97 88888.00 2008-04-02 02:59:15.404 093 18236.56 70.76 52540.96 88888.00 2008-04-02 02:59:15.904 093 18236.46 70.73 52540.80 88888.00 2008-04-02 02:59:16.404 093 18236.50 70.73 52540.84 88888.00 2008-04-02 02:59:16.904 093 18236.54 70.75 52541.05 88888.00 2008-04-02 02:59:17.404 093 18236.48 70.78 52541.05 88888.00 2008-04-02 02:59:17.904 093 18236.34 70.78 52540.86 88888.00 2008-04-02 02:59:18.404 093 18236.23 70.77 52540.72 88888.00 2008-04-02 02:59:18.904 093 18236.35 70.72 52540.71 88888.00 2008-04-02 02:59:19.404 093 18236.42 70.62 52540.82 88888.00 2008-04-02 02:59:19.904 093 18236.42 70.58 52540.88 88888.00 2008-04-02 02:59:20.404 093 18236.24 70.66 52541.01 88888.00 2008-04-02 02:59:20.904 093 18236.35 70.73 52541.04 88888.00 2008-04-02 02:59:21.404 093 18236.45 70.68 52541.00 88888.00 2008-04-02 02:59:21.904 093 18236.29 70.75 52540.99 88888.00 2008-04-02 02:59:22.404 093 18236.25 70.75 52540.99 88888.00 2008-04-02 02:59:22.904 093 18236.21 70.75 52540.94 88888.00 2008-04-02 02:59:23.404 093 18236.26 70.88 52540.88 88888.00 2008-04-02 02:59:23.904 093 18236.35 71.04 52540.89 88888.00 2008-04-02 02:59:24.404 093 18236.33 70.99 52540.93 88888.00 2008-04-02 02:59:24.904 093 18236.35 70.98 52540.98 88888.00 2008-04-02 02:59:25.404 093 18236.39 71.02 52540.93 88888.00 2008-04-02 02:59:25.904 093 18236.38 71.05 52541.00 88888.00 2008-04-02 02:59:26.404 093 18236.43 71.08 52541.00 88888.00 2008-04-02 02:59:26.904 093 18236.42 71.07 52541.06 88888.00 2008-04-02 02:59:27.404 093 18236.50 71.08 52541.04 88888.00 2008-04-02 02:59:27.904 093 18236.48 71.10 52540.98 88888.00 2008-04-02 02:59:28.404 093 18236.38 71.13 52540.99 88888.00 2008-04-02 02:59:28.904 093 18236.44 70.91 52540.97 88888.00 2008-04-02 02:59:29.404 093 18236.48 70.74 52540.87 88888.00 2008-04-02 02:59:29.904 093 18236.46 70.71 52540.88 88888.00 2008-04-02 02:59:30.404 093 18236.43 70.84 52540.81 88888.00 2008-04-02 02:59:30.904 093 18236.43 70.86 52540.82 88888.00 2008-04-02 02:59:31.404 093 18236.43 70.80 52540.92 88888.00 2008-04-02 02:59:31.904 093 18236.40 70.75 52540.97 88888.00 2008-04-02 02:59:32.404 093 18236.38 70.91 52541.01 88888.00 2008-04-02 02:59:32.904 093 18236.53 70.96 52540.94 88888.00 2008-04-02 02:59:33.404 093 18236.59 70.97 52540.83 88888.00 2008-04-02 02:59:33.904 093 18236.50 70.99 52540.87 88888.00 2008-04-02 02:59:34.404 093 18236.49 70.76 52541.05 88888.00 2008-04-02 02:59:34.904 093 18236.47 70.71 52540.98 88888.00 2008-04-02 02:59:35.404 093 18236.50 70.81 52541.03 88888.00 2008-04-02 02:59:35.904 093 18236.51 70.78 52540.93 88888.00 2008-04-02 02:59:36.404 093 18236.53 70.79 52541.05 88888.00 2008-04-02 02:59:36.904 093 18236.58 70.94 52541.07 88888.00 2008-04-02 02:59:37.404 093 18236.55 71.03 52541.09 88888.00 2008-04-02 02:59:37.904 093 18236.60 71.05 52541.10 88888.00 2008-04-02 02:59:38.404 093 18236.62 71.11 52541.11 88888.00 2008-04-02 02:59:38.904 093 18236.67 71.13 52541.08 88888.00 2008-04-02 02:59:39.404 093 18236.73 71.13 52541.08 88888.00 2008-04-02 02:59:39.904 093 18236.68 71.10 52541.05 88888.00 2008-04-02 02:59:40.404 093 18236.55 71.07 52541.09 88888.00 2008-04-02 02:59:40.904 093 18236.59 71.02 52541.05 88888.00 2008-04-02 02:59:41.404 093 18236.68 71.02 52541.22 88888.00 2008-04-02 02:59:41.904 093 18236.73 71.06 52541.23 88888.00 2008-04-02 02:59:42.404 093 18236.64 71.17 52541.11 88888.00 2008-04-02 02:59:42.904 093 18236.59 71.01 52541.06 88888.00 2008-04-02 02:59:43.404 093 18236.50 70.98 52541.10 88888.00 2008-04-02 02:59:43.904 093 18236.45 70.89 52541.06 88888.00 2008-04-02 02:59:44.404 093 18236.38 70.82 52541.07 88888.00 2008-04-02 02:59:44.904 093 18236.37 70.83 52541.05 88888.00 2008-04-02 02:59:45.404 093 18236.35 70.83 52541.06 88888.00 2008-04-02 02:59:45.904 093 18236.43 70.84 52541.05 88888.00 2008-04-02 02:59:46.404 093 18236.43 71.05 52541.00 88888.00 2008-04-02 02:59:46.904 093 18236.38 71.16 52540.97 88888.00 2008-04-02 02:59:47.404 093 18236.45 71.20 52541.01 88888.00 2008-04-02 02:59:47.904 093 18236.53 71.17 52541.11 88888.00 2008-04-02 02:59:48.404 093 18236.55 71.13 52541.11 88888.00 2008-04-02 02:59:48.904 093 18236.50 71.14 52541.10 88888.00 2008-04-02 02:59:49.404 093 18236.45 71.12 52541.21 88888.00 2008-04-02 02:59:49.904 093 18236.51 71.15 52541.15 88888.00 2008-04-02 02:59:50.404 093 18236.51 71.15 52540.99 88888.00 2008-04-02 02:59:50.904 093 18236.54 71.24 52541.03 88888.00 2008-04-02 02:59:51.404 093 18236.53 71.32 52541.12 88888.00 2008-04-02 02:59:51.904 093 18236.51 71.17 52541.03 88888.00 2008-04-02 02:59:52.404 093 18236.48 70.98 52540.94 88888.00 2008-04-02 02:59:52.904 093 18236.50 70.94 52540.89 88888.00 2008-04-02 02:59:53.404 093 18236.42 71.00 52540.89 88888.00 2008-04-02 02:59:53.904 093 18236.54 71.01 52540.89 88888.00 2008-04-02 02:59:54.404 093 18236.60 71.03 52540.88 88888.00 2008-04-02 02:59:54.904 093 18236.54 70.87 52540.78 88888.00 2008-04-02 02:59:55.404 093 18236.57 70.80 52540.81 88888.00 2008-04-02 02:59:55.904 093 18236.77 70.81 52540.85 88888.00 2008-04-02 02:59:56.404 093 18236.77 70.78 52540.92 88888.00 2008-04-02 02:59:56.904 093 18236.70 70.78 52540.92 88888.00 2008-04-02 02:59:57.404 093 18236.70 70.81 52540.93 88888.00 2008-04-02 02:59:57.904 093 18236.64 70.87 52541.03 88888.00 2008-04-02 02:59:58.404 093 18236.70 70.95 52541.05 88888.00 2008-04-02 02:59:58.904 093 18236.79 70.94 52541.09 88888.00 2008-04-02 02:59:59.404 093 18236.76 70.95 52541.11 88888.00 2008-04-02 02:59:59.904 093 18236.95 70.92 52541.07 88888.00 2008-04-02 03:00:00.404 093 18236.95 71.04 52541.03 88888.00 2008-04-02 03:00:00.904 093 18236.83 71.02 52541.18 88888.00 2008-04-02 03:00:01.404 093 18236.83 71.00 52541.11 88888.00 2008-04-02 03:00:01.904 093 18236.92 70.94 52541.11 88888.00 2008-04-02 03:00:02.404 093 18236.91 70.99 52541.22 88888.00 2008-04-02 03:00:02.904 093 18236.72 70.97 52541.20 88888.00 2008-04-02 03:00:03.404 093 18236.67 71.10 52541.13 88888.00 2008-04-02 03:00:03.904 093 18236.76 71.23 52541.13 88888.00 2008-04-02 03:00:04.404 093 18236.81 71.13 52541.08 88888.00 2008-04-02 03:00:04.904 093 18236.70 71.01 52541.09 88888.00 2008-04-02 03:00:05.404 093 18236.67 70.97 52541.10 88888.00 2008-04-02 03:00:05.904 093 18236.70 70.97 52541.16 88888.00 2008-04-02 03:00:06.404 093 18236.72 70.97 52541.16 88888.00 2008-04-02 03:00:06.904 093 18236.84 70.97 52541.13 88888.00 2008-04-02 03:00:07.404 093 18236.79 71.01 52541.13 88888.00 2008-04-02 03:00:07.904 093 18236.70 71.01 52541.19 88888.00 2008-04-02 03:00:08.404 093 18236.72 71.09 52541.23 88888.00 2008-04-02 03:00:08.904 093 18236.76 71.16 52541.34 88888.00 2008-04-02 03:00:09.404 093 18236.80 71.13 52541.29 88888.00 2008-04-02 03:00:09.904 093 18236.81 71.10 52541.32 88888.00 2008-04-02 03:00:10.404 093 18236.84 71.13 52541.19 88888.00 2008-04-02 03:00:10.904 093 18236.79 71.17 52541.20 88888.00 2008-04-02 03:00:11.404 093 18236.76 71.13 52541.23 88888.00 2008-04-02 03:00:11.904 093 18236.79 71.12 52541.28 88888.00 2008-04-02 03:00:12.404 093 18236.75 71.06 52541.15 88888.00 2008-04-02 03:00:12.904 093 18236.72 71.00 52541.09 88888.00 2008-04-02 03:00:13.404 093 18236.75 71.07 52541.07 88888.00 2008-04-02 03:00:13.904 093 18236.72 71.24 52541.07 88888.00 2008-04-02 03:00:14.404 093 18236.64 71.21 52541.11 88888.00 2008-04-02 03:00:14.904 093 18236.62 71.09 52541.11 88888.00 2008-04-02 03:00:15.404 093 18236.58 71.04 52541.08 88888.00 2008-04-02 03:00:15.904 093 18236.61 71.07 52541.11 88888.00 2008-04-02 03:00:16.404 093 18236.60 71.09 52541.05 88888.00 2008-04-02 03:00:16.904 093 18236.59 71.09 52541.07 88888.00 2008-04-02 03:00:17.404 093 18236.65 71.09 52541.04 88888.00 2008-04-02 03:00:17.904 093 18236.68 71.04 52541.03 88888.00 2008-04-02 03:00:18.404 093 18236.66 70.91 52541.01 88888.00 2008-04-02 03:00:18.904 093 18236.55 70.92 52541.10 88888.00 2008-04-02 03:00:19.404 093 18236.42 70.92 52541.09 88888.00 2008-04-02 03:00:19.904 093 18236.53 70.83 52541.08 88888.00 2008-04-02 03:00:20.404 093 18236.61 70.79 52541.01 88888.00 2008-04-02 03:00:20.904 093 18236.71 70.76 52541.00 88888.00 2008-04-02 03:00:21.404 093 18236.68 70.86 52540.98 88888.00 2008-04-02 03:00:21.904 093 18236.66 70.98 52541.01 88888.00 2008-04-02 03:00:22.404 093 18236.59 71.06 52541.08 88888.00 2008-04-02 03:00:22.904 093 18236.47 71.07 52541.05 88888.00 2008-04-02 03:00:23.404 093 18236.43 70.98 52541.08 88888.00 2008-04-02 03:00:23.904 093 18236.40 70.94 52541.12 88888.00 2008-04-02 03:00:24.404 093 18236.43 70.91 52541.19 88888.00 2008-04-02 03:00:24.904 093 18236.46 70.95 52541.17 88888.00 2008-04-02 03:00:25.404 093 18236.46 71.02 52541.21 88888.00 2008-04-02 03:00:25.904 093 18236.42 70.98 52541.11 88888.00 2008-04-02 03:00:26.404 093 18236.58 71.06 52541.03 88888.00 2008-04-02 03:00:26.904 093 18236.58 71.11 52541.00 88888.00 2008-04-02 03:00:27.404 093 18236.50 71.11 52541.08 88888.00 2008-04-02 03:00:27.904 093 18236.47 71.04 52541.03 88888.00 2008-04-02 03:00:28.404 093 18236.58 71.05 52541.00 88888.00 2008-04-02 03:00:28.904 093 18236.60 71.10 52540.95 88888.00 2008-04-02 03:00:29.404 093 18236.56 71.03 52541.12 88888.00 2008-04-02 03:00:29.904 093 18236.58 71.01 52541.09 88888.00 2008-04-02 03:00:30.404 093 18236.66 70.95 52541.04 88888.00 2008-04-02 03:00:30.904 093 18236.55 70.95 52541.01 88888.00 2008-04-02 03:00:31.404 093 18236.54 70.98 52541.15 88888.00 2008-04-02 03:00:31.904 093 18236.64 71.02 52541.07 88888.00 2008-04-02 03:00:32.404 093 18236.61 71.07 52541.05 88888.00 2008-04-02 03:00:32.904 093 18236.61 71.04 52541.13 88888.00 2008-04-02 03:00:33.404 093 18236.65 71.07 52541.12 88888.00 2008-04-02 03:00:33.904 093 18236.67 70.99 52541.08 88888.00 2008-04-02 03:00:34.404 093 18236.73 70.95 52541.05 88888.00 2008-04-02 03:00:34.904 093 18236.73 70.95 52541.04 88888.00 2008-04-02 03:00:35.404 093 18236.67 70.98 52541.08 88888.00 2008-04-02 03:00:35.904 093 18236.59 71.05 52541.15 88888.00 2008-04-02 03:00:36.404 093 18236.40 71.11 52541.16 88888.00 2008-04-02 03:00:36.904 093 18236.43 71.15 52541.16 88888.00 2008-04-02 03:00:37.404 093 18236.48 71.18 52541.23 88888.00 2008-04-02 03:00:37.904 093 18236.38 71.14 52541.19 88888.00 2008-04-02 03:00:38.404 093 18236.34 71.11 52541.12 88888.00 2008-04-02 03:00:38.904 093 18236.40 71.08 52541.04 88888.00 2008-04-02 03:00:39.404 093 18236.30 71.04 52541.03 88888.00 2008-04-02 03:00:39.904 093 18236.35 71.07 52540.93 88888.00 2008-04-02 03:00:40.404 093 18236.32 71.18 52540.94 88888.00 2008-04-02 03:00:40.904 093 18236.42 71.31 52540.99 88888.00 2008-04-02 03:00:41.404 093 18236.51 71.37 52540.99 88888.00 2008-04-02 03:00:41.904 093 18236.46 71.26 52541.15 88888.00 2008-04-02 03:00:42.404 093 18236.43 71.26 52541.16 88888.00 2008-04-02 03:00:42.904 093 18236.28 71.35 52541.09 88888.00 2008-04-02 03:00:43.404 093 18236.19 71.36 52541.17 88888.00 2008-04-02 03:00:43.904 093 18236.24 71.36 52541.16 88888.00 2008-04-02 03:00:44.404 093 18236.27 71.39 52541.12 88888.00 2008-04-02 03:00:44.904 093 18236.27 71.41 52541.10 88888.00 2008-04-02 03:00:45.404 093 18236.40 71.44 52541.08 88888.00 2008-04-02 03:00:45.904 093 18236.64 71.42 52541.07 88888.00 2008-04-02 03:00:46.404 093 18236.66 71.39 52541.13 88888.00 2008-04-02 03:00:46.904 093 18236.57 71.43 52541.12 88888.00 2008-04-02 03:00:47.404 093 18236.45 71.42 52541.05 88888.00 2008-04-02 03:00:47.904 093 18236.40 71.31 52540.96 88888.00 2008-04-02 03:00:48.404 093 18236.33 71.21 52540.93 88888.00 2008-04-02 03:00:48.904 093 18236.34 71.23 52541.01 88888.00 2008-04-02 03:00:49.404 093 18236.28 71.28 52541.01 88888.00 2008-04-02 03:00:49.904 093 18236.29 71.29 52540.99 88888.00 2008-04-02 03:00:50.404 093 18236.30 71.05 52540.96 88888.00 2008-04-02 03:00:50.904 093 18236.36 70.91 52540.99 88888.00 2008-04-02 03:00:51.404 093 18236.33 70.86 52540.94 88888.00 2008-04-02 03:00:51.904 093 18236.36 70.86 52540.95 88888.00 2008-04-02 03:00:52.404 093 18236.40 70.88 52540.98 88888.00 2008-04-02 03:00:52.904 093 18236.39 70.86 52540.98 88888.00 2008-04-02 03:00:53.404 093 18236.37 70.89 52541.08 88888.00 2008-04-02 03:00:53.904 093 18236.40 70.92 52541.13 88888.00 2008-04-02 03:00:54.404 093 18236.45 70.90 52541.05 88888.00 2008-04-02 03:00:54.904 093 18236.49 70.92 52540.95 88888.00 2008-04-02 03:00:55.404 093 18236.40 70.91 52540.87 88888.00 2008-04-02 03:00:55.904 093 18236.48 70.94 52540.93 88888.00 2008-04-02 03:00:56.404 093 18236.44 70.97 52540.99 88888.00 2008-04-02 03:00:56.904 093 18236.32 70.89 52541.06 88888.00 2008-04-02 03:00:57.404 093 18236.25 70.95 52541.15 88888.00 2008-04-02 03:00:57.904 093 18236.29 70.95 52541.28 88888.00 2008-04-02 03:00:58.404 093 18236.40 70.90 52541.34 88888.00 2008-04-02 03:00:58.904 093 18236.27 70.87 52541.34 88888.00 2008-04-02 03:00:59.404 093 18236.25 71.06 52541.22 88888.00 2008-04-02 03:00:59.904 093 18236.38 71.17 52541.32 88888.00 2008-04-02 03:01:00.404 093 18236.46 71.19 52541.23 88888.00 2008-04-02 03:01:00.904 093 18236.38 71.29 52541.24 88888.00 2008-04-02 03:01:01.404 093 18236.39 71.28 52541.28 88888.00 2008-04-02 03:01:01.904 093 18236.44 71.23 52541.40 88888.00 2008-04-02 03:01:02.404 093 18236.42 71.16 52541.31 88888.00 2008-04-02 03:01:02.904 093 18236.34 71.15 52541.29 88888.00 2008-04-02 03:01:03.404 093 18236.33 71.17 52541.38 88888.00 2008-04-02 03:01:03.904 093 18236.39 71.19 52541.36 88888.00 2008-04-02 03:01:04.404 093 18236.37 71.20 52541.33 88888.00 2008-04-02 03:01:04.904 093 18236.15 71.21 52541.38 88888.00 2008-04-02 03:01:05.404 093 18236.17 71.22 52541.41 88888.00 2008-04-02 03:01:05.904 093 18236.22 71.18 52541.45 88888.00 2008-04-02 03:01:06.404 093 18236.16 71.15 52541.42 88888.00 2008-04-02 03:01:06.904 093 18236.17 71.20 52541.54 88888.00 2008-04-02 03:01:07.404 093 18236.23 71.31 52541.61 88888.00 2008-04-02 03:01:07.904 093 18236.25 71.29 52541.61 88888.00 2008-04-02 03:01:08.404 093 18236.28 71.22 52541.57 88888.00 2008-04-02 03:01:08.904 093 18236.39 71.21 52541.50 88888.00 2008-04-02 03:01:09.404 093 18236.33 71.28 52541.56 88888.00 2008-04-02 03:01:09.904 093 18236.43 71.26 52541.62 88888.00 2008-04-02 03:01:10.404 093 18236.38 71.23 52541.48 88888.00 2008-04-02 03:01:10.904 093 18236.24 71.25 52541.47 88888.00 2008-04-02 03:01:11.404 093 18236.15 71.25 52541.50 88888.00 2008-04-02 03:01:11.904 093 18236.17 71.20 52541.44 88888.00 2008-04-02 03:01:12.404 093 18236.26 71.05 52541.44 88888.00 2008-04-02 03:01:12.904 093 18236.33 70.89 52541.40 88888.00 2008-04-02 03:01:13.404 093 18236.37 70.83 52541.46 88888.00 2008-04-02 03:01:13.904 093 18236.15 70.86 52541.48 88888.00 2008-04-02 03:01:14.404 093 18236.24 70.88 52541.28 88888.00 2008-04-02 03:01:14.904 093 18236.27 70.88 52541.20 88888.00 2008-04-02 03:01:15.404 093 18236.17 70.85 52541.18 88888.00 2008-04-02 03:01:15.904 093 18236.06 70.91 52541.30 88888.00 2008-04-02 03:01:16.404 093 18236.10 70.92 52541.24 88888.00 2008-04-02 03:01:16.904 093 18236.14 71.09 52541.21 88888.00 2008-04-02 03:01:17.404 093 18236.15 71.23 52541.27 88888.00 2008-04-02 03:01:17.904 093 18236.12 71.33 52541.35 88888.00 2008-04-02 03:01:18.404 093 18236.12 71.37 52541.26 88888.00 2008-04-02 03:01:18.904 093 18236.22 71.35 52541.28 88888.00 2008-04-02 03:01:19.404 093 18236.16 71.25 52541.29 88888.00 2008-04-02 03:01:19.904 093 18236.13 71.19 52541.26 88888.00 2008-04-02 03:01:20.404 093 18236.19 71.18 52541.33 88888.00 2008-04-02 03:01:20.904 093 18236.23 71.13 52541.35 88888.00 2008-04-02 03:01:21.404 093 18236.34 71.08 52541.46 88888.00 2008-04-02 03:01:21.904 093 18236.30 71.07 52541.34 88888.00 2008-04-02 03:01:22.404 093 18236.26 71.11 52541.22 88888.00 2008-04-02 03:01:22.904 093 18236.32 71.00 52541.32 88888.00 2008-04-02 03:01:23.404 093 18236.36 70.96 52541.34 88888.00 2008-04-02 03:01:23.904 093 18236.43 71.01 52541.41 88888.00 2008-04-02 03:01:24.404 093 18236.34 71.04 52541.43 88888.00 2008-04-02 03:01:24.904 093 18236.27 70.98 52541.46 88888.00 2008-04-02 03:01:25.404 093 18236.23 70.90 52541.45 88888.00 2008-04-02 03:01:25.904 093 18236.23 70.95 52541.34 88888.00 2008-04-02 03:01:26.404 093 18236.32 71.01 52541.32 88888.00 2008-04-02 03:01:26.904 093 18236.33 71.02 52541.40 88888.00 2008-04-02 03:01:27.404 093 18236.26 71.03 52541.53 88888.00 2008-04-02 03:01:27.904 093 18236.22 70.95 52541.51 88888.00 2008-04-02 03:01:28.404 093 18236.03 71.04 52541.57 88888.00 2008-04-02 03:01:28.904 093 18236.05 71.03 52541.56 88888.00 2008-04-02 03:01:29.404 093 18236.13 71.01 52541.51 88888.00 2008-04-02 03:01:29.904 093 18236.12 71.03 52541.45 88888.00 2008-04-02 03:01:30.404 093 18236.02 71.06 52541.38 88888.00 2008-04-02 03:01:30.904 093 18236.08 71.05 52541.28 88888.00 2008-04-02 03:01:31.404 093 18236.04 70.99 52541.31 88888.00 2008-04-02 03:01:31.904 093 18236.10 70.95 52541.30 88888.00 2008-04-02 03:01:32.404 093 18236.12 70.95 52541.22 88888.00 2008-04-02 03:01:32.904 093 18236.12 70.96 52541.23 88888.00 2008-04-02 03:01:33.404 093 18236.06 70.92 52541.34 88888.00 2008-04-02 03:01:33.904 093 18235.96 71.01 52541.40 88888.00 2008-04-02 03:01:34.404 093 18236.03 71.02 52541.45 88888.00 2008-04-02 03:01:34.904 093 18236.05 71.01 52541.41 88888.00 2008-04-02 03:01:35.404 093 18236.08 71.06 52541.28 88888.00 2008-04-02 03:01:35.904 093 18236.11 71.08 52541.27 88888.00 2008-04-02 03:01:36.404 093 18236.08 71.04 52541.31 88888.00 2008-04-02 03:01:36.904 093 18236.15 71.06 52541.40 88888.00 2008-04-02 03:01:37.404 093 18236.17 71.05 52541.38 88888.00 2008-04-02 03:01:37.904 093 18236.16 70.95 52541.42 88888.00 2008-04-02 03:01:38.404 093 18236.21 70.87 52541.26 88888.00 2008-04-02 03:01:38.904 093 18236.21 70.86 52541.24 88888.00 2008-04-02 03:01:39.404 093 18236.26 70.87 52541.32 88888.00 2008-04-02 03:01:39.904 093 18236.30 70.88 52541.39 88888.00 2008-04-02 03:01:40.404 093 18236.24 70.96 52541.36 88888.00 2008-04-02 03:01:40.904 093 18236.25 71.03 52541.32 88888.00 2008-04-02 03:01:41.404 093 18236.25 71.01 52541.30 88888.00 2008-04-02 03:01:41.904 093 18236.25 70.97 52541.24 88888.00 2008-04-02 03:01:42.404 093 18236.34 70.83 52541.33 88888.00 2008-04-02 03:01:42.904 093 18236.23 70.79 52541.38 88888.00 2008-04-02 03:01:43.404 093 18236.17 70.84 52541.39 88888.00 2008-04-02 03:01:43.904 093 18236.15 70.84 52541.34 88888.00 2008-04-02 03:01:44.404 093 18236.11 70.90 52541.27 88888.00 2008-04-02 03:01:44.904 093 18236.14 70.87 52541.16 88888.00 2008-04-02 03:01:45.404 093 18236.15 70.87 52540.99 88888.00 2008-04-02 03:01:45.904 093 18236.22 70.87 52541.04 88888.00 2008-04-02 03:01:46.404 093 18236.24 70.96 52540.97 88888.00 2008-04-02 03:01:46.904 093 18236.18 71.04 52541.09 88888.00 2008-04-02 03:01:47.404 093 18236.30 71.13 52541.10 88888.00 2008-04-02 03:01:47.904 093 18236.40 71.02 52541.28 88888.00 2008-04-02 03:01:48.404 093 18236.28 71.00 52541.24 88888.00 2008-04-02 03:01:48.904 093 18236.24 70.96 52541.16 88888.00 2008-04-02 03:01:49.404 093 18236.32 70.91 52541.09 88888.00 2008-04-02 03:01:49.904 093 18236.33 70.82 52541.13 88888.00 2008-04-02 03:01:50.404 093 18236.34 70.86 52541.12 88888.00 2008-04-02 03:01:50.904 093 18236.33 70.95 52541.15 88888.00 2008-04-02 03:01:51.404 093 18236.21 71.03 52541.12 88888.00 2008-04-02 03:01:51.904 093 18236.18 71.10 52541.09 88888.00 2008-04-02 03:01:52.404 093 18236.33 71.04 52541.04 88888.00 2008-04-02 03:01:52.904 093 18236.39 70.99 52540.98 88888.00 2008-04-02 03:01:53.404 093 18236.42 70.94 52541.00 88888.00 2008-04-02 03:01:53.904 093 18236.32 70.94 52540.98 88888.00 2008-04-02 03:01:54.404 093 18236.23 70.87 52540.97 88888.00 2008-04-02 03:01:54.904 093 18236.17 70.84 52540.97 88888.00 2008-04-02 03:01:55.404 093 18236.21 70.96 52541.10 88888.00 2008-04-02 03:01:55.904 093 18236.17 70.98 52541.09 88888.00 2008-04-02 03:01:56.404 093 18236.12 70.99 52541.04 88888.00 2008-04-02 03:01:56.904 093 18236.10 71.03 52541.05 88888.00 2008-04-02 03:01:57.404 093 18236.12 71.05 52541.12 88888.00 2008-04-02 03:01:57.904 093 18236.16 70.94 52541.06 88888.00 2008-04-02 03:01:58.404 093 18236.25 70.92 52541.07 88888.00 2008-04-02 03:01:58.904 093 18236.21 71.00 52541.01 88888.00 2008-04-02 03:01:59.404 093 18236.15 71.05 52541.05 88888.00 2008-04-02 03:01:59.904 093 18236.17 71.04 52541.03 88888.00 2008-04-02 03:02:00.404 093 18236.25 71.05 52541.05 88888.00 2008-04-02 03:02:00.904 093 18236.44 71.08 52541.06 88888.00 2008-04-02 03:02:01.404 093 18236.45 71.12 52541.11 88888.00 2008-04-02 03:02:01.904 093 18236.42 71.17 52541.05 88888.00 2008-04-02 03:02:02.404 093 18236.44 71.16 52541.05 88888.00 2008-04-02 03:02:02.904 093 18236.58 71.09 52541.18 88888.00 2008-04-02 03:02:03.404 093 18236.51 71.15 52541.09 88888.00 2008-04-02 03:02:03.904 093 18236.49 71.08 52541.07 88888.00 2008-04-02 03:02:04.404 093 18236.53 71.08 52540.98 88888.00 2008-04-02 03:02:04.904 093 18236.51 71.03 52541.01 88888.00 2008-04-02 03:02:05.404 093 18236.42 71.02 52541.11 88888.00 2008-04-02 03:02:05.904 093 18236.39 71.09 52541.13 88888.00 2008-04-02 03:02:06.404 093 18236.36 71.13 52541.06 88888.00 2008-04-02 03:02:06.904 093 18236.33 71.12 52541.01 88888.00 2008-04-02 03:02:07.404 093 18236.34 71.10 52541.07 88888.00 2008-04-02 03:02:07.904 093 18236.39 71.11 52541.07 88888.00 2008-04-02 03:02:08.404 093 18236.43 71.10 52541.06 88888.00 2008-04-02 03:02:08.904 093 18236.38 71.11 52541.09 88888.00 2008-04-02 03:02:09.404 093 18236.37 71.13 52541.13 88888.00 2008-04-02 03:02:09.904 093 18236.39 71.18 52541.11 88888.00 2008-04-02 03:02:10.404 093 18236.36 71.09 52541.16 88888.00 2008-04-02 03:02:10.904 093 18236.36 71.09 52541.17 88888.00 2008-04-02 03:02:11.404 093 18236.39 71.13 52541.12 88888.00 2008-04-02 03:02:11.904 093 18236.53 71.14 52541.11 88888.00 2008-04-02 03:02:12.404 093 18236.49 71.13 52541.18 88888.00 2008-04-02 03:02:12.904 093 18236.39 71.10 52541.15 88888.00 2008-04-02 03:02:13.404 093 18236.40 71.07 52541.27 88888.00 2008-04-02 03:02:13.904 093 18236.55 71.13 52541.33 88888.00 2008-04-02 03:02:14.404 093 18236.59 71.23 52541.27 88888.00 2008-04-02 03:02:14.904 093 18236.57 71.30 52541.27 88888.00 2008-04-02 03:02:15.404 093 18236.55 71.23 52541.39 88888.00 2008-04-02 03:02:15.904 093 18236.54 71.22 52541.46 88888.00 2008-04-02 03:02:16.404 093 18236.61 71.22 52541.27 88888.00 2008-04-02 03:02:16.904 093 18236.59 71.18 52541.21 88888.00 2008-04-02 03:02:17.404 093 18236.58 71.16 52541.29 88888.00 2008-04-02 03:02:17.904 093 18236.47 71.14 52541.41 88888.00 2008-04-02 03:02:18.404 093 18236.39 71.12 52541.40 88888.00 2008-04-02 03:02:18.904 093 18236.43 71.15 52541.38 88888.00 2008-04-02 03:02:19.404 093 18236.29 71.12 52541.36 88888.00 2008-04-02 03:02:19.904 093 18236.28 71.11 52541.35 88888.00 2008-04-02 03:02:20.404 093 18236.35 71.24 52541.38 88888.00 2008-04-02 03:02:20.904 093 18236.39 71.37 52541.32 88888.00 2008-04-02 03:02:21.404 093 18236.34 71.44 52541.28 88888.00 2008-04-02 03:02:21.904 093 18236.34 71.43 52541.35 88888.00 2008-04-02 03:02:22.404 093 18236.48 71.36 52541.44 88888.00 2008-04-02 03:02:22.904 093 18236.49 71.24 52541.62 88888.00 2008-04-02 03:02:23.404 093 18236.47 71.17 52541.50 88888.00 2008-04-02 03:02:23.904 093 18236.46 71.12 52541.35 88888.00 2008-04-02 03:02:24.404 093 18236.47 71.14 52541.32 88888.00 2008-04-02 03:02:24.904 093 18236.47 71.14 52541.28 88888.00 2008-04-02 03:02:25.404 093 18236.55 71.11 52541.43 88888.00 2008-04-02 03:02:25.904 093 18236.54 71.06 52541.46 88888.00 2008-04-02 03:02:26.404 093 18236.44 71.08 52541.40 88888.00 2008-04-02 03:02:26.904 093 18236.56 71.10 52541.61 88888.00 2008-04-02 03:02:27.404 093 18236.55 71.17 52541.55 88888.00 2008-04-02 03:02:27.904 093 18236.46 71.15 52541.50 88888.00 2008-04-02 03:02:28.404 093 18236.46 71.11 52541.53 88888.00 2008-04-02 03:02:28.904 093 18236.49 71.06 52541.47 88888.00 2008-04-02 03:02:29.404 093 18236.39 71.07 52541.38 88888.00 2008-04-02 03:02:29.904 093 18236.45 71.13 52541.43 88888.00 2008-04-02 03:02:30.404 093 18236.46 71.17 52541.41 88888.00 2008-04-02 03:02:30.904 093 18236.51 71.13 52541.41 88888.00 2008-04-02 03:02:31.404 093 18236.43 71.08 52541.48 88888.00 2008-04-02 03:02:31.904 093 18236.44 71.08 52541.39 88888.00 2008-04-02 03:02:32.404 093 18236.56 71.13 52541.39 88888.00 2008-04-02 03:02:32.904 093 18236.61 71.18 52541.38 88888.00 2008-04-02 03:02:33.404 093 18236.46 71.32 52541.23 88888.00 2008-04-02 03:02:33.904 093 18236.46 71.35 52541.28 88888.00 2008-04-02 03:02:34.404 093 18236.39 71.30 52541.41 88888.00 2008-04-02 03:02:34.904 093 18236.37 71.18 52541.43 88888.00 2008-04-02 03:02:35.404 093 18236.36 71.14 52541.36 88888.00 2008-04-02 03:02:35.904 093 18236.43 71.23 52541.31 88888.00 2008-04-02 03:02:36.404 093 18236.30 71.31 52541.31 88888.00 2008-04-02 03:02:36.904 093 18236.35 71.30 52541.28 88888.00 2008-04-02 03:02:37.404 093 18236.39 71.20 52541.29 88888.00 2008-04-02 03:02:37.904 093 18236.37 71.13 52541.22 88888.00 2008-04-02 03:02:38.404 093 18236.34 71.12 52541.32 88888.00 2008-04-02 03:02:38.904 093 18236.32 71.22 52541.39 88888.00 2008-04-02 03:02:39.404 093 18236.26 71.43 52541.44 88888.00 2008-04-02 03:02:39.904 093 18236.39 71.45 52541.44 88888.00 2008-04-02 03:02:40.404 093 18236.45 71.43 52541.43 88888.00 2008-04-02 03:02:40.904 093 18236.42 71.38 52541.45 88888.00 2008-04-02 03:02:41.404 093 18236.33 71.20 52541.39 88888.00 2008-04-02 03:02:41.904 093 18236.32 71.12 52541.40 88888.00 2008-04-02 03:02:42.404 093 18236.32 71.23 52541.46 88888.00 2008-04-02 03:02:42.904 093 18236.30 71.48 52541.42 88888.00 2008-04-02 03:02:43.404 093 18236.32 71.44 52541.38 88888.00 2008-04-02 03:02:43.904 093 18236.37 71.14 52541.28 88888.00 2008-04-02 03:02:44.404 093 18236.55 70.97 52541.27 88888.00 2008-04-02 03:02:44.904 093 18236.61 70.97 52541.43 88888.00 2008-04-02 03:02:45.404 093 18236.61 70.90 52541.39 88888.00 2008-04-02 03:02:45.904 093 18236.58 70.86 52541.38 88888.00 2008-04-02 03:02:46.404 093 18236.50 70.88 52541.31 88888.00 2008-04-02 03:02:46.904 093 18236.53 70.95 52541.26 88888.00 2008-04-02 03:02:47.404 093 18236.61 70.95 52541.38 88888.00 2008-04-02 03:02:47.904 093 18236.65 71.00 52541.33 88888.00 2008-04-02 03:02:48.404 093 18236.69 70.99 52541.22 88888.00 2008-04-02 03:02:48.904 093 18236.66 70.97 52541.16 88888.00 2008-04-02 03:02:49.404 093 18236.61 70.94 52541.13 88888.00 2008-04-02 03:02:49.904 093 18236.49 70.99 52541.16 88888.00 2008-04-02 03:02:50.404 093 18236.48 71.01 52541.22 88888.00 2008-04-02 03:02:50.904 093 18236.50 71.10 52541.27 88888.00 2008-04-02 03:02:51.404 093 18236.54 71.24 52541.20 88888.00 2008-04-02 03:02:51.904 093 18236.60 71.32 52541.19 88888.00 2008-04-02 03:02:52.404 093 18236.49 71.34 52541.24 88888.00 2008-04-02 03:02:52.904 093 18236.46 71.37 52541.28 88888.00 2008-04-02 03:02:53.404 093 18236.43 71.33 52541.31 88888.00 2008-04-02 03:02:53.904 093 18236.46 71.20 52541.27 88888.00 2008-04-02 03:02:54.404 093 18236.56 71.17 52541.21 88888.00 2008-04-02 03:02:54.904 093 18236.45 71.16 52541.31 88888.00 2008-04-02 03:02:55.404 093 18236.54 71.17 52541.35 88888.00 2008-04-02 03:02:55.904 093 18236.67 71.19 52541.35 88888.00 2008-04-02 03:02:56.404 093 18236.67 71.13 52541.21 88888.00 2008-04-02 03:02:56.904 093 18236.57 71.17 52541.09 88888.00 2008-04-02 03:02:57.404 093 18236.60 71.13 52541.01 88888.00 2008-04-02 03:02:57.904 093 18236.53 71.07 52541.05 88888.00 2008-04-02 03:02:58.404 093 18236.51 71.11 52541.09 88888.00 2008-04-02 03:02:58.904 093 18236.61 71.11 52541.16 88888.00 2008-04-02 03:02:59.404 093 18236.67 71.11 52541.13 88888.00 2008-04-02 03:02:59.904 093 18236.75 71.05 52541.17 88888.00 2008-04-02 03:03:00.404 093 18236.70 71.06 52541.16 88888.00 2008-04-02 03:03:00.904 093 18236.72 71.14 52541.17 88888.00 2008-04-02 03:03:01.404 093 18236.72 71.25 52541.29 88888.00 2008-04-02 03:03:01.904 093 18236.60 71.25 52541.32 88888.00 2008-04-02 03:03:02.404 093 18236.50 71.28 52541.36 88888.00 2008-04-02 03:03:02.904 093 18236.53 71.13 52541.43 88888.00 2008-04-02 03:03:03.404 093 18236.59 70.97 52541.36 88888.00 2008-04-02 03:03:03.904 093 18236.59 70.88 52541.29 88888.00 2008-04-02 03:03:04.404 093 18236.59 71.00 52541.40 88888.00 2008-04-02 03:03:04.904 093 18236.62 71.11 52541.43 88888.00 2008-04-02 03:03:05.404 093 18236.62 71.17 52541.44 88888.00 2008-04-02 03:03:05.904 093 18236.58 71.26 52541.41 88888.00 2008-04-02 03:03:06.404 093 18236.54 71.37 52541.36 88888.00 2008-04-02 03:03:06.904 093 18236.46 71.30 52541.34 88888.00 2008-04-02 03:03:07.404 093 18236.40 71.21 52541.39 88888.00 2008-04-02 03:03:07.904 093 18236.34 71.20 52541.40 88888.00 2008-04-02 03:03:08.404 093 18236.35 71.21 52541.42 88888.00 2008-04-02 03:03:08.904 093 18236.44 71.06 52541.51 88888.00 2008-04-02 03:03:09.404 093 18236.39 71.04 52541.47 88888.00 2008-04-02 03:03:09.904 093 18236.40 71.29 52541.31 88888.00 2008-04-02 03:03:10.404 093 18236.37 71.40 52541.44 88888.00 2008-04-02 03:03:10.904 093 18236.39 71.39 52541.51 88888.00 2008-04-02 03:03:11.404 093 18236.33 71.35 52541.47 88888.00 2008-04-02 03:03:11.904 093 18236.35 71.29 52541.43 88888.00 2008-04-02 03:03:12.404 093 18236.43 71.29 52541.58 88888.00 2008-04-02 03:03:12.904 093 18236.42 71.21 52541.44 88888.00 2008-04-02 03:03:13.404 093 18236.44 71.19 52541.36 88888.00 2008-04-02 03:03:13.904 093 18236.40 71.06 52541.40 88888.00 2008-04-02 03:03:14.404 093 18236.33 71.13 52541.32 88888.00 2008-04-02 03:03:14.904 093 18236.24 71.18 52541.30 88888.00 2008-04-02 03:03:15.404 093 18236.29 71.11 52541.26 88888.00 2008-04-02 03:03:15.904 093 18236.26 71.17 52541.22 88888.00 2008-04-02 03:03:16.404 093 18236.47 71.15 52541.23 88888.00 2008-04-02 03:03:16.904 093 18236.42 71.16 52541.38 88888.00 2008-04-02 03:03:17.404 093 18236.19 71.17 52541.32 88888.00 2008-04-02 03:03:17.904 093 18236.21 71.19 52541.40 88888.00 2008-04-02 03:03:18.404 093 18236.25 71.19 52541.50 88888.00 2008-04-02 03:03:18.904 093 18236.13 71.19 52541.54 88888.00 2008-04-02 03:03:19.404 093 18236.15 71.18 52541.54 88888.00 2008-04-02 03:03:19.904 093 18236.25 71.21 52541.48 88888.00 2008-04-02 03:03:20.404 093 18236.29 71.22 52541.54 88888.00 2008-04-02 03:03:20.904 093 18236.34 71.17 52541.61 88888.00 2008-04-02 03:03:21.404 093 18236.42 71.26 52541.40 88888.00 2008-04-02 03:03:21.904 093 18236.51 71.33 52541.39 88888.00 2008-04-02 03:03:22.404 093 18236.46 71.35 52541.43 88888.00 2008-04-02 03:03:22.904 093 18236.34 71.29 52541.48 88888.00 2008-04-02 03:03:23.404 093 18236.35 71.30 52541.47 88888.00 2008-04-02 03:03:23.904 093 18236.32 71.30 52541.42 88888.00 2008-04-02 03:03:24.404 093 18236.35 71.08 52541.44 88888.00 2008-04-02 03:03:24.904 093 18236.27 71.22 52541.41 88888.00 2008-04-02 03:03:25.404 093 18236.26 71.31 52541.48 88888.00 2008-04-02 03:03:25.904 093 18236.32 71.32 52541.50 88888.00 2008-04-02 03:03:26.404 093 18236.29 71.33 52541.48 88888.00 2008-04-02 03:03:26.904 093 18236.23 71.34 52541.50 88888.00 2008-04-02 03:03:27.404 093 18236.22 71.31 52541.46 88888.00 2008-04-02 03:03:27.904 093 18236.21 71.29 52541.52 88888.00 2008-04-02 03:03:28.404 093 18236.08 71.28 52541.59 88888.00 2008-04-02 03:03:28.904 093 18236.05 71.24 52541.54 88888.00 2008-04-02 03:03:29.404 093 18236.13 71.29 52541.55 88888.00 2008-04-02 03:03:29.904 093 18236.18 71.28 52541.48 88888.00 2008-04-02 03:03:30.404 093 18236.29 71.28 52541.42 88888.00 2008-04-02 03:03:30.904 093 18236.30 71.11 52541.27 88888.00 2008-04-02 03:03:31.404 093 18236.32 71.07 52541.24 88888.00 2008-04-02 03:03:31.904 093 18236.36 71.09 52541.34 88888.00 2008-04-02 03:03:32.404 093 18236.32 71.29 52541.52 88888.00 2008-04-02 03:03:32.904 093 18236.30 71.41 52541.53 88888.00 2008-04-02 03:03:33.404 093 18236.35 71.41 52541.41 88888.00 2008-04-02 03:03:33.904 093 18236.25 71.38 52541.48 88888.00 2008-04-02 03:03:34.404 093 18236.24 71.25 52541.63 88888.00 2008-04-02 03:03:34.904 093 18236.25 71.22 52541.66 88888.00 2008-04-02 03:03:35.404 093 18236.25 71.26 52541.64 88888.00 2008-04-02 03:03:35.904 093 18236.39 71.22 52541.62 88888.00 2008-04-02 03:03:36.404 093 18236.39 71.21 52541.48 88888.00 2008-04-02 03:03:36.904 093 18236.34 71.26 52541.47 88888.00 2008-04-02 03:03:37.404 093 18236.27 71.24 52541.48 88888.00 2008-04-02 03:03:37.904 093 18236.24 71.23 52541.48 88888.00 2008-04-02 03:03:38.404 093 18236.21 71.28 52541.46 88888.00 2008-04-02 03:03:38.904 093 18236.27 71.36 52541.39 88888.00 2008-04-02 03:03:39.404 093 18236.26 71.37 52541.44 88888.00 2008-04-02 03:03:39.904 093 18236.27 71.36 52541.41 88888.00 2008-04-02 03:03:40.404 093 18236.33 71.28 52541.32 88888.00 2008-04-02 03:03:40.904 093 18236.40 71.28 52541.31 88888.00 2008-04-02 03:03:41.404 093 18236.39 71.21 52541.47 88888.00 2008-04-02 03:03:41.904 093 18236.38 71.26 52541.50 88888.00 2008-04-02 03:03:42.404 093 18236.42 71.33 52541.52 88888.00 2008-04-02 03:03:42.904 093 18236.39 71.11 52541.55 88888.00 2008-04-02 03:03:43.404 093 18236.29 71.08 52541.52 88888.00 2008-04-02 03:03:43.904 093 18236.30 70.97 52541.47 88888.00 2008-04-02 03:03:44.404 093 18236.28 70.97 52541.43 88888.00 2008-04-02 03:03:44.904 093 18236.35 70.96 52541.48 88888.00 2008-04-02 03:03:45.404 093 18236.45 70.96 52541.47 88888.00 2008-04-02 03:03:45.904 093 18236.40 70.98 52541.41 88888.00 2008-04-02 03:03:46.404 093 18236.44 70.99 52541.33 88888.00 2008-04-02 03:03:46.904 093 18236.53 70.97 52541.31 88888.00 2008-04-02 03:03:47.404 093 18236.55 70.92 52541.33 88888.00 2008-04-02 03:03:47.904 093 18236.46 70.87 52541.40 88888.00 2008-04-02 03:03:48.404 093 18236.58 70.95 52541.35 88888.00 2008-04-02 03:03:48.904 093 18236.46 70.98 52541.39 88888.00 2008-04-02 03:03:49.401 093 18236.37 70.91 52541.27 88888.00 2008-04-02 03:03:49.901 093 18236.35 70.92 52541.26 88888.00 2008-04-02 03:03:50.401 093 18236.46 70.95 52541.28 88888.00 2008-04-02 03:03:50.901 093 18236.46 70.95 52541.29 88888.00 2008-04-02 03:03:51.401 093 18236.45 70.99 52541.36 88888.00 2008-04-02 03:03:51.901 093 18236.51 70.99 52541.38 88888.00 2008-04-02 03:03:52.401 093 18236.51 70.97 52541.36 88888.00 2008-04-02 03:03:52.901 093 18236.39 70.91 52541.34 88888.00 2008-04-02 03:03:53.401 093 18236.25 70.92 52541.41 88888.00 2008-04-02 03:03:53.901 093 18236.17 70.98 52541.48 88888.00 2008-04-02 03:03:54.401 093 18236.33 71.09 52541.51 88888.00 2008-04-02 03:03:54.901 093 18236.30 71.03 52541.40 88888.00 2008-04-02 03:03:55.401 093 18236.26 71.00 52541.34 88888.00 2008-04-02 03:03:55.901 093 18236.28 70.99 52541.34 88888.00 2008-04-02 03:03:56.401 093 18236.40 70.99 52541.30 88888.00 2008-04-02 03:03:56.901 093 18236.38 71.00 52541.42 88888.00 2008-04-02 03:03:57.401 093 18236.35 71.07 52541.51 88888.00 2008-04-02 03:03:57.901 093 18236.34 71.05 52541.61 88888.00 2008-04-02 03:03:58.401 093 18236.43 71.03 52541.50 88888.00 2008-04-02 03:03:58.901 093 18236.42 71.05 52541.47 88888.00 2008-04-02 03:03:59.401 093 18236.39 71.05 52541.53 88888.00 2008-04-02 03:03:59.901 093 18236.32 71.03 52541.52 88888.00 2008-04-02 03:04:00.401 093 18236.42 70.99 52541.55 88888.00 2008-04-02 03:04:00.901 093 18236.27 70.96 52541.54 88888.00 2008-04-02 03:04:01.401 093 18236.16 71.00 52541.56 88888.00 2008-04-02 03:04:01.901 093 18236.22 70.88 52541.65 88888.00 2008-04-02 03:04:02.401 093 18236.26 70.94 52541.57 88888.00 2008-04-02 03:04:02.901 093 18236.22 70.91 52541.46 88888.00 2008-04-02 03:04:03.401 093 18236.24 70.86 52541.53 88888.00 2008-04-02 03:04:03.901 093 18236.19 70.85 52541.55 88888.00 2008-04-02 03:04:04.401 093 18236.23 70.92 52541.57 88888.00 2008-04-02 03:04:04.901 093 18236.18 70.94 52541.58 88888.00 2008-04-02 03:04:05.401 093 18236.26 70.88 52541.63 88888.00 2008-04-02 03:04:05.901 093 18236.26 70.94 52541.63 88888.00 2008-04-02 03:04:06.401 093 18236.28 70.95 52541.70 88888.00 2008-04-02 03:04:06.901 093 18236.25 70.91 52541.78 88888.00 2008-04-02 03:04:07.401 093 18236.23 70.94 52541.77 88888.00 2008-04-02 03:04:07.901 093 18236.27 70.95 52541.75 88888.00 2008-04-02 03:04:08.401 093 18236.34 70.89 52541.73 88888.00 2008-04-02 03:04:08.901 093 18236.39 70.84 52541.78 88888.00 2008-04-02 03:04:09.401 093 18236.43 70.86 52541.75 88888.00 2008-04-02 03:04:09.901 093 18236.39 70.85 52541.74 88888.00 2008-04-02 03:04:10.401 093 18236.30 70.84 52541.67 88888.00 2008-04-02 03:04:10.901 093 18236.28 70.89 52541.62 88888.00 2008-04-02 03:04:11.401 093 18236.25 70.97 52541.61 88888.00 2008-04-02 03:04:11.901 093 18236.21 70.94 52541.64 88888.00 2008-04-02 03:04:12.401 093 18236.25 70.94 52541.75 88888.00 2008-04-02 03:04:12.901 093 18236.25 71.00 52541.74 88888.00 2008-04-02 03:04:13.401 093 18236.21 70.95 52541.61 88888.00 2008-04-02 03:04:13.901 093 18236.32 70.92 52541.69 88888.00 2008-04-02 03:04:14.401 093 18236.34 70.89 52541.81 88888.00 2008-04-02 03:04:14.901 093 18236.38 70.92 52541.68 88888.00 2008-04-02 03:04:15.401 093 18236.45 70.87 52541.55 88888.00 2008-04-02 03:04:15.901 093 18236.37 70.94 52541.64 88888.00 2008-04-02 03:04:16.401 093 18236.24 71.00 52541.68 88888.00 2008-04-02 03:04:16.901 093 18236.23 70.99 52541.66 88888.00 2008-04-02 03:04:17.401 093 18236.25 70.95 52541.66 88888.00 2008-04-02 03:04:17.901 093 18236.23 71.15 52541.55 88888.00 2008-04-02 03:04:18.401 093 18236.18 71.24 52541.44 88888.00 2008-04-02 03:04:18.901 093 18236.23 71.14 52541.59 88888.00 2008-04-02 03:04:19.401 093 18236.13 71.00 52541.67 88888.00 2008-04-02 03:04:19.901 093 18236.23 71.04 52541.77 88888.00 2008-04-02 03:04:20.401 093 18236.33 71.15 52541.77 88888.00 2008-04-02 03:04:20.901 093 18236.36 71.17 52541.86 88888.00 2008-04-02 03:04:21.401 093 18236.23 71.20 52541.79 88888.00 2008-04-02 03:04:21.901 093 18236.17 71.15 52541.62 88888.00 2008-04-02 03:04:22.401 093 18236.23 71.05 52541.68 88888.00 2008-04-02 03:04:22.901 093 18236.29 70.98 52541.59 88888.00 2008-04-02 03:04:23.401 093 18236.30 70.90 52541.54 88888.00 2008-04-02 03:04:23.901 093 18236.23 70.99 52541.54 88888.00 2008-04-02 03:04:24.401 093 18236.30 71.05 52541.57 88888.00 2008-04-02 03:04:24.901 093 18236.42 71.04 52541.55 88888.00 2008-04-02 03:04:25.401 093 18236.44 71.11 52541.50 88888.00 2008-04-02 03:04:25.901 093 18236.45 71.17 52541.50 88888.00 2008-04-02 03:04:26.401 093 18236.35 71.21 52541.44 88888.00 2008-04-02 03:04:26.901 093 18236.32 71.21 52541.45 88888.00 2008-04-02 03:04:27.401 093 18236.44 71.28 52541.50 88888.00 2008-04-02 03:04:27.901 093 18236.38 71.28 52541.58 88888.00 2008-04-02 03:04:28.401 093 18236.25 71.23 52541.61 88888.00 2008-04-02 03:04:28.901 093 18236.32 71.20 52541.61 88888.00 2008-04-02 03:04:29.401 093 18236.37 71.21 52541.64 88888.00 2008-04-02 03:04:29.901 093 18236.38 71.04 52541.64 88888.00 2008-04-02 03:04:30.401 093 18236.42 70.95 52541.66 88888.00 2008-04-02 03:04:30.901 093 18236.46 71.06 52541.55 88888.00 2008-04-02 03:04:31.401 093 18236.42 71.05 52541.50 88888.00 2008-04-02 03:04:31.901 093 18236.47 71.14 52541.44 88888.00 2008-04-02 03:04:32.401 093 18236.37 71.06 52541.44 88888.00 2008-04-02 03:04:32.901 093 18236.34 71.13 52541.52 88888.00 2008-04-02 03:04:33.401 093 18236.32 71.23 52541.52 88888.00 2008-04-02 03:04:33.901 093 18236.33 71.29 52541.50 88888.00 2008-04-02 03:04:34.401 093 18236.32 71.25 52541.52 88888.00 2008-04-02 03:04:34.901 093 18236.25 71.28 52541.42 88888.00 2008-04-02 03:04:35.401 093 18236.35 71.37 52541.48 88888.00 2008-04-02 03:04:35.901 093 18236.51 71.16 52541.53 88888.00 2008-04-02 03:04:36.401 093 18236.51 71.10 52541.53 88888.00 2008-04-02 03:04:36.901 093 18236.50 71.25 52541.68 88888.00 2008-04-02 03:04:37.401 093 18236.50 71.33 52541.81 88888.00 2008-04-02 03:04:37.901 093 18236.51 71.32 52541.81 88888.00 2008-04-02 03:04:38.401 093 18236.49 71.30 52541.84 88888.00 2008-04-02 03:04:38.901 093 18236.45 71.22 52541.80 88888.00 2008-04-02 03:04:39.401 093 18236.46 71.10 52541.79 88888.00 2008-04-02 03:04:39.901 093 18236.30 70.94 52541.77 88888.00 2008-04-02 03:04:40.401 093 18236.22 70.87 52541.80 88888.00 2008-04-02 03:04:40.901 093 18236.26 70.87 52541.77 88888.00 2008-04-02 03:04:41.401 093 18236.29 70.99 52541.69 88888.00 2008-04-02 03:04:41.901 093 18236.32 71.09 52541.74 88888.00 2008-04-02 03:04:42.401 093 18236.36 71.09 52541.78 88888.00 2008-04-02 03:04:42.901 093 18236.35 71.15 52541.85 88888.00 2008-04-02 03:04:43.401 093 18236.40 71.21 52541.81 88888.00 2008-04-02 03:04:43.901 093 18236.39 71.19 52541.73 88888.00 2008-04-02 03:04:44.401 093 18236.46 71.08 52541.79 88888.00 2008-04-02 03:04:44.901 093 18236.51 70.99 52541.74 88888.00 2008-04-02 03:04:45.401 093 18236.48 70.91 52541.84 88888.00 2008-04-02 03:04:45.901 093 18236.44 70.89 52541.78 88888.00 2008-04-02 03:04:46.401 093 18236.53 70.84 52541.67 88888.00 2008-04-02 03:04:46.901 093 18236.59 70.92 52541.66 88888.00 2008-04-02 03:04:47.401 093 18236.49 70.87 52541.74 88888.00 2008-04-02 03:04:47.901 093 18236.47 70.86 52541.71 88888.00 2008-04-02 03:04:48.401 093 18236.48 70.94 52541.69 88888.00 2008-04-02 03:04:48.901 093 18236.42 70.95 52541.64 88888.00 2008-04-02 03:04:49.401 093 18236.46 70.95 52541.61 88888.00 2008-04-02 03:04:49.901 093 18236.40 70.90 52541.67 88888.00 2008-04-02 03:04:50.401 093 18236.42 70.94 52541.66 88888.00 2008-04-02 03:04:50.901 093 18236.44 71.01 52541.58 88888.00 2008-04-02 03:04:51.401 093 18236.43 71.03 52541.50 88888.00 2008-04-02 03:04:51.901 093 18236.49 70.99 52541.46 88888.00 2008-04-02 03:04:52.401 093 18236.47 70.94 52541.47 88888.00 2008-04-02 03:04:52.901 093 18236.46 70.99 52541.66 88888.00 2008-04-02 03:04:53.401 093 18236.48 71.06 52541.69 88888.00 2008-04-02 03:04:53.901 093 18236.48 71.13 52541.65 88888.00 2008-04-02 03:04:54.401 093 18236.45 71.13 52541.71 88888.00 2008-04-02 03:04:54.901 093 18236.34 71.10 52541.64 88888.00 2008-04-02 03:04:55.401 093 18236.27 71.00 52541.61 88888.00 2008-04-02 03:04:55.901 093 18236.32 70.97 52541.66 88888.00 2008-04-02 03:04:56.401 093 18236.29 70.88 52541.54 88888.00 2008-04-02 03:04:56.901 093 18236.26 70.89 52541.50 88888.00 2008-04-02 03:04:57.401 093 18236.17 70.89 52541.54 88888.00 2008-04-02 03:04:57.901 093 18236.12 70.83 52541.52 88888.00 2008-04-02 03:04:58.401 093 18236.17 70.89 52541.58 88888.00 2008-04-02 03:04:58.901 093 18236.24 70.85 52541.65 88888.00 2008-04-02 03:04:59.401 093 18236.18 70.80 52541.57 88888.00 2008-04-02 03:04:59.901 093 18236.07 70.89 52541.59 88888.00 2008-04-02 03:05:00.401 093 18236.10 70.88 52541.52 88888.00 2008-04-02 03:05:00.901 093 18236.18 70.84 52541.44 88888.00 2008-04-02 03:05:01.401 093 18236.17 70.80 52541.46 88888.00 2008-04-02 03:05:01.901 093 18236.23 70.94 52541.48 88888.00 2008-04-02 03:05:02.401 093 18236.34 70.94 52541.56 88888.00 2008-04-02 03:05:02.901 093 18236.28 71.04 52541.54 88888.00 2008-04-02 03:05:03.401 093 18236.23 71.00 52541.59 88888.00 2008-04-02 03:05:03.901 093 18236.17 70.88 52541.74 88888.00 2008-04-02 03:05:04.401 093 18236.04 70.83 52541.74 88888.00 2008-04-02 03:05:04.901 093 18236.11 70.87 52541.70 88888.00 2008-04-02 03:05:05.401 093 18236.06 70.88 52541.58 88888.00 2008-04-02 03:05:05.901 093 18236.04 70.85 52541.56 88888.00 2008-04-02 03:05:06.401 093 18235.97 70.89 52541.56 88888.00 2008-04-02 03:05:06.901 093 18236.07 70.90 52541.57 88888.00 2008-04-02 03:05:07.401 093 18236.12 70.90 52541.61 88888.00 2008-04-02 03:05:07.901 093 18236.18 70.87 52541.79 88888.00 2008-04-02 03:05:08.401 093 18236.18 70.81 52541.86 88888.00 2008-04-02 03:05:08.901 093 18236.27 70.88 52541.94 88888.00 2008-04-02 03:05:09.401 093 18236.16 70.90 52541.98 88888.00 2008-04-02 03:05:09.901 093 18236.06 70.86 52541.91 88888.00 2008-04-02 03:05:10.401 093 18236.16 70.85 52541.97 88888.00 2008-04-02 03:05:10.901 093 18236.26 70.83 52541.84 88888.00 2008-04-02 03:05:11.401 093 18236.23 70.82 52541.65 88888.00 2008-04-02 03:05:11.901 093 18236.27 70.86 52541.76 88888.00 2008-04-02 03:05:12.401 093 18236.34 70.91 52541.86 88888.00 2008-04-02 03:05:12.901 093 18236.43 70.91 52541.80 88888.00 2008-04-02 03:05:13.401 093 18236.46 70.96 52541.88 88888.00 2008-04-02 03:05:13.901 093 18236.50 71.06 52541.92 88888.00 2008-04-02 03:05:14.401 093 18236.44 71.01 52541.84 88888.00 2008-04-02 03:05:14.901 093 18236.43 71.05 52541.84 88888.00 2008-04-02 03:05:15.401 093 18236.34 71.09 52541.75 88888.00 2008-04-02 03:05:15.901 093 18236.28 71.25 52541.68 88888.00 2008-04-02 03:05:16.401 093 18236.23 71.29 52541.73 88888.00 2008-04-02 03:05:16.901 093 18236.25 71.26 52541.75 88888.00 2008-04-02 03:05:17.401 093 18236.26 71.30 52541.77 88888.00 2008-04-02 03:05:17.901 093 18236.24 71.36 52541.77 88888.00 2008-04-02 03:05:18.401 093 18236.28 71.40 52541.81 88888.00 2008-04-02 03:05:18.901 093 18236.43 71.36 52541.74 88888.00 2008-04-02 03:05:19.401 093 18236.45 71.20 52541.66 88888.00 2008-04-02 03:05:19.901 093 18236.45 71.20 52541.78 88888.00 2008-04-02 03:05:20.401 093 18236.37 71.35 52541.91 88888.00 2008-04-02 03:05:20.901 093 18236.35 71.38 52541.78 88888.00 2008-04-02 03:05:21.401 093 18236.26 71.41 52541.80 88888.00 2008-04-02 03:05:21.901 093 18236.11 71.39 52541.92 88888.00 2008-04-02 03:05:22.401 093 18236.03 71.39 52541.98 88888.00 2008-04-02 03:05:22.901 093 18236.35 71.38 52541.97 88888.00 2008-04-02 03:05:23.401 093 18236.57 71.39 52541.93 88888.00 2008-04-02 03:05:23.901 093 18236.56 71.39 52541.91 88888.00 2008-04-02 03:05:24.401 093 18236.55 71.41 52541.99 88888.00 2008-04-02 03:05:24.901 093 18236.58 71.45 52541.97 88888.00 2008-04-02 03:05:25.401 093 18236.60 71.41 52541.92 88888.00 2008-04-02 03:05:25.901 093 18236.51 71.38 52541.99 88888.00 2008-04-02 03:05:26.401 093 18236.58 71.35 52541.82 88888.00 2008-04-02 03:05:26.901 093 18236.64 71.32 52541.73 88888.00 2008-04-02 03:05:27.401 093 18236.57 71.32 52541.62 88888.00 2008-04-02 03:05:27.901 093 18236.54 71.23 52541.61 88888.00 2008-04-02 03:05:28.401 093 18236.55 71.20 52541.65 88888.00 2008-04-02 03:05:28.901 093 18236.50 71.19 52541.66 88888.00 2008-04-02 03:05:29.401 093 18236.51 71.20 52541.73 88888.00 2008-04-02 03:05:29.901 093 18236.50 71.23 52541.71 88888.00 2008-04-02 03:05:30.401 093 18236.59 71.31 52541.58 88888.00 2008-04-02 03:05:30.901 093 18236.51 71.30 52541.57 88888.00 2008-04-02 03:05:31.401 093 18236.51 71.30 52541.66 88888.00 2008-04-02 03:05:31.901 093 18236.58 71.30 52541.69 88888.00 2008-04-02 03:05:32.401 093 18236.57 71.37 52541.65 88888.00 2008-04-02 03:05:32.901 093 18236.58 71.40 52541.73 88888.00 2008-04-02 03:05:33.401 093 18236.46 71.28 52541.77 88888.00 2008-04-02 03:05:33.901 093 18236.47 71.14 52541.77 88888.00 2008-04-02 03:05:34.401 093 18236.49 71.15 52541.89 88888.00 2008-04-02 03:05:34.901 093 18236.43 71.19 52541.89 88888.00 2008-04-02 03:05:35.401 093 18236.39 71.16 52541.80 88888.00 2008-04-02 03:05:35.901 093 18236.53 71.06 52541.80 88888.00 2008-04-02 03:05:36.401 093 18236.51 71.22 52541.74 88888.00 2008-04-02 03:05:36.901 093 18236.49 71.33 52541.69 88888.00 2008-04-02 03:05:37.401 093 18236.54 71.28 52541.63 88888.00 2008-04-02 03:05:37.901 093 18236.60 71.18 52541.78 88888.00 2008-04-02 03:05:38.401 093 18236.56 71.11 52541.80 88888.00 2008-04-02 03:05:38.901 093 18236.39 71.04 52541.65 88888.00 2008-04-02 03:05:39.401 093 18236.34 71.03 52541.66 88888.00 2008-04-02 03:05:39.901 093 18236.30 71.03 52541.62 88888.00 2008-04-02 03:05:40.401 093 18236.36 71.02 52541.54 88888.00 2008-04-02 03:05:40.901 093 18236.48 70.98 52541.56 88888.00 2008-04-02 03:05:41.401 093 18236.45 71.01 52541.65 88888.00 2008-04-02 03:05:41.901 093 18236.40 71.07 52541.67 88888.00 2008-04-02 03:05:42.401 093 18236.40 71.06 52541.66 88888.00 2008-04-02 03:05:42.901 093 18236.28 71.05 52541.71 88888.00 2008-04-02 03:05:43.401 093 18236.25 71.04 52541.66 88888.00 2008-04-02 03:05:43.901 093 18236.36 70.97 52541.68 88888.00 2008-04-02 03:05:44.401 093 18236.30 70.95 52541.64 88888.00 2008-04-02 03:05:44.901 093 18236.36 71.00 52541.63 88888.00 2008-04-02 03:05:45.401 093 18236.32 70.98 52541.57 88888.00 2008-04-02 03:05:45.901 093 18236.25 70.99 52541.66 88888.00 2008-04-02 03:05:46.401 093 18236.18 70.99 52541.66 88888.00 2008-04-02 03:05:46.901 093 18236.16 70.98 52541.64 88888.00 2008-04-02 03:05:47.401 093 18236.17 71.08 52541.59 88888.00 2008-04-02 03:05:47.901 093 18236.32 71.04 52541.71 88888.00 2008-04-02 03:05:48.401 093 18236.37 70.95 52541.69 88888.00 2008-04-02 03:05:48.901 093 18236.37 70.97 52541.70 88888.00 2008-04-02 03:05:49.401 093 18236.30 71.01 52541.63 88888.00 2008-04-02 03:05:49.901 093 18236.26 70.98 52541.65 88888.00 2008-04-02 03:05:50.401 093 18236.45 71.00 52541.63 88888.00 2008-04-02 03:05:50.901 093 18236.51 70.97 52541.59 88888.00 2008-04-02 03:05:51.401 093 18236.48 70.88 52541.55 88888.00 2008-04-02 03:05:51.901 093 18236.42 70.91 52541.59 88888.00 2008-04-02 03:05:52.401 093 18236.43 70.88 52541.63 88888.00 2008-04-02 03:05:52.901 093 18236.35 70.77 52541.76 88888.00 2008-04-02 03:05:53.401 093 18236.28 70.86 52541.76 88888.00 2008-04-02 03:05:53.901 093 18236.35 70.95 52541.68 88888.00 2008-04-02 03:05:54.401 093 18236.43 70.85 52541.67 88888.00 2008-04-02 03:05:54.901 093 18236.42 70.82 52541.67 88888.00 2008-04-02 03:05:55.401 093 18236.32 70.78 52541.66 88888.00 2008-04-02 03:05:55.901 093 18236.35 70.80 52541.68 88888.00 2008-04-02 03:05:56.401 093 18236.40 70.80 52541.68 88888.00 2008-04-02 03:05:56.901 093 18236.47 70.78 52541.71 88888.00 2008-04-02 03:05:57.401 093 18236.42 70.76 52541.68 88888.00 2008-04-02 03:05:57.901 093 18236.29 70.85 52541.79 88888.00 2008-04-02 03:05:58.401 093 18236.40 70.85 52541.80 88888.00 2008-04-02 03:05:58.901 093 18236.48 70.88 52541.67 88888.00 2008-04-02 03:05:59.401 093 18236.43 70.97 52541.57 88888.00 2008-04-02 03:05:59.901 093 18236.38 71.05 52541.70 88888.00 2008-04-02 03:06:00.401 093 18236.34 71.25 52541.76 88888.00 2008-04-02 03:06:00.901 093 18236.26 71.32 52541.74 88888.00 2008-04-02 03:06:01.401 093 18236.43 71.31 52541.73 88888.00 2008-04-02 03:06:01.901 093 18236.46 71.29 52541.78 88888.00 2008-04-02 03:06:02.401 093 18236.36 71.16 52541.82 88888.00 2008-04-02 03:06:02.901 093 18236.48 71.09 52541.78 88888.00 2008-04-02 03:06:03.401 093 18236.58 71.03 52541.74 88888.00 2008-04-02 03:06:03.901 093 18236.53 71.17 52541.75 88888.00 2008-04-02 03:06:04.401 093 18236.39 71.21 52541.80 88888.00 2008-04-02 03:06:04.901 093 18236.37 71.28 52541.76 88888.00 2008-04-02 03:06:05.401 093 18236.49 71.30 52541.66 88888.00 2008-04-02 03:06:05.901 093 18236.49 71.26 52541.71 88888.00 2008-04-02 03:06:06.401 093 18236.44 71.29 52541.75 88888.00 2008-04-02 03:06:06.901 093 18236.48 71.32 52541.64 88888.00 2008-04-02 03:06:07.401 093 18236.65 71.26 52541.62 88888.00 2008-04-02 03:06:07.901 093 18236.62 71.25 52541.54 88888.00 2008-04-02 03:06:08.401 093 18236.64 71.23 52541.56 88888.00 2008-04-02 03:06:08.901 093 18236.61 71.13 52541.58 88888.00 2008-04-02 03:06:09.401 093 18236.56 71.17 52541.73 88888.00 2008-04-02 03:06:09.901 093 18236.65 71.23 52541.66 88888.00 2008-04-02 03:06:10.401 093 18236.71 71.30 52541.52 88888.00 2008-04-02 03:06:10.901 093 18236.61 71.31 52541.47 88888.00 2008-04-02 03:06:11.401 093 18236.50 71.23 52541.58 88888.00 2008-04-02 03:06:11.901 093 18236.44 71.26 52541.62 88888.00 2008-04-02 03:06:12.401 093 18236.51 71.34 52541.67 88888.00 2008-04-02 03:06:12.901 093 18236.56 71.37 52541.62 88888.00 2008-04-02 03:06:13.401 093 18236.59 71.36 52541.78 88888.00 2008-04-02 03:06:13.901 093 18236.55 71.30 52541.73 88888.00 2008-04-02 03:06:14.401 093 18236.57 71.31 52541.65 88888.00 2008-04-02 03:06:14.901 093 18236.61 71.33 52541.61 88888.00 2008-04-02 03:06:15.401 093 18236.64 71.31 52541.61 88888.00 2008-04-02 03:06:15.901 093 18236.71 71.23 52541.61 88888.00 2008-04-02 03:06:16.401 093 18236.56 71.09 52541.61 88888.00 2008-04-02 03:06:16.901 093 18236.67 71.12 52541.66 88888.00 2008-04-02 03:06:17.401 093 18236.65 71.31 52541.67 88888.00 2008-04-02 03:06:17.901 093 18236.56 71.32 52541.64 88888.00 2008-04-02 03:06:18.401 093 18236.61 71.19 52541.57 88888.00 2008-04-02 03:06:18.901 093 18236.86 71.07 52541.62 88888.00 2008-04-02 03:06:19.401 093 18236.66 71.01 52541.66 88888.00 2008-04-02 03:06:19.901 093 18236.65 71.04 52541.65 88888.00 2008-04-02 03:06:20.401 093 18236.61 71.01 52541.65 88888.00 2008-04-02 03:06:20.901 093 18236.61 70.95 52541.61 88888.00 2008-04-02 03:06:21.401 093 18236.73 70.98 52541.63 88888.00 2008-04-02 03:06:21.901 093 18236.83 71.03 52541.61 88888.00 2008-04-02 03:06:22.401 093 18237.01 71.05 52541.69 88888.00 2008-04-02 03:06:22.901 093 18236.91 71.09 52541.73 88888.00 2008-04-02 03:06:23.401 093 18236.75 71.13 52541.77 88888.00 2008-04-02 03:06:23.901 093 18236.57 71.03 52541.77 88888.00 2008-04-02 03:06:24.401 093 18236.62 71.01 52541.76 88888.00 2008-04-02 03:06:24.901 093 18236.78 71.11 52541.76 88888.00 2008-04-02 03:06:25.401 093 18236.66 71.19 52541.71 88888.00 2008-04-02 03:06:25.901 093 18236.58 71.15 52541.74 88888.00 2008-04-02 03:06:26.401 093 18236.68 71.14 52541.75 88888.00 2008-04-02 03:06:26.901 093 18236.90 71.13 52541.76 88888.00 2008-04-02 03:06:27.401 093 18236.79 71.15 52541.63 88888.00 2008-04-02 03:06:27.901 093 18236.72 71.10 52541.71 88888.00 2008-04-02 03:06:28.401 093 18236.84 70.99 52541.70 88888.00 2008-04-02 03:06:28.901 093 18236.86 71.00 52541.64 88888.00 2008-04-02 03:06:29.401 093 18236.88 71.01 52541.65 88888.00 2008-04-02 03:06:29.901 093 18236.91 71.09 52541.73 88888.00 2008-04-02 03:06:30.401 093 18236.90 71.05 52541.84 88888.00 2008-04-02 03:06:30.901 093 18236.90 70.88 52541.78 88888.00 2008-04-02 03:06:31.401 093 18236.90 71.04 52541.85 88888.00 2008-04-02 03:06:31.901 093 18237.01 71.18 52541.85 88888.00 2008-04-02 03:06:32.401 093 18236.86 71.10 52541.79 88888.00 2008-04-02 03:06:32.901 093 18236.89 70.92 52541.77 88888.00 2008-04-02 03:06:33.401 093 18236.95 70.94 52541.73 88888.00 2008-04-02 03:06:33.901 093 18236.94 70.97 52541.71 88888.00 2008-04-02 03:06:34.401 093 18237.04 70.96 52541.75 88888.00 2008-04-02 03:06:34.901 093 18237.13 71.01 52541.70 88888.00 2008-04-02 03:06:35.401 093 18237.09 71.04 52541.65 88888.00 2008-04-02 03:06:35.901 093 18237.08 71.06 52541.70 88888.00 2008-04-02 03:06:36.401 093 18237.13 71.04 52541.75 88888.00 2008-04-02 03:06:36.901 093 18237.03 71.11 52541.76 88888.00 2008-04-02 03:06:37.401 093 18236.83 71.14 52541.75 88888.00 2008-04-02 03:06:37.901 093 18236.78 71.23 52541.74 88888.00 2008-04-02 03:06:38.401 093 18236.97 71.25 52541.68 88888.00 2008-04-02 03:06:38.901 093 18236.91 71.37 52541.59 88888.00 2008-04-02 03:06:39.401 093 18237.04 71.46 52541.64 88888.00 2008-04-02 03:06:39.901 093 18237.10 71.47 52541.64 88888.00 2008-04-02 03:06:40.401 093 18237.02 71.49 52541.57 88888.00 2008-04-02 03:06:40.901 093 18237.02 71.40 52541.52 88888.00 2008-04-02 03:06:41.401 093 18237.12 71.31 52541.61 88888.00 2008-04-02 03:06:41.901 093 18237.16 71.31 52541.65 88888.00 2008-04-02 03:06:42.401 093 18237.15 71.25 52541.59 88888.00 2008-04-02 03:06:42.901 093 18237.12 71.29 52541.64 88888.00 2008-04-02 03:06:43.401 093 18237.15 71.32 52541.64 88888.00 2008-04-02 03:06:43.901 093 18237.27 71.23 52541.73 88888.00 2008-04-02 03:06:44.401 093 18237.30 71.19 52541.70 88888.00 2008-04-02 03:06:44.901 093 18237.20 71.34 52541.69 88888.00 2008-04-02 03:06:45.401 093 18237.21 71.46 52541.87 88888.00 2008-04-02 03:06:45.901 093 18237.35 71.47 52541.80 88888.00 2008-04-02 03:06:46.401 093 18237.30 71.46 52541.69 88888.00 2008-04-02 03:06:46.901 093 18236.86 71.37 52541.77 88888.00 2008-04-02 03:06:47.401 093 18236.93 71.34 52541.71 88888.00 2008-04-02 03:06:47.901 093 18236.98 71.41 52541.78 88888.00 2008-04-02 03:06:48.401 093 18236.92 71.38 52541.68 88888.00 2008-04-02 03:06:48.901 093 18236.88 71.41 52541.59 88888.00 2008-04-02 03:06:49.401 093 18236.89 71.42 52541.63 88888.00 2008-04-02 03:06:49.901 093 18236.93 71.41 52541.66 88888.00 2008-04-02 03:06:50.401 093 18236.97 71.35 52541.66 88888.00 2008-04-02 03:06:50.901 093 18236.99 71.39 52541.77 88888.00 2008-04-02 03:06:51.401 093 18236.91 71.43 52541.94 88888.00 2008-04-02 03:06:51.901 093 18236.88 71.35 52542.01 88888.00 2008-04-02 03:06:52.401 093 18236.88 71.19 52541.96 88888.00 2008-04-02 03:06:52.901 093 18236.93 71.11 52541.92 88888.00 2008-04-02 03:06:53.401 093 18236.95 71.08 52541.89 88888.00 2008-04-02 03:06:53.901 093 18236.95 71.14 52541.89 88888.00 2008-04-02 03:06:54.401 093 18237.03 71.23 52541.81 88888.00 2008-04-02 03:06:54.901 093 18237.02 71.48 52541.80 88888.00 2008-04-02 03:06:55.401 093 18236.94 71.52 52541.79 88888.00 2008-04-02 03:06:55.901 093 18236.88 71.53 52541.88 88888.00 2008-04-02 03:06:56.401 093 18236.90 71.38 52541.92 88888.00 2008-04-02 03:06:56.901 093 18236.70 71.19 52541.97 88888.00 2008-04-02 03:06:57.401 093 18236.77 71.16 52542.00 88888.00 2008-04-02 03:06:57.901 093 18236.84 71.20 52542.04 88888.00 2008-04-02 03:06:58.401 093 18236.67 71.20 52542.06 88888.00 2008-04-02 03:06:58.901 093 18236.84 71.21 52542.03 88888.00 2008-04-02 03:06:59.401 093 18236.78 71.14 52541.96 88888.00 2008-04-02 03:06:59.901 093 18236.76 71.10 52541.97 88888.00 2008-04-02 03:07:00.401 093 18236.88 71.16 52542.01 88888.00 2008-04-02 03:07:00.901 093 18236.94 71.16 52542.06 88888.00 2008-04-02 03:07:01.401 093 18237.14 71.26 52542.04 88888.00 2008-04-02 03:07:01.901 093 18237.24 71.50 52542.08 88888.00 2008-04-02 03:07:02.401 093 18237.12 71.55 52542.00 88888.00 2008-04-02 03:07:02.901 093 18237.06 71.56 52542.10 88888.00 2008-04-02 03:07:03.401 093 18236.93 71.55 52542.17 88888.00 2008-04-02 03:07:03.901 093 18236.94 71.56 52542.19 88888.00 2008-04-02 03:07:04.401 093 18236.97 71.57 52542.17 88888.00 2008-04-02 03:07:04.901 093 18236.97 71.55 52542.05 88888.00 2008-04-02 03:07:05.401 093 18236.92 71.51 52542.03 88888.00 2008-04-02 03:07:05.901 093 18236.89 71.50 52542.02 88888.00 2008-04-02 03:07:06.401 093 18236.90 71.52 52542.08 88888.00 2008-04-02 03:07:06.901 093 18236.99 71.49 52542.01 88888.00 2008-04-02 03:07:07.401 093 18236.91 71.46 52541.96 88888.00 2008-04-02 03:07:07.901 093 18236.92 71.48 52541.90 88888.00 2008-04-02 03:07:08.401 093 18237.08 71.45 52541.87 88888.00 2008-04-02 03:07:08.901 093 18237.04 71.51 52541.93 88888.00 2008-04-02 03:07:09.401 093 18236.98 71.51 52541.94 88888.00 2008-04-02 03:07:09.901 093 18237.00 71.51 52541.90 88888.00 2008-04-02 03:07:10.401 093 18237.09 71.43 52541.94 88888.00 2008-04-02 03:07:10.901 093 18237.01 71.38 52541.94 88888.00 2008-04-02 03:07:11.401 093 18237.03 71.49 52541.98 88888.00 2008-04-02 03:07:11.901 093 18237.08 71.50 52541.94 88888.00 2008-04-02 03:07:12.401 093 18237.08 71.43 52542.00 88888.00 2008-04-02 03:07:12.901 093 18237.11 71.18 52542.08 88888.00 2008-04-02 03:07:13.401 093 18237.11 71.11 52542.10 88888.00 2008-04-02 03:07:13.901 093 18237.25 71.15 52542.12 88888.00 2008-04-02 03:07:14.401 093 18237.22 71.19 52542.16 88888.00 2008-04-02 03:07:14.901 093 18237.22 71.28 52542.06 88888.00 2008-04-02 03:07:15.401 093 18237.15 71.35 52541.97 88888.00 2008-04-02 03:07:15.901 093 18237.08 71.40 52541.91 88888.00 2008-04-02 03:07:16.401 093 18237.00 71.43 52541.98 88888.00 2008-04-02 03:07:16.901 093 18237.03 71.50 52542.02 88888.00 2008-04-02 03:07:17.401 093 18237.12 71.52 52541.98 88888.00 2008-04-02 03:07:17.901 093 18237.05 71.55 52542.01 88888.00 2008-04-02 03:07:18.401 093 18237.04 71.55 52541.99 88888.00 2008-04-02 03:07:18.901 093 18237.06 71.47 52541.91 88888.00 2008-04-02 03:07:19.401 093 18237.13 71.40 52541.85 88888.00 2008-04-02 03:07:19.901 093 18237.11 71.41 52541.84 88888.00 2008-04-02 03:07:20.401 093 18236.99 71.34 52541.91 88888.00 2008-04-02 03:07:20.901 093 18237.09 71.15 52541.88 88888.00 2008-04-02 03:07:21.401 093 18237.37 71.06 52541.88 88888.00 2008-04-02 03:07:21.901 093 18237.15 71.09 52541.87 88888.00 2008-04-02 03:07:22.401 093 18236.91 71.09 52541.92 88888.00 2008-04-02 03:07:22.901 093 18236.95 71.10 52541.92 88888.00 2008-04-02 03:07:23.401 093 18237.03 71.12 52541.76 88888.00 2008-04-02 03:07:23.901 093 18237.06 71.28 52541.67 88888.00 2008-04-02 03:07:24.401 093 18237.10 71.40 52541.70 88888.00 2008-04-02 03:07:24.901 093 18237.08 71.41 52541.68 88888.00 2008-04-02 03:07:25.401 093 18237.04 71.38 52541.55 88888.00 2008-04-02 03:07:25.901 093 18237.05 71.39 52541.54 88888.00 2008-04-02 03:07:26.401 093 18237.12 71.35 52541.62 88888.00 2008-04-02 03:07:26.901 093 18237.12 71.30 52541.65 88888.00 2008-04-02 03:07:27.401 093 18237.14 71.33 52541.64 88888.00 2008-04-02 03:07:27.901 093 18237.14 71.18 52541.67 88888.00 2008-04-02 03:07:28.401 093 18237.06 71.03 52541.79 88888.00 2008-04-02 03:07:28.901 093 18236.88 71.00 52541.78 88888.00 2008-04-02 03:07:29.401 093 18236.98 71.01 52541.90 88888.00 2008-04-02 03:07:29.901 093 18237.02 71.00 52542.00 88888.00 2008-04-02 03:07:30.401 093 18237.01 71.10 52541.81 88888.00 2008-04-02 03:07:30.901 093 18236.92 71.11 52541.79 88888.00 2008-04-02 03:07:31.401 093 18236.97 71.11 52541.78 88888.00 2008-04-02 03:07:31.901 093 18237.08 71.09 52541.79 88888.00 2008-04-02 03:07:32.401 093 18237.05 71.09 52541.89 88888.00 2008-04-02 03:07:32.901 093 18236.95 71.02 52541.98 88888.00 2008-04-02 03:07:33.401 093 18236.88 70.99 52542.04 88888.00 2008-04-02 03:07:33.901 093 18236.86 71.02 52542.06 88888.00 2008-04-02 03:07:34.401 093 18236.80 71.01 52542.13 88888.00 2008-04-02 03:07:34.901 093 18236.71 70.88 52542.08 88888.00 2008-04-02 03:07:35.401 093 18236.83 70.86 52542.04 88888.00 2008-04-02 03:07:35.901 093 18236.86 70.74 52542.00 88888.00 2008-04-02 03:07:36.401 093 18236.93 70.69 52542.01 88888.00 2008-04-02 03:07:36.901 093 18236.98 70.82 52541.97 88888.00 2008-04-02 03:07:37.401 093 18236.98 70.81 52541.97 88888.00 2008-04-02 03:07:37.901 093 18237.00 70.82 52541.97 88888.00 2008-04-02 03:07:38.401 093 18236.94 70.83 52542.04 88888.00 2008-04-02 03:07:38.901 093 18236.83 70.78 52542.01 88888.00 2008-04-02 03:07:39.401 093 18236.91 70.85 52541.98 88888.00 2008-04-02 03:07:39.901 093 18236.99 70.84 52542.10 88888.00 2008-04-02 03:07:40.401 093 18236.94 70.84 52542.13 88888.00 2008-04-02 03:07:40.901 093 18236.87 70.84 52542.13 88888.00 2008-04-02 03:07:41.401 093 18236.84 70.78 52542.08 88888.00 2008-04-02 03:07:41.901 093 18236.98 70.80 52542.01 88888.00 2008-04-02 03:07:42.401 093 18237.02 70.83 52542.04 88888.00 2008-04-02 03:07:42.901 093 18237.09 70.85 52541.98 88888.00 2008-04-02 03:07:43.401 093 18237.02 70.86 52542.01 88888.00 2008-04-02 03:07:43.901 093 18237.04 70.92 52542.14 88888.00 2008-04-02 03:07:44.401 093 18237.05 71.06 52542.20 88888.00 2008-04-02 03:07:44.901 093 18237.03 71.15 52542.15 88888.00 2008-04-02 03:07:45.401 093 18236.91 71.11 52542.04 88888.00 2008-04-02 03:07:45.901 093 18236.98 71.06 52541.98 88888.00 2008-04-02 03:07:46.401 093 18236.99 71.04 52541.92 88888.00 2008-04-02 03:07:46.901 093 18236.90 71.13 52541.94 88888.00 2008-04-02 03:07:47.401 093 18236.86 71.11 52541.93 88888.00 2008-04-02 03:07:47.901 093 18236.88 71.10 52542.01 88888.00 2008-04-02 03:07:48.401 093 18236.80 71.07 52542.11 88888.00 2008-04-02 03:07:48.901 093 18236.92 71.04 52542.16 88888.00 2008-04-02 03:07:49.401 093 18236.94 71.11 52542.10 88888.00 2008-04-02 03:07:49.901 093 18236.98 71.15 52542.19 88888.00 2008-04-02 03:07:50.401 093 18237.11 71.12 52542.22 88888.00 2008-04-02 03:07:50.901 093 18237.13 71.19 52542.19 88888.00 2008-04-02 03:07:51.401 093 18237.20 71.35 52542.16 88888.00 2008-04-02 03:07:51.901 093 18237.15 71.37 52542.09 88888.00 2008-04-02 03:07:52.401 093 18237.02 71.39 52542.16 88888.00 2008-04-02 03:07:52.901 093 18236.95 71.32 52542.23 88888.00 2008-04-02 03:07:53.401 093 18236.90 71.33 52542.21 88888.00 2008-04-02 03:07:53.901 093 18236.95 71.19 52542.15 88888.00 2008-04-02 03:07:54.401 093 18236.90 71.06 52542.19 88888.00 2008-04-02 03:07:54.901 093 18236.90 71.02 52542.23 88888.00 2008-04-02 03:07:55.401 093 18236.89 71.06 52542.13 88888.00 2008-04-02 03:07:55.901 093 18236.91 71.11 52542.03 88888.00 2008-04-02 03:07:56.401 093 18236.93 71.05 52542.11 88888.00 2008-04-02 03:07:56.901 093 18236.94 71.04 52542.08 88888.00 2008-04-02 03:07:57.401 093 18236.97 71.01 52542.00 88888.00 2008-04-02 03:07:57.901 093 18236.89 71.01 52541.97 88888.00 2008-04-02 03:07:58.401 093 18236.92 70.98 52542.06 88888.00 2008-04-02 03:07:58.901 093 18236.98 70.98 52542.11 88888.00 2008-04-02 03:07:59.401 093 18237.14 71.03 52542.19 88888.00 2008-04-02 03:07:59.901 093 18237.08 71.13 52542.26 88888.00 2008-04-02 03:08:00.401 093 18236.81 71.31 52542.32 88888.00 2008-04-02 03:08:00.901 093 18236.78 71.25 52542.37 88888.00 2008-04-02 03:08:01.401 093 18236.98 71.18 52542.27 88888.00 2008-04-02 03:08:01.901 093 18236.91 71.07 52542.10 88888.00 2008-04-02 03:08:02.401 093 18236.76 71.00 52542.04 88888.00 2008-04-02 03:08:02.901 093 18236.97 71.02 52542.08 88888.00 2008-04-02 03:08:03.401 093 18236.95 71.04 52542.12 88888.00 2008-04-02 03:08:03.901 093 18236.97 71.06 52542.12 88888.00 2008-04-02 03:08:04.401 093 18236.98 71.05 52542.06 88888.00 2008-04-02 03:08:04.901 093 18236.97 71.04 52542.14 88888.00 2008-04-02 03:08:05.401 093 18237.03 70.94 52542.20 88888.00 2008-04-02 03:08:05.901 093 18236.90 70.98 52542.09 88888.00 2008-04-02 03:08:06.401 093 18236.84 70.98 52542.15 88888.00 2008-04-02 03:08:06.901 093 18236.81 70.99 52542.08 88888.00 2008-04-02 03:08:07.401 093 18236.83 71.02 52542.01 88888.00 2008-04-02 03:08:07.901 093 18236.78 71.08 52542.08 88888.00 2008-04-02 03:08:08.401 093 18236.91 71.09 52542.19 88888.00 2008-04-02 03:08:08.901 093 18236.97 71.17 52542.22 88888.00 2008-04-02 03:08:09.401 093 18236.92 71.34 52542.21 88888.00 2008-04-02 03:08:09.901 093 18236.80 71.41 52542.19 88888.00 2008-04-02 03:08:10.401 093 18236.79 71.48 52542.17 88888.00 2008-04-02 03:08:10.901 093 18236.81 71.45 52542.14 88888.00 2008-04-02 03:08:11.401 093 18236.88 71.44 52542.09 88888.00 2008-04-02 03:08:11.901 093 18236.92 71.38 52542.03 88888.00 2008-04-02 03:08:12.401 093 18236.83 71.34 52542.03 88888.00 2008-04-02 03:08:12.901 093 18236.69 71.45 52542.11 88888.00 2008-04-02 03:08:13.401 093 18236.81 71.47 52542.10 88888.00 2008-04-02 03:08:13.901 093 18236.91 71.53 52542.10 88888.00 2008-04-02 03:08:14.401 093 18236.76 71.54 52542.11 88888.00 2008-04-02 03:08:14.901 093 18236.77 71.46 52542.09 88888.00 2008-04-02 03:08:15.401 093 18236.83 71.41 52542.08 88888.00 2008-04-02 03:08:15.901 093 18236.93 71.41 52542.10 88888.00 2008-04-02 03:08:16.401 093 18236.95 71.33 52542.08 88888.00 2008-04-02 03:08:16.901 093 18237.00 71.24 52542.06 88888.00 2008-04-02 03:08:17.401 093 18236.91 71.19 52542.12 88888.00 2008-04-02 03:08:17.901 093 18236.93 71.16 52542.10 88888.00 2008-04-02 03:08:18.401 093 18236.98 71.16 52542.13 88888.00 2008-04-02 03:08:18.901 093 18237.14 71.22 52542.24 88888.00 2008-04-02 03:08:19.401 093 18236.86 71.22 52542.17 88888.00 2008-04-02 03:08:19.901 093 18236.80 71.17 52542.15 88888.00 2008-04-02 03:08:20.401 093 18236.86 71.24 52542.19 88888.00 2008-04-02 03:08:20.901 093 18236.90 71.32 52542.16 88888.00 2008-04-02 03:08:21.401 093 18236.94 71.28 52542.17 88888.00 2008-04-02 03:08:21.901 093 18236.97 71.28 52542.11 88888.00 2008-04-02 03:08:22.401 093 18236.90 71.21 52542.10 88888.00 2008-04-02 03:08:22.901 093 18236.95 71.22 52542.09 88888.00 2008-04-02 03:08:23.401 093 18237.01 71.13 52542.06 88888.00 2008-04-02 03:08:23.901 093 18236.94 71.07 52542.11 88888.00 2008-04-02 03:08:24.401 093 18236.97 70.96 52542.01 88888.00 2008-04-02 03:08:24.901 093 18237.09 70.99 52542.01 88888.00 2008-04-02 03:08:25.401 093 18237.11 71.07 52542.03 88888.00 2008-04-02 03:08:25.901 093 18237.20 71.02 52542.01 88888.00 2008-04-02 03:08:26.401 093 18237.26 71.05 52542.08 88888.00 2008-04-02 03:08:26.901 093 18237.18 71.07 52542.11 88888.00 2008-04-02 03:08:27.401 093 18237.14 71.06 52542.29 88888.00 2008-04-02 03:08:27.901 093 18237.08 71.06 52542.35 88888.00 2008-04-02 03:08:28.401 093 18237.05 71.09 52542.31 88888.00 2008-04-02 03:08:28.901 093 18237.12 71.08 52542.25 88888.00 2008-04-02 03:08:29.401 093 18237.13 71.04 52542.19 88888.00 2008-04-02 03:08:29.901 093 18237.09 71.08 52542.20 88888.00 2008-04-02 03:08:30.401 093 18237.00 71.10 52542.23 88888.00 2008-04-02 03:08:30.901 093 18237.03 71.07 52542.32 88888.00 2008-04-02 03:08:31.401 093 18237.02 71.06 52542.32 88888.00 2008-04-02 03:08:31.901 093 18236.99 71.11 52542.27 88888.00 2008-04-02 03:08:32.401 093 18237.01 71.17 52542.20 88888.00 2008-04-02 03:08:32.901 093 18237.13 71.14 52542.25 88888.00 2008-04-02 03:08:33.401 093 18237.08 71.07 52542.36 88888.00 2008-04-02 03:08:33.901 093 18237.02 70.99 52542.40 88888.00 2008-04-02 03:08:34.401 093 18237.00 71.12 52542.25 88888.00 2008-04-02 03:08:34.901 093 18237.04 71.12 52542.34 88888.00 2008-04-02 03:08:35.401 093 18237.09 71.08 52542.46 88888.00 2008-04-02 03:08:35.901 093 18237.03 71.11 52542.46 88888.00 2008-04-02 03:08:36.401 093 18236.99 71.10 52542.45 88888.00 2008-04-02 03:08:36.901 093 18237.03 71.13 52542.57 88888.00 2008-04-02 03:08:37.401 093 18237.09 71.15 52542.40 88888.00 2008-04-02 03:08:37.901 093 18237.00 71.20 52542.42 88888.00 2008-04-02 03:08:38.401 093 18237.03 71.11 52542.54 88888.00 2008-04-02 03:08:38.901 093 18237.14 71.08 52542.49 88888.00 2008-04-02 03:08:39.401 093 18237.10 71.15 52542.25 88888.00 2008-04-02 03:08:39.901 093 18237.15 71.22 52542.24 88888.00 2008-04-02 03:08:40.401 093 18237.13 71.23 52542.26 88888.00 2008-04-02 03:08:40.901 093 18237.10 71.20 52542.28 88888.00 2008-04-02 03:08:41.401 093 18237.15 71.19 52542.32 88888.00 2008-04-02 03:08:41.901 093 18237.24 71.12 52542.26 88888.00 2008-04-02 03:08:42.401 093 18237.25 71.11 52542.29 88888.00 2008-04-02 03:08:42.901 093 18237.11 71.05 52542.33 88888.00 2008-04-02 03:08:43.401 093 18237.14 71.09 52542.39 88888.00 2008-04-02 03:08:43.901 093 18237.16 71.03 52542.45 88888.00 2008-04-02 03:08:44.401 093 18237.27 71.12 52542.38 88888.00 2008-04-02 03:08:44.901 093 18237.22 71.13 52542.35 88888.00 2008-04-02 03:08:45.401 093 18237.00 71.09 52542.22 88888.00 2008-04-02 03:08:45.901 093 18237.08 71.03 52542.26 88888.00 2008-04-02 03:08:46.401 093 18237.29 71.05 52542.28 88888.00 2008-04-02 03:08:46.901 093 18237.15 71.07 52542.21 88888.00 2008-04-02 03:08:47.401 093 18236.77 71.06 52542.27 88888.00 2008-04-02 03:08:47.901 093 18236.94 71.11 52542.16 88888.00 2008-04-02 03:08:48.401 093 18237.22 71.11 52542.22 88888.00 2008-04-02 03:08:48.901 093 18237.26 71.02 52542.24 88888.00 2008-04-02 03:08:49.401 093 18237.37 70.95 52542.13 88888.00 2008-04-02 03:08:49.901 093 18237.35 70.96 52542.08 88888.00 2008-04-02 03:08:50.401 093 18237.34 70.94 52542.10 88888.00 2008-04-02 03:08:50.901 093 18237.34 70.95 52542.02 88888.00 2008-04-02 03:08:51.401 093 18237.38 70.98 52541.94 88888.00 2008-04-02 03:08:51.901 093 18237.46 70.92 52542.01 88888.00 2008-04-02 03:08:52.401 093 18237.44 70.95 52542.13 88888.00 2008-04-02 03:08:52.901 093 18237.46 70.94 52542.23 88888.00 2008-04-02 03:08:53.401 093 18237.42 70.91 52542.22 88888.00 2008-04-02 03:08:53.901 093 18237.42 70.97 52542.16 88888.00 2008-04-02 03:08:54.401 093 18237.36 71.07 52542.17 88888.00 2008-04-02 03:08:54.901 093 18237.37 71.14 52542.20 88888.00 2008-04-02 03:08:55.401 093 18237.27 71.11 52542.16 88888.00 2008-04-02 03:08:55.901 093 18237.27 71.07 52542.15 88888.00 2008-04-02 03:08:56.401 093 18237.12 71.10 52542.16 88888.00 2008-04-02 03:08:56.901 093 18237.05 71.12 52542.00 88888.00 2008-04-02 03:08:57.401 093 18237.06 71.10 52541.96 88888.00 2008-04-02 03:08:57.901 093 18237.02 71.11 52541.97 88888.00 2008-04-02 03:08:58.401 093 18237.06 71.12 52541.93 88888.00 2008-04-02 03:08:58.901 093 18237.15 71.11 52541.91 88888.00 2008-04-02 03:08:59.401 093 18237.14 71.13 52541.86 88888.00 2008-04-02 03:08:59.901 093 18237.04 71.10 52541.96 88888.00 2008-04-02 03:09:00.401 093 18236.99 71.13 52542.04 88888.00 2008-04-02 03:09:00.901 093 18237.03 71.17 52542.11 88888.00 2008-04-02 03:09:01.401 093 18237.12 71.14 52542.00 88888.00 2008-04-02 03:09:01.901 093 18237.12 71.14 52542.04 88888.00 2008-04-02 03:09:02.401 093 18237.19 71.16 52542.09 88888.00 2008-04-02 03:09:02.901 093 18237.20 71.19 52542.10 88888.00 2008-04-02 03:09:03.401 093 18237.27 71.18 52542.13 88888.00 2008-04-02 03:09:03.901 093 18237.27 71.18 52542.16 88888.00 2008-04-02 03:09:04.401 093 18237.31 71.11 52542.15 88888.00 2008-04-02 03:09:04.901 093 18237.24 71.03 52542.16 88888.00 2008-04-02 03:09:05.401 093 18237.25 71.06 52542.10 88888.00 2008-04-02 03:09:05.901 093 18237.11 71.09 52542.08 88888.00 2008-04-02 03:09:06.401 093 18237.13 71.06 52542.09 88888.00 2008-04-02 03:09:06.901 093 18237.18 71.10 52542.08 88888.00 2008-04-02 03:09:07.401 093 18237.13 71.04 52542.06 88888.00 2008-04-02 03:09:07.901 093 18237.15 71.00 52542.19 88888.00 2008-04-02 03:09:08.401 093 18237.13 71.07 52542.25 88888.00 2008-04-02 03:09:08.901 093 18237.20 71.03 52542.04 88888.00 2008-04-02 03:09:09.401 093 18237.24 70.98 52542.21 88888.00 2008-04-02 03:09:09.901 093 18237.25 71.08 52542.27 88888.00 2008-04-02 03:09:10.401 093 18237.24 71.15 52542.17 88888.00 2008-04-02 03:09:10.901 093 18237.29 71.12 52542.05 88888.00 2008-04-02 03:09:11.401 093 18237.27 71.15 52542.05 88888.00 2008-04-02 03:09:11.901 093 18237.30 71.12 52542.09 88888.00 2008-04-02 03:09:12.401 093 18237.31 71.04 52542.11 88888.00 2008-04-02 03:09:12.901 093 18237.29 71.12 52542.01 88888.00 2008-04-02 03:09:13.401 093 18237.27 71.15 52542.00 88888.00 2008-04-02 03:09:13.901 093 18237.22 71.14 52542.05 88888.00 2008-04-02 03:09:14.401 093 18237.20 71.18 52542.10 88888.00 2008-04-02 03:09:14.901 093 18237.25 71.23 52542.10 88888.00 2008-04-02 03:09:15.401 093 18237.26 71.20 52542.15 88888.00 2008-04-02 03:09:15.901 093 18237.20 71.12 52542.15 88888.00 2008-04-02 03:09:16.401 093 18237.14 71.06 52542.13 88888.00 2008-04-02 03:09:16.901 093 18237.21 70.99 52542.20 88888.00 2008-04-02 03:09:17.401 093 18237.15 70.97 52542.21 88888.00 2008-04-02 03:09:17.901 093 18237.14 70.95 52542.25 88888.00 2008-04-02 03:09:18.401 093 18237.24 70.87 52542.21 88888.00 2008-04-02 03:09:18.901 093 18237.44 70.92 52542.09 88888.00 2008-04-02 03:09:19.401 093 18237.49 70.95 52542.04 88888.00 2008-04-02 03:09:19.901 093 18237.52 70.95 52542.12 88888.00 2008-04-02 03:09:20.401 093 18237.44 70.94 52542.19 88888.00 2008-04-02 03:09:20.901 093 18237.47 70.96 52542.12 88888.00 2008-04-02 03:09:21.401 093 18237.48 71.05 52542.19 88888.00 2008-04-02 03:09:21.901 093 18237.44 71.17 52542.03 88888.00 2008-04-02 03:09:22.401 093 18237.46 71.17 52542.00 88888.00 2008-04-02 03:09:22.901 093 18237.53 71.12 52542.06 88888.00 2008-04-02 03:09:23.401 093 18237.64 71.17 52542.13 88888.00 2008-04-02 03:09:23.901 093 18237.60 71.10 52542.17 88888.00 2008-04-02 03:09:24.401 093 18237.64 71.07 52542.17 88888.00 2008-04-02 03:09:24.901 093 18237.66 71.02 52542.14 88888.00 2008-04-02 03:09:25.401 093 18237.69 71.05 52542.02 88888.00 2008-04-02 03:09:25.901 093 18237.74 71.00 52541.93 88888.00 2008-04-02 03:09:26.401 093 18237.64 71.01 52541.93 88888.00 2008-04-02 03:09:26.901 093 18237.65 71.00 52542.02 88888.00 2008-04-02 03:09:27.401 093 18237.63 71.00 52542.04 88888.00 2008-04-02 03:09:27.901 093 18237.46 71.01 52542.01 88888.00 2008-04-02 03:09:28.401 093 18237.46 71.06 52542.00 88888.00 2008-04-02 03:09:28.901 093 18237.59 71.09 52542.02 88888.00 2008-04-02 03:09:29.401 093 18237.57 71.02 52542.06 88888.00 2008-04-02 03:09:29.901 093 18237.54 71.02 52542.09 88888.00 2008-04-02 03:09:30.401 093 18237.49 71.02 52542.06 88888.00 2008-04-02 03:09:30.901 093 18237.41 70.96 52542.00 88888.00 2008-04-02 03:09:31.401 093 18237.40 70.96 52542.01 88888.00 2008-04-02 03:09:31.901 093 18237.41 71.00 52542.08 88888.00 2008-04-02 03:09:32.401 093 18237.42 71.17 52542.04 88888.00 2008-04-02 03:09:32.901 093 18237.45 71.22 52542.10 88888.00 2008-04-02 03:09:33.401 093 18237.51 71.16 52542.10 88888.00 2008-04-02 03:09:33.901 093 18237.37 71.16 52542.19 88888.00 2008-04-02 03:09:34.401 093 18237.38 71.25 52542.21 88888.00 2008-04-02 03:09:34.901 093 18237.40 71.29 52542.14 88888.00 2008-04-02 03:09:35.401 093 18237.33 71.23 52542.16 88888.00 2008-04-02 03:09:35.901 093 18237.30 71.21 52542.14 88888.00 2008-04-02 03:09:36.401 093 18237.26 71.31 52542.12 88888.00 2008-04-02 03:09:36.901 093 18237.34 71.38 52542.09 88888.00 2008-04-02 03:09:37.401 093 18237.46 71.44 52542.09 88888.00 2008-04-02 03:09:37.901 093 18237.46 71.42 52541.99 88888.00 2008-04-02 03:09:38.401 093 18237.49 71.38 52542.04 88888.00 2008-04-02 03:09:38.901 093 18237.51 71.30 52542.06 88888.00 2008-04-02 03:09:39.401 093 18237.47 71.29 52542.00 88888.00 2008-04-02 03:09:39.901 093 18237.43 71.29 52541.97 88888.00 2008-04-02 03:09:40.401 093 18237.44 71.29 52541.96 88888.00 2008-04-02 03:09:40.901 093 18237.52 71.33 52542.05 88888.00 2008-04-02 03:09:41.401 093 18237.59 71.35 52542.12 88888.00 2008-04-02 03:09:41.901 093 18237.34 71.36 52542.15 88888.00 2008-04-02 03:09:42.401 093 18237.43 71.22 52542.20 88888.00 2008-04-02 03:09:42.901 093 18237.36 71.09 52542.25 88888.00 2008-04-02 03:09:43.401 093 18237.30 71.04 52542.17 88888.00 2008-04-02 03:09:43.901 093 18237.38 70.99 52542.17 88888.00 2008-04-02 03:09:44.401 093 18237.43 70.98 52542.27 88888.00 2008-04-02 03:09:44.901 093 18237.51 71.00 52542.25 88888.00 2008-04-02 03:09:45.401 093 18237.40 71.04 52542.06 88888.00 2008-04-02 03:09:45.901 093 18237.40 71.00 52542.02 88888.00 2008-04-02 03:09:46.401 093 18237.37 71.02 52541.96 88888.00 2008-04-02 03:09:46.901 093 18237.44 71.09 52542.02 88888.00 2008-04-02 03:09:47.401 093 18237.47 71.09 52542.09 88888.00 2008-04-02 03:09:47.901 093 18237.57 71.24 52541.98 88888.00 2008-04-02 03:09:48.401 093 18237.49 71.17 52542.06 88888.00 2008-04-02 03:09:48.901 093 18237.42 71.24 52542.12 88888.00 2008-04-02 03:09:49.401 093 18237.44 71.20 52542.12 88888.00 2008-04-02 03:09:49.901 093 18237.35 71.08 52542.16 88888.00 2008-04-02 03:09:50.401 093 18237.41 71.05 52542.20 88888.00 2008-04-02 03:09:50.901 093 18237.32 71.08 52542.16 88888.00 2008-04-02 03:09:51.401 093 18237.37 71.07 52542.09 88888.00 2008-04-02 03:09:51.901 093 18237.40 71.11 52542.06 88888.00 2008-04-02 03:09:52.401 093 18237.43 71.05 52542.09 88888.00 2008-04-02 03:09:52.901 093 18237.36 71.00 52542.09 88888.00 2008-04-02 03:09:53.401 093 18237.18 71.03 52542.15 88888.00 2008-04-02 03:09:53.901 093 18237.21 70.99 52542.15 88888.00 2008-04-02 03:09:54.401 093 18237.33 70.99 52542.34 88888.00 2008-04-02 03:09:54.901 093 18237.32 70.89 52542.27 88888.00 2008-04-02 03:09:55.401 093 18237.24 70.88 52542.15 88888.00 2008-04-02 03:09:55.901 093 18237.34 70.94 52542.17 88888.00 2008-04-02 03:09:56.401 093 18237.40 70.97 52542.14 88888.00 2008-04-02 03:09:56.901 093 18237.44 71.03 52542.05 88888.00 2008-04-02 03:09:57.401 093 18237.47 71.00 52542.11 88888.00 2008-04-02 03:09:57.901 093 18237.47 71.01 52542.12 88888.00 2008-04-02 03:09:58.401 093 18237.48 71.02 52542.06 88888.00 2008-04-02 03:09:58.901 093 18237.52 71.08 52542.11 88888.00 2008-04-02 03:09:59.401 093 18237.54 71.00 52542.16 88888.00 2008-04-02 03:09:59.901 093 18237.47 71.02 52542.24 88888.00 2008-04-02 03:10:00.401 093 18237.41 70.96 52542.28 88888.00 2008-04-02 03:10:00.901 093 18237.42 70.89 52542.16 88888.00 2008-04-02 03:10:01.401 093 18237.37 70.89 52542.14 88888.00 2008-04-02 03:10:01.901 093 18237.33 70.94 52542.19 88888.00 2008-04-02 03:10:02.401 093 18237.30 70.91 52542.34 88888.00 2008-04-02 03:10:02.901 093 18237.24 70.90 52542.35 88888.00 2008-04-02 03:10:03.401 093 18237.33 71.04 52542.26 88888.00 2008-04-02 03:10:03.901 093 18237.35 71.07 52542.32 88888.00 2008-04-02 03:10:04.401 093 18237.35 71.04 52542.25 88888.00 2008-04-02 03:10:04.901 093 18237.27 71.00 52542.19 88888.00 2008-04-02 03:10:05.401 093 18237.23 70.96 52542.19 88888.00 2008-04-02 03:10:05.901 093 18237.36 70.94 52542.33 88888.00 2008-04-02 03:10:06.401 093 18237.36 70.87 52542.37 88888.00 2008-04-02 03:10:06.901 093 18237.29 70.82 52542.36 88888.00 2008-04-02 03:10:07.401 093 18237.31 70.90 52542.22 88888.00 2008-04-02 03:10:07.901 093 18237.51 70.96 52542.23 88888.00 2008-04-02 03:10:08.401 093 18237.58 70.92 52542.26 88888.00 2008-04-02 03:10:08.901 093 18237.48 70.84 52542.28 88888.00 2008-04-02 03:10:09.401 093 18237.52 70.82 52542.23 88888.00 2008-04-02 03:10:09.901 093 18237.57 70.80 52542.17 88888.00 2008-04-02 03:10:10.401 093 18237.59 70.86 52542.25 88888.00 2008-04-02 03:10:10.901 093 18237.63 70.87 52542.34 88888.00 2008-04-02 03:10:11.401 093 18237.60 70.89 52542.32 88888.00 2008-04-02 03:10:11.901 093 18237.53 70.87 52542.31 88888.00 2008-04-02 03:10:12.401 093 18237.47 70.82 52542.35 88888.00 2008-04-02 03:10:12.901 093 18237.31 70.83 52542.33 88888.00 2008-04-02 03:10:13.401 093 18237.22 70.80 52542.31 88888.00 2008-04-02 03:10:13.901 093 18237.26 70.78 52542.27 88888.00 2008-04-02 03:10:14.401 093 18237.35 70.80 52542.32 88888.00 2008-04-02 03:10:14.901 093 18237.33 70.81 52542.32 88888.00 2008-04-02 03:10:15.401 093 18237.32 70.72 52542.40 88888.00 2008-04-02 03:10:15.901 093 18237.30 70.65 52542.32 88888.00 2008-04-02 03:10:16.401 093 18237.33 70.62 52542.28 88888.00 2008-04-02 03:10:16.901 093 18237.30 70.65 52542.22 88888.00 2008-04-02 03:10:17.401 093 18237.31 70.64 52542.13 88888.00 2008-04-02 03:10:17.901 093 18237.53 70.67 52542.40 88888.00 2008-04-02 03:10:18.401 093 18237.41 70.64 52542.43 88888.00 2008-04-02 03:10:18.901 093 18237.35 70.66 52542.46 88888.00 2008-04-02 03:10:19.401 093 18237.32 70.67 52542.59 88888.00 2008-04-02 03:10:19.901 093 18237.26 70.71 52542.61 88888.00 2008-04-02 03:10:20.401 093 18237.43 70.70 52542.42 88888.00 2008-04-02 03:10:20.901 093 18237.45 70.71 52542.35 88888.00 2008-04-02 03:10:21.401 093 18237.38 70.71 52542.48 88888.00 2008-04-02 03:10:21.901 093 18237.32 70.72 52542.45 88888.00 2008-04-02 03:10:22.401 093 18237.42 70.71 52542.46 88888.00 2008-04-02 03:10:22.901 093 18237.59 70.77 52542.47 88888.00 2008-04-02 03:10:23.401 093 18237.34 70.78 52542.54 88888.00 2008-04-02 03:10:23.901 093 18236.81 70.72 52542.36 88888.00 2008-04-02 03:10:24.401 093 18237.13 70.70 52542.39 88888.00 2008-04-02 03:10:24.901 093 18237.22 70.69 52542.36 88888.00 2008-04-02 03:10:25.401 093 18237.11 70.67 52542.32 88888.00 2008-04-02 03:10:25.901 093 18237.23 70.63 52542.47 88888.00 2008-04-02 03:10:26.401 093 18237.30 70.65 52542.55 88888.00 2008-04-02 03:10:26.901 093 18237.26 70.66 52542.55 88888.00 2008-04-02 03:10:27.401 093 18237.25 70.66 52542.51 88888.00 2008-04-02 03:10:27.901 093 18237.29 70.72 52542.45 88888.00 2008-04-02 03:10:28.401 093 18237.24 70.79 52542.56 88888.00 2008-04-02 03:10:28.901 093 18237.27 70.78 52542.50 88888.00 2008-04-02 03:10:29.401 093 18237.40 70.87 52542.49 88888.00 2008-04-02 03:10:29.901 093 18237.47 70.87 52542.57 88888.00 2008-04-02 03:10:30.401 093 18237.45 70.76 52542.64 88888.00 2008-04-02 03:10:30.901 093 18237.32 70.75 52542.58 88888.00 2008-04-02 03:10:31.401 093 18237.29 70.79 52542.62 88888.00 2008-04-02 03:10:31.901 093 18237.38 70.80 52542.64 88888.00 2008-04-02 03:10:32.401 093 18237.32 70.83 52542.64 88888.00 2008-04-02 03:10:32.901 093 18237.38 70.79 52542.68 88888.00 2008-04-02 03:10:33.401 093 18237.37 70.84 52542.72 88888.00 2008-04-02 03:10:33.901 093 18237.22 70.87 52542.63 88888.00 2008-04-02 03:10:34.401 093 18237.31 70.91 52542.64 88888.00 2008-04-02 03:10:34.901 093 18237.20 70.95 52542.64 88888.00 2008-04-02 03:10:35.401 093 18237.19 70.85 52542.70 88888.00 2008-04-02 03:10:35.901 093 18237.16 70.86 52542.61 88888.00 2008-04-02 03:10:36.401 093 18237.25 70.95 52542.62 88888.00 2008-04-02 03:10:36.901 093 18237.24 70.89 52542.69 88888.00 2008-04-02 03:10:37.401 093 18237.23 70.86 52542.62 88888.00 2008-04-02 03:10:37.901 093 18237.32 70.81 52542.55 88888.00 2008-04-02 03:10:38.401 093 18237.45 70.79 52542.54 88888.00 2008-04-02 03:10:38.901 093 18237.37 70.81 52542.54 88888.00 2008-04-02 03:10:39.401 093 18237.45 70.80 52542.59 88888.00 2008-04-02 03:10:39.901 093 18237.40 70.76 52542.63 88888.00 2008-04-02 03:10:40.401 093 18237.41 70.69 52542.67 88888.00 2008-04-02 03:10:40.901 093 18237.36 70.71 52542.60 88888.00 2008-04-02 03:10:41.401 093 18237.43 70.68 52542.45 88888.00 2008-04-02 03:10:41.901 093 18237.40 70.70 52542.48 88888.00 2008-04-02 03:10:42.401 093 18237.38 70.73 52542.57 88888.00 2008-04-02 03:10:42.901 093 18237.48 70.81 52542.64 88888.00 2008-04-02 03:10:43.401 093 18237.62 70.85 52542.69 88888.00 2008-04-02 03:10:43.901 093 18237.60 70.85 52542.62 88888.00 2008-04-02 03:10:44.401 093 18237.54 70.70 52542.55 88888.00 2008-04-02 03:10:44.901 093 18237.49 70.63 52542.54 88888.00 2008-04-02 03:10:45.401 093 18237.56 70.73 52542.58 88888.00 2008-04-02 03:10:45.901 093 18237.49 70.82 52542.64 88888.00 2008-04-02 03:10:46.401 093 18237.56 70.85 52542.67 88888.00 2008-04-02 03:10:46.901 093 18237.64 70.79 52542.56 88888.00 2008-04-02 03:10:47.401 093 18237.64 70.73 52542.58 88888.00 2008-04-02 03:10:47.901 093 18237.49 70.72 52542.56 88888.00 2008-04-02 03:10:48.401 093 18237.51 70.68 52542.49 88888.00 2008-04-02 03:10:48.901 093 18237.51 70.58 52542.40 88888.00 2008-04-02 03:10:49.401 093 18237.58 70.62 52542.34 88888.00 2008-04-02 03:10:49.901 093 18237.63 70.68 52542.37 88888.00 2008-04-02 03:10:50.401 093 18237.62 70.75 52542.49 88888.00 2008-04-02 03:10:50.901 093 18237.60 70.78 52542.62 88888.00 2008-04-02 03:10:51.401 093 18237.62 70.80 52542.73 88888.00 2008-04-02 03:10:51.901 093 18237.55 70.81 52542.75 88888.00 2008-04-02 03:10:52.401 093 18237.59 70.82 52542.81 88888.00 2008-04-02 03:10:52.901 093 18237.58 70.76 52542.78 88888.00 2008-04-02 03:10:53.401 093 18237.53 70.87 52542.74 88888.00 2008-04-02 03:10:53.901 093 18237.53 70.97 52542.75 88888.00 2008-04-02 03:10:54.401 093 18237.64 71.02 52542.73 88888.00 2008-04-02 03:10:54.901 093 18237.69 70.86 52542.71 88888.00 2008-04-02 03:10:55.401 093 18237.74 70.80 52542.74 88888.00 2008-04-02 03:10:55.901 093 18237.73 70.81 52542.79 88888.00 2008-04-02 03:10:56.401 093 18237.66 70.79 52542.75 88888.00 2008-04-02 03:10:56.901 093 18237.75 70.80 52542.67 88888.00 2008-04-02 03:10:57.401 093 18237.62 70.78 52542.64 88888.00 2008-04-02 03:10:57.901 093 18237.49 70.80 52542.64 88888.00 2008-04-02 03:10:58.401 093 18237.36 70.80 52542.61 88888.00 2008-04-02 03:10:58.901 093 18237.56 70.76 52542.62 88888.00 2008-04-02 03:10:59.401 093 18237.75 70.80 52542.63 88888.00 2008-04-02 03:10:59.901 093 18237.77 70.71 52542.72 88888.00 2008-04-02 03:11:00.401 093 18237.76 70.72 52542.78 88888.00 2008-04-02 03:11:00.901 093 18237.66 70.79 52542.80 88888.00 2008-04-02 03:11:01.401 093 18237.64 70.90 52542.63 88888.00 2008-04-02 03:11:01.901 093 18237.55 70.89 52542.54 88888.00 2008-04-02 03:11:02.401 093 18237.62 70.81 52542.60 88888.00 2008-04-02 03:11:02.901 093 18237.77 70.91 52542.51 88888.00 2008-04-02 03:11:03.401 093 18237.71 71.03 52542.50 88888.00 2008-04-02 03:11:03.901 093 18237.64 71.10 52542.62 88888.00 2008-04-02 03:11:04.401 093 18237.70 71.09 52542.71 88888.00 2008-04-02 03:11:04.901 093 18237.64 71.03 52542.68 88888.00 2008-04-02 03:11:05.401 093 18237.57 71.02 52542.64 88888.00 2008-04-02 03:11:05.901 093 18237.58 70.96 52542.71 88888.00 2008-04-02 03:11:06.401 093 18237.60 70.90 52542.64 88888.00 2008-04-02 03:11:06.901 093 18237.67 70.76 52542.56 88888.00 2008-04-02 03:11:07.398 093 18237.60 70.62 52542.61 88888.00 2008-04-02 03:11:07.908 093 18237.57 70.56 52542.51 88888.00 2008-04-02 03:11:08.408 093 18237.69 70.56 52542.54 88888.00 2008-04-02 03:11:08.908 093 18237.79 70.63 52542.64 88888.00 2008-04-02 03:11:09.408 093 18237.69 70.69 52542.79 88888.00 2008-04-02 03:11:09.908 093 18237.55 70.78 52542.83 88888.00 2008-04-02 03:11:10.408 093 18237.58 70.86 52542.72 88888.00 2008-04-02 03:11:10.908 093 18237.42 70.89 52542.63 88888.00 2008-04-02 03:11:11.408 093 18237.51 70.94 52542.63 88888.00 2008-04-02 03:11:11.908 093 18237.41 71.01 52542.59 88888.00 2008-04-02 03:11:12.408 093 18237.47 71.00 52542.50 88888.00 2008-04-02 03:11:12.908 093 18237.54 70.98 52542.57 88888.00 2008-04-02 03:11:13.408 093 18237.52 70.91 52542.59 88888.00 2008-04-02 03:11:13.908 093 18237.36 70.97 52542.70 88888.00 2008-04-02 03:11:14.408 093 18237.42 71.03 52542.74 88888.00 2008-04-02 03:11:14.908 093 18237.45 71.08 52542.72 88888.00 2008-04-02 03:11:15.408 093 18237.48 71.04 52542.86 88888.00 2008-04-02 03:11:15.908 093 18237.55 70.98 52542.92 88888.00 2008-04-02 03:11:16.408 093 18237.43 70.89 52542.85 88888.00 2008-04-02 03:11:16.908 093 18237.40 70.86 52542.84 88888.00 2008-04-02 03:11:17.408 093 18237.48 70.91 52542.89 88888.00 2008-04-02 03:11:17.908 093 18237.54 71.06 52542.77 88888.00 2008-04-02 03:11:18.408 093 18237.36 71.11 52542.69 88888.00 2008-04-02 03:11:18.908 093 18237.36 71.12 52542.67 88888.00 2008-04-02 03:11:19.408 093 18237.46 71.18 52542.71 88888.00 2008-04-02 03:11:19.908 093 18237.41 71.30 52542.71 88888.00 2008-04-02 03:11:20.408 093 18237.31 71.32 52542.77 88888.00 2008-04-02 03:11:20.908 093 18237.29 71.19 52542.73 88888.00 2008-04-02 03:11:21.408 093 18237.33 71.16 52542.79 88888.00 2008-04-02 03:11:21.908 093 18237.38 71.26 52542.78 88888.00 2008-04-02 03:11:22.408 093 18237.48 71.31 52542.71 88888.00 2008-04-02 03:11:22.908 093 18237.48 71.33 52542.68 88888.00 2008-04-02 03:11:23.408 093 18237.47 71.44 52542.72 88888.00 2008-04-02 03:11:23.908 093 18237.34 71.35 52542.73 88888.00 2008-04-02 03:11:24.408 093 18237.27 71.12 52542.74 88888.00 2008-04-02 03:11:24.908 093 18237.43 71.10 52542.63 88888.00 2008-04-02 03:11:25.408 093 18237.54 71.07 52542.57 88888.00 2008-04-02 03:11:25.908 093 18237.49 70.95 52542.64 88888.00 2008-04-02 03:11:26.408 093 18237.43 71.02 52542.61 88888.00 2008-04-02 03:11:26.908 093 18237.53 71.07 52542.61 88888.00 2008-04-02 03:11:27.408 093 18237.46 71.02 52542.64 88888.00 2008-04-02 03:11:27.908 093 18237.47 71.05 52542.70 88888.00 2008-04-02 03:11:28.408 093 18237.58 70.97 52542.78 88888.00 2008-04-02 03:11:28.908 093 18237.63 70.99 52542.63 88888.00 2008-04-02 03:11:29.408 093 18237.57 70.91 52542.57 88888.00 2008-04-02 03:11:29.908 093 18237.59 70.92 52542.55 88888.00 2008-04-02 03:11:30.408 093 18237.62 71.01 52542.64 88888.00 2008-04-02 03:11:30.908 093 18237.66 71.02 52542.69 88888.00 2008-04-02 03:11:31.408 093 18237.71 70.98 52542.63 88888.00 2008-04-02 03:11:31.908 093 18237.73 70.90 52542.69 88888.00 2008-04-02 03:11:32.408 093 18237.49 70.92 52542.71 88888.00 2008-04-02 03:11:32.908 093 18237.52 70.97 52542.68 88888.00 2008-04-02 03:11:33.408 093 18237.56 70.99 52542.69 88888.00 2008-04-02 03:11:33.908 093 18237.64 70.91 52542.70 88888.00 2008-04-02 03:11:34.408 093 18237.51 70.91 52542.74 88888.00 2008-04-02 03:11:34.908 093 18237.44 71.09 52542.54 88888.00 2008-04-02 03:11:35.408 093 18237.58 70.95 52542.42 88888.00 2008-04-02 03:11:35.908 093 18237.67 70.85 52542.44 88888.00 2008-04-02 03:11:36.408 093 18237.75 70.82 52542.57 88888.00 2008-04-02 03:11:36.908 093 18237.85 70.86 52542.57 88888.00 2008-04-02 03:11:37.408 093 18237.73 71.00 52542.48 88888.00 2008-04-02 03:11:37.908 093 18237.52 71.04 52542.52 88888.00 2008-04-02 03:11:38.408 093 18237.49 71.03 52542.75 88888.00 2008-04-02 03:11:38.908 093 18237.41 71.01 52542.71 88888.00 2008-04-02 03:11:39.408 093 18237.40 71.12 52542.73 88888.00 2008-04-02 03:11:39.908 093 18237.53 71.11 52542.71 88888.00 2008-04-02 03:11:40.408 093 18237.41 71.06 52542.74 88888.00 2008-04-02 03:11:40.908 093 18237.33 71.08 52542.79 88888.00 2008-04-02 03:11:41.408 093 18237.32 71.07 52542.81 88888.00 2008-04-02 03:11:41.908 093 18237.42 71.03 52542.84 88888.00 2008-04-02 03:11:42.408 093 18237.47 71.05 52542.75 88888.00 2008-04-02 03:11:42.908 093 18237.41 71.06 52542.67 88888.00 2008-04-02 03:11:43.408 093 18237.34 71.10 52542.63 88888.00 2008-04-02 03:11:43.908 093 18237.24 71.10 52542.59 88888.00 2008-04-02 03:11:44.408 093 18237.05 71.15 52542.61 88888.00 2008-04-02 03:11:44.908 093 18237.11 71.15 52542.59 88888.00 2008-04-02 03:11:45.408 093 18237.41 71.16 52542.57 88888.00 2008-04-02 03:11:45.908 093 18237.46 71.13 52542.59 88888.00 2008-04-02 03:11:46.408 093 18237.33 71.07 52542.64 88888.00 2008-04-02 03:11:46.908 093 18237.26 71.15 52542.73 88888.00 2008-04-02 03:11:47.408 093 18237.19 71.30 52542.77 88888.00 2008-04-02 03:11:47.908 093 18237.25 71.33 52542.64 88888.00 2008-04-02 03:11:48.408 093 18237.42 71.41 52542.63 88888.00 2008-04-02 03:11:48.908 093 18237.55 71.40 52542.71 88888.00 2008-04-02 03:11:49.408 093 18237.57 71.36 52542.73 88888.00 2008-04-02 03:11:49.908 093 18237.55 71.13 52542.67 88888.00 2008-04-02 03:11:50.408 093 18237.55 71.01 52542.69 88888.00 2008-04-02 03:11:50.908 093 18237.60 70.87 52542.73 88888.00 2008-04-02 03:11:51.408 093 18237.69 70.88 52542.75 88888.00 2008-04-02 03:11:51.908 093 18237.70 70.98 52542.84 88888.00 2008-04-02 03:11:52.408 093 18237.57 70.91 52542.89 88888.00 2008-04-02 03:11:52.908 093 18237.52 70.91 52542.90 88888.00 2008-04-02 03:11:53.408 093 18237.60 70.89 52542.80 88888.00 2008-04-02 03:11:53.908 093 18237.68 70.85 52542.70 88888.00 2008-04-02 03:11:54.408 093 18237.69 70.84 52542.71 88888.00 2008-04-02 03:11:54.908 093 18237.64 70.89 52542.79 88888.00 2008-04-02 03:11:55.408 093 18237.81 70.95 52542.85 88888.00 2008-04-02 03:11:55.908 093 18237.74 71.01 52542.91 88888.00 2008-04-02 03:11:56.408 093 18237.60 71.12 52542.83 88888.00 2008-04-02 03:11:56.908 093 18237.59 71.13 52542.86 88888.00 2008-04-02 03:11:57.408 093 18237.46 71.09 52542.92 88888.00 2008-04-02 03:11:57.908 093 18237.45 71.02 52542.89 88888.00 2008-04-02 03:11:58.408 093 18237.38 71.02 52542.92 88888.00 2008-04-02 03:11:58.908 093 18237.38 71.07 52543.07 88888.00 2008-04-02 03:11:59.408 093 18237.53 70.99 52543.06 88888.00 2008-04-02 03:11:59.908 093 18237.58 70.94 52543.06 88888.00 2008-04-02 03:12:00.408 093 18237.53 70.92 52543.01 88888.00 2008-04-02 03:12:00.908 093 18237.43 71.05 52543.00 88888.00 2008-04-02 03:12:01.408 093 18237.55 71.09 52543.03 88888.00 2008-04-02 03:12:01.908 093 18237.51 71.08 52543.13 88888.00 2008-04-02 03:12:02.408 093 18237.37 71.09 52543.16 88888.00 2008-04-02 03:12:02.908 093 18237.42 71.07 52543.05 88888.00 2008-04-02 03:12:03.408 093 18237.55 71.04 52542.92 88888.00 2008-04-02 03:12:03.908 093 18237.48 70.90 52542.86 88888.00 2008-04-02 03:12:04.408 093 18237.43 70.89 52542.85 88888.00 2008-04-02 03:12:04.908 093 18237.36 70.94 52542.89 88888.00 2008-04-02 03:12:05.408 093 18237.30 70.95 52542.90 88888.00 2008-04-02 03:12:05.908 093 18237.36 70.99 52543.02 88888.00 2008-04-02 03:12:06.408 093 18237.34 70.98 52543.08 88888.00 2008-04-02 03:12:06.908 093 18237.41 70.89 52543.03 88888.00 2008-04-02 03:12:07.408 093 18237.25 70.90 52543.06 88888.00 2008-04-02 03:12:07.908 093 18237.42 70.94 52543.05 88888.00 2008-04-02 03:12:08.408 093 18237.49 70.98 52543.06 88888.00 2008-04-02 03:12:08.908 093 18237.57 70.94 52543.14 88888.00 2008-04-02 03:12:09.408 093 18237.44 70.84 52543.10 88888.00 2008-04-02 03:12:09.908 093 18237.44 70.76 52543.15 88888.00 2008-04-02 03:12:10.408 093 18237.47 70.82 52543.02 88888.00 2008-04-02 03:12:10.908 093 18237.55 70.89 52543.07 88888.00 2008-04-02 03:12:11.408 093 18237.62 70.87 52543.12 88888.00 2008-04-02 03:12:11.908 093 18237.60 70.85 52543.19 88888.00 2008-04-02 03:12:12.408 093 18237.56 70.87 52543.15 88888.00 2008-04-02 03:12:12.908 093 18237.51 70.88 52543.08 88888.00 2008-04-02 03:12:13.408 093 18237.48 70.92 52543.03 88888.00 2008-04-02 03:12:13.908 093 18237.41 71.00 52543.01 88888.00 2008-04-02 03:12:14.408 093 18237.36 71.05 52543.02 88888.00 2008-04-02 03:12:14.908 093 18237.23 71.04 52543.12 88888.00 2008-04-02 03:12:15.408 093 18237.25 70.98 52543.21 88888.00 2008-04-02 03:12:15.908 093 18237.27 70.95 52543.14 88888.00 2008-04-02 03:12:16.408 093 18237.25 70.85 52543.06 88888.00 2008-04-02 03:12:16.908 093 18237.27 70.75 52543.05 88888.00 2008-04-02 03:12:17.408 093 18237.42 70.75 52543.15 88888.00 2008-04-02 03:12:17.908 093 18237.51 70.77 52543.09 88888.00 2008-04-02 03:12:18.408 093 18237.59 70.81 52542.97 88888.00 2008-04-02 03:12:18.908 093 18237.63 70.84 52542.93 88888.00 2008-04-02 03:12:19.408 093 18237.34 70.97 52542.93 88888.00 2008-04-02 03:12:19.908 093 18237.44 70.99 52542.97 88888.00 2008-04-02 03:12:20.408 093 18237.70 70.98 52543.07 88888.00 2008-04-02 03:12:20.908 093 18237.65 70.95 52543.15 88888.00 2008-04-02 03:12:21.408 093 18237.59 70.90 52543.19 88888.00 2008-04-02 03:12:21.908 093 18237.62 70.91 52543.13 88888.00 2008-04-02 03:12:22.408 093 18237.67 70.96 52543.01 88888.00 2008-04-02 03:12:22.908 093 18237.56 70.99 52542.94 88888.00 2008-04-02 03:12:23.408 093 18237.58 70.96 52543.08 88888.00 2008-04-02 03:12:23.908 093 18237.56 71.01 52543.21 88888.00 2008-04-02 03:12:24.408 093 18237.30 71.06 52543.12 88888.00 2008-04-02 03:12:24.908 093 18237.12 71.02 52543.00 88888.00 2008-04-02 03:12:25.408 093 18237.40 70.99 52542.93 88888.00 2008-04-02 03:12:25.908 093 18237.49 70.94 52543.01 88888.00 2008-04-02 03:12:26.408 093 18237.48 70.97 52543.19 88888.00 2008-04-02 03:12:26.908 093 18237.57 70.95 52543.16 88888.00 2008-04-02 03:12:27.408 093 18237.47 70.97 52543.10 88888.00 2008-04-02 03:12:27.908 093 18237.46 70.96 52543.17 88888.00 2008-04-02 03:12:28.408 093 18237.48 70.91 52543.17 88888.00 2008-04-02 03:12:28.908 093 18237.54 70.95 52543.17 88888.00 2008-04-02 03:12:29.408 093 18237.54 70.87 52543.09 88888.00 2008-04-02 03:12:29.908 093 18237.66 70.88 52543.05 88888.00 2008-04-02 03:12:30.408 093 18237.64 70.95 52543.10 88888.00 2008-04-02 03:12:30.908 093 18237.63 71.01 52543.20 88888.00 2008-04-02 03:12:31.408 093 18237.54 70.95 52543.22 88888.00 2008-04-02 03:12:31.908 093 18237.51 70.90 52543.22 88888.00 2008-04-02 03:12:32.408 093 18237.48 70.95 52543.28 88888.00 2008-04-02 03:12:32.908 093 18237.47 70.92 52543.18 88888.00 2008-04-02 03:12:33.408 093 18237.49 70.96 52543.20 88888.00 2008-04-02 03:12:33.908 093 18237.49 70.92 52543.18 88888.00 2008-04-02 03:12:34.408 093 18237.54 70.88 52542.97 88888.00 2008-04-02 03:12:34.908 093 18237.58 70.98 52543.05 88888.00 2008-04-02 03:12:35.408 093 18237.52 71.05 52543.02 88888.00 2008-04-02 03:12:35.908 093 18237.35 71.01 52542.92 88888.00 2008-04-02 03:12:36.408 093 18237.38 70.99 52542.85 88888.00 2008-04-02 03:12:36.908 093 18237.54 71.07 52542.86 88888.00 2008-04-02 03:12:37.408 093 18237.62 71.35 52542.86 88888.00 2008-04-02 03:12:37.908 093 18237.62 71.20 52542.77 88888.00 2008-04-02 03:12:38.408 093 18237.53 71.01 52542.81 88888.00 2008-04-02 03:12:38.908 093 18237.51 71.08 52542.85 88888.00 2008-04-02 03:12:39.408 093 18237.49 71.10 52542.82 88888.00 2008-04-02 03:12:39.908 093 18237.51 71.12 52542.85 88888.00 2008-04-02 03:12:40.408 093 18237.49 71.15 52542.83 88888.00 2008-04-02 03:12:40.908 093 18237.43 71.10 52542.90 88888.00 2008-04-02 03:12:41.408 093 18237.42 71.06 52542.96 88888.00 2008-04-02 03:12:41.908 093 18237.47 71.07 52543.06 88888.00 2008-04-02 03:12:42.408 093 18237.44 71.06 52543.07 88888.00 2008-04-02 03:12:42.908 093 18237.41 71.06 52543.14 88888.00 2008-04-02 03:12:43.408 093 18237.37 70.94 52543.20 88888.00 2008-04-02 03:12:43.908 093 18237.44 70.96 52543.20 88888.00 2008-04-02 03:12:44.408 093 18237.40 70.96 52543.10 88888.00 2008-04-02 03:12:44.908 093 18237.40 70.94 52543.09 88888.00 2008-04-02 03:12:45.408 093 18237.33 70.95 52543.09 88888.00 2008-04-02 03:12:45.908 093 18237.37 70.87 52543.14 88888.00 2008-04-02 03:12:46.408 093 18237.31 70.81 52543.07 88888.00 2008-04-02 03:12:46.908 093 18236.93 70.81 52542.93 88888.00 2008-04-02 03:12:47.408 093 18237.26 70.77 52542.93 88888.00 2008-04-02 03:12:47.908 093 18237.40 70.75 52542.91 88888.00 2008-04-02 03:12:48.408 093 18237.47 70.78 52542.87 88888.00 2008-04-02 03:12:48.908 093 18237.47 70.81 52542.93 88888.00 2008-04-02 03:12:49.408 093 18237.47 70.86 52542.94 88888.00 2008-04-02 03:12:49.908 093 18237.49 70.85 52542.94 88888.00 2008-04-02 03:12:50.408 093 18237.42 70.95 52542.95 88888.00 2008-04-02 03:12:50.908 093 18237.46 70.98 52542.86 88888.00 2008-04-02 03:12:51.408 093 18237.46 71.05 52542.90 88888.00 2008-04-02 03:12:51.908 093 18237.45 71.01 52542.85 88888.00 2008-04-02 03:12:52.408 093 18237.43 71.03 52543.00 88888.00 2008-04-02 03:12:52.908 093 18237.41 70.98 52543.10 88888.00 2008-04-02 03:12:53.408 093 18237.55 70.90 52543.10 88888.00 2008-04-02 03:12:53.908 093 18237.63 70.99 52543.10 88888.00 2008-04-02 03:12:54.408 093 18237.53 71.03 52543.02 88888.00 2008-04-02 03:12:54.908 093 18237.37 71.03 52542.87 88888.00 2008-04-02 03:12:55.408 093 18237.35 71.04 52542.79 88888.00 2008-04-02 03:12:55.908 093 18237.44 71.02 52542.72 88888.00 2008-04-02 03:12:56.408 093 18237.55 70.97 52542.75 88888.00 2008-04-02 03:12:56.908 093 18237.57 70.95 52542.79 88888.00 2008-04-02 03:12:57.408 093 18237.49 71.05 52542.87 88888.00 2008-04-02 03:12:57.908 093 18237.62 71.21 52542.91 88888.00 2008-04-02 03:12:58.408 093 18237.56 71.26 52542.94 88888.00 2008-04-02 03:12:58.908 093 18237.35 71.29 52543.02 88888.00 2008-04-02 03:12:59.408 093 18237.32 71.18 52542.98 88888.00 2008-04-02 03:12:59.908 093 18237.35 71.05 52542.93 88888.00 2008-04-02 03:13:00.408 093 18237.47 71.11 52542.89 88888.00 2008-04-02 03:13:00.908 093 18237.48 71.28 52542.90 88888.00 2008-04-02 03:13:01.408 093 18237.51 71.39 52542.89 88888.00 2008-04-02 03:13:01.908 093 18237.54 71.39 52543.03 88888.00 2008-04-02 03:13:02.408 093 18237.59 71.42 52543.03 88888.00 2008-04-02 03:13:02.908 093 18237.52 71.40 52543.05 88888.00 2008-04-02 03:13:03.408 093 18237.49 71.30 52543.09 88888.00 2008-04-02 03:13:03.908 093 18237.56 71.33 52543.07 88888.00 2008-04-02 03:13:04.408 093 18237.51 71.26 52543.09 88888.00 2008-04-02 03:13:04.908 093 18237.51 71.28 52543.00 88888.00 2008-04-02 03:13:05.408 093 18237.49 71.30 52542.95 88888.00 2008-04-02 03:13:05.908 093 18237.57 71.32 52543.01 88888.00 2008-04-02 03:13:06.408 093 18237.58 71.20 52543.01 88888.00 2008-04-02 03:13:06.908 093 18237.49 71.21 52543.07 88888.00 2008-04-02 03:13:07.408 093 18237.45 71.20 52543.12 88888.00 2008-04-02 03:13:07.908 093 18237.46 71.18 52543.02 88888.00 2008-04-02 03:13:08.408 093 18237.43 71.16 52542.95 88888.00 2008-04-02 03:13:08.908 093 18237.49 71.24 52543.06 88888.00 2008-04-02 03:13:09.408 093 18237.43 71.19 52543.16 88888.00 2008-04-02 03:13:09.908 093 18237.46 71.19 52543.17 88888.00 2008-04-02 03:13:10.408 093 18237.43 71.18 52543.29 88888.00 2008-04-02 03:13:10.908 093 18237.48 71.14 52543.29 88888.00 2008-04-02 03:13:11.408 093 18237.60 71.12 52543.24 88888.00 2008-04-02 03:13:11.908 093 18237.62 71.22 52543.06 88888.00 2008-04-02 03:13:12.408 093 18237.67 71.42 52543.01 88888.00 2008-04-02 03:13:12.908 093 18237.59 71.42 52543.01 88888.00 2008-04-02 03:13:13.408 093 18237.69 71.32 52543.01 88888.00 2008-04-02 03:13:13.908 093 18237.76 71.22 52542.91 88888.00 2008-04-02 03:13:14.408 093 18237.69 71.22 52542.86 88888.00 2008-04-02 03:13:14.908 093 18237.76 71.22 52542.89 88888.00 2008-04-02 03:13:15.408 093 18237.75 71.25 52542.95 88888.00 2008-04-02 03:13:15.908 093 18237.68 71.22 52542.97 88888.00 2008-04-02 03:13:16.408 093 18237.65 71.23 52543.06 88888.00 2008-04-02 03:13:16.908 093 18237.60 71.29 52543.08 88888.00 2008-04-02 03:13:17.408 093 18237.54 71.33 52543.10 88888.00 2008-04-02 03:13:17.908 093 18237.55 71.35 52543.04 88888.00 2008-04-02 03:13:18.408 093 18237.62 71.30 52543.03 88888.00 2008-04-02 03:13:18.908 093 18237.62 71.26 52543.05 88888.00 2008-04-02 03:13:19.408 093 18237.64 71.15 52543.05 88888.00 2008-04-02 03:13:19.908 093 18237.64 71.22 52543.05 88888.00 2008-04-02 03:13:20.408 093 18237.59 71.31 52543.06 88888.00 2008-04-02 03:13:20.908 093 18237.76 71.45 52543.02 88888.00 2008-04-02 03:13:21.408 093 18237.78 71.43 52543.05 88888.00 2008-04-02 03:13:21.908 093 18237.74 71.39 52543.04 88888.00 2008-04-02 03:13:22.408 093 18237.71 71.32 52542.98 88888.00 2008-04-02 03:13:22.908 093 18237.70 71.40 52543.05 88888.00 2008-04-02 03:13:23.408 093 18237.70 71.49 52543.04 88888.00 2008-04-02 03:13:23.908 093 18237.64 71.43 52543.10 88888.00 2008-04-02 03:13:24.408 093 18237.55 71.40 52543.07 88888.00 2008-04-02 03:13:24.908 093 18237.55 71.45 52543.04 88888.00 2008-04-02 03:13:25.408 093 18237.60 71.34 52543.06 88888.00 2008-04-02 03:13:25.908 093 18237.48 71.19 52543.13 88888.00 2008-04-02 03:13:26.408 093 18237.55 71.18 52543.09 88888.00 2008-04-02 03:13:26.908 093 18237.64 71.16 52543.14 88888.00 2008-04-02 03:13:27.408 093 18237.63 71.08 52543.04 88888.00 2008-04-02 03:13:27.908 093 18237.60 71.04 52543.10 88888.00 2008-04-02 03:13:28.408 093 18237.69 71.03 52543.13 88888.00 2008-04-02 03:13:28.908 093 18237.58 71.04 52543.09 88888.00 2008-04-02 03:13:29.408 093 18237.62 71.10 52543.13 88888.00 2008-04-02 03:13:29.908 093 18237.75 71.09 52543.16 88888.00 2008-04-02 03:13:30.408 093 18237.68 71.18 52543.16 88888.00 2008-04-02 03:13:30.908 093 18237.53 71.16 52543.18 88888.00 2008-04-02 03:13:31.408 093 18237.64 71.08 52543.09 88888.00 2008-04-02 03:13:31.908 093 18237.57 71.01 52543.06 88888.00 2008-04-02 03:13:32.408 093 18237.47 71.08 52543.15 88888.00 2008-04-02 03:13:32.908 093 18237.49 71.09 52543.16 88888.00 2008-04-02 03:13:33.408 093 18237.59 71.22 52543.21 88888.00 2008-04-02 03:13:33.908 093 18237.62 71.20 52543.13 88888.00 2008-04-02 03:13:34.408 093 18237.62 71.19 52543.15 88888.00 2008-04-02 03:13:34.908 093 18237.58 71.28 52543.22 88888.00 2008-04-02 03:13:35.408 093 18237.58 71.28 52543.26 88888.00 2008-04-02 03:13:35.908 093 18237.64 71.21 52543.20 88888.00 2008-04-02 03:13:36.408 093 18237.69 71.23 52543.25 88888.00 2008-04-02 03:13:36.908 093 18237.80 71.19 52543.26 88888.00 2008-04-02 03:13:37.408 093 18237.85 71.11 52543.22 88888.00 2008-04-02 03:13:37.908 093 18237.76 71.08 52543.31 88888.00 2008-04-02 03:13:38.408 093 18237.73 71.09 52543.37 88888.00 2008-04-02 03:13:38.908 093 18237.69 71.18 52543.29 88888.00 2008-04-02 03:13:39.408 093 18237.84 71.19 52543.21 88888.00 2008-04-02 03:13:39.908 093 18237.91 71.16 52543.16 88888.00 2008-04-02 03:13:40.408 093 18237.67 71.19 52543.19 88888.00 2008-04-02 03:13:40.908 093 18237.64 71.19 52543.24 88888.00 2008-04-02 03:13:41.408 093 18237.70 71.14 52543.18 88888.00 2008-04-02 03:13:41.908 093 18237.65 71.21 52543.14 88888.00 2008-04-02 03:13:42.408 093 18237.58 71.34 52543.25 88888.00 2008-04-02 03:13:42.908 093 18237.64 71.32 52543.26 88888.00 2008-04-02 03:13:43.408 093 18237.69 71.30 52543.28 88888.00 2008-04-02 03:13:43.908 093 18237.67 71.30 52543.15 88888.00 2008-04-02 03:13:44.408 093 18237.75 71.28 52543.09 88888.00 2008-04-02 03:13:44.908 093 18237.70 71.33 52543.14 88888.00 2008-04-02 03:13:45.408 093 18237.29 71.24 52543.36 88888.00 2008-04-02 03:13:45.908 093 18237.52 71.26 52543.41 88888.00 2008-04-02 03:13:46.408 093 18237.64 71.33 52543.47 88888.00 2008-04-02 03:13:46.908 093 18237.69 71.26 52543.37 88888.00 2008-04-02 03:13:47.408 093 18237.71 71.25 52543.36 88888.00 2008-04-02 03:13:47.908 093 18237.67 71.42 52543.28 88888.00 2008-04-02 03:13:48.408 093 18237.58 71.42 52543.24 88888.00 2008-04-02 03:13:48.908 093 18237.67 71.45 52543.31 88888.00 2008-04-02 03:13:49.408 093 18237.80 71.43 52543.35 88888.00 2008-04-02 03:13:49.908 093 18237.71 71.46 52543.28 88888.00 2008-04-02 03:13:50.408 093 18237.68 71.50 52543.32 88888.00 2008-04-02 03:13:50.908 093 18237.73 71.41 52543.45 88888.00 2008-04-02 03:13:51.408 093 18237.79 71.37 52543.59 88888.00 2008-04-02 03:13:51.908 093 18237.92 71.36 52543.50 88888.00 2008-04-02 03:13:52.408 093 18238.12 71.36 52543.39 88888.00 2008-04-02 03:13:52.908 093 18238.07 71.43 52543.38 88888.00 2008-04-02 03:13:53.408 093 18237.80 71.55 52543.35 88888.00 2008-04-02 03:13:53.908 093 18237.78 71.50 52543.33 88888.00 2008-04-02 03:13:54.408 093 18237.85 71.42 52543.28 88888.00 2008-04-02 03:13:54.908 093 18237.80 71.44 52543.28 88888.00 2008-04-02 03:13:55.408 093 18237.70 71.47 52543.30 88888.00 2008-04-02 03:13:55.908 093 18237.77 71.49 52543.35 88888.00 2008-04-02 03:13:56.408 093 18237.80 71.58 52543.31 88888.00 2008-04-02 03:13:56.908 093 18237.94 71.56 52543.27 88888.00 2008-04-02 03:13:57.408 093 18237.94 71.50 52543.25 88888.00 2008-04-02 03:13:57.908 093 18237.81 71.52 52543.28 88888.00 2008-04-02 03:13:58.408 093 18237.87 71.54 52543.19 88888.00 2008-04-02 03:13:58.908 093 18237.86 71.44 52543.14 88888.00 2008-04-02 03:13:59.408 093 18237.76 71.45 52543.12 88888.00 2008-04-02 03:13:59.908 093 18237.71 71.42 52543.32 88888.00 2008-04-02 03:14:00.408 093 18237.70 71.36 52543.37 88888.00 2008-04-02 03:14:00.908 093 18237.70 71.29 52543.21 88888.00 2008-04-02 03:14:01.408 093 18237.71 71.28 52543.25 88888.00 2008-04-02 03:14:01.908 093 18237.73 71.35 52543.18 88888.00 2008-04-02 03:14:02.408 093 18237.79 71.35 52543.15 88888.00 2008-04-02 03:14:02.908 093 18237.71 71.48 52543.22 88888.00 2008-04-02 03:14:03.408 093 18237.58 71.53 52543.16 88888.00 2008-04-02 03:14:03.908 093 18237.80 71.45 52543.08 88888.00 2008-04-02 03:14:04.408 093 18237.73 71.36 52543.05 88888.00 2008-04-02 03:14:04.908 093 18237.70 71.35 52543.12 88888.00 2008-04-02 03:14:05.408 093 18237.76 71.35 52543.12 88888.00 2008-04-02 03:14:05.908 093 18237.81 71.35 52543.04 88888.00 2008-04-02 03:14:06.408 093 18237.82 71.33 52543.07 88888.00 2008-04-02 03:14:06.908 093 18237.80 71.33 52543.06 88888.00 2008-04-02 03:14:07.408 093 18237.75 71.25 52543.06 88888.00 2008-04-02 03:14:07.908 093 18237.84 71.19 52543.03 88888.00 2008-04-02 03:14:08.408 093 18237.76 71.23 52543.15 88888.00 2008-04-02 03:14:08.908 093 18237.70 71.32 52543.10 88888.00 2008-04-02 03:14:09.408 093 18237.70 71.29 52543.20 88888.00 2008-04-02 03:14:09.908 093 18237.64 71.30 52543.31 88888.00 2008-04-02 03:14:10.408 093 18237.81 71.28 52543.29 88888.00 2008-04-02 03:14:10.908 093 18237.75 71.33 52543.27 88888.00 2008-04-02 03:14:11.408 093 18237.73 71.42 52543.26 88888.00 2008-04-02 03:14:11.908 093 18237.75 71.58 52543.32 88888.00 2008-04-02 03:14:12.408 093 18237.68 71.49 52543.29 88888.00 2008-04-02 03:14:12.908 093 18237.70 71.40 52543.27 88888.00 2008-04-02 03:14:13.408 093 18237.79 71.35 52543.27 88888.00 2008-04-02 03:14:13.908 093 18237.84 71.36 52543.17 88888.00 2008-04-02 03:14:14.408 093 18237.90 71.36 52543.15 88888.00 2008-04-02 03:14:14.908 093 18237.95 71.43 52543.10 88888.00 2008-04-02 03:14:15.408 093 18237.94 71.54 52543.07 88888.00 2008-04-02 03:14:15.908 093 18237.97 71.65 52543.06 88888.00 2008-04-02 03:14:16.408 093 18237.89 71.48 52543.14 88888.00 2008-04-02 03:14:16.908 093 18237.82 71.43 52543.08 88888.00 2008-04-02 03:14:17.408 093 18237.69 71.38 52543.05 88888.00 2008-04-02 03:14:17.908 093 18237.66 71.37 52543.01 88888.00 2008-04-02 03:14:18.408 093 18237.76 71.36 52543.18 88888.00 2008-04-02 03:14:18.908 093 18237.78 71.37 52543.19 88888.00 2008-04-02 03:14:19.408 093 18237.80 71.31 52543.17 88888.00 2008-04-02 03:14:19.908 093 18237.78 71.31 52543.18 88888.00 2008-04-02 03:14:20.408 093 18237.70 71.36 52543.20 88888.00 2008-04-02 03:14:20.908 093 18237.77 71.35 52543.26 88888.00 2008-04-02 03:14:21.408 093 18237.77 71.36 52543.25 88888.00 2008-04-02 03:14:21.908 093 18237.79 71.43 52543.19 88888.00 2008-04-02 03:14:22.408 093 18237.84 71.42 52543.17 88888.00 2008-04-02 03:14:22.908 093 18237.78 71.36 52543.18 88888.00 2008-04-02 03:14:23.408 093 18237.78 71.34 52543.28 88888.00 2008-04-02 03:14:23.908 093 18237.70 71.34 52543.31 88888.00 2008-04-02 03:14:24.408 093 18237.78 71.33 52543.25 88888.00 2008-04-02 03:14:24.908 093 18237.77 71.34 52543.26 88888.00 2008-04-02 03:14:25.408 093 18237.85 71.33 52543.28 88888.00 2008-04-02 03:14:25.908 093 18237.80 71.24 52543.19 88888.00 2008-04-02 03:14:26.408 093 18237.77 71.22 52543.27 88888.00 2008-04-02 03:14:26.908 093 18237.73 71.28 52543.20 88888.00 2008-04-02 03:14:27.408 093 18237.80 71.26 52543.25 88888.00 2008-04-02 03:14:27.908 093 18237.87 71.30 52543.33 88888.00 2008-04-02 03:14:28.408 093 18237.78 71.32 52543.31 88888.00 2008-04-02 03:14:28.908 093 18237.77 71.37 52543.30 88888.00 2008-04-02 03:14:29.408 093 18237.74 71.36 52543.33 88888.00 2008-04-02 03:14:29.908 093 18237.86 71.35 52543.28 88888.00 2008-04-02 03:14:30.408 093 18237.80 71.30 52543.38 88888.00 2008-04-02 03:14:30.908 093 18237.68 71.30 52543.29 88888.00 2008-04-02 03:14:31.408 093 18237.78 71.31 52543.22 88888.00 2008-04-02 03:14:31.908 093 18237.77 71.33 52543.21 88888.00 2008-04-02 03:14:32.408 093 18237.80 71.32 52543.30 88888.00 2008-04-02 03:14:32.908 093 18237.76 71.37 52543.37 88888.00 2008-04-02 03:14:33.408 093 18237.76 71.35 52543.42 88888.00 2008-04-02 03:14:33.908 093 18237.77 71.37 52543.41 88888.00 2008-04-02 03:14:34.408 093 18237.70 71.38 52543.28 88888.00 2008-04-02 03:14:34.908 093 18237.70 71.37 52543.15 88888.00 2008-04-02 03:14:35.408 093 18237.79 71.34 52543.13 88888.00 2008-04-02 03:14:35.908 093 18237.82 71.32 52543.05 88888.00 2008-04-02 03:14:36.408 093 18237.78 71.36 52543.03 88888.00 2008-04-02 03:14:36.908 093 18237.76 71.37 52543.20 88888.00 2008-04-02 03:14:37.408 093 18237.70 71.36 52543.21 88888.00 2008-04-02 03:14:37.908 093 18237.68 71.34 52543.20 88888.00 2008-04-02 03:14:38.408 093 18237.75 71.36 52543.15 88888.00 2008-04-02 03:14:38.908 093 18237.84 71.51 52543.06 88888.00 2008-04-02 03:14:39.408 093 18237.88 71.61 52543.17 88888.00 2008-04-02 03:14:39.908 093 18237.74 71.50 52543.19 88888.00 2008-04-02 03:14:40.408 093 18237.60 71.43 52543.15 88888.00 2008-04-02 03:14:40.908 093 18237.64 71.37 52543.15 88888.00 2008-04-02 03:14:41.408 093 18237.76 71.36 52543.13 88888.00 2008-04-02 03:14:41.908 093 18237.73 71.38 52543.17 88888.00 2008-04-02 03:14:42.408 093 18237.77 71.44 52543.29 88888.00 2008-04-02 03:14:42.908 093 18237.87 71.43 52543.30 88888.00 2008-04-02 03:14:43.408 093 18237.88 71.40 52543.29 88888.00 2008-04-02 03:14:43.908 093 18237.87 71.37 52543.31 88888.00 2008-04-02 03:14:44.408 093 18237.81 71.42 52543.26 88888.00 2008-04-02 03:14:44.908 093 18237.73 71.51 52543.31 88888.00 2008-04-02 03:14:45.408 093 18237.75 71.53 52543.25 88888.00 2008-04-02 03:14:45.908 093 18237.84 71.55 52543.22 88888.00 2008-04-02 03:14:46.408 093 18237.75 71.52 52543.36 88888.00 2008-04-02 03:14:46.908 093 18237.86 71.50 52543.43 88888.00 2008-04-02 03:14:47.408 093 18237.92 71.47 52543.40 88888.00 2008-04-02 03:14:47.908 093 18237.86 71.45 52543.38 88888.00 2008-04-02 03:14:48.408 093 18237.80 71.47 52543.15 88888.00 2008-04-02 03:14:48.908 093 18237.86 71.47 52543.14 88888.00 2008-04-02 03:14:49.408 093 18237.85 71.45 52543.15 88888.00 2008-04-02 03:14:49.908 093 18237.66 71.48 52543.14 88888.00 2008-04-02 03:14:50.408 093 18237.66 71.46 52543.19 88888.00 2008-04-02 03:14:50.908 093 18237.66 71.53 52543.27 88888.00 2008-04-02 03:14:51.408 093 18237.56 71.46 52543.37 88888.00 2008-04-02 03:14:51.908 093 18237.55 71.48 52543.51 88888.00 2008-04-02 03:14:52.408 093 18237.53 71.53 52543.52 88888.00 2008-04-02 03:14:52.908 093 18237.40 71.42 52543.37 88888.00 2008-04-02 03:14:53.408 093 18237.59 71.38 52543.35 88888.00 2008-04-02 03:14:53.908 093 18237.73 71.43 52543.42 88888.00 2008-04-02 03:14:54.408 093 18237.60 71.42 52543.49 88888.00 2008-04-02 03:14:54.908 093 18237.65 71.35 52543.50 88888.00 2008-04-02 03:14:55.408 093 18237.56 71.32 52543.40 88888.00 2008-04-02 03:14:55.908 093 18237.55 71.31 52543.50 88888.00 2008-04-02 03:14:56.408 093 18237.63 71.31 52543.51 88888.00 2008-04-02 03:14:56.908 093 18237.62 71.38 52543.44 88888.00 2008-04-02 03:14:57.408 093 18237.58 71.41 52543.42 88888.00 2008-04-02 03:14:57.908 093 18237.53 71.52 52543.51 88888.00 2008-04-02 03:14:58.408 093 18237.59 71.61 52543.44 88888.00 2008-04-02 03:14:58.908 093 18237.69 71.73 52543.38 88888.00 2008-04-02 03:14:59.408 093 18237.80 71.73 52543.42 88888.00 2008-04-02 03:14:59.908 093 18237.96 71.62 52543.49 88888.00 2008-04-02 03:15:00.408 093 18237.78 71.62 52543.49 88888.00 2008-04-02 03:15:00.908 093 18237.79 71.67 52543.35 88888.00 2008-04-02 03:15:01.408 093 18237.85 71.61 52543.35 88888.00 2008-04-02 03:15:01.908 093 18237.87 71.58 52543.30 88888.00 2008-04-02 03:15:02.408 093 18237.85 71.61 52543.37 88888.00 2008-04-02 03:15:02.908 093 18237.86 71.52 52543.40 88888.00 2008-04-02 03:15:03.408 093 18237.92 71.49 52543.36 88888.00 2008-04-02 03:15:03.908 093 18237.76 71.54 52543.31 88888.00 2008-04-02 03:15:04.408 093 18237.82 71.58 52543.21 88888.00 2008-04-02 03:15:04.908 093 18237.90 71.74 52543.26 88888.00 2008-04-02 03:15:05.408 093 18237.94 71.83 52543.31 88888.00 2008-04-02 03:15:05.908 093 18237.87 71.86 52543.28 88888.00 2008-04-02 03:15:06.408 093 18237.88 71.88 52543.24 88888.00 2008-04-02 03:15:06.908 093 18237.86 71.87 52543.09 88888.00 2008-04-02 03:15:07.408 093 18237.87 71.85 52543.10 88888.00 2008-04-02 03:15:07.908 093 18237.82 71.79 52543.15 88888.00 2008-04-02 03:15:08.408 093 18237.92 71.83 52543.31 88888.00 2008-04-02 03:15:08.908 093 18237.99 71.77 52543.31 88888.00 2008-04-02 03:15:09.408 093 18238.05 71.74 52543.24 88888.00 2008-04-02 03:15:09.908 093 18237.97 71.74 52543.27 88888.00 2008-04-02 03:15:10.408 093 18237.89 71.77 52543.28 88888.00 2008-04-02 03:15:10.908 093 18237.86 71.78 52543.33 88888.00 2008-04-02 03:15:11.408 093 18237.94 71.76 52543.41 88888.00 2008-04-02 03:15:11.908 093 18237.74 71.69 52543.42 88888.00 2008-04-02 03:15:12.408 093 18237.79 71.73 52543.44 88888.00 2008-04-02 03:15:12.908 093 18237.82 71.68 52543.35 88888.00 2008-04-02 03:15:13.408 093 18237.75 71.68 52543.41 88888.00 2008-04-02 03:15:13.908 093 18237.67 71.73 52543.42 88888.00 2008-04-02 03:15:14.408 093 18237.68 71.81 52543.41 88888.00 2008-04-02 03:15:14.908 093 18237.65 71.75 52543.50 88888.00 2008-04-02 03:15:15.408 093 18237.74 71.59 52543.50 88888.00 2008-04-02 03:15:15.908 093 18237.69 71.59 52543.42 88888.00 2008-04-02 03:15:16.408 093 18237.81 71.51 52543.37 88888.00 2008-04-02 03:15:16.908 093 18237.78 71.43 52543.38 88888.00 2008-04-02 03:15:17.408 093 18237.79 71.42 52543.32 88888.00 2008-04-02 03:15:17.908 093 18237.74 71.52 52543.45 88888.00 2008-04-02 03:15:18.408 093 18237.67 71.47 52543.47 88888.00 2008-04-02 03:15:18.908 093 18237.80 71.46 52543.49 88888.00 2008-04-02 03:15:19.408 093 18237.86 71.50 52543.50 88888.00 2008-04-02 03:15:19.908 093 18237.81 71.52 52543.53 88888.00 2008-04-02 03:15:20.408 093 18237.86 71.44 52543.47 88888.00 2008-04-02 03:15:20.908 093 18237.85 71.43 52543.45 88888.00 2008-04-02 03:15:21.408 093 18237.90 71.43 52543.48 88888.00 2008-04-02 03:15:21.908 093 18237.92 71.39 52543.48 88888.00 2008-04-02 03:15:22.408 093 18237.90 71.42 52543.41 88888.00 2008-04-02 03:15:22.908 093 18237.82 71.38 52543.55 88888.00 2008-04-02 03:15:23.408 093 18237.71 71.41 52543.45 88888.00 2008-04-02 03:15:23.908 093 18237.76 71.40 52543.36 88888.00 2008-04-02 03:15:24.408 093 18237.87 71.34 52543.40 88888.00 2008-04-02 03:15:24.908 093 18237.88 71.32 52543.45 88888.00 2008-04-02 03:15:25.408 093 18237.77 71.38 52543.54 88888.00 2008-04-02 03:15:25.908 093 18237.77 71.43 52543.59 88888.00 2008-04-02 03:15:26.408 093 18237.67 71.38 52543.51 88888.00 2008-04-02 03:15:26.908 093 18237.65 71.36 52543.56 88888.00 2008-04-02 03:15:27.408 093 18237.62 71.33 52543.58 88888.00 2008-04-02 03:15:27.908 093 18237.67 71.39 52543.58 88888.00 2008-04-02 03:15:28.408 093 18237.60 71.44 52543.67 88888.00 2008-04-02 03:15:28.908 093 18237.62 71.40 52543.62 88888.00 2008-04-02 03:15:29.408 093 18237.62 71.43 52543.70 88888.00 2008-04-02 03:15:29.908 093 18237.58 71.52 52543.76 88888.00 2008-04-02 03:15:30.408 093 18237.52 71.52 52543.82 88888.00 2008-04-02 03:15:30.908 093 18237.53 71.53 52543.68 88888.00 2008-04-02 03:15:31.408 093 18237.67 71.52 52543.60 88888.00 2008-04-02 03:15:31.908 093 18237.68 71.46 52543.62 88888.00 2008-04-02 03:15:32.408 093 18237.52 71.47 52543.61 88888.00 2008-04-02 03:15:32.908 093 18237.55 71.50 52543.61 88888.00 2008-04-02 03:15:33.408 093 18237.70 71.47 52543.61 88888.00 2008-04-02 03:15:33.908 093 18237.68 71.44 52543.66 88888.00 2008-04-02 03:15:34.408 093 18237.77 71.45 52543.70 88888.00 2008-04-02 03:15:34.908 093 18237.76 71.50 52543.66 88888.00 2008-04-02 03:15:35.408 093 18237.76 71.46 52543.66 88888.00 2008-04-02 03:15:35.908 093 18237.71 71.47 52543.64 88888.00 2008-04-02 03:15:36.408 093 18237.71 71.41 52543.66 88888.00 2008-04-02 03:15:36.908 093 18237.70 71.42 52543.73 88888.00 2008-04-02 03:15:37.408 093 18237.80 71.45 52543.72 88888.00 2008-04-02 03:15:37.908 093 18237.82 71.46 52543.64 88888.00 2008-04-02 03:15:38.408 093 18237.86 71.38 52543.70 88888.00 2008-04-02 03:15:38.908 093 18237.80 71.39 52543.76 88888.00 2008-04-02 03:15:39.408 093 18237.76 71.48 52543.64 88888.00 2008-04-02 03:15:39.908 093 18237.77 71.50 52543.53 88888.00 2008-04-02 03:15:40.408 093 18237.75 71.47 52543.55 88888.00 2008-04-02 03:15:40.908 093 18237.81 71.43 52543.62 88888.00 2008-04-02 03:15:41.408 093 18237.87 71.44 52543.63 88888.00 2008-04-02 03:15:41.908 093 18237.85 71.39 52543.68 88888.00 2008-04-02 03:15:42.408 093 18237.88 71.42 52543.75 88888.00 2008-04-02 03:15:42.908 093 18237.77 71.46 52543.78 88888.00 2008-04-02 03:15:43.408 093 18237.66 71.52 52543.74 88888.00 2008-04-02 03:15:43.908 093 18237.75 71.58 52543.60 88888.00 2008-04-02 03:15:44.408 093 18237.74 71.65 52543.61 88888.00 2008-04-02 03:15:44.908 093 18237.82 71.73 52543.44 88888.00 2008-04-02 03:15:45.408 093 18237.87 71.72 52543.45 88888.00 2008-04-02 03:15:45.908 093 18237.94 71.71 52543.53 88888.00 2008-04-02 03:15:46.408 093 18237.95 71.72 52543.60 88888.00 2008-04-02 03:15:46.908 093 18237.94 71.68 52543.58 88888.00 2008-04-02 03:15:47.408 093 18237.84 71.61 52543.65 88888.00 2008-04-02 03:15:47.908 093 18237.75 71.59 52543.66 88888.00 2008-04-02 03:15:48.408 093 18237.77 71.66 52543.74 88888.00 2008-04-02 03:15:48.908 093 18237.77 71.67 52543.73 88888.00 2008-04-02 03:15:49.408 093 18237.73 71.68 52543.65 88888.00 2008-04-02 03:15:49.908 093 18237.77 71.75 52543.61 88888.00 2008-04-02 03:15:50.408 093 18237.81 71.75 52543.65 88888.00 2008-04-02 03:15:50.908 093 18238.08 71.74 52543.54 88888.00 2008-04-02 03:15:51.408 093 18237.89 71.75 52543.49 88888.00 2008-04-02 03:15:51.908 093 18237.70 71.76 52543.45 88888.00 2008-04-02 03:15:52.408 093 18237.76 71.71 52543.51 88888.00 2008-04-02 03:15:52.908 093 18237.84 71.71 52543.53 88888.00 2008-04-02 03:15:53.408 093 18237.97 71.66 52543.37 88888.00 2008-04-02 03:15:53.908 093 18237.96 71.67 52543.44 88888.00 2008-04-02 03:15:54.408 093 18237.91 71.69 52543.44 88888.00 2008-04-02 03:15:54.908 093 18237.94 71.80 52543.51 88888.00 2008-04-02 03:15:55.408 093 18237.88 71.87 52543.54 88888.00 2008-04-02 03:15:55.908 093 18237.90 71.85 52543.62 88888.00 2008-04-02 03:15:56.408 093 18237.97 71.78 52543.68 88888.00 2008-04-02 03:15:56.908 093 18237.97 71.75 52543.67 88888.00 2008-04-02 03:15:57.408 093 18237.98 71.77 52543.66 88888.00 2008-04-02 03:15:57.908 093 18237.99 71.77 52543.64 88888.00 2008-04-02 03:15:58.408 093 18237.95 71.69 52543.65 88888.00 2008-04-02 03:15:58.908 093 18237.87 71.72 52543.67 88888.00 2008-04-02 03:15:59.408 093 18237.84 71.74 52543.65 88888.00 2008-04-02 03:15:59.908 093 18237.85 71.81 52543.68 88888.00 2008-04-02 03:16:00.408 093 18237.91 71.80 52543.67 88888.00 2008-04-02 03:16:00.908 093 18237.94 71.74 52543.63 88888.00 2008-04-02 03:16:01.408 093 18237.94 71.74 52543.83 88888.00 2008-04-02 03:16:01.908 093 18237.85 71.81 52543.86 88888.00 2008-04-02 03:16:02.408 093 18237.78 71.74 52543.72 88888.00 2008-04-02 03:16:02.908 093 18237.87 71.68 52543.63 88888.00 2008-04-02 03:16:03.408 093 18237.92 71.74 52543.71 88888.00 2008-04-02 03:16:03.908 093 18237.94 71.91 52543.77 88888.00 2008-04-02 03:16:04.408 093 18238.00 71.92 52543.78 88888.00 2008-04-02 03:16:04.908 093 18237.99 71.94 52543.73 88888.00 2008-04-02 03:16:05.408 093 18237.89 71.92 52543.63 88888.00 2008-04-02 03:16:05.908 093 18237.86 71.98 52543.68 88888.00 2008-04-02 03:16:06.408 093 18237.86 71.90 52543.63 88888.00 2008-04-02 03:16:06.908 093 18237.92 71.88 52543.59 88888.00 2008-04-02 03:16:07.408 093 18237.89 71.87 52543.60 88888.00 2008-04-02 03:16:07.908 093 18237.81 71.89 52543.55 88888.00 2008-04-02 03:16:08.408 093 18237.90 71.90 52543.56 88888.00 2008-04-02 03:16:08.908 093 18238.01 71.94 52543.48 88888.00 2008-04-02 03:16:09.408 093 18237.84 72.01 52543.51 88888.00 2008-04-02 03:16:09.908 093 18237.82 72.02 52543.48 88888.00 2008-04-02 03:16:10.408 093 18237.81 71.97 52543.41 88888.00 2008-04-02 03:16:10.908 093 18237.87 71.96 52543.50 88888.00 2008-04-02 03:16:11.408 093 18237.89 71.94 52543.60 88888.00 2008-04-02 03:16:11.908 093 18238.07 71.91 52543.59 88888.00 2008-04-02 03:16:12.408 093 18237.98 71.95 52543.60 88888.00 2008-04-02 03:16:12.908 093 18238.02 71.89 52543.56 88888.00 2008-04-02 03:16:13.408 093 18238.08 71.88 52543.65 88888.00 2008-04-02 03:16:13.908 093 18238.08 71.87 52543.74 88888.00 2008-04-02 03:16:14.408 093 18238.14 71.85 52543.72 88888.00 2008-04-02 03:16:14.908 093 18238.21 71.82 52543.66 88888.00 2008-04-02 03:16:15.408 093 18238.19 71.88 52543.74 88888.00 2008-04-02 03:16:15.908 093 18238.13 71.97 52543.82 88888.00 2008-04-02 03:16:16.408 093 18238.01 71.96 52543.79 88888.00 2008-04-02 03:16:16.908 093 18238.05 71.88 52543.85 88888.00 2008-04-02 03:16:17.408 093 18238.06 71.96 52543.75 88888.00 2008-04-02 03:16:17.908 093 18238.16 71.97 52543.70 88888.00 2008-04-02 03:16:18.408 093 18238.21 71.99 52543.68 88888.00 2008-04-02 03:16:18.908 093 18238.14 71.98 52543.67 88888.00 2008-04-02 03:16:19.408 093 18238.08 71.98 52543.73 88888.00 2008-04-02 03:16:19.908 093 18238.09 72.00 52543.79 88888.00 2008-04-02 03:16:20.408 093 18238.05 72.01 52543.84 88888.00 2008-04-02 03:16:20.908 093 18238.03 71.96 52543.73 88888.00 2008-04-02 03:16:21.408 093 18238.05 71.87 52543.70 88888.00 2008-04-02 03:16:21.908 093 18238.09 71.88 52543.68 88888.00 2008-04-02 03:16:22.408 093 18238.12 71.96 52543.66 88888.00 2008-04-02 03:16:22.908 093 18238.11 72.03 52543.71 88888.00 2008-04-02 03:16:23.408 093 18238.03 72.02 52543.80 88888.00 2008-04-02 03:16:23.908 093 18238.05 72.10 52543.85 88888.00 2008-04-02 03:16:24.408 093 18237.99 72.13 52543.85 88888.00 2008-04-02 03:16:24.908 093 18238.00 72.30 52543.83 88888.00 2008-04-02 03:16:25.408 093 18238.13 72.34 52543.87 88888.00 2008-04-02 03:16:25.908 093 18238.25 72.32 52543.86 88888.00 2008-04-02 03:16:26.408 093 18238.22 72.33 52543.84 88888.00 2008-04-02 03:16:26.908 093 18238.21 72.31 52543.78 88888.00 2008-04-02 03:16:27.408 093 18238.29 72.32 52543.94 88888.00 2008-04-02 03:16:27.908 093 18238.32 72.35 52544.02 88888.00 2008-04-02 03:16:28.408 093 18238.24 72.43 52544.00 88888.00 2008-04-02 03:16:28.908 093 18238.22 72.36 52543.87 88888.00 2008-04-02 03:16:29.408 093 18238.28 72.33 52543.85 88888.00 2008-04-02 03:16:29.908 093 18238.36 72.28 52543.87 88888.00 2008-04-02 03:16:30.408 093 18238.36 72.26 52543.86 88888.00 2008-04-02 03:16:30.908 093 18238.17 72.23 52543.91 88888.00 2008-04-02 03:16:31.408 093 18238.05 72.22 52543.94 88888.00 2008-04-02 03:16:31.908 093 18238.00 72.17 52544.00 88888.00 2008-04-02 03:16:32.408 093 18237.99 71.90 52544.02 88888.00 2008-04-02 03:16:32.908 093 18237.99 71.85 52544.01 88888.00 2008-04-02 03:16:33.408 093 18238.08 71.87 52543.91 88888.00 2008-04-02 03:16:33.908 093 18238.00 71.91 52543.96 88888.00 2008-04-02 03:16:34.408 093 18237.80 71.95 52543.88 88888.00 2008-04-02 03:16:34.908 093 18237.76 71.99 52543.91 88888.00 2008-04-02 03:16:35.408 093 18237.79 71.94 52543.97 88888.00 2008-04-02 03:16:35.908 093 18237.89 71.97 52543.79 88888.00 2008-04-02 03:16:36.408 093 18237.80 71.95 52543.79 88888.00 2008-04-02 03:16:36.908 093 18237.77 71.87 52543.84 88888.00 2008-04-02 03:16:37.408 093 18237.90 71.89 52543.77 88888.00 2008-04-02 03:16:37.908 093 18237.99 71.91 52543.79 88888.00 2008-04-02 03:16:38.408 093 18237.89 71.87 52543.83 88888.00 2008-04-02 03:16:38.908 093 18237.84 71.84 52543.79 88888.00 2008-04-02 03:16:39.408 093 18237.86 71.87 52543.76 88888.00 2008-04-02 03:16:39.908 093 18237.81 71.94 52543.72 88888.00 2008-04-02 03:16:40.408 093 18237.88 71.95 52543.66 88888.00 2008-04-02 03:16:40.908 093 18237.88 72.05 52543.70 88888.00 2008-04-02 03:16:41.408 093 18237.80 72.01 52543.75 88888.00 2008-04-02 03:16:41.908 093 18237.85 71.99 52543.85 88888.00 2008-04-02 03:16:42.408 093 18237.84 71.97 52543.83 88888.00 2008-04-02 03:16:42.908 093 18237.82 71.97 52543.82 88888.00 2008-04-02 03:16:43.408 093 18237.85 71.97 52543.89 88888.00 2008-04-02 03:16:43.908 093 18237.85 72.02 52543.93 88888.00 2008-04-02 03:16:44.408 093 18237.80 72.01 52543.99 88888.00 2008-04-02 03:16:44.908 093 18237.84 72.00 52543.99 88888.00 2008-04-02 03:16:45.408 093 18237.75 71.96 52543.91 88888.00 2008-04-02 03:16:45.908 093 18237.75 72.00 52543.78 88888.00 2008-04-02 03:16:46.408 093 18237.65 72.12 52543.75 88888.00 2008-04-02 03:16:46.908 093 18237.68 72.28 52543.74 88888.00 2008-04-02 03:16:47.408 093 18237.77 72.32 52543.77 88888.00 2008-04-02 03:16:47.908 093 18237.80 72.22 52543.73 88888.00 2008-04-02 03:16:48.408 093 18237.78 72.26 52543.76 88888.00 2008-04-02 03:16:48.908 093 18237.81 72.32 52543.76 88888.00 2008-04-02 03:16:49.408 093 18237.84 72.28 52543.75 88888.00 2008-04-02 03:16:49.908 093 18237.95 72.28 52543.78 88888.00 2008-04-02 03:16:50.408 093 18238.00 72.38 52543.79 88888.00 2008-04-02 03:16:50.908 093 18237.84 72.43 52543.88 88888.00 2008-04-02 03:16:51.408 093 18237.84 72.29 52543.89 88888.00 2008-04-02 03:16:51.908 093 18237.91 72.07 52543.82 88888.00 2008-04-02 03:16:52.408 093 18237.96 72.04 52543.76 88888.00 2008-04-02 03:16:52.908 093 18238.02 71.99 52543.78 88888.00 2008-04-02 03:16:53.408 093 18238.13 71.94 52543.87 88888.00 2008-04-02 03:16:53.908 093 18238.11 71.92 52544.02 88888.00 2008-04-02 03:16:54.408 093 18238.06 71.98 52543.96 88888.00 2008-04-02 03:16:54.908 093 18237.94 72.06 52543.86 88888.00 2008-04-02 03:16:55.408 093 18237.97 72.09 52543.85 88888.00 2008-04-02 03:16:55.908 093 18237.92 72.05 52543.82 88888.00 2008-04-02 03:16:56.408 093 18237.85 72.01 52543.91 88888.00 2008-04-02 03:16:56.908 093 18237.90 72.06 52543.93 88888.00 2008-04-02 03:16:57.408 093 18237.87 72.23 52543.87 88888.00 2008-04-02 03:16:57.908 093 18238.02 72.31 52543.74 88888.00 2008-04-02 03:16:58.408 093 18237.96 72.42 52543.71 88888.00 2008-04-02 03:16:58.908 093 18237.95 72.47 52543.73 88888.00 2008-04-02 03:16:59.408 093 18238.01 72.38 52543.82 88888.00 2008-04-02 03:16:59.908 093 18237.90 72.31 52543.84 88888.00 2008-04-02 03:17:00.408 093 18237.96 72.38 52543.84 88888.00 2008-04-02 03:17:00.908 093 18237.96 72.34 52543.82 88888.00 2008-04-02 03:17:01.408 093 18237.94 72.14 52543.74 88888.00 2008-04-02 03:17:01.908 093 18237.99 72.07 52543.72 88888.00 2008-04-02 03:17:02.408 093 18237.99 72.07 52543.78 88888.00 2008-04-02 03:17:02.908 093 18238.11 72.07 52543.88 88888.00 2008-04-02 03:17:03.408 093 18238.11 72.08 52543.86 88888.00 2008-04-02 03:17:03.908 093 18238.10 72.01 52544.00 88888.00 2008-04-02 03:17:04.408 093 18238.02 72.03 52543.99 88888.00 2008-04-02 03:17:04.908 093 18238.09 72.00 52543.88 88888.00 2008-04-02 03:17:05.408 093 18238.08 72.05 52543.95 88888.00 2008-04-02 03:17:05.908 093 18238.01 72.04 52543.94 88888.00 2008-04-02 03:17:06.408 093 18238.17 71.97 52543.98 88888.00 2008-04-02 03:17:06.908 093 18238.16 72.07 52544.11 88888.00 2008-04-02 03:17:07.408 093 18238.16 72.20 52544.17 88888.00 2008-04-02 03:17:07.908 093 18238.11 72.12 52544.16 88888.00 2008-04-02 03:17:08.408 093 18238.02 72.08 52544.19 88888.00 2008-04-02 03:17:08.908 093 18238.00 72.14 52544.24 88888.00 2008-04-02 03:17:09.408 093 18237.94 72.14 52544.28 88888.00 2008-04-02 03:17:09.908 093 18237.97 72.13 52544.20 88888.00 2008-04-02 03:17:10.408 093 18238.12 72.12 52544.18 88888.00 2008-04-02 03:17:10.908 093 18237.97 72.13 52544.16 88888.00 2008-04-02 03:17:11.408 093 18237.96 72.21 52544.08 88888.00 2008-04-02 03:17:11.908 093 18238.01 72.23 52544.02 88888.00 2008-04-02 03:17:12.408 093 18237.97 72.17 52543.98 88888.00 2008-04-02 03:17:12.908 093 18237.90 72.18 52544.07 88888.00 2008-04-02 03:17:13.408 093 18238.06 72.18 52544.08 88888.00 2008-04-02 03:17:13.908 093 18238.11 72.17 52544.19 88888.00 2008-04-02 03:17:14.408 093 18238.20 72.23 52544.06 88888.00 2008-04-02 03:17:14.908 093 18238.13 72.23 52544.07 88888.00 2008-04-02 03:17:15.408 093 18238.23 72.18 52544.05 88888.00 2008-04-02 03:17:15.908 093 18238.19 72.19 52543.98 88888.00 2008-04-02 03:17:16.408 093 18238.13 72.42 52544.01 88888.00 2008-04-02 03:17:16.908 093 18238.00 72.43 52543.89 88888.00 2008-04-02 03:17:17.408 093 18238.09 72.38 52543.98 88888.00 2008-04-02 03:17:17.908 093 18238.13 72.38 52544.02 88888.00 2008-04-02 03:17:18.408 093 18238.19 72.46 52544.11 88888.00 2008-04-02 03:17:18.908 093 18238.05 72.55 52544.10 88888.00 2008-04-02 03:17:19.408 093 18237.87 72.57 52544.09 88888.00 2008-04-02 03:17:19.908 093 18237.91 72.42 52544.14 88888.00 2008-04-02 03:17:20.408 093 18237.97 72.42 52544.14 88888.00 2008-04-02 03:17:20.908 093 18237.94 72.47 52544.09 88888.00 2008-04-02 03:17:21.408 093 18237.84 72.42 52544.11 88888.00 2008-04-02 03:17:21.908 093 18237.96 72.50 52544.19 88888.00 2008-04-02 03:17:22.408 093 18237.98 72.57 52544.20 88888.00 2008-04-02 03:17:22.908 093 18237.97 72.47 52544.24 88888.00 2008-04-02 03:17:23.408 093 18237.91 72.19 52544.07 88888.00 2008-04-02 03:17:23.908 093 18237.92 72.16 52544.01 88888.00 2008-04-02 03:17:24.408 093 18237.96 72.12 52544.07 88888.00 2008-04-02 03:17:24.908 093 18238.03 72.14 52544.22 88888.00 2008-04-02 03:17:25.408 093 18237.90 72.14 52544.34 88888.00 2008-04-02 03:17:25.908 093 18237.90 72.13 52544.38 88888.00 2008-04-02 03:17:26.408 093 18237.85 72.15 52544.36 88888.00 2008-04-02 03:17:26.908 093 18237.76 72.17 52544.37 88888.00 2008-04-02 03:17:27.408 093 18237.87 72.15 52544.28 88888.00 2008-04-02 03:17:27.908 093 18237.90 72.19 52544.20 88888.00 2008-04-02 03:17:28.408 093 18237.80 72.20 52544.17 88888.00 2008-04-02 03:17:28.908 093 18237.91 72.17 52544.20 88888.00 2008-04-02 03:17:29.408 093 18238.00 72.15 52544.23 88888.00 2008-04-02 03:17:29.908 093 18238.00 72.15 52544.25 88888.00 2008-04-02 03:17:30.408 093 18238.01 72.18 52544.34 88888.00 2008-04-02 03:17:30.908 093 18238.05 72.24 52544.25 88888.00 2008-04-02 03:17:31.408 093 18238.01 72.24 52544.21 88888.00 2008-04-02 03:17:31.908 093 18237.95 72.18 52544.22 88888.00 2008-04-02 03:17:32.408 093 18238.03 72.18 52544.17 88888.00 2008-04-02 03:17:32.908 093 18238.03 72.14 52544.19 88888.00 2008-04-02 03:17:33.408 093 18238.07 72.05 52544.20 88888.00 2008-04-02 03:17:33.908 093 18238.01 72.06 52544.12 88888.00 2008-04-02 03:17:34.408 093 18238.03 72.07 52544.16 88888.00 2008-04-02 03:17:34.908 093 18238.18 72.19 52544.20 88888.00 2008-04-02 03:17:35.408 093 18238.21 72.33 52544.24 88888.00 2008-04-02 03:17:35.908 093 18238.22 72.36 52544.21 88888.00 2008-04-02 03:17:36.408 093 18238.09 72.41 52544.23 88888.00 2008-04-02 03:17:36.908 093 18238.02 72.41 52544.25 88888.00 2008-04-02 03:17:37.408 093 18238.09 72.46 52544.30 88888.00 2008-04-02 03:17:37.908 093 18238.09 72.44 52544.25 88888.00 2008-04-02 03:17:38.408 093 18238.12 72.35 52544.09 88888.00 2008-04-02 03:17:38.908 093 18238.11 72.13 52544.01 88888.00 2008-04-02 03:17:39.408 093 18237.99 72.14 52544.09 88888.00 2008-04-02 03:17:39.908 093 18237.87 72.11 52544.13 88888.00 2008-04-02 03:17:40.408 093 18237.97 72.12 52544.22 88888.00 2008-04-02 03:17:40.908 093 18238.07 72.15 52544.22 88888.00 2008-04-02 03:17:41.408 093 18237.99 72.11 52544.18 88888.00 2008-04-02 03:17:41.908 093 18238.09 72.17 52544.18 88888.00 2008-04-02 03:17:42.408 093 18237.97 72.31 52544.16 88888.00 2008-04-02 03:17:42.908 093 18237.85 72.49 52544.17 88888.00 2008-04-02 03:17:43.408 093 18237.87 72.49 52544.05 88888.00 2008-04-02 03:17:43.908 093 18237.88 72.54 52544.05 88888.00 2008-04-02 03:17:44.408 093 18237.88 72.57 52544.11 88888.00 2008-04-02 03:17:44.908 093 18237.86 72.49 52544.19 88888.00 2008-04-02 03:17:45.408 093 18238.08 72.37 52544.18 88888.00 2008-04-02 03:17:45.908 093 18238.12 72.28 52544.16 88888.00 2008-04-02 03:17:46.408 093 18238.13 72.25 52544.23 88888.00 2008-04-02 03:17:46.908 093 18238.11 72.25 52544.28 88888.00 2008-04-02 03:17:47.408 093 18238.16 72.33 52544.34 88888.00 2008-04-02 03:17:47.908 093 18238.08 72.31 52544.22 88888.00 2008-04-02 03:17:48.408 093 18238.00 72.41 52544.18 88888.00 2008-04-02 03:17:48.908 093 18237.98 72.58 52544.16 88888.00 2008-04-02 03:17:49.408 093 18237.95 72.68 52544.22 88888.00 2008-04-02 03:17:49.908 093 18238.08 72.67 52544.25 88888.00 2008-04-02 03:17:50.408 093 18238.17 72.48 52544.09 88888.00 2008-04-02 03:17:50.908 093 18238.08 72.29 52544.06 88888.00 2008-04-02 03:17:51.408 093 18238.20 72.25 52544.05 88888.00 2008-04-02 03:17:51.908 093 18238.18 72.22 52544.08 88888.00 2008-04-02 03:17:52.408 093 18238.21 72.24 52544.12 88888.00 2008-04-02 03:17:52.908 093 18238.31 72.24 52544.25 88888.00 2008-04-02 03:17:53.408 093 18238.18 72.18 52544.21 88888.00 2008-04-02 03:17:53.908 093 18238.10 72.18 52544.31 88888.00 2008-04-02 03:17:54.408 093 18238.03 72.23 52544.34 88888.00 2008-04-02 03:17:54.908 093 18237.92 72.42 52544.32 88888.00 2008-04-02 03:17:55.408 093 18237.85 72.47 52544.36 88888.00 2008-04-02 03:17:55.908 093 18237.81 72.51 52544.40 88888.00 2008-04-02 03:17:56.408 093 18237.86 72.52 52544.36 88888.00 2008-04-02 03:17:56.908 093 18237.78 72.56 52544.25 88888.00 2008-04-02 03:17:57.408 093 18237.76 72.51 52544.23 88888.00 2008-04-02 03:17:57.908 093 18237.77 72.50 52544.28 88888.00 2008-04-02 03:17:58.408 093 18237.98 72.31 52544.29 88888.00 2008-04-02 03:17:58.908 093 18237.92 72.25 52544.26 88888.00 2008-04-02 03:17:59.408 093 18237.97 72.16 52544.29 88888.00 2008-04-02 03:17:59.908 093 18238.01 72.11 52544.28 88888.00 2008-04-02 03:18:00.408 093 18238.03 72.22 52544.28 88888.00 2008-04-02 03:18:00.908 093 18238.02 72.39 52544.29 88888.00 2008-04-02 03:18:01.408 093 18238.05 72.34 52544.36 88888.00 2008-04-02 03:18:01.908 093 18238.12 72.35 52544.32 88888.00 2008-04-02 03:18:02.408 093 18238.16 72.38 52544.36 88888.00 2008-04-02 03:18:02.908 093 18238.14 72.37 52544.45 88888.00 2008-04-02 03:18:03.408 093 18238.19 72.41 52544.40 88888.00 2008-04-02 03:18:03.908 093 18238.13 72.34 52544.41 88888.00 2008-04-02 03:18:04.408 093 18238.12 72.31 52544.42 88888.00 2008-04-02 03:18:04.908 093 18238.29 72.45 52544.44 88888.00 2008-04-02 03:18:05.408 093 18238.25 72.42 52544.36 88888.00 2008-04-02 03:18:05.908 093 18238.18 72.35 52544.36 88888.00 2008-04-02 03:18:06.408 093 18238.09 72.17 52544.24 88888.00 2008-04-02 03:18:06.908 093 18238.05 72.04 52544.33 88888.00 2008-04-02 03:18:07.408 093 18238.14 72.06 52544.32 88888.00 2008-04-02 03:18:07.908 093 18238.23 72.04 52544.31 88888.00 2008-04-02 03:18:08.408 093 18238.27 72.17 52544.41 88888.00 2008-04-02 03:18:08.908 093 18238.36 72.41 52544.36 88888.00 2008-04-02 03:18:09.408 093 18238.38 72.42 52544.31 88888.00 2008-04-02 03:18:09.908 093 18238.30 72.47 52544.25 88888.00 2008-04-02 03:18:10.408 093 18238.34 72.43 52544.28 88888.00 2008-04-02 03:18:10.908 093 18238.28 72.14 52544.34 88888.00 2008-04-02 03:18:11.408 093 18238.32 72.13 52544.45 88888.00 2008-04-02 03:18:11.908 093 18238.19 72.21 52544.42 88888.00 2008-04-02 03:18:12.408 093 18238.09 72.17 52544.46 88888.00 2008-04-02 03:18:12.908 093 18238.16 72.12 52544.51 88888.00 2008-04-02 03:18:13.408 093 18238.32 72.15 52544.51 88888.00 2008-04-02 03:18:13.908 093 18238.30 72.26 52544.43 88888.00 2008-04-02 03:18:14.408 093 18238.30 72.32 52544.44 88888.00 2008-04-02 03:18:14.908 093 18238.34 72.26 52544.57 88888.00 2008-04-02 03:18:15.408 093 18238.21 72.19 52544.60 88888.00 2008-04-02 03:18:15.908 093 18238.18 72.12 52544.60 88888.00 2008-04-02 03:18:16.408 093 18238.29 72.11 52544.57 88888.00 2008-04-02 03:18:16.908 093 18238.31 72.36 52544.55 88888.00 2008-04-02 03:18:17.408 093 18238.39 72.43 52544.54 88888.00 2008-04-02 03:18:17.908 093 18238.42 72.48 52544.55 88888.00 2008-04-02 03:18:18.408 093 18238.23 72.52 52544.57 88888.00 2008-04-02 03:18:18.908 093 18238.25 72.58 52544.54 88888.00 2008-04-02 03:18:19.408 093 18238.31 72.54 52544.53 88888.00 2008-04-02 03:18:19.908 093 18238.32 72.38 52544.51 88888.00 2008-04-02 03:18:20.408 093 18238.33 72.26 52544.46 88888.00 2008-04-02 03:18:20.908 093 18238.36 72.28 52544.42 88888.00 2008-04-02 03:18:21.408 093 18238.28 72.34 52544.37 88888.00 2008-04-02 03:18:21.908 093 18238.33 72.57 52544.33 88888.00 2008-04-02 03:18:22.408 093 18238.35 72.65 52544.46 88888.00 2008-04-02 03:18:22.908 093 18238.46 72.46 52544.41 88888.00 2008-04-02 03:18:23.408 093 18238.49 72.26 52544.40 88888.00 2008-04-02 03:18:23.908 093 18238.46 72.16 52544.36 88888.00 2008-04-02 03:18:24.405 093 18238.49 72.19 52544.45 88888.00 2008-04-02 03:18:24.905 093 18238.45 72.24 52544.44 88888.00 2008-04-02 03:18:25.405 093 18238.44 72.22 52544.49 88888.00 2008-04-02 03:18:25.905 093 18238.35 72.22 52544.54 88888.00 2008-04-02 03:18:26.405 093 18238.34 72.24 52544.41 88888.00 2008-04-02 03:18:26.905 093 18238.34 72.17 52544.44 88888.00 2008-04-02 03:18:27.405 093 18238.25 72.21 52544.41 88888.00 2008-04-02 03:18:27.905 093 18238.19 72.28 52544.45 88888.00 2008-04-02 03:18:28.405 093 18238.18 72.31 52544.44 88888.00 2008-04-02 03:18:28.905 093 18238.38 72.37 52544.41 88888.00 2008-04-02 03:18:29.405 093 18238.43 72.43 52544.48 88888.00 2008-04-02 03:18:29.905 093 18238.35 72.52 52544.42 88888.00 2008-04-02 03:18:30.405 093 18238.42 72.47 52544.52 88888.00 2008-04-02 03:18:30.905 093 18238.53 72.37 52544.48 88888.00 2008-04-02 03:18:31.405 093 18238.47 72.33 52544.29 88888.00 2008-04-02 03:18:31.905 093 18238.47 72.38 52544.18 88888.00 2008-04-02 03:18:32.405 093 18238.54 72.42 52544.21 88888.00 2008-04-02 03:18:32.905 093 18238.29 72.41 52544.22 88888.00 2008-04-02 03:18:33.405 093 18238.32 72.37 52544.37 88888.00 2008-04-02 03:18:33.905 093 18238.44 72.38 52544.26 88888.00 2008-04-02 03:18:34.405 093 18238.57 72.39 52544.23 88888.00 2008-04-02 03:18:34.905 093 18238.39 72.46 52544.29 88888.00 2008-04-02 03:18:35.405 093 18238.38 72.58 52544.37 88888.00 2008-04-02 03:18:35.905 093 18238.40 72.73 52544.42 88888.00 2008-04-02 03:18:36.405 093 18238.41 72.75 52544.48 88888.00 2008-04-02 03:18:36.905 093 18238.40 72.72 52544.46 88888.00 2008-04-02 03:18:37.405 093 18238.41 72.74 52544.52 88888.00 2008-04-02 03:18:37.905 093 18238.44 72.81 52544.43 88888.00 2008-04-02 03:18:38.405 093 18238.34 72.78 52544.55 88888.00 2008-04-02 03:18:38.905 093 18238.31 72.69 52544.61 88888.00 2008-04-02 03:18:39.405 093 18238.46 72.79 52544.56 88888.00 2008-04-02 03:18:39.905 093 18238.43 72.76 52544.54 88888.00 2008-04-02 03:18:40.405 093 18238.24 72.83 52544.51 88888.00 2008-04-02 03:18:40.905 093 18238.29 72.85 52544.49 88888.00 2008-04-02 03:18:41.405 093 18238.33 72.83 52544.55 88888.00 2008-04-02 03:18:41.905 093 18238.39 72.81 52544.49 88888.00 2008-04-02 03:18:42.405 093 18238.46 72.83 52544.51 88888.00 2008-04-02 03:18:42.905 093 18238.45 72.86 52544.60 88888.00 2008-04-02 03:18:43.405 093 18238.60 72.77 52544.61 88888.00 2008-04-02 03:18:43.905 093 18238.42 72.73 52544.61 88888.00 2008-04-02 03:18:44.405 093 18238.14 72.76 52544.53 88888.00 2008-04-02 03:18:44.905 093 18238.19 72.77 52544.61 88888.00 2008-04-02 03:18:45.405 093 18238.28 72.75 52544.65 88888.00 2008-04-02 03:18:45.905 093 18238.35 72.73 52544.65 88888.00 2008-04-02 03:18:46.405 093 18238.42 72.66 52544.59 88888.00 2008-04-02 03:18:46.905 093 18238.50 72.61 52544.59 88888.00 2008-04-02 03:18:47.405 093 18238.64 72.68 52544.64 88888.00 2008-04-02 03:18:47.905 093 18238.62 72.70 52544.68 88888.00 2008-04-02 03:18:48.405 093 18238.58 72.76 52544.59 88888.00 2008-04-02 03:18:48.905 093 18238.56 72.73 52544.49 88888.00 2008-04-02 03:18:49.405 093 18238.52 72.73 52544.49 88888.00 2008-04-02 03:18:49.905 093 18238.60 72.80 52544.58 88888.00 2008-04-02 03:18:50.405 093 18238.51 72.73 52544.66 88888.00 2008-04-02 03:18:50.905 093 18238.55 72.79 52544.61 88888.00 2008-04-02 03:18:51.405 093 18238.34 72.84 52544.59 88888.00 2008-04-02 03:18:51.905 093 18238.47 72.82 52544.58 88888.00 2008-04-02 03:18:52.405 093 18238.55 72.76 52544.56 88888.00 2008-04-02 03:18:52.905 093 18238.57 72.77 52544.41 88888.00 2008-04-02 03:18:53.405 093 18238.62 72.81 52544.44 88888.00 2008-04-02 03:18:53.905 093 18238.55 72.80 52544.53 88888.00 2008-04-02 03:18:54.405 093 18238.55 72.81 52544.54 88888.00 2008-04-02 03:18:54.905 093 18238.57 72.76 52544.52 88888.00 2008-04-02 03:18:55.405 093 18238.49 72.59 52544.49 88888.00 2008-04-02 03:18:55.905 093 18238.52 72.58 52544.47 88888.00 2008-04-02 03:18:56.405 093 18238.65 72.78 52544.41 88888.00 2008-04-02 03:18:56.905 093 18238.65 72.85 52544.46 88888.00 2008-04-02 03:18:57.405 093 18238.58 72.85 52544.54 88888.00 2008-04-02 03:18:57.905 093 18238.50 72.82 52544.59 88888.00 2008-04-02 03:18:58.405 093 18238.52 72.80 52544.65 88888.00 2008-04-02 03:18:58.905 093 18238.53 72.82 52544.59 88888.00 2008-04-02 03:18:59.405 093 18238.54 72.81 52544.57 88888.00 2008-04-02 03:18:59.905 093 18238.44 72.78 52544.41 88888.00 2008-04-02 03:19:00.405 093 18238.46 72.83 52544.43 88888.00 2008-04-02 03:19:00.905 093 18238.53 72.77 52544.51 88888.00 2008-04-02 03:19:01.405 093 18238.60 72.78 52544.55 88888.00 2008-04-02 03:19:01.905 093 18238.49 72.86 52544.57 88888.00 2008-04-02 03:19:02.405 093 18238.56 72.81 52544.46 88888.00 2008-04-02 03:19:02.905 093 18238.61 72.71 52544.38 88888.00 2008-04-02 03:19:03.405 093 18238.52 72.68 52544.41 88888.00 2008-04-02 03:19:03.905 093 18238.46 72.66 52544.34 88888.00 2008-04-02 03:19:04.405 093 18238.47 72.65 52544.38 88888.00 2008-04-02 03:19:04.905 093 18238.63 72.72 52544.44 88888.00 2008-04-02 03:19:05.405 093 18238.64 72.73 52544.52 88888.00 2008-04-02 03:19:05.905 093 18238.62 72.58 52544.47 88888.00 2008-04-02 03:19:06.405 093 18238.62 72.54 52544.55 88888.00 2008-04-02 03:19:06.905 093 18238.60 72.67 52544.55 88888.00 2008-04-02 03:19:07.405 093 18238.52 72.68 52544.48 88888.00 2008-04-02 03:19:07.905 093 18238.55 72.66 52544.57 88888.00 2008-04-02 03:19:08.405 093 18238.51 72.76 52544.61 88888.00 2008-04-02 03:19:08.905 093 18238.35 72.88 52544.59 88888.00 2008-04-02 03:19:09.405 093 18238.46 72.90 52544.46 88888.00 2008-04-02 03:19:09.905 093 18238.43 72.85 52544.48 88888.00 2008-04-02 03:19:10.405 093 18238.41 72.81 52544.52 88888.00 2008-04-02 03:19:10.905 093 18238.50 72.83 52544.57 88888.00 2008-04-02 03:19:11.405 093 18238.50 72.88 52544.54 88888.00 2008-04-02 03:19:11.905 093 18238.40 72.81 52544.46 88888.00 2008-04-02 03:19:12.405 093 18238.42 72.72 52544.44 88888.00 2008-04-02 03:19:12.905 093 18238.53 72.75 52544.40 88888.00 2008-04-02 03:19:13.405 093 18238.55 72.78 52544.43 88888.00 2008-04-02 03:19:13.905 093 18238.56 72.83 52544.54 88888.00 2008-04-02 03:19:14.405 093 18238.46 72.85 52544.64 88888.00 2008-04-02 03:19:14.905 093 18238.41 72.82 52544.64 88888.00 2008-04-02 03:19:15.405 093 18238.39 72.88 52544.48 88888.00 2008-04-02 03:19:15.905 093 18238.34 72.87 52544.43 88888.00 2008-04-02 03:19:16.405 093 18238.38 72.84 52544.53 88888.00 2008-04-02 03:19:16.905 093 18238.53 72.80 52544.66 88888.00 2008-04-02 03:19:17.405 093 18238.49 72.80 52544.61 88888.00 2008-04-02 03:19:17.905 093 18238.50 72.54 52544.59 88888.00 2008-04-02 03:19:18.405 093 18238.51 72.44 52544.65 88888.00 2008-04-02 03:19:18.905 093 18238.57 72.44 52544.71 88888.00 2008-04-02 03:19:19.405 093 18238.57 72.43 52544.70 88888.00 2008-04-02 03:19:19.905 093 18238.63 72.44 52544.77 88888.00 2008-04-02 03:19:20.405 093 18238.65 72.47 52544.70 88888.00 2008-04-02 03:19:20.905 093 18238.63 72.48 52544.61 88888.00 2008-04-02 03:19:21.405 093 18238.57 72.46 52544.57 88888.00 2008-04-02 03:19:21.905 093 18238.47 72.49 52544.48 88888.00 2008-04-02 03:19:22.405 093 18238.53 72.46 52544.66 88888.00 2008-04-02 03:19:22.905 093 18238.75 72.57 52544.76 88888.00 2008-04-02 03:19:23.405 093 18238.86 72.58 52544.84 88888.00 2008-04-02 03:19:23.905 093 18238.90 72.42 52544.86 88888.00 2008-04-02 03:19:24.405 093 18238.89 72.39 52544.74 88888.00 2008-04-02 03:19:24.905 093 18238.78 72.46 52544.65 88888.00 2008-04-02 03:19:25.405 093 18238.55 72.50 52544.72 88888.00 2008-04-02 03:19:25.905 093 18238.55 72.44 52544.66 88888.00 2008-04-02 03:19:26.405 093 18238.68 72.43 52544.65 88888.00 2008-04-02 03:19:26.905 093 18238.68 72.50 52544.65 88888.00 2008-04-02 03:19:27.405 093 18238.66 72.49 52544.56 88888.00 2008-04-02 03:19:27.905 093 18238.71 72.56 52544.46 88888.00 2008-04-02 03:19:28.405 093 18238.71 72.54 52544.40 88888.00 2008-04-02 03:19:28.905 093 18238.64 72.50 52544.52 88888.00 2008-04-02 03:19:29.405 093 18238.67 72.51 52544.60 88888.00 2008-04-02 03:19:29.905 093 18238.73 72.71 52544.63 88888.00 2008-04-02 03:19:30.405 093 18238.72 72.78 52544.67 88888.00 2008-04-02 03:19:30.905 093 18238.75 72.59 52544.69 88888.00 2008-04-02 03:19:31.405 093 18238.74 72.66 52544.72 88888.00 2008-04-02 03:19:31.905 093 18238.70 72.75 52544.76 88888.00 2008-04-02 03:19:32.405 093 18238.71 72.82 52544.80 88888.00 2008-04-02 03:19:32.905 093 18238.75 72.80 52544.77 88888.00 2008-04-02 03:19:33.405 093 18238.76 72.70 52544.81 88888.00 2008-04-02 03:19:33.905 093 18238.72 72.72 52544.74 88888.00 2008-04-02 03:19:34.405 093 18238.63 72.74 52544.61 88888.00 2008-04-02 03:19:34.905 093 18238.57 72.76 52544.67 88888.00 2008-04-02 03:19:35.405 093 18238.78 72.76 52544.72 88888.00 2008-04-02 03:19:35.905 093 18238.97 72.65 52544.65 88888.00 2008-04-02 03:19:36.405 093 18238.96 72.61 52544.68 88888.00 2008-04-02 03:19:36.905 093 18238.94 72.65 52544.74 88888.00 2008-04-02 03:19:37.405 093 18239.01 72.72 52544.76 88888.00 2008-04-02 03:19:37.905 093 18238.83 72.76 52544.71 88888.00 2008-04-02 03:19:38.405 093 18238.74 72.72 52544.66 88888.00 2008-04-02 03:19:38.905 093 18238.77 72.70 52544.66 88888.00 2008-04-02 03:19:39.405 093 18238.82 72.78 52544.68 88888.00 2008-04-02 03:19:39.905 093 18238.67 72.86 52544.74 88888.00 2008-04-02 03:19:40.405 093 18238.64 72.85 52544.68 88888.00 2008-04-02 03:19:40.905 093 18238.49 72.83 52544.65 88888.00 2008-04-02 03:19:41.405 093 18238.54 72.72 52544.56 88888.00 2008-04-02 03:19:41.905 093 18238.55 72.42 52544.66 88888.00 2008-04-02 03:19:42.405 093 18238.50 72.32 52544.74 88888.00 2008-04-02 03:19:42.905 093 18238.52 72.37 52544.81 88888.00 2008-04-02 03:19:43.405 093 18238.61 72.47 52544.77 88888.00 2008-04-02 03:19:43.905 093 18238.58 72.48 52544.69 88888.00 2008-04-02 03:19:44.405 093 18238.47 72.47 52544.63 88888.00 2008-04-02 03:19:44.905 093 18238.55 72.62 52544.64 88888.00 2008-04-02 03:19:45.405 093 18238.51 72.69 52544.66 88888.00 2008-04-02 03:19:45.905 093 18238.51 72.64 52544.70 88888.00 2008-04-02 03:19:46.405 093 18238.57 72.37 52544.77 88888.00 2008-04-02 03:19:46.905 093 18238.58 72.30 52544.78 88888.00 2008-04-02 03:19:47.405 093 18238.64 72.35 52544.70 88888.00 2008-04-02 03:19:47.905 093 18238.65 72.40 52544.76 88888.00 2008-04-02 03:19:48.405 093 18238.62 72.33 52544.74 88888.00 2008-04-02 03:19:48.905 093 18238.72 72.26 52544.76 88888.00 2008-04-02 03:19:49.405 093 18238.60 72.40 52544.72 88888.00 2008-04-02 03:19:49.905 093 18238.47 72.53 52544.75 88888.00 2008-04-02 03:19:50.405 093 18238.57 72.51 52544.82 88888.00 2008-04-02 03:19:50.905 093 18238.60 72.47 52544.81 88888.00 2008-04-02 03:19:51.405 093 18238.55 72.52 52544.89 88888.00 2008-04-02 03:19:51.905 093 18238.51 72.50 52544.82 88888.00 2008-04-02 03:19:52.405 093 18238.71 72.39 52544.79 88888.00 2008-04-02 03:19:52.905 093 18238.67 72.45 52544.71 88888.00 2008-04-02 03:19:53.405 093 18238.67 72.53 52544.74 88888.00 2008-04-02 03:19:53.905 093 18238.56 72.56 52544.82 88888.00 2008-04-02 03:19:54.405 093 18238.54 72.67 52545.02 88888.00 2008-04-02 03:19:54.905 093 18238.47 72.71 52545.04 88888.00 2008-04-02 03:19:55.405 093 18238.50 72.67 52544.89 88888.00 2008-04-02 03:19:55.905 093 18238.49 72.48 52544.82 88888.00 2008-04-02 03:19:56.405 093 18238.43 72.38 52544.81 88888.00 2008-04-02 03:19:56.905 093 18238.45 72.42 52544.86 88888.00 2008-04-02 03:19:57.405 093 18238.50 72.46 52544.98 88888.00 2008-04-02 03:19:57.905 093 18238.42 72.47 52544.95 88888.00 2008-04-02 03:19:58.405 093 18238.50 72.45 52544.99 88888.00 2008-04-02 03:19:58.905 093 18238.60 72.47 52544.79 88888.00 2008-04-02 03:19:59.405 093 18238.54 72.47 52544.81 88888.00 2008-04-02 03:19:59.905 093 18238.50 72.38 52544.90 88888.00 2008-04-02 03:20:00.405 093 18238.42 72.47 52544.93 88888.00 2008-04-02 03:20:00.905 093 18238.46 72.45 52544.93 88888.00 2008-04-02 03:20:01.405 093 18238.53 72.45 52544.92 88888.00 2008-04-02 03:20:01.905 093 18238.47 72.64 52544.94 88888.00 2008-04-02 03:20:02.405 093 18238.47 72.80 52544.77 88888.00 2008-04-02 03:20:02.905 093 18238.47 72.80 52544.75 88888.00 2008-04-02 03:20:03.405 093 18238.30 72.87 52544.70 88888.00 2008-04-02 03:20:03.905 093 18238.35 72.82 52544.76 88888.00 2008-04-02 03:20:04.405 093 18238.39 72.78 52544.82 88888.00 2008-04-02 03:20:04.905 093 18238.33 72.80 52544.87 88888.00 2008-04-02 03:20:05.405 093 18238.36 72.58 52544.84 88888.00 2008-04-02 03:20:05.905 093 18238.50 72.47 52544.86 88888.00 2008-04-02 03:20:06.405 093 18238.40 72.56 52544.72 88888.00 2008-04-02 03:20:06.905 093 18238.40 72.67 52544.80 88888.00 2008-04-02 03:20:07.405 093 18238.36 72.68 52544.81 88888.00 2008-04-02 03:20:07.905 093 18238.45 72.68 52544.87 88888.00 2008-04-02 03:20:08.405 093 18238.42 72.66 52544.92 88888.00 2008-04-02 03:20:08.905 093 18238.40 72.45 52544.96 88888.00 2008-04-02 03:20:09.405 093 18238.34 72.41 52545.04 88888.00 2008-04-02 03:20:09.905 093 18238.42 72.43 52545.12 88888.00 2008-04-02 03:20:10.405 093 18238.45 72.42 52545.13 88888.00 2008-04-02 03:20:10.905 093 18238.45 72.40 52545.25 88888.00 2008-04-02 03:20:11.405 093 18238.42 72.35 52545.25 88888.00 2008-04-02 03:20:11.905 093 18238.39 72.34 52545.09 88888.00 2008-04-02 03:20:12.405 093 18238.33 72.38 52545.03 88888.00 2008-04-02 03:20:12.905 093 18238.53 72.37 52544.98 88888.00 2008-04-02 03:20:13.405 093 18238.51 72.36 52545.00 88888.00 2008-04-02 03:20:13.905 093 18238.41 72.38 52545.04 88888.00 2008-04-02 03:20:14.405 093 18238.57 72.41 52545.02 88888.00 2008-04-02 03:20:14.905 093 18238.63 72.39 52545.05 88888.00 2008-04-02 03:20:15.405 093 18238.56 72.30 52545.03 88888.00 2008-04-02 03:20:15.905 093 18238.42 72.30 52544.88 88888.00 2008-04-02 03:20:16.405 093 18238.39 72.28 52544.84 88888.00 2008-04-02 03:20:16.905 093 18238.51 72.31 52544.89 88888.00 2008-04-02 03:20:17.405 093 18238.51 72.30 52544.91 88888.00 2008-04-02 03:20:17.905 093 18238.46 72.30 52544.90 88888.00 2008-04-02 03:20:18.405 093 18238.57 72.25 52544.86 88888.00 2008-04-02 03:20:18.905 093 18238.58 72.23 52544.98 88888.00 2008-04-02 03:20:19.405 093 18238.57 72.21 52545.05 88888.00 2008-04-02 03:20:19.905 093 18238.60 72.21 52544.99 88888.00 2008-04-02 03:20:20.405 093 18238.49 72.22 52544.90 88888.00 2008-04-02 03:20:20.905 093 18238.45 72.28 52544.83 88888.00 2008-04-02 03:20:21.405 093 18238.39 72.32 52544.84 88888.00 2008-04-02 03:20:21.905 093 18238.36 72.33 52545.00 88888.00 2008-04-02 03:20:22.405 093 18238.40 72.42 52545.01 88888.00 2008-04-02 03:20:22.905 093 18238.30 72.52 52544.94 88888.00 2008-04-02 03:20:23.405 093 18238.43 72.49 52544.99 88888.00 2008-04-02 03:20:23.905 093 18238.43 72.40 52544.92 88888.00 2008-04-02 03:20:24.405 093 18238.39 72.36 52544.93 88888.00 2008-04-02 03:20:24.905 093 18238.34 72.33 52544.96 88888.00 2008-04-02 03:20:25.405 093 18238.28 72.36 52545.07 88888.00 2008-04-02 03:20:25.905 093 18238.30 72.38 52545.12 88888.00 2008-04-02 03:20:26.405 093 18238.38 72.38 52545.13 88888.00 2008-04-02 03:20:26.905 093 18238.51 72.36 52545.13 88888.00 2008-04-02 03:20:27.405 093 18238.44 72.46 52545.11 88888.00 2008-04-02 03:20:27.905 093 18238.39 72.47 52545.11 88888.00 2008-04-02 03:20:28.405 093 18238.41 72.43 52545.03 88888.00 2008-04-02 03:20:28.905 093 18238.45 72.40 52545.05 88888.00 2008-04-02 03:20:29.405 093 18238.50 72.41 52545.09 88888.00 2008-04-02 03:20:29.905 093 18238.44 72.44 52545.11 88888.00 2008-04-02 03:20:30.405 093 18238.43 72.42 52545.17 88888.00 2008-04-02 03:20:30.905 093 18238.36 72.46 52545.00 88888.00 2008-04-02 03:20:31.405 093 18238.46 72.43 52544.87 88888.00 2008-04-02 03:20:31.905 093 18238.54 72.42 52544.86 88888.00 2008-04-02 03:20:32.405 093 18238.40 72.35 52544.89 88888.00 2008-04-02 03:20:32.905 093 18238.30 72.28 52544.89 88888.00 2008-04-02 03:20:33.405 093 18238.38 72.26 52544.99 88888.00 2008-04-02 03:20:33.905 093 18238.28 72.31 52545.05 88888.00 2008-04-02 03:20:34.405 093 18238.33 72.22 52545.01 88888.00 2008-04-02 03:20:34.905 093 18238.33 72.18 52545.18 88888.00 2008-04-02 03:20:35.405 093 18238.44 72.21 52545.21 88888.00 2008-04-02 03:20:35.905 093 18238.29 72.30 52545.27 88888.00 2008-04-02 03:20:36.405 093 18238.35 72.35 52545.13 88888.00 2008-04-02 03:20:36.905 093 18238.31 72.37 52544.96 88888.00 2008-04-02 03:20:37.405 093 18238.34 72.24 52544.95 88888.00 2008-04-02 03:20:37.905 093 18238.38 72.15 52545.04 88888.00 2008-04-02 03:20:38.405 093 18238.51 72.18 52545.03 88888.00 2008-04-02 03:20:38.905 093 18238.51 72.26 52544.92 88888.00 2008-04-02 03:20:39.405 093 18238.40 72.21 52544.84 88888.00 2008-04-02 03:20:39.905 093 18238.33 72.15 52544.93 88888.00 2008-04-02 03:20:40.405 093 18238.40 72.18 52544.93 88888.00 2008-04-02 03:20:40.905 093 18238.31 72.24 52545.06 88888.00 2008-04-02 03:20:41.405 093 18238.44 72.28 52545.05 88888.00 2008-04-02 03:20:41.905 093 18238.51 72.25 52544.99 88888.00 2008-04-02 03:20:42.405 093 18238.49 72.28 52544.87 88888.00 2008-04-02 03:20:42.905 093 18238.44 72.33 52544.70 88888.00 2008-04-02 03:20:43.405 093 18238.38 72.34 52544.66 88888.00 2008-04-02 03:20:43.905 093 18238.30 72.37 52544.70 88888.00 2008-04-02 03:20:44.405 093 18238.24 72.37 52544.82 88888.00 2008-04-02 03:20:44.905 093 18238.28 72.36 52544.89 88888.00 2008-04-02 03:20:45.405 093 18238.24 72.42 52545.01 88888.00 2008-04-02 03:20:45.905 093 18238.19 72.31 52545.00 88888.00 2008-04-02 03:20:46.405 093 18238.20 72.25 52544.95 88888.00 2008-04-02 03:20:46.905 093 18238.19 72.33 52544.82 88888.00 2008-04-02 03:20:47.405 093 18238.07 72.40 52544.81 88888.00 2008-04-02 03:20:47.905 093 18238.10 72.29 52544.70 88888.00 2008-04-02 03:20:48.405 093 18238.30 72.23 52544.72 88888.00 2008-04-02 03:20:48.905 093 18238.30 72.13 52544.76 88888.00 2008-04-02 03:20:49.405 093 18238.24 72.13 52544.76 88888.00 2008-04-02 03:20:49.905 093 18238.20 72.18 52544.84 88888.00 2008-04-02 03:20:50.405 093 18238.28 72.20 52544.91 88888.00 2008-04-02 03:20:50.905 093 18238.28 72.30 52544.88 88888.00 2008-04-02 03:20:51.405 093 18238.30 72.50 52544.86 88888.00 2008-04-02 03:20:51.905 093 18238.29 72.59 52544.84 88888.00 2008-04-02 03:20:52.405 093 18238.32 72.54 52544.81 88888.00 2008-04-02 03:20:52.905 093 18238.20 72.49 52544.71 88888.00 2008-04-02 03:20:53.405 093 18238.09 72.65 52544.78 88888.00 2008-04-02 03:20:53.905 093 18237.99 72.67 52544.71 88888.00 2008-04-02 03:20:54.405 093 18237.92 72.48 52544.83 88888.00 2008-04-02 03:20:54.905 093 18238.07 72.43 52544.86 88888.00 2008-04-02 03:20:55.405 093 18238.22 72.56 52544.72 88888.00 2008-04-02 03:20:55.905 093 18238.19 72.62 52544.70 88888.00 2008-04-02 03:20:56.405 093 18238.11 72.66 52544.74 88888.00 2008-04-02 03:20:56.905 093 18238.12 72.57 52544.76 88888.00 2008-04-02 03:20:57.405 093 18238.18 72.55 52544.74 88888.00 2008-04-02 03:20:57.905 093 18238.11 72.58 52544.88 88888.00 2008-04-02 03:20:58.405 093 18238.12 72.66 52544.84 88888.00 2008-04-02 03:20:58.905 093 18238.07 72.68 52544.79 88888.00 2008-04-02 03:20:59.405 093 18238.17 72.52 52544.78 88888.00 2008-04-02 03:20:59.905 093 18238.13 72.52 52544.81 88888.00 2008-04-02 03:21:00.405 093 18238.27 72.57 52544.72 88888.00 2008-04-02 03:21:00.905 093 18238.32 72.54 52544.74 88888.00 2008-04-02 03:21:01.405 093 18238.30 72.48 52544.71 88888.00 2008-04-02 03:21:01.905 093 18238.20 72.50 52544.78 88888.00 2008-04-02 03:21:02.405 093 18238.09 72.51 52544.99 88888.00 2008-04-02 03:21:02.905 093 18238.00 72.61 52544.99 88888.00 2008-04-02 03:21:03.405 093 18238.03 72.61 52544.92 88888.00 2008-04-02 03:21:03.905 093 18238.09 72.68 52544.94 88888.00 2008-04-02 03:21:04.405 093 18238.12 72.67 52544.84 88888.00 2008-04-02 03:21:04.905 093 18238.27 72.68 52544.82 88888.00 2008-04-02 03:21:05.405 093 18238.39 72.68 52544.79 88888.00 2008-04-02 03:21:05.905 093 18238.38 72.74 52544.95 88888.00 2008-04-02 03:21:06.405 093 18238.28 72.76 52545.05 88888.00 2008-04-02 03:21:06.905 093 18238.23 72.77 52545.00 88888.00 2008-04-02 03:21:07.405 093 18238.19 72.79 52544.98 88888.00 2008-04-02 03:21:07.905 093 18238.18 72.78 52544.90 88888.00 2008-04-02 03:21:08.405 093 18238.32 72.68 52545.00 88888.00 2008-04-02 03:21:08.905 093 18238.35 72.67 52545.15 88888.00 2008-04-02 03:21:09.405 093 18238.34 72.69 52545.21 88888.00 2008-04-02 03:21:09.905 093 18238.31 72.67 52545.09 88888.00 2008-04-02 03:21:10.405 093 18238.40 72.64 52544.90 88888.00 2008-04-02 03:21:10.905 093 18238.28 72.55 52544.80 88888.00 2008-04-02 03:21:11.405 093 18238.33 72.58 52544.83 88888.00 2008-04-02 03:21:11.905 093 18238.30 72.68 52544.94 88888.00 2008-04-02 03:21:12.405 093 18238.31 72.63 52544.87 88888.00 2008-04-02 03:21:12.905 093 18238.41 72.52 52544.79 88888.00 2008-04-02 03:21:13.405 093 18238.49 72.56 52544.87 88888.00 2008-04-02 03:21:13.905 093 18238.53 72.63 52544.98 88888.00 2008-04-02 03:21:14.405 093 18238.51 72.69 52545.03 88888.00 2008-04-02 03:21:14.905 093 18238.50 72.71 52545.05 88888.00 2008-04-02 03:21:15.405 093 18238.58 72.77 52544.94 88888.00 2008-04-02 03:21:15.905 093 18238.46 72.78 52544.92 88888.00 2008-04-02 03:21:16.405 093 18238.36 72.75 52544.93 88888.00 2008-04-02 03:21:16.905 093 18238.33 72.70 52544.81 88888.00 2008-04-02 03:21:17.405 093 18238.43 72.74 52544.71 88888.00 2008-04-02 03:21:17.905 093 18238.41 72.69 52544.86 88888.00 2008-04-02 03:21:18.405 093 18238.42 72.68 52544.89 88888.00 2008-04-02 03:21:18.905 093 18238.49 72.77 52544.81 88888.00 2008-04-02 03:21:19.405 093 18238.31 72.82 52544.90 88888.00 2008-04-02 03:21:19.905 093 18238.20 72.76 52544.90 88888.00 2008-04-02 03:21:20.405 093 18238.33 72.70 52544.96 88888.00 2008-04-02 03:21:20.905 093 18238.36 72.69 52544.99 88888.00 2008-04-02 03:21:21.405 093 18238.40 72.72 52544.89 88888.00 2008-04-02 03:21:21.905 093 18238.46 72.66 52544.89 88888.00 2008-04-02 03:21:22.405 093 18238.55 72.71 52544.90 88888.00 2008-04-02 03:21:22.905 093 18238.55 72.75 52544.94 88888.00 2008-04-02 03:21:23.405 093 18238.50 72.72 52544.93 88888.00 2008-04-02 03:21:23.905 093 18238.43 72.68 52545.10 88888.00 2008-04-02 03:21:24.405 093 18238.42 72.76 52545.16 88888.00 2008-04-02 03:21:24.905 093 18238.41 72.84 52545.05 88888.00 2008-04-02 03:21:25.405 093 18238.44 72.84 52544.99 88888.00 2008-04-02 03:21:25.905 093 18238.41 72.81 52544.90 88888.00 2008-04-02 03:21:26.405 093 18238.35 72.80 52544.89 88888.00 2008-04-02 03:21:26.905 093 18238.46 72.80 52544.92 88888.00 2008-04-02 03:21:27.405 093 18238.41 72.78 52544.96 88888.00 2008-04-02 03:21:27.905 093 18238.50 72.80 52544.94 88888.00 2008-04-02 03:21:28.405 093 18238.51 72.83 52544.89 88888.00 2008-04-02 03:21:28.905 093 18238.41 72.76 52544.83 88888.00 2008-04-02 03:21:29.405 093 18238.42 72.55 52544.99 88888.00 2008-04-02 03:21:29.905 093 18238.39 72.42 52545.11 88888.00 2008-04-02 03:21:30.405 093 18238.43 72.36 52545.07 88888.00 2008-04-02 03:21:30.905 093 18238.43 72.33 52545.03 88888.00 2008-04-02 03:21:31.405 093 18238.47 72.26 52544.91 88888.00 2008-04-02 03:21:31.905 093 18238.47 72.25 52544.93 88888.00 2008-04-02 03:21:32.405 093 18238.51 72.30 52544.98 88888.00 2008-04-02 03:21:32.905 093 18238.51 72.35 52544.94 88888.00 2008-04-02 03:21:33.405 093 18238.63 72.34 52544.81 88888.00 2008-04-02 03:21:33.905 093 18238.64 72.48 52544.89 88888.00 2008-04-02 03:21:34.405 093 18238.60 72.59 52544.88 88888.00 2008-04-02 03:21:34.905 093 18238.52 72.48 52544.90 88888.00 2008-04-02 03:21:35.405 093 18238.51 72.44 52544.92 88888.00 2008-04-02 03:21:35.905 093 18238.60 72.49 52544.99 88888.00 2008-04-02 03:21:36.405 093 18238.55 72.49 52545.04 88888.00 2008-04-02 03:21:36.905 093 18238.64 72.54 52545.10 88888.00 2008-04-02 03:21:37.405 093 18238.71 72.50 52545.04 88888.00 2008-04-02 03:21:37.905 093 18238.68 72.49 52544.94 88888.00 2008-04-02 03:21:38.405 093 18238.62 72.51 52544.91 88888.00 2008-04-02 03:21:38.905 093 18238.50 72.46 52544.82 88888.00 2008-04-02 03:21:39.405 093 18238.55 72.45 52544.90 88888.00 2008-04-02 03:21:39.905 093 18238.62 72.47 52544.92 88888.00 2008-04-02 03:21:40.405 093 18238.72 72.51 52544.93 88888.00 2008-04-02 03:21:40.905 093 18238.70 72.55 52544.93 88888.00 2008-04-02 03:21:41.405 093 18238.70 72.57 52544.81 88888.00 2008-04-02 03:21:41.905 093 18238.71 72.59 52544.84 88888.00 2008-04-02 03:21:42.405 093 18238.76 72.55 52544.82 88888.00 2008-04-02 03:21:42.905 093 18238.83 72.59 52544.91 88888.00 2008-04-02 03:21:43.405 093 18238.84 72.65 52545.01 88888.00 2008-04-02 03:21:43.905 093 18238.89 72.64 52544.95 88888.00 2008-04-02 03:21:44.405 093 18238.76 72.69 52544.94 88888.00 2008-04-02 03:21:44.905 093 18238.67 72.75 52544.91 88888.00 2008-04-02 03:21:45.405 093 18238.66 72.74 52544.84 88888.00 2008-04-02 03:21:45.905 093 18238.66 72.67 52544.88 88888.00 2008-04-02 03:21:46.405 093 18238.65 72.64 52544.86 88888.00 2008-04-02 03:21:46.905 093 18238.65 72.67 52544.83 88888.00 2008-04-02 03:21:47.405 093 18238.57 72.68 52544.75 88888.00 2008-04-02 03:21:47.905 093 18238.65 72.73 52544.76 88888.00 2008-04-02 03:21:48.405 093 18238.58 72.82 52544.80 88888.00 2008-04-02 03:21:48.905 093 18238.61 72.78 52544.84 88888.00 2008-04-02 03:21:49.405 093 18238.68 72.69 52544.81 88888.00 2008-04-02 03:21:49.905 093 18238.61 72.70 52544.90 88888.00 2008-04-02 03:21:50.405 093 18238.63 72.72 52544.89 88888.00 2008-04-02 03:21:50.905 093 18238.67 72.66 52544.91 88888.00 2008-04-02 03:21:51.405 093 18238.79 72.72 52544.99 88888.00 2008-04-02 03:21:51.905 093 18238.77 72.80 52544.99 88888.00 2008-04-02 03:21:52.405 093 18238.68 72.68 52544.98 88888.00 2008-04-02 03:21:52.905 093 18238.70 72.73 52545.03 88888.00 2008-04-02 03:21:53.405 093 18238.66 72.65 52545.16 88888.00 2008-04-02 03:21:53.905 093 18238.58 72.71 52545.22 88888.00 2008-04-02 03:21:54.405 093 18238.60 72.69 52545.24 88888.00 2008-04-02 03:21:54.905 093 18238.68 72.64 52545.25 88888.00 2008-04-02 03:21:55.405 093 18238.58 72.70 52545.22 88888.00 2008-04-02 03:21:55.905 093 18238.60 72.70 52545.17 88888.00 2008-04-02 03:21:56.405 093 18238.68 72.67 52545.22 88888.00 2008-04-02 03:21:56.905 093 18238.61 72.72 52545.26 88888.00 2008-04-02 03:21:57.405 093 18238.56 72.77 52545.21 88888.00 2008-04-02 03:21:57.905 093 18238.39 73.02 52545.23 88888.00 2008-04-02 03:21:58.405 093 18238.44 73.04 52545.25 88888.00 2008-04-02 03:21:58.905 093 18238.60 73.00 52545.17 88888.00 2008-04-02 03:21:59.405 093 18238.78 73.04 52545.07 88888.00 2008-04-02 03:21:59.905 093 18238.70 73.06 52545.12 88888.00 2008-04-02 03:22:00.405 093 18238.67 73.07 52545.11 88888.00 2008-04-02 03:22:00.905 093 18238.74 73.03 52545.04 88888.00 2008-04-02 03:22:01.405 093 18238.83 72.99 52545.02 88888.00 2008-04-02 03:22:01.905 093 18238.82 73.01 52545.04 88888.00 2008-04-02 03:22:02.405 093 18238.73 73.02 52545.07 88888.00 2008-04-02 03:22:02.905 093 18238.70 72.98 52544.99 88888.00 2008-04-02 03:22:03.405 093 18238.53 73.03 52545.02 88888.00 2008-04-02 03:22:03.905 093 18238.56 73.03 52544.98 88888.00 2008-04-02 03:22:04.405 093 18238.67 73.02 52545.01 88888.00 2008-04-02 03:22:04.905 093 18238.58 73.02 52544.98 88888.00 2008-04-02 03:22:05.405 093 18238.55 72.97 52545.03 88888.00 2008-04-02 03:22:05.905 093 18238.46 72.96 52545.14 88888.00 2008-04-02 03:22:06.405 093 18238.46 72.94 52545.11 88888.00 2008-04-02 03:22:06.905 093 18238.51 73.01 52545.05 88888.00 2008-04-02 03:22:07.405 093 18238.62 73.02 52545.14 88888.00 2008-04-02 03:22:07.905 093 18238.60 73.01 52545.11 88888.00 2008-04-02 03:22:08.405 093 18238.63 73.13 52545.10 88888.00 2008-04-02 03:22:08.905 093 18238.58 73.19 52545.05 88888.00 2008-04-02 03:22:09.405 093 18238.60 73.21 52545.14 88888.00 2008-04-02 03:22:09.905 093 18238.52 73.26 52545.09 88888.00 2008-04-02 03:22:10.405 093 18238.51 73.17 52545.14 88888.00 2008-04-02 03:22:10.905 093 18238.57 73.12 52545.26 88888.00 2008-04-02 03:22:11.405 093 18238.61 72.98 52545.34 88888.00 2008-04-02 03:22:11.905 093 18238.62 72.81 52545.38 88888.00 2008-04-02 03:22:12.405 093 18238.53 72.87 52545.39 88888.00 2008-04-02 03:22:12.905 093 18238.46 73.10 52545.37 88888.00 2008-04-02 03:22:13.405 093 18238.52 73.14 52545.47 88888.00 2008-04-02 03:22:13.905 093 18238.58 73.09 52545.50 88888.00 2008-04-02 03:22:14.405 093 18238.61 72.96 52545.40 88888.00 2008-04-02 03:22:14.905 093 18238.64 72.84 52545.39 88888.00 2008-04-02 03:22:15.405 093 18238.61 72.83 52545.46 88888.00 2008-04-02 03:22:15.905 093 18238.61 72.84 52545.32 88888.00 2008-04-02 03:22:16.405 093 18238.64 72.69 52545.40 88888.00 2008-04-02 03:22:16.905 093 18238.56 72.84 52545.56 88888.00 2008-04-02 03:22:17.405 093 18238.56 73.06 52545.56 88888.00 2008-04-02 03:22:17.905 093 18238.46 73.17 52545.50 88888.00 2008-04-02 03:22:18.405 093 18238.67 73.18 52545.39 88888.00 2008-04-02 03:22:18.905 093 18238.68 73.16 52545.36 88888.00 2008-04-02 03:22:19.405 093 18238.63 73.09 52545.39 88888.00 2008-04-02 03:22:19.905 093 18238.73 73.05 52545.37 88888.00 2008-04-02 03:22:20.405 093 18238.77 73.05 52545.41 88888.00 2008-04-02 03:22:20.905 093 18238.73 73.06 52545.42 88888.00 2008-04-02 03:22:21.405 093 18238.56 73.07 52545.35 88888.00 2008-04-02 03:22:21.905 093 18238.60 73.08 52545.30 88888.00 2008-04-02 03:22:22.405 093 18238.73 73.12 52545.24 88888.00 2008-04-02 03:22:22.905 093 18238.75 73.23 52545.21 88888.00 2008-04-02 03:22:23.405 093 18238.71 73.17 52545.22 88888.00 2008-04-02 03:22:23.905 093 18238.65 73.10 52545.21 88888.00 2008-04-02 03:22:24.405 093 18238.66 73.10 52545.18 88888.00 2008-04-02 03:22:24.905 093 18238.61 73.11 52545.23 88888.00 2008-04-02 03:22:25.405 093 18238.62 73.11 52545.33 88888.00 2008-04-02 03:22:25.905 093 18238.64 73.08 52545.35 88888.00 2008-04-02 03:22:26.405 093 18238.65 73.06 52545.35 88888.00 2008-04-02 03:22:26.905 093 18238.61 73.01 52545.40 88888.00 2008-04-02 03:22:27.405 093 18238.73 73.03 52545.52 88888.00 2008-04-02 03:22:27.905 093 18238.62 73.07 52545.47 88888.00 2008-04-02 03:22:28.405 093 18238.55 73.13 52545.39 88888.00 2008-04-02 03:22:28.905 093 18238.68 73.12 52545.38 88888.00 2008-04-02 03:22:29.405 093 18238.60 73.09 52545.35 88888.00 2008-04-02 03:22:29.905 093 18238.56 73.08 52545.25 88888.00 2008-04-02 03:22:30.405 093 18238.53 73.06 52545.33 88888.00 2008-04-02 03:22:30.905 093 18238.64 73.05 52545.29 88888.00 2008-04-02 03:22:31.405 093 18238.72 73.10 52545.29 88888.00 2008-04-02 03:22:31.905 093 18238.72 73.08 52545.30 88888.00 2008-04-02 03:22:32.405 093 18238.73 73.09 52545.29 88888.00 2008-04-02 03:22:32.905 093 18238.62 73.11 52545.30 88888.00 2008-04-02 03:22:33.405 093 18238.57 73.10 52545.46 88888.00 2008-04-02 03:22:33.905 093 18238.68 73.07 52545.56 88888.00 2008-04-02 03:22:34.405 093 18238.66 73.08 52545.58 88888.00 2008-04-02 03:22:34.905 093 18238.67 73.08 52545.56 88888.00 2008-04-02 03:22:35.405 093 18238.63 73.06 52545.37 88888.00 2008-04-02 03:22:35.905 093 18238.56 73.09 52545.35 88888.00 2008-04-02 03:22:36.405 093 18238.60 73.16 52545.35 88888.00 2008-04-02 03:22:36.905 093 18238.65 73.11 52545.38 88888.00 2008-04-02 03:22:37.405 093 18238.66 73.10 52545.24 88888.00 2008-04-02 03:22:37.905 093 18238.64 73.13 52545.16 88888.00 2008-04-02 03:22:38.405 093 18238.64 73.08 52545.29 88888.00 2008-04-02 03:22:38.905 093 18238.66 73.07 52545.30 88888.00 2008-04-02 03:22:39.405 093 18238.86 73.05 52545.25 88888.00 2008-04-02 03:22:39.905 093 18238.98 73.02 52545.35 88888.00 2008-04-02 03:22:40.405 093 18238.94 73.07 52545.34 88888.00 2008-04-02 03:22:40.905 093 18238.89 73.09 52545.34 88888.00 2008-04-02 03:22:41.405 093 18238.83 73.10 52545.37 88888.00 2008-04-02 03:22:41.905 093 18238.92 73.11 52545.41 88888.00 2008-04-02 03:22:42.405 093 18239.00 73.12 52545.38 88888.00 2008-04-02 03:22:42.905 093 18238.95 73.14 52545.30 88888.00 2008-04-02 03:22:43.405 093 18238.94 73.03 52545.30 88888.00 2008-04-02 03:22:43.905 093 18238.85 73.02 52545.39 88888.00 2008-04-02 03:22:44.405 093 18238.86 73.01 52545.48 88888.00 2008-04-02 03:22:44.905 093 18239.03 73.00 52545.48 88888.00 2008-04-02 03:22:45.405 093 18239.23 72.94 52545.45 88888.00 2008-04-02 03:22:45.905 093 18239.19 72.94 52545.48 88888.00 2008-04-02 03:22:46.405 093 18239.11 72.95 52545.37 88888.00 2008-04-02 03:22:46.905 093 18239.06 72.85 52545.36 88888.00 2008-04-02 03:22:47.405 093 18239.04 72.83 52545.39 88888.00 2008-04-02 03:22:47.905 093 18239.05 72.77 52545.42 88888.00 2008-04-02 03:22:48.405 093 18238.98 72.75 52545.35 88888.00 2008-04-02 03:22:48.905 093 18239.11 72.76 52545.42 88888.00 2008-04-02 03:22:49.405 093 18239.08 72.75 52545.40 88888.00 2008-04-02 03:22:49.905 093 18239.05 72.83 52545.33 88888.00 2008-04-02 03:22:50.405 093 18239.00 72.83 52545.29 88888.00 2008-04-02 03:22:50.905 093 18238.99 72.84 52545.29 88888.00 2008-04-02 03:22:51.405 093 18238.99 72.88 52545.34 88888.00 2008-04-02 03:22:51.905 093 18239.10 72.96 52545.34 88888.00 2008-04-02 03:22:52.405 093 18239.12 72.92 52545.27 88888.00 2008-04-02 03:22:52.905 093 18239.04 72.92 52545.30 88888.00 2008-04-02 03:22:53.405 093 18239.04 72.89 52545.40 88888.00 2008-04-02 03:22:53.905 093 18239.03 72.95 52545.42 88888.00 2008-04-02 03:22:54.405 093 18239.07 72.90 52545.32 88888.00 2008-04-02 03:22:54.905 093 18239.17 72.83 52545.21 88888.00 2008-04-02 03:22:55.405 093 18239.11 72.84 52545.17 88888.00 2008-04-02 03:22:55.905 093 18239.09 72.90 52545.17 88888.00 2008-04-02 03:22:56.405 093 18239.20 72.91 52545.19 88888.00 2008-04-02 03:22:56.905 093 18239.23 72.88 52545.14 88888.00 2008-04-02 03:22:57.405 093 18239.21 72.85 52545.25 88888.00 2008-04-02 03:22:57.905 093 18239.21 72.83 52545.28 88888.00 2008-04-02 03:22:58.405 093 18239.09 72.84 52545.21 88888.00 2008-04-02 03:22:58.905 093 18238.95 72.91 52545.17 88888.00 2008-04-02 03:22:59.405 093 18238.86 73.02 52545.09 88888.00 2008-04-02 03:22:59.905 093 18238.92 73.02 52545.18 88888.00 2008-04-02 03:23:00.405 093 18238.84 72.92 52545.16 88888.00 2008-04-02 03:23:00.905 093 18238.81 72.87 52545.09 88888.00 2008-04-02 03:23:01.405 093 18238.89 72.91 52545.12 88888.00 2008-04-02 03:23:01.905 093 18238.86 72.91 52545.11 88888.00 2008-04-02 03:23:02.405 093 18238.93 72.83 52545.07 88888.00 2008-04-02 03:23:02.905 093 18238.95 72.80 52545.15 88888.00 2008-04-02 03:23:03.405 093 18238.97 72.79 52545.17 88888.00 2008-04-02 03:23:03.905 093 18238.94 72.79 52545.24 88888.00 2008-04-02 03:23:04.405 093 18238.82 72.81 52545.26 88888.00 2008-04-02 03:23:04.905 093 18238.76 72.78 52545.25 88888.00 2008-04-02 03:23:05.405 093 18238.81 72.72 52545.24 88888.00 2008-04-02 03:23:05.905 093 18238.77 72.65 52545.28 88888.00 2008-04-02 03:23:06.405 093 18238.85 72.64 52545.42 88888.00 2008-04-02 03:23:06.905 093 18238.96 72.76 52545.42 88888.00 2008-04-02 03:23:07.405 093 18239.08 72.84 52545.46 88888.00 2008-04-02 03:23:07.905 093 18238.98 72.83 52545.49 88888.00 2008-04-02 03:23:08.405 093 18238.85 72.85 52545.42 88888.00 2008-04-02 03:23:08.905 093 18238.79 72.84 52545.44 88888.00 2008-04-02 03:23:09.405 093 18238.84 72.83 52545.37 88888.00 2008-04-02 03:23:09.905 093 18238.89 72.73 52545.37 88888.00 2008-04-02 03:23:10.405 093 18238.90 72.72 52545.44 88888.00 2008-04-02 03:23:10.905 093 18238.81 72.74 52545.37 88888.00 2008-04-02 03:23:11.405 093 18238.86 72.73 52545.38 88888.00 2008-04-02 03:23:11.905 093 18238.88 72.80 52545.45 88888.00 2008-04-02 03:23:12.405 093 18238.82 72.83 52545.42 88888.00 2008-04-02 03:23:12.905 093 18238.74 72.83 52545.41 88888.00 2008-04-02 03:23:13.405 093 18238.74 72.80 52545.47 88888.00 2008-04-02 03:23:13.905 093 18238.79 72.79 52545.52 88888.00 2008-04-02 03:23:14.405 093 18238.84 72.82 52545.58 88888.00 2008-04-02 03:23:14.905 093 18238.85 72.77 52545.67 88888.00 2008-04-02 03:23:15.405 093 18238.78 72.50 52545.58 88888.00 2008-04-02 03:23:15.905 093 18238.84 72.43 52545.56 88888.00 2008-04-02 03:23:16.405 093 18238.88 72.38 52545.48 88888.00 2008-04-02 03:23:16.905 093 18238.90 72.49 52545.48 88888.00 2008-04-02 03:23:17.405 093 18238.97 72.75 52545.45 88888.00 2008-04-02 03:23:17.905 093 18238.96 72.78 52545.41 88888.00 2008-04-02 03:23:18.405 093 18238.89 72.81 52545.40 88888.00 2008-04-02 03:23:18.905 093 18238.79 72.75 52545.46 88888.00 2008-04-02 03:23:19.405 093 18238.73 72.59 52545.45 88888.00 2008-04-02 03:23:19.905 093 18238.84 72.67 52545.41 88888.00 2008-04-02 03:23:20.405 093 18238.94 72.71 52545.34 88888.00 2008-04-02 03:23:20.905 093 18238.98 72.79 52545.35 88888.00 2008-04-02 03:23:21.405 093 18238.98 72.74 52545.47 88888.00 2008-04-02 03:23:21.905 093 18238.93 72.82 52545.51 88888.00 2008-04-02 03:23:22.405 093 18238.90 72.84 52545.62 88888.00 2008-04-02 03:23:22.905 093 18238.98 72.81 52545.76 88888.00 2008-04-02 03:23:23.405 093 18238.94 72.75 52545.77 88888.00 2008-04-02 03:23:23.905 093 18238.86 72.77 52545.72 88888.00 2008-04-02 03:23:24.405 093 18238.74 72.79 52545.63 88888.00 2008-04-02 03:23:24.905 093 18238.73 72.79 52545.63 88888.00 2008-04-02 03:23:25.405 093 18238.78 72.75 52545.56 88888.00 2008-04-02 03:23:25.905 093 18238.83 72.69 52545.54 88888.00 2008-04-02 03:23:26.405 093 18238.87 72.73 52545.49 88888.00 2008-04-02 03:23:26.905 093 18238.92 72.75 52545.44 88888.00 2008-04-02 03:23:27.405 093 18238.78 72.52 52545.54 88888.00 2008-04-02 03:23:27.905 093 18238.74 72.41 52545.46 88888.00 2008-04-02 03:23:28.405 093 18238.78 72.37 52545.36 88888.00 2008-04-02 03:23:28.905 093 18238.81 72.38 52545.37 88888.00 2008-04-02 03:23:29.405 093 18238.74 72.36 52545.35 88888.00 2008-04-02 03:23:29.905 093 18238.89 72.42 52545.23 88888.00 2008-04-02 03:23:30.405 093 18238.85 72.37 52545.23 88888.00 2008-04-02 03:23:30.905 093 18238.84 72.40 52545.27 88888.00 2008-04-02 03:23:31.405 093 18238.97 72.45 52545.27 88888.00 2008-04-02 03:23:31.905 093 18238.90 72.44 52545.15 88888.00 2008-04-02 03:23:32.405 093 18238.87 72.39 52545.19 88888.00 2008-04-02 03:23:32.905 093 18238.88 72.37 52545.22 88888.00 2008-04-02 03:23:33.405 093 18238.90 72.33 52545.27 88888.00 2008-04-02 03:23:33.905 093 18238.99 72.28 52545.11 88888.00 2008-04-02 03:23:34.405 093 18238.90 72.23 52545.19 88888.00 2008-04-02 03:23:34.905 093 18238.92 72.35 52545.26 88888.00 2008-04-02 03:23:35.405 093 18238.93 72.42 52545.30 88888.00 2008-04-02 03:23:35.905 093 18238.99 72.33 52545.37 88888.00 2008-04-02 03:23:36.405 093 18239.06 72.46 52545.34 88888.00 2008-04-02 03:23:36.905 093 18239.11 72.58 52545.37 88888.00 2008-04-02 03:23:37.405 093 18239.12 72.63 52545.37 88888.00 2008-04-02 03:23:37.905 093 18239.18 72.70 52545.42 88888.00 2008-04-02 03:23:38.405 093 18239.09 72.74 52545.39 88888.00 2008-04-02 03:23:38.905 093 18238.98 72.76 52545.38 88888.00 2008-04-02 03:23:39.405 093 18239.00 72.78 52545.37 88888.00 2008-04-02 03:23:39.905 093 18238.93 72.76 52545.33 88888.00 2008-04-02 03:23:40.405 093 18238.93 72.65 52545.34 88888.00 2008-04-02 03:23:40.905 093 18238.97 72.72 52545.29 88888.00 2008-04-02 03:23:41.405 093 18238.96 72.76 52545.28 88888.00 2008-04-02 03:23:41.905 093 18238.96 72.75 52545.24 88888.00 2008-04-02 03:23:42.405 093 18239.01 72.82 52545.14 88888.00 2008-04-02 03:23:42.905 093 18238.89 72.83 52545.16 88888.00 2008-04-02 03:23:43.405 093 18238.90 72.73 52545.27 88888.00 2008-04-02 03:23:43.905 093 18238.87 72.48 52545.39 88888.00 2008-04-02 03:23:44.405 093 18238.84 72.37 52545.35 88888.00 2008-04-02 03:23:44.905 093 18238.93 72.37 52545.25 88888.00 2008-04-02 03:23:45.405 093 18238.95 72.47 52545.13 88888.00 2008-04-02 03:23:45.905 093 18238.90 72.51 52545.10 88888.00 2008-04-02 03:23:46.405 093 18238.85 72.48 52545.24 88888.00 2008-04-02 03:23:46.905 093 18238.78 72.44 52545.39 88888.00 2008-04-02 03:23:47.405 093 18238.72 72.32 52545.35 88888.00 2008-04-02 03:23:47.905 093 18238.82 72.35 52545.21 88888.00 2008-04-02 03:23:48.405 093 18238.75 72.32 52545.10 88888.00 2008-04-02 03:23:48.905 093 18238.56 72.31 52545.25 88888.00 2008-04-02 03:23:49.405 093 18238.52 72.37 52545.26 88888.00 2008-04-02 03:23:49.905 093 18238.52 72.36 52545.37 88888.00 2008-04-02 03:23:50.405 093 18238.44 72.31 52545.37 88888.00 2008-04-02 03:23:50.905 093 18238.44 72.31 52545.39 88888.00 2008-04-02 03:23:51.405 093 18238.45 72.32 52545.33 88888.00 2008-04-02 03:23:51.905 093 18238.54 72.32 52545.27 88888.00 2008-04-02 03:23:52.405 093 18238.55 72.38 52545.26 88888.00 2008-04-02 03:23:52.905 093 18238.39 72.42 52545.36 88888.00 2008-04-02 03:23:53.405 093 18238.42 72.43 52545.30 88888.00 2008-04-02 03:23:53.905 093 18238.50 72.40 52545.38 88888.00 2008-04-02 03:23:54.405 093 18238.47 72.34 52545.47 88888.00 2008-04-02 03:23:54.905 093 18238.51 72.30 52545.46 88888.00 2008-04-02 03:23:55.405 093 18238.36 72.28 52545.39 88888.00 2008-04-02 03:23:55.905 093 18238.36 72.30 52545.40 88888.00 2008-04-02 03:23:56.405 093 18238.43 72.40 52545.56 88888.00 2008-04-02 03:23:56.905 093 18238.52 72.38 52545.61 88888.00 2008-04-02 03:23:57.405 093 18238.61 72.32 52545.58 88888.00 2008-04-02 03:23:57.905 093 18238.58 72.40 52545.51 88888.00 2008-04-02 03:23:58.405 093 18238.63 72.44 52545.52 88888.00 2008-04-02 03:23:58.905 093 18238.53 72.39 52545.50 88888.00 2008-04-02 03:23:59.405 093 18238.49 72.30 52545.34 88888.00 2008-04-02 03:23:59.905 093 18238.49 72.44 52545.28 88888.00 2008-04-02 03:24:00.405 093 18238.52 72.47 52545.29 88888.00 2008-04-02 03:24:00.905 093 18238.47 72.42 52545.39 88888.00 2008-04-02 03:24:01.405 093 18238.51 72.52 52545.41 88888.00 2008-04-02 03:24:01.905 093 18238.40 72.64 52545.34 88888.00 2008-04-02 03:24:02.405 093 18238.45 72.62 52545.24 88888.00 2008-04-02 03:24:02.905 093 18238.45 72.64 52545.24 88888.00 2008-04-02 03:24:03.405 093 18238.50 72.58 52545.40 88888.00 2008-04-02 03:24:03.905 093 18238.43 72.46 52545.51 88888.00 2008-04-02 03:24:04.405 093 18238.45 72.49 52545.47 88888.00 2008-04-02 03:24:04.905 093 18238.54 72.50 52545.45 88888.00 2008-04-02 03:24:05.405 093 18238.55 72.63 52545.42 88888.00 2008-04-02 03:24:05.905 093 18238.62 72.59 52545.37 88888.00 2008-04-02 03:24:06.405 093 18238.54 72.50 52545.46 88888.00 2008-04-02 03:24:06.905 093 18238.49 72.50 52545.45 88888.00 2008-04-02 03:24:07.405 093 18238.47 72.51 52545.41 88888.00 2008-04-02 03:24:07.905 093 18238.44 72.51 52545.32 88888.00 2008-04-02 03:24:08.405 093 18238.46 72.48 52545.29 88888.00 2008-04-02 03:24:08.905 093 18238.42 72.58 52545.25 88888.00 2008-04-02 03:24:09.405 093 18238.38 72.76 52545.26 88888.00 2008-04-02 03:24:09.905 093 18238.43 72.75 52545.26 88888.00 2008-04-02 03:24:10.405 093 18238.36 72.74 52545.40 88888.00 2008-04-02 03:24:10.905 093 18238.39 72.73 52545.30 88888.00 2008-04-02 03:24:11.405 093 18238.35 72.63 52545.24 88888.00 2008-04-02 03:24:11.905 093 18238.32 72.54 52545.29 88888.00 2008-04-02 03:24:12.405 093 18238.27 72.47 52545.27 88888.00 2008-04-02 03:24:12.905 093 18238.33 72.44 52545.38 88888.00 2008-04-02 03:24:13.405 093 18238.38 72.45 52545.26 88888.00 2008-04-02 03:24:13.905 093 18238.29 72.48 52545.40 88888.00 2008-04-02 03:24:14.405 093 18238.24 72.51 52545.54 88888.00 2008-04-02 03:24:14.905 093 18238.52 72.61 52545.51 88888.00 2008-04-02 03:24:15.405 093 18238.61 72.65 52545.49 88888.00 2008-04-02 03:24:15.905 093 18238.67 72.68 52545.45 88888.00 2008-04-02 03:24:16.405 093 18238.56 72.69 52545.33 88888.00 2008-04-02 03:24:16.905 093 18238.46 72.75 52545.29 88888.00 2008-04-02 03:24:17.405 093 18238.34 72.75 52545.36 88888.00 2008-04-02 03:24:17.905 093 18238.43 72.75 52545.37 88888.00 2008-04-02 03:24:18.405 093 18238.52 72.72 52545.40 88888.00 2008-04-02 03:24:18.905 093 18238.61 72.69 52545.33 88888.00 2008-04-02 03:24:19.405 093 18238.42 72.72 52545.33 88888.00 2008-04-02 03:24:19.905 093 18238.45 72.79 52545.38 88888.00 2008-04-02 03:24:20.405 093 18238.44 72.76 52545.41 88888.00 2008-04-02 03:24:20.905 093 18238.43 72.78 52545.42 88888.00 2008-04-02 03:24:21.405 093 18238.23 72.81 52545.33 88888.00 2008-04-02 03:24:21.905 093 18238.25 72.79 52545.21 88888.00 2008-04-02 03:24:22.405 093 18238.12 72.79 52545.24 88888.00 2008-04-02 03:24:22.905 093 18238.18 72.78 52545.38 88888.00 2008-04-02 03:24:23.405 093 18238.21 72.76 52545.28 88888.00 2008-04-02 03:24:23.905 093 18238.22 72.77 52545.30 88888.00 2008-04-02 03:24:24.405 093 18238.23 72.73 52545.21 88888.00 2008-04-02 03:24:24.905 093 18238.22 72.73 52545.33 88888.00 2008-04-02 03:24:25.405 093 18238.30 72.83 52545.36 88888.00 2008-04-02 03:24:25.905 093 18238.19 72.76 52545.33 88888.00 2008-04-02 03:24:26.405 093 18238.20 72.65 52545.38 88888.00 2008-04-02 03:24:26.905 093 18238.21 72.57 52545.39 88888.00 2008-04-02 03:24:27.405 093 18238.36 72.57 52545.42 88888.00 2008-04-02 03:24:27.905 093 18238.31 72.59 52545.48 88888.00 2008-04-02 03:24:28.405 093 18238.14 72.65 52545.41 88888.00 2008-04-02 03:24:28.905 093 18238.27 72.67 52545.37 88888.00 2008-04-02 03:24:29.405 093 18238.32 72.89 52545.23 88888.00 2008-04-02 03:24:29.905 093 18238.11 72.98 52545.13 88888.00 2008-04-02 03:24:30.405 093 18238.10 73.04 52545.22 88888.00 2008-04-02 03:24:30.905 093 18238.29 72.97 52545.29 88888.00 2008-04-02 03:24:31.405 093 18238.36 72.74 52545.17 88888.00 2008-04-02 03:24:31.905 093 18238.22 72.84 52545.22 88888.00 2008-04-02 03:24:32.405 093 18238.07 72.96 52545.27 88888.00 2008-04-02 03:24:32.905 093 18238.05 73.00 52545.34 88888.00 2008-04-02 03:24:33.405 093 18238.03 73.03 52545.25 88888.00 2008-04-02 03:24:33.905 093 18238.08 73.03 52545.17 88888.00 2008-04-02 03:24:34.405 093 18238.07 73.02 52545.32 88888.00 2008-04-02 03:24:34.905 093 18238.11 72.94 52545.29 88888.00 2008-04-02 03:24:35.405 093 18238.03 72.99 52545.26 88888.00 2008-04-02 03:24:35.905 093 18237.92 72.97 52545.28 88888.00 2008-04-02 03:24:36.405 093 18237.88 72.97 52545.34 88888.00 2008-04-02 03:24:36.905 093 18237.95 72.84 52545.27 88888.00 2008-04-02 03:24:37.405 093 18238.11 72.72 52545.23 88888.00 2008-04-02 03:24:37.905 093 18238.16 72.74 52545.33 88888.00 2008-04-02 03:24:38.405 093 18238.21 72.65 52545.30 88888.00 2008-04-02 03:24:38.905 093 18238.22 72.59 52545.11 88888.00 2008-04-02 03:24:39.405 093 18238.20 72.58 52545.06 88888.00 2008-04-02 03:24:39.905 093 18238.17 72.51 52545.04 88888.00 2008-04-02 03:24:40.405 093 18238.19 72.50 52544.96 88888.00 2008-04-02 03:24:40.905 093 18238.11 72.56 52545.03 88888.00 2008-04-02 03:24:41.405 093 18238.22 72.56 52545.12 88888.00 2008-04-02 03:24:41.905 093 18238.22 72.57 52545.16 88888.00 2008-04-02 03:24:42.405 093 18238.19 72.51 52545.10 88888.00 2008-04-02 03:24:42.905 093 18238.32 72.42 52545.13 88888.00 2008-04-02 03:24:43.405 093 18238.38 72.43 52545.29 88888.00 2008-04-02 03:24:43.905 093 18238.29 72.65 52545.36 88888.00 2008-04-02 03:24:44.405 093 18238.31 72.76 52545.36 88888.00 2008-04-02 03:24:44.905 093 18238.24 72.59 52545.39 88888.00 2008-04-02 03:24:45.405 093 18238.29 72.59 52545.42 88888.00 2008-04-02 03:24:45.905 093 18238.27 72.68 52545.28 88888.00 2008-04-02 03:24:46.405 093 18238.32 72.67 52545.25 88888.00 2008-04-02 03:24:46.905 093 18238.38 72.66 52545.35 88888.00 2008-04-02 03:24:47.405 093 18238.27 72.68 52545.37 88888.00 2008-04-02 03:24:47.905 093 18238.19 72.67 52545.33 88888.00 2008-04-02 03:24:48.405 093 18238.22 72.59 52545.40 88888.00 2008-04-02 03:24:48.905 093 18238.22 72.70 52545.40 88888.00 2008-04-02 03:24:49.405 093 18238.23 72.72 52545.38 88888.00 2008-04-02 03:24:49.905 093 18238.32 72.69 52545.41 88888.00 2008-04-02 03:24:50.405 093 18238.22 72.68 52545.47 88888.00 2008-04-02 03:24:50.905 093 18238.39 72.71 52545.33 88888.00 2008-04-02 03:24:51.405 093 18238.38 72.63 52545.23 88888.00 2008-04-02 03:24:51.905 093 18238.35 72.57 52545.30 88888.00 2008-04-02 03:24:52.405 093 18238.25 72.71 52545.27 88888.00 2008-04-02 03:24:52.905 093 18238.24 72.69 52545.26 88888.00 2008-04-02 03:24:53.405 093 18238.31 72.59 52545.26 88888.00 2008-04-02 03:24:53.905 093 18238.39 72.51 52545.39 88888.00 2008-04-02 03:24:54.405 093 18238.39 72.57 52545.45 88888.00 2008-04-02 03:24:54.905 093 18238.36 72.57 52545.38 88888.00 2008-04-02 03:24:55.405 093 18238.41 72.53 52545.28 88888.00 2008-04-02 03:24:55.905 093 18238.50 72.51 52545.34 88888.00 2008-04-02 03:24:56.405 093 18238.50 72.53 52545.34 88888.00 2008-04-02 03:24:56.905 093 18238.53 72.49 52545.34 88888.00 2008-04-02 03:24:57.405 093 18238.52 72.49 52545.36 88888.00 2008-04-02 03:24:57.905 093 18238.55 72.61 52545.30 88888.00 2008-04-02 03:24:58.405 093 18238.47 72.75 52545.30 88888.00 2008-04-02 03:24:58.905 093 18238.45 72.81 52545.22 88888.00 2008-04-02 03:24:59.405 093 18238.44 72.78 52545.29 88888.00 2008-04-02 03:24:59.905 093 18238.43 72.77 52545.28 88888.00 2008-04-02 03:25:00.405 093 18238.33 72.74 52545.26 88888.00 2008-04-02 03:25:00.905 093 18238.35 72.57 52545.32 88888.00 2008-04-02 03:25:01.405 093 18238.33 72.44 52545.16 88888.00 2008-04-02 03:25:01.905 093 18238.33 72.49 52545.14 88888.00 2008-04-02 03:25:02.405 093 18238.31 72.43 52545.14 88888.00 2008-04-02 03:25:02.905 093 18238.38 72.42 52545.10 88888.00 2008-04-02 03:25:03.405 093 18238.32 72.44 52545.11 88888.00 2008-04-02 03:25:03.905 093 18238.30 72.42 52545.18 88888.00 2008-04-02 03:25:04.405 093 18238.28 72.38 52545.17 88888.00 2008-04-02 03:25:04.905 093 18238.21 72.35 52545.29 88888.00 2008-04-02 03:25:05.405 093 18238.18 72.26 52545.33 88888.00 2008-04-02 03:25:05.905 093 18238.25 72.26 52545.22 88888.00 2008-04-02 03:25:06.405 093 18238.30 72.26 52545.06 88888.00 2008-04-02 03:25:06.905 093 18238.28 72.35 52545.03 88888.00 2008-04-02 03:25:07.405 093 18238.22 72.39 52545.01 88888.00 2008-04-02 03:25:07.905 093 18238.30 72.32 52544.93 88888.00 2008-04-02 03:25:08.405 093 18238.30 72.34 52544.94 88888.00 2008-04-02 03:25:08.905 093 18238.24 72.33 52544.99 88888.00 2008-04-02 03:25:09.405 093 18238.17 72.35 52545.06 88888.00 2008-04-02 03:25:09.905 093 18238.28 72.39 52545.04 88888.00 2008-04-02 03:25:10.405 093 18238.23 72.38 52545.12 88888.00 2008-04-02 03:25:10.905 093 18238.21 72.32 52545.24 88888.00 2008-04-02 03:25:11.405 093 18238.20 72.29 52545.19 88888.00 2008-04-02 03:25:11.905 093 18238.12 72.28 52545.19 88888.00 2008-04-02 03:25:12.405 093 18238.22 72.29 52545.25 88888.00 2008-04-02 03:25:12.905 093 18238.32 72.23 52545.34 88888.00 2008-04-02 03:25:13.405 093 18238.25 72.32 52545.32 88888.00 2008-04-02 03:25:13.905 093 18238.25 72.31 52545.28 88888.00 2008-04-02 03:25:14.405 093 18238.27 72.29 52545.32 88888.00 2008-04-02 03:25:14.905 093 18238.38 72.34 52545.32 88888.00 2008-04-02 03:25:15.405 093 18238.42 72.43 52545.16 88888.00 2008-04-02 03:25:15.905 093 18238.34 72.49 52545.19 88888.00 2008-04-02 03:25:16.405 093 18238.34 72.62 52545.28 88888.00 2008-04-02 03:25:16.905 093 18238.35 72.61 52545.13 88888.00 2008-04-02 03:25:17.405 093 18238.36 72.62 52545.11 88888.00 2008-04-02 03:25:17.905 093 18238.35 72.67 52545.10 88888.00 2008-04-02 03:25:18.405 093 18238.35 72.69 52545.13 88888.00 2008-04-02 03:25:18.905 093 18238.31 72.68 52545.10 88888.00 2008-04-02 03:25:19.405 093 18238.30 72.64 52545.10 88888.00 2008-04-02 03:25:19.905 093 18238.39 72.41 52545.18 88888.00 2008-04-02 03:25:20.405 093 18238.23 72.36 52545.18 88888.00 2008-04-02 03:25:20.905 093 18238.31 72.31 52545.30 88888.00 2008-04-02 03:25:21.405 093 18238.28 72.23 52545.24 88888.00 2008-04-02 03:25:21.905 093 18238.32 72.08 52545.24 88888.00 2008-04-02 03:25:22.405 093 18238.32 72.20 52545.11 88888.00 2008-04-02 03:25:22.905 093 18238.25 72.24 52545.09 88888.00 2008-04-02 03:25:23.405 093 18238.29 72.36 52545.18 88888.00 2008-04-02 03:25:23.905 093 18238.33 72.47 52545.11 88888.00 2008-04-02 03:25:24.405 093 18238.30 72.44 52545.04 88888.00 2008-04-02 03:25:24.905 093 18238.30 72.42 52545.11 88888.00 2008-04-02 03:25:25.405 093 18238.35 72.26 52545.12 88888.00 2008-04-02 03:25:25.905 093 18238.22 72.21 52545.15 88888.00 2008-04-02 03:25:26.405 093 18238.18 72.23 52545.12 88888.00 2008-04-02 03:25:26.905 093 18238.22 72.19 52545.04 88888.00 2008-04-02 03:25:27.405 093 18238.28 72.15 52545.09 88888.00 2008-04-02 03:25:27.905 093 18238.41 72.11 52545.10 88888.00 2008-04-02 03:25:28.405 093 18238.36 72.11 52545.12 88888.00 2008-04-02 03:25:28.905 093 18238.34 72.12 52545.21 88888.00 2008-04-02 03:25:29.405 093 18238.28 72.19 52545.26 88888.00 2008-04-02 03:25:29.905 093 18238.35 72.15 52545.37 88888.00 2008-04-02 03:25:30.405 093 18238.41 72.15 52545.39 88888.00 2008-04-02 03:25:30.905 093 18238.35 72.14 52545.42 88888.00 2008-04-02 03:25:31.405 093 18238.28 72.18 52545.52 88888.00 2008-04-02 03:25:31.905 093 18238.41 72.23 52545.42 88888.00 2008-04-02 03:25:32.405 093 18238.46 72.21 52545.26 88888.00 2008-04-02 03:25:32.905 093 18238.62 72.21 52545.25 88888.00 2008-04-02 03:25:33.405 093 18238.56 72.18 52545.39 88888.00 2008-04-02 03:25:33.905 093 18238.51 72.17 52545.44 88888.00 2008-04-02 03:25:34.405 093 18238.43 72.13 52545.51 88888.00 2008-04-02 03:25:34.905 093 18238.45 72.14 52545.49 88888.00 2008-04-02 03:25:35.405 093 18238.44 72.11 52545.49 88888.00 2008-04-02 03:25:35.905 093 18238.42 72.12 52545.52 88888.00 2008-04-02 03:25:36.405 093 18238.43 72.19 52545.52 88888.00 2008-04-02 03:25:36.905 093 18238.40 72.15 52545.45 88888.00 2008-04-02 03:25:37.402 093 18238.38 72.15 52545.38 88888.00 2008-04-02 03:25:37.902 093 18238.30 72.13 52545.36 88888.00 2008-04-02 03:25:38.402 093 18238.27 72.14 52545.40 88888.00 2008-04-02 03:25:38.902 093 18238.33 72.18 52545.48 88888.00 2008-04-02 03:25:39.402 093 18238.43 72.21 52545.45 88888.00 2008-04-02 03:25:39.902 093 18238.40 72.15 52545.49 88888.00 2008-04-02 03:25:40.402 093 18238.49 72.15 52545.44 88888.00 2008-04-02 03:25:40.902 093 18238.47 72.22 52545.39 88888.00 2008-04-02 03:25:41.402 093 18238.38 72.18 52545.50 88888.00 2008-04-02 03:25:41.902 093 18238.33 72.14 52545.49 88888.00 2008-04-02 03:25:42.402 093 18238.30 72.12 52545.40 88888.00 2008-04-02 03:25:42.902 093 18238.35 72.11 52545.36 88888.00 2008-04-02 03:25:43.402 093 18238.46 72.10 52545.35 88888.00 2008-04-02 03:25:43.902 093 18238.42 72.03 52545.38 88888.00 2008-04-02 03:25:44.402 093 18238.34 72.15 52545.49 88888.00 2008-04-02 03:25:44.902 093 18238.40 72.15 52545.52 88888.00 2008-04-02 03:25:45.402 093 18238.35 72.13 52545.47 88888.00 2008-04-02 03:25:45.902 093 18238.34 72.10 52545.49 88888.00 2008-04-02 03:25:46.402 093 18238.25 72.13 52545.50 88888.00 2008-04-02 03:25:46.902 093 18238.31 72.14 52545.45 88888.00 2008-04-02 03:25:47.402 093 18238.31 72.13 52545.42 88888.00 2008-04-02 03:25:47.902 093 18238.42 72.14 52545.50 88888.00 2008-04-02 03:25:48.402 093 18238.46 72.12 52545.56 88888.00 2008-04-02 03:25:48.902 093 18238.53 72.11 52545.49 88888.00 2008-04-02 03:25:49.402 093 18238.54 72.21 52545.52 88888.00 2008-04-02 03:25:49.902 093 18238.54 72.16 52545.57 88888.00 2008-04-02 03:25:50.402 093 18238.50 72.10 52545.46 88888.00 2008-04-02 03:25:50.902 093 18238.40 72.12 52545.48 88888.00 2008-04-02 03:25:51.402 093 18238.29 72.19 52545.41 88888.00 2008-04-02 03:25:51.902 093 18238.30 72.16 52545.37 88888.00 2008-04-02 03:25:52.402 093 18238.35 72.13 52545.39 88888.00 2008-04-02 03:25:52.902 093 18238.44 72.15 52545.36 88888.00 2008-04-02 03:25:53.402 093 18238.39 72.19 52545.21 88888.00 2008-04-02 03:25:53.902 093 18238.45 72.22 52545.29 88888.00 2008-04-02 03:25:54.402 093 18238.45 72.30 52545.29 88888.00 2008-04-02 03:25:54.902 093 18238.44 72.22 52545.28 88888.00 2008-04-02 03:25:55.402 093 18238.45 72.21 52545.26 88888.00 2008-04-02 03:25:55.902 093 18238.53 72.21 52545.19 88888.00 2008-04-02 03:25:56.402 093 18238.50 72.23 52545.37 88888.00 2008-04-02 03:25:56.902 093 18238.45 72.22 52545.33 88888.00 2008-04-02 03:25:57.402 093 18238.45 72.15 52545.15 88888.00 2008-04-02 03:25:57.902 093 18238.54 72.14 52545.25 88888.00 2008-04-02 03:25:58.402 093 18238.58 72.14 52545.28 88888.00 2008-04-02 03:25:58.902 093 18238.57 72.13 52545.26 88888.00 2008-04-02 03:25:59.402 093 18238.45 72.14 52545.27 88888.00 2008-04-02 03:25:59.902 093 18238.42 72.13 52545.35 88888.00 2008-04-02 03:26:00.402 093 18238.41 72.13 52545.39 88888.00 2008-04-02 03:26:00.902 093 18238.56 72.12 52545.51 88888.00 2008-04-02 03:26:01.402 093 18238.58 72.18 52545.39 88888.00 2008-04-02 03:26:01.902 093 18238.62 72.18 52545.34 88888.00 2008-04-02 03:26:02.402 093 18238.64 72.17 52545.40 88888.00 2008-04-02 03:26:02.902 093 18238.63 72.13 52545.34 88888.00 2008-04-02 03:26:03.402 093 18238.55 72.15 52545.27 88888.00 2008-04-02 03:26:03.902 093 18238.58 72.15 52545.45 88888.00 2008-04-02 03:26:04.402 093 18238.68 72.20 52545.47 88888.00 2008-04-02 03:26:04.902 093 18238.68 72.17 52545.27 88888.00 2008-04-02 03:26:05.402 093 18238.74 72.14 52545.25 88888.00 2008-04-02 03:26:05.902 093 18238.73 72.12 52545.35 88888.00 2008-04-02 03:26:06.402 093 18238.73 72.12 52545.38 88888.00 2008-04-02 03:26:06.902 093 18238.75 72.19 52545.36 88888.00 2008-04-02 03:26:07.402 093 18238.72 72.33 52545.47 88888.00 2008-04-02 03:26:07.902 093 18238.64 72.44 52545.44 88888.00 2008-04-02 03:26:08.402 093 18238.75 72.42 52545.42 88888.00 2008-04-02 03:26:08.902 093 18238.81 72.51 52545.53 88888.00 2008-04-02 03:26:09.402 093 18238.81 72.40 52545.42 88888.00 2008-04-02 03:26:09.902 093 18238.73 72.29 52545.45 88888.00 2008-04-02 03:26:10.402 093 18238.56 72.31 52545.46 88888.00 2008-04-02 03:26:10.902 093 18238.70 72.28 52545.42 88888.00 2008-04-02 03:26:11.402 093 18238.60 72.24 52545.41 88888.00 2008-04-02 03:26:11.902 093 18238.64 72.25 52545.54 88888.00 2008-04-02 03:26:12.402 093 18238.73 72.26 52545.56 88888.00 2008-04-02 03:26:12.902 093 18238.66 72.17 52545.53 88888.00 2008-04-02 03:26:13.402 093 18238.66 72.24 52545.46 88888.00 2008-04-02 03:26:13.902 093 18238.66 72.24 52545.45 88888.00 2008-04-02 03:26:14.402 093 18238.52 72.21 52545.49 88888.00 2008-04-02 03:26:14.902 093 18238.56 72.26 52545.42 88888.00 2008-04-02 03:26:15.402 093 18238.62 72.31 52545.32 88888.00 2008-04-02 03:26:15.902 093 18238.73 72.20 52545.32 88888.00 2008-04-02 03:26:16.402 093 18238.68 72.20 52545.17 88888.00 2008-04-02 03:26:16.902 093 18238.64 72.26 52545.19 88888.00 2008-04-02 03:26:17.402 093 18238.64 72.28 52545.32 88888.00 2008-04-02 03:26:17.902 093 18238.70 72.32 52545.36 88888.00 2008-04-02 03:26:18.402 093 18238.64 72.35 52545.39 88888.00 2008-04-02 03:26:18.902 093 18238.64 72.41 52545.40 88888.00 2008-04-02 03:26:19.402 093 18238.67 72.38 52545.34 88888.00 2008-04-02 03:26:19.902 093 18238.81 72.35 52545.35 88888.00 2008-04-02 03:26:20.402 093 18238.76 72.32 52545.37 88888.00 2008-04-02 03:26:20.902 093 18238.75 72.35 52545.47 88888.00 2008-04-02 03:26:21.402 093 18238.76 72.38 52545.50 88888.00 2008-04-02 03:26:21.902 093 18238.67 72.35 52545.49 88888.00 2008-04-02 03:26:22.402 093 18238.75 72.38 52545.39 88888.00 2008-04-02 03:26:22.902 093 18238.81 72.39 52545.26 88888.00 2008-04-02 03:26:23.402 093 18238.83 72.40 52545.16 88888.00 2008-04-02 03:26:23.902 093 18238.87 72.54 52545.24 88888.00 2008-04-02 03:26:24.402 093 18238.94 72.73 52545.36 88888.00 2008-04-02 03:26:24.902 093 18238.97 72.72 52545.33 88888.00 2008-04-02 03:26:25.402 093 18238.83 72.69 52545.26 88888.00 2008-04-02 03:26:25.902 093 18238.75 72.69 52545.24 88888.00 2008-04-02 03:26:26.402 093 18238.81 72.67 52545.28 88888.00 2008-04-02 03:26:26.902 093 18238.75 72.66 52545.33 88888.00 2008-04-02 03:26:27.402 093 18238.73 72.64 52545.29 88888.00 2008-04-02 03:26:27.902 093 18238.70 72.63 52545.37 88888.00 2008-04-02 03:26:28.402 093 18238.73 72.66 52545.34 88888.00 2008-04-02 03:26:28.902 093 18238.73 72.66 52545.44 88888.00 2008-04-02 03:26:29.402 093 18238.70 72.69 52545.51 88888.00 2008-04-02 03:26:29.902 093 18238.76 72.66 52545.51 88888.00 2008-04-02 03:26:30.402 093 18238.77 72.64 52545.53 88888.00 2008-04-02 03:26:30.902 093 18238.74 72.62 52545.53 88888.00 2008-04-02 03:26:31.402 093 18238.76 72.61 52545.64 88888.00 2008-04-02 03:26:31.902 093 18238.85 72.62 52545.62 88888.00 2008-04-02 03:26:32.402 093 18238.87 72.64 52545.60 88888.00 2008-04-02 03:26:32.902 093 18238.86 72.66 52545.58 88888.00 2008-04-02 03:26:33.402 093 18238.84 72.70 52545.61 88888.00 2008-04-02 03:26:33.902 093 18238.81 72.65 52545.53 88888.00 2008-04-02 03:26:34.402 093 18238.82 72.59 52545.44 88888.00 2008-04-02 03:26:34.902 093 18238.83 72.63 52545.42 88888.00 2008-04-02 03:26:35.402 093 18238.87 72.68 52545.30 88888.00 2008-04-02 03:26:35.902 093 18238.95 72.64 52545.28 88888.00 2008-04-02 03:26:36.402 093 18238.89 72.62 52545.29 88888.00 2008-04-02 03:26:36.902 093 18238.85 72.65 52545.34 88888.00 2008-04-02 03:26:37.402 093 18238.66 72.70 52545.32 88888.00 2008-04-02 03:26:37.902 093 18238.70 72.79 52545.29 88888.00 2008-04-02 03:26:38.402 093 18238.78 72.79 52545.28 88888.00 2008-04-02 03:26:38.902 093 18238.81 72.82 52545.32 88888.00 2008-04-02 03:26:39.402 093 18238.81 72.79 52545.28 88888.00 2008-04-02 03:26:39.902 093 18238.79 72.59 52545.27 88888.00 2008-04-02 03:26:40.402 093 18238.81 72.51 52545.35 88888.00 2008-04-02 03:26:40.902 093 18238.84 72.45 52545.32 88888.00 2008-04-02 03:26:41.402 093 18238.90 72.38 52545.35 88888.00 2008-04-02 03:26:41.902 093 18238.93 72.34 52545.50 88888.00 2008-04-02 03:26:42.402 093 18238.85 72.44 52545.49 88888.00 2008-04-02 03:26:42.902 093 18238.88 72.62 52545.35 88888.00 2008-04-02 03:26:43.402 093 18238.89 72.71 52545.24 88888.00 2008-04-02 03:26:43.902 093 18238.99 72.75 52545.18 88888.00 2008-04-02 03:26:44.402 093 18238.87 72.74 52545.18 88888.00 2008-04-02 03:26:44.902 093 18238.74 72.78 52545.19 88888.00 2008-04-02 03:26:45.402 093 18238.73 72.69 52545.18 88888.00 2008-04-02 03:26:45.902 093 18238.76 72.66 52545.21 88888.00 2008-04-02 03:26:46.402 093 18238.75 72.65 52545.23 88888.00 2008-04-02 03:26:46.902 093 18238.81 72.67 52545.26 88888.00 2008-04-02 03:26:47.402 093 18238.78 72.65 52545.32 88888.00 2008-04-02 03:26:47.902 093 18238.76 72.40 52545.33 88888.00 2008-04-02 03:26:48.402 093 18238.78 72.33 52545.22 88888.00 2008-04-02 03:26:48.902 093 18238.78 72.37 52545.26 88888.00 2008-04-02 03:26:49.402 093 18238.74 72.32 52545.34 88888.00 2008-04-02 03:26:49.902 093 18238.82 72.33 52545.24 88888.00 2008-04-02 03:26:50.402 093 18238.81 72.35 52545.27 88888.00 2008-04-02 03:26:50.902 093 18238.65 72.30 52545.29 88888.00 2008-04-02 03:26:51.402 093 18238.61 72.33 52545.35 88888.00 2008-04-02 03:26:51.902 093 18238.64 72.41 52545.30 88888.00 2008-04-02 03:26:52.402 093 18238.79 72.47 52545.19 88888.00 2008-04-02 03:26:52.902 093 18238.77 72.44 52545.13 88888.00 2008-04-02 03:26:53.402 093 18238.71 72.42 52545.15 88888.00 2008-04-02 03:26:53.902 093 18238.54 72.38 52545.15 88888.00 2008-04-02 03:26:54.402 093 18238.44 72.40 52545.17 88888.00 2008-04-02 03:26:54.902 093 18238.46 72.40 52545.12 88888.00 2008-04-02 03:26:55.402 093 18238.44 72.35 52545.11 88888.00 2008-04-02 03:26:55.902 093 18238.40 72.40 52545.12 88888.00 2008-04-02 03:26:56.402 093 18238.42 72.35 52545.28 88888.00 2008-04-02 03:26:56.902 093 18238.44 72.32 52545.27 88888.00 2008-04-02 03:26:57.402 093 18238.44 72.31 52545.17 88888.00 2008-04-02 03:26:57.902 093 18238.51 72.30 52545.12 88888.00 2008-04-02 03:26:58.402 093 18238.45 72.28 52545.11 88888.00 2008-04-02 03:26:58.902 093 18238.46 72.40 52545.04 88888.00 2008-04-02 03:26:59.402 093 18238.40 72.34 52545.10 88888.00 2008-04-02 03:26:59.902 093 18238.25 72.35 52545.18 88888.00 2008-04-02 03:27:00.402 093 18238.38 72.52 52545.12 88888.00 2008-04-02 03:27:00.902 093 18238.33 72.61 52545.16 88888.00 2008-04-02 03:27:01.402 093 18238.21 72.70 52545.30 88888.00 2008-04-02 03:27:01.902 093 18238.29 72.75 52545.30 88888.00 2008-04-02 03:27:02.402 093 18238.35 72.78 52545.16 88888.00 2008-04-02 03:27:02.902 093 18238.49 72.77 52545.11 88888.00 2008-04-02 03:27:03.402 093 18238.64 72.75 52545.25 88888.00 2008-04-02 03:27:03.902 093 18238.63 72.74 52545.23 88888.00 2008-04-02 03:27:04.402 093 18238.68 72.79 52545.15 88888.00 2008-04-02 03:27:04.902 093 18238.71 72.75 52545.12 88888.00 2008-04-02 03:27:05.402 093 18238.60 72.76 52545.09 88888.00 2008-04-02 03:27:05.902 093 18238.63 72.71 52545.13 88888.00 2008-04-02 03:27:06.402 093 18238.64 72.73 52545.18 88888.00 2008-04-02 03:27:06.902 093 18238.47 72.68 52545.25 88888.00 2008-04-02 03:27:07.402 093 18238.56 72.63 52545.14 88888.00 2008-04-02 03:27:07.902 093 18238.61 72.68 52545.17 88888.00 2008-04-02 03:27:08.402 093 18238.42 72.68 52545.17 88888.00 2008-04-02 03:27:08.902 093 18238.52 72.74 52545.16 88888.00 2008-04-02 03:27:09.402 093 18238.55 72.71 52545.11 88888.00 2008-04-02 03:27:09.902 093 18238.46 72.67 52545.05 88888.00 2008-04-02 03:27:10.402 093 18238.51 72.59 52544.99 88888.00 2008-04-02 03:27:10.902 093 18238.47 72.57 52545.05 88888.00 2008-04-02 03:27:11.402 093 18238.56 72.57 52545.21 88888.00 2008-04-02 03:27:11.902 093 18238.52 72.56 52545.25 88888.00 2008-04-02 03:27:12.402 093 18238.29 72.55 52545.12 88888.00 2008-04-02 03:27:12.902 093 18238.40 72.55 52545.01 88888.00 2008-04-02 03:27:13.402 093 18238.42 72.59 52545.05 88888.00 2008-04-02 03:27:13.902 093 18238.49 72.56 52545.05 88888.00 2008-04-02 03:27:14.402 093 18238.49 72.58 52545.07 88888.00 2008-04-02 03:27:14.902 093 18238.49 72.58 52545.15 88888.00 2008-04-02 03:27:15.402 093 18238.42 72.59 52545.13 88888.00 2008-04-02 03:27:15.902 093 18238.45 72.56 52545.12 88888.00 2008-04-02 03:27:16.402 093 18238.39 72.53 52545.09 88888.00 2008-04-02 03:27:16.902 093 18238.38 72.50 52545.21 88888.00 2008-04-02 03:27:17.402 093 18238.47 72.42 52545.07 88888.00 2008-04-02 03:27:17.902 093 18238.47 72.41 52545.01 88888.00 2008-04-02 03:27:18.402 093 18238.35 72.51 52545.11 88888.00 2008-04-02 03:27:18.902 093 18238.44 72.43 52545.11 88888.00 2008-04-02 03:27:19.402 093 18238.51 72.35 52545.09 88888.00 2008-04-02 03:27:19.902 093 18238.55 72.39 52545.13 88888.00 2008-04-02 03:27:20.402 093 18238.51 72.46 52545.15 88888.00 2008-04-02 03:27:20.902 093 18238.49 72.49 52544.95 88888.00 2008-04-02 03:27:21.402 093 18238.45 72.53 52545.01 88888.00 2008-04-02 03:27:21.902 093 18238.52 72.52 52545.09 88888.00 2008-04-02 03:27:22.402 093 18238.44 72.50 52545.05 88888.00 2008-04-02 03:27:22.902 093 18238.53 72.53 52544.94 88888.00 2008-04-02 03:27:23.402 093 18238.43 72.47 52545.05 88888.00 2008-04-02 03:27:23.902 093 18238.39 72.39 52545.09 88888.00 2008-04-02 03:27:24.402 093 18238.47 72.37 52545.06 88888.00 2008-04-02 03:27:24.902 093 18238.46 72.29 52545.09 88888.00 2008-04-02 03:27:25.402 093 18238.46 72.35 52545.12 88888.00 2008-04-02 03:27:25.902 093 18238.47 72.35 52545.10 88888.00 2008-04-02 03:27:26.402 093 18238.47 72.26 52545.00 88888.00 2008-04-02 03:27:26.902 093 18238.41 72.26 52544.99 88888.00 2008-04-02 03:27:27.402 093 18238.32 72.32 52544.99 88888.00 2008-04-02 03:27:27.902 093 18238.35 72.35 52545.07 88888.00 2008-04-02 03:27:28.402 093 18238.35 72.26 52545.05 88888.00 2008-04-02 03:27:28.902 093 18238.43 72.25 52545.04 88888.00 2008-04-02 03:27:29.402 093 18238.46 72.45 52545.04 88888.00 2008-04-02 03:27:29.902 093 18238.49 72.39 52545.01 88888.00 2008-04-02 03:27:30.402 093 18238.49 72.40 52545.01 88888.00 2008-04-02 03:27:30.902 093 18238.53 72.49 52545.03 88888.00 2008-04-02 03:27:31.402 093 18238.40 72.53 52545.02 88888.00 2008-04-02 03:27:31.902 093 18238.24 72.47 52545.06 88888.00 2008-04-02 03:27:32.402 093 18238.19 72.47 52545.12 88888.00 2008-04-02 03:27:32.902 093 18238.33 72.46 52545.10 88888.00 2008-04-02 03:27:33.402 093 18238.33 72.44 52545.07 88888.00 2008-04-02 03:27:33.902 093 18238.35 72.47 52545.09 88888.00 2008-04-02 03:27:34.402 093 18238.18 72.45 52545.11 88888.00 2008-04-02 03:27:34.902 093 18238.24 72.47 52545.03 88888.00 2008-04-02 03:27:35.402 093 18238.40 72.49 52545.04 88888.00 2008-04-02 03:27:35.902 093 18238.47 72.55 52545.12 88888.00 2008-04-02 03:27:36.402 093 18238.46 72.54 52545.14 88888.00 2008-04-02 03:27:36.902 093 18238.46 72.53 52544.98 88888.00 2008-04-02 03:27:37.402 093 18238.49 72.48 52544.90 88888.00 2008-04-02 03:27:37.902 093 18238.57 72.51 52544.98 88888.00 2008-04-02 03:27:38.402 093 18238.55 72.54 52544.95 88888.00 2008-04-02 03:27:38.902 093 18238.50 72.52 52544.92 88888.00 2008-04-02 03:27:39.402 093 18238.54 72.58 52545.04 88888.00 2008-04-02 03:27:39.902 093 18238.49 72.63 52545.02 88888.00 2008-04-02 03:27:40.402 093 18238.50 72.52 52544.93 88888.00 2008-04-02 03:27:40.902 093 18238.44 72.50 52544.93 88888.00 2008-04-02 03:27:41.402 093 18238.41 72.45 52544.96 88888.00 2008-04-02 03:27:41.902 093 18238.39 72.46 52544.89 88888.00 2008-04-02 03:27:42.402 093 18238.39 72.43 52544.93 88888.00 2008-04-02 03:27:42.902 093 18238.38 72.49 52545.04 88888.00 2008-04-02 03:27:43.402 093 18238.44 72.50 52544.99 88888.00 2008-04-02 03:27:43.902 093 18238.36 72.50 52544.87 88888.00 2008-04-02 03:27:44.402 093 18238.36 72.47 52544.93 88888.00 2008-04-02 03:27:44.902 093 18238.46 72.45 52544.96 88888.00 2008-04-02 03:27:45.402 093 18238.47 72.43 52544.99 88888.00 2008-04-02 03:27:45.902 093 18238.49 72.38 52544.92 88888.00 2008-04-02 03:27:46.402 093 18238.51 72.37 52544.90 88888.00 2008-04-02 03:27:46.902 093 18238.44 72.39 52544.96 88888.00 2008-04-02 03:27:47.402 093 18238.42 72.38 52545.01 88888.00 2008-04-02 03:27:47.902 093 18238.41 72.50 52545.03 88888.00 2008-04-02 03:27:48.402 093 18238.39 72.47 52545.03 88888.00 2008-04-02 03:27:48.902 093 18238.44 72.39 52545.09 88888.00 2008-04-02 03:27:49.402 093 18238.47 72.55 52544.93 88888.00 2008-04-02 03:27:49.902 093 18238.34 72.59 52544.95 88888.00 2008-04-02 03:27:50.402 093 18238.32 72.57 52544.99 88888.00 2008-04-02 03:27:50.902 093 18238.33 72.56 52544.95 88888.00 2008-04-02 03:27:51.402 093 18238.36 72.58 52545.02 88888.00 2008-04-02 03:27:51.902 093 18238.42 72.52 52545.07 88888.00 2008-04-02 03:27:52.402 093 18238.40 72.51 52545.04 88888.00 2008-04-02 03:27:52.902 093 18238.42 72.57 52545.00 88888.00 2008-04-02 03:27:53.402 093 18238.42 72.53 52544.90 88888.00 2008-04-02 03:27:53.902 093 18238.49 72.47 52544.96 88888.00 2008-04-02 03:27:54.402 093 18238.43 72.41 52544.90 88888.00 2008-04-02 03:27:54.902 093 18238.45 72.48 52544.92 88888.00 2008-04-02 03:27:55.402 093 18238.35 72.59 52544.96 88888.00 2008-04-02 03:27:55.902 093 18238.31 72.58 52545.03 88888.00 2008-04-02 03:27:56.402 093 18238.29 72.41 52545.00 88888.00 2008-04-02 03:27:56.902 093 18238.27 72.28 52545.03 88888.00 2008-04-02 03:27:57.402 093 18238.41 72.21 52545.06 88888.00 2008-04-02 03:27:57.902 093 18238.54 72.23 52545.01 88888.00 2008-04-02 03:27:58.402 093 18238.42 72.21 52545.05 88888.00 2008-04-02 03:27:58.902 093 18238.28 72.25 52545.02 88888.00 2008-04-02 03:27:59.402 093 18238.38 72.25 52544.95 88888.00 2008-04-02 03:27:59.902 093 18238.43 72.32 52545.04 88888.00 2008-04-02 03:28:00.402 093 18238.40 72.36 52545.09 88888.00 2008-04-02 03:28:00.902 093 18238.46 72.35 52545.05 88888.00 2008-04-02 03:28:01.402 093 18238.47 72.35 52544.91 88888.00 2008-04-02 03:28:01.902 093 18238.50 72.37 52544.83 88888.00 2008-04-02 03:28:02.402 093 18238.45 72.32 52544.89 88888.00 2008-04-02 03:28:02.902 093 18238.31 72.31 52544.77 88888.00 2008-04-02 03:28:03.402 093 18238.25 72.26 52544.72 88888.00 2008-04-02 03:28:03.902 093 18238.25 72.31 52544.75 88888.00 2008-04-02 03:28:04.402 093 18238.20 72.34 52544.92 88888.00 2008-04-02 03:28:04.902 093 18238.28 72.31 52544.99 88888.00 2008-04-02 03:28:05.402 093 18238.38 72.42 52544.92 88888.00 2008-04-02 03:28:05.902 093 18238.34 72.55 52544.93 88888.00 2008-04-02 03:28:06.402 093 18238.45 72.59 52544.83 88888.00 2008-04-02 03:28:06.902 093 18238.53 72.63 52544.81 88888.00 2008-04-02 03:28:07.402 093 18238.52 72.66 52544.93 88888.00 2008-04-02 03:28:07.902 093 18238.49 72.61 52544.82 88888.00 2008-04-02 03:28:08.402 093 18238.46 72.59 52544.77 88888.00 2008-04-02 03:28:08.902 093 18238.55 72.62 52544.87 88888.00 2008-04-02 03:28:09.402 093 18238.58 72.48 52544.96 88888.00 2008-04-02 03:28:09.902 093 18238.51 72.42 52545.00 88888.00 2008-04-02 03:28:10.402 093 18238.49 72.43 52544.87 88888.00 2008-04-02 03:28:10.902 093 18238.38 72.37 52544.88 88888.00 2008-04-02 03:28:11.402 093 18238.40 72.30 52545.01 88888.00 2008-04-02 03:28:11.902 093 18238.41 72.29 52545.04 88888.00 2008-04-02 03:28:12.402 093 18238.35 72.34 52545.02 88888.00 2008-04-02 03:28:12.902 093 18238.29 72.35 52544.93 88888.00 2008-04-02 03:28:13.402 093 18238.33 72.57 52544.87 88888.00 2008-04-02 03:28:13.902 093 18238.31 72.65 52544.88 88888.00 2008-04-02 03:28:14.402 093 18238.30 72.67 52544.93 88888.00 2008-04-02 03:28:14.902 093 18238.33 72.70 52545.07 88888.00 2008-04-02 03:28:15.402 093 18238.34 72.63 52545.15 88888.00 2008-04-02 03:28:15.902 093 18238.49 72.66 52545.00 88888.00 2008-04-02 03:28:16.402 093 18238.51 72.70 52544.96 88888.00 2008-04-02 03:28:16.902 093 18238.42 72.68 52545.00 88888.00 2008-04-02 03:28:17.402 093 18238.33 72.64 52545.00 88888.00 2008-04-02 03:28:17.902 093 18238.27 72.59 52544.86 88888.00 2008-04-02 03:28:18.402 093 18238.41 72.55 52544.99 88888.00 2008-04-02 03:28:18.902 093 18238.35 72.58 52545.04 88888.00 2008-04-02 03:28:19.402 093 18238.42 72.65 52545.12 88888.00 2008-04-02 03:28:19.902 093 18238.35 72.66 52545.11 88888.00 2008-04-02 03:28:20.402 093 18238.28 72.67 52545.02 88888.00 2008-04-02 03:28:20.902 093 18238.29 72.55 52545.07 88888.00 2008-04-02 03:28:21.402 093 18238.30 72.63 52545.10 88888.00 2008-04-02 03:28:21.902 093 18238.38 72.71 52544.99 88888.00 2008-04-02 03:28:22.402 093 18238.44 72.69 52544.95 88888.00 2008-04-02 03:28:22.902 093 18238.38 72.65 52545.02 88888.00 2008-04-02 03:28:23.402 093 18238.44 72.70 52545.06 88888.00 2008-04-02 03:28:23.902 093 18238.42 72.71 52545.06 88888.00 2008-04-02 03:28:24.402 093 18238.45 72.71 52544.99 88888.00 2008-04-02 03:28:24.902 093 18238.46 72.68 52544.81 88888.00 2008-04-02 03:28:25.402 093 18238.45 72.68 52544.88 88888.00 2008-04-02 03:28:25.902 093 18238.46 72.61 52544.91 88888.00 2008-04-02 03:28:26.402 093 18238.47 72.61 52544.93 88888.00 2008-04-02 03:28:26.902 093 18238.42 72.57 52544.88 88888.00 2008-04-02 03:28:27.402 093 18238.34 72.57 52544.95 88888.00 2008-04-02 03:28:27.902 093 18238.43 72.61 52544.98 88888.00 2008-04-02 03:28:28.402 093 18238.39 72.64 52545.02 88888.00 2008-04-02 03:28:28.902 093 18238.44 72.48 52545.03 88888.00 2008-04-02 03:28:29.402 093 18238.43 72.31 52545.00 88888.00 2008-04-02 03:28:29.902 093 18238.46 72.26 52544.78 88888.00 2008-04-02 03:28:30.402 093 18238.45 72.34 52544.66 88888.00 2008-04-02 03:28:30.902 093 18238.44 72.29 52544.74 88888.00 2008-04-02 03:28:31.402 093 18238.53 72.34 52544.76 88888.00 2008-04-02 03:28:31.902 093 18238.50 72.45 52544.90 88888.00 2008-04-02 03:28:32.402 093 18238.53 72.46 52544.88 88888.00 2008-04-02 03:28:32.902 093 18238.33 72.54 52544.87 88888.00 2008-04-02 03:28:33.402 093 18238.20 72.49 52544.94 88888.00 2008-04-02 03:28:33.902 093 18238.17 72.33 52544.93 88888.00 2008-04-02 03:28:34.402 093 18238.21 72.33 52544.86 88888.00 2008-04-02 03:28:34.902 093 18238.19 72.33 52544.96 88888.00 2008-04-02 03:28:35.402 093 18238.14 72.28 52544.98 88888.00 2008-04-02 03:28:35.902 093 18238.21 72.28 52544.89 88888.00 2008-04-02 03:28:36.402 093 18238.22 72.32 52544.82 88888.00 2008-04-02 03:28:36.902 093 18238.18 72.25 52544.81 88888.00 2008-04-02 03:28:37.402 093 18238.29 72.28 52544.82 88888.00 2008-04-02 03:28:37.902 093 18238.22 72.29 52544.83 88888.00 2008-04-02 03:28:38.402 093 18238.19 72.40 52544.78 88888.00 2008-04-02 03:28:38.902 093 18238.24 72.44 52544.75 88888.00 2008-04-02 03:28:39.402 093 18238.33 72.48 52544.86 88888.00 2008-04-02 03:28:39.902 093 18238.31 72.50 52544.90 88888.00 2008-04-02 03:28:40.402 093 18238.30 72.48 52544.92 88888.00 2008-04-02 03:28:40.902 093 18238.34 72.55 52544.84 88888.00 2008-04-02 03:28:41.402 093 18238.21 72.48 52544.87 88888.00 2008-04-02 03:28:41.902 093 18238.07 72.45 52545.05 88888.00 2008-04-02 03:28:42.402 093 18238.17 72.69 52545.03 88888.00 2008-04-02 03:28:42.902 093 18238.18 72.82 52545.01 88888.00 2008-04-02 03:28:43.402 093 18238.22 72.74 52544.98 88888.00 2008-04-02 03:28:43.902 093 18238.18 72.69 52544.93 88888.00 2008-04-02 03:28:44.402 093 18238.11 72.75 52544.90 88888.00 2008-04-02 03:28:44.902 093 18238.18 72.81 52544.84 88888.00 2008-04-02 03:28:45.402 093 18238.27 72.75 52544.83 88888.00 2008-04-02 03:28:45.902 093 18238.25 72.76 52544.84 88888.00 2008-04-02 03:28:46.402 093 18238.20 72.84 52544.78 88888.00 2008-04-02 03:28:46.902 093 18238.10 72.89 52544.81 88888.00 2008-04-02 03:28:47.402 093 18238.17 72.98 52545.01 88888.00 2008-04-02 03:28:47.902 093 18238.29 72.99 52544.93 88888.00 2008-04-02 03:28:48.402 093 18238.31 72.92 52544.92 88888.00 2008-04-02 03:28:48.902 093 18238.20 72.84 52544.95 88888.00 2008-04-02 03:28:49.402 093 18238.14 72.76 52544.98 88888.00 2008-04-02 03:28:49.902 093 18238.10 72.79 52544.92 88888.00 2008-04-02 03:28:50.402 093 18238.14 72.71 52544.87 88888.00 2008-04-02 03:28:50.902 093 18238.19 72.71 52545.02 88888.00 2008-04-02 03:28:51.402 093 18238.05 72.77 52544.91 88888.00 2008-04-02 03:28:51.902 093 18238.06 72.77 52544.91 88888.00 2008-04-02 03:28:52.402 093 18238.05 72.65 52544.81 88888.00 2008-04-02 03:28:52.902 093 18238.05 72.56 52544.81 88888.00 2008-04-02 03:28:53.402 093 18238.21 72.48 52544.77 88888.00 2008-04-02 03:28:53.902 093 18238.30 72.45 52544.93 88888.00 2008-04-02 03:28:54.402 093 18238.24 72.53 52544.90 88888.00 2008-04-02 03:28:54.902 093 18238.24 72.54 52544.94 88888.00 2008-04-02 03:28:55.402 093 18238.12 72.63 52544.92 88888.00 2008-04-02 03:28:55.902 093 18238.17 72.66 52544.83 88888.00 2008-04-02 03:28:56.402 093 18238.25 72.72 52544.77 88888.00 2008-04-02 03:28:56.902 093 18238.19 72.57 52544.83 88888.00 2008-04-02 03:28:57.402 093 18238.12 72.40 52544.81 88888.00 2008-04-02 03:28:57.902 093 18238.08 72.33 52544.76 88888.00 2008-04-02 03:28:58.402 093 18238.05 72.36 52544.81 88888.00 2008-04-02 03:28:58.902 093 18238.17 72.44 52544.81 88888.00 2008-04-02 03:28:59.402 093 18238.16 72.45 52544.79 88888.00 2008-04-02 03:28:59.902 093 18238.22 72.45 52544.78 88888.00 2008-04-02 03:29:00.402 093 18238.20 72.44 52544.91 88888.00 2008-04-02 03:29:00.902 093 18238.09 72.34 52544.87 88888.00 2008-04-02 03:29:01.402 093 18238.17 72.34 52544.79 88888.00 2008-04-02 03:29:01.902 093 18238.00 72.58 52544.79 88888.00 2008-04-02 03:29:02.402 093 18238.06 72.71 52544.83 88888.00 2008-04-02 03:29:02.902 093 18238.10 72.71 52544.81 88888.00 2008-04-02 03:29:03.402 093 18238.29 72.73 52544.79 88888.00 2008-04-02 03:29:03.902 093 18238.21 72.80 52544.86 88888.00 2008-04-02 03:29:04.402 093 18238.18 72.78 52544.86 88888.00 2008-04-02 03:29:04.902 093 18238.12 72.63 52544.78 88888.00 2008-04-02 03:29:05.402 093 18238.23 72.56 52544.77 88888.00 2008-04-02 03:29:05.902 093 18238.11 72.47 52544.72 88888.00 2008-04-02 03:29:06.402 093 18238.10 72.32 52544.63 88888.00 2008-04-02 03:29:06.902 093 18238.11 72.25 52544.70 88888.00 2008-04-02 03:29:07.402 093 18238.23 72.30 52544.67 88888.00 2008-04-02 03:29:07.902 093 18238.27 72.35 52544.66 88888.00 2008-04-02 03:29:08.402 093 18238.17 72.38 52544.82 88888.00 2008-04-02 03:29:08.902 093 18238.11 72.25 52544.83 88888.00 2008-04-02 03:29:09.402 093 18238.10 72.29 52544.75 88888.00 2008-04-02 03:29:09.902 093 18238.18 72.33 52544.75 88888.00 2008-04-02 03:29:10.402 093 18238.30 72.39 52544.71 88888.00 2008-04-02 03:29:10.902 093 18238.23 72.41 52544.67 88888.00 2008-04-02 03:29:11.402 093 18238.17 72.43 52544.81 88888.00 2008-04-02 03:29:11.902 093 18238.18 72.49 52544.88 88888.00 2008-04-02 03:29:12.402 093 18238.19 72.46 52544.83 88888.00 2008-04-02 03:29:12.902 093 18238.10 72.52 52544.88 88888.00 2008-04-02 03:29:13.402 093 18238.07 72.52 52544.94 88888.00 2008-04-02 03:29:13.902 093 18238.11 72.55 52544.89 88888.00 2008-04-02 03:29:14.402 093 18238.19 72.54 52544.78 88888.00 2008-04-02 03:29:14.902 093 18238.13 72.45 52544.82 88888.00 2008-04-02 03:29:15.402 093 18238.12 72.31 52544.91 88888.00 2008-04-02 03:29:15.902 093 18238.18 72.20 52544.91 88888.00 2008-04-02 03:29:16.402 093 18238.20 72.20 52544.88 88888.00 2008-04-02 03:29:16.902 093 18238.17 72.26 52544.80 88888.00 2008-04-02 03:29:17.402 093 18238.19 72.40 52544.79 88888.00 2008-04-02 03:29:17.902 093 18238.22 72.49 52544.89 88888.00 2008-04-02 03:29:18.402 093 18238.24 72.44 52544.90 88888.00 2008-04-02 03:29:18.902 093 18238.18 72.39 52544.83 88888.00 2008-04-02 03:29:19.402 093 18238.21 72.39 52544.78 88888.00 2008-04-02 03:29:19.902 093 18238.35 72.30 52544.78 88888.00 2008-04-02 03:29:20.402 093 18238.25 72.16 52544.86 88888.00 2008-04-02 03:29:20.902 093 18238.16 72.06 52544.78 88888.00 2008-04-02 03:29:21.402 093 18238.11 71.97 52544.84 88888.00 2008-04-02 03:29:21.902 093 18238.13 72.02 52544.78 88888.00 2008-04-02 03:29:22.402 093 18238.20 72.03 52544.67 88888.00 2008-04-02 03:29:22.902 093 18238.19 72.05 52544.66 88888.00 2008-04-02 03:29:23.402 093 18238.21 72.07 52544.69 88888.00 2008-04-02 03:29:23.902 093 18238.29 72.03 52544.68 88888.00 2008-04-02 03:29:24.402 093 18238.32 71.96 52544.72 88888.00 2008-04-02 03:29:24.902 093 18238.27 71.92 52544.78 88888.00 2008-04-02 03:29:25.402 093 18238.19 71.88 52544.77 88888.00 2008-04-02 03:29:25.902 093 18238.12 71.94 52544.76 88888.00 2008-04-02 03:29:26.402 093 18238.13 71.92 52544.75 88888.00 2008-04-02 03:29:26.902 093 18238.11 71.92 52544.78 88888.00 2008-04-02 03:29:27.402 093 18238.17 71.97 52544.82 88888.00 2008-04-02 03:29:27.902 093 18238.21 72.02 52544.87 88888.00 2008-04-02 03:29:28.402 093 18238.11 72.05 52544.87 88888.00 2008-04-02 03:29:28.902 093 18238.09 72.02 52544.86 88888.00 2008-04-02 03:29:29.402 093 18238.05 71.94 52544.83 88888.00 2008-04-02 03:29:29.902 093 18237.98 71.94 52544.80 88888.00 2008-04-02 03:29:30.402 093 18237.94 71.92 52544.83 88888.00 2008-04-02 03:29:30.902 093 18237.94 71.95 52544.89 88888.00 2008-04-02 03:29:31.402 093 18237.90 71.91 52544.90 88888.00 2008-04-02 03:29:31.902 093 18237.96 71.85 52544.83 88888.00 2008-04-02 03:29:32.402 093 18237.97 71.84 52544.82 88888.00 2008-04-02 03:29:32.902 093 18237.99 71.86 52544.87 88888.00 2008-04-02 03:29:33.402 093 18238.06 71.90 52544.82 88888.00 2008-04-02 03:29:33.902 093 18238.03 71.87 52544.81 88888.00 2008-04-02 03:29:34.402 093 18238.10 71.88 52544.82 88888.00 2008-04-02 03:29:34.902 093 18238.07 71.92 52544.83 88888.00 2008-04-02 03:29:35.402 093 18238.03 71.88 52544.80 88888.00 2008-04-02 03:29:35.902 093 18238.06 71.95 52544.83 88888.00 2008-04-02 03:29:36.402 093 18238.02 71.95 52544.81 88888.00 2008-04-02 03:29:36.902 093 18238.12 71.88 52544.75 88888.00 2008-04-02 03:29:37.402 093 18238.32 71.89 52544.72 88888.00 2008-04-02 03:29:37.902 093 18238.31 71.94 52544.79 88888.00 2008-04-02 03:29:38.402 093 18238.20 72.04 52544.78 88888.00 2008-04-02 03:29:38.902 093 18238.14 72.06 52544.78 88888.00 2008-04-02 03:29:39.402 093 18238.16 72.11 52544.86 88888.00 2008-04-02 03:29:39.902 093 18238.18 72.16 52544.91 88888.00 2008-04-02 03:29:40.402 093 18238.18 72.14 52544.90 88888.00 2008-04-02 03:29:40.902 093 18238.13 72.17 52544.82 88888.00 2008-04-02 03:29:41.402 093 18238.02 72.18 52544.81 88888.00 2008-04-02 03:29:41.902 093 18237.90 72.16 52544.82 88888.00 2008-04-02 03:29:42.402 093 18237.87 72.08 52544.88 88888.00 2008-04-02 03:29:42.902 093 18238.00 71.97 52544.88 88888.00 2008-04-02 03:29:43.402 093 18238.08 72.07 52544.82 88888.00 2008-04-02 03:29:43.902 093 18238.11 72.02 52544.98 88888.00 2008-04-02 03:29:44.402 093 18238.03 71.97 52544.99 88888.00 2008-04-02 03:29:44.902 093 18238.00 71.96 52544.92 88888.00 2008-04-02 03:29:45.402 093 18238.10 71.96 52544.88 88888.00 2008-04-02 03:29:45.902 093 18238.03 71.96 52544.98 88888.00 2008-04-02 03:29:46.402 093 18238.05 71.97 52544.91 88888.00 2008-04-02 03:29:46.902 093 18237.95 71.87 52544.81 88888.00 2008-04-02 03:29:47.402 093 18238.02 71.85 52544.75 88888.00 2008-04-02 03:29:47.902 093 18238.08 71.85 52544.77 88888.00 2008-04-02 03:29:48.402 093 18238.13 71.86 52544.88 88888.00 2008-04-02 03:29:48.902 093 18238.16 71.95 52544.90 88888.00 2008-04-02 03:29:49.402 093 18238.05 72.05 52544.90 88888.00 2008-04-02 03:29:49.902 093 18237.98 72.02 52544.91 88888.00 2008-04-02 03:29:50.402 093 18238.01 72.00 52544.87 88888.00 2008-04-02 03:29:50.902 093 18237.94 71.89 52544.91 88888.00 2008-04-02 03:29:51.402 093 18237.87 71.83 52544.92 88888.00 2008-04-02 03:29:51.902 093 18237.84 71.91 52544.87 88888.00 2008-04-02 03:29:52.402 093 18237.95 71.97 52544.89 88888.00 2008-04-02 03:29:52.902 093 18237.94 71.89 52544.81 88888.00 2008-04-02 03:29:53.402 093 18237.89 71.92 52544.89 88888.00 2008-04-02 03:29:53.902 093 18238.00 71.95 52544.90 88888.00 2008-04-02 03:29:54.402 093 18237.91 71.88 52545.00 88888.00 2008-04-02 03:29:54.902 093 18237.85 71.91 52545.04 88888.00 2008-04-02 03:29:55.402 093 18237.81 71.98 52544.99 88888.00 2008-04-02 03:29:55.902 093 18237.70 71.92 52544.84 88888.00 2008-04-02 03:29:56.402 093 18237.80 71.88 52544.74 88888.00 2008-04-02 03:29:56.902 093 18237.85 71.87 52544.79 88888.00 2008-04-02 03:29:57.402 093 18237.86 71.91 52544.84 88888.00 2008-04-02 03:29:57.902 093 18237.76 71.92 52544.72 88888.00 2008-04-02 03:29:58.402 093 18237.79 71.89 52544.66 88888.00 2008-04-02 03:29:58.902 093 18237.92 71.90 52544.61 88888.00 2008-04-02 03:29:59.402 093 18237.94 72.00 52544.71 88888.00 2008-04-02 03:29:59.902 093 18237.95 72.09 52544.72 88888.00 2008-04-02 03:30:00.402 093 18237.89 72.04 52544.71 88888.00 2008-04-02 03:30:00.902 093 18238.03 71.89 52544.75 88888.00 2008-04-02 03:30:01.402 093 18237.94 71.89 52544.78 88888.00 2008-04-02 03:30:01.902 093 18237.85 71.90 52544.86 88888.00 2008-04-02 03:30:02.402 093 18237.88 71.97 52544.82 88888.00 2008-04-02 03:30:02.902 093 18237.88 72.00 52544.89 88888.00 2008-04-02 03:30:03.402 093 18237.91 71.90 52544.84 88888.00 2008-04-02 03:30:03.902 093 18237.79 71.91 52544.88 88888.00 2008-04-02 03:30:04.402 093 18237.80 71.96 52544.76 88888.00 2008-04-02 03:30:04.902 093 18237.79 71.94 52544.72 88888.00 2008-04-02 03:30:05.402 093 18237.78 71.91 52544.72 88888.00 2008-04-02 03:30:05.902 093 18237.82 71.94 52544.74 88888.00 2008-04-02 03:30:06.402 093 18237.88 71.95 52544.74 88888.00 2008-04-02 03:30:06.902 093 18237.92 71.87 52544.82 88888.00 2008-04-02 03:30:07.402 093 18237.80 71.79 52544.78 88888.00 2008-04-02 03:30:07.902 093 18237.77 71.80 52544.78 88888.00 2008-04-02 03:30:08.402 093 18237.87 71.80 52544.81 88888.00 2008-04-02 03:30:08.902 093 18237.94 71.77 52544.68 88888.00 2008-04-02 03:30:09.402 093 18237.86 71.85 52544.68 88888.00 2008-04-02 03:30:09.902 093 18237.94 71.88 52544.77 88888.00 2008-04-02 03:30:10.402 093 18237.96 71.90 52544.82 88888.00 2008-04-02 03:30:10.902 093 18237.90 71.87 52544.78 88888.00 2008-04-02 03:30:11.402 093 18237.94 71.92 52544.70 88888.00 2008-04-02 03:30:11.902 093 18238.01 71.97 52544.64 88888.00 2008-04-02 03:30:12.402 093 18237.99 71.95 52544.67 88888.00 2008-04-02 03:30:12.902 093 18238.05 71.96 52544.65 88888.00 2008-04-02 03:30:13.402 093 18238.03 71.90 52544.55 88888.00 2008-04-02 03:30:13.902 093 18237.95 71.94 52544.55 88888.00 2008-04-02 03:30:14.402 093 18237.98 71.88 52544.69 88888.00 2008-04-02 03:30:14.902 093 18237.94 71.84 52544.70 88888.00 2008-04-02 03:30:15.402 093 18237.89 71.91 52544.68 88888.00 2008-04-02 03:30:15.902 093 18237.87 71.90 52544.63 88888.00 2008-04-02 03:30:16.402 093 18237.96 71.89 52544.66 88888.00 2008-04-02 03:30:16.902 093 18238.05 72.02 52544.78 88888.00 2008-04-02 03:30:17.402 093 18237.98 72.06 52544.74 88888.00 2008-04-02 03:30:17.902 093 18237.92 72.07 52544.71 88888.00 2008-04-02 03:30:18.402 093 18237.90 72.03 52544.72 88888.00 2008-04-02 03:30:18.902 093 18237.87 71.98 52544.75 88888.00 2008-04-02 03:30:19.402 093 18237.71 71.94 52544.83 88888.00 2008-04-02 03:30:19.902 093 18237.84 71.94 52544.88 88888.00 2008-04-02 03:30:20.402 093 18237.87 72.03 52544.99 88888.00 2008-04-02 03:30:20.902 093 18237.91 72.23 52545.00 88888.00 2008-04-02 03:30:21.402 093 18237.89 72.29 52544.86 88888.00 2008-04-02 03:30:21.902 093 18237.95 72.30 52544.86 88888.00 2008-04-02 03:30:22.402 093 18238.09 72.28 52544.76 88888.00 2008-04-02 03:30:22.902 093 18238.09 72.23 52544.80 88888.00 2008-04-02 03:30:23.402 093 18238.01 72.25 52544.87 88888.00 2008-04-02 03:30:23.902 093 18237.87 72.22 52544.83 88888.00 2008-04-02 03:30:24.402 093 18237.82 72.14 52544.90 88888.00 2008-04-02 03:30:24.902 093 18237.87 72.15 52544.89 88888.00 2008-04-02 03:30:25.402 093 18237.80 72.18 52544.65 88888.00 2008-04-02 03:30:25.902 093 18237.74 72.13 52544.71 88888.00 2008-04-02 03:30:26.402 093 18237.77 72.11 52544.72 88888.00 2008-04-02 03:30:26.902 093 18237.85 72.10 52544.72 88888.00 2008-04-02 03:30:27.402 093 18237.82 72.05 52544.67 88888.00 2008-04-02 03:30:27.902 093 18237.81 71.99 52544.56 88888.00 2008-04-02 03:30:28.402 093 18237.78 71.94 52544.51 88888.00 2008-04-02 03:30:28.902 093 18237.74 72.06 52544.59 88888.00 2008-04-02 03:30:29.402 093 18237.67 72.13 52544.60 88888.00 2008-04-02 03:30:29.902 093 18237.58 72.20 52544.60 88888.00 2008-04-02 03:30:30.402 093 18237.58 72.17 52544.58 88888.00 2008-04-02 03:30:30.902 093 18237.57 72.17 52544.59 88888.00 2008-04-02 03:30:31.402 093 18237.67 72.23 52544.55 88888.00 2008-04-02 03:30:31.902 093 18237.65 72.22 52544.46 88888.00 2008-04-02 03:30:32.402 093 18237.75 72.20 52544.40 88888.00 2008-04-02 03:30:32.902 093 18237.76 72.18 52544.38 88888.00 2008-04-02 03:30:33.402 093 18237.65 72.09 52544.55 88888.00 2008-04-02 03:30:33.902 093 18237.52 72.12 52544.47 88888.00 2008-04-02 03:30:34.402 093 18237.64 72.12 52544.52 88888.00 2008-04-02 03:30:34.902 093 18237.73 72.08 52544.53 88888.00 2008-04-02 03:30:35.402 093 18237.70 72.11 52544.57 88888.00 2008-04-02 03:30:35.902 093 18237.69 72.10 52544.55 88888.00 2008-04-02 03:30:36.402 093 18237.68 72.06 52544.68 88888.00 2008-04-02 03:30:36.902 093 18237.75 72.02 52544.64 88888.00 2008-04-02 03:30:37.402 093 18237.75 72.14 52544.53 88888.00 2008-04-02 03:30:37.902 093 18237.68 72.09 52544.58 88888.00 2008-04-02 03:30:38.402 093 18237.68 71.86 52544.60 88888.00 2008-04-02 03:30:38.902 093 18237.75 71.82 52544.64 88888.00 2008-04-02 03:30:39.402 093 18237.79 71.79 52544.65 88888.00 2008-04-02 03:30:39.902 093 18237.74 71.79 52544.59 88888.00 2008-04-02 03:30:40.402 093 18237.67 71.86 52544.55 88888.00 2008-04-02 03:30:40.902 093 18237.71 71.92 52544.54 88888.00 2008-04-02 03:30:41.402 093 18237.79 72.02 52544.67 88888.00 2008-04-02 03:30:41.902 093 18237.79 72.01 52544.68 88888.00 2008-04-02 03:30:42.402 093 18237.77 72.09 52544.63 88888.00 2008-04-02 03:30:42.902 093 18237.74 72.18 52544.55 88888.00 2008-04-02 03:30:43.402 093 18237.76 72.15 52544.58 88888.00 2008-04-02 03:30:43.902 093 18237.80 72.11 52544.47 88888.00 2008-04-02 03:30:44.402 093 18237.78 72.10 52544.56 88888.00 2008-04-02 03:30:44.902 093 18237.74 72.05 52544.56 88888.00 2008-04-02 03:30:45.402 093 18237.82 71.90 52544.55 88888.00 2008-04-02 03:30:45.902 093 18237.87 72.02 52544.56 88888.00 2008-04-02 03:30:46.402 093 18237.80 72.07 52544.64 88888.00 2008-04-02 03:30:46.902 093 18237.76 72.03 52544.66 88888.00 2008-04-02 03:30:47.402 093 18237.70 72.03 52544.65 88888.00 2008-04-02 03:30:47.902 093 18237.71 71.97 52544.61 88888.00 2008-04-02 03:30:48.402 093 18237.65 72.00 52544.56 88888.00 2008-04-02 03:30:48.902 093 18237.58 72.10 52544.55 88888.00 2008-04-02 03:30:49.402 093 18237.67 72.06 52544.64 88888.00 2008-04-02 03:30:49.902 093 18237.70 72.15 52544.66 88888.00 2008-04-02 03:30:50.402 093 18237.56 72.17 52544.59 88888.00 2008-04-02 03:30:50.902 093 18237.36 72.08 52544.65 88888.00 2008-04-02 03:30:51.402 093 18237.58 71.95 52544.70 88888.00 2008-04-02 03:30:51.902 093 18237.58 71.86 52544.64 88888.00 2008-04-02 03:30:52.402 093 18237.62 71.88 52544.64 88888.00 2008-04-02 03:30:52.902 093 18237.66 71.83 52544.64 88888.00 2008-04-02 03:30:53.402 093 18237.73 71.77 52544.48 88888.00 2008-04-02 03:30:53.902 093 18237.71 71.77 52544.60 88888.00 2008-04-02 03:30:54.402 093 18237.67 71.76 52544.75 88888.00 2008-04-02 03:30:54.902 093 18237.56 71.75 52544.72 88888.00 2008-04-02 03:30:55.402 093 18237.54 71.76 52544.67 88888.00 2008-04-02 03:30:55.902 093 18237.52 71.76 52544.58 88888.00 2008-04-02 03:30:56.402 093 18237.65 71.76 52544.48 88888.00 2008-04-02 03:30:56.902 093 18237.75 71.75 52544.42 88888.00 2008-04-02 03:30:57.402 093 18237.69 71.77 52544.41 88888.00 2008-04-02 03:30:57.902 093 18237.46 71.85 52544.42 88888.00 2008-04-02 03:30:58.402 093 18237.46 71.86 52544.37 88888.00 2008-04-02 03:30:58.902 093 18237.63 71.85 52544.40 88888.00 2008-04-02 03:30:59.402 093 18237.60 71.78 52544.34 88888.00 2008-04-02 03:30:59.902 093 18237.54 71.79 52544.29 88888.00 2008-04-02 03:31:00.402 093 18237.36 72.01 52544.22 88888.00 2008-04-02 03:31:00.902 093 18237.49 71.89 52544.33 88888.00 2008-04-02 03:31:01.402 093 18237.52 71.77 52544.35 88888.00 2008-04-02 03:31:01.902 093 18237.56 71.78 52544.32 88888.00 2008-04-02 03:31:02.402 093 18237.62 71.77 52544.24 88888.00 2008-04-02 03:31:02.902 093 18237.53 71.72 52544.29 88888.00 2008-04-02 03:31:03.402 093 18237.46 71.75 52544.18 88888.00 2008-04-02 03:31:03.902 093 18237.51 71.86 52544.14 88888.00 2008-04-02 03:31:04.402 093 18237.49 71.96 52544.17 88888.00 2008-04-02 03:31:04.902 093 18237.37 71.87 52544.20 88888.00 2008-04-02 03:31:05.402 093 18237.51 71.82 52544.22 88888.00 2008-04-02 03:31:05.902 093 18237.56 71.83 52544.25 88888.00 2008-04-02 03:31:06.402 093 18237.62 71.80 52544.23 88888.00 2008-04-02 03:31:06.902 093 18237.59 71.84 52544.33 88888.00 2008-04-02 03:31:07.402 093 18237.63 72.04 52544.40 88888.00 2008-04-02 03:31:07.902 093 18237.70 72.09 52544.33 88888.00 2008-04-02 03:31:08.402 093 18237.77 71.95 52544.18 88888.00 2008-04-02 03:31:08.902 093 18237.63 71.81 52544.23 88888.00 2008-04-02 03:31:09.402 093 18237.57 71.79 52544.36 88888.00 2008-04-02 03:31:09.902 093 18237.60 71.79 52544.32 88888.00 2008-04-02 03:31:10.402 093 18237.63 71.74 52544.34 88888.00 2008-04-02 03:31:10.902 093 18237.43 71.73 52544.29 88888.00 2008-04-02 03:31:11.402 093 18237.34 71.83 52544.10 88888.00 2008-04-02 03:31:11.902 093 18237.48 71.85 52544.17 88888.00 2008-04-02 03:31:12.402 093 18237.34 71.90 52544.19 88888.00 2008-04-02 03:31:12.902 093 18237.44 71.86 52544.22 88888.00 2008-04-02 03:31:13.402 093 18237.54 71.81 52544.28 88888.00 2008-04-02 03:31:13.902 093 18237.53 71.84 52544.36 88888.00 2008-04-02 03:31:14.402 093 18237.44 71.90 52544.36 88888.00 2008-04-02 03:31:14.902 093 18237.49 72.07 52544.36 88888.00 2008-04-02 03:31:15.402 093 18237.53 72.02 52544.20 88888.00 2008-04-02 03:31:15.902 093 18237.56 71.95 52544.20 88888.00 2008-04-02 03:31:16.402 093 18237.60 71.89 52544.34 88888.00 2008-04-02 03:31:16.902 093 18237.55 71.82 52544.33 88888.00 2008-04-02 03:31:17.402 093 18237.51 71.81 52544.12 88888.00 2008-04-02 03:31:17.902 093 18237.58 71.84 52544.16 88888.00 2008-04-02 03:31:18.402 093 18237.49 71.89 52544.19 88888.00 2008-04-02 03:31:18.902 093 18237.35 71.94 52544.20 88888.00 2008-04-02 03:31:19.402 093 18237.47 71.94 52544.24 88888.00 2008-04-02 03:31:19.902 093 18237.49 71.83 52544.25 88888.00 2008-04-02 03:31:20.402 093 18237.42 71.76 52544.11 88888.00 2008-04-02 03:31:20.902 093 18237.58 71.85 52544.11 88888.00 2008-04-02 03:31:21.402 093 18237.57 71.89 52544.14 88888.00 2008-04-02 03:31:21.902 093 18237.53 71.88 52544.13 88888.00 2008-04-02 03:31:22.402 093 18237.52 71.91 52544.21 88888.00 2008-04-02 03:31:22.902 093 18237.33 71.86 52544.19 88888.00 2008-04-02 03:31:23.402 093 18237.38 71.88 52544.25 88888.00 2008-04-02 03:31:23.902 093 18237.43 72.01 52544.23 88888.00 2008-04-02 03:31:24.402 093 18237.49 72.08 52544.23 88888.00 2008-04-02 03:31:24.902 093 18237.55 71.98 52544.17 88888.00 2008-04-02 03:31:25.402 093 18237.48 72.02 52544.21 88888.00 2008-04-02 03:31:25.902 093 18237.51 72.04 52544.33 88888.00 2008-04-02 03:31:26.402 093 18237.58 72.02 52544.16 88888.00 2008-04-02 03:31:26.902 093 18237.69 71.97 52544.13 88888.00 2008-04-02 03:31:27.402 093 18237.69 71.86 52544.21 88888.00 2008-04-02 03:31:27.902 093 18237.75 71.79 52544.07 88888.00 2008-04-02 03:31:28.402 093 18237.64 71.88 52544.03 88888.00 2008-04-02 03:31:28.902 093 18237.64 71.86 52544.07 88888.00 2008-04-02 03:31:29.402 093 18237.70 71.86 52544.06 88888.00 2008-04-02 03:31:29.902 093 18237.79 71.85 52544.16 88888.00 2008-04-02 03:31:30.402 093 18237.77 71.79 52544.20 88888.00 2008-04-02 03:31:30.902 093 18237.66 71.81 52544.16 88888.00 2008-04-02 03:31:31.402 093 18237.64 71.82 52544.14 88888.00 2008-04-02 03:31:31.902 093 18237.65 71.75 52544.16 88888.00 2008-04-02 03:31:32.402 093 18237.60 71.73 52544.26 88888.00 2008-04-02 03:31:32.902 093 18237.55 71.91 52544.26 88888.00 2008-04-02 03:31:33.402 093 18237.67 71.81 52544.40 88888.00 2008-04-02 03:31:33.902 093 18237.65 71.77 52544.37 88888.00 2008-04-02 03:31:34.402 093 18237.71 71.82 52544.29 88888.00 2008-04-02 03:31:34.902 093 18237.66 71.88 52544.30 88888.00 2008-04-02 03:31:35.402 093 18237.58 71.88 52544.30 88888.00 2008-04-02 03:31:35.902 093 18237.64 71.90 52544.28 88888.00 2008-04-02 03:31:36.402 093 18237.63 71.85 52544.26 88888.00 2008-04-02 03:31:36.902 093 18237.55 71.87 52544.14 88888.00 2008-04-02 03:31:37.402 093 18237.54 71.85 52544.11 88888.00 2008-04-02 03:31:37.902 093 18237.57 71.84 52544.12 88888.00 2008-04-02 03:31:38.402 093 18237.60 71.85 52544.03 88888.00 2008-04-02 03:31:38.902 093 18237.57 71.80 52544.18 88888.00 2008-04-02 03:31:39.402 093 18237.56 71.77 52544.41 88888.00 2008-04-02 03:31:39.902 093 18237.54 71.76 52544.36 88888.00 2008-04-02 03:31:40.402 093 18237.42 71.78 52544.14 88888.00 2008-04-02 03:31:40.902 093 18237.52 71.79 52544.12 88888.00 2008-04-02 03:31:41.402 093 18237.48 72.01 52544.10 88888.00 2008-04-02 03:31:41.902 093 18237.46 72.16 52544.03 88888.00 2008-04-02 03:31:42.402 093 18237.68 72.11 52544.16 88888.00 2008-04-02 03:31:42.902 093 18237.67 72.07 52544.21 88888.00 2008-04-02 03:31:43.402 093 18237.67 72.10 52544.14 88888.00 2008-04-02 03:31:43.902 093 18237.67 72.13 52544.02 88888.00 2008-04-02 03:31:44.402 093 18237.68 72.04 52544.00 88888.00 2008-04-02 03:31:44.902 093 18237.69 71.95 52543.96 88888.00 2008-04-02 03:31:45.402 093 18237.60 71.92 52543.90 88888.00 2008-04-02 03:31:45.902 093 18237.59 71.88 52543.84 88888.00 2008-04-02 03:31:46.402 093 18237.64 71.90 52543.87 88888.00 2008-04-02 03:31:46.902 093 18237.64 71.89 52543.78 88888.00 2008-04-02 03:31:47.402 093 18237.65 71.87 52543.82 88888.00 2008-04-02 03:31:47.902 093 18237.66 71.83 52543.99 88888.00 2008-04-02 03:31:48.402 093 18237.66 71.74 52543.91 88888.00 2008-04-02 03:31:48.902 093 18237.62 71.91 52543.87 88888.00 2008-04-02 03:31:49.402 093 18237.64 72.08 52543.80 88888.00 2008-04-02 03:31:49.902 093 18237.67 72.05 52543.84 88888.00 2008-04-02 03:31:50.402 093 18237.62 72.10 52543.93 88888.00 2008-04-02 03:31:50.902 093 18237.73 72.05 52543.99 88888.00 2008-04-02 03:31:51.402 093 18237.67 72.04 52543.96 88888.00 2008-04-02 03:31:51.902 093 18237.59 72.10 52543.83 88888.00 2008-04-02 03:31:52.402 093 18237.57 72.03 52543.75 88888.00 2008-04-02 03:31:52.902 093 18237.53 71.96 52543.76 88888.00 2008-04-02 03:31:53.402 093 18237.59 72.06 52543.82 88888.00 2008-04-02 03:31:53.902 093 18237.70 72.15 52543.91 88888.00 2008-04-02 03:31:54.402 093 18237.66 72.07 52543.91 88888.00 2008-04-02 03:31:54.902 093 18237.69 72.00 52543.88 88888.00 2008-04-02 03:31:55.402 093 18237.73 71.85 52543.96 88888.00 2008-04-02 03:31:55.902 093 18237.58 71.71 52543.93 88888.00 2008-04-02 03:31:56.402 093 18237.54 71.67 52543.96 88888.00 2008-04-02 03:31:56.902 093 18237.68 71.63 52543.93 88888.00 2008-04-02 03:31:57.402 093 18237.64 71.64 52544.05 88888.00 2008-04-02 03:31:57.902 093 18237.63 71.59 52544.13 88888.00 2008-04-02 03:31:58.402 093 18237.48 71.52 52544.11 88888.00 2008-04-02 03:31:58.902 093 18237.63 71.52 52544.07 88888.00 2008-04-02 03:31:59.402 093 18237.55 71.49 52544.00 88888.00 2008-04-02 03:31:59.902 093 18237.62 71.45 52543.86 88888.00 2008-04-02 03:32:00.402 093 18237.71 71.50 52543.99 88888.00 2008-04-02 03:32:00.902 093 18237.53 71.57 52543.95 88888.00 2008-04-02 03:32:01.402 093 18237.54 71.50 52543.90 88888.00 2008-04-02 03:32:01.902 093 18237.65 71.52 52543.98 88888.00 2008-04-02 03:32:02.402 093 18237.66 71.54 52543.90 88888.00 2008-04-02 03:32:02.902 093 18237.57 71.51 52543.96 88888.00 2008-04-02 03:32:03.402 093 18237.45 71.56 52543.91 88888.00 2008-04-02 03:32:03.902 093 18237.42 71.58 52543.85 88888.00 2008-04-02 03:32:04.402 093 18237.47 71.62 52543.82 88888.00 2008-04-02 03:32:04.902 093 18237.42 71.75 52543.94 88888.00 2008-04-02 03:32:05.402 093 18237.49 71.94 52543.91 88888.00 2008-04-02 03:32:05.902 093 18237.46 71.98 52543.96 88888.00 2008-04-02 03:32:06.402 093 18237.32 71.99 52544.03 88888.00 2008-04-02 03:32:06.902 093 18237.27 72.02 52544.09 88888.00 2008-04-02 03:32:07.402 093 18237.26 71.96 52544.08 88888.00 2008-04-02 03:32:07.902 093 18237.23 71.88 52543.91 88888.00 2008-04-02 03:32:08.402 093 18237.24 71.92 52543.83 88888.00 2008-04-02 03:32:08.902 093 18237.19 72.02 52543.94 88888.00 2008-04-02 03:32:09.402 093 18237.26 71.99 52543.93 88888.00 2008-04-02 03:32:09.902 093 18237.29 72.01 52543.85 88888.00 2008-04-02 03:32:10.402 093 18237.30 72.00 52543.91 88888.00 2008-04-02 03:32:10.902 093 18237.37 71.80 52544.00 88888.00 2008-04-02 03:32:11.402 093 18237.41 71.68 52543.90 88888.00 2008-04-02 03:32:11.902 093 18237.30 71.67 52543.87 88888.00 2008-04-02 03:32:12.402 093 18237.04 71.84 52543.96 88888.00 2008-04-02 03:32:12.902 093 18237.18 71.95 52543.96 88888.00 2008-04-02 03:32:13.402 093 18237.20 71.89 52543.96 88888.00 2008-04-02 03:32:13.902 093 18237.32 71.89 52544.07 88888.00 2008-04-02 03:32:14.402 093 18237.29 71.87 52544.08 88888.00 2008-04-02 03:32:14.902 093 18237.27 71.89 52544.05 88888.00 2008-04-02 03:32:15.402 093 18237.36 71.91 52543.95 88888.00 2008-04-02 03:32:15.902 093 18237.37 71.91 52543.97 88888.00 2008-04-02 03:32:16.402 093 18237.34 71.84 52543.98 88888.00 2008-04-02 03:32:16.902 093 18237.31 71.80 52543.91 88888.00 2008-04-02 03:32:17.402 093 18237.41 71.83 52543.94 88888.00 2008-04-02 03:32:17.902 093 18237.48 71.87 52543.91 88888.00 2008-04-02 03:32:18.402 093 18237.45 71.78 52543.93 88888.00 2008-04-02 03:32:18.902 093 18237.48 71.80 52543.88 88888.00 2008-04-02 03:32:19.402 093 18237.41 71.90 52543.96 88888.00 2008-04-02 03:32:19.902 093 18237.38 71.94 52543.96 88888.00 2008-04-02 03:32:20.402 093 18237.34 71.77 52543.88 88888.00 2008-04-02 03:32:20.902 093 18237.23 71.94 52543.96 88888.00 2008-04-02 03:32:21.402 093 18237.23 71.99 52543.93 88888.00 2008-04-02 03:32:21.902 093 18237.29 71.94 52543.85 88888.00 2008-04-02 03:32:22.402 093 18237.37 71.97 52543.86 88888.00 2008-04-02 03:32:22.902 093 18237.30 71.98 52543.82 88888.00 2008-04-02 03:32:23.402 093 18237.40 71.95 52543.79 88888.00 2008-04-02 03:32:23.902 093 18237.19 71.92 52543.79 88888.00 2008-04-02 03:32:24.402 093 18237.18 71.96 52543.88 88888.00 2008-04-02 03:32:24.902 093 18237.19 71.99 52543.91 88888.00 2008-04-02 03:32:25.402 093 18237.34 71.96 52543.82 88888.00 2008-04-02 03:32:25.902 093 18237.38 71.78 52543.85 88888.00 2008-04-02 03:32:26.402 093 18237.52 71.72 52543.91 88888.00 2008-04-02 03:32:26.902 093 18237.55 71.65 52544.03 88888.00 2008-04-02 03:32:27.402 093 18237.47 71.68 52544.03 88888.00 2008-04-02 03:32:27.902 093 18237.44 71.73 52544.03 88888.00 2008-04-02 03:32:28.402 093 18237.49 71.77 52544.02 88888.00 2008-04-02 03:32:28.902 093 18237.55 71.71 52544.07 88888.00 2008-04-02 03:32:29.402 093 18237.40 71.72 52544.03 88888.00 2008-04-02 03:32:29.902 093 18237.31 71.98 52543.99 88888.00 2008-04-02 03:32:30.402 093 18237.20 72.13 52543.95 88888.00 2008-04-02 03:32:30.902 093 18237.33 72.15 52543.91 88888.00 2008-04-02 03:32:31.402 093 18237.27 72.19 52543.86 88888.00 2008-04-02 03:32:31.902 093 18237.29 72.12 52543.86 88888.00 2008-04-02 03:32:32.402 093 18237.15 72.12 52543.96 88888.00 2008-04-02 03:32:32.902 093 18237.20 72.14 52543.98 88888.00 2008-04-02 03:32:33.402 093 18237.26 72.10 52543.99 88888.00 2008-04-02 03:32:33.902 093 18237.23 72.09 52544.01 88888.00 2008-04-02 03:32:34.402 093 18237.27 72.10 52543.99 88888.00 2008-04-02 03:32:34.902 093 18237.29 72.03 52544.01 88888.00 2008-04-02 03:32:35.402 093 18237.31 72.04 52543.96 88888.00 2008-04-02 03:32:35.902 093 18237.31 72.10 52543.97 88888.00 2008-04-02 03:32:36.402 093 18237.29 72.12 52544.02 88888.00 2008-04-02 03:32:36.902 093 18237.32 72.12 52544.02 88888.00 2008-04-02 03:32:37.402 093 18237.34 72.19 52544.01 88888.00 2008-04-02 03:32:37.902 093 18237.40 72.17 52543.99 88888.00 2008-04-02 03:32:38.402 093 18237.35 72.02 52544.08 88888.00 2008-04-02 03:32:38.902 093 18237.23 72.04 52544.13 88888.00 2008-04-02 03:32:39.402 093 18237.19 71.90 52544.08 88888.00 2008-04-02 03:32:39.902 093 18237.23 71.74 52544.03 88888.00 2008-04-02 03:32:40.402 093 18237.33 71.73 52544.14 88888.00 2008-04-02 03:32:40.902 093 18237.36 71.79 52544.07 88888.00 2008-04-02 03:32:41.402 093 18237.35 71.79 52544.03 88888.00 2008-04-02 03:32:41.902 093 18237.45 71.82 52544.07 88888.00 2008-04-02 03:32:42.402 093 18237.38 71.91 52544.16 88888.00 2008-04-02 03:32:42.902 093 18237.27 71.88 52544.23 88888.00 2008-04-02 03:32:43.402 093 18237.30 71.83 52544.14 88888.00 2008-04-02 03:32:43.902 093 18237.38 71.74 52544.16 88888.00 2008-04-02 03:32:44.402 093 18237.29 71.76 52544.14 88888.00 2008-04-02 03:32:44.902 093 18237.33 71.74 52543.99 88888.00 2008-04-02 03:32:45.402 093 18237.36 71.77 52544.09 88888.00 2008-04-02 03:32:45.902 093 18237.31 71.81 52544.10 88888.00 2008-04-02 03:32:46.402 093 18237.32 71.87 52544.09 88888.00 2008-04-02 03:32:46.902 093 18237.26 71.86 52544.16 88888.00 2008-04-02 03:32:47.402 093 18237.12 71.91 52544.20 88888.00 2008-04-02 03:32:47.902 093 18237.19 72.06 52544.10 88888.00 2008-04-02 03:32:48.402 093 18237.32 72.12 52543.97 88888.00 2008-04-02 03:32:48.902 093 18237.36 72.07 52543.96 88888.00 2008-04-02 03:32:49.402 093 18237.30 72.11 52543.90 88888.00 2008-04-02 03:32:49.902 093 18237.41 72.15 52543.93 88888.00 2008-04-02 03:32:50.402 093 18237.37 72.10 52543.94 88888.00 2008-04-02 03:32:50.902 093 18237.21 72.09 52543.82 88888.00 2008-04-02 03:32:51.402 093 18237.25 72.05 52543.83 88888.00 2008-04-02 03:32:51.902 093 18237.30 72.03 52543.96 88888.00 2008-04-02 03:32:52.399 093 18237.37 71.96 52543.93 88888.00 2008-04-02 03:32:52.909 093 18237.31 71.78 52544.11 88888.00 2008-04-02 03:32:53.409 093 18237.31 71.73 52544.18 88888.00 2008-04-02 03:32:53.909 093 18237.44 71.73 52544.26 88888.00 2008-04-02 03:32:54.409 093 18237.44 71.66 52544.21 88888.00 2008-04-02 03:32:54.909 093 18237.34 71.70 52544.17 88888.00 2008-04-02 03:32:55.409 093 18237.35 71.73 52544.12 88888.00 2008-04-02 03:32:55.909 093 18237.27 71.75 52544.14 88888.00 2008-04-02 03:32:56.409 093 18237.27 71.79 52544.05 88888.00 2008-04-02 03:32:56.909 093 18237.11 71.75 52543.96 88888.00 2008-04-02 03:32:57.409 093 18237.18 71.75 52544.06 88888.00 2008-04-02 03:32:57.909 093 18237.23 71.75 52543.85 88888.00 2008-04-02 03:32:58.409 093 18237.10 71.77 52543.75 88888.00 2008-04-02 03:32:58.909 093 18237.00 71.83 52543.82 88888.00 2008-04-02 03:32:59.409 093 18237.01 71.80 52543.79 88888.00 2008-04-02 03:32:59.909 093 18237.23 71.98 52543.76 88888.00 2008-04-02 03:33:00.409 093 18237.32 72.12 52543.64 88888.00 2008-04-02 03:33:00.909 093 18237.24 72.07 52543.63 88888.00 2008-04-02 03:33:01.409 093 18237.23 72.07 52543.67 88888.00 2008-04-02 03:33:01.909 093 18237.20 72.03 52543.72 88888.00 2008-04-02 03:33:02.409 093 18237.26 71.99 52543.72 88888.00 2008-04-02 03:33:02.909 093 18237.38 71.98 52543.76 88888.00 2008-04-02 03:33:03.409 093 18237.43 72.00 52543.80 88888.00 2008-04-02 03:33:03.909 093 18237.30 72.06 52543.87 88888.00 2008-04-02 03:33:04.409 093 18237.30 72.04 52543.85 88888.00 2008-04-02 03:33:04.909 093 18237.31 71.92 52543.77 88888.00 2008-04-02 03:33:05.409 093 18237.30 71.79 52543.83 88888.00 2008-04-02 03:33:05.909 093 18237.38 71.84 52543.76 88888.00 2008-04-02 03:33:06.409 093 18237.30 71.83 52543.76 88888.00 2008-04-02 03:33:06.909 093 18237.33 71.90 52543.74 88888.00 2008-04-02 03:33:07.409 093 18237.32 71.81 52543.68 88888.00 2008-04-02 03:33:07.909 093 18237.23 71.81 52543.70 88888.00 2008-04-02 03:33:08.409 093 18237.30 71.91 52543.72 88888.00 2008-04-02 03:33:08.909 093 18237.34 71.97 52543.79 88888.00 2008-04-02 03:33:09.409 093 18237.36 72.04 52543.90 88888.00 2008-04-02 03:33:09.909 093 18237.24 72.15 52543.95 88888.00 2008-04-02 03:33:10.409 093 18237.23 72.16 52544.00 88888.00 2008-04-02 03:33:10.909 093 18237.26 72.15 52543.87 88888.00 2008-04-02 03:33:11.409 093 18237.32 72.11 52543.87 88888.00 2008-04-02 03:33:11.909 093 18237.35 72.18 52543.90 88888.00 2008-04-02 03:33:12.409 093 18237.30 72.29 52543.84 88888.00 2008-04-02 03:33:12.909 093 18237.40 72.21 52543.86 88888.00 2008-04-02 03:33:13.409 093 18237.45 72.19 52543.82 88888.00 2008-04-02 03:33:13.909 093 18237.41 72.10 52543.75 88888.00 2008-04-02 03:33:14.409 093 18237.32 71.85 52543.73 88888.00 2008-04-02 03:33:14.909 093 18237.23 71.77 52543.72 88888.00 2008-04-02 03:33:15.409 093 18237.22 71.73 52543.72 88888.00 2008-04-02 03:33:15.909 093 18237.20 71.68 52543.67 88888.00 2008-04-02 03:33:16.409 093 18237.19 71.77 52543.70 88888.00 2008-04-02 03:33:16.909 093 18237.01 71.80 52543.79 88888.00 2008-04-02 03:33:17.409 093 18236.99 71.81 52543.78 88888.00 2008-04-02 03:33:17.909 093 18236.92 71.88 52543.75 88888.00 2008-04-02 03:33:18.409 093 18237.04 71.88 52543.79 88888.00 2008-04-02 03:33:18.909 093 18237.16 71.90 52543.86 88888.00 2008-04-02 03:33:19.409 093 18237.18 71.96 52543.78 88888.00 2008-04-02 03:33:19.909 093 18237.24 71.92 52543.66 88888.00 2008-04-02 03:33:20.409 093 18237.21 71.95 52543.74 88888.00 2008-04-02 03:33:20.909 093 18237.26 71.94 52543.74 88888.00 2008-04-02 03:33:21.409 093 18237.34 72.01 52543.71 88888.00 2008-04-02 03:33:21.909 093 18237.38 71.99 52543.71 88888.00 2008-04-02 03:33:22.409 093 18237.32 71.96 52543.74 88888.00 2008-04-02 03:33:22.909 093 18237.23 71.91 52543.74 88888.00 2008-04-02 03:33:23.409 093 18237.30 71.95 52543.62 88888.00 2008-04-02 03:33:23.909 093 18237.32 71.92 52543.61 88888.00 2008-04-02 03:33:24.409 093 18237.30 71.91 52543.74 88888.00 2008-04-02 03:33:24.909 093 18237.33 71.94 52543.68 88888.00 2008-04-02 03:33:25.409 093 18237.36 71.98 52543.61 88888.00 2008-04-02 03:33:25.909 093 18237.34 71.89 52543.59 88888.00 2008-04-02 03:33:26.409 093 18237.38 71.86 52543.63 88888.00 2008-04-02 03:33:26.909 093 18237.34 71.92 52543.67 88888.00 2008-04-02 03:33:27.409 093 18237.38 71.91 52543.56 88888.00 2008-04-02 03:33:27.909 093 18237.30 71.98 52543.67 88888.00 2008-04-02 03:33:28.409 093 18237.30 71.92 52543.76 88888.00 2008-04-02 03:33:28.909 093 18237.25 71.94 52543.70 88888.00 2008-04-02 03:33:29.409 093 18237.23 71.87 52543.54 88888.00 2008-04-02 03:33:29.909 093 18237.24 71.85 52543.55 88888.00 2008-04-02 03:33:30.409 093 18237.41 71.92 52543.62 88888.00 2008-04-02 03:33:30.909 093 18237.33 71.80 52543.70 88888.00 2008-04-02 03:33:31.409 093 18237.20 71.67 52543.70 88888.00 2008-04-02 03:33:31.909 093 18237.18 71.67 52543.78 88888.00 2008-04-02 03:33:32.409 093 18237.16 71.69 52543.66 88888.00 2008-04-02 03:33:32.909 093 18236.92 71.69 52543.73 88888.00 2008-04-02 03:33:33.409 093 18237.04 71.77 52543.88 88888.00 2008-04-02 03:33:33.909 093 18237.10 71.87 52543.82 88888.00 2008-04-02 03:33:34.409 093 18236.98 72.01 52543.83 88888.00 2008-04-02 03:33:34.909 093 18237.03 71.97 52543.84 88888.00 2008-04-02 03:33:35.409 093 18236.99 71.87 52543.79 88888.00 2008-04-02 03:33:35.909 093 18236.90 71.87 52543.94 88888.00 2008-04-02 03:33:36.409 093 18237.14 71.90 52543.90 88888.00 2008-04-02 03:33:36.909 093 18237.35 71.86 52543.87 88888.00 2008-04-02 03:33:37.409 093 18237.29 72.03 52543.89 88888.00 2008-04-02 03:33:37.909 093 18237.30 72.12 52543.87 88888.00 2008-04-02 03:33:38.409 093 18237.25 72.07 52543.80 88888.00 2008-04-02 03:33:38.909 093 18237.21 72.04 52543.82 88888.00 2008-04-02 03:33:39.409 093 18237.21 72.03 52543.80 88888.00 2008-04-02 03:33:39.909 093 18237.21 72.06 52543.76 88888.00 2008-04-02 03:33:40.409 093 18237.13 72.04 52543.85 88888.00 2008-04-02 03:33:40.909 093 18237.16 72.07 52543.86 88888.00 2008-04-02 03:33:41.409 093 18237.21 72.03 52543.80 88888.00 2008-04-02 03:33:41.909 093 18237.20 72.00 52543.83 88888.00 2008-04-02 03:33:42.409 093 18237.12 71.96 52543.77 88888.00 2008-04-02 03:33:42.909 093 18237.12 72.00 52543.75 88888.00 2008-04-02 03:33:43.409 093 18237.13 71.85 52543.68 88888.00 2008-04-02 03:33:43.909 093 18237.02 71.75 52543.63 88888.00 2008-04-02 03:33:44.409 093 18237.08 71.76 52543.59 88888.00 2008-04-02 03:33:44.909 093 18237.12 71.86 52543.48 88888.00 2008-04-02 03:33:45.409 093 18237.05 71.83 52543.51 88888.00 2008-04-02 03:33:45.909 093 18237.02 71.66 52543.62 88888.00 2008-04-02 03:33:46.409 093 18236.95 71.66 52543.65 88888.00 2008-04-02 03:33:46.909 093 18237.06 71.73 52543.76 88888.00 2008-04-02 03:33:47.409 093 18237.19 71.85 52543.77 88888.00 2008-04-02 03:33:47.909 093 18237.00 71.95 52543.95 88888.00 2008-04-02 03:33:48.409 093 18237.12 71.98 52543.94 88888.00 2008-04-02 03:33:48.909 093 18237.15 71.95 52543.95 88888.00 2008-04-02 03:33:49.409 093 18237.13 71.99 52543.93 88888.00 2008-04-02 03:33:49.909 093 18237.21 71.94 52543.96 88888.00 2008-04-02 03:33:50.409 093 18237.22 71.92 52544.01 88888.00 2008-04-02 03:33:50.909 093 18237.25 72.01 52543.98 88888.00 2008-04-02 03:33:51.409 093 18237.19 71.96 52544.02 88888.00 2008-04-02 03:33:51.909 093 18237.13 71.98 52544.07 88888.00 2008-04-02 03:33:52.409 093 18237.08 72.02 52543.98 88888.00 2008-04-02 03:33:52.909 093 18237.08 72.01 52543.96 88888.00 2008-04-02 03:33:53.409 093 18237.14 72.05 52543.97 88888.00 2008-04-02 03:33:53.909 093 18237.05 71.97 52543.97 88888.00 2008-04-02 03:33:54.409 093 18237.03 71.92 52544.10 88888.00 2008-04-02 03:33:54.909 093 18237.05 71.86 52544.12 88888.00 2008-04-02 03:33:55.409 093 18237.00 71.69 52544.11 88888.00 2008-04-02 03:33:55.909 093 18236.97 71.72 52544.00 88888.00 2008-04-02 03:33:56.409 093 18236.82 71.77 52543.95 88888.00 2008-04-02 03:33:56.909 093 18236.90 71.79 52543.98 88888.00 2008-04-02 03:33:57.409 093 18236.87 71.81 52543.89 88888.00 2008-04-02 03:33:57.909 093 18236.98 71.75 52543.87 88888.00 2008-04-02 03:33:58.409 093 18237.02 71.62 52543.79 88888.00 2008-04-02 03:33:58.909 093 18237.01 71.57 52543.82 88888.00 2008-04-02 03:33:59.409 093 18237.05 71.61 52543.93 88888.00 2008-04-02 03:33:59.909 093 18237.03 71.62 52544.03 88888.00 2008-04-02 03:34:00.409 093 18236.98 71.72 52544.14 88888.00 2008-04-02 03:34:00.909 093 18236.97 71.76 52544.05 88888.00 2008-04-02 03:34:01.409 093 18236.97 71.68 52543.86 88888.00 2008-04-02 03:34:01.909 093 18236.94 71.66 52543.77 88888.00 2008-04-02 03:34:02.409 093 18237.01 71.81 52543.83 88888.00 2008-04-02 03:34:02.909 093 18237.04 71.97 52543.82 88888.00 2008-04-02 03:34:03.409 093 18237.03 72.01 52543.85 88888.00 2008-04-02 03:34:03.909 093 18237.09 71.95 52543.78 88888.00 2008-04-02 03:34:04.409 093 18237.09 71.90 52543.76 88888.00 2008-04-02 03:34:04.909 093 18236.99 71.89 52543.76 88888.00 2008-04-02 03:34:05.409 093 18236.93 71.95 52543.85 88888.00 2008-04-02 03:34:05.909 093 18237.09 72.01 52543.91 88888.00 2008-04-02 03:34:06.409 093 18237.25 71.94 52543.88 88888.00 2008-04-02 03:34:06.909 093 18237.08 71.87 52543.87 88888.00 2008-04-02 03:34:07.409 093 18237.09 71.84 52543.79 88888.00 2008-04-02 03:34:07.909 093 18237.13 71.66 52543.67 88888.00 2008-04-02 03:34:08.409 093 18237.09 71.61 52543.58 88888.00 2008-04-02 03:34:08.909 093 18236.92 71.66 52543.67 88888.00 2008-04-02 03:34:09.409 093 18237.08 71.76 52543.76 88888.00 2008-04-02 03:34:09.909 093 18237.15 71.81 52543.70 88888.00 2008-04-02 03:34:10.409 093 18237.26 71.99 52543.72 88888.00 2008-04-02 03:34:10.909 093 18237.18 72.00 52543.71 88888.00 2008-04-02 03:34:11.409 093 18236.97 72.08 52543.73 88888.00 2008-04-02 03:34:11.909 093 18237.08 72.05 52543.67 88888.00 2008-04-02 03:34:12.409 093 18237.10 72.01 52543.71 88888.00 2008-04-02 03:34:12.909 093 18237.05 71.90 52543.65 88888.00 2008-04-02 03:34:13.409 093 18237.06 71.96 52543.49 88888.00 2008-04-02 03:34:13.909 093 18237.02 72.02 52543.60 88888.00 2008-04-02 03:34:14.409 093 18236.83 72.06 52543.65 88888.00 2008-04-02 03:34:14.909 093 18236.90 71.91 52543.60 88888.00 2008-04-02 03:34:15.409 093 18237.04 71.71 52543.63 88888.00 2008-04-02 03:34:15.909 093 18237.21 71.76 52543.65 88888.00 2008-04-02 03:34:16.409 093 18237.11 71.95 52543.61 88888.00 2008-04-02 03:34:16.909 093 18237.06 72.02 52543.61 88888.00 2008-04-02 03:34:17.409 093 18237.00 72.06 52543.70 88888.00 2008-04-02 03:34:17.909 093 18236.95 71.95 52543.78 88888.00 2008-04-02 03:34:18.409 093 18237.02 71.75 52543.77 88888.00 2008-04-02 03:34:18.909 093 18237.02 71.72 52543.72 88888.00 2008-04-02 03:34:19.409 093 18237.03 71.67 52543.56 88888.00 2008-04-02 03:34:19.909 093 18237.03 71.67 52543.63 88888.00 2008-04-02 03:34:20.409 093 18237.05 71.75 52543.64 88888.00 2008-04-02 03:34:20.909 093 18236.83 72.01 52543.65 88888.00 2008-04-02 03:34:21.409 093 18236.89 72.01 52543.62 88888.00 2008-04-02 03:34:21.909 093 18236.99 71.92 52543.72 88888.00 2008-04-02 03:34:22.409 093 18236.95 72.00 52543.73 88888.00 2008-04-02 03:34:22.909 093 18236.94 72.02 52543.67 88888.00 2008-04-02 03:34:23.409 093 18236.97 72.01 52543.61 88888.00 2008-04-02 03:34:23.909 093 18237.00 72.04 52543.55 88888.00 2008-04-02 03:34:24.409 093 18236.92 72.03 52543.62 88888.00 2008-04-02 03:34:24.909 093 18237.10 71.99 52543.64 88888.00 2008-04-02 03:34:25.409 093 18237.16 71.90 52543.66 88888.00 2008-04-02 03:34:25.909 093 18237.10 71.82 52543.59 88888.00 2008-04-02 03:34:26.409 093 18237.08 71.85 52543.70 88888.00 2008-04-02 03:34:26.909 093 18237.10 71.90 52543.67 88888.00 2008-04-02 03:34:27.409 093 18237.23 71.77 52543.55 88888.00 2008-04-02 03:34:27.909 093 18237.13 71.69 52543.58 88888.00 2008-04-02 03:34:28.409 093 18237.14 71.69 52543.61 88888.00 2008-04-02 03:34:28.909 093 18237.16 71.67 52543.70 88888.00 2008-04-02 03:34:29.409 093 18237.10 71.59 52543.65 88888.00 2008-04-02 03:34:29.909 093 18237.10 71.65 52543.52 88888.00 2008-04-02 03:34:30.409 093 18237.09 71.64 52543.54 88888.00 2008-04-02 03:34:30.909 093 18237.19 71.57 52543.63 88888.00 2008-04-02 03:34:31.409 093 18237.20 71.56 52543.58 88888.00 2008-04-02 03:34:31.909 093 18237.11 71.55 52543.58 88888.00 2008-04-02 03:34:32.409 093 18237.16 71.55 52543.60 88888.00 2008-04-02 03:34:32.909 093 18237.16 71.57 52543.59 88888.00 2008-04-02 03:34:33.409 093 18237.14 71.62 52543.41 88888.00 2008-04-02 03:34:33.909 093 18237.15 71.56 52543.43 88888.00 2008-04-02 03:34:34.409 093 18237.18 71.65 52543.58 88888.00 2008-04-02 03:34:34.909 093 18237.12 71.57 52543.52 88888.00 2008-04-02 03:34:35.409 093 18237.10 71.51 52543.56 88888.00 2008-04-02 03:34:35.909 093 18237.19 71.55 52543.53 88888.00 2008-04-02 03:34:36.409 093 18237.12 71.62 52543.49 88888.00 2008-04-02 03:34:36.909 093 18237.16 71.51 52543.47 88888.00 2008-04-02 03:34:37.409 093 18237.14 71.48 52543.55 88888.00 2008-04-02 03:34:37.909 093 18237.06 71.61 52543.49 88888.00 2008-04-02 03:34:38.409 093 18237.11 71.63 52543.43 88888.00 2008-04-02 03:34:38.909 093 18237.25 71.62 52543.45 88888.00 2008-04-02 03:34:39.409 093 18237.26 71.66 52543.53 88888.00 2008-04-02 03:34:39.909 093 18237.26 71.67 52543.54 88888.00 2008-04-02 03:34:40.409 093 18237.06 71.81 52543.56 88888.00 2008-04-02 03:34:40.909 093 18236.94 71.80 52543.54 88888.00 2008-04-02 03:34:41.409 093 18236.90 71.72 52543.44 88888.00 2008-04-02 03:34:41.909 093 18237.00 71.71 52543.54 88888.00 2008-04-02 03:34:42.409 093 18236.97 71.69 52543.59 88888.00 2008-04-02 03:34:42.909 093 18236.95 71.72 52543.52 88888.00 2008-04-02 03:34:43.409 093 18237.04 71.71 52543.50 88888.00 2008-04-02 03:34:43.909 093 18237.05 71.73 52543.59 88888.00 2008-04-02 03:34:44.409 093 18237.06 71.98 52543.54 88888.00 2008-04-02 03:34:44.909 093 18236.75 72.08 52543.61 88888.00 2008-04-02 03:34:45.409 093 18236.92 72.02 52543.53 88888.00 2008-04-02 03:34:45.909 093 18237.02 71.96 52543.56 88888.00 2008-04-02 03:34:46.409 093 18237.14 71.95 52543.48 88888.00 2008-04-02 03:34:46.909 093 18237.20 71.94 52543.47 88888.00 2008-04-02 03:34:47.409 093 18237.20 71.84 52543.41 88888.00 2008-04-02 03:34:47.909 093 18237.24 71.92 52543.22 88888.00 2008-04-02 03:34:48.409 093 18237.27 72.09 52543.05 88888.00 2008-04-02 03:34:48.909 093 18237.31 72.06 52543.19 88888.00 2008-04-02 03:34:49.409 093 18237.34 72.04 52543.18 88888.00 2008-04-02 03:34:49.909 093 18237.21 72.03 52543.32 88888.00 2008-04-02 03:34:50.409 093 18237.34 72.02 52543.30 88888.00 2008-04-02 03:34:50.909 093 18237.40 71.98 52543.36 88888.00 2008-04-02 03:34:51.409 093 18237.41 72.00 52543.39 88888.00 2008-04-02 03:34:51.909 093 18237.22 71.95 52543.48 88888.00 2008-04-02 03:34:52.409 093 18237.27 71.86 52543.54 88888.00 2008-04-02 03:34:52.909 093 18237.29 71.78 52543.47 88888.00 2008-04-02 03:34:53.409 093 18237.23 71.77 52543.45 88888.00 2008-04-02 03:34:53.909 093 18237.33 71.88 52543.41 88888.00 2008-04-02 03:34:54.409 093 18237.31 71.86 52543.39 88888.00 2008-04-02 03:34:54.909 093 18237.30 71.84 52543.39 88888.00 2008-04-02 03:34:55.409 093 18237.35 71.84 52543.30 88888.00 2008-04-02 03:34:55.909 093 18237.25 71.84 52543.27 88888.00 2008-04-02 03:34:56.409 093 18237.26 71.85 52543.25 88888.00 2008-04-02 03:34:56.909 093 18237.31 71.84 52543.33 88888.00 2008-04-02 03:34:57.409 093 18237.41 71.87 52543.32 88888.00 2008-04-02 03:34:57.909 093 18237.35 71.91 52543.41 88888.00 2008-04-02 03:34:58.409 093 18237.36 71.98 52543.48 88888.00 2008-04-02 03:34:58.909 093 18237.56 71.94 52543.43 88888.00 2008-04-02 03:34:59.409 093 18237.65 71.94 52543.39 88888.00 2008-04-02 03:34:59.909 093 18237.65 71.75 52543.31 88888.00 2008-04-02 03:35:00.409 093 18237.44 71.57 52543.24 88888.00 2008-04-02 03:35:00.909 093 18237.53 71.52 52543.24 88888.00 2008-04-02 03:35:01.409 093 18237.70 71.52 52543.26 88888.00 2008-04-02 03:35:01.909 093 18237.75 71.49 52543.29 88888.00 2008-04-02 03:35:02.409 093 18237.76 71.49 52543.22 88888.00 2008-04-02 03:35:02.909 093 18237.74 71.53 52543.17 88888.00 2008-04-02 03:35:03.409 093 18237.60 71.75 52543.31 88888.00 2008-04-02 03:35:03.909 093 18237.70 71.68 52543.28 88888.00 2008-04-02 03:35:04.409 093 18237.63 71.57 52543.17 88888.00 2008-04-02 03:35:04.909 093 18237.55 71.51 52543.12 88888.00 2008-04-02 03:35:05.409 093 18237.56 71.47 52543.15 88888.00 2008-04-02 03:35:05.909 093 18237.70 71.64 52543.18 88888.00 2008-04-02 03:35:06.409 093 18237.76 71.83 52543.27 88888.00 2008-04-02 03:35:06.909 093 18237.70 71.88 52543.03 88888.00 2008-04-02 03:35:07.409 093 18237.71 71.88 52543.04 88888.00 2008-04-02 03:35:07.909 093 18237.74 71.86 52543.06 88888.00 2008-04-02 03:35:08.409 093 18237.75 71.86 52542.95 88888.00 2008-04-02 03:35:08.909 093 18237.59 71.85 52542.85 88888.00 2008-04-02 03:35:09.409 093 18237.60 71.88 52542.94 88888.00 2008-04-02 03:35:09.909 093 18237.71 71.88 52543.13 88888.00 2008-04-02 03:35:10.409 093 18237.81 71.88 52543.10 88888.00 2008-04-02 03:35:10.909 093 18237.80 71.79 52543.06 88888.00 2008-04-02 03:35:11.409 093 18237.92 71.86 52543.07 88888.00 2008-04-02 03:35:11.909 093 18237.92 71.87 52543.14 88888.00 2008-04-02 03:35:12.409 093 18237.81 71.77 52543.07 88888.00 2008-04-02 03:35:12.909 093 18237.95 71.77 52542.95 88888.00 2008-04-02 03:35:13.409 093 18237.95 71.77 52542.89 88888.00 2008-04-02 03:35:13.909 093 18237.96 71.73 52543.01 88888.00 2008-04-02 03:35:14.409 093 18238.07 71.75 52543.04 88888.00 2008-04-02 03:35:14.909 093 18238.06 71.72 52543.09 88888.00 2008-04-02 03:35:15.409 093 18238.13 71.73 52543.13 88888.00 2008-04-02 03:35:15.909 093 18238.12 71.72 52543.07 88888.00 2008-04-02 03:35:16.409 093 18238.17 71.49 52543.14 88888.00 2008-04-02 03:35:16.909 093 18238.28 71.33 52543.19 88888.00 2008-04-02 03:35:17.409 093 18238.28 71.38 52543.19 88888.00 2008-04-02 03:35:17.909 093 18238.28 71.35 52543.22 88888.00 2008-04-02 03:35:18.409 093 18238.42 71.36 52543.24 88888.00 2008-04-02 03:35:18.909 093 18238.56 71.40 52543.16 88888.00 2008-04-02 03:35:19.409 093 18238.46 71.40 52543.07 88888.00 2008-04-02 03:35:19.909 093 18238.52 71.43 52543.17 88888.00 2008-04-02 03:35:20.409 093 18238.65 71.54 52543.17 88888.00 2008-04-02 03:35:20.909 093 18238.67 71.57 52543.15 88888.00 2008-04-02 03:35:21.409 093 18238.72 71.58 52543.16 88888.00 2008-04-02 03:35:21.909 093 18238.72 71.57 52543.13 88888.00 2008-04-02 03:35:22.409 093 18238.81 71.54 52543.05 88888.00 2008-04-02 03:35:22.909 093 18238.68 71.49 52543.05 88888.00 2008-04-02 03:35:23.409 093 18238.71 71.52 52543.08 88888.00 2008-04-02 03:35:23.909 093 18238.75 71.54 52543.03 88888.00 2008-04-02 03:35:24.409 093 18238.83 71.57 52543.01 88888.00 2008-04-02 03:35:24.909 093 18238.81 71.46 52543.05 88888.00 2008-04-02 03:35:25.409 093 18238.73 71.48 52543.00 88888.00 2008-04-02 03:35:25.909 093 18238.52 71.49 52543.07 88888.00 2008-04-02 03:35:26.409 093 18238.65 71.40 52543.02 88888.00 2008-04-02 03:35:26.909 093 18238.81 71.29 52542.97 88888.00 2008-04-02 03:35:27.409 093 18238.82 71.21 52542.93 88888.00 2008-04-02 03:35:27.909 093 18238.82 71.17 52542.95 88888.00 2008-04-02 03:35:28.409 093 18238.95 71.11 52542.79 88888.00 2008-04-02 03:35:28.909 093 18239.03 71.08 52542.90 88888.00 2008-04-02 03:35:29.409 093 18239.07 71.06 52542.93 88888.00 2008-04-02 03:35:29.909 093 18239.00 71.08 52542.87 88888.00 2008-04-02 03:35:30.409 093 18238.94 70.99 52542.89 88888.00 2008-04-02 03:35:30.909 093 18238.93 70.95 52542.82 88888.00 2008-04-02 03:35:31.409 093 18238.98 71.00 52542.73 88888.00 2008-04-02 03:35:31.909 093 18239.15 71.01 52542.77 88888.00 2008-04-02 03:35:32.409 093 18239.28 70.94 52542.82 88888.00 2008-04-02 03:35:32.909 093 18239.29 70.86 52542.72 88888.00 2008-04-02 03:35:33.409 093 18239.41 70.80 52542.67 88888.00 2008-04-02 03:35:33.909 093 18239.46 70.98 52542.63 88888.00 2008-04-02 03:35:34.409 093 18239.62 71.16 52542.66 88888.00 2008-04-02 03:35:34.909 093 18239.77 71.10 52542.71 88888.00 2008-04-02 03:35:35.409 093 18239.72 71.04 52542.73 88888.00 2008-04-02 03:35:35.909 093 18239.77 71.11 52542.69 88888.00 2008-04-02 03:35:36.409 093 18239.88 71.11 52542.62 88888.00 2008-04-02 03:35:36.909 093 18239.96 71.09 52542.59 88888.00 2008-04-02 03:35:37.409 093 18239.81 71.03 52542.56 88888.00 2008-04-02 03:35:37.909 093 18240.03 70.96 52542.67 88888.00 2008-04-02 03:35:38.409 093 18240.25 70.97 52542.68 88888.00 2008-04-02 03:35:38.909 093 18240.20 70.90 52542.61 88888.00 2008-04-02 03:35:39.409 093 18240.23 70.84 52542.51 88888.00 2008-04-02 03:35:39.909 093 18240.35 70.84 52542.54 88888.00 2008-04-02 03:35:40.409 093 18240.36 70.80 52542.71 88888.00 2008-04-02 03:35:40.909 093 18240.46 70.79 52542.62 88888.00 2008-04-02 03:35:41.409 093 18240.49 70.78 52542.55 88888.00 2008-04-02 03:35:41.909 093 18240.41 70.72 52542.46 88888.00 2008-04-02 03:35:42.409 093 18240.48 70.73 52542.28 88888.00 2008-04-02 03:35:42.909 093 18240.62 70.68 52542.19 88888.00 2008-04-02 03:35:43.409 093 18240.64 70.63 52542.34 88888.00 2008-04-02 03:35:43.909 093 18240.62 70.64 52542.42 88888.00 2008-04-02 03:35:44.409 093 18240.57 70.56 52542.43 88888.00 2008-04-02 03:35:44.909 093 18240.56 70.46 52542.36 88888.00 2008-04-02 03:35:45.409 093 18240.61 70.39 52542.33 88888.00 2008-04-02 03:35:45.909 093 18240.72 70.35 52542.27 88888.00 2008-04-02 03:35:46.409 093 18240.69 70.31 52542.27 88888.00 2008-04-02 03:35:46.909 093 18240.64 70.32 52542.21 88888.00 2008-04-02 03:35:47.409 093 18240.75 70.28 52542.11 88888.00 2008-04-02 03:35:47.909 093 18240.77 70.14 52542.15 88888.00 2008-04-02 03:35:48.409 093 18240.64 70.18 52542.25 88888.00 2008-04-02 03:35:48.909 093 18240.56 70.14 52542.16 88888.00 2008-04-02 03:35:49.409 093 18240.48 70.00 52542.05 88888.00 2008-04-02 03:35:49.909 093 18240.42 69.87 52542.01 88888.00 2008-04-02 03:35:50.409 093 18240.45 69.82 52542.11 88888.00 2008-04-02 03:35:50.909 093 18240.41 69.83 52542.16 88888.00 2008-04-02 03:35:51.409 093 18240.40 69.74 52542.16 88888.00 2008-04-02 03:35:51.909 093 18240.45 69.73 52542.23 88888.00 2008-04-02 03:35:52.409 093 18240.46 69.71 52542.27 88888.00 2008-04-02 03:35:52.909 093 18240.37 69.69 52542.31 88888.00 2008-04-02 03:35:53.409 093 18240.31 69.78 52542.17 88888.00 2008-04-02 03:35:53.909 093 18240.01 69.75 52542.17 88888.00 2008-04-02 03:35:54.409 093 18239.79 69.80 52542.15 88888.00 2008-04-02 03:35:54.909 093 18239.97 69.81 52542.06 88888.00 2008-04-02 03:35:55.409 093 18239.86 69.78 52542.03 88888.00 2008-04-02 03:35:55.909 093 18239.75 69.68 52542.10 88888.00 2008-04-02 03:35:56.409 093 18239.80 69.71 52542.06 88888.00 2008-04-02 03:35:56.909 093 18239.77 69.71 52542.05 88888.00 2008-04-02 03:35:57.409 093 18239.61 69.75 52541.97 88888.00 2008-04-02 03:35:57.909 093 18239.64 69.76 52541.86 88888.00 2008-04-02 03:35:58.409 093 18239.48 69.74 52541.87 88888.00 2008-04-02 03:35:58.909 093 18239.36 69.70 52542.01 88888.00 2008-04-02 03:35:59.409 093 18239.27 69.77 52542.14 88888.00 2008-04-02 03:35:59.909 093 18239.18 69.75 52542.19 88888.00 2008-04-02 03:36:00.409 093 18238.97 69.75 52542.17 88888.00 2008-04-02 03:36:00.909 093 18238.83 69.74 52542.08 88888.00 2008-04-02 03:36:01.409 093 18238.73 69.82 52542.01 88888.00 2008-04-02 03:36:01.909 093 18238.62 69.88 52542.09 88888.00 2008-04-02 03:36:02.409 093 18238.57 69.97 52541.98 88888.00 2008-04-02 03:36:02.909 093 18238.42 70.02 52542.05 88888.00 2008-04-02 03:36:03.409 093 18238.43 69.94 52542.11 88888.00 2008-04-02 03:36:03.909 093 18238.30 69.91 52542.02 88888.00 2008-04-02 03:36:04.409 093 18238.06 69.88 52542.09 88888.00 2008-04-02 03:36:04.909 093 18237.96 69.89 52542.25 88888.00 2008-04-02 03:36:05.409 093 18237.81 69.88 52542.28 88888.00 2008-04-02 03:36:05.909 093 18237.76 69.96 52542.36 88888.00 2008-04-02 03:36:06.409 093 18237.70 70.04 52542.32 88888.00 2008-04-02 03:36:06.909 093 18237.65 70.04 52542.34 88888.00 2008-04-02 03:36:07.409 093 18237.47 70.14 52542.32 88888.00 2008-04-02 03:36:07.909 093 18237.47 70.10 52542.28 88888.00 2008-04-02 03:36:08.409 093 18237.47 70.10 52542.26 88888.00 2008-04-02 03:36:08.909 093 18237.33 70.32 52542.28 88888.00 2008-04-02 03:36:09.409 093 18237.26 70.33 52542.26 88888.00 2008-04-02 03:36:09.909 093 18237.18 70.26 52542.38 88888.00 2008-04-02 03:36:10.409 093 18237.18 70.28 52542.43 88888.00 2008-04-02 03:36:10.909 093 18237.10 70.33 52542.45 88888.00 2008-04-02 03:36:11.409 093 18236.95 70.41 52542.52 88888.00 2008-04-02 03:36:11.909 093 18236.94 70.45 52542.54 88888.00 2008-04-02 03:36:12.409 093 18236.80 70.45 52542.58 88888.00 2008-04-02 03:36:12.909 093 18236.77 70.57 52542.50 88888.00 2008-04-02 03:36:13.409 093 18236.86 70.69 52542.50 88888.00 2008-04-02 03:36:13.909 093 18236.60 70.77 52542.68 88888.00 2008-04-02 03:36:14.409 093 18236.48 70.72 52542.79 88888.00 2008-04-02 03:36:14.909 093 18236.40 70.77 52542.68 88888.00 2008-04-02 03:36:15.409 093 18236.44 70.83 52542.51 88888.00 2008-04-02 03:36:15.909 093 18236.45 71.00 52542.50 88888.00 2008-04-02 03:36:16.409 093 18236.29 71.09 52542.44 88888.00 2008-04-02 03:36:16.909 093 18236.21 71.16 52542.31 88888.00 2008-04-02 03:36:17.409 093 18236.10 71.17 52542.45 88888.00 2008-04-02 03:36:17.909 093 18236.05 71.21 52542.67 88888.00 2008-04-02 03:36:18.409 093 18236.06 71.18 52542.75 88888.00 2008-04-02 03:36:18.909 093 18236.05 71.25 52542.58 88888.00 2008-04-02 03:36:19.409 093 18236.10 71.36 52542.57 88888.00 2008-04-02 03:36:19.909 093 18236.16 71.38 52542.66 88888.00 2008-04-02 03:36:20.409 093 18236.11 71.36 52542.78 88888.00 2008-04-02 03:36:20.909 093 18236.04 71.51 52542.77 88888.00 2008-04-02 03:36:21.409 093 18236.01 71.78 52542.60 88888.00 2008-04-02 03:36:21.909 093 18236.05 71.87 52542.57 88888.00 2008-04-02 03:36:22.409 093 18236.18 71.96 52542.68 88888.00 2008-04-02 03:36:22.909 093 18236.17 71.95 52542.70 88888.00 2008-04-02 03:36:23.409 093 18235.85 71.89 52542.64 88888.00 2008-04-02 03:36:23.909 093 18235.78 71.90 52542.70 88888.00 2008-04-02 03:36:24.409 093 18235.77 71.89 52542.78 88888.00 2008-04-02 03:36:24.909 093 18235.81 71.87 52542.75 88888.00 2008-04-02 03:36:25.409 093 18235.89 71.86 52542.79 88888.00 2008-04-02 03:36:25.909 093 18235.79 71.94 52542.81 88888.00 2008-04-02 03:36:26.409 093 18235.78 72.03 52542.80 88888.00 2008-04-02 03:36:26.909 093 18235.77 72.05 52542.80 88888.00 2008-04-02 03:36:27.409 093 18235.72 72.10 52542.90 88888.00 2008-04-02 03:36:27.909 093 18235.72 72.19 52542.87 88888.00 2008-04-02 03:36:28.409 093 18235.78 72.26 52542.79 88888.00 2008-04-02 03:36:28.909 093 18235.85 72.35 52542.78 88888.00 2008-04-02 03:36:29.409 093 18235.88 72.43 52542.74 88888.00 2008-04-02 03:36:29.909 093 18236.00 72.44 52542.73 88888.00 2008-04-02 03:36:30.409 093 18236.00 72.45 52542.71 88888.00 2008-04-02 03:36:30.909 093 18235.94 72.54 52542.66 88888.00 2008-04-02 03:36:31.409 093 18236.01 72.73 52542.60 88888.00 2008-04-02 03:36:31.909 093 18236.13 72.79 52542.64 88888.00 2008-04-02 03:36:32.409 093 18236.16 72.77 52542.77 88888.00 2008-04-02 03:36:32.909 093 18236.16 72.59 52542.94 88888.00 2008-04-02 03:36:33.409 093 18236.27 72.58 52543.02 88888.00 2008-04-02 03:36:33.909 093 18236.30 72.59 52542.94 88888.00 2008-04-02 03:36:34.409 093 18236.40 72.56 52542.96 88888.00 2008-04-02 03:36:34.909 093 18236.39 72.54 52543.09 88888.00 2008-04-02 03:36:35.409 093 18236.46 72.58 52543.03 88888.00 2008-04-02 03:36:35.909 093 18236.48 72.78 52543.12 88888.00 2008-04-02 03:36:36.409 093 18236.45 72.96 52543.02 88888.00 2008-04-02 03:36:36.909 093 18236.48 73.01 52543.01 88888.00 2008-04-02 03:36:37.409 093 18236.47 73.00 52543.12 88888.00 2008-04-02 03:36:37.909 093 18236.49 72.88 52543.08 88888.00 2008-04-02 03:36:38.409 093 18236.62 72.79 52543.01 88888.00 2008-04-02 03:36:38.909 093 18236.80 72.76 52543.03 88888.00 2008-04-02 03:36:39.409 093 18236.90 72.72 52543.02 88888.00 2008-04-02 03:36:39.909 093 18236.88 72.68 52543.06 88888.00 2008-04-02 03:36:40.409 093 18236.78 72.66 52542.98 88888.00 2008-04-02 03:36:40.909 093 18236.87 72.65 52542.94 88888.00 2008-04-02 03:36:41.409 093 18237.13 72.68 52542.92 88888.00 2008-04-02 03:36:41.909 093 18237.21 72.66 52542.86 88888.00 2008-04-02 03:36:42.409 093 18237.27 72.64 52542.79 88888.00 2008-04-02 03:36:42.909 093 18237.32 72.66 52542.62 88888.00 2008-04-02 03:36:43.409 093 18237.35 72.70 52542.73 88888.00 2008-04-02 03:36:43.909 093 18237.27 72.75 52542.56 88888.00 2008-04-02 03:36:44.409 093 18237.24 72.56 52542.60 88888.00 2008-04-02 03:36:44.909 093 18237.41 72.46 52542.57 88888.00 2008-04-02 03:36:45.409 093 18237.56 72.35 52542.57 88888.00 2008-04-02 03:36:45.909 093 18237.63 72.33 52542.57 88888.00 2008-04-02 03:36:46.409 093 18237.64 72.29 52542.48 88888.00 2008-04-02 03:36:46.909 093 18237.59 72.23 52542.60 88888.00 2008-04-02 03:36:47.409 093 18237.58 72.25 52542.71 88888.00 2008-04-02 03:36:47.909 093 18237.65 72.26 52542.71 88888.00 2008-04-02 03:36:48.409 093 18237.76 72.30 52542.67 88888.00 2008-04-02 03:36:48.909 093 18237.74 72.38 52542.59 88888.00 2008-04-02 03:36:49.409 093 18237.81 72.44 52542.64 88888.00 2008-04-02 03:36:49.909 093 18237.97 72.36 52542.77 88888.00 2008-04-02 03:36:50.409 093 18238.00 72.10 52542.71 88888.00 2008-04-02 03:36:50.909 093 18238.00 72.06 52542.64 88888.00 2008-04-02 03:36:51.409 093 18237.96 72.02 52542.64 88888.00 2008-04-02 03:36:51.909 093 18237.96 71.96 52542.64 88888.00 2008-04-02 03:36:52.409 093 18238.02 71.87 52542.62 88888.00 2008-04-02 03:36:52.909 093 18238.11 71.84 52542.66 88888.00 2008-04-02 03:36:53.409 093 18238.14 71.87 52542.59 88888.00 2008-04-02 03:36:53.909 093 18238.25 71.81 52542.61 88888.00 2008-04-02 03:36:54.409 093 18238.40 71.75 52542.64 88888.00 2008-04-02 03:36:54.909 093 18238.30 71.75 52542.59 88888.00 2008-04-02 03:36:55.409 093 18238.34 71.77 52542.54 88888.00 2008-04-02 03:36:55.909 093 18238.49 71.90 52542.50 88888.00 2008-04-02 03:36:56.409 093 18238.63 72.00 52542.61 88888.00 2008-04-02 03:36:56.909 093 18238.67 71.99 52542.64 88888.00 2008-04-02 03:36:57.409 093 18238.67 71.88 52542.67 88888.00 2008-04-02 03:36:57.909 093 18238.77 71.55 52542.54 88888.00 2008-04-02 03:36:58.409 093 18238.76 71.70 52542.47 88888.00 2008-04-02 03:36:58.909 093 18238.74 71.91 52542.44 88888.00 2008-04-02 03:36:59.409 093 18238.77 71.87 52542.46 88888.00 2008-04-02 03:36:59.909 093 18238.74 71.85 52542.43 88888.00 2008-04-02 03:37:00.409 093 18238.68 71.80 52542.36 88888.00 2008-04-02 03:37:00.909 093 18238.72 71.77 52542.31 88888.00 2008-04-02 03:37:01.409 093 18238.76 71.73 52542.23 88888.00 2008-04-02 03:37:01.909 093 18238.81 71.73 52542.36 88888.00 2008-04-02 03:37:02.409 093 18238.94 71.64 52542.44 88888.00 2008-04-02 03:37:02.909 093 18238.85 71.71 52542.43 88888.00 2008-04-02 03:37:03.409 093 18238.81 71.56 52542.37 88888.00 2008-04-02 03:37:03.909 093 18238.75 71.51 52542.39 88888.00 2008-04-02 03:37:04.409 093 18238.73 71.50 52542.37 88888.00 2008-04-02 03:37:04.909 093 18238.70 71.49 52542.39 88888.00 2008-04-02 03:37:05.409 093 18238.73 71.45 52542.39 88888.00 2008-04-02 03:37:05.909 093 18238.61 71.35 52542.32 88888.00 2008-04-02 03:37:06.409 093 18238.64 71.29 52542.35 88888.00 2008-04-02 03:37:06.909 093 18238.60 71.30 52542.40 88888.00 2008-04-02 03:37:07.409 093 18238.60 71.39 52542.44 88888.00 2008-04-02 03:37:07.909 093 18238.64 71.58 52542.38 88888.00 2008-04-02 03:37:08.409 093 18238.58 71.44 52542.35 88888.00 2008-04-02 03:37:08.909 093 18238.50 71.28 52542.32 88888.00 2008-04-02 03:37:09.409 093 18238.44 71.36 52542.37 88888.00 2008-04-02 03:37:09.909 093 18238.49 71.46 52542.27 88888.00 2008-04-02 03:37:10.409 093 18238.42 71.47 52542.24 88888.00 2008-04-02 03:37:10.909 093 18238.25 71.50 52542.23 88888.00 2008-04-02 03:37:11.409 093 18238.24 71.57 52542.34 88888.00 2008-04-02 03:37:11.909 093 18238.12 71.59 52542.29 88888.00 2008-04-02 03:37:12.409 093 18238.06 71.48 52542.21 88888.00 2008-04-02 03:37:12.909 093 18238.19 71.39 52542.27 88888.00 2008-04-02 03:37:13.409 093 18238.09 71.39 52542.35 88888.00 2008-04-02 03:37:13.909 093 18238.10 71.44 52542.43 88888.00 2008-04-02 03:37:14.409 093 18238.09 71.45 52542.45 88888.00 2008-04-02 03:37:14.909 093 18238.14 71.42 52542.45 88888.00 2008-04-02 03:37:15.409 093 18238.12 71.45 52542.35 88888.00 2008-04-02 03:37:15.909 093 18238.05 71.40 52542.38 88888.00 2008-04-02 03:37:16.409 093 18238.17 71.33 52542.37 88888.00 2008-04-02 03:37:16.909 093 18238.17 71.26 52542.44 88888.00 2008-04-02 03:37:17.409 093 18238.11 71.12 52542.45 88888.00 2008-04-02 03:37:17.909 093 18238.09 71.02 52542.32 88888.00 2008-04-02 03:37:18.409 093 18238.14 71.02 52542.43 88888.00 2008-04-02 03:37:18.909 093 18238.16 71.11 52542.42 88888.00 2008-04-02 03:37:19.409 093 18238.13 71.05 52542.43 88888.00 2008-04-02 03:37:19.909 093 18238.13 71.06 52542.46 88888.00 2008-04-02 03:37:20.409 093 18238.16 71.05 52542.45 88888.00 2008-04-02 03:37:20.909 093 18238.10 71.00 52542.42 88888.00 2008-04-02 03:37:21.409 093 18238.14 70.95 52542.45 88888.00 2008-04-02 03:37:21.909 093 18238.12 70.94 52542.35 88888.00 2008-04-02 03:37:22.409 093 18238.18 71.05 52542.27 88888.00 2008-04-02 03:37:22.909 093 18238.27 71.01 52542.27 88888.00 2008-04-02 03:37:23.409 093 18238.28 70.94 52542.31 88888.00 2008-04-02 03:37:23.909 093 18238.23 70.95 52542.40 88888.00 2008-04-02 03:37:24.409 093 18238.24 70.85 52542.40 88888.00 2008-04-02 03:37:24.909 093 18238.17 70.95 52542.32 88888.00 2008-04-02 03:37:25.409 093 18238.14 70.84 52542.23 88888.00 2008-04-02 03:37:25.909 093 18238.27 70.80 52542.15 88888.00 2008-04-02 03:37:26.409 093 18238.24 70.82 52542.26 88888.00 2008-04-02 03:37:26.909 093 18238.12 70.85 52542.31 88888.00 2008-04-02 03:37:27.409 093 18238.12 70.85 52542.29 88888.00 2008-04-02 03:37:27.909 093 18238.19 70.92 52542.32 88888.00 2008-04-02 03:37:28.409 093 18238.12 70.87 52542.39 88888.00 2008-04-02 03:37:28.909 093 18238.08 70.76 52542.31 88888.00 2008-04-02 03:37:29.409 093 18238.13 70.67 52542.25 88888.00 2008-04-02 03:37:29.909 093 18238.14 70.63 52542.23 88888.00 2008-04-02 03:37:30.409 093 18238.19 70.63 52542.19 88888.00 2008-04-02 03:37:30.909 093 18238.22 70.69 52542.19 88888.00 2008-04-02 03:37:31.409 093 18238.25 70.71 52542.21 88888.00 2008-04-02 03:37:31.909 093 18238.41 70.61 52542.23 88888.00 2008-04-02 03:37:32.409 093 18238.36 70.45 52542.15 88888.00 2008-04-02 03:37:32.909 093 18238.42 70.43 52542.26 88888.00 2008-04-02 03:37:33.409 093 18238.42 70.48 52542.35 88888.00 2008-04-02 03:37:33.909 093 18238.40 70.52 52542.29 88888.00 2008-04-02 03:37:34.409 093 18238.42 70.74 52542.26 88888.00 2008-04-02 03:37:34.909 093 18238.36 70.84 52542.23 88888.00 2008-04-02 03:37:35.409 093 18238.35 70.91 52542.24 88888.00 2008-04-02 03:37:35.909 093 18238.45 71.02 52542.31 88888.00 2008-04-02 03:37:36.409 093 18238.32 71.04 52542.38 88888.00 2008-04-02 03:37:36.909 093 18238.50 71.03 52542.32 88888.00 2008-04-02 03:37:37.409 093 18238.61 71.00 52542.26 88888.00 2008-04-02 03:37:37.909 093 18238.53 70.87 52542.27 88888.00 2008-04-02 03:37:38.409 093 18238.61 70.71 52542.27 88888.00 2008-04-02 03:37:38.909 093 18238.60 70.78 52542.14 88888.00 2008-04-02 03:37:39.409 093 18238.42 70.78 52542.19 88888.00 2008-04-02 03:37:39.909 093 18238.66 70.82 52542.10 88888.00 2008-04-02 03:37:40.409 093 18238.70 70.68 52542.01 88888.00 2008-04-02 03:37:40.909 093 18238.65 70.50 52542.01 88888.00 2008-04-02 03:37:41.409 093 18238.64 70.48 52541.96 88888.00 2008-04-02 03:37:41.909 093 18238.68 70.49 52541.94 88888.00 2008-04-02 03:37:42.409 093 18238.72 70.50 52541.93 88888.00 2008-04-02 03:37:42.909 093 18238.83 70.45 52541.87 88888.00 2008-04-02 03:37:43.409 093 18238.84 70.62 52541.97 88888.00 2008-04-02 03:37:43.909 093 18238.88 70.72 52541.98 88888.00 2008-04-02 03:37:44.409 093 18239.00 70.66 52541.84 88888.00 2008-04-02 03:37:44.909 093 18238.84 70.67 52541.89 88888.00 2008-04-02 03:37:45.409 093 18238.73 70.63 52541.98 88888.00 2008-04-02 03:37:45.909 093 18238.73 70.57 52541.97 88888.00 2008-04-02 03:37:46.409 093 18238.76 70.54 52542.01 88888.00 2008-04-02 03:37:46.909 093 18238.75 70.55 52542.09 88888.00 2008-04-02 03:37:47.409 093 18238.73 70.65 52542.06 88888.00 2008-04-02 03:37:47.909 093 18238.74 70.55 52542.11 88888.00 2008-04-02 03:37:48.409 093 18238.73 70.42 52542.05 88888.00 2008-04-02 03:37:48.909 093 18238.87 70.29 52542.00 88888.00 2008-04-02 03:37:49.409 093 18238.97 70.18 52541.93 88888.00 2008-04-02 03:37:49.909 093 18238.87 70.12 52542.01 88888.00 2008-04-02 03:37:50.409 093 18238.83 70.15 52541.97 88888.00 2008-04-02 03:37:50.909 093 18238.90 70.19 52541.93 88888.00 2008-04-02 03:37:51.409 093 18238.82 70.26 52541.90 88888.00 2008-04-02 03:37:51.909 093 18238.73 70.33 52541.84 88888.00 2008-04-02 03:37:52.409 093 18238.77 70.37 52541.74 88888.00 2008-04-02 03:37:52.909 093 18238.73 70.51 52541.75 88888.00 2008-04-02 03:37:53.409 093 18238.78 70.51 52541.85 88888.00 2008-04-02 03:37:53.909 093 18238.85 70.37 52541.85 88888.00 2008-04-02 03:37:54.409 093 18238.85 70.18 52541.81 88888.00 2008-04-02 03:37:54.909 093 18238.76 70.16 52541.89 88888.00 2008-04-02 03:37:55.409 093 18238.75 70.35 52541.98 88888.00 2008-04-02 03:37:55.909 093 18238.73 70.40 52541.97 88888.00 2008-04-02 03:37:56.409 093 18238.77 70.36 52541.91 88888.00 2008-04-02 03:37:56.909 093 18238.75 70.40 52541.91 88888.00 2008-04-02 03:37:57.409 093 18238.74 70.43 52541.97 88888.00 2008-04-02 03:37:57.909 093 18238.88 70.40 52541.92 88888.00 2008-04-02 03:37:58.409 093 18238.88 70.29 52541.84 88888.00 2008-04-02 03:37:58.909 093 18238.89 70.28 52541.81 88888.00 2008-04-02 03:37:59.409 093 18238.82 70.31 52541.82 88888.00 2008-04-02 03:37:59.909 093 18238.72 70.29 52541.84 88888.00 2008-04-02 03:38:00.409 093 18238.76 70.07 52541.84 88888.00 2008-04-02 03:38:00.909 093 18238.82 70.11 52541.84 88888.00 2008-04-02 03:38:01.409 093 18238.94 70.06 52541.87 88888.00 2008-04-02 03:38:01.909 093 18238.94 70.14 52541.86 88888.00 2008-04-02 03:38:02.409 093 18238.87 70.11 52541.75 88888.00 2008-04-02 03:38:02.909 093 18238.74 70.04 52541.78 88888.00 2008-04-02 03:38:03.409 093 18238.74 70.04 52541.73 88888.00 2008-04-02 03:38:03.909 093 18238.73 70.01 52541.81 88888.00 2008-04-02 03:38:04.409 093 18238.72 70.14 52541.80 88888.00 2008-04-02 03:38:04.909 093 18238.58 70.30 52541.76 88888.00 2008-04-02 03:38:05.409 093 18238.46 70.22 52541.78 88888.00 2008-04-02 03:38:05.909 093 18238.43 70.17 52541.74 88888.00 2008-04-02 03:38:06.409 093 18238.63 70.23 52541.77 88888.00 2008-04-02 03:38:06.909 093 18238.70 70.30 52541.77 88888.00 2008-04-02 03:38:07.409 093 18238.67 70.28 52541.74 88888.00 2008-04-02 03:38:07.909 093 18238.67 70.28 52541.74 88888.00 2008-04-02 03:38:08.409 093 18238.72 70.29 52541.73 88888.00 2008-04-02 03:38:08.909 093 18238.77 70.25 52541.84 88888.00 2008-04-02 03:38:09.409 093 18238.82 70.25 52541.81 88888.00 2008-04-02 03:38:09.909 093 18238.99 70.35 52541.85 88888.00 2008-04-02 03:38:10.409 093 18238.95 70.35 52541.86 88888.00 2008-04-02 03:38:10.909 093 18238.97 70.36 52541.81 88888.00 2008-04-02 03:38:11.409 093 18238.99 70.34 52541.80 88888.00 2008-04-02 03:38:11.909 093 18238.95 70.30 52541.75 88888.00 2008-04-02 03:38:12.409 093 18238.89 70.22 52541.80 88888.00 2008-04-02 03:38:12.909 093 18238.88 70.19 52541.74 88888.00 2008-04-02 03:38:13.409 093 18238.90 70.17 52541.73 88888.00 2008-04-02 03:38:13.909 093 18238.89 70.04 52541.86 88888.00 2008-04-02 03:38:14.409 093 18238.94 70.10 52541.93 88888.00 2008-04-02 03:38:14.909 093 18238.95 70.26 52541.99 88888.00 2008-04-02 03:38:15.409 093 18238.92 70.35 52541.98 88888.00 2008-04-02 03:38:15.909 093 18238.99 70.29 52541.92 88888.00 2008-04-02 03:38:16.409 093 18238.90 70.34 52541.80 88888.00 2008-04-02 03:38:16.909 093 18238.87 70.39 52541.77 88888.00 2008-04-02 03:38:17.409 093 18238.95 70.28 52541.71 88888.00 2008-04-02 03:38:17.909 093 18238.93 70.24 52541.74 88888.00 2008-04-02 03:38:18.409 093 18239.04 70.30 52541.68 88888.00 2008-04-02 03:38:18.909 093 18239.11 70.28 52541.64 88888.00 2008-04-02 03:38:19.409 093 18239.03 70.26 52541.69 88888.00 2008-04-02 03:38:19.909 093 18239.01 70.26 52541.71 88888.00 2008-04-02 03:38:20.409 093 18238.94 70.01 52541.67 88888.00 2008-04-02 03:38:20.909 093 18238.83 69.82 52541.63 88888.00 2008-04-02 03:38:21.409 093 18238.96 69.88 52541.77 88888.00 2008-04-02 03:38:21.909 093 18239.15 69.88 52541.90 88888.00 2008-04-02 03:38:22.409 093 18239.33 69.86 52541.94 88888.00 2008-04-02 03:38:22.909 093 18239.25 69.85 52541.89 88888.00 2008-04-02 03:38:23.409 093 18239.18 69.82 52541.92 88888.00 2008-04-02 03:38:23.909 093 18239.08 70.06 52541.80 88888.00 2008-04-02 03:38:24.409 093 18239.09 70.16 52541.79 88888.00 2008-04-02 03:38:24.909 093 18239.19 70.06 52541.80 88888.00 2008-04-02 03:38:25.409 093 18239.21 70.01 52541.81 88888.00 2008-04-02 03:38:25.909 093 18239.18 70.00 52541.71 88888.00 2008-04-02 03:38:26.409 093 18239.27 70.08 52541.71 88888.00 2008-04-02 03:38:26.909 093 18239.26 70.08 52541.82 88888.00 2008-04-02 03:38:27.409 093 18239.14 70.03 52541.76 88888.00 2008-04-02 03:38:27.909 093 18239.09 69.99 52541.66 88888.00 2008-04-02 03:38:28.409 093 18239.17 70.01 52541.64 88888.00 2008-04-02 03:38:28.909 093 18239.16 69.94 52541.61 88888.00 2008-04-02 03:38:29.409 093 18239.17 69.71 52541.52 88888.00 2008-04-02 03:38:29.909 093 18239.25 69.66 52541.70 88888.00 2008-04-02 03:38:30.409 093 18239.23 69.65 52541.73 88888.00 2008-04-02 03:38:30.909 093 18239.29 69.62 52541.66 88888.00 2008-04-02 03:38:31.409 093 18239.20 69.62 52541.62 88888.00 2008-04-02 03:38:31.909 093 18239.22 69.57 52541.62 88888.00 2008-04-02 03:38:32.409 093 18239.32 69.67 52541.66 88888.00 2008-04-02 03:38:32.909 093 18239.29 69.82 52541.65 88888.00 2008-04-02 03:38:33.409 093 18239.22 69.83 52541.66 88888.00 2008-04-02 03:38:33.909 093 18239.40 69.86 52541.57 88888.00 2008-04-02 03:38:34.409 093 18239.40 69.96 52541.63 88888.00 2008-04-02 03:38:34.909 093 18239.43 70.10 52541.58 88888.00 2008-04-02 03:38:35.409 093 18239.40 70.10 52541.59 88888.00 2008-04-02 03:38:35.909 093 18239.28 70.08 52541.64 88888.00 2008-04-02 03:38:36.409 093 18239.22 70.12 52541.70 88888.00 2008-04-02 03:38:36.909 093 18239.28 70.13 52541.76 88888.00 2008-04-02 03:38:37.409 093 18239.41 70.10 52541.69 88888.00 2008-04-02 03:38:37.909 093 18239.28 70.07 52541.64 88888.00 2008-04-02 03:38:38.409 093 18239.29 69.96 52541.62 88888.00 2008-04-02 03:38:38.909 093 18239.18 69.90 52541.63 88888.00 2008-04-02 03:38:39.409 093 18239.27 69.89 52541.77 88888.00 2008-04-02 03:38:39.909 093 18239.26 69.87 52541.74 88888.00 2008-04-02 03:38:40.409 093 18239.15 69.96 52541.55 88888.00 2008-04-02 03:38:40.909 093 18239.11 69.90 52541.54 88888.00 2008-04-02 03:38:41.409 093 18239.17 69.90 52541.59 88888.00 2008-04-02 03:38:41.909 093 18239.08 69.76 52541.62 88888.00 2008-04-02 03:38:42.409 093 18239.15 69.64 52541.57 88888.00 2008-04-02 03:38:42.909 093 18239.19 69.71 52541.61 88888.00 2008-04-02 03:38:43.409 093 18239.00 69.69 52541.73 88888.00 2008-04-02 03:38:43.909 093 18238.98 69.73 52541.69 88888.00 2008-04-02 03:38:44.409 093 18238.95 69.68 52541.65 88888.00 2008-04-02 03:38:44.909 093 18238.85 69.56 52541.58 88888.00 2008-04-02 03:38:45.409 093 18238.88 69.61 52541.61 88888.00 2008-04-02 03:38:45.909 093 18238.88 69.63 52541.58 88888.00 2008-04-02 03:38:46.409 093 18238.85 69.71 52541.58 88888.00 2008-04-02 03:38:46.909 093 18238.84 69.68 52541.70 88888.00 2008-04-02 03:38:47.409 093 18238.76 69.73 52541.74 88888.00 2008-04-02 03:38:47.909 093 18238.63 69.75 52541.69 88888.00 2008-04-02 03:38:48.409 093 18238.57 69.71 52541.69 88888.00 2008-04-02 03:38:48.909 093 18238.49 69.66 52541.74 88888.00 2008-04-02 03:38:49.409 093 18238.47 69.61 52541.63 88888.00 2008-04-02 03:38:49.909 093 18238.40 69.54 52541.65 88888.00 2008-04-02 03:38:50.409 093 18238.39 69.56 52541.62 88888.00 2008-04-02 03:38:50.909 093 18238.51 69.57 52541.66 88888.00 2008-04-02 03:38:51.409 093 18238.43 69.59 52541.63 88888.00 2008-04-02 03:38:51.909 093 18238.34 69.64 52541.57 88888.00 2008-04-02 03:38:52.409 093 18238.25 69.69 52541.59 88888.00 2008-04-02 03:38:52.909 093 18238.32 69.86 52541.50 88888.00 2008-04-02 03:38:53.409 093 18238.30 69.99 52541.50 88888.00 2008-04-02 03:38:53.909 093 18238.14 70.01 52541.63 88888.00 2008-04-02 03:38:54.409 093 18238.09 69.95 52541.81 88888.00 2008-04-02 03:38:54.909 093 18238.21 69.96 52541.92 88888.00 2008-04-02 03:38:55.409 093 18238.10 70.00 52541.86 88888.00 2008-04-02 03:38:55.909 093 18237.99 70.15 52541.73 88888.00 2008-04-02 03:38:56.409 093 18237.95 70.15 52541.68 88888.00 2008-04-02 03:38:56.909 093 18237.94 70.15 52541.70 88888.00 2008-04-02 03:38:57.409 093 18237.98 70.08 52541.71 88888.00 2008-04-02 03:38:57.909 093 18237.91 70.11 52541.79 88888.00 2008-04-02 03:38:58.409 093 18237.97 70.07 52541.76 88888.00 2008-04-02 03:38:58.909 093 18237.92 70.02 52541.71 88888.00 2008-04-02 03:38:59.409 093 18237.85 70.24 52541.63 88888.00 2008-04-02 03:38:59.909 093 18237.86 70.34 52541.62 88888.00 2008-04-02 03:39:00.409 093 18237.76 70.39 52541.63 88888.00 2008-04-02 03:39:00.909 093 18237.76 70.44 52541.66 88888.00 2008-04-02 03:39:01.409 093 18237.71 70.43 52541.68 88888.00 2008-04-02 03:39:01.909 093 18237.65 70.35 52541.75 88888.00 2008-04-02 03:39:02.409 093 18237.59 70.37 52541.77 88888.00 2008-04-02 03:39:02.909 093 18237.62 70.20 52541.80 88888.00 2008-04-02 03:39:03.409 093 18237.65 70.17 52541.84 88888.00 2008-04-02 03:39:03.909 093 18237.65 70.21 52541.67 88888.00 2008-04-02 03:39:04.409 093 18237.57 70.23 52541.58 88888.00 2008-04-02 03:39:04.909 093 18237.53 70.29 52541.62 88888.00 2008-04-02 03:39:05.409 093 18237.53 70.30 52541.57 88888.00 2008-04-02 03:39:05.909 093 18237.52 70.32 52541.66 88888.00 2008-04-02 03:39:06.409 093 18237.52 70.42 52541.69 88888.00 2008-04-02 03:39:06.909 093 18237.46 70.63 52541.66 88888.00 2008-04-02 03:39:07.409 093 18237.48 70.65 52541.70 88888.00 2008-04-02 03:39:07.909 093 18237.40 70.64 52541.74 88888.00 2008-04-02 03:39:08.409 093 18237.41 70.75 52541.66 88888.00 2008-04-02 03:39:08.909 093 18237.60 70.83 52541.65 88888.00 2008-04-02 03:39:09.409 093 18237.67 70.90 52541.67 88888.00 2008-04-02 03:39:09.909 093 18237.59 70.98 52541.79 88888.00 2008-04-02 03:39:10.409 093 18237.52 70.96 52541.85 88888.00 2008-04-02 03:39:10.909 093 18237.47 71.00 52542.01 88888.00 2008-04-02 03:39:11.409 093 18237.44 71.02 52542.05 88888.00 2008-04-02 03:39:11.909 093 18237.48 71.03 52542.03 88888.00 2008-04-02 03:39:12.409 093 18237.49 70.99 52541.92 88888.00 2008-04-02 03:39:12.909 093 18237.56 70.95 52541.87 88888.00 2008-04-02 03:39:13.409 093 18237.64 70.97 52541.81 88888.00 2008-04-02 03:39:13.909 093 18237.62 70.80 52541.87 88888.00 2008-04-02 03:39:14.409 093 18237.67 70.70 52541.91 88888.00 2008-04-02 03:39:14.909 093 18237.64 70.66 52542.01 88888.00 2008-04-02 03:39:15.409 093 18237.64 70.86 52542.01 88888.00 2008-04-02 03:39:15.909 093 18237.57 71.02 52541.99 88888.00 2008-04-02 03:39:16.409 093 18237.68 70.94 52542.03 88888.00 2008-04-02 03:39:16.909 093 18237.67 70.78 52542.15 88888.00 2008-04-02 03:39:17.409 093 18237.65 70.75 52542.15 88888.00 2008-04-02 03:39:17.909 093 18237.65 70.83 52542.01 88888.00 2008-04-02 03:39:18.409 093 18237.76 70.83 52542.02 88888.00 2008-04-02 03:39:18.909 093 18237.87 70.84 52542.01 88888.00 2008-04-02 03:39:19.409 093 18237.76 70.86 52542.02 88888.00 2008-04-02 03:39:19.909 093 18237.73 70.89 52542.06 88888.00 2008-04-02 03:39:20.409 093 18237.77 71.00 52542.19 88888.00 2008-04-02 03:39:20.909 093 18237.88 71.12 52542.28 88888.00 2008-04-02 03:39:21.409 093 18237.88 71.20 52542.22 88888.00 2008-04-02 03:39:21.909 093 18237.88 71.30 52542.16 88888.00 2008-04-02 03:39:22.409 093 18237.87 71.33 52542.11 88888.00 2008-04-02 03:39:22.909 093 18237.87 71.17 52542.10 88888.00 2008-04-02 03:39:23.409 093 18237.95 71.02 52541.99 88888.00 2008-04-02 03:39:23.909 093 18237.99 70.88 52541.90 88888.00 2008-04-02 03:39:24.409 093 18237.97 70.78 52541.88 88888.00 2008-04-02 03:39:24.909 093 18237.92 70.80 52541.86 88888.00 2008-04-02 03:39:25.409 093 18237.88 70.88 52541.81 88888.00 2008-04-02 03:39:25.909 093 18237.91 71.00 52541.86 88888.00 2008-04-02 03:39:26.409 093 18237.95 71.06 52541.97 88888.00 2008-04-02 03:39:26.909 093 18238.02 71.08 52541.97 88888.00 2008-04-02 03:39:27.409 093 18237.97 71.18 52541.97 88888.00 2008-04-02 03:39:27.909 093 18238.14 71.20 52542.03 88888.00 2008-04-02 03:39:28.409 093 18238.16 71.03 52542.00 88888.00 2008-04-02 03:39:28.909 093 18238.19 70.91 52541.96 88888.00 2008-04-02 03:39:29.409 093 18238.22 70.98 52541.94 88888.00 2008-04-02 03:39:29.909 093 18238.21 71.05 52541.86 88888.00 2008-04-02 03:39:30.409 093 18238.20 71.05 52541.93 88888.00 2008-04-02 03:39:30.909 093 18238.20 70.97 52541.98 88888.00 2008-04-02 03:39:31.409 093 18238.29 70.95 52542.00 88888.00 2008-04-02 03:39:31.909 093 18238.27 70.96 52541.96 88888.00 2008-04-02 03:39:32.409 093 18238.28 70.99 52541.93 88888.00 2008-04-02 03:39:32.909 093 18238.25 70.94 52541.82 88888.00 2008-04-02 03:39:33.409 093 18238.16 70.99 52541.73 88888.00 2008-04-02 03:39:33.909 093 18238.13 71.02 52541.71 88888.00 2008-04-02 03:39:34.409 093 18238.12 71.02 52541.82 88888.00 2008-04-02 03:39:34.909 093 18238.16 71.04 52541.80 88888.00 2008-04-02 03:39:35.409 093 18238.24 71.06 52541.86 88888.00 2008-04-02 03:39:35.909 093 18238.29 71.24 52541.94 88888.00 2008-04-02 03:39:36.409 093 18238.23 71.15 52542.02 88888.00 2008-04-02 03:39:36.909 093 18238.27 71.12 52541.97 88888.00 2008-04-02 03:39:37.409 093 18238.31 71.17 52541.96 88888.00 2008-04-02 03:39:37.909 093 18238.24 71.13 52541.87 88888.00 2008-04-02 03:39:38.409 093 18238.24 71.09 52541.70 88888.00 2008-04-02 03:39:38.909 093 18238.21 71.03 52541.71 88888.00 2008-04-02 03:39:39.409 093 18238.31 71.06 52541.80 88888.00 2008-04-02 03:39:39.909 093 18238.39 71.14 52541.80 88888.00 2008-04-02 03:39:40.409 093 18238.40 71.13 52541.88 88888.00 2008-04-02 03:39:40.909 093 18238.31 71.14 52541.98 88888.00 2008-04-02 03:39:41.409 093 18238.38 71.16 52542.08 88888.00 2008-04-02 03:39:41.909 093 18238.46 71.17 52542.06 88888.00 2008-04-02 03:39:42.409 093 18238.47 71.19 52541.97 88888.00 2008-04-02 03:39:42.909 093 18238.54 71.21 52542.01 88888.00 2008-04-02 03:39:43.409 093 18238.53 71.17 52541.91 88888.00 2008-04-02 03:39:43.909 093 18238.60 71.17 52541.91 88888.00 2008-04-02 03:39:44.409 093 18238.70 71.13 52541.99 88888.00 2008-04-02 03:39:44.909 093 18238.71 71.03 52542.00 88888.00 2008-04-02 03:39:45.409 093 18238.68 71.06 52541.93 88888.00 2008-04-02 03:39:45.909 093 18238.74 71.14 52541.85 88888.00 2008-04-02 03:39:46.409 093 18238.76 71.17 52541.88 88888.00 2008-04-02 03:39:46.909 093 18238.75 71.12 52541.88 88888.00 2008-04-02 03:39:47.409 093 18238.78 71.18 52541.82 88888.00 2008-04-02 03:39:47.909 093 18238.83 71.23 52541.86 88888.00 2008-04-02 03:39:48.409 093 18238.87 71.19 52541.87 88888.00 2008-04-02 03:39:48.909 093 18238.87 71.21 52541.78 88888.00 2008-04-02 03:39:49.409 093 18238.89 71.29 52541.76 88888.00 2008-04-02 03:39:49.909 093 18238.96 71.25 52541.68 88888.00 2008-04-02 03:39:50.409 093 18238.90 71.29 52541.75 88888.00 2008-04-02 03:39:50.909 093 18238.96 71.24 52541.85 88888.00 2008-04-02 03:39:51.409 093 18239.12 71.21 52541.88 88888.00 2008-04-02 03:39:51.909 093 18239.08 71.21 52541.76 88888.00 2008-04-02 03:39:52.409 093 18239.05 71.23 52541.73 88888.00 2008-04-02 03:39:52.909 093 18239.14 71.26 52541.74 88888.00 2008-04-02 03:39:53.409 093 18239.09 71.35 52541.78 88888.00 2008-04-02 03:39:53.909 093 18238.97 71.41 52541.77 88888.00 2008-04-02 03:39:54.409 093 18238.94 71.44 52541.75 88888.00 2008-04-02 03:39:54.909 093 18238.98 71.44 52541.85 88888.00 2008-04-02 03:39:55.409 093 18239.08 71.38 52541.78 88888.00 2008-04-02 03:39:55.909 093 18239.08 71.36 52541.87 88888.00 2008-04-02 03:39:56.409 093 18239.17 71.33 52541.87 88888.00 2008-04-02 03:39:56.909 093 18239.17 71.50 52541.81 88888.00 2008-04-02 03:39:57.409 093 18239.15 71.57 52541.97 88888.00 2008-04-02 03:39:57.909 093 18239.04 71.61 52542.06 88888.00 2008-04-02 03:39:58.409 093 18239.17 71.56 52541.93 88888.00 2008-04-02 03:39:58.909 093 18239.20 71.51 52541.78 88888.00 2008-04-02 03:39:59.409 093 18239.27 71.48 52541.74 88888.00 2008-04-02 03:39:59.909 093 18239.21 71.56 52541.82 88888.00 2008-04-02 03:40:00.409 093 18239.20 71.57 52541.87 88888.00 2008-04-02 03:40:00.909 093 18239.27 71.55 52541.81 88888.00 2008-04-02 03:40:01.409 093 18239.27 71.54 52541.84 88888.00 2008-04-02 03:40:01.909 093 18239.19 71.50 52541.77 88888.00 2008-04-02 03:40:02.409 093 18239.30 71.39 52541.61 88888.00 2008-04-02 03:40:02.909 093 18239.20 71.38 52541.53 88888.00 2008-04-02 03:40:03.409 093 18239.20 71.35 52541.54 88888.00 2008-04-02 03:40:03.909 093 18239.14 71.31 52541.45 88888.00 2008-04-02 03:40:04.409 093 18239.09 71.34 52541.48 88888.00 2008-04-02 03:40:04.909 093 18239.12 71.30 52541.75 88888.00 2008-04-02 03:40:05.409 093 18239.10 71.26 52541.70 88888.00 2008-04-02 03:40:05.909 093 18239.11 71.30 52541.64 88888.00 2008-04-02 03:40:06.409 093 18239.17 71.31 52541.58 88888.00 2008-04-02 03:40:06.909 093 18239.19 71.30 52541.62 88888.00 2008-04-02 03:40:07.409 093 18239.19 71.28 52541.53 88888.00 2008-04-02 03:40:07.909 093 18239.08 71.33 52541.52 88888.00 2008-04-02 03:40:08.409 093 18238.96 71.25 52541.47 88888.00 2008-04-02 03:40:08.909 093 18239.17 71.21 52541.46 88888.00 2008-04-02 03:40:09.409 093 18239.17 71.28 52541.45 88888.00 2008-04-02 03:40:09.909 093 18239.25 71.28 52541.44 88888.00 2008-04-02 03:40:10.409 093 18239.09 71.29 52541.44 88888.00 2008-04-02 03:40:10.909 093 18239.10 71.20 52541.63 88888.00 2008-04-02 03:40:11.409 093 18239.06 71.23 52541.56 88888.00 2008-04-02 03:40:11.909 093 18239.07 71.29 52541.48 88888.00 2008-04-02 03:40:12.409 093 18239.19 71.37 52541.64 88888.00 2008-04-02 03:40:12.909 093 18239.20 71.37 52541.62 88888.00 2008-04-02 03:40:13.409 093 18239.23 71.38 52541.59 88888.00 2008-04-02 03:40:13.909 093 18239.29 71.46 52541.61 88888.00 2008-04-02 03:40:14.406 093 18239.31 71.46 52541.66 88888.00 2008-04-02 03:40:14.906 093 18239.17 71.52 52541.73 88888.00 2008-04-02 03:40:15.406 093 18239.00 71.49 52541.69 88888.00 2008-04-02 03:40:15.906 093 18239.06 71.44 52541.65 88888.00 2008-04-02 03:40:16.406 093 18239.05 71.37 52541.55 88888.00 2008-04-02 03:40:16.906 093 18238.98 71.41 52541.47 88888.00 2008-04-02 03:40:17.406 093 18238.99 71.38 52541.44 88888.00 2008-04-02 03:40:17.906 093 18238.94 71.38 52541.50 88888.00 2008-04-02 03:40:18.406 093 18238.96 71.39 52541.57 88888.00 2008-04-02 03:40:18.906 093 18238.95 71.40 52541.47 88888.00 2008-04-02 03:40:19.406 093 18238.90 71.36 52541.29 88888.00 2008-04-02 03:40:19.906 093 18239.01 71.35 52541.35 88888.00 2008-04-02 03:40:20.406 093 18239.03 71.39 52541.54 88888.00 2008-04-02 03:40:20.906 093 18239.06 71.42 52541.54 88888.00 2008-04-02 03:40:21.406 093 18239.03 71.41 52541.53 88888.00 2008-04-02 03:40:21.906 093 18238.95 71.41 52541.31 88888.00 2008-04-02 03:40:22.406 093 18239.12 71.41 52541.35 88888.00 2008-04-02 03:40:22.906 093 18239.22 71.39 52541.45 88888.00 2008-04-02 03:40:23.406 093 18239.05 71.36 52541.41 88888.00 2008-04-02 03:40:23.906 093 18239.04 71.36 52541.31 88888.00 2008-04-02 03:40:24.406 093 18239.11 71.37 52541.52 88888.00 2008-04-02 03:40:24.906 093 18239.15 71.35 52541.46 88888.00 2008-04-02 03:40:25.406 093 18239.19 71.38 52541.41 88888.00 2008-04-02 03:40:25.906 093 18239.30 71.40 52541.40 88888.00 2008-04-02 03:40:26.406 093 18239.29 71.34 52541.36 88888.00 2008-04-02 03:40:26.906 093 18239.23 71.26 52541.22 88888.00 2008-04-02 03:40:27.406 093 18239.18 71.25 52541.23 88888.00 2008-04-02 03:40:27.906 093 18239.07 71.22 52541.34 88888.00 2008-04-02 03:40:28.406 093 18239.10 71.20 52541.42 88888.00 2008-04-02 03:40:28.906 093 18239.27 71.23 52541.31 88888.00 2008-04-02 03:40:29.406 093 18239.17 71.35 52541.40 88888.00 2008-04-02 03:40:29.906 093 18239.17 71.48 52541.50 88888.00 2008-04-02 03:40:30.406 093 18239.15 71.46 52541.44 88888.00 2008-04-02 03:40:30.906 093 18239.11 71.47 52541.27 88888.00 2008-04-02 03:40:31.406 093 18239.00 71.40 52541.21 88888.00 2008-04-02 03:40:31.906 093 18238.99 71.23 52541.28 88888.00 2008-04-02 03:40:32.406 093 18238.93 71.11 52541.24 88888.00 2008-04-02 03:40:32.906 093 18238.89 71.08 52541.39 88888.00 2008-04-02 03:40:33.406 093 18238.94 71.14 52541.47 88888.00 2008-04-02 03:40:33.906 093 18238.85 71.13 52541.44 88888.00 2008-04-02 03:40:34.406 093 18238.89 71.18 52541.28 88888.00 2008-04-02 03:40:34.906 093 18238.76 71.19 52541.33 88888.00 2008-04-02 03:40:35.406 093 18238.85 71.34 52541.40 88888.00 2008-04-02 03:40:35.906 093 18238.87 71.39 52541.38 88888.00 2008-04-02 03:40:36.406 093 18238.84 71.26 52541.38 88888.00 2008-04-02 03:40:36.906 093 18238.71 71.26 52541.31 88888.00 2008-04-02 03:40:37.406 093 18238.66 71.48 52541.34 88888.00 2008-04-02 03:40:37.906 093 18238.79 71.53 52541.43 88888.00 2008-04-02 03:40:38.406 093 18238.82 71.36 52541.50 88888.00 2008-04-02 03:40:38.906 093 18238.82 71.26 52541.48 88888.00 2008-04-02 03:40:39.406 093 18238.74 71.24 52541.35 88888.00 2008-04-02 03:40:39.906 093 18238.76 71.13 52541.24 88888.00 2008-04-02 03:40:40.406 093 18238.87 71.05 52541.36 88888.00 2008-04-02 03:40:40.906 093 18238.82 71.09 52541.47 88888.00 2008-04-02 03:40:41.406 093 18238.74 71.10 52541.47 88888.00 2008-04-02 03:40:41.906 093 18238.63 71.08 52541.48 88888.00 2008-04-02 03:40:42.406 093 18238.66 71.22 52541.58 88888.00 2008-04-02 03:40:42.906 093 18238.55 71.34 52541.57 88888.00 2008-04-02 03:40:43.406 093 18238.61 71.35 52541.43 88888.00 2008-04-02 03:40:43.906 093 18238.57 71.39 52541.50 88888.00 2008-04-02 03:40:44.406 093 18238.56 71.28 52541.50 88888.00 2008-04-02 03:40:44.906 093 18238.54 71.06 52541.58 88888.00 2008-04-02 03:40:45.406 093 18238.52 71.07 52541.50 88888.00 2008-04-02 03:40:45.906 093 18238.54 71.17 52541.40 88888.00 2008-04-02 03:40:46.406 093 18238.51 71.25 52541.31 88888.00 2008-04-02 03:40:46.906 093 18238.47 71.24 52541.32 88888.00 2008-04-02 03:40:47.406 093 18238.55 71.18 52541.39 88888.00 2008-04-02 03:40:47.906 093 18238.54 71.15 52541.40 88888.00 2008-04-02 03:40:48.406 093 18238.47 71.10 52541.36 88888.00 2008-04-02 03:40:48.906 093 18238.31 71.12 52541.36 88888.00 2008-04-02 03:40:49.406 093 18238.46 71.05 52541.40 88888.00 2008-04-02 03:40:49.906 093 18238.66 71.00 52541.41 88888.00 2008-04-02 03:40:50.406 093 18238.64 71.02 52541.42 88888.00 2008-04-02 03:40:50.906 093 18238.67 70.97 52541.46 88888.00 2008-04-02 03:40:51.406 093 18238.53 70.99 52541.39 88888.00 2008-04-02 03:40:51.906 093 18238.49 71.11 52541.48 88888.00 2008-04-02 03:40:52.406 093 18238.51 71.09 52541.53 88888.00 2008-04-02 03:40:52.906 093 18238.39 71.07 52541.45 88888.00 2008-04-02 03:40:53.406 093 18238.43 71.06 52541.51 88888.00 2008-04-02 03:40:53.906 093 18238.64 71.05 52541.47 88888.00 2008-04-02 03:40:54.406 093 18238.68 71.02 52541.48 88888.00 2008-04-02 03:40:54.906 093 18238.74 70.97 52541.48 88888.00 2008-04-02 03:40:55.406 093 18238.77 71.00 52541.50 88888.00 2008-04-02 03:40:55.906 093 18238.77 70.95 52541.50 88888.00 2008-04-02 03:40:56.406 093 18238.72 70.94 52541.52 88888.00 2008-04-02 03:40:56.906 093 18238.66 70.86 52541.47 88888.00 2008-04-02 03:40:57.406 093 18238.64 70.82 52541.52 88888.00 2008-04-02 03:40:57.906 093 18238.72 70.76 52541.55 88888.00 2008-04-02 03:40:58.406 093 18238.71 70.76 52541.47 88888.00 2008-04-02 03:40:58.906 093 18238.76 70.77 52541.33 88888.00 2008-04-02 03:40:59.406 093 18238.75 70.80 52541.32 88888.00 2008-04-02 03:40:59.906 093 18238.73 70.81 52541.35 88888.00 2008-04-02 03:41:00.406 093 18238.84 70.89 52541.41 88888.00 2008-04-02 03:41:00.906 093 18238.79 70.87 52541.36 88888.00 2008-04-02 03:41:01.406 093 18238.79 70.82 52541.28 88888.00 2008-04-02 03:41:01.906 093 18238.85 70.84 52541.23 88888.00 2008-04-02 03:41:02.406 093 18238.87 70.96 52541.18 88888.00 2008-04-02 03:41:02.906 093 18238.75 70.83 52541.26 88888.00 2008-04-02 03:41:03.406 093 18238.86 70.72 52541.34 88888.00 2008-04-02 03:41:03.906 093 18238.95 70.76 52541.31 88888.00 2008-04-02 03:41:04.406 093 18238.86 70.80 52541.36 88888.00 2008-04-02 03:41:04.906 093 18238.79 70.81 52541.44 88888.00 2008-04-02 03:41:05.406 093 18238.85 70.79 52541.40 88888.00 2008-04-02 03:41:05.906 093 18238.75 70.78 52541.27 88888.00 2008-04-02 03:41:06.406 093 18238.70 70.78 52541.33 88888.00 2008-04-02 03:41:06.906 093 18238.72 70.99 52541.41 88888.00 2008-04-02 03:41:07.406 093 18238.65 71.10 52541.31 88888.00 2008-04-02 03:41:07.906 093 18238.64 71.06 52541.38 88888.00 2008-04-02 03:41:08.406 093 18238.73 71.02 52541.33 88888.00 2008-04-02 03:41:08.906 093 18238.70 70.99 52541.35 88888.00 2008-04-02 03:41:09.406 093 18238.75 71.04 52541.32 88888.00 2008-04-02 03:41:09.906 093 18238.72 70.99 52541.27 88888.00 2008-04-02 03:41:10.406 093 18238.65 71.00 52541.26 88888.00 2008-04-02 03:41:10.906 093 18238.50 70.98 52541.22 88888.00 2008-04-02 03:41:11.406 093 18238.41 70.97 52541.26 88888.00 2008-04-02 03:41:11.906 093 18238.38 70.99 52541.34 88888.00 2008-04-02 03:41:12.406 093 18238.45 71.03 52541.38 88888.00 2008-04-02 03:41:12.906 093 18238.52 70.97 52541.26 88888.00 2008-04-02 03:41:13.406 093 18238.38 70.96 52541.28 88888.00 2008-04-02 03:41:13.906 093 18238.33 71.00 52541.34 88888.00 2008-04-02 03:41:14.406 093 18238.29 71.00 52541.40 88888.00 2008-04-02 03:41:14.906 093 18238.23 71.03 52541.33 88888.00 2008-04-02 03:41:15.406 093 18238.20 71.05 52541.19 88888.00 2008-04-02 03:41:15.906 093 18238.27 71.02 52541.24 88888.00 2008-04-02 03:41:16.406 093 18238.20 71.02 52541.30 88888.00 2008-04-02 03:41:16.906 093 18238.16 71.02 52541.22 88888.00 2008-04-02 03:41:17.406 093 18238.19 71.03 52541.17 88888.00 2008-04-02 03:41:17.906 093 18238.14 70.99 52541.15 88888.00 2008-04-02 03:41:18.406 093 18238.12 71.03 52541.23 88888.00 2008-04-02 03:41:18.906 093 18238.14 71.05 52541.29 88888.00 2008-04-02 03:41:19.406 093 18238.22 71.01 52541.26 88888.00 2008-04-02 03:41:19.906 093 18238.29 71.03 52541.30 88888.00 2008-04-02 03:41:20.406 093 18238.30 71.07 52541.30 88888.00 2008-04-02 03:41:20.906 093 18238.31 71.11 52541.32 88888.00 2008-04-02 03:41:21.406 093 18238.33 71.10 52541.18 88888.00 2008-04-02 03:41:21.906 093 18238.27 71.09 52541.17 88888.00 2008-04-02 03:41:22.406 093 18238.20 70.97 52541.22 88888.00 2008-04-02 03:41:22.906 093 18238.21 70.95 52541.29 88888.00 2008-04-02 03:41:23.406 093 18238.16 70.89 52541.35 88888.00 2008-04-02 03:41:23.906 093 18238.16 70.94 52541.29 88888.00 2008-04-02 03:41:24.406 093 18238.12 71.02 52541.24 88888.00 2008-04-02 03:41:24.906 093 18238.16 71.01 52541.18 88888.00 2008-04-02 03:41:25.406 093 18238.25 70.90 52541.08 88888.00 2008-04-02 03:41:25.906 093 18238.22 70.87 52541.15 88888.00 2008-04-02 03:41:26.406 093 18238.31 70.86 52541.24 88888.00 2008-04-02 03:41:26.906 093 18238.34 70.80 52541.20 88888.00 2008-04-02 03:41:27.406 093 18238.30 70.77 52541.16 88888.00 2008-04-02 03:41:27.906 093 18238.45 70.66 52541.17 88888.00 2008-04-02 03:41:28.406 093 18238.58 70.67 52541.20 88888.00 2008-04-02 03:41:28.906 093 18238.55 70.66 52541.12 88888.00 2008-04-02 03:41:29.406 093 18238.46 70.73 52541.20 88888.00 2008-04-02 03:41:29.906 093 18238.40 70.68 52541.31 88888.00 2008-04-02 03:41:30.406 093 18238.35 70.64 52541.22 88888.00 2008-04-02 03:41:30.906 093 18238.44 70.69 52541.18 88888.00 2008-04-02 03:41:31.406 093 18238.52 70.64 52541.24 88888.00 2008-04-02 03:41:31.906 093 18238.64 70.58 52541.33 88888.00 2008-04-02 03:41:32.406 093 18238.70 70.57 52541.31 88888.00 2008-04-02 03:41:32.906 093 18238.63 70.55 52541.15 88888.00 2008-04-02 03:41:33.406 093 18238.70 70.57 52541.12 88888.00 2008-04-02 03:41:33.906 093 18238.87 70.57 52541.09 88888.00 2008-04-02 03:41:34.406 093 18238.90 70.54 52541.05 88888.00 2008-04-02 03:41:34.906 093 18238.90 70.54 52541.12 88888.00 2008-04-02 03:41:35.406 093 18238.89 70.59 52541.20 88888.00 2008-04-02 03:41:35.906 093 18238.89 70.55 52541.32 88888.00 2008-04-02 03:41:36.406 093 18238.95 70.47 52541.47 88888.00 2008-04-02 03:41:36.906 093 18239.03 70.66 52541.40 88888.00 2008-04-02 03:41:37.406 093 18238.90 70.84 52541.40 88888.00 2008-04-02 03:41:37.906 093 18238.94 70.78 52541.34 88888.00 2008-04-02 03:41:38.406 093 18239.05 70.71 52541.22 88888.00 2008-04-02 03:41:38.906 093 18238.99 70.70 52541.31 88888.00 2008-04-02 03:41:39.406 093 18238.99 70.71 52541.31 88888.00 2008-04-02 03:41:39.906 093 18239.03 70.74 52541.39 88888.00 2008-04-02 03:41:40.406 093 18239.09 70.77 52541.40 88888.00 2008-04-02 03:41:40.906 093 18239.07 70.80 52541.40 88888.00 2008-04-02 03:41:41.406 093 18239.14 70.79 52541.35 88888.00 2008-04-02 03:41:41.906 093 18239.15 70.78 52541.43 88888.00 2008-04-02 03:41:42.406 093 18239.12 70.78 52541.38 88888.00 2008-04-02 03:41:42.906 093 18239.18 70.75 52541.27 88888.00 2008-04-02 03:41:43.406 093 18239.23 70.71 52541.22 88888.00 2008-04-02 03:41:43.906 093 18239.17 70.71 52541.16 88888.00 2008-04-02 03:41:44.406 093 18239.19 70.76 52541.16 88888.00 2008-04-02 03:41:44.906 093 18239.22 70.84 52541.21 88888.00 2008-04-02 03:41:45.406 093 18239.15 70.74 52541.22 88888.00 2008-04-02 03:41:45.906 093 18239.20 70.76 52541.18 88888.00 2008-04-02 03:41:46.406 093 18239.28 70.75 52541.17 88888.00 2008-04-02 03:41:46.906 093 18239.33 70.64 52541.18 88888.00 2008-04-02 03:41:47.406 093 18239.31 70.75 52541.24 88888.00 2008-04-02 03:41:47.906 093 18239.33 70.66 52541.21 88888.00 2008-04-02 03:41:48.406 093 18239.41 70.39 52541.11 88888.00 2008-04-02 03:41:48.906 093 18239.47 70.31 52541.12 88888.00 2008-04-02 03:41:49.406 093 18239.37 70.36 52541.18 88888.00 2008-04-02 03:41:49.906 093 18239.18 70.31 52541.11 88888.00 2008-04-02 03:41:50.406 093 18239.18 70.37 52541.17 88888.00 2008-04-02 03:41:50.906 093 18239.20 70.46 52541.23 88888.00 2008-04-02 03:41:51.406 093 18239.16 70.56 52541.21 88888.00 2008-04-02 03:41:51.906 093 18239.17 70.70 52541.12 88888.00 2008-04-02 03:41:52.406 093 18239.23 70.75 52541.13 88888.00 2008-04-02 03:41:52.906 093 18239.18 70.78 52541.24 88888.00 2008-04-02 03:41:53.406 093 18239.20 70.64 52541.23 88888.00 2008-04-02 03:41:53.906 093 18239.15 70.42 52541.33 88888.00 2008-04-02 03:41:54.406 093 18239.12 70.41 52541.42 88888.00 2008-04-02 03:41:54.906 093 18239.12 70.48 52541.29 88888.00 2008-04-02 03:41:55.406 093 18239.07 70.53 52541.17 88888.00 2008-04-02 03:41:55.906 093 18239.14 70.53 52541.18 88888.00 2008-04-02 03:41:56.406 093 18239.26 70.53 52541.23 88888.00 2008-04-02 03:41:56.906 093 18239.22 70.55 52541.22 88888.00 2008-04-02 03:41:57.406 093 18239.06 70.48 52541.26 88888.00 2008-04-02 03:41:57.906 093 18239.27 70.51 52541.29 88888.00 2008-04-02 03:41:58.406 093 18239.33 70.57 52541.34 88888.00 2008-04-02 03:41:58.906 093 18239.31 70.62 52541.36 88888.00 2008-04-02 03:41:59.406 093 18239.34 70.67 52541.43 88888.00 2008-04-02 03:41:59.906 093 18239.28 70.80 52541.42 88888.00 2008-04-02 03:42:00.406 093 18239.29 70.84 52541.33 88888.00 2008-04-02 03:42:00.906 093 18239.37 70.81 52541.27 88888.00 2008-04-02 03:42:01.406 093 18239.38 70.89 52541.24 88888.00 2008-04-02 03:42:01.906 093 18239.51 70.88 52541.27 88888.00 2008-04-02 03:42:02.406 093 18239.62 70.76 52541.13 88888.00 2008-04-02 03:42:02.906 093 18239.52 70.75 52541.16 88888.00 2008-04-02 03:42:03.406 093 18239.47 70.75 52541.19 88888.00 2008-04-02 03:42:03.906 093 18239.50 70.76 52541.08 88888.00 2008-04-02 03:42:04.406 093 18239.46 70.65 52541.17 88888.00 2008-04-02 03:42:04.906 093 18239.41 70.61 52541.31 88888.00 2008-04-02 03:42:05.406 093 18239.41 70.57 52541.38 88888.00 2008-04-02 03:42:05.906 093 18239.29 70.43 52541.26 88888.00 2008-04-02 03:42:06.406 093 18239.38 70.47 52541.15 88888.00 2008-04-02 03:42:06.906 093 18239.43 70.46 52541.20 88888.00 2008-04-02 03:42:07.406 093 18239.40 70.53 52541.28 88888.00 2008-04-02 03:42:07.906 093 18239.47 70.53 52541.27 88888.00 2008-04-02 03:42:08.406 093 18239.37 70.58 52541.17 88888.00 2008-04-02 03:42:08.906 093 18239.43 70.55 52541.04 88888.00 2008-04-02 03:42:09.406 093 18239.50 70.48 52541.06 88888.00 2008-04-02 03:42:09.906 093 18239.43 70.42 52541.13 88888.00 2008-04-02 03:42:10.406 093 18239.27 70.42 52541.01 88888.00 2008-04-02 03:42:10.906 093 18239.26 70.48 52541.05 88888.00 2008-04-02 03:42:11.406 093 18239.34 70.56 52541.05 88888.00 2008-04-02 03:42:11.906 093 18239.38 70.62 52541.10 88888.00 2008-04-02 03:42:12.406 093 18239.27 70.57 52541.07 88888.00 2008-04-02 03:42:12.906 093 18239.31 70.61 52540.97 88888.00 2008-04-02 03:42:13.406 093 18239.29 70.59 52541.00 88888.00 2008-04-02 03:42:13.906 093 18239.31 70.55 52540.95 88888.00 2008-04-02 03:42:14.406 093 18239.15 70.54 52541.09 88888.00 2008-04-02 03:42:14.906 093 18239.08 70.47 52541.08 88888.00 2008-04-02 03:42:15.406 093 18239.06 70.43 52541.04 88888.00 2008-04-02 03:42:15.906 093 18239.01 70.53 52541.01 88888.00 2008-04-02 03:42:16.406 093 18239.09 70.55 52540.97 88888.00 2008-04-02 03:42:16.906 093 18239.07 70.50 52540.94 88888.00 2008-04-02 03:42:17.406 093 18239.26 70.42 52540.97 88888.00 2008-04-02 03:42:17.906 093 18239.20 70.49 52541.05 88888.00 2008-04-02 03:42:18.406 093 18239.14 70.57 52541.05 88888.00 2008-04-02 03:42:18.906 093 18239.16 70.70 52541.00 88888.00 2008-04-02 03:42:19.406 093 18239.06 70.76 52541.03 88888.00 2008-04-02 03:42:19.906 093 18238.98 70.80 52541.05 88888.00 2008-04-02 03:42:20.406 093 18239.00 70.85 52541.16 88888.00 2008-04-02 03:42:20.906 093 18239.03 70.79 52541.18 88888.00 2008-04-02 03:42:21.406 093 18238.99 70.69 52541.06 88888.00 2008-04-02 03:42:21.906 093 18239.08 70.67 52541.03 88888.00 2008-04-02 03:42:22.406 093 18238.96 70.71 52541.11 88888.00 2008-04-02 03:42:22.906 093 18238.82 70.66 52541.01 88888.00 2008-04-02 03:42:23.406 093 18238.87 70.77 52540.99 88888.00 2008-04-02 03:42:23.906 093 18238.83 70.84 52541.06 88888.00 2008-04-02 03:42:24.406 093 18238.85 70.83 52541.12 88888.00 2008-04-02 03:42:24.906 093 18238.89 70.87 52540.98 88888.00 2008-04-02 03:42:25.406 093 18238.75 70.91 52541.11 88888.00 2008-04-02 03:42:25.906 093 18238.68 70.98 52541.23 88888.00 2008-04-02 03:42:26.406 093 18238.57 71.04 52541.24 88888.00 2008-04-02 03:42:26.906 093 18238.46 71.00 52541.23 88888.00 2008-04-02 03:42:27.406 093 18238.46 70.97 52541.31 88888.00 2008-04-02 03:42:27.906 093 18238.35 70.95 52541.23 88888.00 2008-04-02 03:42:28.406 093 18238.42 70.99 52541.13 88888.00 2008-04-02 03:42:28.906 093 18238.40 71.04 52541.16 88888.00 2008-04-02 03:42:29.406 093 18238.40 71.02 52541.30 88888.00 2008-04-02 03:42:29.906 093 18238.43 70.89 52541.27 88888.00 2008-04-02 03:42:30.406 093 18238.38 70.95 52541.19 88888.00 2008-04-02 03:42:30.906 093 18238.25 71.15 52541.13 88888.00 2008-04-02 03:42:31.406 093 18238.23 71.24 52541.20 88888.00 2008-04-02 03:42:31.906 093 18238.34 71.25 52541.24 88888.00 2008-04-02 03:42:32.406 093 18238.47 71.17 52541.22 88888.00 2008-04-02 03:42:32.906 093 18238.49 71.00 52541.04 88888.00 2008-04-02 03:42:33.406 093 18238.47 70.94 52541.07 88888.00 2008-04-02 03:42:33.906 093 18238.42 70.89 52541.19 88888.00 2008-04-02 03:42:34.406 093 18238.38 70.88 52541.24 88888.00 2008-04-02 03:42:34.906 093 18238.41 70.86 52541.23 88888.00 2008-04-02 03:42:35.406 093 18238.43 70.87 52541.13 88888.00 2008-04-02 03:42:35.906 093 18238.31 70.90 52541.06 88888.00 2008-04-02 03:42:36.406 093 18238.25 70.94 52541.21 88888.00 2008-04-02 03:42:36.906 093 18238.35 71.02 52541.22 88888.00 2008-04-02 03:42:37.406 093 18238.45 71.09 52541.17 88888.00 2008-04-02 03:42:37.906 093 18238.39 71.13 52541.19 88888.00 2008-04-02 03:42:38.406 093 18238.35 71.07 52541.31 88888.00 2008-04-02 03:42:38.906 093 18238.40 71.08 52541.38 88888.00 2008-04-02 03:42:39.406 093 18238.46 71.33 52541.30 88888.00 2008-04-02 03:42:39.906 093 18238.46 71.43 52541.17 88888.00 2008-04-02 03:42:40.406 093 18238.46 71.58 52541.23 88888.00 2008-04-02 03:42:40.906 093 18238.46 71.53 52541.33 88888.00 2008-04-02 03:42:41.406 093 18238.47 71.33 52541.45 88888.00 2008-04-02 03:42:41.906 093 18238.46 71.32 52541.53 88888.00 2008-04-02 03:42:42.406 093 18238.44 71.52 52541.52 88888.00 2008-04-02 03:42:42.906 093 18238.50 71.56 52541.32 88888.00 2008-04-02 03:42:43.406 093 18238.55 71.55 52541.31 88888.00 2008-04-02 03:42:43.906 093 18238.51 71.41 52541.17 88888.00 2008-04-02 03:42:44.406 093 18238.45 71.35 52541.18 88888.00 2008-04-02 03:42:44.906 093 18238.50 71.31 52541.13 88888.00 2008-04-02 03:42:45.406 093 18238.53 71.38 52541.30 88888.00 2008-04-02 03:42:45.906 093 18238.62 71.38 52541.38 88888.00 2008-04-02 03:42:46.406 093 18238.68 71.45 52541.44 88888.00 2008-04-02 03:42:46.906 093 18238.64 71.46 52541.45 88888.00 2008-04-02 03:42:47.406 093 18238.67 71.45 52541.45 88888.00 2008-04-02 03:42:47.906 093 18238.67 71.57 52541.43 88888.00 2008-04-02 03:42:48.406 093 18238.68 71.59 52541.42 88888.00 2008-04-02 03:42:48.906 093 18238.75 71.46 52541.36 88888.00 2008-04-02 03:42:49.406 093 18238.71 71.54 52541.32 88888.00 2008-04-02 03:42:49.906 093 18238.73 71.77 52541.24 88888.00 2008-04-02 03:42:50.406 093 18238.72 71.78 52541.27 88888.00 2008-04-02 03:42:50.906 093 18238.68 71.79 52541.31 88888.00 2008-04-02 03:42:51.406 093 18238.71 71.78 52541.24 88888.00 2008-04-02 03:42:51.906 093 18238.85 71.80 52541.26 88888.00 2008-04-02 03:42:52.406 093 18238.86 71.82 52541.35 88888.00 2008-04-02 03:42:52.906 093 18238.82 71.86 52541.29 88888.00 2008-04-02 03:42:53.406 093 18238.81 71.91 52541.32 88888.00 2008-04-02 03:42:53.906 093 18238.89 71.95 52541.29 88888.00 2008-04-02 03:42:54.406 093 18238.99 71.86 52541.16 88888.00 2008-04-02 03:42:54.906 093 18239.05 71.86 52541.16 88888.00 2008-04-02 03:42:55.406 093 18239.07 71.94 52541.21 88888.00 2008-04-02 03:42:55.906 093 18239.07 72.00 52541.27 88888.00 2008-04-02 03:42:56.406 093 18239.09 71.97 52541.20 88888.00 2008-04-02 03:42:56.906 093 18239.08 71.99 52541.30 88888.00 2008-04-02 03:42:57.406 093 18239.12 72.04 52541.45 88888.00 2008-04-02 03:42:57.906 093 18239.20 72.06 52541.52 88888.00 2008-04-02 03:42:58.406 093 18239.22 72.08 52541.40 88888.00 2008-04-02 03:42:58.906 093 18239.32 72.03 52541.34 88888.00 2008-04-02 03:42:59.406 093 18239.32 72.06 52541.34 88888.00 2008-04-02 03:42:59.906 093 18239.26 72.17 52541.39 88888.00 2008-04-02 03:43:00.406 093 18239.19 72.18 52541.39 88888.00 2008-04-02 03:43:00.906 093 18239.14 72.07 52541.38 88888.00 2008-04-02 03:43:01.406 093 18239.21 72.09 52541.42 88888.00 2008-04-02 03:43:01.906 093 18239.32 72.14 52541.41 88888.00 2008-04-02 03:43:02.406 093 18239.38 72.20 52541.38 88888.00 2008-04-02 03:43:02.906 093 18239.36 72.24 52541.35 88888.00 2008-04-02 03:43:03.406 093 18239.40 72.32 52541.36 88888.00 2008-04-02 03:43:03.906 093 18239.26 72.32 52541.42 88888.00 2008-04-02 03:43:04.406 093 18239.25 72.29 52541.45 88888.00 2008-04-02 03:43:04.906 093 18239.30 72.30 52541.48 88888.00 2008-04-02 03:43:05.406 093 18239.27 72.25 52541.44 88888.00 2008-04-02 03:43:05.906 093 18239.23 72.13 52541.30 88888.00 2008-04-02 03:43:06.406 093 18239.40 72.20 52541.32 88888.00 2008-04-02 03:43:06.906 093 18239.39 72.26 52541.41 88888.00 2008-04-02 03:43:07.406 093 18239.42 72.34 52541.50 88888.00 2008-04-02 03:43:07.906 093 18239.50 72.38 52541.54 88888.00 2008-04-02 03:43:08.406 093 18239.50 72.44 52541.48 88888.00 2008-04-02 03:43:08.906 093 18239.55 72.41 52541.52 88888.00 2008-04-02 03:43:09.406 093 18239.74 72.41 52541.54 88888.00 2008-04-02 03:43:09.906 093 18239.70 72.42 52541.45 88888.00 2008-04-02 03:43:10.406 093 18239.72 72.45 52541.45 88888.00 2008-04-02 03:43:10.906 093 18239.68 72.48 52541.51 88888.00 2008-04-02 03:43:11.406 093 18239.62 72.44 52541.47 88888.00 2008-04-02 03:43:11.906 093 18239.55 72.45 52541.54 88888.00 2008-04-02 03:43:12.406 093 18239.57 72.54 52541.54 88888.00 2008-04-02 03:43:12.906 093 18239.64 72.56 52541.51 88888.00 2008-04-02 03:43:13.406 093 18239.62 72.56 52541.48 88888.00 2008-04-02 03:43:13.906 093 18239.77 72.59 52541.44 88888.00 2008-04-02 03:43:14.406 093 18239.73 72.51 52541.52 88888.00 2008-04-02 03:43:14.906 093 18239.75 72.34 52541.41 88888.00 2008-04-02 03:43:15.406 093 18239.79 72.23 52541.29 88888.00 2008-04-02 03:43:15.906 093 18239.68 72.24 52541.44 88888.00 2008-04-02 03:43:16.406 093 18239.60 72.37 52541.46 88888.00 2008-04-02 03:43:16.906 093 18239.64 72.53 52541.55 88888.00 2008-04-02 03:43:17.406 093 18239.63 72.53 52541.56 88888.00 2008-04-02 03:43:17.906 093 18239.64 72.58 52541.59 88888.00 2008-04-02 03:43:18.406 093 18239.59 72.63 52541.58 88888.00 2008-04-02 03:43:18.906 093 18239.58 72.62 52541.44 88888.00 2008-04-02 03:43:19.406 093 18239.60 72.64 52541.46 88888.00 2008-04-02 03:43:19.906 093 18239.61 72.68 52541.42 88888.00 2008-04-02 03:43:20.406 093 18239.66 72.71 52541.52 88888.00 2008-04-02 03:43:20.906 093 18239.72 72.70 52541.50 88888.00 2008-04-02 03:43:21.406 093 18239.70 72.44 52541.36 88888.00 2008-04-02 03:43:21.906 093 18239.69 72.42 52541.33 88888.00 2008-04-02 03:43:22.406 093 18239.71 72.58 52541.23 88888.00 2008-04-02 03:43:22.906 093 18239.83 72.72 52541.24 88888.00 2008-04-02 03:43:23.406 093 18239.79 72.74 52541.33 88888.00 2008-04-02 03:43:23.906 093 18239.73 72.65 52541.43 88888.00 2008-04-02 03:43:24.406 093 18239.80 72.55 52541.51 88888.00 2008-04-02 03:43:24.906 093 18239.91 72.51 52541.51 88888.00 2008-04-02 03:43:25.406 093 18240.03 72.51 52541.55 88888.00 2008-04-02 03:43:25.906 093 18240.04 72.56 52541.51 88888.00 2008-04-02 03:43:26.406 093 18240.07 72.40 52541.35 88888.00 2008-04-02 03:43:26.906 093 18240.23 72.20 52541.17 88888.00 2008-04-02 03:43:27.406 093 18240.12 72.12 52541.12 88888.00 2008-04-02 03:43:27.906 093 18240.09 72.13 52541.24 88888.00 2008-04-02 03:43:28.406 093 18240.14 72.12 52541.31 88888.00 2008-04-02 03:43:28.906 093 18240.25 72.20 52541.27 88888.00 2008-04-02 03:43:29.406 093 18240.27 72.15 52541.27 88888.00 2008-04-02 03:43:29.906 093 18240.27 72.09 52541.21 88888.00 2008-04-02 03:43:30.406 093 18240.17 72.04 52541.15 88888.00 2008-04-02 03:43:30.906 093 18240.06 72.08 52541.22 88888.00 2008-04-02 03:43:31.406 093 18239.99 72.08 52541.22 88888.00 2008-04-02 03:43:31.906 093 18240.02 72.07 52541.12 88888.00 2008-04-02 03:43:32.406 093 18240.10 72.04 52541.21 88888.00 2008-04-02 03:43:32.906 093 18240.07 72.12 52541.18 88888.00 2008-04-02 03:43:33.406 093 18240.10 72.12 52541.30 88888.00 2008-04-02 03:43:33.906 093 18240.18 72.12 52541.31 88888.00 2008-04-02 03:43:34.406 093 18240.24 72.11 52541.40 88888.00 2008-04-02 03:43:34.906 093 18240.19 72.14 52541.44 88888.00 2008-04-02 03:43:35.406 093 18240.05 72.16 52541.34 88888.00 2008-04-02 03:43:35.906 093 18240.06 72.17 52541.39 88888.00 2008-04-02 03:43:36.406 093 18240.05 72.10 52541.43 88888.00 2008-04-02 03:43:36.906 093 18240.14 72.06 52541.46 88888.00 2008-04-02 03:43:37.406 093 18240.22 72.09 52541.43 88888.00 2008-04-02 03:43:37.906 093 18240.30 72.11 52541.31 88888.00 2008-04-02 03:43:38.406 093 18240.16 72.11 52541.26 88888.00 2008-04-02 03:43:38.906 093 18240.03 72.04 52541.19 88888.00 2008-04-02 03:43:39.406 093 18239.96 72.01 52541.17 88888.00 2008-04-02 03:43:39.906 093 18240.01 71.95 52541.18 88888.00 2008-04-02 03:43:40.406 093 18239.86 71.95 52541.12 88888.00 2008-04-02 03:43:40.906 093 18239.88 71.99 52541.06 88888.00 2008-04-02 03:43:41.406 093 18239.96 72.00 52541.23 88888.00 2008-04-02 03:43:41.906 093 18240.02 71.98 52541.23 88888.00 2008-04-02 03:43:42.406 093 18240.02 72.00 52541.11 88888.00 2008-04-02 03:43:42.906 093 18240.02 72.08 52541.10 88888.00 2008-04-02 03:43:43.406 093 18240.05 72.14 52541.17 88888.00 2008-04-02 03:43:43.906 093 18239.96 72.12 52541.13 88888.00 2008-04-02 03:43:44.406 093 18239.92 72.09 52541.13 88888.00 2008-04-02 03:43:44.906 093 18239.94 72.10 52541.24 88888.00 2008-04-02 03:43:45.406 093 18239.97 72.03 52541.24 88888.00 2008-04-02 03:43:45.906 093 18240.05 71.86 52541.15 88888.00 2008-04-02 03:43:46.406 093 18239.94 71.86 52541.24 88888.00 2008-04-02 03:43:46.906 093 18239.91 71.78 52541.36 88888.00 2008-04-02 03:43:47.406 093 18239.88 71.76 52541.29 88888.00 2008-04-02 03:43:47.906 093 18239.84 71.80 52541.32 88888.00 2008-04-02 03:43:48.406 093 18239.92 71.74 52541.33 88888.00 2008-04-02 03:43:48.906 093 18239.96 71.74 52541.21 88888.00 2008-04-02 03:43:49.406 093 18239.96 71.78 52541.20 88888.00 2008-04-02 03:43:49.906 093 18240.04 71.75 52541.23 88888.00 2008-04-02 03:43:50.406 093 18240.01 71.74 52541.19 88888.00 2008-04-02 03:43:50.906 093 18240.06 71.77 52541.15 88888.00 2008-04-02 03:43:51.406 093 18240.05 71.74 52541.12 88888.00 2008-04-02 03:43:51.906 093 18239.97 71.77 52541.23 88888.00 2008-04-02 03:43:52.406 093 18239.79 71.75 52541.24 88888.00 2008-04-02 03:43:52.906 093 18239.80 71.77 52541.19 88888.00 2008-04-02 03:43:53.406 093 18239.81 71.86 52541.33 88888.00 2008-04-02 03:43:53.906 093 18239.85 71.89 52541.38 88888.00 2008-04-02 03:43:54.406 093 18239.84 71.82 52541.27 88888.00 2008-04-02 03:43:54.906 093 18239.90 71.75 52541.28 88888.00 2008-04-02 03:43:55.406 093 18239.90 71.88 52541.27 88888.00 2008-04-02 03:43:55.906 093 18239.85 72.00 52541.23 88888.00 2008-04-02 03:43:56.406 093 18239.83 72.01 52541.23 88888.00 2008-04-02 03:43:56.906 093 18239.82 71.99 52541.40 88888.00 2008-04-02 03:43:57.406 093 18239.79 71.86 52541.40 88888.00 2008-04-02 03:43:57.906 093 18239.75 71.68 52541.39 88888.00 2008-04-02 03:43:58.406 093 18239.79 71.66 52541.36 88888.00 2008-04-02 03:43:58.906 093 18239.70 71.64 52541.33 88888.00 2008-04-02 03:43:59.406 093 18239.70 71.63 52541.30 88888.00 2008-04-02 03:43:59.906 093 18239.84 71.62 52541.31 88888.00 2008-04-02 03:44:00.406 093 18239.86 71.62 52541.24 88888.00 2008-04-02 03:44:00.906 093 18239.77 71.67 52541.07 88888.00 2008-04-02 03:44:01.406 093 18239.80 71.63 52541.08 88888.00 2008-04-02 03:44:01.906 093 18239.81 71.54 52541.15 88888.00 2008-04-02 03:44:02.406 093 18239.71 71.54 52541.09 88888.00 2008-04-02 03:44:02.906 093 18239.65 71.53 52541.09 88888.00 2008-04-02 03:44:03.406 093 18239.64 71.51 52541.08 88888.00 2008-04-02 03:44:03.906 093 18239.72 71.59 52540.99 88888.00 2008-04-02 03:44:04.406 093 18239.61 71.58 52541.00 88888.00 2008-04-02 03:44:04.906 093 18239.54 71.61 52541.01 88888.00 2008-04-02 03:44:05.406 093 18239.51 71.52 52540.98 88888.00 2008-04-02 03:44:05.906 093 18239.61 71.44 52541.05 88888.00 2008-04-02 03:44:06.406 093 18239.68 71.48 52541.04 88888.00 2008-04-02 03:44:06.906 093 18239.73 71.49 52541.06 88888.00 2008-04-02 03:44:07.406 093 18239.64 71.48 52541.05 88888.00 2008-04-02 03:44:07.906 093 18239.63 71.44 52541.08 88888.00 2008-04-02 03:44:08.406 093 18239.62 71.48 52541.16 88888.00 2008-04-02 03:44:08.906 093 18239.63 71.52 52541.15 88888.00 2008-04-02 03:44:09.406 093 18239.75 71.46 52540.98 88888.00 2008-04-02 03:44:09.906 093 18239.80 71.40 52540.93 88888.00 2008-04-02 03:44:10.406 093 18239.83 71.37 52541.08 88888.00 2008-04-02 03:44:10.906 093 18239.79 71.40 52541.20 88888.00 2008-04-02 03:44:11.406 093 18239.68 71.32 52541.30 88888.00 2008-04-02 03:44:11.906 093 18239.79 71.35 52541.39 88888.00 2008-04-02 03:44:12.406 093 18239.79 71.37 52541.29 88888.00 2008-04-02 03:44:12.906 093 18239.73 71.36 52541.22 88888.00 2008-04-02 03:44:13.406 093 18239.73 71.34 52541.19 88888.00 2008-04-02 03:44:13.906 093 18239.79 71.33 52541.07 88888.00 2008-04-02 03:44:14.406 093 18239.83 71.34 52540.97 88888.00 2008-04-02 03:44:14.906 093 18239.90 71.34 52540.99 88888.00 2008-04-02 03:44:15.406 093 18239.86 71.32 52540.93 88888.00 2008-04-02 03:44:15.906 093 18239.83 71.30 52540.89 88888.00 2008-04-02 03:44:16.406 093 18239.77 71.24 52540.87 88888.00 2008-04-02 03:44:16.906 093 18239.70 71.24 52540.83 88888.00 2008-04-02 03:44:17.406 093 18239.75 71.33 52540.85 88888.00 2008-04-02 03:44:17.906 093 18239.84 71.44 52540.89 88888.00 2008-04-02 03:44:18.406 093 18239.87 71.40 52540.96 88888.00 2008-04-02 03:44:18.906 093 18239.76 71.39 52541.03 88888.00 2008-04-02 03:44:19.406 093 18239.85 71.42 52540.90 88888.00 2008-04-02 03:44:19.906 093 18239.85 71.37 52540.90 88888.00 2008-04-02 03:44:20.406 093 18239.84 71.26 52540.94 88888.00 2008-04-02 03:44:20.906 093 18239.79 71.20 52541.07 88888.00 2008-04-02 03:44:21.406 093 18239.76 71.11 52541.22 88888.00 2008-04-02 03:44:21.906 093 18239.75 71.13 52541.29 88888.00 2008-04-02 03:44:22.406 093 18239.83 71.08 52541.26 88888.00 2008-04-02 03:44:22.906 093 18239.91 71.07 52541.34 88888.00 2008-04-02 03:44:23.406 093 18239.95 71.12 52541.31 88888.00 2008-04-02 03:44:23.906 093 18239.87 71.05 52541.31 88888.00 2008-04-02 03:44:24.406 093 18239.80 71.12 52541.32 88888.00 2008-04-02 03:44:24.906 093 18239.81 71.15 52541.34 88888.00 2008-04-02 03:44:25.406 093 18239.79 71.04 52541.29 88888.00 2008-04-02 03:44:25.906 093 18239.71 71.05 52541.28 88888.00 2008-04-02 03:44:26.406 093 18239.71 71.04 52541.34 88888.00 2008-04-02 03:44:26.906 093 18239.77 71.19 52541.39 88888.00 2008-04-02 03:44:27.406 093 18239.84 71.17 52541.28 88888.00 2008-04-02 03:44:27.906 093 18239.84 71.05 52541.21 88888.00 2008-04-02 03:44:28.406 093 18239.91 71.00 52541.13 88888.00 2008-04-02 03:44:28.906 093 18239.83 71.13 52541.07 88888.00 2008-04-02 03:44:29.406 093 18239.87 71.24 52541.11 88888.00 2008-04-02 03:44:29.906 093 18239.85 71.21 52541.11 88888.00 2008-04-02 03:44:30.406 093 18239.80 71.20 52541.11 88888.00 2008-04-02 03:44:30.906 093 18239.95 71.21 52541.23 88888.00 2008-04-02 03:44:31.406 093 18240.05 71.19 52541.24 88888.00 2008-04-02 03:44:31.906 093 18239.95 71.15 52541.24 88888.00 2008-04-02 03:44:32.406 093 18239.90 71.15 52541.31 88888.00 2008-04-02 03:44:32.906 093 18239.79 71.15 52541.28 88888.00 2008-04-02 03:44:33.406 093 18239.72 71.13 52541.13 88888.00 2008-04-02 03:44:33.906 093 18239.74 71.08 52541.13 88888.00 2008-04-02 03:44:34.406 093 18239.91 71.05 52541.13 88888.00 2008-04-02 03:44:34.906 093 18240.05 71.10 52541.16 88888.00 2008-04-02 03:44:35.406 093 18240.15 71.08 52541.21 88888.00 2008-04-02 03:44:35.906 093 18240.06 71.01 52541.15 88888.00 2008-04-02 03:44:36.406 093 18239.99 71.07 52541.11 88888.00 2008-04-02 03:44:36.906 093 18240.13 70.96 52540.97 88888.00 2008-04-02 03:44:37.406 093 18240.23 70.82 52540.96 88888.00 2008-04-02 03:44:37.906 093 18240.28 70.95 52541.01 88888.00 2008-04-02 03:44:38.406 093 18240.14 71.02 52540.94 88888.00 2008-04-02 03:44:38.906 093 18240.14 70.92 52540.90 88888.00 2008-04-02 03:44:39.406 093 18240.13 70.70 52540.90 88888.00 2008-04-02 03:44:39.906 093 18240.17 70.62 52540.94 88888.00 2008-04-02 03:44:40.406 093 18240.20 70.54 52541.07 88888.00 2008-04-02 03:44:40.906 093 18240.20 70.53 52541.01 88888.00 2008-04-02 03:44:41.406 093 18240.22 70.56 52540.93 88888.00 2008-04-02 03:44:41.906 093 18240.26 70.59 52541.01 88888.00 2008-04-02 03:44:42.406 093 18240.28 70.69 52540.99 88888.00 2008-04-02 03:44:42.906 093 18240.22 70.81 52540.93 88888.00 2008-04-02 03:44:43.406 093 18240.39 70.74 52540.99 88888.00 2008-04-02 03:44:43.906 093 18240.47 70.71 52541.07 88888.00 2008-04-02 03:44:44.406 093 18240.53 70.75 52541.13 88888.00 2008-04-02 03:44:44.906 093 18240.53 70.78 52541.10 88888.00 2008-04-02 03:44:45.406 093 18240.63 70.84 52541.07 88888.00 2008-04-02 03:44:45.906 093 18240.60 70.76 52541.01 88888.00 2008-04-02 03:44:46.406 093 18240.61 70.84 52541.04 88888.00 2008-04-02 03:44:46.906 093 18240.78 70.96 52541.07 88888.00 2008-04-02 03:44:47.406 093 18240.89 71.00 52540.95 88888.00 2008-04-02 03:44:47.906 093 18240.98 70.94 52540.83 88888.00 2008-04-02 03:44:48.406 093 18240.98 70.91 52540.89 88888.00 2008-04-02 03:44:48.906 093 18241.00 70.89 52540.88 88888.00 2008-04-02 03:44:49.406 093 18240.92 70.86 52540.80 88888.00 2008-04-02 03:44:49.906 093 18240.86 70.91 52540.76 88888.00 2008-04-02 03:44:50.406 093 18240.91 70.85 52540.78 88888.00 2008-04-02 03:44:50.906 093 18240.92 70.78 52540.87 88888.00 2008-04-02 03:44:51.406 093 18240.99 70.83 52540.86 88888.00 2008-04-02 03:44:51.906 093 18241.06 70.71 52541.03 88888.00 2008-04-02 03:44:52.406 093 18241.01 70.53 52541.00 88888.00 2008-04-02 03:44:52.906 093 18241.11 70.57 52540.85 88888.00 2008-04-02 03:44:53.406 093 18241.05 70.53 52540.90 88888.00 2008-04-02 03:44:53.906 093 18241.00 70.56 52540.88 88888.00 2008-04-02 03:44:54.406 093 18241.03 70.55 52540.82 88888.00 2008-04-02 03:44:54.906 093 18241.02 70.46 52540.83 88888.00 2008-04-02 03:44:55.406 093 18240.99 70.70 52540.69 88888.00 2008-04-02 03:44:55.906 093 18241.04 70.78 52540.73 88888.00 2008-04-02 03:44:56.406 093 18241.17 70.82 52540.77 88888.00 2008-04-02 03:44:56.906 093 18241.15 70.87 52540.75 88888.00 2008-04-02 03:44:57.406 093 18241.21 70.89 52540.81 88888.00 2008-04-02 03:44:57.906 093 18241.20 70.94 52540.84 88888.00 2008-04-02 03:44:58.406 093 18241.17 70.99 52540.85 88888.00 2008-04-02 03:44:58.906 093 18241.25 71.01 52541.01 88888.00 2008-04-02 03:44:59.406 093 18241.23 70.89 52541.08 88888.00 2008-04-02 03:44:59.906 093 18241.23 70.90 52541.07 88888.00 2008-04-02 03:45:00.406 093 18241.18 70.86 52541.08 88888.00 2008-04-02 03:45:00.906 093 18241.16 70.84 52541.06 88888.00 2008-04-02 03:45:01.406 093 18241.06 70.90 52540.98 88888.00 2008-04-02 03:45:01.906 093 18240.99 70.86 52541.00 88888.00 2008-04-02 03:45:02.406 093 18241.03 70.94 52540.96 88888.00 2008-04-02 03:45:02.906 093 18241.09 71.00 52541.00 88888.00 2008-04-02 03:45:03.406 093 18241.10 70.90 52541.05 88888.00 2008-04-02 03:45:03.906 093 18241.07 70.84 52541.04 88888.00 2008-04-02 03:45:04.406 093 18241.11 70.85 52541.10 88888.00 2008-04-02 03:45:04.906 093 18240.99 70.85 52541.03 88888.00 2008-04-02 03:45:05.406 093 18240.92 70.86 52540.99 88888.00 2008-04-02 03:45:05.906 093 18240.89 70.84 52540.99 88888.00 2008-04-02 03:45:06.406 093 18240.95 70.78 52540.98 88888.00 2008-04-02 03:45:06.906 093 18241.04 70.81 52540.97 88888.00 2008-04-02 03:45:07.406 093 18241.12 70.86 52541.00 88888.00 2008-04-02 03:45:07.906 093 18241.18 70.89 52540.96 88888.00 2008-04-02 03:45:08.406 093 18240.99 70.85 52540.88 88888.00 2008-04-02 03:45:08.906 093 18240.96 70.81 52540.93 88888.00 2008-04-02 03:45:09.406 093 18240.95 70.79 52541.01 88888.00 2008-04-02 03:45:09.906 093 18240.95 70.85 52540.94 88888.00 2008-04-02 03:45:10.406 093 18240.99 70.85 52540.92 88888.00 2008-04-02 03:45:10.906 093 18240.91 70.85 52540.86 88888.00 2008-04-02 03:45:11.406 093 18240.95 70.90 52540.86 88888.00 2008-04-02 03:45:11.906 093 18241.01 70.89 52540.87 88888.00 2008-04-02 03:45:12.406 093 18240.99 70.91 52540.84 88888.00 2008-04-02 03:45:12.906 093 18240.88 70.91 52540.83 88888.00 2008-04-02 03:45:13.406 093 18240.80 70.97 52540.85 88888.00 2008-04-02 03:45:13.906 093 18240.88 71.00 52540.77 88888.00 2008-04-02 03:45:14.406 093 18240.85 71.04 52540.73 88888.00 2008-04-02 03:45:14.906 093 18240.90 71.11 52540.81 88888.00 2008-04-02 03:45:15.406 093 18240.95 71.13 52540.92 88888.00 2008-04-02 03:45:15.906 093 18240.96 71.06 52540.88 88888.00 2008-04-02 03:45:16.406 093 18240.80 71.09 52540.87 88888.00 2008-04-02 03:45:16.906 093 18240.77 71.09 52540.86 88888.00 2008-04-02 03:45:17.406 093 18240.81 71.07 52540.87 88888.00 2008-04-02 03:45:17.906 093 18240.82 71.03 52541.00 88888.00 2008-04-02 03:45:18.406 093 18240.67 71.03 52541.04 88888.00 2008-04-02 03:45:18.906 093 18240.69 71.11 52540.94 88888.00 2008-04-02 03:45:19.406 093 18240.74 71.18 52540.97 88888.00 2008-04-02 03:45:19.906 093 18240.70 71.16 52540.95 88888.00 2008-04-02 03:45:20.406 093 18240.61 71.17 52540.93 88888.00 2008-04-02 03:45:20.906 093 18240.69 71.19 52540.83 88888.00 2008-04-02 03:45:21.406 093 18240.59 71.10 52540.81 88888.00 2008-04-02 03:45:21.906 093 18240.59 70.92 52540.78 88888.00 2008-04-02 03:45:22.406 093 18240.62 70.84 52540.83 88888.00 2008-04-02 03:45:22.906 093 18240.50 70.82 52540.85 88888.00 2008-04-02 03:45:23.406 093 18240.59 70.77 52540.82 88888.00 2008-04-02 03:45:23.906 093 18240.59 70.81 52540.73 88888.00 2008-04-02 03:45:24.406 093 18240.58 71.06 52540.80 88888.00 2008-04-02 03:45:24.906 093 18240.53 71.30 52540.85 88888.00 2008-04-02 03:45:25.406 093 18240.55 71.25 52540.85 88888.00 2008-04-02 03:45:25.906 093 18240.59 71.12 52540.88 88888.00 2008-04-02 03:45:26.406 093 18240.55 71.22 52540.78 88888.00 2008-04-02 03:45:26.906 093 18240.50 71.16 52540.82 88888.00 2008-04-02 03:45:27.406 093 18240.36 71.21 52540.83 88888.00 2008-04-02 03:45:27.906 093 18240.38 71.24 52540.88 88888.00 2008-04-02 03:45:28.406 093 18240.49 71.30 52540.72 88888.00 2008-04-02 03:45:28.906 093 18240.52 71.36 52540.69 88888.00 2008-04-02 03:45:29.406 093 18240.50 71.21 52540.85 88888.00 2008-04-02 03:45:29.906 093 18240.51 71.09 52540.82 88888.00 2008-04-02 03:45:30.406 093 18240.49 71.14 52540.82 88888.00 2008-04-02 03:45:30.906 093 18240.48 71.15 52540.68 88888.00 2008-04-02 03:45:31.406 093 18240.42 71.19 52540.68 88888.00 2008-04-02 03:45:31.906 093 18240.48 71.14 52540.86 88888.00 2008-04-02 03:45:32.406 093 18240.44 71.02 52540.84 88888.00 2008-04-02 03:45:32.906 093 18240.38 71.04 52540.92 88888.00 2008-04-02 03:45:33.406 093 18240.28 71.15 52540.97 88888.00 2008-04-02 03:45:33.906 093 18240.38 71.17 52540.87 88888.00 2008-04-02 03:45:34.406 093 18240.38 71.14 52540.84 88888.00 2008-04-02 03:45:34.906 093 18240.35 71.22 52540.81 88888.00 2008-04-02 03:45:35.406 093 18240.30 71.28 52540.90 88888.00 2008-04-02 03:45:35.906 093 18240.24 71.25 52540.86 88888.00 2008-04-02 03:45:36.406 093 18240.34 71.26 52540.75 88888.00 2008-04-02 03:45:36.906 093 18240.45 71.29 52540.81 88888.00 2008-04-02 03:45:37.406 093 18240.47 71.29 52540.94 88888.00 2008-04-02 03:45:37.906 093 18240.49 71.25 52540.96 88888.00 2008-04-02 03:45:38.406 093 18240.47 71.31 52540.77 88888.00 2008-04-02 03:45:38.906 093 18240.45 71.37 52540.81 88888.00 2008-04-02 03:45:39.406 093 18240.50 71.37 52540.78 88888.00 2008-04-02 03:45:39.906 093 18240.49 71.53 52540.63 88888.00 2008-04-02 03:45:40.406 093 18240.39 71.69 52540.75 88888.00 2008-04-02 03:45:40.906 093 18240.34 71.55 52540.89 88888.00 2008-04-02 03:45:41.406 093 18240.29 71.63 52540.86 88888.00 2008-04-02 03:45:41.906 093 18240.39 71.65 52540.83 88888.00 2008-04-02 03:45:42.406 093 18240.41 71.55 52540.90 88888.00 2008-04-02 03:45:42.906 093 18240.40 71.49 52540.96 88888.00 2008-04-02 03:45:43.406 093 18240.39 71.56 52540.89 88888.00 2008-04-02 03:45:43.906 093 18240.33 71.77 52540.99 88888.00 2008-04-02 03:45:44.406 093 18240.28 71.96 52541.05 88888.00 2008-04-02 03:45:44.906 093 18240.36 71.89 52541.07 88888.00 2008-04-02 03:45:45.406 093 18240.42 71.77 52541.07 88888.00 2008-04-02 03:45:45.906 093 18240.48 71.84 52541.09 88888.00 2008-04-02 03:45:46.406 093 18240.42 71.86 52541.11 88888.00 2008-04-02 03:45:46.906 093 18240.50 71.92 52541.13 88888.00 2008-04-02 03:45:47.406 093 18240.60 71.89 52541.05 88888.00 2008-04-02 03:45:47.906 093 18240.62 71.80 52541.03 88888.00 2008-04-02 03:45:48.406 093 18240.55 71.76 52540.96 88888.00 2008-04-02 03:45:48.906 093 18240.50 71.68 52540.93 88888.00 2008-04-02 03:45:49.406 093 18240.50 71.65 52540.98 88888.00 2008-04-02 03:45:49.906 093 18240.51 71.83 52540.98 88888.00 2008-04-02 03:45:50.406 093 18240.50 71.85 52540.99 88888.00 2008-04-02 03:45:50.906 093 18240.57 71.88 52540.96 88888.00 2008-04-02 03:45:51.406 093 18240.62 71.94 52540.96 88888.00 2008-04-02 03:45:51.906 093 18240.69 71.99 52540.95 88888.00 2008-04-02 03:45:52.406 093 18240.67 72.00 52540.96 88888.00 2008-04-02 03:45:52.906 093 18240.70 71.91 52540.93 88888.00 2008-04-02 03:45:53.406 093 18240.58 71.94 52540.84 88888.00 2008-04-02 03:45:53.906 093 18240.62 71.96 52540.81 88888.00 2008-04-02 03:45:54.406 093 18240.72 72.02 52540.81 88888.00 2008-04-02 03:45:54.906 093 18240.72 72.00 52540.80 88888.00 2008-04-02 03:45:55.406 093 18240.75 71.95 52540.83 88888.00 2008-04-02 03:45:55.906 093 18240.78 71.88 52540.85 88888.00 2008-04-02 03:45:56.406 093 18240.84 71.91 52540.87 88888.00 2008-04-02 03:45:56.906 093 18240.80 71.98 52540.90 88888.00 2008-04-02 03:45:57.406 093 18240.82 72.00 52540.85 88888.00 2008-04-02 03:45:57.906 093 18240.83 71.95 52540.93 88888.00 2008-04-02 03:45:58.406 093 18240.92 71.91 52541.04 88888.00 2008-04-02 03:45:58.906 093 18240.89 71.94 52540.99 88888.00 2008-04-02 03:45:59.406 093 18240.94 72.01 52540.93 88888.00 2008-04-02 03:45:59.906 093 18240.91 72.02 52540.81 88888.00 2008-04-02 03:46:00.406 093 18240.82 72.07 52540.92 88888.00 2008-04-02 03:46:00.906 093 18240.86 72.10 52540.99 88888.00 2008-04-02 03:46:01.406 093 18240.89 72.11 52540.96 88888.00 2008-04-02 03:46:01.906 093 18240.78 72.11 52540.93 88888.00 2008-04-02 03:46:02.406 093 18240.83 72.14 52540.93 88888.00 2008-04-02 03:46:02.906 093 18241.01 72.14 52540.84 88888.00 2008-04-02 03:46:03.406 093 18241.07 72.12 52540.77 88888.00 2008-04-02 03:46:03.906 093 18241.09 72.09 52540.71 88888.00 2008-04-02 03:46:04.406 093 18241.11 72.07 52540.70 88888.00 2008-04-02 03:46:04.906 093 18241.22 72.14 52540.69 88888.00 2008-04-02 03:46:05.406 093 18241.18 72.30 52540.70 88888.00 2008-04-02 03:46:05.906 093 18241.12 72.26 52540.73 88888.00 2008-04-02 03:46:06.406 093 18241.20 72.20 52540.70 88888.00 2008-04-02 03:46:06.906 093 18241.10 72.18 52540.63 88888.00 2008-04-02 03:46:07.406 093 18241.16 72.15 52540.72 88888.00 2008-04-02 03:46:07.906 093 18241.12 72.12 52540.81 88888.00 2008-04-02 03:46:08.406 093 18241.11 72.12 52540.77 88888.00 2008-04-02 03:46:08.906 093 18241.18 72.07 52540.70 88888.00 2008-04-02 03:46:09.406 093 18241.18 72.10 52540.72 88888.00 2008-04-02 03:46:09.906 093 18241.23 72.06 52540.78 88888.00 2008-04-02 03:46:10.406 093 18241.29 72.06 52540.71 88888.00 2008-04-02 03:46:10.906 093 18241.32 72.08 52540.82 88888.00 2008-04-02 03:46:11.406 093 18241.16 72.06 52540.90 88888.00 2008-04-02 03:46:11.906 093 18241.20 72.03 52540.96 88888.00 2008-04-02 03:46:12.406 093 18241.25 72.05 52541.00 88888.00 2008-04-02 03:46:12.906 093 18241.12 72.16 52540.90 88888.00 2008-04-02 03:46:13.406 093 18241.06 72.19 52540.83 88888.00 2008-04-02 03:46:13.906 093 18241.06 72.12 52540.87 88888.00 2008-04-02 03:46:14.406 093 18241.05 72.07 52540.89 88888.00 2008-04-02 03:46:14.906 093 18241.12 72.09 52540.81 88888.00 2008-04-02 03:46:15.406 093 18241.15 72.10 52540.70 88888.00 2008-04-02 03:46:15.906 093 18241.15 72.08 52540.78 88888.00 2008-04-02 03:46:16.406 093 18241.15 72.13 52540.66 88888.00 2008-04-02 03:46:16.906 093 18241.11 72.05 52540.69 88888.00 2008-04-02 03:46:17.406 093 18240.98 72.15 52540.69 88888.00 2008-04-02 03:46:17.906 093 18241.03 72.35 52540.72 88888.00 2008-04-02 03:46:18.406 093 18241.00 72.42 52540.71 88888.00 2008-04-02 03:46:18.906 093 18240.94 72.48 52540.77 88888.00 2008-04-02 03:46:19.406 093 18240.95 72.54 52540.83 88888.00 2008-04-02 03:46:19.906 093 18241.00 72.53 52540.75 88888.00 2008-04-02 03:46:20.406 093 18241.00 72.54 52540.74 88888.00 2008-04-02 03:46:20.906 093 18240.96 72.56 52540.69 88888.00 2008-04-02 03:46:21.406 093 18241.03 72.62 52540.62 88888.00 2008-04-02 03:46:21.906 093 18241.02 72.57 52540.69 88888.00 2008-04-02 03:46:22.406 093 18240.91 72.58 52540.77 88888.00 2008-04-02 03:46:22.906 093 18240.84 72.66 52540.78 88888.00 2008-04-02 03:46:23.406 093 18240.85 72.72 52540.81 88888.00 2008-04-02 03:46:23.906 093 18240.73 72.67 52540.78 88888.00 2008-04-02 03:46:24.406 093 18240.77 72.69 52540.80 88888.00 2008-04-02 03:46:24.906 093 18240.79 72.78 52540.71 88888.00 2008-04-02 03:46:25.406 093 18240.64 72.52 52540.75 88888.00 2008-04-02 03:46:25.906 093 18240.73 72.55 52540.84 88888.00 2008-04-02 03:46:26.406 093 18240.88 72.71 52540.83 88888.00 2008-04-02 03:46:26.906 093 18240.88 72.78 52540.70 88888.00 2008-04-02 03:46:27.406 093 18240.89 72.81 52540.64 88888.00 2008-04-02 03:46:27.906 093 18240.86 72.75 52540.71 88888.00 2008-04-02 03:46:28.406 093 18240.84 72.76 52540.81 88888.00 2008-04-02 03:46:28.906 093 18240.85 72.74 52540.73 88888.00 2008-04-02 03:46:29.406 093 18240.95 72.73 52540.72 88888.00 2008-04-02 03:46:29.906 093 18240.98 72.75 52540.73 88888.00 2008-04-02 03:46:30.406 093 18240.94 72.83 52540.63 88888.00 2008-04-02 03:46:30.906 093 18240.96 72.87 52540.70 88888.00 2008-04-02 03:46:31.406 093 18241.10 72.86 52540.63 88888.00 2008-04-02 03:46:31.906 093 18241.20 72.86 52540.72 88888.00 2008-04-02 03:46:32.406 093 18241.22 72.98 52540.69 88888.00 2008-04-02 03:46:32.906 093 18241.26 72.92 52540.61 88888.00 2008-04-02 03:46:33.406 093 18241.21 72.84 52540.48 88888.00 2008-04-02 03:46:33.906 093 18241.16 72.90 52540.61 88888.00 2008-04-02 03:46:34.406 093 18241.12 72.84 52540.65 88888.00 2008-04-02 03:46:34.906 093 18241.16 72.84 52540.66 88888.00 2008-04-02 03:46:35.406 093 18241.14 72.89 52540.63 88888.00 2008-04-02 03:46:35.906 093 18241.15 72.92 52540.72 88888.00 2008-04-02 03:46:36.406 093 18241.11 72.95 52540.75 88888.00 2008-04-02 03:46:36.906 093 18241.18 72.91 52540.66 88888.00 2008-04-02 03:46:37.406 093 18241.24 72.86 52540.65 88888.00 2008-04-02 03:46:37.906 093 18241.16 72.87 52540.62 88888.00 2008-04-02 03:46:38.406 093 18241.22 72.81 52540.61 88888.00 2008-04-02 03:46:38.906 093 18241.28 72.82 52540.68 88888.00 2008-04-02 03:46:39.406 093 18241.22 72.77 52540.72 88888.00 2008-04-02 03:46:39.906 093 18241.27 72.74 52540.61 88888.00 2008-04-02 03:46:40.406 093 18241.33 72.63 52540.71 88888.00 2008-04-02 03:46:40.906 093 18241.34 72.61 52540.81 88888.00 2008-04-02 03:46:41.406 093 18241.27 72.56 52540.90 88888.00 2008-04-02 03:46:41.906 093 18241.38 72.48 52540.93 88888.00 2008-04-02 03:46:42.406 093 18241.46 72.45 52541.01 88888.00 2008-04-02 03:46:42.906 093 18241.54 72.46 52541.09 88888.00 2008-04-02 03:46:43.406 093 18241.56 72.40 52540.99 88888.00 2008-04-02 03:46:43.906 093 18241.50 72.34 52540.95 88888.00 2008-04-02 03:46:44.406 093 18241.61 72.41 52540.93 88888.00 2008-04-02 03:46:44.906 093 18241.71 72.51 52540.85 88888.00 2008-04-02 03:46:45.406 093 18241.58 72.61 52540.74 88888.00 2008-04-02 03:46:45.906 093 18241.57 72.69 52540.64 88888.00 2008-04-02 03:46:46.406 093 18241.69 72.78 52540.71 88888.00 2008-04-02 03:46:46.906 093 18241.64 72.80 52540.70 88888.00 2008-04-02 03:46:47.406 093 18241.57 72.72 52540.50 88888.00 2008-04-02 03:46:47.906 093 18241.65 72.65 52540.41 88888.00 2008-04-02 03:46:48.406 093 18241.74 72.47 52540.49 88888.00 2008-04-02 03:46:48.906 093 18241.78 72.43 52540.60 88888.00 2008-04-02 03:46:49.406 093 18241.79 72.40 52540.54 88888.00 2008-04-02 03:46:49.906 093 18241.77 72.44 52540.58 88888.00 2008-04-02 03:46:50.406 093 18241.80 72.53 52540.64 88888.00 2008-04-02 03:46:50.906 093 18241.81 72.49 52540.75 88888.00 2008-04-02 03:46:51.406 093 18241.90 72.41 52540.68 88888.00 2008-04-02 03:46:51.906 093 18241.91 72.46 52540.76 88888.00 2008-04-02 03:46:52.406 093 18241.93 72.49 52540.74 88888.00 2008-04-02 03:46:52.906 093 18241.97 72.55 52540.72 88888.00 2008-04-02 03:46:53.406 093 18242.10 72.55 52540.81 88888.00 2008-04-02 03:46:53.906 093 18242.05 72.57 52540.84 88888.00 2008-04-02 03:46:54.406 093 18242.10 72.63 52540.85 88888.00 2008-04-02 03:46:54.906 093 18242.07 72.66 52540.86 88888.00 2008-04-02 03:46:55.406 093 18241.93 72.64 52540.77 88888.00 2008-04-02 03:46:55.906 093 18241.91 72.65 52540.80 88888.00 2008-04-02 03:46:56.406 093 18241.85 72.76 52540.76 88888.00 2008-04-02 03:46:56.906 093 18241.79 72.90 52540.90 88888.00 2008-04-02 03:46:57.406 093 18241.76 72.78 52540.85 88888.00 2008-04-02 03:46:57.906 093 18241.77 72.76 52540.68 88888.00 2008-04-02 03:46:58.406 093 18241.82 72.95 52540.68 88888.00 2008-04-02 03:46:58.906 093 18241.90 72.99 52540.65 88888.00 2008-04-02 03:46:59.406 093 18241.88 72.82 52540.65 88888.00 2008-04-02 03:46:59.906 093 18241.89 72.96 52540.70 88888.00 2008-04-02 03:47:00.406 093 18241.82 73.13 52540.63 88888.00 2008-04-02 03:47:00.906 093 18241.92 73.08 52540.49 88888.00 2008-04-02 03:47:01.406 093 18241.85 73.10 52540.40 88888.00 2008-04-02 03:47:01.906 093 18241.87 73.14 52540.42 88888.00 2008-04-02 03:47:02.406 093 18242.08 72.99 52540.43 88888.00 2008-04-02 03:47:02.906 093 18242.00 72.80 52540.47 88888.00 2008-04-02 03:47:03.406 093 18241.98 72.89 52540.59 88888.00 2008-04-02 03:47:03.906 093 18241.99 72.94 52540.74 88888.00 2008-04-02 03:47:04.406 093 18241.98 72.91 52540.76 88888.00 2008-04-02 03:47:04.906 093 18241.99 72.97 52540.68 88888.00 2008-04-02 03:47:05.406 093 18241.92 72.94 52540.60 88888.00 2008-04-02 03:47:05.906 093 18241.98 72.88 52540.66 88888.00 2008-04-02 03:47:06.406 093 18241.87 72.74 52540.80 88888.00 2008-04-02 03:47:06.906 093 18241.88 72.69 52540.89 88888.00 2008-04-02 03:47:07.406 093 18241.77 72.64 52540.92 88888.00 2008-04-02 03:47:07.906 093 18241.85 72.64 52540.70 88888.00 2008-04-02 03:47:08.406 093 18241.98 72.73 52540.66 88888.00 2008-04-02 03:47:08.906 093 18242.09 72.70 52540.75 88888.00 2008-04-02 03:47:09.406 093 18241.89 72.67 52540.78 88888.00 2008-04-02 03:47:09.906 093 18241.97 72.72 52540.77 88888.00 2008-04-02 03:47:10.406 093 18242.00 72.82 52540.64 88888.00 2008-04-02 03:47:10.906 093 18241.89 72.65 52540.49 88888.00 2008-04-02 03:47:11.406 093 18241.87 72.57 52540.50 88888.00 2008-04-02 03:47:11.906 093 18241.88 72.64 52540.57 88888.00 2008-04-02 03:47:12.406 093 18241.88 72.58 52540.50 88888.00 2008-04-02 03:47:12.906 093 18241.82 72.55 52540.47 88888.00 2008-04-02 03:47:13.406 093 18241.77 72.58 52540.51 88888.00 2008-04-02 03:47:13.906 093 18241.90 72.57 52540.49 88888.00 2008-04-02 03:47:14.406 093 18242.05 72.55 52540.46 88888.00 2008-04-02 03:47:14.906 093 18242.04 72.54 52540.50 88888.00 2008-04-02 03:47:15.406 093 18241.97 72.53 52540.57 88888.00 2008-04-02 03:47:15.906 093 18241.91 72.71 52540.53 88888.00 2008-04-02 03:47:16.406 093 18241.85 72.73 52540.42 88888.00 2008-04-02 03:47:16.906 093 18241.80 72.74 52540.43 88888.00 2008-04-02 03:47:17.406 093 18241.70 72.79 52540.45 88888.00 2008-04-02 03:47:17.906 093 18241.75 72.78 52540.55 88888.00 2008-04-02 03:47:18.406 093 18241.77 72.82 52540.58 88888.00 2008-04-02 03:47:18.906 093 18241.72 72.80 52540.46 88888.00 2008-04-02 03:47:19.406 093 18241.71 72.74 52540.38 88888.00 2008-04-02 03:47:19.906 093 18241.72 72.77 52540.42 88888.00 2008-04-02 03:47:20.406 093 18241.79 72.86 52540.46 88888.00 2008-04-02 03:47:20.906 093 18241.85 72.86 52540.50 88888.00 2008-04-02 03:47:21.406 093 18241.81 72.81 52540.53 88888.00 2008-04-02 03:47:21.906 093 18241.70 72.78 52540.62 88888.00 2008-04-02 03:47:22.406 093 18241.68 72.75 52540.48 88888.00 2008-04-02 03:47:22.906 093 18241.55 72.61 52540.43 88888.00 2008-04-02 03:47:23.406 093 18241.57 72.49 52540.50 88888.00 2008-04-02 03:47:23.906 093 18241.56 72.63 52540.73 88888.00 2008-04-02 03:47:24.406 093 18241.62 72.72 52540.63 88888.00 2008-04-02 03:47:24.906 093 18241.64 72.49 52540.59 88888.00 2008-04-02 03:47:25.406 093 18241.58 72.38 52540.60 88888.00 2008-04-02 03:47:25.906 093 18241.50 72.35 52540.58 88888.00 2008-04-02 03:47:26.406 093 18241.39 72.49 52540.52 88888.00 2008-04-02 03:47:26.906 093 18241.33 72.56 52540.45 88888.00 2008-04-02 03:47:27.406 093 18241.37 72.57 52540.37 88888.00 2008-04-02 03:47:27.906 093 18241.27 72.77 52540.32 88888.00 2008-04-02 03:47:28.406 093 18241.18 72.76 52540.45 88888.00 2008-04-02 03:47:28.906 093 18241.21 72.68 52540.46 88888.00 2008-04-02 03:47:29.406 093 18241.24 72.68 52540.43 88888.00 2008-04-02 03:47:29.906 093 18241.17 72.68 52540.46 88888.00 2008-04-02 03:47:30.406 093 18241.12 72.72 52540.52 88888.00 2008-04-02 03:47:30.906 093 18241.21 72.75 52540.51 88888.00 2008-04-02 03:47:31.406 093 18241.09 72.78 52540.57 88888.00 2008-04-02 03:47:31.906 093 18241.15 72.79 52540.49 88888.00 2008-04-02 03:47:32.406 093 18241.22 72.76 52540.57 88888.00 2008-04-02 03:47:32.906 093 18241.28 72.75 52540.60 88888.00 2008-04-02 03:47:33.406 093 18241.35 72.68 52540.52 88888.00 2008-04-02 03:47:33.906 093 18241.10 72.78 52540.57 88888.00 2008-04-02 03:47:34.406 093 18241.00 72.78 52540.57 88888.00 2008-04-02 03:47:34.906 093 18241.02 72.71 52540.62 88888.00 2008-04-02 03:47:35.403 093 18241.02 72.50 52540.65 88888.00 2008-04-02 03:47:35.903 093 18241.11 72.39 52540.71 88888.00 2008-04-02 03:47:36.403 093 18241.11 72.42 52540.81 88888.00 2008-04-02 03:47:36.903 093 18241.07 72.64 52540.76 88888.00 2008-04-02 03:47:37.403 093 18241.07 72.72 52540.71 88888.00 2008-04-02 03:47:37.903 093 18240.99 72.76 52540.66 88888.00 2008-04-02 03:47:38.403 093 18240.91 72.75 52540.66 88888.00 2008-04-02 03:47:38.903 093 18240.86 72.76 52540.75 88888.00 2008-04-02 03:47:39.403 093 18240.77 72.75 52540.71 88888.00 2008-04-02 03:47:39.903 093 18240.81 72.78 52540.60 88888.00 2008-04-02 03:47:40.403 093 18240.84 72.77 52540.63 88888.00 2008-04-02 03:47:40.903 093 18240.81 72.67 52540.58 88888.00 2008-04-02 03:47:41.403 093 18240.84 72.63 52540.50 88888.00 2008-04-02 03:47:41.903 093 18240.77 72.68 52540.53 88888.00 2008-04-02 03:47:42.403 093 18240.64 72.58 52540.54 88888.00 2008-04-02 03:47:42.903 093 18240.59 72.53 52540.51 88888.00 2008-04-02 03:47:43.403 093 18240.61 72.55 52540.51 88888.00 2008-04-02 03:47:43.903 093 18240.53 72.61 52540.50 88888.00 2008-04-02 03:47:44.403 093 18240.50 72.46 52540.50 88888.00 2008-04-02 03:47:44.903 093 18240.40 72.35 52540.52 88888.00 2008-04-02 03:47:45.403 093 18240.51 72.50 52540.58 88888.00 2008-04-02 03:47:45.903 093 18240.63 72.68 52540.58 88888.00 2008-04-02 03:47:46.403 093 18240.68 72.69 52540.60 88888.00 2008-04-02 03:47:46.903 093 18240.60 72.68 52540.66 88888.00 2008-04-02 03:47:47.403 093 18240.55 72.66 52540.70 88888.00 2008-04-02 03:47:47.903 093 18240.52 72.59 52540.77 88888.00 2008-04-02 03:47:48.403 093 18240.46 72.63 52540.85 88888.00 2008-04-02 03:47:48.903 093 18240.50 72.68 52540.64 88888.00 2008-04-02 03:47:49.403 093 18240.51 72.62 52540.61 88888.00 2008-04-02 03:47:49.903 093 18240.46 72.55 52540.58 88888.00 2008-04-02 03:47:50.403 093 18240.29 72.61 52540.64 88888.00 2008-04-02 03:47:50.903 093 18240.25 72.62 52540.62 88888.00 2008-04-02 03:47:51.403 093 18240.35 72.53 52540.68 88888.00 2008-04-02 03:47:51.903 093 18240.36 72.52 52540.72 88888.00 2008-04-02 03:47:52.403 093 18240.25 72.51 52540.53 88888.00 2008-04-02 03:47:52.903 093 18240.15 72.47 52540.60 88888.00 2008-04-02 03:47:53.403 093 18240.19 72.50 52540.61 88888.00 2008-04-02 03:47:53.903 093 18240.20 72.50 52540.63 88888.00 2008-04-02 03:47:54.403 093 18240.14 72.49 52540.68 88888.00 2008-04-02 03:47:54.903 093 18240.28 72.53 52540.66 88888.00 2008-04-02 03:47:55.403 093 18240.36 72.59 52540.77 88888.00 2008-04-02 03:47:55.903 093 18240.29 72.58 52540.75 88888.00 2008-04-02 03:47:56.403 093 18240.27 72.65 52540.70 88888.00 2008-04-02 03:47:56.903 093 18240.31 72.66 52540.61 88888.00 2008-04-02 03:47:57.403 093 18240.31 72.49 52540.58 88888.00 2008-04-02 03:47:57.903 093 18240.30 72.36 52540.61 88888.00 2008-04-02 03:47:58.403 093 18240.25 72.49 52540.57 88888.00 2008-04-02 03:47:58.903 093 18240.39 72.65 52540.61 88888.00 2008-04-02 03:47:59.403 093 18240.47 72.64 52540.54 88888.00 2008-04-02 03:47:59.903 093 18240.39 72.65 52540.47 88888.00 2008-04-02 03:48:00.403 093 18240.35 72.72 52540.54 88888.00 2008-04-02 03:48:00.903 093 18240.29 72.76 52540.52 88888.00 2008-04-02 03:48:01.403 093 18240.23 72.79 52540.54 88888.00 2008-04-02 03:48:01.903 093 18240.31 72.81 52540.52 88888.00 2008-04-02 03:48:02.403 093 18240.34 72.78 52540.52 88888.00 2008-04-02 03:48:02.903 093 18240.28 72.85 52540.48 88888.00 2008-04-02 03:48:03.403 093 18240.29 72.88 52540.51 88888.00 2008-04-02 03:48:03.903 093 18240.31 72.95 52540.49 88888.00 2008-04-02 03:48:04.403 093 18240.37 72.94 52540.54 88888.00 2008-04-02 03:48:04.903 093 18240.50 72.87 52540.61 88888.00 2008-04-02 03:48:05.403 093 18240.52 72.96 52540.60 88888.00 2008-04-02 03:48:05.903 093 18240.68 72.95 52540.61 88888.00 2008-04-02 03:48:06.403 093 18240.82 73.03 52540.62 88888.00 2008-04-02 03:48:06.903 093 18240.78 73.01 52540.57 88888.00 2008-04-02 03:48:07.403 093 18240.64 73.00 52540.53 88888.00 2008-04-02 03:48:07.903 093 18240.62 73.06 52540.57 88888.00 2008-04-02 03:48:08.403 093 18240.53 73.06 52540.39 88888.00 2008-04-02 03:48:08.903 093 18240.60 73.06 52540.46 88888.00 2008-04-02 03:48:09.403 093 18240.71 73.14 52540.49 88888.00 2008-04-02 03:48:09.903 093 18240.71 73.11 52540.62 88888.00 2008-04-02 03:48:10.403 093 18240.73 73.10 52540.62 88888.00 2008-04-02 03:48:10.903 093 18240.82 73.16 52540.57 88888.00 2008-04-02 03:48:11.403 093 18240.85 73.26 52540.61 88888.00 2008-04-02 03:48:11.903 093 18240.75 73.26 52540.58 88888.00 2008-04-02 03:48:12.403 093 18240.84 73.35 52540.58 88888.00 2008-04-02 03:48:12.903 093 18241.02 73.41 52540.62 88888.00 2008-04-02 03:48:13.403 093 18241.03 73.40 52540.68 88888.00 2008-04-02 03:48:13.903 093 18241.07 73.36 52540.69 88888.00 2008-04-02 03:48:14.403 093 18241.04 73.35 52540.70 88888.00 2008-04-02 03:48:14.903 093 18241.06 73.44 52540.65 88888.00 2008-04-02 03:48:15.403 093 18241.10 73.41 52540.68 88888.00 2008-04-02 03:48:15.903 093 18241.10 73.38 52540.76 88888.00 2008-04-02 03:48:16.403 093 18241.22 73.44 52540.74 88888.00 2008-04-02 03:48:16.903 093 18241.28 73.52 52540.71 88888.00 2008-04-02 03:48:17.403 093 18241.35 73.52 52540.69 88888.00 2008-04-02 03:48:17.903 093 18241.48 73.58 52540.75 88888.00 2008-04-02 03:48:18.403 093 18241.37 73.63 52540.66 88888.00 2008-04-02 03:48:18.903 093 18241.35 73.36 52540.61 88888.00 2008-04-02 03:48:19.403 093 18241.42 73.20 52540.50 88888.00 2008-04-02 03:48:19.903 093 18241.40 73.13 52540.47 88888.00 2008-04-02 03:48:20.403 093 18241.54 73.24 52540.51 88888.00 2008-04-02 03:48:20.903 093 18241.58 73.44 52540.46 88888.00 2008-04-02 03:48:21.403 093 18241.56 73.52 52540.49 88888.00 2008-04-02 03:48:21.903 093 18241.71 73.52 52540.49 88888.00 2008-04-02 03:48:22.403 093 18241.80 73.49 52540.50 88888.00 2008-04-02 03:48:22.903 093 18241.82 73.47 52540.52 88888.00 2008-04-02 03:48:23.403 093 18241.82 73.45 52540.59 88888.00 2008-04-02 03:48:23.903 093 18241.88 73.50 52540.70 88888.00 2008-04-02 03:48:24.403 093 18242.02 73.52 52540.84 88888.00 2008-04-02 03:48:24.903 093 18242.07 73.47 52540.81 88888.00 2008-04-02 03:48:25.403 093 18242.03 73.47 52540.71 88888.00 2008-04-02 03:48:25.903 093 18241.89 73.50 52540.72 88888.00 2008-04-02 03:48:26.403 093 18241.87 73.56 52540.74 88888.00 2008-04-02 03:48:26.903 093 18241.85 73.51 52540.71 88888.00 2008-04-02 03:48:27.403 093 18241.92 73.50 52540.81 88888.00 2008-04-02 03:48:27.903 093 18241.93 73.53 52540.83 88888.00 2008-04-02 03:48:28.403 093 18241.93 73.48 52540.81 88888.00 2008-04-02 03:48:28.903 093 18241.83 73.49 52540.73 88888.00 2008-04-02 03:48:29.403 093 18241.91 73.50 52540.73 88888.00 2008-04-02 03:48:29.903 093 18242.08 73.53 52540.64 88888.00 2008-04-02 03:48:30.403 093 18242.18 73.53 52540.58 88888.00 2008-04-02 03:48:30.903 093 18242.19 73.50 52540.52 88888.00 2008-04-02 03:48:31.403 093 18242.09 73.52 52540.57 88888.00 2008-04-02 03:48:31.903 093 18242.05 73.64 52540.50 88888.00 2008-04-02 03:48:32.403 093 18242.04 73.58 52540.45 88888.00 2008-04-02 03:48:32.903 093 18241.89 73.61 52540.48 88888.00 2008-04-02 03:48:33.403 093 18242.10 73.62 52540.42 88888.00 2008-04-02 03:48:33.903 093 18242.15 73.59 52540.32 88888.00 2008-04-02 03:48:34.403 093 18242.04 73.58 52540.25 88888.00 2008-04-02 03:48:34.903 093 18242.02 73.53 52540.25 88888.00 2008-04-02 03:48:35.403 093 18242.01 73.48 52540.34 88888.00 2008-04-02 03:48:35.903 093 18242.02 73.50 52540.29 88888.00 2008-04-02 03:48:36.403 093 18242.10 73.44 52540.36 88888.00 2008-04-02 03:48:36.903 093 18241.99 73.54 52540.52 88888.00 2008-04-02 03:48:37.403 093 18242.04 73.61 52540.43 88888.00 2008-04-02 03:48:37.903 093 18242.18 73.62 52540.36 88888.00 2008-04-02 03:48:38.403 093 18242.00 73.63 52540.35 88888.00 2008-04-02 03:48:38.903 093 18242.00 73.67 52540.42 88888.00 2008-04-02 03:48:39.403 093 18242.13 73.66 52540.34 88888.00 2008-04-02 03:48:39.903 093 18242.00 73.70 52540.28 88888.00 2008-04-02 03:48:40.403 093 18241.90 73.75 52540.32 88888.00 2008-04-02 03:48:40.903 093 18241.94 73.66 52540.34 88888.00 2008-04-02 03:48:41.403 093 18242.05 73.57 52540.35 88888.00 2008-04-02 03:48:41.903 093 18241.96 73.61 52540.36 88888.00 2008-04-02 03:48:42.403 093 18241.97 73.74 52540.35 88888.00 2008-04-02 03:48:42.903 093 18241.97 73.65 52540.31 88888.00 2008-04-02 03:48:43.403 093 18241.90 73.64 52540.32 88888.00 2008-04-02 03:48:43.903 093 18241.90 73.73 52540.42 88888.00 2008-04-02 03:48:44.403 093 18242.02 73.84 52540.38 88888.00 2008-04-02 03:48:44.903 093 18242.10 73.80 52540.37 88888.00 2008-04-02 03:48:45.403 093 18242.05 73.80 52540.37 88888.00 2008-04-02 03:48:45.903 093 18242.11 73.77 52540.41 88888.00 2008-04-02 03:48:46.403 093 18242.11 73.81 52540.35 88888.00 2008-04-02 03:48:46.903 093 18242.02 73.82 52540.35 88888.00 2008-04-02 03:48:47.403 093 18242.09 73.80 52540.49 88888.00 2008-04-02 03:48:47.903 093 18242.05 73.84 52540.41 88888.00 2008-04-02 03:48:48.403 093 18241.97 73.85 52540.32 88888.00 2008-04-02 03:48:48.903 093 18241.82 73.84 52540.20 88888.00 2008-04-02 03:48:49.403 093 18241.88 73.72 52540.14 88888.00 2008-04-02 03:48:49.903 093 18241.85 73.79 52540.10 88888.00 2008-04-02 03:48:50.403 093 18241.82 73.88 52540.07 88888.00 2008-04-02 03:48:50.903 093 18241.87 73.79 52540.12 88888.00 2008-04-02 03:48:51.403 093 18241.83 73.80 52540.19 88888.00 2008-04-02 03:48:51.903 093 18241.86 73.83 52540.19 88888.00 2008-04-02 03:48:52.403 093 18241.82 73.85 52540.24 88888.00 2008-04-02 03:48:52.903 093 18241.82 73.89 52540.27 88888.00 2008-04-02 03:48:53.403 093 18241.81 73.85 52540.26 88888.00 2008-04-02 03:48:53.903 093 18241.65 73.76 52540.18 88888.00 2008-04-02 03:48:54.403 093 18241.67 73.63 52540.26 88888.00 2008-04-02 03:48:54.903 093 18241.83 73.59 52540.26 88888.00 2008-04-02 03:48:55.403 093 18241.88 73.76 52540.38 88888.00 2008-04-02 03:48:55.903 093 18241.86 73.82 52540.45 88888.00 2008-04-02 03:48:56.403 093 18241.90 73.81 52540.41 88888.00 2008-04-02 03:48:56.903 093 18241.87 73.82 52540.39 88888.00 2008-04-02 03:48:57.403 093 18241.91 73.77 52540.43 88888.00 2008-04-02 03:48:57.903 093 18241.86 73.78 52540.31 88888.00 2008-04-02 03:48:58.403 093 18241.90 73.83 52540.31 88888.00 2008-04-02 03:48:58.903 093 18241.76 73.83 52540.37 88888.00 2008-04-02 03:48:59.403 093 18241.69 73.83 52540.36 88888.00 2008-04-02 03:48:59.903 093 18241.79 73.78 52540.40 88888.00 2008-04-02 03:49:00.403 093 18241.98 73.78 52540.42 88888.00 2008-04-02 03:49:00.903 093 18241.96 73.76 52540.38 88888.00 2008-04-02 03:49:01.403 093 18241.82 73.75 52540.35 88888.00 2008-04-02 03:49:01.903 093 18241.94 73.80 52540.36 88888.00 2008-04-02 03:49:02.403 093 18241.96 73.82 52540.37 88888.00 2008-04-02 03:49:02.903 093 18241.88 73.78 52540.40 88888.00 2008-04-02 03:49:03.403 093 18241.85 73.68 52540.43 88888.00 2008-04-02 03:49:03.903 093 18241.82 73.69 52540.26 88888.00 2008-04-02 03:49:04.403 093 18241.80 73.71 52540.22 88888.00 2008-04-02 03:49:04.903 093 18241.87 73.62 52540.20 88888.00 2008-04-02 03:49:05.403 093 18241.93 73.65 52540.26 88888.00 2008-04-02 03:49:05.903 093 18241.77 73.72 52540.38 88888.00 2008-04-02 03:49:06.403 093 18241.80 73.73 52540.29 88888.00 2008-04-02 03:49:06.903 093 18241.88 73.73 52540.20 88888.00 2008-04-02 03:49:07.403 093 18241.81 73.72 52540.23 88888.00 2008-04-02 03:49:07.903 093 18241.83 73.63 52540.32 88888.00 2008-04-02 03:49:08.403 093 18241.85 73.61 52540.35 88888.00 2008-04-02 03:49:08.903 093 18241.81 73.63 52540.34 88888.00 2008-04-02 03:49:09.403 093 18241.82 73.59 52540.28 88888.00 2008-04-02 03:49:09.903 093 18241.80 73.55 52540.26 88888.00 2008-04-02 03:49:10.403 093 18241.80 73.56 52540.17 88888.00 2008-04-02 03:49:10.903 093 18241.64 73.57 52540.22 88888.00 2008-04-02 03:49:11.403 093 18241.68 73.52 52540.26 88888.00 2008-04-02 03:49:11.903 093 18241.70 73.45 52540.20 88888.00 2008-04-02 03:49:12.403 093 18241.77 73.49 52540.17 88888.00 2008-04-02 03:49:12.903 093 18241.81 73.49 52540.08 88888.00 2008-04-02 03:49:13.403 093 18241.78 73.54 52540.08 88888.00 2008-04-02 03:49:13.903 093 18241.55 73.53 52540.19 88888.00 2008-04-02 03:49:14.403 093 18241.66 73.53 52540.27 88888.00 2008-04-02 03:49:14.903 093 18241.74 73.49 52540.32 88888.00 2008-04-02 03:49:15.403 093 18241.70 73.47 52540.37 88888.00 2008-04-02 03:49:15.903 093 18241.65 73.48 52540.30 88888.00 2008-04-02 03:49:16.403 093 18241.64 73.41 52540.15 88888.00 2008-04-02 03:49:16.903 093 18241.64 73.38 52540.13 88888.00 2008-04-02 03:49:17.403 093 18241.61 73.41 52540.14 88888.00 2008-04-02 03:49:17.903 093 18241.67 73.43 52540.05 88888.00 2008-04-02 03:49:18.403 093 18241.65 73.45 52540.11 88888.00 2008-04-02 03:49:18.903 093 18241.45 73.50 52540.00 88888.00 2008-04-02 03:49:19.403 093 18241.45 73.37 52539.96 88888.00 2008-04-02 03:49:19.903 093 18241.58 73.22 52539.96 88888.00 2008-04-02 03:49:20.403 093 18241.48 73.24 52540.03 88888.00 2008-04-02 03:49:20.903 093 18241.48 73.37 52540.08 88888.00 2008-04-02 03:49:21.403 093 18241.47 73.44 52540.10 88888.00 2008-04-02 03:49:21.903 093 18241.34 73.53 52540.13 88888.00 2008-04-02 03:49:22.403 093 18241.35 73.50 52540.04 88888.00 2008-04-02 03:49:22.903 093 18241.37 73.46 52539.91 88888.00 2008-04-02 03:49:23.403 093 18241.45 73.48 52539.90 88888.00 2008-04-02 03:49:23.903 093 18241.26 73.45 52539.97 88888.00 2008-04-02 03:49:24.403 093 18241.25 73.46 52540.07 88888.00 2008-04-02 03:49:24.903 093 18241.25 73.44 52540.00 88888.00 2008-04-02 03:49:25.403 093 18241.28 73.39 52539.97 88888.00 2008-04-02 03:49:25.903 093 18241.31 73.40 52540.02 88888.00 2008-04-02 03:49:26.403 093 18241.34 73.26 52540.00 88888.00 2008-04-02 03:49:26.903 093 18241.25 73.29 52540.02 88888.00 2008-04-02 03:49:27.403 093 18241.31 73.20 52540.11 88888.00 2008-04-02 03:49:27.903 093 18241.23 73.19 52540.11 88888.00 2008-04-02 03:49:28.403 093 18241.17 73.20 52540.03 88888.00 2008-04-02 03:49:28.903 093 18241.12 73.12 52540.00 88888.00 2008-04-02 03:49:29.403 093 18240.98 72.92 52540.13 88888.00 2008-04-02 03:49:29.903 093 18241.07 72.87 52540.34 88888.00 2008-04-02 03:49:30.403 093 18241.14 73.06 52540.36 88888.00 2008-04-02 03:49:30.903 093 18241.15 73.09 52540.30 88888.00 2008-04-02 03:49:31.403 093 18241.04 73.10 52540.24 88888.00 2008-04-02 03:49:31.903 093 18240.84 73.09 52540.20 88888.00 2008-04-02 03:49:32.403 093 18240.96 73.07 52540.26 88888.00 2008-04-02 03:49:32.903 093 18240.88 72.96 52540.29 88888.00 2008-04-02 03:49:33.403 093 18240.86 72.88 52540.35 88888.00 2008-04-02 03:49:33.903 093 18240.75 72.88 52540.32 88888.00 2008-04-02 03:49:34.403 093 18240.82 72.88 52540.37 88888.00 2008-04-02 03:49:34.903 093 18240.78 72.85 52540.30 88888.00 2008-04-02 03:49:35.403 093 18240.71 72.83 52540.37 88888.00 2008-04-02 03:49:35.903 093 18240.79 72.90 52540.40 88888.00 2008-04-02 03:49:36.403 093 18240.83 72.84 52540.43 88888.00 2008-04-02 03:49:36.903 093 18240.84 72.81 52540.52 88888.00 2008-04-02 03:49:37.403 093 18240.82 72.85 52540.52 88888.00 2008-04-02 03:49:37.903 093 18240.84 72.88 52540.51 88888.00 2008-04-02 03:49:38.403 093 18240.89 72.89 52540.35 88888.00 2008-04-02 03:49:38.903 093 18240.88 72.92 52540.26 88888.00 2008-04-02 03:49:39.403 093 18240.94 73.00 52540.18 88888.00 2008-04-02 03:49:39.903 093 18240.92 72.97 52540.15 88888.00 2008-04-02 03:49:40.403 093 18240.84 72.94 52540.24 88888.00 2008-04-02 03:49:40.903 093 18240.86 72.89 52540.26 88888.00 2008-04-02 03:49:41.403 093 18240.89 72.92 52540.25 88888.00 2008-04-02 03:49:41.903 093 18240.89 72.97 52540.35 88888.00 2008-04-02 03:49:42.403 093 18240.83 72.92 52540.38 88888.00 2008-04-02 03:49:42.903 093 18240.84 72.95 52540.30 88888.00 2008-04-02 03:49:43.403 093 18240.81 72.92 52540.37 88888.00 2008-04-02 03:49:43.903 093 18240.80 72.88 52540.38 88888.00 2008-04-02 03:49:44.403 093 18240.75 72.91 52540.40 88888.00 2008-04-02 03:49:44.903 093 18240.79 72.91 52540.45 88888.00 2008-04-02 03:49:45.403 093 18240.78 72.92 52540.55 88888.00 2008-04-02 03:49:45.903 093 18240.93 72.97 52540.49 88888.00 2008-04-02 03:49:46.403 093 18240.86 72.87 52540.48 88888.00 2008-04-02 03:49:46.903 093 18240.89 72.88 52540.41 88888.00 2008-04-02 03:49:47.403 093 18240.92 72.99 52540.47 88888.00 2008-04-02 03:49:47.903 093 18240.88 73.02 52540.50 88888.00 2008-04-02 03:49:48.403 093 18240.89 73.00 52540.54 88888.00 2008-04-02 03:49:48.903 093 18240.89 72.88 52540.50 88888.00 2008-04-02 03:49:49.403 093 18240.86 72.88 52540.41 88888.00 2008-04-02 03:49:49.903 093 18240.90 72.94 52540.49 88888.00 2008-04-02 03:49:50.403 093 18240.92 73.01 52540.62 88888.00 2008-04-02 03:49:50.903 093 18240.90 73.08 52540.65 88888.00 2008-04-02 03:49:51.403 093 18241.01 73.13 52540.53 88888.00 2008-04-02 03:49:51.903 093 18241.01 73.03 52540.47 88888.00 2008-04-02 03:49:52.403 093 18241.01 72.97 52540.46 88888.00 2008-04-02 03:49:52.903 093 18241.04 72.94 52540.50 88888.00 2008-04-02 03:49:53.403 093 18240.94 72.92 52540.47 88888.00 2008-04-02 03:49:53.903 093 18240.93 72.92 52540.42 88888.00 2008-04-02 03:49:54.403 093 18240.91 72.92 52540.38 88888.00 2008-04-02 03:49:54.903 093 18240.94 72.88 52540.45 88888.00 2008-04-02 03:49:55.403 093 18240.93 72.88 52540.49 88888.00 2008-04-02 03:49:55.903 093 18240.84 72.88 52540.46 88888.00 2008-04-02 03:49:56.403 093 18240.89 72.81 52540.42 88888.00 2008-04-02 03:49:56.903 093 18240.89 72.81 52540.36 88888.00 2008-04-02 03:49:57.403 093 18240.93 72.82 52540.42 88888.00 2008-04-02 03:49:57.903 093 18241.00 72.74 52540.47 88888.00 2008-04-02 03:49:58.403 093 18241.01 72.74 52540.49 88888.00 2008-04-02 03:49:58.903 093 18240.99 72.80 52540.39 88888.00 2008-04-02 03:49:59.403 093 18240.95 72.84 52540.25 88888.00 2008-04-02 03:49:59.903 093 18240.91 72.74 52540.28 88888.00 2008-04-02 03:50:00.403 093 18241.00 72.73 52540.37 88888.00 2008-04-02 03:50:00.903 093 18241.02 72.68 52540.53 88888.00 2008-04-02 03:50:01.403 093 18240.98 72.57 52540.39 88888.00 2008-04-02 03:50:01.903 093 18241.09 72.74 52540.36 88888.00 2008-04-02 03:50:02.403 093 18241.06 72.80 52540.38 88888.00 2008-04-02 03:50:02.903 093 18240.99 72.84 52540.46 88888.00 2008-04-02 03:50:03.403 093 18240.98 72.80 52540.47 88888.00 2008-04-02 03:50:03.903 093 18241.07 72.80 52540.50 88888.00 2008-04-02 03:50:04.403 093 18241.16 72.77 52540.42 88888.00 2008-04-02 03:50:04.903 093 18241.36 72.70 52540.37 88888.00 2008-04-02 03:50:05.403 093 18241.38 72.68 52540.39 88888.00 2008-04-02 03:50:05.903 093 18241.25 72.62 52540.42 88888.00 2008-04-02 03:50:06.403 093 18241.12 72.64 52540.35 88888.00 2008-04-02 03:50:06.903 093 18241.09 72.66 52540.31 88888.00 2008-04-02 03:50:07.403 093 18241.03 72.55 52540.38 88888.00 2008-04-02 03:50:07.903 093 18241.03 72.56 52540.47 88888.00 2008-04-02 03:50:08.403 093 18241.02 72.59 52540.39 88888.00 2008-04-02 03:50:08.903 093 18240.94 72.53 52540.36 88888.00 2008-04-02 03:50:09.403 093 18241.04 72.53 52540.40 88888.00 2008-04-02 03:50:09.903 093 18241.12 72.63 52540.52 88888.00 2008-04-02 03:50:10.403 093 18241.21 72.59 52540.55 88888.00 2008-04-02 03:50:10.903 093 18241.14 72.52 52540.52 88888.00 2008-04-02 03:50:11.403 093 18241.06 72.55 52540.42 88888.00 2008-04-02 03:50:11.903 093 18240.92 72.55 52540.46 88888.00 2008-04-02 03:50:12.403 093 18240.90 72.59 52540.57 88888.00 2008-04-02 03:50:12.903 093 18241.02 72.55 52540.47 88888.00 2008-04-02 03:50:13.403 093 18241.04 72.45 52540.47 88888.00 2008-04-02 03:50:13.903 093 18241.00 72.45 52540.42 88888.00 2008-04-02 03:50:14.403 093 18241.12 72.49 52540.46 88888.00 2008-04-02 03:50:14.903 093 18240.99 72.52 52540.47 88888.00 2008-04-02 03:50:15.403 093 18241.02 72.46 52540.43 88888.00 2008-04-02 03:50:15.903 093 18241.11 72.40 52540.47 88888.00 2008-04-02 03:50:16.403 093 18241.05 72.39 52540.52 88888.00 2008-04-02 03:50:16.903 093 18241.03 72.38 52540.60 88888.00 2008-04-02 03:50:17.403 093 18241.07 72.38 52540.51 88888.00 2008-04-02 03:50:17.903 093 18241.23 72.51 52540.48 88888.00 2008-04-02 03:50:18.403 093 18241.24 72.40 52540.49 88888.00 2008-04-02 03:50:18.903 093 18241.15 72.12 52540.43 88888.00 2008-04-02 03:50:19.403 093 18241.22 72.16 52540.39 88888.00 2008-04-02 03:50:19.903 093 18241.32 72.40 52540.46 88888.00 2008-04-02 03:50:20.403 093 18241.23 72.53 52540.50 88888.00 2008-04-02 03:50:20.903 093 18241.18 72.61 52540.43 88888.00 2008-04-02 03:50:21.403 093 18241.21 72.68 52540.41 88888.00 2008-04-02 03:50:21.903 093 18241.18 72.72 52540.49 88888.00 2008-04-02 03:50:22.403 093 18241.05 72.68 52540.48 88888.00 2008-04-02 03:50:22.903 093 18241.03 72.51 52540.48 88888.00 2008-04-02 03:50:23.403 093 18241.10 72.50 52540.51 88888.00 2008-04-02 03:50:23.903 093 18241.23 72.55 52540.43 88888.00 2008-04-02 03:50:24.403 093 18241.25 72.43 52540.47 88888.00 2008-04-02 03:50:24.903 093 18241.31 72.34 52540.48 88888.00 2008-04-02 03:50:25.403 093 18241.33 72.48 52540.43 88888.00 2008-04-02 03:50:25.903 093 18241.26 72.44 52540.35 88888.00 2008-04-02 03:50:26.403 093 18241.15 72.46 52540.38 88888.00 2008-04-02 03:50:26.903 093 18241.16 72.51 52540.39 88888.00 2008-04-02 03:50:27.403 093 18241.11 72.51 52540.39 88888.00 2008-04-02 03:50:27.903 093 18241.17 72.47 52540.35 88888.00 2008-04-02 03:50:28.403 093 18241.20 72.43 52540.36 88888.00 2008-04-02 03:50:28.903 093 18241.25 72.45 52540.42 88888.00 2008-04-02 03:50:29.403 093 18241.26 72.47 52540.54 88888.00 2008-04-02 03:50:29.903 093 18241.22 72.39 52540.57 88888.00 2008-04-02 03:50:30.403 093 18241.14 72.32 52540.52 88888.00 2008-04-02 03:50:30.903 093 18241.02 72.37 52540.51 88888.00 2008-04-02 03:50:31.403 093 18241.00 72.41 52540.57 88888.00 2008-04-02 03:50:31.903 093 18241.02 72.29 52540.58 88888.00 2008-04-02 03:50:32.403 093 18240.96 72.19 52540.52 88888.00 2008-04-02 03:50:32.903 093 18241.03 72.24 52540.53 88888.00 2008-04-02 03:50:33.403 093 18241.00 72.24 52540.62 88888.00 2008-04-02 03:50:33.903 093 18241.03 72.22 52540.53 88888.00 2008-04-02 03:50:34.403 093 18241.10 72.22 52540.52 88888.00 2008-04-02 03:50:34.903 093 18240.98 72.26 52540.53 88888.00 2008-04-02 03:50:35.403 093 18240.90 72.20 52540.57 88888.00 2008-04-02 03:50:35.903 093 18240.88 72.15 52540.50 88888.00 2008-04-02 03:50:36.403 093 18240.81 72.24 52540.49 88888.00 2008-04-02 03:50:36.903 093 18240.81 72.22 52540.41 88888.00 2008-04-02 03:50:37.403 093 18240.78 72.20 52540.35 88888.00 2008-04-02 03:50:37.903 093 18240.71 72.18 52540.35 88888.00 2008-04-02 03:50:38.403 093 18240.73 72.26 52540.31 88888.00 2008-04-02 03:50:38.903 093 18240.79 72.34 52540.35 88888.00 2008-04-02 03:50:39.403 093 18240.84 72.34 52540.47 88888.00 2008-04-02 03:50:39.903 093 18240.85 72.37 52540.55 88888.00 2008-04-02 03:50:40.403 093 18240.70 72.37 52540.43 88888.00 2008-04-02 03:50:40.903 093 18240.73 72.41 52540.38 88888.00 2008-04-02 03:50:41.403 093 18240.74 72.38 52540.32 88888.00 2008-04-02 03:50:41.903 093 18240.77 72.37 52540.31 88888.00 2008-04-02 03:50:42.403 093 18240.79 72.38 52540.43 88888.00 2008-04-02 03:50:42.903 093 18240.67 72.44 52540.52 88888.00 2008-04-02 03:50:43.403 093 18240.61 72.43 52540.59 88888.00 2008-04-02 03:50:43.903 093 18240.51 72.38 52540.52 88888.00 2008-04-02 03:50:44.403 093 18240.56 72.35 52540.50 88888.00 2008-04-02 03:50:44.903 093 18240.57 72.34 52540.54 88888.00 2008-04-02 03:50:45.403 093 18240.52 72.45 52540.55 88888.00 2008-04-02 03:50:45.903 093 18240.38 72.49 52540.52 88888.00 2008-04-02 03:50:46.403 093 18240.38 72.46 52540.38 88888.00 2008-04-02 03:50:46.903 093 18240.37 72.44 52540.28 88888.00 2008-04-02 03:50:47.403 093 18240.25 72.40 52540.41 88888.00 2008-04-02 03:50:47.903 093 18240.13 72.36 52540.50 88888.00 2008-04-02 03:50:48.403 093 18240.12 72.31 52540.45 88888.00 2008-04-02 03:50:48.903 093 18240.10 72.35 52540.39 88888.00 2008-04-02 03:50:49.403 093 18240.19 72.41 52540.35 88888.00 2008-04-02 03:50:49.903 093 18240.19 72.39 52540.24 88888.00 2008-04-02 03:50:50.403 093 18240.28 72.37 52540.24 88888.00 2008-04-02 03:50:50.903 093 18240.17 72.30 52540.19 88888.00 2008-04-02 03:50:51.403 093 18240.13 72.23 52540.14 88888.00 2008-04-02 03:50:51.903 093 18240.14 72.30 52540.18 88888.00 2008-04-02 03:50:52.403 093 18240.14 72.34 52540.36 88888.00 2008-04-02 03:50:52.903 093 18240.06 72.35 52540.34 88888.00 2008-04-02 03:50:53.403 093 18240.12 72.42 52540.27 88888.00 2008-04-02 03:50:53.903 093 18240.09 72.41 52540.32 88888.00 2008-04-02 03:50:54.403 093 18240.03 72.43 52540.22 88888.00 2008-04-02 03:50:54.903 093 18240.05 72.43 52540.20 88888.00 2008-04-02 03:50:55.403 093 18240.06 72.47 52540.26 88888.00 2008-04-02 03:50:55.903 093 18240.16 72.43 52540.30 88888.00 2008-04-02 03:50:56.403 093 18240.16 72.35 52540.18 88888.00 2008-04-02 03:50:56.903 093 18240.07 72.38 52540.13 88888.00 2008-04-02 03:50:57.403 093 18240.08 72.37 52540.18 88888.00 2008-04-02 03:50:57.903 093 18240.14 72.33 52540.16 88888.00 2008-04-02 03:50:58.403 093 18239.92 72.28 52540.22 88888.00 2008-04-02 03:50:58.903 093 18239.93 72.26 52540.30 88888.00 2008-04-02 03:50:59.403 093 18239.91 72.21 52540.23 88888.00 2008-04-02 03:50:59.903 093 18239.90 72.16 52540.19 88888.00 2008-04-02 03:51:00.403 093 18239.88 72.20 52540.30 88888.00 2008-04-02 03:51:00.903 093 18239.83 72.22 52540.35 88888.00 2008-04-02 03:51:01.403 093 18239.84 72.14 52540.45 88888.00 2008-04-02 03:51:01.903 093 18239.91 72.13 52540.58 88888.00 2008-04-02 03:51:02.403 093 18240.05 72.16 52540.50 88888.00 2008-04-02 03:51:02.903 093 18240.05 72.26 52540.42 88888.00 2008-04-02 03:51:03.403 093 18240.08 72.31 52540.46 88888.00 2008-04-02 03:51:03.903 093 18240.07 72.32 52540.42 88888.00 2008-04-02 03:51:04.403 093 18240.06 72.31 52540.43 88888.00 2008-04-02 03:51:04.903 093 18240.20 72.28 52540.49 88888.00 2008-04-02 03:51:05.403 093 18240.15 72.26 52540.49 88888.00 2008-04-02 03:51:05.903 093 18240.14 72.29 52540.40 88888.00 2008-04-02 03:51:06.403 093 18240.12 72.33 52540.32 88888.00 2008-04-02 03:51:06.903 093 18240.14 72.34 52540.40 88888.00 2008-04-02 03:51:07.403 093 18240.18 72.41 52540.38 88888.00 2008-04-02 03:51:07.903 093 18240.27 72.44 52540.42 88888.00 2008-04-02 03:51:08.403 093 18240.31 72.49 52540.46 88888.00 2008-04-02 03:51:08.903 093 18240.33 72.49 52540.43 88888.00 2008-04-02 03:51:09.403 093 18240.29 72.46 52540.37 88888.00 2008-04-02 03:51:09.903 093 18240.25 72.44 52540.37 88888.00 2008-04-02 03:51:10.403 093 18240.18 72.37 52540.40 88888.00 2008-04-02 03:51:10.903 093 18240.19 72.26 52540.32 88888.00 2008-04-02 03:51:11.403 093 18240.15 72.26 52540.26 88888.00 2008-04-02 03:51:11.903 093 18240.19 72.17 52540.36 88888.00 2008-04-02 03:51:12.403 093 18240.13 72.19 52540.43 88888.00 2008-04-02 03:51:12.903 093 18240.22 72.23 52540.58 88888.00 2008-04-02 03:51:13.403 093 18240.31 72.21 52540.58 88888.00 2008-04-02 03:51:13.903 093 18240.34 72.18 52540.38 88888.00 2008-04-02 03:51:14.403 093 18240.27 72.19 52540.43 88888.00 2008-04-02 03:51:14.903 093 18240.29 72.24 52540.53 88888.00 2008-04-02 03:51:15.403 093 18240.40 72.21 52540.45 88888.00 2008-04-02 03:51:15.903 093 18240.31 72.20 52540.35 88888.00 2008-04-02 03:51:16.403 093 18240.35 72.29 52540.42 88888.00 2008-04-02 03:51:16.903 093 18240.33 72.37 52540.59 88888.00 2008-04-02 03:51:17.403 093 18240.34 72.35 52540.48 88888.00 2008-04-02 03:51:17.903 093 18240.33 72.35 52540.49 88888.00 2008-04-02 03:51:18.403 093 18240.33 72.35 52540.62 88888.00 2008-04-02 03:51:18.903 093 18240.46 72.42 52540.57 88888.00 2008-04-02 03:51:19.403 093 18240.62 72.49 52540.46 88888.00 2008-04-02 03:51:19.903 093 18240.57 72.53 52540.43 88888.00 2008-04-02 03:51:20.403 093 18240.52 72.46 52540.47 88888.00 2008-04-02 03:51:20.903 093 18240.58 72.35 52540.45 88888.00 2008-04-02 03:51:21.403 093 18240.64 72.19 52540.50 88888.00 2008-04-02 03:51:21.903 093 18240.57 72.38 52540.58 88888.00 2008-04-02 03:51:22.403 093 18240.51 72.52 52540.63 88888.00 2008-04-02 03:51:22.903 093 18240.61 72.62 52540.69 88888.00 2008-04-02 03:51:23.403 093 18240.72 72.68 52540.65 88888.00 2008-04-02 03:51:23.903 093 18240.72 72.70 52540.60 88888.00 2008-04-02 03:51:24.403 093 18240.60 72.67 52540.48 88888.00 2008-04-02 03:51:24.903 093 18240.56 72.69 52540.48 88888.00 2008-04-02 03:51:25.403 093 18240.52 72.67 52540.62 88888.00 2008-04-02 03:51:25.903 093 18240.58 72.70 52540.53 88888.00 2008-04-02 03:51:26.403 093 18240.71 72.73 52540.51 88888.00 2008-04-02 03:51:26.903 093 18240.89 72.73 52540.59 88888.00 2008-04-02 03:51:27.403 093 18240.84 72.76 52540.66 88888.00 2008-04-02 03:51:27.903 093 18240.75 72.73 52540.52 88888.00 2008-04-02 03:51:28.403 093 18240.86 72.67 52540.41 88888.00 2008-04-02 03:51:28.903 093 18240.98 72.58 52540.37 88888.00 2008-04-02 03:51:29.403 093 18240.98 72.70 52540.40 88888.00 2008-04-02 03:51:29.903 093 18241.04 72.72 52540.46 88888.00 2008-04-02 03:51:30.403 093 18241.01 72.79 52540.42 88888.00 2008-04-02 03:51:30.903 093 18240.95 72.90 52540.47 88888.00 2008-04-02 03:51:31.403 093 18241.02 72.95 52540.57 88888.00 2008-04-02 03:51:31.903 093 18241.09 73.00 52540.59 88888.00 2008-04-02 03:51:32.403 093 18241.10 72.94 52540.60 88888.00 2008-04-02 03:51:32.903 093 18241.10 72.86 52540.55 88888.00 2008-04-02 03:51:33.403 093 18241.11 72.89 52540.54 88888.00 2008-04-02 03:51:33.903 093 18241.13 72.91 52540.59 88888.00 2008-04-02 03:51:34.403 093 18241.21 72.89 52540.66 88888.00 2008-04-02 03:51:34.903 093 18241.35 72.81 52540.61 88888.00 2008-04-02 03:51:35.403 093 18241.18 72.74 52540.60 88888.00 2008-04-02 03:51:35.903 093 18241.18 72.76 52540.64 88888.00 2008-04-02 03:51:36.403 093 18241.35 72.87 52540.57 88888.00 2008-04-02 03:51:36.903 093 18241.36 72.94 52540.48 88888.00 2008-04-02 03:51:37.403 093 18241.29 72.97 52540.51 88888.00 2008-04-02 03:51:37.903 093 18241.36 72.91 52540.49 88888.00 2008-04-02 03:51:38.403 093 18241.45 72.95 52540.53 88888.00 2008-04-02 03:51:38.903 093 18241.39 72.90 52540.60 88888.00 2008-04-02 03:51:39.403 093 18241.37 72.85 52540.52 88888.00 2008-04-02 03:51:39.903 093 18241.46 72.91 52540.47 88888.00 2008-04-02 03:51:40.403 093 18241.51 73.01 52540.42 88888.00 2008-04-02 03:51:40.903 093 18241.56 73.01 52540.43 88888.00 2008-04-02 03:51:41.403 093 18241.57 72.90 52540.50 88888.00 2008-04-02 03:51:41.903 093 18241.55 72.96 52540.51 88888.00 2008-04-02 03:51:42.403 093 18241.57 73.02 52540.45 88888.00 2008-04-02 03:51:42.903 093 18241.57 72.91 52540.47 88888.00 2008-04-02 03:51:43.403 093 18241.50 72.86 52540.45 88888.00 2008-04-02 03:51:43.903 093 18241.67 72.94 52540.53 88888.00 2008-04-02 03:51:44.403 093 18241.76 72.94 52540.52 88888.00 2008-04-02 03:51:44.903 093 18241.77 72.89 52540.54 88888.00 2008-04-02 03:51:45.403 093 18241.75 72.94 52540.58 88888.00 2008-04-02 03:51:45.903 093 18241.83 72.95 52540.61 88888.00 2008-04-02 03:51:46.403 093 18241.89 73.04 52540.61 88888.00 2008-04-02 03:51:46.903 093 18241.92 73.06 52540.57 88888.00 2008-04-02 03:51:47.403 093 18241.88 73.16 52540.54 88888.00 2008-04-02 03:51:47.903 093 18241.92 73.24 52540.60 88888.00 2008-04-02 03:51:48.403 093 18241.90 73.23 52540.61 88888.00 2008-04-02 03:51:48.903 093 18241.92 73.22 52540.68 88888.00 2008-04-02 03:51:49.403 093 18241.94 73.23 52540.64 88888.00 2008-04-02 03:51:49.903 093 18242.04 73.31 52540.62 88888.00 2008-04-02 03:51:50.403 093 18242.18 73.33 52540.69 88888.00 2008-04-02 03:51:50.903 093 18242.10 73.28 52540.65 88888.00 2008-04-02 03:51:51.403 093 18242.03 73.23 52540.53 88888.00 2008-04-02 03:51:51.903 093 18242.15 73.34 52540.60 88888.00 2008-04-02 03:51:52.403 093 18242.23 73.42 52540.64 88888.00 2008-04-02 03:51:52.903 093 18242.26 73.34 52540.64 88888.00 2008-04-02 03:51:53.403 093 18242.29 73.32 52540.73 88888.00 2008-04-02 03:51:53.903 093 18242.41 73.28 52540.76 88888.00 2008-04-02 03:51:54.403 093 18242.37 73.30 52540.69 88888.00 2008-04-02 03:51:54.903 093 18242.41 73.36 52540.68 88888.00 2008-04-02 03:51:55.403 093 18242.37 73.39 52540.58 88888.00 2008-04-02 03:51:55.903 093 18242.40 73.33 52540.53 88888.00 2008-04-02 03:51:56.403 093 18242.48 73.28 52540.49 88888.00 2008-04-02 03:51:56.903 093 18242.54 73.33 52540.34 88888.00 2008-04-02 03:51:57.403 093 18242.54 73.37 52540.17 88888.00 2008-04-02 03:51:57.903 093 18242.48 73.40 52540.23 88888.00 2008-04-02 03:51:58.403 093 18242.51 73.31 52540.25 88888.00 2008-04-02 03:51:58.903 093 18242.43 73.26 52540.27 88888.00 2008-04-02 03:51:59.403 093 18242.36 73.30 52540.28 88888.00 2008-04-02 03:51:59.903 093 18242.36 73.32 52540.22 88888.00 2008-04-02 03:52:00.403 093 18242.31 73.23 52540.23 88888.00 2008-04-02 03:52:00.903 093 18242.23 73.38 52540.19 88888.00 2008-04-02 03:52:01.403 093 18242.41 73.41 52540.11 88888.00 2008-04-02 03:52:01.903 093 18242.47 73.40 52539.99 88888.00 2008-04-02 03:52:02.403 093 18242.38 73.51 52540.07 88888.00 2008-04-02 03:52:02.903 093 18242.40 73.51 52540.08 88888.00 2008-04-02 03:52:03.403 093 18242.42 73.40 52539.96 88888.00 2008-04-02 03:52:03.903 093 18242.32 73.14 52539.97 88888.00 2008-04-02 03:52:04.403 093 18242.26 73.14 52540.00 88888.00 2008-04-02 03:52:04.903 093 18242.33 73.22 52539.96 88888.00 2008-04-02 03:52:05.403 093 18242.26 73.28 52540.02 88888.00 2008-04-02 03:52:05.903 093 18242.18 73.25 52540.11 88888.00 2008-04-02 03:52:06.403 093 18242.19 73.35 52540.17 88888.00 2008-04-02 03:52:06.903 093 18242.18 73.42 52540.19 88888.00 2008-04-02 03:52:07.403 093 18242.19 73.30 52540.18 88888.00 2008-04-02 03:52:07.903 093 18242.20 73.19 52540.19 88888.00 2008-04-02 03:52:08.403 093 18242.15 73.12 52540.27 88888.00 2008-04-02 03:52:08.903 093 18242.07 73.19 52540.15 88888.00 2008-04-02 03:52:09.403 093 18242.08 73.16 52540.14 88888.00 2008-04-02 03:52:09.903 093 18242.03 73.13 52540.13 88888.00 2008-04-02 03:52:10.403 093 18242.08 73.05 52540.06 88888.00 2008-04-02 03:52:10.903 093 18242.04 73.04 52540.13 88888.00 2008-04-02 03:52:11.403 093 18241.99 73.07 52540.20 88888.00 2008-04-02 03:52:11.903 093 18241.86 73.12 52540.15 88888.00 2008-04-02 03:52:12.403 093 18241.67 73.05 52540.10 88888.00 2008-04-02 03:52:12.903 093 18241.72 73.03 52540.12 88888.00 2008-04-02 03:52:13.403 093 18241.70 73.10 52540.15 88888.00 2008-04-02 03:52:13.903 093 18241.57 73.01 52540.08 88888.00 2008-04-02 03:52:14.403 093 18241.58 73.01 52540.12 88888.00 2008-04-02 03:52:14.903 093 18241.78 73.08 52540.08 88888.00 2008-04-02 03:52:15.403 093 18241.71 73.13 52540.00 88888.00 2008-04-02 03:52:15.903 093 18241.44 73.13 52540.04 88888.00 2008-04-02 03:52:16.403 093 18241.51 73.15 52540.22 88888.00 2008-04-02 03:52:16.903 093 18241.44 73.21 52540.05 88888.00 2008-04-02 03:52:17.403 093 18241.35 73.23 52540.00 88888.00 2008-04-02 03:52:17.903 093 18241.35 73.21 52540.01 88888.00 2008-04-02 03:52:18.403 093 18241.39 73.16 52540.03 88888.00 2008-04-02 03:52:18.903 093 18241.35 73.09 52540.13 88888.00 2008-04-02 03:52:19.403 093 18241.27 73.20 52540.08 88888.00 2008-04-02 03:52:19.903 093 18241.21 73.19 52540.11 88888.00 2008-04-02 03:52:20.403 093 18241.10 73.21 52540.18 88888.00 2008-04-02 03:52:20.903 093 18241.12 73.21 52540.19 88888.00 2008-04-02 03:52:21.403 093 18241.06 73.16 52540.17 88888.00 2008-04-02 03:52:21.903 093 18240.99 73.09 52540.19 88888.00 2008-04-02 03:52:22.403 093 18240.93 73.05 52540.24 88888.00 2008-04-02 03:52:22.903 093 18240.92 73.14 52540.23 88888.00 2008-04-02 03:52:23.403 093 18240.93 73.14 52540.05 88888.00 2008-04-02 03:52:23.903 093 18240.86 73.16 52539.97 88888.00 2008-04-02 03:52:24.403 093 18240.72 73.13 52540.05 88888.00 2008-04-02 03:52:24.903 093 18240.66 73.08 52540.19 88888.00 2008-04-02 03:52:25.403 093 18240.69 72.96 52540.27 88888.00 2008-04-02 03:52:25.903 093 18240.67 73.02 52540.26 88888.00 2008-04-02 03:52:26.403 093 18240.60 73.07 52540.20 88888.00 2008-04-02 03:52:26.903 093 18240.50 73.08 52540.07 88888.00 2008-04-02 03:52:27.403 093 18240.49 73.09 52540.23 88888.00 2008-04-02 03:52:27.903 093 18240.53 73.09 52540.32 88888.00 2008-04-02 03:52:28.403 093 18240.49 73.19 52540.27 88888.00 2008-04-02 03:52:28.903 093 18240.40 73.11 52540.19 88888.00 2008-04-02 03:52:29.403 093 18240.47 73.15 52540.20 88888.00 2008-04-02 03:52:29.903 093 18240.40 73.14 52540.11 88888.00 2008-04-02 03:52:30.403 093 18240.28 73.03 52540.16 88888.00 2008-04-02 03:52:30.903 093 18240.25 73.11 52540.27 88888.00 2008-04-02 03:52:31.403 093 18240.31 73.14 52540.32 88888.00 2008-04-02 03:52:31.903 093 18240.39 73.10 52540.34 88888.00 2008-04-02 03:52:32.403 093 18240.36 73.02 52540.34 88888.00 2008-04-02 03:52:32.903 093 18240.28 72.89 52540.30 88888.00 2008-04-02 03:52:33.403 093 18240.14 72.77 52540.19 88888.00 2008-04-02 03:52:33.903 093 18240.13 72.61 52540.20 88888.00 2008-04-02 03:52:34.403 093 18240.06 72.58 52540.20 88888.00 2008-04-02 03:52:34.903 093 18240.10 72.74 52540.20 88888.00 2008-04-02 03:52:35.403 093 18240.14 72.83 52540.26 88888.00 2008-04-02 03:52:35.903 093 18239.98 72.82 52540.30 88888.00 2008-04-02 03:52:36.403 093 18240.01 72.75 52540.34 88888.00 2008-04-02 03:52:36.903 093 18239.97 72.70 52540.38 88888.00 2008-04-02 03:52:37.403 093 18239.88 72.67 52540.43 88888.00 2008-04-02 03:52:37.903 093 18239.92 72.73 52540.45 88888.00 2008-04-02 03:52:38.403 093 18239.97 72.74 52540.48 88888.00 2008-04-02 03:52:38.903 093 18239.82 72.76 52540.37 88888.00 2008-04-02 03:52:39.403 093 18239.70 72.78 52540.37 88888.00 2008-04-02 03:52:39.903 093 18239.65 72.73 52540.32 88888.00 2008-04-02 03:52:40.403 093 18239.59 72.70 52540.32 88888.00 2008-04-02 03:52:40.903 093 18239.68 72.68 52540.32 88888.00 2008-04-02 03:52:41.403 093 18239.65 72.63 52540.35 88888.00 2008-04-02 03:52:41.903 093 18239.61 72.47 52540.35 88888.00 2008-04-02 03:52:42.403 093 18239.66 72.36 52540.42 88888.00 2008-04-02 03:52:42.903 093 18239.79 72.33 52540.43 88888.00 2008-04-02 03:52:43.403 093 18239.83 72.25 52540.49 88888.00 2008-04-02 03:52:43.903 093 18239.79 72.25 52540.42 88888.00 2008-04-02 03:52:44.403 093 18239.77 72.20 52540.39 88888.00 2008-04-02 03:52:44.903 093 18239.70 72.24 52540.42 88888.00 2008-04-02 03:52:45.403 093 18239.76 72.44 52540.35 88888.00 2008-04-02 03:52:45.903 093 18239.68 72.52 52540.36 88888.00 2008-04-02 03:52:46.403 093 18239.70 72.48 52540.41 88888.00 2008-04-02 03:52:46.903 093 18239.85 72.42 52540.26 88888.00 2008-04-02 03:52:47.403 093 18239.76 72.35 52540.27 88888.00 2008-04-02 03:52:47.903 093 18239.73 72.33 52540.32 88888.00 2008-04-02 03:52:48.403 093 18239.81 72.38 52540.40 88888.00 2008-04-02 03:52:48.903 093 18239.96 72.36 52540.51 88888.00 2008-04-02 03:52:49.403 093 18239.95 72.37 52540.50 88888.00 2008-04-02 03:52:49.903 093 18239.97 72.39 52540.46 88888.00 2008-04-02 03:52:50.403 093 18240.09 72.36 52540.50 88888.00 2008-04-02 03:52:50.903 093 18240.10 72.46 52540.46 88888.00 2008-04-02 03:52:51.403 093 18239.98 72.54 52540.46 88888.00 2008-04-02 03:52:51.903 093 18239.85 72.57 52540.46 88888.00 2008-04-02 03:52:52.403 093 18239.76 72.53 52540.40 88888.00 2008-04-02 03:52:52.903 093 18239.76 72.39 52540.49 88888.00 2008-04-02 03:52:53.403 093 18239.81 72.42 52540.51 88888.00 2008-04-02 03:52:53.903 093 18239.88 72.47 52540.49 88888.00 2008-04-02 03:52:54.403 093 18239.94 72.52 52540.43 88888.00 2008-04-02 03:52:54.903 093 18239.95 72.51 52540.49 88888.00 2008-04-02 03:52:55.403 093 18239.95 72.49 52540.49 88888.00 2008-04-02 03:52:55.903 093 18239.86 72.44 52540.51 88888.00 2008-04-02 03:52:56.403 093 18239.87 72.36 52540.43 88888.00 2008-04-02 03:52:56.903 093 18239.90 72.37 52540.34 88888.00 2008-04-02 03:52:57.403 093 18239.90 72.37 52540.46 88888.00 2008-04-02 03:52:57.903 093 18239.80 72.39 52540.43 88888.00 2008-04-02 03:52:58.403 093 18239.71 72.42 52540.38 88888.00 2008-04-02 03:52:58.903 093 18239.76 72.37 52540.35 88888.00 2008-04-02 03:52:59.403 093 18239.77 72.35 52540.48 88888.00 2008-04-02 03:52:59.903 093 18239.90 72.35 52540.51 88888.00 2008-04-02 03:53:00.403 093 18239.92 72.28 52540.61 88888.00 2008-04-02 03:53:00.903 093 18239.84 72.30 52540.53 88888.00 2008-04-02 03:53:01.403 093 18239.73 72.34 52540.59 88888.00 2008-04-02 03:53:01.903 093 18239.74 72.30 52540.60 88888.00 2008-04-02 03:53:02.403 093 18239.77 72.19 52540.50 88888.00 2008-04-02 03:53:02.903 093 18239.83 72.18 52540.41 88888.00 2008-04-02 03:53:03.403 093 18239.92 72.20 52540.45 88888.00 2008-04-02 03:53:03.903 093 18239.77 72.18 52540.43 88888.00 2008-04-02 03:53:04.403 093 18239.76 72.16 52540.47 88888.00 2008-04-02 03:53:04.903 093 18239.90 72.16 52540.52 88888.00 2008-04-02 03:53:05.403 093 18239.87 72.14 52540.52 88888.00 2008-04-02 03:53:05.903 093 18239.76 72.18 52540.52 88888.00 2008-04-02 03:53:06.403 093 18239.86 72.18 52540.48 88888.00 2008-04-02 03:53:06.903 093 18239.91 72.13 52540.49 88888.00 2008-04-02 03:53:07.403 093 18240.04 72.15 52540.55 88888.00 2008-04-02 03:53:07.903 093 18240.01 72.10 52540.55 88888.00 2008-04-02 03:53:08.403 093 18239.90 72.13 52540.45 88888.00 2008-04-02 03:53:08.903 093 18239.82 72.16 52540.42 88888.00 2008-04-02 03:53:09.403 093 18239.82 72.09 52540.47 88888.00 2008-04-02 03:53:09.903 093 18239.85 72.08 52540.40 88888.00 2008-04-02 03:53:10.403 093 18239.97 72.15 52540.40 88888.00 2008-04-02 03:53:10.903 093 18240.10 72.11 52540.39 88888.00 2008-04-02 03:53:11.403 093 18240.08 72.10 52540.43 88888.00 2008-04-02 03:53:11.903 093 18240.12 72.10 52540.45 88888.00 2008-04-02 03:53:12.403 093 18240.01 72.09 52540.47 88888.00 2008-04-02 03:53:12.903 093 18239.98 72.06 52540.49 88888.00 2008-04-02 03:53:13.403 093 18240.04 72.09 52540.42 88888.00 2008-04-02 03:53:13.903 093 18240.06 72.13 52540.49 88888.00 2008-04-02 03:53:14.403 093 18240.02 72.15 52540.46 88888.00 2008-04-02 03:53:14.903 093 18240.05 72.14 52540.47 88888.00 2008-04-02 03:53:15.403 093 18240.08 72.10 52540.50 88888.00 2008-04-02 03:53:15.903 093 18240.18 72.18 52540.48 88888.00 2008-04-02 03:53:16.403 093 18240.05 72.21 52540.63 88888.00 2008-04-02 03:53:16.903 093 18240.03 72.19 52540.78 88888.00 2008-04-02 03:53:17.403 093 18240.06 72.19 52540.77 88888.00 2008-04-02 03:53:17.903 093 18240.08 72.17 52540.74 88888.00 2008-04-02 03:53:18.403 093 18240.05 72.13 52540.62 88888.00 2008-04-02 03:53:18.903 093 18239.98 72.15 52540.50 88888.00 2008-04-02 03:53:19.403 093 18240.02 72.17 52540.69 88888.00 2008-04-02 03:53:19.903 093 18240.04 72.17 52540.75 88888.00 2008-04-02 03:53:20.403 093 18240.18 72.12 52540.70 88888.00 2008-04-02 03:53:20.903 093 18240.15 72.15 52540.63 88888.00 2008-04-02 03:53:21.403 093 18240.22 72.20 52540.73 88888.00 2008-04-02 03:53:21.903 093 18240.20 72.25 52540.78 88888.00 2008-04-02 03:53:22.403 093 18240.14 72.32 52540.81 88888.00 2008-04-02 03:53:22.903 093 18240.22 72.37 52540.84 88888.00 2008-04-02 03:53:23.403 093 18240.18 72.38 52540.78 88888.00 2008-04-02 03:53:23.903 093 18240.14 72.26 52540.70 88888.00 2008-04-02 03:53:24.403 093 18240.26 72.26 52540.63 88888.00 2008-04-02 03:53:24.903 093 18240.34 72.25 52540.62 88888.00 2008-04-02 03:53:25.403 093 18240.29 72.22 52540.73 88888.00 2008-04-02 03:53:25.903 093 18240.18 72.25 52540.77 88888.00 2008-04-02 03:53:26.403 093 18240.09 72.20 52540.73 88888.00 2008-04-02 03:53:26.903 093 18240.25 72.19 52540.69 88888.00 2008-04-02 03:53:27.403 093 18240.30 72.21 52540.69 88888.00 2008-04-02 03:53:27.903 093 18240.30 72.30 52540.70 88888.00 2008-04-02 03:53:28.403 093 18240.42 72.29 52540.78 88888.00 2008-04-02 03:53:28.903 093 18240.39 72.25 52540.84 88888.00 2008-04-02 03:53:29.403 093 18240.48 72.28 52540.90 88888.00 2008-04-02 03:53:29.903 093 18240.55 72.30 52540.93 88888.00 2008-04-02 03:53:30.403 093 18240.49 72.28 52540.88 88888.00 2008-04-02 03:53:30.903 093 18240.47 72.24 52540.76 88888.00 2008-04-02 03:53:31.403 093 18240.50 72.35 52540.71 88888.00 2008-04-02 03:53:31.903 093 18240.58 72.39 52540.74 88888.00 2008-04-02 03:53:32.403 093 18240.63 72.42 52540.64 88888.00 2008-04-02 03:53:32.903 093 18240.66 72.43 52540.69 88888.00 2008-04-02 03:53:33.403 093 18240.62 72.42 52540.78 88888.00 2008-04-02 03:53:33.903 093 18240.63 72.45 52540.80 88888.00 2008-04-02 03:53:34.403 093 18240.68 72.50 52540.76 88888.00 2008-04-02 03:53:34.903 093 18240.67 72.42 52540.71 88888.00 2008-04-02 03:53:35.403 093 18240.60 72.42 52540.73 88888.00 2008-04-02 03:53:35.903 093 18240.58 72.36 52540.68 88888.00 2008-04-02 03:53:36.403 093 18240.62 72.34 52540.76 88888.00 2008-04-02 03:53:36.903 093 18240.62 72.35 52540.82 88888.00 2008-04-02 03:53:37.403 093 18240.68 72.24 52540.81 88888.00 2008-04-02 03:53:37.903 093 18240.75 72.22 52540.95 88888.00 2008-04-02 03:53:38.403 093 18240.77 72.25 52540.99 88888.00 2008-04-02 03:53:38.903 093 18240.84 72.24 52540.92 88888.00 2008-04-02 03:53:39.403 093 18240.86 72.19 52540.94 88888.00 2008-04-02 03:53:39.903 093 18240.75 72.24 52540.88 88888.00 2008-04-02 03:53:40.403 093 18240.72 72.30 52540.84 88888.00 2008-04-02 03:53:40.903 093 18240.74 72.26 52540.71 88888.00 2008-04-02 03:53:41.403 093 18240.79 72.18 52540.69 88888.00 2008-04-02 03:53:41.903 093 18240.79 72.36 52540.77 88888.00 2008-04-02 03:53:42.403 093 18240.88 72.46 52540.83 88888.00 2008-04-02 03:53:42.903 093 18240.82 72.45 52540.78 88888.00 2008-04-02 03:53:43.403 093 18240.82 72.34 52540.69 88888.00 2008-04-02 03:53:43.903 093 18240.85 72.41 52540.63 88888.00 2008-04-02 03:53:44.403 093 18240.94 72.46 52540.66 88888.00 2008-04-02 03:53:44.903 093 18240.98 72.50 52540.70 88888.00 2008-04-02 03:53:45.403 093 18241.01 72.48 52540.63 88888.00 2008-04-02 03:53:45.903 093 18240.94 72.31 52540.62 88888.00 2008-04-02 03:53:46.403 093 18240.99 72.38 52540.75 88888.00 2008-04-02 03:53:46.903 093 18241.02 72.30 52540.72 88888.00 2008-04-02 03:53:47.403 093 18240.99 72.37 52540.75 88888.00 2008-04-02 03:53:47.903 093 18240.94 72.46 52540.76 88888.00 2008-04-02 03:53:48.403 093 18240.90 72.53 52540.78 88888.00 2008-04-02 03:53:48.903 093 18240.92 72.57 52540.78 88888.00 2008-04-02 03:53:49.403 093 18240.93 72.56 52540.73 88888.00 2008-04-02 03:53:49.903 093 18240.88 72.54 52540.76 88888.00 2008-04-02 03:53:50.403 093 18240.86 72.48 52540.78 88888.00 2008-04-02 03:53:50.903 093 18240.85 72.40 52540.83 88888.00 2008-04-02 03:53:51.403 093 18240.84 72.44 52540.81 88888.00 2008-04-02 03:53:51.903 093 18240.84 72.18 52540.77 88888.00 2008-04-02 03:53:52.403 093 18240.93 72.04 52540.65 88888.00 2008-04-02 03:53:52.903 093 18240.84 71.94 52540.69 88888.00 2008-04-02 03:53:53.403 093 18240.84 71.88 52540.65 88888.00 2008-04-02 03:53:53.903 093 18240.92 71.92 52540.66 88888.00 2008-04-02 03:53:54.403 093 18241.06 71.97 52540.81 88888.00 2008-04-02 03:53:54.903 093 18241.09 71.96 52540.78 88888.00 2008-04-02 03:53:55.403 093 18241.05 72.02 52540.77 88888.00 2008-04-02 03:53:55.903 093 18241.04 72.03 52540.84 88888.00 2008-04-02 03:53:56.403 093 18240.98 72.00 52540.90 88888.00 2008-04-02 03:53:56.903 093 18241.02 72.02 52540.92 88888.00 2008-04-02 03:53:57.403 093 18241.05 72.21 52540.73 88888.00 2008-04-02 03:53:57.903 093 18241.09 72.36 52540.71 88888.00 2008-04-02 03:53:58.403 093 18241.11 72.42 52540.81 88888.00 2008-04-02 03:53:58.903 093 18241.09 72.38 52540.71 88888.00 2008-04-02 03:53:59.403 093 18241.09 72.30 52540.58 88888.00 2008-04-02 03:53:59.903 093 18241.06 72.36 52540.54 88888.00 2008-04-02 03:54:00.403 093 18241.01 72.41 52540.62 88888.00 2008-04-02 03:54:00.903 093 18241.02 72.34 52540.72 88888.00 2008-04-02 03:54:01.403 093 18240.95 72.13 52540.77 88888.00 2008-04-02 03:54:01.903 093 18240.95 72.07 52540.75 88888.00 2008-04-02 03:54:02.403 093 18241.01 72.22 52540.71 88888.00 2008-04-02 03:54:02.903 093 18241.00 72.36 52540.58 88888.00 2008-04-02 03:54:03.403 093 18240.89 72.47 52540.55 88888.00 2008-04-02 03:54:03.903 093 18240.90 72.34 52540.61 88888.00 2008-04-02 03:54:04.403 093 18241.00 72.18 52540.74 88888.00 2008-04-02 03:54:04.903 093 18241.23 72.21 52540.64 88888.00 2008-04-02 03:54:05.403 093 18241.16 72.17 52540.72 88888.00 2008-04-02 03:54:05.903 093 18241.03 72.08 52540.69 88888.00 2008-04-02 03:54:06.403 093 18240.99 72.10 52540.59 88888.00 2008-04-02 03:54:06.903 093 18241.04 72.17 52540.60 88888.00 2008-04-02 03:54:07.403 093 18241.00 72.24 52540.59 88888.00 2008-04-02 03:54:07.903 093 18241.10 72.22 52540.55 88888.00 2008-04-02 03:54:08.403 093 18241.14 72.17 52540.49 88888.00 2008-04-02 03:54:08.903 093 18241.16 72.18 52540.46 88888.00 2008-04-02 03:54:09.403 093 18241.17 72.19 52540.48 88888.00 2008-04-02 03:54:09.903 093 18241.17 72.30 52540.49 88888.00 2008-04-02 03:54:10.403 093 18241.16 72.32 52540.54 88888.00 2008-04-02 03:54:10.903 093 18241.21 72.23 52540.54 88888.00 2008-04-02 03:54:11.403 093 18241.23 72.12 52540.61 88888.00 2008-04-02 03:54:11.903 093 18241.13 72.09 52540.61 88888.00 2008-04-02 03:54:12.403 093 18241.10 72.10 52540.53 88888.00 2008-04-02 03:54:12.903 093 18241.07 72.17 52540.57 88888.00 2008-04-02 03:54:13.403 093 18241.01 72.15 52540.59 88888.00 2008-04-02 03:54:13.903 093 18241.01 72.11 52540.58 88888.00 2008-04-02 03:54:14.403 093 18240.88 72.26 52540.61 88888.00 2008-04-02 03:54:14.903 093 18241.01 72.43 52540.59 88888.00 2008-04-02 03:54:15.403 093 18241.10 72.49 52540.60 88888.00 2008-04-02 03:54:15.903 093 18241.14 72.43 52540.50 88888.00 2008-04-02 03:54:16.403 093 18241.13 72.45 52540.43 88888.00 2008-04-02 03:54:16.903 093 18240.95 72.34 52540.50 88888.00 2008-04-02 03:54:17.403 093 18240.90 72.16 52540.61 88888.00 2008-04-02 03:54:17.903 093 18241.04 72.13 52540.57 88888.00 2008-04-02 03:54:18.403 093 18241.09 72.31 52540.62 88888.00 2008-04-02 03:54:18.903 093 18241.10 72.46 52540.68 88888.00 2008-04-02 03:54:19.403 093 18241.07 72.43 52540.82 88888.00 2008-04-02 03:54:19.903 093 18241.05 72.26 52540.80 88888.00 2008-04-02 03:54:20.403 093 18241.01 72.33 52540.71 88888.00 2008-04-02 03:54:20.903 093 18240.94 72.35 52540.64 88888.00 2008-04-02 03:54:21.403 093 18240.91 72.29 52540.68 88888.00 2008-04-02 03:54:21.903 093 18240.90 72.31 52540.66 88888.00 2008-04-02 03:54:22.403 093 18241.04 72.34 52540.71 88888.00 2008-04-02 03:54:22.903 093 18240.95 72.41 52540.70 88888.00 2008-04-02 03:54:23.403 093 18240.95 72.59 52540.72 88888.00 2008-04-02 03:54:23.903 093 18240.93 72.74 52540.71 88888.00 2008-04-02 03:54:24.403 093 18240.86 72.74 52540.64 88888.00 2008-04-02 03:54:24.903 093 18240.77 72.69 52540.71 88888.00 2008-04-02 03:54:25.403 093 18240.86 72.64 52540.76 88888.00 2008-04-02 03:54:25.903 093 18240.81 72.45 52540.81 88888.00 2008-04-02 03:54:26.403 093 18240.81 72.40 52540.87 88888.00 2008-04-02 03:54:26.903 093 18240.89 72.45 52540.80 88888.00 2008-04-02 03:54:27.403 093 18240.98 72.41 52540.74 88888.00 2008-04-02 03:54:27.903 093 18241.05 72.35 52540.74 88888.00 2008-04-02 03:54:28.403 093 18241.02 72.35 52540.81 88888.00 2008-04-02 03:54:28.903 093 18240.94 72.37 52540.85 88888.00 2008-04-02 03:54:29.403 093 18240.85 72.47 52540.82 88888.00 2008-04-02 03:54:29.903 093 18240.91 72.41 52540.85 88888.00 2008-04-02 03:54:30.403 093 18241.07 72.43 52540.90 88888.00 2008-04-02 03:54:30.903 093 18241.03 72.37 52540.87 88888.00 2008-04-02 03:54:31.403 093 18241.03 72.35 52540.78 88888.00 2008-04-02 03:54:31.903 093 18241.10 72.50 52540.83 88888.00 2008-04-02 03:54:32.403 093 18241.15 72.48 52540.90 88888.00 2008-04-02 03:54:32.903 093 18241.10 72.51 52540.93 88888.00 2008-04-02 03:54:33.403 093 18241.06 72.51 52540.86 88888.00 2008-04-02 03:54:33.903 093 18241.07 72.46 52540.80 88888.00 2008-04-02 03:54:34.403 093 18241.07 72.46 52540.82 88888.00 2008-04-02 03:54:34.903 093 18240.94 72.44 52540.84 88888.00 2008-04-02 03:54:35.403 093 18240.90 72.39 52540.89 88888.00 2008-04-02 03:54:35.903 093 18240.78 72.40 52540.93 88888.00 2008-04-02 03:54:36.403 093 18240.71 72.44 52540.89 88888.00 2008-04-02 03:54:36.903 093 18240.79 72.49 52540.96 88888.00 2008-04-02 03:54:37.403 093 18240.82 72.38 52541.03 88888.00 2008-04-02 03:54:37.903 093 18240.89 72.40 52541.00 88888.00 2008-04-02 03:54:38.403 093 18240.84 72.42 52541.01 88888.00 2008-04-02 03:54:38.903 093 18240.79 72.39 52541.03 88888.00 2008-04-02 03:54:39.403 093 18240.82 72.35 52540.96 88888.00 2008-04-02 03:54:39.903 093 18240.83 72.40 52540.98 88888.00 2008-04-02 03:54:40.403 093 18240.73 72.41 52541.05 88888.00 2008-04-02 03:54:40.903 093 18240.79 72.43 52541.19 88888.00 2008-04-02 03:54:41.403 093 18240.74 72.50 52541.12 88888.00 2008-04-02 03:54:41.903 093 18240.83 72.53 52541.04 88888.00 2008-04-02 03:54:42.403 093 18240.74 72.51 52541.04 88888.00 2008-04-02 03:54:42.903 093 18240.72 72.55 52541.09 88888.00 2008-04-02 03:54:43.403 093 18240.62 72.72 52541.07 88888.00 2008-04-02 03:54:43.903 093 18240.49 72.78 52541.08 88888.00 2008-04-02 03:54:44.403 093 18240.49 72.82 52541.11 88888.00 2008-04-02 03:54:44.903 093 18240.48 72.79 52541.08 88888.00 2008-04-02 03:54:45.403 093 18240.49 72.77 52540.96 88888.00 2008-04-02 03:54:45.903 093 18240.40 72.74 52541.03 88888.00 2008-04-02 03:54:46.403 093 18240.35 72.73 52541.01 88888.00 2008-04-02 03:54:46.903 093 18240.26 72.67 52541.07 88888.00 2008-04-02 03:54:47.403 093 18240.33 72.66 52541.10 88888.00 2008-04-02 03:54:47.903 093 18240.09 72.68 52541.01 88888.00 2008-04-02 03:54:48.403 093 18240.14 72.73 52540.87 88888.00 2008-04-02 03:54:48.903 093 18240.08 72.70 52540.87 88888.00 2008-04-02 03:54:49.403 093 18240.13 72.66 52540.86 88888.00 2008-04-02 03:54:49.903 093 18240.17 72.45 52540.80 88888.00 2008-04-02 03:54:50.403 093 18240.16 72.32 52540.80 88888.00 2008-04-02 03:54:50.903 093 18240.17 72.31 52540.75 88888.00 2008-04-02 03:54:51.403 093 18240.14 72.39 52540.76 88888.00 2008-04-02 03:54:51.903 093 18240.13 72.63 52540.77 88888.00 2008-04-02 03:54:52.400 093 18240.14 72.65 52540.85 88888.00 2008-04-02 03:54:52.900 093 18240.12 72.74 52540.83 88888.00 2008-04-02 03:54:53.400 093 18240.16 72.71 52540.78 88888.00 2008-04-02 03:54:53.900 093 18240.03 72.65 52540.72 88888.00 2008-04-02 03:54:54.400 093 18239.98 72.45 52540.73 88888.00 2008-04-02 03:54:54.900 093 18239.99 72.44 52540.81 88888.00 2008-04-02 03:54:55.400 093 18239.99 72.56 52540.63 88888.00 2008-04-02 03:54:55.900 093 18239.94 72.59 52540.57 88888.00 2008-04-02 03:54:56.400 093 18239.98 72.51 52540.66 88888.00 2008-04-02 03:54:56.900 093 18239.99 72.55 52540.74 88888.00 2008-04-02 03:54:57.400 093 18240.03 72.50 52540.74 88888.00 2008-04-02 03:54:57.900 093 18239.99 72.31 52540.75 88888.00 2008-04-02 03:54:58.400 093 18239.93 72.34 52540.73 88888.00 2008-04-02 03:54:58.900 093 18239.96 72.29 52540.65 88888.00 2008-04-02 03:54:59.400 093 18239.98 72.26 52540.63 88888.00 2008-04-02 03:54:59.900 093 18239.99 72.29 52540.75 88888.00 2008-04-02 03:55:00.400 093 18239.96 72.37 52540.69 88888.00 2008-04-02 03:55:00.900 093 18239.83 72.29 52540.64 88888.00 2008-04-02 03:55:01.400 093 18239.77 72.18 52540.60 88888.00 2008-04-02 03:55:01.900 093 18239.73 72.16 52540.64 88888.00 2008-04-02 03:55:02.400 093 18239.70 72.18 52540.68 88888.00 2008-04-02 03:55:02.900 093 18239.70 72.25 52540.77 88888.00 2008-04-02 03:55:03.400 093 18239.77 72.18 52541.00 88888.00 2008-04-02 03:55:03.900 093 18239.79 72.17 52541.07 88888.00 2008-04-02 03:55:04.400 093 18239.74 72.18 52541.05 88888.00 2008-04-02 03:55:04.900 093 18239.71 72.22 52541.00 88888.00 2008-04-02 03:55:05.400 093 18239.79 72.28 52541.05 88888.00 2008-04-02 03:55:05.900 093 18239.85 72.26 52541.08 88888.00 2008-04-02 03:55:06.400 093 18239.79 72.17 52541.15 88888.00 2008-04-02 03:55:06.900 093 18239.74 72.08 52541.09 88888.00 2008-04-02 03:55:07.400 093 18239.69 72.08 52541.07 88888.00 2008-04-02 03:55:07.900 093 18239.64 72.10 52541.12 88888.00 2008-04-02 03:55:08.400 093 18239.57 72.09 52541.04 88888.00 2008-04-02 03:55:08.900 093 18239.63 72.20 52541.05 88888.00 2008-04-02 03:55:09.400 093 18239.64 72.42 52541.07 88888.00 2008-04-02 03:55:09.900 093 18239.59 72.47 52541.13 88888.00 2008-04-02 03:55:10.400 093 18239.55 72.45 52541.24 88888.00 2008-04-02 03:55:10.900 093 18239.60 72.48 52541.15 88888.00 2008-04-02 03:55:11.400 093 18239.61 72.48 52541.08 88888.00 2008-04-02 03:55:11.900 093 18239.63 72.44 52541.22 88888.00 2008-04-02 03:55:12.400 093 18239.61 72.50 52541.21 88888.00 2008-04-02 03:55:12.900 093 18239.70 72.46 52541.17 88888.00 2008-04-02 03:55:13.400 093 18239.66 72.50 52541.19 88888.00 2008-04-02 03:55:13.900 093 18239.50 72.46 52541.21 88888.00 2008-04-02 03:55:14.400 093 18239.51 72.45 52541.22 88888.00 2008-04-02 03:55:14.900 093 18239.52 72.20 52541.17 88888.00 2008-04-02 03:55:15.400 093 18239.53 72.18 52541.13 88888.00 2008-04-02 03:55:15.900 093 18239.52 72.21 52541.04 88888.00 2008-04-02 03:55:16.400 093 18239.58 72.17 52541.10 88888.00 2008-04-02 03:55:16.900 093 18239.50 72.37 52541.15 88888.00 2008-04-02 03:55:17.400 093 18239.52 72.44 52541.06 88888.00 2008-04-02 03:55:17.900 093 18239.61 72.41 52541.09 88888.00 2008-04-02 03:55:18.400 093 18239.71 72.42 52541.06 88888.00 2008-04-02 03:55:18.900 093 18239.76 72.39 52541.03 88888.00 2008-04-02 03:55:19.400 093 18239.77 72.47 52540.97 88888.00 2008-04-02 03:55:19.900 093 18239.77 72.43 52540.92 88888.00 2008-04-02 03:55:20.400 093 18239.76 72.23 52541.00 88888.00 2008-04-02 03:55:20.900 093 18239.79 72.13 52541.10 88888.00 2008-04-02 03:55:21.400 093 18239.80 72.07 52541.15 88888.00 2008-04-02 03:55:21.900 093 18239.74 71.99 52541.15 88888.00 2008-04-02 03:55:22.400 093 18239.72 72.00 52541.04 88888.00 2008-04-02 03:55:22.900 093 18239.83 72.00 52541.09 88888.00 2008-04-02 03:55:23.400 093 18239.77 71.99 52541.07 88888.00 2008-04-02 03:55:23.900 093 18239.81 71.89 52541.13 88888.00 2008-04-02 03:55:24.400 093 18239.97 71.97 52541.15 88888.00 2008-04-02 03:55:24.900 093 18239.93 71.98 52541.13 88888.00 2008-04-02 03:55:25.400 093 18239.88 72.03 52541.09 88888.00 2008-04-02 03:55:25.900 093 18239.88 72.23 52541.07 88888.00 2008-04-02 03:55:26.400 093 18239.87 72.30 52541.21 88888.00 2008-04-02 03:55:26.900 093 18239.93 72.24 52541.22 88888.00 2008-04-02 03:55:27.400 093 18239.79 72.34 52541.21 88888.00 2008-04-02 03:55:27.900 093 18239.88 72.36 52541.19 88888.00 2008-04-02 03:55:28.400 093 18240.02 72.22 52541.11 88888.00 2008-04-02 03:55:28.900 093 18240.14 72.17 52541.05 88888.00 2008-04-02 03:55:29.400 093 18240.09 72.16 52541.08 88888.00 2008-04-02 03:55:29.900 093 18240.05 72.17 52541.10 88888.00 2008-04-02 03:55:30.400 093 18240.02 72.26 52541.13 88888.00 2008-04-02 03:55:30.900 093 18240.03 72.31 52541.19 88888.00 2008-04-02 03:55:31.400 093 18240.09 72.29 52541.12 88888.00 2008-04-02 03:55:31.900 093 18240.14 72.39 52541.18 88888.00 2008-04-02 03:55:32.400 093 18240.06 72.35 52541.32 88888.00 2008-04-02 03:55:32.900 093 18240.08 72.18 52541.19 88888.00 2008-04-02 03:55:33.400 093 18240.23 72.18 52541.36 88888.00 2008-04-02 03:55:33.900 093 18240.23 72.30 52541.35 88888.00 2008-04-02 03:55:34.400 093 18240.24 72.36 52541.20 88888.00 2008-04-02 03:55:34.900 093 18240.17 72.23 52541.20 88888.00 2008-04-02 03:55:35.400 093 18240.14 72.17 52541.16 88888.00 2008-04-02 03:55:35.900 093 18240.05 72.18 52541.10 88888.00 2008-04-02 03:55:36.400 093 18240.06 72.13 52541.09 88888.00 2008-04-02 03:55:36.900 093 18240.14 72.08 52541.18 88888.00 2008-04-02 03:55:37.400 093 18240.09 72.04 52541.10 88888.00 2008-04-02 03:55:37.900 093 18240.23 72.08 52541.13 88888.00 2008-04-02 03:55:38.400 093 18240.22 72.12 52541.12 88888.00 2008-04-02 03:55:38.900 093 18240.24 72.39 52541.12 88888.00 2008-04-02 03:55:39.400 093 18240.19 72.47 52541.21 88888.00 2008-04-02 03:55:39.900 093 18240.27 72.45 52541.31 88888.00 2008-04-02 03:55:40.400 093 18240.25 72.42 52541.30 88888.00 2008-04-02 03:55:40.900 093 18240.23 72.22 52541.28 88888.00 2008-04-02 03:55:41.400 093 18240.33 72.11 52541.19 88888.00 2008-04-02 03:55:41.900 093 18240.35 72.10 52541.30 88888.00 2008-04-02 03:55:42.400 093 18240.40 72.04 52541.30 88888.00 2008-04-02 03:55:42.900 093 18240.49 72.03 52541.28 88888.00 2008-04-02 03:55:43.400 093 18240.52 72.26 52541.27 88888.00 2008-04-02 03:55:43.900 093 18240.59 72.24 52541.26 88888.00 2008-04-02 03:55:44.400 093 18240.52 72.20 52541.24 88888.00 2008-04-02 03:55:44.900 093 18240.49 72.15 52541.30 88888.00 2008-04-02 03:55:45.400 093 18240.47 72.21 52541.33 88888.00 2008-04-02 03:55:45.900 093 18240.47 72.21 52541.41 88888.00 2008-04-02 03:55:46.400 093 18240.46 72.13 52541.42 88888.00 2008-04-02 03:55:46.900 093 18240.48 72.10 52541.43 88888.00 2008-04-02 03:55:47.400 093 18240.58 72.17 52541.38 88888.00 2008-04-02 03:55:47.900 093 18240.38 72.17 52541.40 88888.00 2008-04-02 03:55:48.400 093 18240.34 72.13 52541.35 88888.00 2008-04-02 03:55:48.900 093 18240.38 72.18 52541.42 88888.00 2008-04-02 03:55:49.400 093 18240.40 72.18 52541.38 88888.00 2008-04-02 03:55:49.900 093 18240.39 72.20 52541.34 88888.00 2008-04-02 03:55:50.400 093 18240.40 72.18 52541.28 88888.00 2008-04-02 03:55:50.900 093 18240.40 72.21 52541.29 88888.00 2008-04-02 03:55:51.400 093 18240.39 72.15 52541.26 88888.00 2008-04-02 03:55:51.900 093 18240.41 72.16 52541.16 88888.00 2008-04-02 03:55:52.400 093 18240.42 72.14 52541.15 88888.00 2008-04-02 03:55:52.900 093 18240.37 72.35 52541.15 88888.00 2008-04-02 03:55:53.400 093 18240.50 72.44 52541.12 88888.00 2008-04-02 03:55:53.900 093 18240.49 72.33 52541.26 88888.00 2008-04-02 03:55:54.400 093 18240.59 72.24 52541.20 88888.00 2008-04-02 03:55:54.900 093 18240.52 72.23 52541.22 88888.00 2008-04-02 03:55:55.400 093 18240.33 72.28 52541.13 88888.00 2008-04-02 03:55:55.900 093 18240.25 72.40 52541.10 88888.00 2008-04-02 03:55:56.400 093 18240.27 72.31 52541.11 88888.00 2008-04-02 03:55:56.900 093 18240.27 72.16 52541.12 88888.00 2008-04-02 03:55:57.400 093 18240.30 72.25 52541.10 88888.00 2008-04-02 03:55:57.900 093 18240.16 72.23 52541.05 88888.00 2008-04-02 03:55:58.400 093 18240.15 72.20 52541.12 88888.00 2008-04-02 03:55:58.900 093 18240.12 72.19 52541.18 88888.00 2008-04-02 03:55:59.400 093 18240.10 72.20 52541.17 88888.00 2008-04-02 03:55:59.900 093 18240.22 72.20 52541.06 88888.00 2008-04-02 03:56:00.400 093 18240.19 72.19 52541.04 88888.00 2008-04-02 03:56:00.900 093 18239.99 72.18 52541.04 88888.00 2008-04-02 03:56:01.400 093 18240.07 72.20 52541.13 88888.00 2008-04-02 03:56:01.900 093 18239.97 72.14 52541.20 88888.00 2008-04-02 03:56:02.400 093 18239.93 72.11 52541.23 88888.00 2008-04-02 03:56:02.900 093 18239.87 72.13 52541.26 88888.00 2008-04-02 03:56:03.400 093 18239.84 72.30 52541.22 88888.00 2008-04-02 03:56:03.900 093 18239.86 72.34 52541.20 88888.00 2008-04-02 03:56:04.400 093 18239.86 72.36 52541.23 88888.00 2008-04-02 03:56:04.900 093 18239.91 72.36 52541.26 88888.00 2008-04-02 03:56:05.400 093 18239.94 72.44 52541.18 88888.00 2008-04-02 03:56:05.900 093 18240.02 72.41 52541.05 88888.00 2008-04-02 03:56:06.400 093 18239.82 72.39 52541.16 88888.00 2008-04-02 03:56:06.900 093 18239.73 72.40 52541.21 88888.00 2008-04-02 03:56:07.400 093 18239.82 72.30 52541.20 88888.00 2008-04-02 03:56:07.900 093 18239.83 72.15 52541.17 88888.00 2008-04-02 03:56:08.400 093 18239.79 72.03 52541.21 88888.00 2008-04-02 03:56:08.900 093 18239.81 72.00 52541.15 88888.00 2008-04-02 03:56:09.400 093 18239.80 72.01 52541.17 88888.00 2008-04-02 03:56:09.900 093 18239.75 72.02 52541.08 88888.00 2008-04-02 03:56:10.400 093 18239.73 71.98 52541.10 88888.00 2008-04-02 03:56:10.900 093 18239.71 72.03 52541.17 88888.00 2008-04-02 03:56:11.400 093 18239.62 72.03 52541.23 88888.00 2008-04-02 03:56:11.900 093 18239.62 72.01 52541.30 88888.00 2008-04-02 03:56:12.400 093 18239.65 71.99 52541.17 88888.00 2008-04-02 03:56:12.900 093 18239.75 72.03 52541.06 88888.00 2008-04-02 03:56:13.400 093 18239.88 71.96 52541.07 88888.00 2008-04-02 03:56:13.900 093 18239.90 71.99 52541.17 88888.00 2008-04-02 03:56:14.400 093 18239.73 71.96 52541.18 88888.00 2008-04-02 03:56:14.900 093 18239.65 71.95 52541.21 88888.00 2008-04-02 03:56:15.400 093 18239.58 71.95 52541.28 88888.00 2008-04-02 03:56:15.900 093 18239.43 71.97 52541.22 88888.00 2008-04-02 03:56:16.400 093 18239.37 72.01 52541.17 88888.00 2008-04-02 03:56:16.900 093 18239.46 72.01 52541.17 88888.00 2008-04-02 03:56:17.400 093 18239.43 71.94 52541.04 88888.00 2008-04-02 03:56:17.900 093 18239.34 71.98 52541.15 88888.00 2008-04-02 03:56:18.400 093 18239.34 71.96 52541.20 88888.00 2008-04-02 03:56:18.900 093 18239.38 72.02 52541.31 88888.00 2008-04-02 03:56:19.400 093 18239.37 71.96 52541.34 88888.00 2008-04-02 03:56:19.900 093 18239.43 71.94 52541.33 88888.00 2008-04-02 03:56:20.400 093 18239.47 71.88 52541.24 88888.00 2008-04-02 03:56:20.900 093 18239.39 71.87 52541.22 88888.00 2008-04-02 03:56:21.400 093 18239.27 71.94 52541.28 88888.00 2008-04-02 03:56:21.900 093 18239.17 72.00 52541.36 88888.00 2008-04-02 03:56:22.400 093 18239.21 72.11 52541.36 88888.00 2008-04-02 03:56:22.900 093 18239.33 72.14 52541.38 88888.00 2008-04-02 03:56:23.400 093 18239.44 72.18 52541.33 88888.00 2008-04-02 03:56:23.900 093 18239.47 72.23 52541.30 88888.00 2008-04-02 03:56:24.400 093 18239.29 72.19 52541.32 88888.00 2008-04-02 03:56:24.900 093 18239.16 72.22 52541.33 88888.00 2008-04-02 03:56:25.400 093 18239.27 72.21 52541.39 88888.00 2008-04-02 03:56:25.900 093 18239.17 72.24 52541.43 88888.00 2008-04-02 03:56:26.400 093 18239.11 72.21 52541.46 88888.00 2008-04-02 03:56:26.900 093 18239.04 72.13 52541.39 88888.00 2008-04-02 03:56:27.400 093 18239.04 71.89 52541.44 88888.00 2008-04-02 03:56:27.900 093 18239.01 71.72 52541.43 88888.00 2008-04-02 03:56:28.400 093 18239.05 71.68 52541.48 88888.00 2008-04-02 03:56:28.900 093 18239.18 71.73 52541.46 88888.00 2008-04-02 03:56:29.400 093 18239.14 71.73 52541.52 88888.00 2008-04-02 03:56:29.900 093 18238.99 71.72 52541.45 88888.00 2008-04-02 03:56:30.400 093 18238.89 71.74 52541.46 88888.00 2008-04-02 03:56:30.900 093 18238.81 71.70 52541.50 88888.00 2008-04-02 03:56:31.400 093 18238.81 71.70 52541.58 88888.00 2008-04-02 03:56:31.900 093 18238.84 71.76 52541.61 88888.00 2008-04-02 03:56:32.400 093 18238.87 71.80 52541.61 88888.00 2008-04-02 03:56:32.900 093 18238.93 71.73 52541.62 88888.00 2008-04-02 03:56:33.400 093 18239.01 71.70 52541.59 88888.00 2008-04-02 03:56:33.900 093 18239.01 71.67 52541.47 88888.00 2008-04-02 03:56:34.400 093 18238.98 71.70 52541.48 88888.00 2008-04-02 03:56:34.900 093 18239.05 71.75 52541.38 88888.00 2008-04-02 03:56:35.400 093 18238.93 71.77 52541.33 88888.00 2008-04-02 03:56:35.900 093 18238.96 71.73 52541.54 88888.00 2008-04-02 03:56:36.400 093 18239.00 71.75 52541.61 88888.00 2008-04-02 03:56:36.900 093 18239.04 71.81 52541.56 88888.00 2008-04-02 03:56:37.400 093 18239.15 71.87 52541.48 88888.00 2008-04-02 03:56:37.900 093 18239.08 71.95 52541.30 88888.00 2008-04-02 03:56:38.400 093 18239.14 71.94 52541.22 88888.00 2008-04-02 03:56:38.900 093 18239.09 71.91 52541.21 88888.00 2008-04-02 03:56:39.400 093 18239.01 71.88 52541.13 88888.00 2008-04-02 03:56:39.900 093 18239.04 71.84 52541.26 88888.00 2008-04-02 03:56:40.400 093 18239.07 71.80 52541.44 88888.00 2008-04-02 03:56:40.900 093 18239.15 71.82 52541.50 88888.00 2008-04-02 03:56:41.400 093 18239.00 71.83 52541.41 88888.00 2008-04-02 03:56:41.900 093 18239.09 71.81 52541.40 88888.00 2008-04-02 03:56:42.400 093 18239.18 71.90 52541.44 88888.00 2008-04-02 03:56:42.900 093 18239.11 71.95 52541.45 88888.00 2008-04-02 03:56:43.400 093 18239.10 71.87 52541.46 88888.00 2008-04-02 03:56:43.900 093 18239.12 71.84 52541.41 88888.00 2008-04-02 03:56:44.400 093 18239.12 71.94 52541.56 88888.00 2008-04-02 03:56:44.900 093 18238.98 72.02 52541.56 88888.00 2008-04-02 03:56:45.400 093 18238.93 71.99 52541.66 88888.00 2008-04-02 03:56:45.900 093 18238.94 71.91 52541.65 88888.00 2008-04-02 03:56:46.400 093 18239.10 71.85 52541.64 88888.00 2008-04-02 03:56:46.900 093 18239.11 71.91 52541.66 88888.00 2008-04-02 03:56:47.400 093 18239.25 71.97 52541.61 88888.00 2008-04-02 03:56:47.900 093 18239.21 71.92 52541.55 88888.00 2008-04-02 03:56:48.400 093 18239.22 71.85 52541.51 88888.00 2008-04-02 03:56:48.900 093 18239.22 71.87 52541.50 88888.00 2008-04-02 03:56:49.400 093 18239.25 71.84 52541.46 88888.00 2008-04-02 03:56:49.900 093 18239.20 71.85 52541.58 88888.00 2008-04-02 03:56:50.400 093 18239.29 71.87 52541.55 88888.00 2008-04-02 03:56:50.900 093 18239.38 71.77 52541.54 88888.00 2008-04-02 03:56:51.400 093 18239.38 71.78 52541.52 88888.00 2008-04-02 03:56:51.900 093 18239.40 71.79 52541.57 88888.00 2008-04-02 03:56:52.400 093 18239.36 71.78 52541.47 88888.00 2008-04-02 03:56:52.900 093 18239.41 71.85 52541.41 88888.00 2008-04-02 03:56:53.400 093 18239.47 71.85 52541.44 88888.00 2008-04-02 03:56:53.900 093 18239.47 71.77 52541.52 88888.00 2008-04-02 03:56:54.400 093 18239.55 71.80 52541.58 88888.00 2008-04-02 03:56:54.900 093 18239.63 71.83 52541.56 88888.00 2008-04-02 03:56:55.400 093 18239.76 71.87 52541.64 88888.00 2008-04-02 03:56:55.900 093 18239.70 71.95 52541.61 88888.00 2008-04-02 03:56:56.400 093 18239.63 71.95 52541.51 88888.00 2008-04-02 03:56:56.900 093 18239.63 71.87 52541.50 88888.00 2008-04-02 03:56:57.400 093 18239.68 71.83 52541.41 88888.00 2008-04-02 03:56:57.900 093 18239.74 71.86 52541.44 88888.00 2008-04-02 03:56:58.400 093 18239.79 71.88 52541.42 88888.00 2008-04-02 03:56:58.900 093 18239.83 71.85 52541.50 88888.00 2008-04-02 03:56:59.400 093 18239.77 71.84 52541.50 88888.00 2008-04-02 03:56:59.900 093 18239.83 71.94 52541.51 88888.00 2008-04-02 03:57:00.400 093 18240.06 71.94 52541.61 88888.00 2008-04-02 03:57:00.900 093 18239.98 71.92 52541.66 88888.00 2008-04-02 03:57:01.400 093 18239.92 71.92 52541.61 88888.00 2008-04-02 03:57:01.900 093 18240.01 71.98 52541.56 88888.00 2008-04-02 03:57:02.400 093 18240.15 71.85 52541.52 88888.00 2008-04-02 03:57:02.900 093 18240.24 71.81 52541.59 88888.00 2008-04-02 03:57:03.400 093 18240.37 71.91 52541.73 88888.00 2008-04-02 03:57:03.900 093 18240.37 71.90 52541.76 88888.00 2008-04-02 03:57:04.400 093 18240.44 71.87 52541.85 88888.00 2008-04-02 03:57:04.900 093 18240.49 71.95 52541.87 88888.00 2008-04-02 03:57:05.400 093 18240.53 71.95 52541.77 88888.00 2008-04-02 03:57:05.900 093 18240.45 71.94 52541.67 88888.00 2008-04-02 03:57:06.400 093 18240.42 72.17 52541.66 88888.00 2008-04-02 03:57:06.900 093 18240.44 72.21 52541.71 88888.00 2008-04-02 03:57:07.400 093 18240.44 72.21 52541.70 88888.00 2008-04-02 03:57:07.900 093 18240.49 72.16 52541.77 88888.00 2008-04-02 03:57:08.400 093 18240.59 72.00 52541.77 88888.00 2008-04-02 03:57:08.900 093 18240.51 71.97 52541.75 88888.00 2008-04-02 03:57:09.400 093 18240.62 72.02 52541.75 88888.00 2008-04-02 03:57:09.900 093 18240.61 72.01 52541.70 88888.00 2008-04-02 03:57:10.400 093 18240.68 72.03 52541.77 88888.00 2008-04-02 03:57:10.900 093 18240.74 72.05 52541.81 88888.00 2008-04-02 03:57:11.400 093 18240.69 72.07 52541.92 88888.00 2008-04-02 03:57:11.900 093 18240.70 72.08 52541.88 88888.00 2008-04-02 03:57:12.400 093 18240.67 72.02 52541.84 88888.00 2008-04-02 03:57:12.900 093 18240.71 72.06 52541.94 88888.00 2008-04-02 03:57:13.400 093 18240.63 72.04 52541.87 88888.00 2008-04-02 03:57:13.900 093 18240.71 72.07 52541.85 88888.00 2008-04-02 03:57:14.400 093 18240.75 72.02 52541.80 88888.00 2008-04-02 03:57:14.900 093 18240.70 71.99 52541.80 88888.00 2008-04-02 03:57:15.400 093 18240.81 72.03 52541.80 88888.00 2008-04-02 03:57:15.900 093 18240.86 72.05 52541.86 88888.00 2008-04-02 03:57:16.400 093 18240.90 72.16 52541.78 88888.00 2008-04-02 03:57:16.900 093 18240.95 72.15 52541.78 88888.00 2008-04-02 03:57:17.400 093 18241.09 72.10 52541.85 88888.00 2008-04-02 03:57:17.900 093 18241.05 72.11 52541.84 88888.00 2008-04-02 03:57:18.400 093 18241.04 72.14 52541.78 88888.00 2008-04-02 03:57:18.900 093 18241.10 72.15 52541.77 88888.00 2008-04-02 03:57:19.400 093 18241.04 72.15 52541.73 88888.00 2008-04-02 03:57:19.900 093 18240.99 72.15 52541.66 88888.00 2008-04-02 03:57:20.400 093 18241.00 72.16 52541.67 88888.00 2008-04-02 03:57:20.900 093 18240.94 72.18 52541.75 88888.00 2008-04-02 03:57:21.400 093 18241.05 72.16 52541.80 88888.00 2008-04-02 03:57:21.900 093 18241.02 72.16 52541.75 88888.00 2008-04-02 03:57:22.400 093 18241.03 72.12 52541.62 88888.00 2008-04-02 03:57:22.900 093 18240.99 72.17 52541.55 88888.00 2008-04-02 03:57:23.400 093 18240.98 72.30 52541.57 88888.00 2008-04-02 03:57:23.900 093 18240.88 72.29 52541.75 88888.00 2008-04-02 03:57:24.400 093 18240.98 72.29 52541.86 88888.00 2008-04-02 03:57:24.900 093 18241.00 72.29 52541.74 88888.00 2008-04-02 03:57:25.400 093 18240.90 72.32 52541.59 88888.00 2008-04-02 03:57:25.900 093 18240.94 72.39 52541.68 88888.00 2008-04-02 03:57:26.400 093 18240.81 72.55 52541.66 88888.00 2008-04-02 03:57:26.900 093 18240.73 72.57 52541.66 88888.00 2008-04-02 03:57:27.400 093 18240.81 72.55 52541.71 88888.00 2008-04-02 03:57:27.900 093 18240.80 72.61 52541.74 88888.00 2008-04-02 03:57:28.400 093 18240.81 72.68 52541.66 88888.00 2008-04-02 03:57:28.900 093 18240.74 72.73 52541.55 88888.00 2008-04-02 03:57:29.400 093 18240.63 72.64 52541.57 88888.00 2008-04-02 03:57:29.900 093 18240.67 72.64 52541.71 88888.00 2008-04-02 03:57:30.400 093 18240.77 72.66 52541.84 88888.00 2008-04-02 03:57:30.900 093 18240.75 72.75 52541.84 88888.00 2008-04-02 03:57:31.400 093 18240.61 72.77 52541.92 88888.00 2008-04-02 03:57:31.900 093 18240.75 72.79 52542.00 88888.00 2008-04-02 03:57:32.400 093 18240.69 72.72 52541.87 88888.00 2008-04-02 03:57:32.900 093 18240.67 72.61 52541.75 88888.00 2008-04-02 03:57:33.400 093 18240.57 72.64 52541.82 88888.00 2008-04-02 03:57:33.900 093 18240.51 72.78 52541.84 88888.00 2008-04-02 03:57:34.400 093 18240.48 72.88 52541.84 88888.00 2008-04-02 03:57:34.900 093 18240.52 72.88 52541.88 88888.00 2008-04-02 03:57:35.400 093 18240.49 72.84 52541.93 88888.00 2008-04-02 03:57:35.900 093 18240.52 72.83 52541.92 88888.00 2008-04-02 03:57:36.400 093 18240.55 72.81 52541.97 88888.00 2008-04-02 03:57:36.900 093 18240.50 72.89 52541.90 88888.00 2008-04-02 03:57:37.400 093 18240.61 72.91 52541.89 88888.00 2008-04-02 03:57:37.900 093 18240.39 72.90 52541.92 88888.00 2008-04-02 03:57:38.400 093 18240.42 72.83 52541.92 88888.00 2008-04-02 03:57:38.900 093 18240.38 72.74 52541.88 88888.00 2008-04-02 03:57:39.400 093 18240.26 72.81 52541.81 88888.00 2008-04-02 03:57:39.900 093 18240.24 72.79 52541.84 88888.00 2008-04-02 03:57:40.400 093 18240.29 72.77 52541.92 88888.00 2008-04-02 03:57:40.900 093 18240.33 72.80 52541.93 88888.00 2008-04-02 03:57:41.400 093 18240.26 72.73 52542.01 88888.00 2008-04-02 03:57:41.900 093 18240.29 72.70 52541.98 88888.00 2008-04-02 03:57:42.400 093 18240.03 72.61 52541.99 88888.00 2008-04-02 03:57:42.900 093 18240.04 72.48 52542.03 88888.00 2008-04-02 03:57:43.400 093 18239.93 72.38 52542.00 88888.00 2008-04-02 03:57:43.900 093 18239.88 72.39 52541.96 88888.00 2008-04-02 03:57:44.400 093 18239.87 72.38 52541.90 88888.00 2008-04-02 03:57:44.900 093 18239.74 72.43 52541.99 88888.00 2008-04-02 03:57:45.400 093 18239.85 72.68 52541.98 88888.00 2008-04-02 03:57:45.900 093 18239.91 72.75 52541.97 88888.00 2008-04-02 03:57:46.400 093 18239.92 72.72 52542.00 88888.00 2008-04-02 03:57:46.900 093 18239.88 72.58 52541.99 88888.00 2008-04-02 03:57:47.400 093 18239.96 72.64 52542.13 88888.00 2008-04-02 03:57:47.900 093 18239.82 72.76 52542.16 88888.00 2008-04-02 03:57:48.400 093 18239.73 72.80 52542.24 88888.00 2008-04-02 03:57:48.900 093 18239.73 72.80 52542.24 88888.00 2008-04-02 03:57:49.400 093 18239.64 72.77 52542.17 88888.00 2008-04-02 03:57:49.900 093 18239.69 72.66 52542.20 88888.00 2008-04-02 03:57:50.400 093 18239.52 72.39 52542.19 88888.00 2008-04-02 03:57:50.900 093 18239.54 72.35 52542.19 88888.00 2008-04-02 03:57:51.400 093 18239.58 72.31 52542.29 88888.00 2008-04-02 03:57:51.900 093 18239.54 72.30 52542.39 88888.00 2008-04-02 03:57:52.400 093 18239.49 72.31 52542.28 88888.00 2008-04-02 03:57:52.900 093 18239.61 72.55 52542.45 88888.00 2008-04-02 03:57:53.400 093 18239.55 72.57 52542.37 88888.00 2008-04-02 03:57:53.900 093 18239.51 72.62 52542.35 88888.00 2008-04-02 03:57:54.400 093 18239.46 72.58 52542.25 88888.00 2008-04-02 03:57:54.900 093 18239.41 72.59 52542.43 88888.00 2008-04-02 03:57:55.400 093 18239.50 72.62 52542.38 88888.00 2008-04-02 03:57:55.900 093 18239.43 72.52 52542.22 88888.00 2008-04-02 03:57:56.400 093 18239.42 72.31 52542.27 88888.00 2008-04-02 03:57:56.900 093 18239.39 72.25 52542.31 88888.00 2008-04-02 03:57:57.400 093 18239.39 72.15 52542.38 88888.00 2008-04-02 03:57:57.900 093 18239.31 72.22 52542.57 88888.00 2008-04-02 03:57:58.400 093 18239.33 72.30 52542.57 88888.00 2008-04-02 03:57:58.900 093 18239.41 72.22 52542.47 88888.00 2008-04-02 03:57:59.400 093 18239.25 72.21 52542.38 88888.00 2008-04-02 03:57:59.900 093 18239.23 72.20 52542.46 88888.00 2008-04-02 03:58:00.400 093 18239.31 72.14 52542.37 88888.00 2008-04-02 03:58:00.900 093 18239.34 72.18 52542.36 88888.00 2008-04-02 03:58:01.400 093 18239.22 72.23 52542.36 88888.00 2008-04-02 03:58:01.900 093 18239.12 72.13 52542.37 88888.00 2008-04-02 03:58:02.400 093 18239.11 72.22 52542.36 88888.00 2008-04-02 03:58:02.900 093 18239.18 72.24 52542.39 88888.00 2008-04-02 03:58:03.400 093 18239.10 72.36 52542.40 88888.00 2008-04-02 03:58:03.900 093 18239.15 72.48 52542.42 88888.00 2008-04-02 03:58:04.400 093 18239.26 72.52 52542.47 88888.00 2008-04-02 03:58:04.900 093 18239.27 72.52 52542.51 88888.00 2008-04-02 03:58:05.400 093 18239.19 72.42 52542.57 88888.00 2008-04-02 03:58:05.900 093 18239.10 72.40 52542.50 88888.00 2008-04-02 03:58:06.400 093 18238.93 72.33 52542.51 88888.00 2008-04-02 03:58:06.900 093 18238.89 72.26 52542.43 88888.00 2008-04-02 03:58:07.400 093 18239.08 72.23 52542.45 88888.00 2008-04-02 03:58:07.900 093 18239.12 72.22 52542.40 88888.00 2008-04-02 03:58:08.400 093 18239.15 72.19 52542.21 88888.00 2008-04-02 03:58:08.900 093 18239.06 72.21 52542.26 88888.00 2008-04-02 03:58:09.400 093 18239.03 72.23 52542.35 88888.00 2008-04-02 03:58:09.900 093 18239.15 72.22 52542.45 88888.00 2008-04-02 03:58:10.400 093 18239.12 72.18 52542.44 88888.00 2008-04-02 03:58:10.900 093 18239.09 72.18 52542.42 88888.00 2008-04-02 03:58:11.400 093 18239.05 72.22 52542.45 88888.00 2008-04-02 03:58:11.900 093 18239.17 72.23 52542.48 88888.00 2008-04-02 03:58:12.400 093 18239.09 72.24 52542.48 88888.00 2008-04-02 03:58:12.900 093 18239.23 72.20 52542.45 88888.00 2008-04-02 03:58:13.400 093 18239.22 72.19 52542.45 88888.00 2008-04-02 03:58:13.900 093 18239.11 72.22 52542.44 88888.00 2008-04-02 03:58:14.400 093 18239.12 72.23 52542.29 88888.00 2008-04-02 03:58:14.900 093 18239.12 72.24 52542.23 88888.00 2008-04-02 03:58:15.400 093 18239.01 72.25 52542.09 88888.00 2008-04-02 03:58:15.900 093 18239.10 72.18 52542.09 88888.00 2008-04-02 03:58:16.400 093 18239.07 72.21 52542.23 88888.00 2008-04-02 03:58:16.900 093 18239.04 72.26 52542.35 88888.00 2008-04-02 03:58:17.400 093 18239.12 72.33 52542.27 88888.00 2008-04-02 03:58:17.900 093 18239.09 72.25 52542.35 88888.00 2008-04-02 03:58:18.400 093 18238.98 72.24 52542.35 88888.00 2008-04-02 03:58:18.900 093 18239.05 72.23 52542.33 88888.00 2008-04-02 03:58:19.400 093 18239.03 72.23 52542.37 88888.00 2008-04-02 03:58:19.900 093 18239.01 72.23 52542.27 88888.00 2008-04-02 03:58:20.400 093 18239.22 72.34 52542.38 88888.00 2008-04-02 03:58:20.900 093 18239.23 72.29 52542.46 88888.00 2008-04-02 03:58:21.400 093 18239.16 72.29 52542.39 88888.00 2008-04-02 03:58:21.900 093 18239.21 72.37 52542.35 88888.00 2008-04-02 03:58:22.400 093 18239.25 72.37 52542.46 88888.00 2008-04-02 03:58:22.900 093 18239.30 72.33 52542.48 88888.00 2008-04-02 03:58:23.400 093 18239.27 72.32 52542.42 88888.00 2008-04-02 03:58:23.900 093 18239.36 72.34 52542.42 88888.00 2008-04-02 03:58:24.400 093 18239.34 72.28 52542.34 88888.00 2008-04-02 03:58:24.900 093 18239.46 72.26 52542.43 88888.00 2008-04-02 03:58:25.400 093 18239.49 72.28 52542.56 88888.00 2008-04-02 03:58:25.900 093 18239.51 72.32 52542.46 88888.00 2008-04-02 03:58:26.400 093 18239.59 72.35 52542.40 88888.00 2008-04-02 03:58:26.900 093 18239.52 72.34 52542.48 88888.00 2008-04-02 03:58:27.400 093 18239.44 72.34 52542.52 88888.00 2008-04-02 03:58:27.900 093 18239.42 72.35 52542.63 88888.00 2008-04-02 03:58:28.400 093 18239.40 72.32 52542.62 88888.00 2008-04-02 03:58:28.900 093 18239.49 72.29 52542.61 88888.00 2008-04-02 03:58:29.400 093 18239.70 72.37 52542.56 88888.00 2008-04-02 03:58:29.900 093 18239.60 72.49 52542.60 88888.00 2008-04-02 03:58:30.400 093 18239.64 72.54 52542.63 88888.00 2008-04-02 03:58:30.900 093 18239.63 72.52 52542.61 88888.00 2008-04-02 03:58:31.400 093 18239.61 72.54 52542.64 88888.00 2008-04-02 03:58:31.900 093 18239.65 72.52 52542.59 88888.00 2008-04-02 03:58:32.400 093 18239.64 72.43 52542.62 88888.00 2008-04-02 03:58:32.900 093 18239.59 72.26 52542.64 88888.00 2008-04-02 03:58:33.400 093 18239.65 72.28 52542.63 88888.00 2008-04-02 03:58:33.900 093 18239.76 72.29 52542.57 88888.00 2008-04-02 03:58:34.400 093 18239.71 72.40 52542.57 88888.00 2008-04-02 03:58:34.900 093 18239.65 72.39 52542.68 88888.00 2008-04-02 03:58:35.400 093 18239.69 72.32 52542.70 88888.00 2008-04-02 03:58:35.900 093 18239.72 72.39 52542.77 88888.00 2008-04-02 03:58:36.400 093 18239.73 72.41 52542.75 88888.00 2008-04-02 03:58:36.900 093 18239.77 72.37 52542.61 88888.00 2008-04-02 03:58:37.400 093 18239.80 72.33 52542.64 88888.00 2008-04-02 03:58:37.900 093 18239.81 72.33 52542.82 88888.00 2008-04-02 03:58:38.400 093 18239.84 72.26 52542.93 88888.00 2008-04-02 03:58:38.900 093 18239.91 72.30 52542.73 88888.00 2008-04-02 03:58:39.400 093 18239.95 72.36 52542.70 88888.00 2008-04-02 03:58:39.900 093 18240.04 72.38 52542.67 88888.00 2008-04-02 03:58:40.400 093 18239.98 72.44 52542.77 88888.00 2008-04-02 03:58:40.900 093 18240.03 72.45 52542.77 88888.00 2008-04-02 03:58:41.400 093 18239.94 72.47 52542.66 88888.00 2008-04-02 03:58:41.900 093 18239.90 72.44 52542.57 88888.00 2008-04-02 03:58:42.400 093 18239.84 72.50 52542.54 88888.00 2008-04-02 03:58:42.900 093 18240.04 72.53 52542.67 88888.00 2008-04-02 03:58:43.400 093 18239.99 72.63 52542.84 88888.00 2008-04-02 03:58:43.900 093 18240.07 72.62 52542.84 88888.00 2008-04-02 03:58:44.400 093 18240.03 72.57 52542.84 88888.00 2008-04-02 03:58:44.900 093 18240.10 72.59 52542.70 88888.00 2008-04-02 03:58:45.400 093 18240.20 72.64 52542.58 88888.00 2008-04-02 03:58:45.900 093 18240.16 72.72 52542.56 88888.00 2008-04-02 03:58:46.400 093 18240.17 72.70 52542.63 88888.00 2008-04-02 03:58:46.900 093 18240.10 72.66 52542.71 88888.00 2008-04-02 03:58:47.400 093 18240.17 72.65 52542.74 88888.00 2008-04-02 03:58:47.900 093 18240.13 72.63 52542.74 88888.00 2008-04-02 03:58:48.400 093 18240.10 72.57 52542.63 88888.00 2008-04-02 03:58:48.900 093 18240.12 72.63 52542.55 88888.00 2008-04-02 03:58:49.400 093 18240.22 72.68 52542.60 88888.00 2008-04-02 03:58:49.900 093 18240.27 72.71 52542.63 88888.00 2008-04-02 03:58:50.400 093 18240.26 72.89 52542.75 88888.00 2008-04-02 03:58:50.900 093 18240.24 73.01 52542.68 88888.00 2008-04-02 03:58:51.400 093 18240.20 72.98 52542.59 88888.00 2008-04-02 03:58:51.900 093 18240.03 72.92 52542.72 88888.00 2008-04-02 03:58:52.400 093 18240.04 72.87 52542.66 88888.00 2008-04-02 03:58:52.900 093 18240.23 72.95 52542.61 88888.00 2008-04-02 03:58:53.400 093 18240.31 72.90 52542.60 88888.00 2008-04-02 03:58:53.900 093 18240.36 72.76 52542.54 88888.00 2008-04-02 03:58:54.400 093 18240.29 72.71 52542.47 88888.00 2008-04-02 03:58:54.900 093 18240.29 72.73 52542.56 88888.00 2008-04-02 03:58:55.400 093 18240.36 72.69 52542.68 88888.00 2008-04-02 03:58:55.900 093 18240.31 72.75 52542.67 88888.00 2008-04-02 03:58:56.400 093 18240.23 72.71 52542.63 88888.00 2008-04-02 03:58:56.900 093 18240.28 72.85 52542.74 88888.00 2008-04-02 03:58:57.400 093 18240.35 72.92 52542.69 88888.00 2008-04-02 03:58:57.900 093 18240.31 72.96 52542.68 88888.00 2008-04-02 03:58:58.400 093 18240.23 72.89 52542.70 88888.00 2008-04-02 03:58:58.900 093 18240.25 72.91 52542.69 88888.00 2008-04-02 03:58:59.400 093 18240.34 73.03 52542.83 88888.00 2008-04-02 03:58:59.900 093 18240.34 72.94 52542.75 88888.00 2008-04-02 03:59:00.400 093 18240.24 72.82 52542.70 88888.00 2008-04-02 03:59:00.900 093 18240.09 72.85 52542.63 88888.00 2008-04-02 03:59:01.400 093 18240.07 73.03 52542.52 88888.00 2008-04-02 03:59:01.900 093 18240.20 73.08 52542.49 88888.00 2008-04-02 03:59:02.400 093 18240.28 72.96 52542.45 88888.00 2008-04-02 03:59:02.900 093 18240.31 73.06 52542.52 88888.00 2008-04-02 03:59:03.400 093 18240.38 73.22 52542.50 88888.00 2008-04-02 03:59:03.900 093 18240.48 73.13 52542.58 88888.00 2008-04-02 03:59:04.400 093 18240.40 73.03 52542.55 88888.00 2008-04-02 03:59:04.900 093 18240.37 73.04 52542.60 88888.00 2008-04-02 03:59:05.400 093 18240.41 73.04 52542.69 88888.00 2008-04-02 03:59:05.900 093 18240.46 73.00 52542.69 88888.00 2008-04-02 03:59:06.400 093 18240.35 73.18 52542.68 88888.00 2008-04-02 03:59:06.900 093 18240.44 73.37 52542.64 88888.00 2008-04-02 03:59:07.400 093 18240.52 73.37 52542.74 88888.00 2008-04-02 03:59:07.900 093 18240.49 73.31 52542.69 88888.00 2008-04-02 03:59:08.400 093 18240.37 73.31 52542.68 88888.00 2008-04-02 03:59:08.900 093 18240.27 73.34 52542.71 88888.00 2008-04-02 03:59:09.400 093 18240.28 73.21 52542.75 88888.00 2008-04-02 03:59:09.900 093 18240.30 73.18 52542.64 88888.00 2008-04-02 03:59:10.400 093 18240.39 73.24 52542.64 88888.00 2008-04-02 03:59:10.900 093 18240.25 73.26 52542.63 88888.00 2008-04-02 03:59:11.400 093 18240.19 73.33 52542.58 88888.00 2008-04-02 03:59:11.900 093 18240.29 73.33 52542.62 88888.00 2008-04-02 03:59:12.400 093 18240.27 73.28 52542.69 88888.00 2008-04-02 03:59:12.900 093 18240.27 73.18 52542.58 88888.00 2008-04-02 03:59:13.400 093 18240.23 73.10 52542.66 88888.00 2008-04-02 03:59:13.900 093 18240.27 73.01 52542.67 88888.00 2008-04-02 03:59:14.400 093 18240.22 73.02 52542.74 88888.00 2008-04-02 03:59:14.900 093 18240.14 73.03 52542.83 88888.00 2008-04-02 03:59:15.400 093 18240.24 73.10 52542.86 88888.00 2008-04-02 03:59:15.900 093 18240.27 73.15 52542.87 88888.00 2008-04-02 03:59:16.400 093 18240.28 73.05 52542.94 88888.00 2008-04-02 03:59:16.900 093 18240.35 73.07 52542.91 88888.00 2008-04-02 03:59:17.400 093 18240.31 73.05 52542.81 88888.00 2008-04-02 03:59:17.900 093 18240.28 73.15 52542.74 88888.00 2008-04-02 03:59:18.400 093 18240.30 73.15 52542.74 88888.00 2008-04-02 03:59:18.900 093 18240.24 73.10 52542.86 88888.00 2008-04-02 03:59:19.400 093 18240.25 73.04 52542.77 88888.00 2008-04-02 03:59:19.900 093 18240.22 73.22 52542.67 88888.00 2008-04-02 03:59:20.400 093 18240.19 73.31 52542.60 88888.00 2008-04-02 03:59:20.900 093 18240.06 73.32 52542.62 88888.00 2008-04-02 03:59:21.400 093 18240.06 73.35 52542.77 88888.00 2008-04-02 03:59:21.900 093 18240.03 73.24 52542.73 88888.00 2008-04-02 03:59:22.400 093 18240.10 73.11 52542.61 88888.00 2008-04-02 03:59:22.900 093 18240.16 73.12 52542.58 88888.00 2008-04-02 03:59:23.400 093 18240.05 73.17 52542.67 88888.00 2008-04-02 03:59:23.900 093 18239.92 73.15 52542.82 88888.00 2008-04-02 03:59:24.400 093 18240.10 73.12 52542.82 88888.00 2008-04-02 03:59:24.900 093 18240.12 73.26 52542.80 88888.00 2008-04-02 03:59:25.400 093 18240.12 73.38 52542.81 88888.00 2008-04-02 03:59:25.900 093 18240.10 73.50 52542.98 88888.00 2008-04-02 03:59:26.400 093 18240.03 73.58 52543.01 88888.00 2008-04-02 03:59:26.900 093 18240.07 73.58 52542.98 88888.00 2008-04-02 03:59:27.400 093 18240.18 73.35 52542.92 88888.00 2008-04-02 03:59:27.900 093 18240.18 73.26 52542.90 88888.00 2008-04-02 03:59:28.400 093 18240.06 73.20 52542.98 88888.00 2008-04-02 03:59:28.900 093 18240.14 73.18 52542.97 88888.00 2008-04-02 03:59:29.400 093 18240.15 73.22 52542.95 88888.00 2008-04-02 03:59:29.900 093 18240.02 73.25 52542.95 88888.00 2008-04-02 03:59:30.400 093 18240.08 73.22 52542.93 88888.00 2008-04-02 03:59:30.900 093 18240.05 73.26 52542.96 88888.00 2008-04-02 03:59:31.400 093 18240.05 73.23 52542.97 88888.00 2008-04-02 03:59:31.900 093 18240.10 73.32 52543.05 88888.00 2008-04-02 03:59:32.400 093 18240.20 73.42 52543.02 88888.00 2008-04-02 03:59:32.900 093 18240.17 73.52 52543.00 88888.00 2008-04-02 03:59:33.400 093 18240.10 73.42 52543.00 88888.00 2008-04-02 03:59:33.900 093 18240.13 73.36 52543.00 88888.00 2008-04-02 03:59:34.400 093 18240.13 73.39 52542.97 88888.00 2008-04-02 03:59:34.900 093 18239.97 73.48 52542.98 88888.00 2008-04-02 03:59:35.400 093 18240.02 73.40 52543.00 88888.00 2008-04-02 03:59:35.900 093 18240.12 73.50 52543.00 88888.00 2008-04-02 03:59:36.400 093 18240.20 73.55 52542.98 88888.00 2008-04-02 03:59:36.900 093 18240.03 73.45 52542.92 88888.00 2008-04-02 03:59:37.400 093 18239.79 73.50 52542.85 88888.00 2008-04-02 03:59:37.900 093 18239.99 73.56 52542.94 88888.00 2008-04-02 03:59:38.400 093 18240.05 73.49 52542.86 88888.00 2008-04-02 03:59:38.900 093 18240.06 73.50 52542.84 88888.00 2008-04-02 03:59:39.400 093 18240.07 73.50 52542.87 88888.00 2008-04-02 03:59:39.900 093 18240.12 73.47 52542.96 88888.00 2008-04-02 03:59:40.400 093 18240.12 73.40 52543.00 88888.00 2008-04-02 03:59:40.900 093 18239.96 73.38 52542.97 88888.00 2008-04-02 03:59:41.400 093 18240.02 73.41 52542.98 88888.00 2008-04-02 03:59:41.900 093 18239.97 73.30 52542.96 88888.00 2008-04-02 03:59:42.400 093 18239.96 73.33 52543.08 88888.00 2008-04-02 03:59:42.900 093 18239.94 73.37 52543.06 88888.00 2008-04-02 03:59:43.400 093 18239.88 73.46 52543.05 88888.00 2008-04-02 03:59:43.900 093 18239.94 73.40 52543.17 88888.00 2008-04-02 03:59:44.400 093 18239.97 73.46 52543.13 88888.00 2008-04-02 03:59:44.900 093 18239.99 73.43 52543.18 88888.00 2008-04-02 03:59:45.400 093 18240.01 73.37 52543.15 88888.00 2008-04-02 03:59:45.900 093 18239.99 73.34 52543.15 88888.00 2008-04-02 03:59:46.400 093 18239.90 73.40 52543.12 88888.00 2008-04-02 03:59:46.900 093 18239.84 73.31 52543.12 88888.00 2008-04-02 03:59:47.400 093 18239.77 73.32 52543.20 88888.00 2008-04-02 03:59:47.900 093 18239.83 73.30 52543.20 88888.00 2008-04-02 03:59:48.400 093 18239.96 73.24 52543.30 88888.00 2008-04-02 03:59:48.900 093 18239.83 73.35 52543.31 88888.00 2008-04-02 03:59:49.400 093 18239.80 73.32 52543.21 88888.00 2008-04-02 03:59:49.900 093 18239.81 73.26 52543.12 88888.00 2008-04-02 03:59:50.400 093 18239.87 73.30 52542.94 88888.00 2008-04-02 03:59:50.900 093 18239.90 73.37 52542.93 88888.00 2008-04-02 03:59:51.400 093 18239.97 73.42 52542.95 88888.00 2008-04-02 03:59:51.900 093 18239.93 73.38 52542.98 88888.00 2008-04-02 03:59:52.400 093 18239.90 73.35 52543.07 88888.00 2008-04-02 03:59:52.900 093 18240.05 73.31 52543.20 88888.00 2008-04-02 03:59:53.400 093 18239.98 73.37 52543.21 88888.00 2008-04-02 03:59:53.900 093 18239.93 73.49 52543.21 88888.00 2008-04-02 03:59:54.400 093 18240.02 73.63 52543.15 88888.00 2008-04-02 03:59:54.900 093 18240.01 73.66 52543.12 88888.00 2008-04-02 03:59:55.400 093 18239.96 73.68 52543.10 88888.00 2008-04-02 03:59:55.900 093 18239.97 73.63 52543.15 88888.00 2008-04-02 03:59:56.400 093 18239.94 73.64 52542.97 88888.00 2008-04-02 03:59:56.900 093 18239.93 73.64 52542.87 88888.00 2008-04-02 03:59:57.400 093 18239.83 73.59 52542.89 88888.00 2008-04-02 03:59:57.900 093 18239.70 73.58 52542.92 88888.00 2008-04-02 03:59:58.400 093 18239.68 73.53 52542.94 88888.00 2008-04-02 03:59:58.900 093 18239.73 73.54 52542.98 88888.00 2008-04-02 03:59:59.400 093 18239.61 73.49 52542.94 88888.00 2008-04-02 03:59:59.900 093 18239.61 73.40 52543.01 88888.00 2008-04-02 04:00:00.400 093 18239.71 73.32 52542.96 88888.00 2008-04-02 04:00:00.900 093 18239.73 73.33 52542.95 88888.00 2008-04-02 04:00:01.400 093 18239.61 73.15 52542.84 88888.00 2008-04-02 04:00:01.900 093 18239.58 73.14 52542.79 88888.00 2008-04-02 04:00:02.400 093 18239.55 73.24 52542.83 88888.00 2008-04-02 04:00:02.900 093 18239.55 73.26 52542.75 88888.00 2008-04-02 04:00:03.400 093 18239.65 73.19 52542.72 88888.00 2008-04-02 04:00:03.900 093 18239.71 73.09 52542.67 88888.00 2008-04-02 04:00:04.400 093 18239.71 73.08 52542.78 88888.00 2008-04-02 04:00:04.900 093 18239.54 73.12 52542.71 88888.00 2008-04-02 04:00:05.400 093 18239.49 73.08 52542.67 88888.00 2008-04-02 04:00:05.900 093 18239.53 72.98 52542.60 88888.00 2008-04-02 04:00:06.400 093 18239.55 72.95 52542.63 88888.00 2008-04-02 04:00:06.900 093 18239.62 73.01 52542.62 88888.00 2008-04-02 04:00:07.400 093 18239.59 72.90 52542.73 88888.00 2008-04-02 04:00:07.900 093 18239.55 72.90 52542.87 88888.00 2008-04-02 04:00:08.400 093 18239.49 73.07 52542.87 88888.00 2008-04-02 04:00:08.900 093 18239.50 73.19 52542.78 88888.00 2008-04-02 04:00:09.400 093 18239.49 73.21 52542.81 88888.00 2008-04-02 04:00:09.900 093 18239.39 73.20 52542.78 88888.00 2008-04-02 04:00:10.400 093 18239.38 73.04 52542.81 88888.00 2008-04-02 04:00:10.900 093 18239.29 72.87 52542.79 88888.00 2008-04-02 04:00:11.400 093 18239.47 72.83 52542.71 88888.00 2008-04-02 04:00:11.900 093 18239.46 72.80 52542.56 88888.00 2008-04-02 04:00:12.400 093 18239.46 72.78 52542.52 88888.00 2008-04-02 04:00:12.900 093 18239.47 72.78 52542.57 88888.00 2008-04-02 04:00:13.400 093 18239.36 72.80 52542.56 88888.00 2008-04-02 04:00:13.900 093 18239.37 72.89 52542.67 88888.00 2008-04-02 04:00:14.400 093 18239.23 72.87 52542.59 88888.00 2008-04-02 04:00:14.900 093 18239.25 72.90 52542.59 88888.00 2008-04-02 04:00:15.400 093 18239.27 72.94 52542.73 88888.00 2008-04-02 04:00:15.900 093 18239.25 72.95 52542.89 88888.00 2008-04-02 04:00:16.400 093 18239.16 72.88 52542.84 88888.00 2008-04-02 04:00:16.900 093 18239.12 72.78 52542.83 88888.00 2008-04-02 04:00:17.400 093 18239.10 72.72 52542.87 88888.00 2008-04-02 04:00:17.900 093 18239.03 72.77 52542.91 88888.00 2008-04-02 04:00:18.400 093 18239.11 72.82 52542.96 88888.00 2008-04-02 04:00:18.900 093 18239.16 72.82 52542.97 88888.00 2008-04-02 04:00:19.400 093 18239.15 72.79 52542.92 88888.00 2008-04-02 04:00:19.900 093 18239.05 72.72 52542.86 88888.00 2008-04-02 04:00:20.400 093 18239.01 72.59 52542.91 88888.00 2008-04-02 04:00:20.900 093 18239.01 72.69 52542.98 88888.00 2008-04-02 04:00:21.400 093 18239.09 72.76 52543.05 88888.00 2008-04-02 04:00:21.900 093 18239.08 72.70 52543.02 88888.00 2008-04-02 04:00:22.400 093 18239.08 72.69 52542.95 88888.00 2008-04-02 04:00:22.900 093 18239.15 72.75 52542.92 88888.00 2008-04-02 04:00:23.400 093 18239.17 72.76 52542.95 88888.00 2008-04-02 04:00:23.900 093 18239.06 72.77 52542.96 88888.00 2008-04-02 04:00:24.400 093 18238.96 72.76 52543.01 88888.00 2008-04-02 04:00:24.900 093 18238.98 72.87 52543.05 88888.00 2008-04-02 04:00:25.400 093 18239.04 73.05 52542.93 88888.00 2008-04-02 04:00:25.900 093 18238.98 73.12 52542.97 88888.00 2008-04-02 04:00:26.400 093 18238.92 73.02 52542.97 88888.00 2008-04-02 04:00:26.900 093 18238.96 72.82 52543.03 88888.00 2008-04-02 04:00:27.400 093 18239.05 72.71 52542.96 88888.00 2008-04-02 04:00:27.900 093 18239.05 72.71 52542.86 88888.00 2008-04-02 04:00:28.400 093 18239.10 72.73 52542.82 88888.00 2008-04-02 04:00:28.900 093 18239.06 72.74 52542.85 88888.00 2008-04-02 04:00:29.400 093 18239.20 72.80 52542.84 88888.00 2008-04-02 04:00:29.900 093 18239.15 72.77 52542.97 88888.00 2008-04-02 04:00:30.400 093 18239.09 72.76 52542.94 88888.00 2008-04-02 04:00:30.900 093 18239.19 72.78 52542.87 88888.00 2008-04-02 04:00:31.400 093 18239.14 72.71 52542.87 88888.00 2008-04-02 04:00:31.900 093 18239.15 72.81 52542.94 88888.00 2008-04-02 04:00:32.400 093 18239.11 72.94 52543.01 88888.00 2008-04-02 04:00:32.900 093 18239.14 72.89 52543.06 88888.00 2008-04-02 04:00:33.400 093 18239.08 72.89 52542.94 88888.00 2008-04-02 04:00:33.900 093 18239.12 72.87 52542.85 88888.00 2008-04-02 04:00:34.400 093 18239.15 72.91 52542.96 88888.00 2008-04-02 04:00:34.900 093 18239.15 72.89 52542.87 88888.00 2008-04-02 04:00:35.400 093 18238.97 72.87 52542.80 88888.00 2008-04-02 04:00:35.900 093 18238.90 72.86 52542.82 88888.00 2008-04-02 04:00:36.400 093 18238.87 72.79 52542.91 88888.00 2008-04-02 04:00:36.900 093 18238.98 72.83 52542.84 88888.00 2008-04-02 04:00:37.400 093 18238.89 72.92 52542.80 88888.00 2008-04-02 04:00:37.900 093 18238.86 72.96 52542.81 88888.00 2008-04-02 04:00:38.400 093 18238.94 72.87 52542.95 88888.00 2008-04-02 04:00:38.900 093 18239.06 72.68 52542.96 88888.00 2008-04-02 04:00:39.400 093 18238.93 72.57 52542.75 88888.00 2008-04-02 04:00:39.900 093 18239.03 72.56 52542.81 88888.00 2008-04-02 04:00:40.400 093 18239.08 72.58 52542.77 88888.00 2008-04-02 04:00:40.900 093 18239.09 72.62 52542.86 88888.00 2008-04-02 04:00:41.400 093 18239.01 72.65 52542.98 88888.00 2008-04-02 04:00:41.900 093 18239.01 72.69 52543.06 88888.00 2008-04-02 04:00:42.400 093 18239.00 72.70 52543.05 88888.00 2008-04-02 04:00:42.900 093 18238.97 72.73 52543.01 88888.00 2008-04-02 04:00:43.400 093 18238.92 72.65 52542.97 88888.00 2008-04-02 04:00:43.900 093 18238.93 72.63 52542.92 88888.00 2008-04-02 04:00:44.400 093 18238.94 72.69 52542.90 88888.00 2008-04-02 04:00:44.900 093 18238.97 72.76 52543.14 88888.00 2008-04-02 04:00:45.400 093 18238.94 72.70 52543.18 88888.00 2008-04-02 04:00:45.900 093 18238.89 72.68 52542.96 88888.00 2008-04-02 04:00:46.400 093 18238.85 72.70 52542.92 88888.00 2008-04-02 04:00:46.900 093 18238.85 72.71 52542.98 88888.00 2008-04-02 04:00:47.400 093 18238.94 72.70 52542.98 88888.00 2008-04-02 04:00:47.900 093 18238.92 72.63 52542.98 88888.00 2008-04-02 04:00:48.400 093 18238.85 72.72 52543.00 88888.00 2008-04-02 04:00:48.900 093 18238.85 72.76 52543.00 88888.00 2008-04-02 04:00:49.400 093 18238.90 72.76 52542.91 88888.00 2008-04-02 04:00:49.900 093 18238.93 72.81 52543.00 88888.00 2008-04-02 04:00:50.400 093 18238.83 72.87 52543.20 88888.00 2008-04-02 04:00:50.900 093 18238.85 72.90 52543.24 88888.00 2008-04-02 04:00:51.400 093 18238.81 72.90 52543.18 88888.00 2008-04-02 04:00:51.900 093 18238.85 72.90 52543.15 88888.00 2008-04-02 04:00:52.400 093 18238.84 72.86 52543.14 88888.00 2008-04-02 04:00:52.900 093 18238.82 72.82 52543.14 88888.00 2008-04-02 04:00:53.400 093 18238.86 72.76 52543.14 88888.00 2008-04-02 04:00:53.900 093 18238.86 72.85 52543.13 88888.00 2008-04-02 04:00:54.400 093 18238.84 72.87 52543.17 88888.00 2008-04-02 04:00:54.900 093 18238.87 72.91 52543.19 88888.00 2008-04-02 04:00:55.400 093 18238.87 72.96 52543.15 88888.00 2008-04-02 04:00:55.900 093 18238.90 72.90 52543.20 88888.00 2008-04-02 04:00:56.400 093 18238.90 72.97 52543.26 88888.00 2008-04-02 04:00:56.900 093 18238.89 73.01 52543.18 88888.00 2008-04-02 04:00:57.400 093 18238.87 73.07 52543.17 88888.00 2008-04-02 04:00:57.900 093 18238.79 73.08 52543.25 88888.00 2008-04-02 04:00:58.400 093 18238.84 73.05 52543.24 88888.00 2008-04-02 04:00:58.900 093 18238.93 73.00 52543.17 88888.00 2008-04-02 04:00:59.400 093 18238.96 72.98 52543.21 88888.00 2008-04-02 04:00:59.900 093 18238.92 73.00 52543.15 88888.00 2008-04-02 04:01:00.400 093 18238.87 72.99 52543.09 88888.00 2008-04-02 04:01:00.900 093 18238.88 73.01 52543.09 88888.00 2008-04-02 04:01:01.400 093 18238.95 73.05 52543.08 88888.00 2008-04-02 04:01:01.900 093 18238.90 73.25 52543.09 88888.00 2008-04-02 04:01:02.400 093 18238.86 73.32 52543.18 88888.00 2008-04-02 04:01:02.900 093 18238.89 73.29 52543.12 88888.00 2008-04-02 04:01:03.400 093 18238.95 73.35 52543.13 88888.00 2008-04-02 04:01:03.900 093 18238.97 73.29 52543.24 88888.00 2008-04-02 04:01:04.400 093 18238.83 73.16 52543.15 88888.00 2008-04-02 04:01:04.900 093 18238.78 73.32 52543.03 88888.00 2008-04-02 04:01:05.400 093 18238.90 73.34 52542.94 88888.00 2008-04-02 04:01:05.900 093 18238.99 73.33 52543.06 88888.00 2008-04-02 04:01:06.400 093 18238.98 73.35 52543.26 88888.00 2008-04-02 04:01:06.900 093 18238.93 73.32 52543.26 88888.00 2008-04-02 04:01:07.400 093 18238.86 73.17 52543.24 88888.00 2008-04-02 04:01:07.900 093 18238.83 73.11 52543.31 88888.00 2008-04-02 04:01:08.400 093 18238.81 73.14 52543.25 88888.00 2008-04-02 04:01:08.900 093 18238.78 73.35 52543.14 88888.00 2008-04-02 04:01:09.400 093 18238.82 73.45 52543.14 88888.00 2008-04-02 04:01:09.900 093 18238.76 73.39 52543.16 88888.00 2008-04-02 04:01:10.400 093 18238.84 73.15 52543.13 88888.00 2008-04-02 04:01:10.900 093 18238.82 73.08 52543.28 88888.00 2008-04-02 04:01:11.400 093 18238.68 73.11 52543.18 88888.00 2008-04-02 04:01:11.900 093 18238.88 73.15 52543.13 88888.00 2008-04-02 04:01:12.400 093 18238.89 73.32 52543.26 88888.00 2008-04-02 04:01:12.900 093 18238.78 73.40 52543.29 88888.00 2008-04-02 04:01:13.400 093 18238.71 73.32 52543.41 88888.00 2008-04-02 04:01:13.900 093 18238.74 73.18 52543.40 88888.00 2008-04-02 04:01:14.400 093 18238.79 73.18 52543.30 88888.00 2008-04-02 04:01:14.900 093 18238.81 73.20 52543.25 88888.00 2008-04-02 04:01:15.400 093 18238.70 73.23 52543.24 88888.00 2008-04-02 04:01:15.900 093 18238.77 73.42 52543.22 88888.00 2008-04-02 04:01:16.400 093 18238.81 73.57 52543.18 88888.00 2008-04-02 04:01:16.900 093 18238.84 73.50 52543.15 88888.00 2008-04-02 04:01:17.400 093 18238.82 73.45 52543.15 88888.00 2008-04-02 04:01:17.900 093 18238.77 73.52 52543.13 88888.00 2008-04-02 04:01:18.400 093 18238.77 73.57 52542.97 88888.00 2008-04-02 04:01:18.900 093 18238.86 73.56 52542.89 88888.00 2008-04-02 04:01:19.400 093 18238.79 73.56 52542.96 88888.00 2008-04-02 04:01:19.900 093 18238.75 73.57 52543.05 88888.00 2008-04-02 04:01:20.400 093 18238.83 73.43 52543.16 88888.00 2008-04-02 04:01:20.900 093 18238.76 73.35 52543.18 88888.00 2008-04-02 04:01:21.400 093 18238.63 73.35 52543.18 88888.00 2008-04-02 04:01:21.900 093 18238.73 73.36 52543.21 88888.00 2008-04-02 04:01:22.400 093 18238.64 73.36 52543.24 88888.00 2008-04-02 04:01:22.900 093 18238.58 73.38 52543.24 88888.00 2008-04-02 04:01:23.400 093 18238.63 73.36 52543.19 88888.00 2008-04-02 04:01:23.900 093 18238.68 73.40 52543.07 88888.00 2008-04-02 04:01:24.400 093 18238.76 73.40 52543.16 88888.00 2008-04-02 04:01:24.900 093 18238.71 73.43 52543.16 88888.00 2008-04-02 04:01:25.400 093 18238.65 73.58 52543.16 88888.00 2008-04-02 04:01:25.900 093 18238.66 73.62 52543.26 88888.00 2008-04-02 04:01:26.400 093 18238.67 73.48 52543.30 88888.00 2008-04-02 04:01:26.900 093 18238.63 73.42 52543.22 88888.00 2008-04-02 04:01:27.400 093 18238.65 73.37 52543.22 88888.00 2008-04-02 04:01:27.900 093 18238.63 73.33 52543.33 88888.00 2008-04-02 04:01:28.400 093 18238.68 73.35 52543.37 88888.00 2008-04-02 04:01:28.900 093 18238.67 73.45 52543.37 88888.00 2008-04-02 04:01:29.400 093 18238.78 73.40 52543.25 88888.00 2008-04-02 04:01:29.900 093 18238.70 73.47 52543.25 88888.00 2008-04-02 04:01:30.400 093 18238.70 73.70 52543.35 88888.00 2008-04-02 04:01:30.900 093 18238.74 73.82 52543.33 88888.00 2008-04-02 04:01:31.400 093 18238.67 73.80 52543.27 88888.00 2008-04-02 04:01:31.900 093 18238.66 73.63 52543.39 88888.00 2008-04-02 04:01:32.400 093 18238.67 73.62 52543.32 88888.00 2008-04-02 04:01:32.900 093 18238.63 73.71 52543.32 88888.00 2008-04-02 04:01:33.400 093 18238.64 73.66 52543.30 88888.00 2008-04-02 04:01:33.900 093 18238.75 73.52 52543.32 88888.00 2008-04-02 04:01:34.400 093 18238.88 73.49 52543.44 88888.00 2008-04-02 04:01:34.900 093 18239.00 73.51 52543.45 88888.00 2008-04-02 04:01:35.400 093 18239.00 73.47 52543.49 88888.00 2008-04-02 04:01:35.900 093 18238.78 73.47 52543.49 88888.00 2008-04-02 04:01:36.400 093 18238.73 73.44 52543.49 88888.00 2008-04-02 04:01:36.900 093 18238.79 73.43 52543.45 88888.00 2008-04-02 04:01:37.400 093 18238.79 73.38 52543.41 88888.00 2008-04-02 04:01:37.900 093 18238.81 73.42 52543.26 88888.00 2008-04-02 04:01:38.400 093 18238.73 73.48 52543.27 88888.00 2008-04-02 04:01:38.900 093 18238.64 73.54 52543.27 88888.00 2008-04-02 04:01:39.400 093 18238.76 73.59 52543.33 88888.00 2008-04-02 04:01:39.900 093 18238.98 73.62 52543.40 88888.00 2008-04-02 04:01:40.400 093 18238.89 73.55 52543.59 88888.00 2008-04-02 04:01:40.900 093 18238.75 73.47 52543.59 88888.00 2008-04-02 04:01:41.400 093 18238.70 73.56 52543.64 88888.00 2008-04-02 04:01:41.900 093 18238.92 73.66 52543.53 88888.00 2008-04-02 04:01:42.400 093 18238.98 73.65 52543.62 88888.00 2008-04-02 04:01:42.900 093 18238.95 73.65 52543.62 88888.00 2008-04-02 04:01:43.400 093 18238.97 73.64 52543.72 88888.00 2008-04-02 04:01:43.900 093 18239.06 73.59 52543.72 88888.00 2008-04-02 04:01:44.400 093 18239.12 73.61 52543.74 88888.00 2008-04-02 04:01:44.900 093 18239.10 73.67 52543.74 88888.00 2008-04-02 04:01:45.400 093 18239.19 73.67 52543.63 88888.00 2008-04-02 04:01:45.900 093 18239.21 73.76 52543.58 88888.00 2008-04-02 04:01:46.400 093 18239.29 73.71 52543.49 88888.00 2008-04-02 04:01:46.900 093 18239.23 73.67 52543.61 88888.00 2008-04-02 04:01:47.400 093 18239.11 73.66 52543.64 88888.00 2008-04-02 04:01:47.900 093 18239.11 73.64 52543.67 88888.00 2008-04-02 04:01:48.400 093 18239.17 73.73 52543.65 88888.00 2008-04-02 04:01:48.900 093 18239.07 73.75 52543.75 88888.00 2008-04-02 04:01:49.400 093 18239.25 73.68 52543.88 88888.00 2008-04-02 04:01:49.900 093 18239.27 73.71 52543.86 88888.00 2008-04-02 04:01:50.400 093 18239.20 73.77 52543.79 88888.00 2008-04-02 04:01:50.900 093 18239.19 73.78 52543.67 88888.00 2008-04-02 04:01:51.400 093 18239.08 73.77 52543.72 88888.00 2008-04-02 04:01:51.900 093 18239.14 73.79 52543.66 88888.00 2008-04-02 04:01:52.400 093 18239.14 73.89 52543.60 88888.00 2008-04-02 04:01:52.900 093 18239.19 74.00 52543.68 88888.00 2008-04-02 04:01:53.400 093 18239.17 74.12 52543.72 88888.00 2008-04-02 04:01:53.900 093 18239.26 74.17 52543.74 88888.00 2008-04-02 04:01:54.400 093 18239.38 74.16 52543.82 88888.00 2008-04-02 04:01:54.900 093 18239.30 74.16 52543.80 88888.00 2008-04-02 04:01:55.400 093 18239.26 74.06 52543.86 88888.00 2008-04-02 04:01:55.900 093 18239.28 73.88 52543.85 88888.00 2008-04-02 04:01:56.400 093 18239.36 73.76 52543.87 88888.00 2008-04-02 04:01:56.900 093 18239.33 74.06 52543.87 88888.00 2008-04-02 04:01:57.400 093 18239.31 74.18 52543.77 88888.00 2008-04-02 04:01:57.900 093 18239.33 74.24 52543.74 88888.00 2008-04-02 04:01:58.400 093 18239.39 74.32 52543.77 88888.00 2008-04-02 04:01:58.900 093 18239.47 74.31 52543.87 88888.00 2008-04-02 04:01:59.400 093 18239.44 74.25 52543.77 88888.00 2008-04-02 04:01:59.900 093 18239.50 74.37 52543.75 88888.00 2008-04-02 04:02:00.400 093 18239.42 74.41 52543.67 88888.00 2008-04-02 04:02:00.900 093 18239.31 74.42 52543.63 88888.00 2008-04-02 04:02:01.400 093 18239.39 74.36 52543.64 88888.00 2008-04-02 04:02:01.900 093 18239.44 74.38 52543.63 88888.00 2008-04-02 04:02:02.400 093 18239.60 74.35 52543.65 88888.00 2008-04-02 04:02:02.900 093 18239.63 74.28 52543.82 88888.00 2008-04-02 04:02:03.400 093 18239.55 74.31 52543.79 88888.00 2008-04-02 04:02:03.900 093 18239.51 74.35 52543.79 88888.00 2008-04-02 04:02:04.400 093 18239.52 74.39 52543.78 88888.00 2008-04-02 04:02:04.900 093 18239.47 74.40 52543.76 88888.00 2008-04-02 04:02:05.400 093 18239.46 74.40 52543.85 88888.00 2008-04-02 04:02:05.900 093 18239.43 74.41 52543.85 88888.00 2008-04-02 04:02:06.400 093 18239.43 74.40 52543.73 88888.00 2008-04-02 04:02:06.900 093 18239.44 74.35 52543.64 88888.00 2008-04-02 04:02:07.400 093 18239.48 74.18 52543.55 88888.00 2008-04-02 04:02:07.900 093 18239.59 74.10 52543.58 88888.00 2008-04-02 04:02:08.397 093 18239.61 74.14 52543.62 88888.00 2008-04-02 04:02:08.907 093 18239.60 74.25 52543.66 88888.00 2008-04-02 04:02:09.407 093 18239.62 74.54 52543.68 88888.00 2008-04-02 04:02:09.907 093 18239.52 74.62 52543.66 88888.00 2008-04-02 04:02:10.407 093 18239.61 74.55 52543.71 88888.00 2008-04-02 04:02:10.907 093 18239.66 74.49 52543.72 88888.00 2008-04-02 04:02:11.407 093 18239.70 74.45 52543.70 88888.00 2008-04-02 04:02:11.907 093 18239.66 74.38 52543.80 88888.00 2008-04-02 04:02:12.407 093 18239.70 74.35 52543.60 88888.00 2008-04-02 04:02:12.907 093 18239.68 74.44 52543.48 88888.00 2008-04-02 04:02:13.407 093 18239.80 74.53 52543.70 88888.00 2008-04-02 04:02:13.907 093 18239.86 74.51 52543.71 88888.00 2008-04-02 04:02:14.407 093 18239.77 74.51 52543.82 88888.00 2008-04-02 04:02:14.907 093 18239.76 74.54 52543.83 88888.00 2008-04-02 04:02:15.407 093 18239.73 74.57 52543.85 88888.00 2008-04-02 04:02:15.907 093 18239.81 74.50 52543.83 88888.00 2008-04-02 04:02:16.407 093 18239.90 74.46 52543.82 88888.00 2008-04-02 04:02:16.907 093 18239.91 74.55 52543.71 88888.00 2008-04-02 04:02:17.407 093 18239.83 74.57 52543.77 88888.00 2008-04-02 04:02:17.907 093 18239.88 74.59 52543.82 88888.00 2008-04-02 04:02:18.407 093 18239.86 74.61 52543.84 88888.00 2008-04-02 04:02:18.907 093 18239.73 74.55 52543.83 88888.00 2008-04-02 04:02:19.407 093 18239.75 74.56 52543.84 88888.00 2008-04-02 04:02:19.907 093 18240.12 74.70 52543.89 88888.00 2008-04-02 04:02:20.407 093 18240.08 74.71 52543.82 88888.00 2008-04-02 04:02:20.907 093 18240.04 74.63 52543.84 88888.00 2008-04-02 04:02:21.407 093 18239.93 74.57 52543.74 88888.00 2008-04-02 04:02:21.907 093 18239.99 74.49 52543.64 88888.00 2008-04-02 04:02:22.407 093 18239.92 74.30 52543.61 88888.00 2008-04-02 04:02:22.907 093 18240.03 74.24 52543.62 88888.00 2008-04-02 04:02:23.407 093 18240.17 74.19 52543.63 88888.00 2008-04-02 04:02:23.907 093 18240.19 74.24 52543.59 88888.00 2008-04-02 04:02:24.407 093 18240.19 74.28 52543.62 88888.00 2008-04-02 04:02:24.907 093 18240.07 74.28 52543.53 88888.00 2008-04-02 04:02:25.407 093 18239.96 74.26 52543.51 88888.00 2008-04-02 04:02:25.907 093 18240.12 74.28 52543.48 88888.00 2008-04-02 04:02:26.407 093 18240.04 74.35 52543.56 88888.00 2008-04-02 04:02:26.907 093 18240.05 74.33 52543.65 88888.00 2008-04-02 04:02:27.407 093 18240.12 74.33 52543.66 88888.00 2008-04-02 04:02:27.907 093 18240.13 74.34 52543.63 88888.00 2008-04-02 04:02:28.407 093 18240.14 74.30 52543.66 88888.00 2008-04-02 04:02:28.907 093 18240.18 74.28 52543.75 88888.00 2008-04-02 04:02:29.407 093 18240.27 74.30 52543.77 88888.00 2008-04-02 04:02:29.907 093 18240.31 74.34 52543.82 88888.00 2008-04-02 04:02:30.407 093 18240.20 74.33 52543.94 88888.00 2008-04-02 04:02:30.907 093 18240.01 74.33 52543.83 88888.00 2008-04-02 04:02:31.407 093 18239.85 74.30 52543.74 88888.00 2008-04-02 04:02:31.907 093 18240.01 74.28 52543.72 88888.00 2008-04-02 04:02:32.407 093 18240.07 74.40 52543.70 88888.00 2008-04-02 04:02:32.907 093 18239.98 74.38 52543.59 88888.00 2008-04-02 04:02:33.407 093 18240.04 74.34 52543.53 88888.00 2008-04-02 04:02:33.907 093 18240.12 74.37 52543.48 88888.00 2008-04-02 04:02:34.407 093 18240.09 74.34 52543.54 88888.00 2008-04-02 04:02:34.907 093 18239.94 74.30 52543.59 88888.00 2008-04-02 04:02:35.407 093 18239.87 74.23 52543.63 88888.00 2008-04-02 04:02:35.907 093 18239.94 74.15 52543.73 88888.00 2008-04-02 04:02:36.407 093 18240.04 74.07 52543.74 88888.00 2008-04-02 04:02:36.907 093 18239.88 74.20 52543.68 88888.00 2008-04-02 04:02:37.407 093 18239.96 74.23 52543.74 88888.00 2008-04-02 04:02:37.907 093 18239.86 74.19 52543.77 88888.00 2008-04-02 04:02:38.407 093 18239.86 74.14 52543.83 88888.00 2008-04-02 04:02:38.907 093 18239.88 74.14 52543.71 88888.00 2008-04-02 04:02:39.407 093 18240.04 74.29 52543.64 88888.00 2008-04-02 04:02:39.907 093 18240.08 74.48 52543.61 88888.00 2008-04-02 04:02:40.407 093 18240.03 74.33 52543.68 88888.00 2008-04-02 04:02:40.907 093 18240.07 74.23 52543.73 88888.00 2008-04-02 04:02:41.407 093 18239.95 74.26 52543.65 88888.00 2008-04-02 04:02:41.907 093 18239.84 74.24 52543.68 88888.00 2008-04-02 04:02:42.407 093 18239.88 74.18 52543.60 88888.00 2008-04-02 04:02:42.907 093 18239.81 74.22 52543.52 88888.00 2008-04-02 04:02:43.407 093 18239.80 74.26 52543.62 88888.00 2008-04-02 04:02:43.907 093 18239.86 74.21 52543.66 88888.00 2008-04-02 04:02:44.407 093 18239.96 74.16 52543.56 88888.00 2008-04-02 04:02:44.907 093 18240.02 74.17 52543.47 88888.00 2008-04-02 04:02:45.407 093 18240.03 74.22 52543.55 88888.00 2008-04-02 04:02:45.907 093 18239.94 74.08 52543.52 88888.00 2008-04-02 04:02:46.407 093 18239.91 74.02 52543.58 88888.00 2008-04-02 04:02:46.907 093 18239.96 74.08 52543.68 88888.00 2008-04-02 04:02:47.407 093 18239.92 74.20 52543.60 88888.00 2008-04-02 04:02:47.907 093 18239.92 74.18 52543.45 88888.00 2008-04-02 04:02:48.407 093 18240.01 74.14 52543.45 88888.00 2008-04-02 04:02:48.907 093 18240.08 74.14 52543.56 88888.00 2008-04-02 04:02:49.407 093 18240.02 74.14 52543.54 88888.00 2008-04-02 04:02:49.907 093 18240.05 74.12 52543.58 88888.00 2008-04-02 04:02:50.407 093 18240.09 74.07 52543.62 88888.00 2008-04-02 04:02:50.907 093 18239.99 74.05 52543.65 88888.00 2008-04-02 04:02:51.407 093 18240.01 74.01 52543.66 88888.00 2008-04-02 04:02:51.907 093 18239.90 74.03 52543.65 88888.00 2008-04-02 04:02:52.407 093 18239.91 74.01 52543.72 88888.00 2008-04-02 04:02:52.907 093 18239.80 73.96 52543.71 88888.00 2008-04-02 04:02:53.407 093 18239.87 73.96 52543.65 88888.00 2008-04-02 04:02:53.907 093 18239.84 73.99 52543.54 88888.00 2008-04-02 04:02:54.407 093 18239.91 73.92 52543.67 88888.00 2008-04-02 04:02:54.907 093 18239.97 73.92 52543.80 88888.00 2008-04-02 04:02:55.407 093 18240.02 73.89 52543.93 88888.00 2008-04-02 04:02:55.907 093 18240.02 73.75 52543.90 88888.00 2008-04-02 04:02:56.407 093 18240.01 73.76 52543.85 88888.00 2008-04-02 04:02:56.907 093 18239.82 73.77 52543.86 88888.00 2008-04-02 04:02:57.407 093 18239.70 73.77 52543.78 88888.00 2008-04-02 04:02:57.907 093 18239.87 73.78 52543.68 88888.00 2008-04-02 04:02:58.407 093 18240.01 73.87 52543.63 88888.00 2008-04-02 04:02:58.907 093 18240.01 74.00 52543.68 88888.00 2008-04-02 04:02:59.407 093 18239.99 74.04 52543.74 88888.00 2008-04-02 04:02:59.907 093 18240.07 74.07 52543.75 88888.00 2008-04-02 04:03:00.407 093 18240.01 74.09 52543.90 88888.00 2008-04-02 04:03:00.907 093 18239.98 74.10 52543.84 88888.00 2008-04-02 04:03:01.407 093 18240.01 74.07 52543.73 88888.00 2008-04-02 04:03:01.907 093 18239.93 73.92 52543.75 88888.00 2008-04-02 04:03:02.407 093 18239.82 73.86 52543.67 88888.00 2008-04-02 04:03:02.907 093 18239.81 73.87 52543.66 88888.00 2008-04-02 04:03:03.407 093 18239.83 74.05 52543.65 88888.00 2008-04-02 04:03:03.907 093 18239.80 74.16 52543.56 88888.00 2008-04-02 04:03:04.407 093 18239.91 74.15 52543.74 88888.00 2008-04-02 04:03:04.907 093 18239.98 74.10 52543.71 88888.00 2008-04-02 04:03:05.407 093 18239.93 73.92 52543.64 88888.00 2008-04-02 04:03:05.907 093 18239.93 73.96 52543.70 88888.00 2008-04-02 04:03:06.407 093 18240.01 73.96 52543.76 88888.00 2008-04-02 04:03:06.907 093 18240.02 73.96 52543.76 88888.00 2008-04-02 04:03:07.407 093 18239.96 74.00 52543.79 88888.00 2008-04-02 04:03:07.907 093 18239.75 74.08 52543.90 88888.00 2008-04-02 04:03:08.407 093 18239.74 74.06 52543.72 88888.00 2008-04-02 04:03:08.907 093 18239.80 74.09 52543.63 88888.00 2008-04-02 04:03:09.407 093 18239.79 74.08 52543.70 88888.00 2008-04-02 04:03:09.907 093 18239.69 74.08 52543.80 88888.00 2008-04-02 04:03:10.407 093 18239.72 74.07 52543.76 88888.00 2008-04-02 04:03:10.907 093 18239.68 74.02 52543.77 88888.00 2008-04-02 04:03:11.407 093 18239.71 73.99 52543.83 88888.00 2008-04-02 04:03:11.907 093 18239.70 74.00 52543.85 88888.00 2008-04-02 04:03:12.407 093 18239.77 74.03 52543.89 88888.00 2008-04-02 04:03:12.907 093 18239.74 73.94 52543.98 88888.00 2008-04-02 04:03:13.407 093 18239.71 74.01 52544.01 88888.00 2008-04-02 04:03:13.907 093 18239.75 73.99 52543.94 88888.00 2008-04-02 04:03:14.407 093 18239.64 73.90 52543.78 88888.00 2008-04-02 04:03:14.907 093 18239.59 73.91 52543.79 88888.00 2008-04-02 04:03:15.407 093 18239.55 73.90 52543.89 88888.00 2008-04-02 04:03:15.907 093 18239.49 73.99 52543.85 88888.00 2008-04-02 04:03:16.407 093 18239.59 73.95 52543.86 88888.00 2008-04-02 04:03:16.907 093 18239.69 73.90 52543.95 88888.00 2008-04-02 04:03:17.407 093 18239.73 73.83 52543.91 88888.00 2008-04-02 04:03:17.907 093 18239.63 73.83 52543.80 88888.00 2008-04-02 04:03:18.407 093 18239.55 73.81 52543.78 88888.00 2008-04-02 04:03:18.907 093 18239.47 73.92 52543.84 88888.00 2008-04-02 04:03:19.407 093 18239.47 73.90 52544.00 88888.00 2008-04-02 04:03:19.907 093 18239.44 73.98 52544.01 88888.00 2008-04-02 04:03:20.407 093 18239.53 73.96 52544.00 88888.00 2008-04-02 04:03:20.907 093 18239.44 73.86 52543.97 88888.00 2008-04-02 04:03:21.407 093 18239.44 73.75 52543.96 88888.00 2008-04-02 04:03:21.907 093 18239.49 73.70 52543.84 88888.00 2008-04-02 04:03:22.407 093 18239.63 73.69 52543.85 88888.00 2008-04-02 04:03:22.907 093 18239.65 73.72 52543.97 88888.00 2008-04-02 04:03:23.407 093 18239.60 73.71 52544.05 88888.00 2008-04-02 04:03:23.907 093 18239.54 73.70 52543.93 88888.00 2008-04-02 04:03:24.407 093 18239.55 73.70 52543.94 88888.00 2008-04-02 04:03:24.907 093 18239.55 73.69 52544.01 88888.00 2008-04-02 04:03:25.407 093 18239.53 73.68 52544.03 88888.00 2008-04-02 04:03:25.907 093 18239.51 73.72 52544.09 88888.00 2008-04-02 04:03:26.407 093 18239.60 73.76 52544.08 88888.00 2008-04-02 04:03:26.907 093 18239.64 73.71 52543.94 88888.00 2008-04-02 04:03:27.407 093 18239.63 73.75 52543.94 88888.00 2008-04-02 04:03:27.907 093 18239.42 73.73 52543.98 88888.00 2008-04-02 04:03:28.407 093 18239.43 73.74 52543.80 88888.00 2008-04-02 04:03:28.907 093 18239.44 73.71 52543.77 88888.00 2008-04-02 04:03:29.407 093 18239.46 73.70 52543.80 88888.00 2008-04-02 04:03:29.907 093 18239.49 73.75 52543.88 88888.00 2008-04-02 04:03:30.407 093 18239.59 73.74 52543.94 88888.00 2008-04-02 04:03:30.907 093 18239.52 73.67 52543.90 88888.00 2008-04-02 04:03:31.407 093 18239.42 73.71 52543.95 88888.00 2008-04-02 04:03:31.907 093 18239.48 73.73 52543.95 88888.00 2008-04-02 04:03:32.407 093 18239.34 73.73 52544.09 88888.00 2008-04-02 04:03:32.907 093 18239.39 73.73 52544.13 88888.00 2008-04-02 04:03:33.407 093 18239.37 73.82 52544.08 88888.00 2008-04-02 04:03:33.907 093 18239.29 73.85 52543.97 88888.00 2008-04-02 04:03:34.407 093 18239.26 73.87 52543.94 88888.00 2008-04-02 04:03:34.907 093 18239.40 73.83 52543.96 88888.00 2008-04-02 04:03:35.407 093 18239.44 73.80 52543.98 88888.00 2008-04-02 04:03:35.907 093 18239.44 73.95 52543.96 88888.00 2008-04-02 04:03:36.407 093 18239.42 74.10 52543.94 88888.00 2008-04-02 04:03:36.907 093 18239.49 74.13 52543.78 88888.00 2008-04-02 04:03:37.407 093 18239.52 74.11 52543.73 88888.00 2008-04-02 04:03:37.907 093 18239.52 74.06 52543.83 88888.00 2008-04-02 04:03:38.407 093 18239.43 74.00 52543.86 88888.00 2008-04-02 04:03:38.907 093 18239.40 74.02 52543.85 88888.00 2008-04-02 04:03:39.407 093 18239.36 73.97 52543.88 88888.00 2008-04-02 04:03:39.907 093 18239.36 73.92 52543.96 88888.00 2008-04-02 04:03:40.407 093 18239.32 73.85 52543.85 88888.00 2008-04-02 04:03:40.907 093 18239.32 73.66 52543.84 88888.00 2008-04-02 04:03:41.407 093 18239.33 73.64 52543.89 88888.00 2008-04-02 04:03:41.907 093 18239.36 73.64 52544.03 88888.00 2008-04-02 04:03:42.407 093 18239.37 73.56 52544.16 88888.00 2008-04-02 04:03:42.907 093 18239.31 73.54 52544.22 88888.00 2008-04-02 04:03:43.407 093 18239.25 73.62 52544.24 88888.00 2008-04-02 04:03:43.907 093 18239.27 73.56 52544.29 88888.00 2008-04-02 04:03:44.407 093 18239.37 73.54 52544.21 88888.00 2008-04-02 04:03:44.907 093 18239.40 73.58 52544.19 88888.00 2008-04-02 04:03:45.407 093 18239.36 73.58 52544.02 88888.00 2008-04-02 04:03:45.907 093 18239.33 73.63 52543.90 88888.00 2008-04-02 04:03:46.407 093 18239.36 73.65 52543.95 88888.00 2008-04-02 04:03:46.907 093 18239.42 73.58 52543.88 88888.00 2008-04-02 04:03:47.407 093 18239.46 73.68 52543.91 88888.00 2008-04-02 04:03:47.907 093 18239.47 73.70 52543.87 88888.00 2008-04-02 04:03:48.407 093 18239.28 73.61 52543.89 88888.00 2008-04-02 04:03:48.907 093 18239.21 73.54 52543.96 88888.00 2008-04-02 04:03:49.407 093 18239.17 73.53 52543.97 88888.00 2008-04-02 04:03:49.907 093 18239.12 73.62 52543.95 88888.00 2008-04-02 04:03:50.407 093 18239.29 73.69 52544.08 88888.00 2008-04-02 04:03:50.907 093 18239.23 73.76 52544.09 88888.00 2008-04-02 04:03:51.407 093 18239.25 73.88 52544.13 88888.00 2008-04-02 04:03:51.907 093 18239.22 74.06 52544.24 88888.00 2008-04-02 04:03:52.407 093 18239.20 74.08 52544.18 88888.00 2008-04-02 04:03:52.907 093 18239.14 74.04 52544.10 88888.00 2008-04-02 04:03:53.407 093 18239.16 74.04 52544.00 88888.00 2008-04-02 04:03:53.907 093 18239.08 74.06 52544.08 88888.00 2008-04-02 04:03:54.407 093 18239.14 73.88 52544.16 88888.00 2008-04-02 04:03:54.907 093 18239.16 73.95 52544.08 88888.00 2008-04-02 04:03:55.407 093 18239.25 74.01 52543.95 88888.00 2008-04-02 04:03:55.907 093 18239.29 74.06 52543.94 88888.00 2008-04-02 04:03:56.407 093 18239.25 73.97 52543.95 88888.00 2008-04-02 04:03:56.907 093 18239.31 73.83 52544.01 88888.00 2008-04-02 04:03:57.407 093 18239.30 73.80 52543.98 88888.00 2008-04-02 04:03:57.907 093 18239.22 73.82 52544.05 88888.00 2008-04-02 04:03:58.407 093 18239.18 73.84 52544.16 88888.00 2008-04-02 04:03:58.907 093 18239.08 73.89 52544.23 88888.00 2008-04-02 04:03:59.407 093 18239.16 73.95 52544.01 88888.00 2008-04-02 04:03:59.907 093 18239.12 73.88 52544.02 88888.00 2008-04-02 04:04:00.407 093 18239.04 73.89 52544.09 88888.00 2008-04-02 04:04:00.907 093 18239.15 73.91 52544.02 88888.00 2008-04-02 04:04:01.407 093 18239.10 73.94 52543.85 88888.00 2008-04-02 04:04:01.907 093 18239.10 73.91 52543.84 88888.00 2008-04-02 04:04:02.407 093 18239.09 73.88 52543.84 88888.00 2008-04-02 04:04:02.907 093 18239.20 73.84 52543.84 88888.00 2008-04-02 04:04:03.407 093 18239.05 73.77 52543.90 88888.00 2008-04-02 04:04:03.907 093 18239.03 73.86 52543.93 88888.00 2008-04-02 04:04:04.407 093 18239.05 73.95 52543.95 88888.00 2008-04-02 04:04:04.907 093 18239.05 74.00 52544.02 88888.00 2008-04-02 04:04:05.407 093 18239.09 74.02 52543.98 88888.00 2008-04-02 04:04:05.907 093 18239.08 73.92 52543.98 88888.00 2008-04-02 04:04:06.407 093 18239.18 73.95 52543.96 88888.00 2008-04-02 04:04:06.907 093 18239.11 73.98 52543.97 88888.00 2008-04-02 04:04:07.407 093 18239.07 73.96 52543.99 88888.00 2008-04-02 04:04:07.907 093 18239.07 74.02 52543.95 88888.00 2008-04-02 04:04:08.407 093 18239.11 74.22 52544.02 88888.00 2008-04-02 04:04:08.907 093 18239.06 74.28 52544.00 88888.00 2008-04-02 04:04:09.407 093 18238.92 74.34 52543.98 88888.00 2008-04-02 04:04:09.907 093 18238.96 74.19 52544.11 88888.00 2008-04-02 04:04:10.407 093 18239.17 74.08 52544.09 88888.00 2008-04-02 04:04:10.907 093 18239.37 74.11 52544.07 88888.00 2008-04-02 04:04:11.407 093 18239.18 74.20 52544.20 88888.00 2008-04-02 04:04:11.907 093 18239.16 74.15 52544.31 88888.00 2008-04-02 04:04:12.407 093 18239.31 74.11 52544.20 88888.00 2008-04-02 04:04:12.907 093 18239.26 74.13 52544.09 88888.00 2008-04-02 04:04:13.407 093 18239.11 74.23 52544.12 88888.00 2008-04-02 04:04:13.907 093 18239.19 74.22 52544.26 88888.00 2008-04-02 04:04:14.407 093 18239.19 74.07 52544.19 88888.00 2008-04-02 04:04:14.907 093 18239.29 74.04 52544.22 88888.00 2008-04-02 04:04:15.407 093 18239.33 74.01 52544.26 88888.00 2008-04-02 04:04:15.907 093 18239.29 74.04 52544.33 88888.00 2008-04-02 04:04:16.407 093 18239.22 74.03 52544.31 88888.00 2008-04-02 04:04:16.907 093 18239.22 74.10 52544.20 88888.00 2008-04-02 04:04:17.407 093 18239.20 74.16 52544.13 88888.00 2008-04-02 04:04:17.907 093 18239.18 74.11 52544.09 88888.00 2008-04-02 04:04:18.407 093 18239.26 74.00 52544.18 88888.00 2008-04-02 04:04:18.907 093 18239.22 73.98 52544.21 88888.00 2008-04-02 04:04:19.407 093 18239.25 74.15 52544.21 88888.00 2008-04-02 04:04:19.907 093 18239.23 74.31 52544.25 88888.00 2008-04-02 04:04:20.407 093 18239.16 74.32 52544.31 88888.00 2008-04-02 04:04:20.907 093 18239.27 74.25 52544.26 88888.00 2008-04-02 04:04:21.407 093 18239.26 74.32 52544.24 88888.00 2008-04-02 04:04:21.907 093 18239.28 74.45 52544.12 88888.00 2008-04-02 04:04:22.407 093 18239.16 74.51 52544.05 88888.00 2008-04-02 04:04:22.907 093 18239.04 74.47 52544.05 88888.00 2008-04-02 04:04:23.407 093 18239.00 74.45 52544.13 88888.00 2008-04-02 04:04:23.907 093 18239.12 74.39 52544.12 88888.00 2008-04-02 04:04:24.407 093 18239.08 74.35 52544.03 88888.00 2008-04-02 04:04:24.907 093 18239.12 74.35 52544.16 88888.00 2008-04-02 04:04:25.407 093 18239.15 74.30 52544.34 88888.00 2008-04-02 04:04:25.907 093 18239.16 74.29 52544.40 88888.00 2008-04-02 04:04:26.407 093 18239.11 74.25 52544.40 88888.00 2008-04-02 04:04:26.907 093 18239.12 74.13 52544.33 88888.00 2008-04-02 04:04:27.407 093 18239.16 74.13 52544.23 88888.00 2008-04-02 04:04:27.907 093 18239.14 74.28 52544.14 88888.00 2008-04-02 04:04:28.407 093 18239.14 74.31 52544.14 88888.00 2008-04-02 04:04:28.907 093 18239.03 74.21 52544.09 88888.00 2008-04-02 04:04:29.407 093 18239.09 74.20 52544.16 88888.00 2008-04-02 04:04:29.907 093 18239.18 74.31 52544.11 88888.00 2008-04-02 04:04:30.407 093 18239.17 74.31 52544.09 88888.00 2008-04-02 04:04:30.907 093 18239.14 74.35 52544.13 88888.00 2008-04-02 04:04:31.407 093 18239.06 74.45 52544.17 88888.00 2008-04-02 04:04:31.907 093 18238.98 74.39 52544.22 88888.00 2008-04-02 04:04:32.407 093 18239.06 74.42 52544.29 88888.00 2008-04-02 04:04:32.907 093 18239.07 74.49 52544.11 88888.00 2008-04-02 04:04:33.407 093 18238.95 74.46 52544.19 88888.00 2008-04-02 04:04:33.907 093 18238.99 74.35 52544.23 88888.00 2008-04-02 04:04:34.407 093 18239.00 74.25 52544.19 88888.00 2008-04-02 04:04:34.907 093 18238.96 74.32 52544.16 88888.00 2008-04-02 04:04:35.407 093 18238.94 74.38 52544.10 88888.00 2008-04-02 04:04:35.907 093 18239.01 74.48 52544.00 88888.00 2008-04-02 04:04:36.407 093 18239.04 74.44 52543.91 88888.00 2008-04-02 04:04:36.907 093 18239.07 74.46 52543.95 88888.00 2008-04-02 04:04:37.407 093 18239.18 74.42 52544.02 88888.00 2008-04-02 04:04:37.907 093 18239.34 74.38 52544.05 88888.00 2008-04-02 04:04:38.407 093 18239.34 74.43 52544.11 88888.00 2008-04-02 04:04:38.907 093 18239.33 74.50 52544.16 88888.00 2008-04-02 04:04:39.407 093 18239.33 74.54 52544.13 88888.00 2008-04-02 04:04:39.907 093 18239.18 74.59 52544.10 88888.00 2008-04-02 04:04:40.407 093 18239.10 74.61 52544.16 88888.00 2008-04-02 04:04:40.907 093 18239.09 74.59 52544.03 88888.00 2008-04-02 04:04:41.407 093 18239.05 74.67 52544.01 88888.00 2008-04-02 04:04:41.907 093 18239.03 74.58 52544.00 88888.00 2008-04-02 04:04:42.407 093 18239.07 74.58 52544.03 88888.00 2008-04-02 04:04:42.907 093 18239.09 74.53 52544.09 88888.00 2008-04-02 04:04:43.407 093 18239.10 74.55 52544.16 88888.00 2008-04-02 04:04:43.907 093 18239.11 74.52 52544.14 88888.00 2008-04-02 04:04:44.407 093 18239.16 74.40 52544.17 88888.00 2008-04-02 04:04:44.907 093 18239.18 74.29 52544.29 88888.00 2008-04-02 04:04:45.407 093 18239.15 74.31 52544.28 88888.00 2008-04-02 04:04:45.907 093 18239.21 74.55 52544.12 88888.00 2008-04-02 04:04:46.407 093 18239.32 74.80 52544.09 88888.00 2008-04-02 04:04:46.907 093 18239.36 74.89 52544.12 88888.00 2008-04-02 04:04:47.407 093 18239.23 74.95 52544.16 88888.00 2008-04-02 04:04:47.907 093 18239.15 74.96 52544.28 88888.00 2008-04-02 04:04:48.407 093 18239.07 74.83 52544.28 88888.00 2008-04-02 04:04:48.907 093 18239.16 74.67 52544.28 88888.00 2008-04-02 04:04:49.407 093 18239.07 74.69 52544.30 88888.00 2008-04-02 04:04:49.907 093 18239.00 74.83 52544.32 88888.00 2008-04-02 04:04:50.407 093 18239.05 74.77 52544.23 88888.00 2008-04-02 04:04:50.907 093 18239.18 74.71 52544.17 88888.00 2008-04-02 04:04:51.407 093 18239.21 74.71 52544.16 88888.00 2008-04-02 04:04:51.907 093 18239.26 74.73 52544.13 88888.00 2008-04-02 04:04:52.407 093 18239.16 74.76 52544.14 88888.00 2008-04-02 04:04:52.907 093 18239.08 74.82 52544.18 88888.00 2008-04-02 04:04:53.407 093 18239.07 74.76 52544.13 88888.00 2008-04-02 04:04:53.907 093 18239.14 74.74 52544.07 88888.00 2008-04-02 04:04:54.407 093 18239.18 74.78 52544.16 88888.00 2008-04-02 04:04:54.907 093 18239.21 74.74 52544.29 88888.00 2008-04-02 04:04:55.407 093 18239.19 74.65 52544.37 88888.00 2008-04-02 04:04:55.907 093 18239.05 74.70 52544.32 88888.00 2008-04-02 04:04:56.407 093 18239.01 74.94 52544.30 88888.00 2008-04-02 04:04:56.907 093 18239.12 74.95 52544.30 88888.00 2008-04-02 04:04:57.407 093 18239.17 74.74 52544.26 88888.00 2008-04-02 04:04:57.907 093 18239.19 74.67 52544.22 88888.00 2008-04-02 04:04:58.407 093 18239.27 74.67 52544.22 88888.00 2008-04-02 04:04:58.907 093 18239.28 74.68 52544.14 88888.00 2008-04-02 04:04:59.407 093 18239.21 74.65 52544.11 88888.00 2008-04-02 04:04:59.907 093 18239.20 74.66 52544.21 88888.00 2008-04-02 04:05:00.407 093 18239.17 74.67 52544.22 88888.00 2008-04-02 04:05:00.907 093 18239.22 74.65 52544.19 88888.00 2008-04-02 04:05:01.407 093 18239.31 74.64 52544.19 88888.00 2008-04-02 04:05:01.907 093 18239.33 74.62 52544.19 88888.00 2008-04-02 04:05:02.407 093 18239.34 74.59 52544.14 88888.00 2008-04-02 04:05:02.907 093 18239.40 74.61 52544.05 88888.00 2008-04-02 04:05:03.407 093 18239.49 74.57 52544.05 88888.00 2008-04-02 04:05:03.907 093 18239.47 74.59 52544.12 88888.00 2008-04-02 04:05:04.407 093 18239.23 74.70 52544.16 88888.00 2008-04-02 04:05:04.907 093 18239.14 74.68 52544.26 88888.00 2008-04-02 04:05:05.407 093 18239.17 74.64 52544.23 88888.00 2008-04-02 04:05:05.907 093 18239.31 74.69 52544.10 88888.00 2008-04-02 04:05:06.407 093 18239.46 74.73 52544.06 88888.00 2008-04-02 04:05:06.907 093 18239.47 74.78 52543.99 88888.00 2008-04-02 04:05:07.407 093 18239.50 74.80 52544.09 88888.00 2008-04-02 04:05:07.907 093 18239.49 74.73 52544.16 88888.00 2008-04-02 04:05:08.407 093 18239.42 74.68 52544.22 88888.00 2008-04-02 04:05:08.907 093 18239.43 74.65 52544.24 88888.00 2008-04-02 04:05:09.407 093 18239.43 74.63 52544.19 88888.00 2008-04-02 04:05:09.907 093 18239.48 74.62 52544.09 88888.00 2008-04-02 04:05:10.407 093 18239.50 74.59 52544.09 88888.00 2008-04-02 04:05:10.907 093 18239.57 74.82 52544.05 88888.00 2008-04-02 04:05:11.407 093 18239.51 74.81 52544.06 88888.00 2008-04-02 04:05:11.907 093 18239.42 74.77 52543.97 88888.00 2008-04-02 04:05:12.407 093 18239.33 74.69 52543.82 88888.00 2008-04-02 04:05:12.907 093 18239.39 74.62 52543.90 88888.00 2008-04-02 04:05:13.407 093 18239.39 74.62 52543.94 88888.00 2008-04-02 04:05:13.907 093 18239.55 74.63 52543.91 88888.00 2008-04-02 04:05:14.407 093 18239.58 74.63 52543.94 88888.00 2008-04-02 04:05:14.907 093 18239.50 74.62 52543.90 88888.00 2008-04-02 04:05:15.407 093 18239.52 74.63 52543.85 88888.00 2008-04-02 04:05:15.907 093 18239.54 74.72 52543.91 88888.00 2008-04-02 04:05:16.407 093 18239.54 74.68 52543.96 88888.00 2008-04-02 04:05:16.907 093 18239.69 74.63 52543.89 88888.00 2008-04-02 04:05:17.407 093 18239.68 74.69 52543.95 88888.00 2008-04-02 04:05:17.907 093 18239.70 74.90 52544.05 88888.00 2008-04-02 04:05:18.407 093 18239.65 74.97 52544.02 88888.00 2008-04-02 04:05:18.907 093 18239.59 74.79 52543.98 88888.00 2008-04-02 04:05:19.407 093 18239.50 74.58 52544.07 88888.00 2008-04-02 04:05:19.907 093 18239.47 74.63 52544.01 88888.00 2008-04-02 04:05:20.407 093 18239.62 74.71 52543.90 88888.00 2008-04-02 04:05:20.907 093 18239.55 74.61 52543.90 88888.00 2008-04-02 04:05:21.407 093 18239.50 74.54 52543.91 88888.00 2008-04-02 04:05:21.907 093 18239.53 74.51 52543.85 88888.00 2008-04-02 04:05:22.407 093 18239.59 74.55 52543.84 88888.00 2008-04-02 04:05:22.907 093 18239.63 74.58 52543.89 88888.00 2008-04-02 04:05:23.407 093 18239.58 74.66 52543.91 88888.00 2008-04-02 04:05:23.907 093 18239.64 74.68 52543.94 88888.00 2008-04-02 04:05:24.407 093 18239.62 74.69 52543.86 88888.00 2008-04-02 04:05:24.907 093 18239.52 74.69 52543.83 88888.00 2008-04-02 04:05:25.407 093 18239.46 74.69 52543.95 88888.00 2008-04-02 04:05:25.907 093 18239.49 74.74 52544.05 88888.00 2008-04-02 04:05:26.407 093 18239.48 74.83 52544.11 88888.00 2008-04-02 04:05:26.907 093 18239.55 74.81 52544.10 88888.00 2008-04-02 04:05:27.407 093 18239.61 74.81 52543.99 88888.00 2008-04-02 04:05:27.907 093 18239.60 74.77 52544.05 88888.00 2008-04-02 04:05:28.407 093 18239.68 74.84 52544.11 88888.00 2008-04-02 04:05:28.907 093 18239.71 74.84 52544.12 88888.00 2008-04-02 04:05:29.407 093 18239.68 74.80 52544.00 88888.00 2008-04-02 04:05:29.907 093 18239.66 74.83 52544.00 88888.00 2008-04-02 04:05:30.407 093 18239.62 74.84 52544.02 88888.00 2008-04-02 04:05:30.907 093 18239.62 74.82 52543.97 88888.00 2008-04-02 04:05:31.407 093 18239.60 74.98 52544.01 88888.00 2008-04-02 04:05:31.907 093 18239.61 75.00 52544.09 88888.00 2008-04-02 04:05:32.407 093 18239.65 74.83 52544.13 88888.00 2008-04-02 04:05:32.907 093 18239.70 74.65 52544.19 88888.00 2008-04-02 04:05:33.407 093 18239.61 74.65 52544.09 88888.00 2008-04-02 04:05:33.907 093 18239.53 74.67 52544.10 88888.00 2008-04-02 04:05:34.407 093 18239.54 74.61 52543.95 88888.00 2008-04-02 04:05:34.907 093 18239.60 74.58 52543.97 88888.00 2008-04-02 04:05:35.407 093 18239.72 74.56 52544.10 88888.00 2008-04-02 04:05:35.907 093 18239.68 74.54 52544.12 88888.00 2008-04-02 04:05:36.407 093 18239.52 74.57 52544.06 88888.00 2008-04-02 04:05:36.907 093 18239.50 74.64 52544.05 88888.00 2008-04-02 04:05:37.407 093 18239.55 74.64 52544.01 88888.00 2008-04-02 04:05:37.907 093 18239.68 74.61 52544.05 88888.00 2008-04-02 04:05:38.407 093 18239.60 74.52 52544.07 88888.00 2008-04-02 04:05:38.907 093 18239.48 74.49 52544.16 88888.00 2008-04-02 04:05:39.407 093 18239.57 74.46 52544.23 88888.00 2008-04-02 04:05:39.907 093 18239.52 74.48 52544.28 88888.00 2008-04-02 04:05:40.407 093 18239.43 74.50 52544.22 88888.00 2008-04-02 04:05:40.907 093 18239.43 74.48 52544.23 88888.00 2008-04-02 04:05:41.407 093 18239.43 74.42 52544.28 88888.00 2008-04-02 04:05:41.907 093 18239.52 74.37 52544.21 88888.00 2008-04-02 04:05:42.407 093 18239.61 74.37 52544.17 88888.00 2008-04-02 04:05:42.907 093 18239.62 74.29 52544.20 88888.00 2008-04-02 04:05:43.407 093 18239.61 74.26 52544.28 88888.00 2008-04-02 04:05:43.907 093 18239.51 74.28 52544.28 88888.00 2008-04-02 04:05:44.407 093 18239.57 74.32 52544.29 88888.00 2008-04-02 04:05:44.907 093 18239.61 74.39 52544.31 88888.00 2008-04-02 04:05:45.407 093 18239.66 74.51 52544.26 88888.00 2008-04-02 04:05:45.907 093 18239.60 74.51 52544.21 88888.00 2008-04-02 04:05:46.407 093 18239.52 74.47 52544.31 88888.00 2008-04-02 04:05:46.907 093 18239.62 74.41 52544.34 88888.00 2008-04-02 04:05:47.407 093 18239.54 74.40 52544.42 88888.00 2008-04-02 04:05:47.907 093 18239.71 74.41 52544.34 88888.00 2008-04-02 04:05:48.407 093 18239.60 74.33 52544.28 88888.00 2008-04-02 04:05:48.907 093 18239.61 74.31 52544.23 88888.00 2008-04-02 04:05:49.407 093 18239.65 74.38 52544.32 88888.00 2008-04-02 04:05:49.907 093 18239.61 74.38 52544.30 88888.00 2008-04-02 04:05:50.407 093 18239.50 74.37 52544.23 88888.00 2008-04-02 04:05:50.907 093 18239.63 74.39 52544.28 88888.00 2008-04-02 04:05:51.407 093 18239.60 74.39 52544.31 88888.00 2008-04-02 04:05:51.907 093 18239.62 74.37 52544.41 88888.00 2008-04-02 04:05:52.407 093 18239.58 74.28 52544.36 88888.00 2008-04-02 04:05:52.907 093 18239.62 74.29 52544.41 88888.00 2008-04-02 04:05:53.407 093 18239.77 74.48 52544.33 88888.00 2008-04-02 04:05:53.907 093 18239.64 74.48 52544.29 88888.00 2008-04-02 04:05:54.407 093 18239.65 74.46 52544.31 88888.00 2008-04-02 04:05:54.907 093 18239.59 74.47 52544.36 88888.00 2008-04-02 04:05:55.407 093 18239.58 74.46 52544.32 88888.00 2008-04-02 04:05:55.907 093 18239.52 74.41 52544.25 88888.00 2008-04-02 04:05:56.407 093 18239.48 74.26 52544.21 88888.00 2008-04-02 04:05:56.907 093 18239.50 74.13 52544.12 88888.00 2008-04-02 04:05:57.407 093 18239.60 74.18 52544.09 88888.00 2008-04-02 04:05:57.907 093 18239.62 74.23 52544.13 88888.00 2008-04-02 04:05:58.407 093 18239.64 74.23 52544.11 88888.00 2008-04-02 04:05:58.907 093 18239.61 74.25 52544.14 88888.00 2008-04-02 04:05:59.407 093 18239.60 74.23 52544.20 88888.00 2008-04-02 04:05:59.907 093 18239.59 74.24 52544.28 88888.00 2008-04-02 04:06:00.407 093 18239.60 74.26 52544.28 88888.00 2008-04-02 04:06:00.907 093 18239.43 74.35 52544.30 88888.00 2008-04-02 04:06:01.407 093 18239.42 74.41 52544.23 88888.00 2008-04-02 04:06:01.907 093 18239.49 74.47 52544.17 88888.00 2008-04-02 04:06:02.407 093 18239.52 74.51 52544.23 88888.00 2008-04-02 04:06:02.907 093 18239.54 74.55 52544.03 88888.00 2008-04-02 04:06:03.407 093 18239.53 74.46 52544.01 88888.00 2008-04-02 04:06:03.907 093 18239.40 74.37 52544.19 88888.00 2008-04-02 04:06:04.407 093 18239.36 74.38 52544.14 88888.00 2008-04-02 04:06:04.907 093 18239.39 74.45 52544.06 88888.00 2008-04-02 04:06:05.407 093 18239.46 74.45 52544.07 88888.00 2008-04-02 04:06:05.907 093 18239.41 74.47 52544.11 88888.00 2008-04-02 04:06:06.407 093 18239.44 74.39 52544.20 88888.00 2008-04-02 04:06:06.907 093 18239.49 74.20 52544.23 88888.00 2008-04-02 04:06:07.407 093 18239.49 74.17 52544.07 88888.00 2008-04-02 04:06:07.907 093 18239.51 74.18 52544.06 88888.00 2008-04-02 04:06:08.407 093 18239.60 74.19 52544.12 88888.00 2008-04-02 04:06:08.907 093 18239.62 74.20 52544.16 88888.00 2008-04-02 04:06:09.407 093 18239.60 74.26 52544.17 88888.00 2008-04-02 04:06:09.907 093 18239.61 74.26 52544.10 88888.00 2008-04-02 04:06:10.407 093 18239.50 74.24 52544.10 88888.00 2008-04-02 04:06:10.907 093 18239.38 74.17 52544.19 88888.00 2008-04-02 04:06:11.407 093 18239.40 74.10 52544.12 88888.00 2008-04-02 04:06:11.907 093 18239.40 74.04 52544.18 88888.00 2008-04-02 04:06:12.407 093 18239.42 74.04 52544.11 88888.00 2008-04-02 04:06:12.907 093 18239.43 74.02 52544.07 88888.00 2008-04-02 04:06:13.407 093 18239.47 74.03 52544.07 88888.00 2008-04-02 04:06:13.907 093 18239.38 74.01 52544.06 88888.00 2008-04-02 04:06:14.407 093 18239.29 74.05 52544.09 88888.00 2008-04-02 04:06:14.907 093 18239.38 74.13 52544.11 88888.00 2008-04-02 04:06:15.407 093 18239.30 74.19 52544.25 88888.00 2008-04-02 04:06:15.907 093 18239.26 74.12 52544.21 88888.00 2008-04-02 04:06:16.407 093 18239.29 74.02 52544.09 88888.00 2008-04-02 04:06:16.907 093 18239.26 74.07 52543.97 88888.00 2008-04-02 04:06:17.407 093 18239.29 74.19 52544.03 88888.00 2008-04-02 04:06:17.907 093 18239.20 74.21 52544.10 88888.00 2008-04-02 04:06:18.407 093 18239.22 74.17 52544.10 88888.00 2008-04-02 04:06:18.907 093 18239.15 74.04 52544.14 88888.00 2008-04-02 04:06:19.407 093 18239.10 74.01 52544.10 88888.00 2008-04-02 04:06:19.907 093 18239.19 74.04 52544.21 88888.00 2008-04-02 04:06:20.407 093 18239.21 74.06 52544.22 88888.00 2008-04-02 04:06:20.907 093 18239.28 74.08 52544.20 88888.00 2008-04-02 04:06:21.407 093 18239.30 74.08 52544.17 88888.00 2008-04-02 04:06:21.907 093 18239.29 74.01 52544.10 88888.00 2008-04-02 04:06:22.407 093 18239.28 73.91 52544.02 88888.00 2008-04-02 04:06:22.907 093 18239.23 73.85 52544.06 88888.00 2008-04-02 04:06:23.407 093 18239.29 73.98 52543.98 88888.00 2008-04-02 04:06:23.907 093 18239.34 74.08 52543.99 88888.00 2008-04-02 04:06:24.407 093 18239.30 74.16 52543.98 88888.00 2008-04-02 04:06:24.907 093 18239.33 74.12 52543.98 88888.00 2008-04-02 04:06:25.407 093 18239.26 74.09 52543.95 88888.00 2008-04-02 04:06:25.907 093 18239.18 74.02 52544.05 88888.00 2008-04-02 04:06:26.407 093 18239.17 74.08 52544.11 88888.00 2008-04-02 04:06:26.907 093 18239.16 74.15 52544.02 88888.00 2008-04-02 04:06:27.407 093 18239.14 74.18 52544.12 88888.00 2008-04-02 04:06:27.907 093 18239.06 74.12 52544.11 88888.00 2008-04-02 04:06:28.407 093 18239.00 74.14 52544.05 88888.00 2008-04-02 04:06:28.907 093 18238.98 74.19 52544.13 88888.00 2008-04-02 04:06:29.407 093 18239.00 74.17 52544.12 88888.00 2008-04-02 04:06:29.907 093 18239.01 74.10 52544.07 88888.00 2008-04-02 04:06:30.407 093 18239.00 74.10 52543.98 88888.00 2008-04-02 04:06:30.907 093 18238.93 74.13 52544.09 88888.00 2008-04-02 04:06:31.407 093 18239.03 74.19 52544.19 88888.00 2008-04-02 04:06:31.907 093 18239.01 74.16 52544.21 88888.00 2008-04-02 04:06:32.407 093 18238.97 74.19 52544.22 88888.00 2008-04-02 04:06:32.907 093 18238.92 74.13 52544.24 88888.00 2008-04-02 04:06:33.407 093 18238.87 74.12 52544.30 88888.00 2008-04-02 04:06:33.907 093 18238.90 74.10 52544.23 88888.00 2008-04-02 04:06:34.407 093 18238.94 74.10 52544.19 88888.00 2008-04-02 04:06:34.907 093 18238.90 74.11 52544.16 88888.00 2008-04-02 04:06:35.407 093 18238.96 74.01 52544.11 88888.00 2008-04-02 04:06:35.907 093 18239.07 74.10 52544.11 88888.00 2008-04-02 04:06:36.407 093 18239.11 74.34 52544.16 88888.00 2008-04-02 04:06:36.907 093 18239.00 74.41 52544.11 88888.00 2008-04-02 04:06:37.407 093 18238.99 74.46 52544.11 88888.00 2008-04-02 04:06:37.907 093 18239.09 74.44 52544.18 88888.00 2008-04-02 04:06:38.407 093 18239.06 74.46 52544.14 88888.00 2008-04-02 04:06:38.907 093 18238.97 74.29 52544.07 88888.00 2008-04-02 04:06:39.407 093 18238.93 74.08 52544.14 88888.00 2008-04-02 04:06:39.907 093 18238.96 74.03 52544.13 88888.00 2008-04-02 04:06:40.407 093 18238.81 74.12 52544.25 88888.00 2008-04-02 04:06:40.907 093 18238.77 74.19 52544.24 88888.00 2008-04-02 04:06:41.407 093 18238.86 74.19 52544.23 88888.00 2008-04-02 04:06:41.907 093 18238.79 74.15 52544.21 88888.00 2008-04-02 04:06:42.407 093 18238.81 74.12 52544.23 88888.00 2008-04-02 04:06:42.907 093 18238.71 74.06 52544.25 88888.00 2008-04-02 04:06:43.407 093 18238.60 74.07 52544.21 88888.00 2008-04-02 04:06:43.907 093 18238.58 74.13 52544.10 88888.00 2008-04-02 04:06:44.407 093 18238.62 74.20 52544.19 88888.00 2008-04-02 04:06:44.907 093 18238.53 74.16 52544.25 88888.00 2008-04-02 04:06:45.407 093 18238.61 74.15 52544.24 88888.00 2008-04-02 04:06:45.907 093 18238.44 74.17 52544.26 88888.00 2008-04-02 04:06:46.407 093 18238.46 74.18 52544.37 88888.00 2008-04-02 04:06:46.907 093 18238.47 74.12 52544.49 88888.00 2008-04-02 04:06:47.407 093 18238.46 74.04 52544.53 88888.00 2008-04-02 04:06:47.907 093 18238.38 73.95 52544.35 88888.00 2008-04-02 04:06:48.407 093 18238.38 73.95 52544.26 88888.00 2008-04-02 04:06:48.907 093 18238.39 73.97 52544.29 88888.00 2008-04-02 04:06:49.407 093 18238.38 73.98 52544.18 88888.00 2008-04-02 04:06:49.907 093 18238.30 73.85 52544.07 88888.00 2008-04-02 04:06:50.407 093 18238.39 73.79 52544.03 88888.00 2008-04-02 04:06:50.907 093 18238.39 73.84 52543.99 88888.00 2008-04-02 04:06:51.407 093 18238.40 73.96 52544.09 88888.00 2008-04-02 04:06:51.907 093 18238.46 73.97 52544.09 88888.00 2008-04-02 04:06:52.407 093 18238.46 74.01 52544.08 88888.00 2008-04-02 04:06:52.907 093 18238.47 74.05 52544.13 88888.00 2008-04-02 04:06:53.407 093 18238.38 74.08 52544.20 88888.00 2008-04-02 04:06:53.907 093 18238.28 74.08 52544.18 88888.00 2008-04-02 04:06:54.407 093 18238.27 74.04 52544.10 88888.00 2008-04-02 04:06:54.907 093 18238.22 73.97 52544.09 88888.00 2008-04-02 04:06:55.407 093 18238.11 73.94 52544.09 88888.00 2008-04-02 04:06:55.907 093 18238.14 73.92 52544.09 88888.00 2008-04-02 04:06:56.407 093 18238.11 73.94 52544.01 88888.00 2008-04-02 04:06:56.907 093 18238.12 73.94 52544.01 88888.00 2008-04-02 04:06:57.407 093 18238.14 73.89 52543.97 88888.00 2008-04-02 04:06:57.907 093 18238.22 73.95 52544.02 88888.00 2008-04-02 04:06:58.407 093 18238.25 74.00 52544.01 88888.00 2008-04-02 04:06:58.907 093 18238.27 74.01 52544.00 88888.00 2008-04-02 04:06:59.407 093 18238.18 74.00 52544.11 88888.00 2008-04-02 04:06:59.907 093 18238.28 73.89 52544.20 88888.00 2008-04-02 04:07:00.407 093 18238.27 73.85 52544.21 88888.00 2008-04-02 04:07:00.907 093 18238.27 73.87 52544.18 88888.00 2008-04-02 04:07:01.407 093 18238.19 73.83 52544.19 88888.00 2008-04-02 04:07:01.907 093 18238.01 73.80 52544.24 88888.00 2008-04-02 04:07:02.407 093 18238.02 73.88 52544.33 88888.00 2008-04-02 04:07:02.907 093 18238.02 73.91 52544.37 88888.00 2008-04-02 04:07:03.407 093 18237.99 73.92 52544.37 88888.00 2008-04-02 04:07:03.907 093 18237.96 73.92 52544.29 88888.00 2008-04-02 04:07:04.407 093 18237.90 73.99 52544.28 88888.00 2008-04-02 04:07:04.907 093 18237.92 73.96 52544.38 88888.00 2008-04-02 04:07:05.407 093 18238.01 73.90 52544.37 88888.00 2008-04-02 04:07:05.907 093 18237.87 73.89 52544.25 88888.00 2008-04-02 04:07:06.407 093 18237.92 73.89 52544.26 88888.00 2008-04-02 04:07:06.907 093 18237.96 74.00 52544.16 88888.00 2008-04-02 04:07:07.407 093 18237.88 73.99 52544.20 88888.00 2008-04-02 04:07:07.907 093 18237.95 74.00 52544.29 88888.00 2008-04-02 04:07:08.407 093 18237.95 74.06 52544.28 88888.00 2008-04-02 04:07:08.907 093 18237.99 73.99 52544.24 88888.00 2008-04-02 04:07:09.407 093 18237.98 73.92 52544.28 88888.00 2008-04-02 04:07:09.907 093 18237.89 73.87 52544.30 88888.00 2008-04-02 04:07:10.407 093 18237.94 73.84 52544.29 88888.00 2008-04-02 04:07:10.907 093 18237.90 73.82 52544.23 88888.00 2008-04-02 04:07:11.407 093 18238.02 73.90 52544.22 88888.00 2008-04-02 04:07:11.907 093 18237.99 73.94 52544.16 88888.00 2008-04-02 04:07:12.407 093 18237.98 73.88 52544.26 88888.00 2008-04-02 04:07:12.907 093 18238.20 73.81 52544.26 88888.00 2008-04-02 04:07:13.407 093 18238.23 73.75 52544.33 88888.00 2008-04-02 04:07:13.907 093 18238.18 73.83 52544.32 88888.00 2008-04-02 04:07:14.407 093 18238.13 73.89 52544.35 88888.00 2008-04-02 04:07:14.907 093 18238.13 73.85 52544.30 88888.00 2008-04-02 04:07:15.407 093 18238.29 73.82 52544.29 88888.00 2008-04-02 04:07:15.907 093 18238.14 73.79 52544.30 88888.00 2008-04-02 04:07:16.407 093 18238.18 73.81 52544.33 88888.00 2008-04-02 04:07:16.907 093 18238.27 73.81 52544.33 88888.00 2008-04-02 04:07:17.407 093 18238.38 73.87 52544.42 88888.00 2008-04-02 04:07:17.907 093 18238.28 73.90 52544.54 88888.00 2008-04-02 04:07:18.407 093 18238.17 73.88 52544.57 88888.00 2008-04-02 04:07:18.907 093 18238.22 73.88 52544.51 88888.00 2008-04-02 04:07:19.407 093 18238.36 73.82 52544.44 88888.00 2008-04-02 04:07:19.907 093 18238.61 73.91 52544.35 88888.00 2008-04-02 04:07:20.407 093 18238.68 74.00 52544.32 88888.00 2008-04-02 04:07:20.907 093 18238.68 73.96 52544.24 88888.00 2008-04-02 04:07:21.407 093 18238.64 73.99 52544.22 88888.00 2008-04-02 04:07:21.907 093 18238.61 73.99 52544.29 88888.00 2008-04-02 04:07:22.407 093 18238.51 73.97 52544.30 88888.00 2008-04-02 04:07:22.907 093 18238.56 73.97 52544.40 88888.00 2008-04-02 04:07:23.407 093 18238.56 73.88 52544.42 88888.00 2008-04-02 04:07:23.907 093 18238.58 73.87 52544.29 88888.00 2008-04-02 04:07:24.407 093 18238.34 73.92 52544.12 88888.00 2008-04-02 04:07:24.907 093 18238.35 73.96 52544.18 88888.00 2008-04-02 04:07:25.407 093 18238.33 73.94 52544.29 88888.00 2008-04-02 04:07:25.907 093 18238.39 74.02 52544.29 88888.00 2008-04-02 04:07:26.407 093 18238.43 74.13 52544.29 88888.00 2008-04-02 04:07:26.907 093 18238.55 74.15 52544.21 88888.00 2008-04-02 04:07:27.407 093 18238.55 74.13 52544.29 88888.00 2008-04-02 04:07:27.907 093 18238.60 74.14 52544.33 88888.00 2008-04-02 04:07:28.407 093 18238.62 74.25 52544.34 88888.00 2008-04-02 04:07:28.907 093 18238.53 74.38 52544.28 88888.00 2008-04-02 04:07:29.407 093 18238.46 74.36 52544.17 88888.00 2008-04-02 04:07:29.907 093 18238.39 74.29 52544.14 88888.00 2008-04-02 04:07:30.407 093 18238.40 74.21 52544.23 88888.00 2008-04-02 04:07:30.907 093 18238.47 74.33 52544.21 88888.00 2008-04-02 04:07:31.407 093 18238.45 74.38 52544.20 88888.00 2008-04-02 04:07:31.907 093 18238.43 74.26 52544.06 88888.00 2008-04-02 04:07:32.407 093 18238.46 74.14 52544.16 88888.00 2008-04-02 04:07:32.907 093 18238.47 74.21 52544.08 88888.00 2008-04-02 04:07:33.407 093 18238.43 74.17 52544.17 88888.00 2008-04-02 04:07:33.907 093 18238.47 74.06 52544.28 88888.00 2008-04-02 04:07:34.407 093 18238.54 73.94 52544.26 88888.00 2008-04-02 04:07:34.907 093 18238.71 74.08 52544.33 88888.00 2008-04-02 04:07:35.407 093 18238.70 74.12 52544.33 88888.00 2008-04-02 04:07:35.907 093 18238.68 74.16 52544.38 88888.00 2008-04-02 04:07:36.407 093 18238.70 74.13 52544.33 88888.00 2008-04-02 04:07:36.907 093 18238.75 74.04 52544.25 88888.00 2008-04-02 04:07:37.407 093 18238.67 74.07 52544.10 88888.00 2008-04-02 04:07:37.907 093 18238.66 74.11 52544.16 88888.00 2008-04-02 04:07:38.407 093 18238.64 73.99 52544.30 88888.00 2008-04-02 04:07:38.907 093 18238.64 73.97 52544.31 88888.00 2008-04-02 04:07:39.407 093 18238.67 74.09 52544.36 88888.00 2008-04-02 04:07:39.907 093 18238.68 74.16 52544.40 88888.00 2008-04-02 04:07:40.407 093 18238.75 74.19 52544.29 88888.00 2008-04-02 04:07:40.907 093 18238.71 74.19 52544.25 88888.00 2008-04-02 04:07:41.407 093 18238.64 74.13 52544.31 88888.00 2008-04-02 04:07:41.907 093 18238.75 74.16 52544.33 88888.00 2008-04-02 04:07:42.407 093 18238.72 74.15 52544.32 88888.00 2008-04-02 04:07:42.907 093 18238.79 74.19 52544.37 88888.00 2008-04-02 04:07:43.407 093 18238.82 74.16 52544.43 88888.00 2008-04-02 04:07:43.907 093 18238.66 74.00 52544.38 88888.00 2008-04-02 04:07:44.407 093 18238.81 74.03 52544.33 88888.00 2008-04-02 04:07:44.907 093 18238.82 74.17 52544.33 88888.00 2008-04-02 04:07:45.407 093 18238.88 74.19 52544.38 88888.00 2008-04-02 04:07:45.907 093 18238.94 74.18 52544.35 88888.00 2008-04-02 04:07:46.407 093 18238.93 74.17 52544.36 88888.00 2008-04-02 04:07:46.907 093 18238.82 74.07 52544.38 88888.00 2008-04-02 04:07:47.407 093 18238.78 74.08 52544.26 88888.00 2008-04-02 04:07:47.907 093 18238.75 74.14 52544.23 88888.00 2008-04-02 04:07:48.407 093 18238.82 74.17 52544.32 88888.00 2008-04-02 04:07:48.907 093 18238.89 74.11 52544.21 88888.00 2008-04-02 04:07:49.407 093 18238.82 74.14 52544.13 88888.00 2008-04-02 04:07:49.907 093 18238.82 74.18 52544.08 88888.00 2008-04-02 04:07:50.407 093 18238.83 74.17 52544.16 88888.00 2008-04-02 04:07:50.907 093 18238.89 74.04 52544.22 88888.00 2008-04-02 04:07:51.407 093 18238.93 74.07 52544.23 88888.00 2008-04-02 04:07:51.907 093 18239.11 74.21 52544.23 88888.00 2008-04-02 04:07:52.407 093 18239.04 74.35 52544.29 88888.00 2008-04-02 04:07:52.907 093 18238.90 74.43 52544.24 88888.00 2008-04-02 04:07:53.407 093 18238.90 74.37 52544.34 88888.00 2008-04-02 04:07:53.907 093 18238.92 74.19 52544.25 88888.00 2008-04-02 04:07:54.407 093 18238.96 74.18 52544.24 88888.00 2008-04-02 04:07:54.907 093 18238.88 74.20 52544.19 88888.00 2008-04-02 04:07:55.407 093 18238.88 74.30 52544.06 88888.00 2008-04-02 04:07:55.907 093 18238.90 74.23 52544.03 88888.00 2008-04-02 04:07:56.407 093 18238.92 74.12 52544.06 88888.00 2008-04-02 04:07:56.907 093 18238.94 74.09 52544.24 88888.00 2008-04-02 04:07:57.407 093 18238.88 74.11 52544.34 88888.00 2008-04-02 04:07:57.907 093 18238.94 74.08 52544.34 88888.00 2008-04-02 04:07:58.407 093 18238.79 74.09 52544.33 88888.00 2008-04-02 04:07:58.907 093 18238.78 74.11 52544.40 88888.00 2008-04-02 04:07:59.407 093 18238.82 74.07 52544.36 88888.00 2008-04-02 04:07:59.907 093 18238.84 74.03 52544.30 88888.00 2008-04-02 04:08:00.407 093 18238.88 73.99 52544.36 88888.00 2008-04-02 04:08:00.907 093 18238.87 74.04 52544.22 88888.00 2008-04-02 04:08:01.407 093 18238.83 74.12 52544.26 88888.00 2008-04-02 04:08:01.907 093 18238.87 74.11 52544.36 88888.00 2008-04-02 04:08:02.407 093 18238.95 74.14 52544.36 88888.00 2008-04-02 04:08:02.907 093 18238.90 74.03 52544.20 88888.00 2008-04-02 04:08:03.407 093 18238.97 73.85 52544.23 88888.00 2008-04-02 04:08:03.907 093 18238.94 73.87 52544.23 88888.00 2008-04-02 04:08:04.407 093 18238.98 74.00 52544.20 88888.00 2008-04-02 04:08:04.907 093 18238.93 74.03 52544.22 88888.00 2008-04-02 04:08:05.407 093 18238.84 73.92 52544.17 88888.00 2008-04-02 04:08:05.907 093 18238.85 74.02 52544.16 88888.00 2008-04-02 04:08:06.407 093 18238.85 74.16 52544.08 88888.00 2008-04-02 04:08:06.907 093 18238.82 74.19 52544.16 88888.00 2008-04-02 04:08:07.407 093 18238.83 74.26 52544.28 88888.00 2008-04-02 04:08:07.907 093 18238.83 74.21 52544.23 88888.00 2008-04-02 04:08:08.407 093 18238.85 74.09 52544.24 88888.00 2008-04-02 04:08:08.907 093 18238.84 74.13 52544.24 88888.00 2008-04-02 04:08:09.407 093 18238.95 74.08 52544.26 88888.00 2008-04-02 04:08:09.907 093 18238.83 74.03 52544.28 88888.00 2008-04-02 04:08:10.407 093 18238.81 74.10 52544.16 88888.00 2008-04-02 04:08:10.907 093 18238.88 74.14 52544.03 88888.00 2008-04-02 04:08:11.407 093 18238.90 74.16 52544.14 88888.00 2008-04-02 04:08:11.907 093 18238.82 74.17 52544.23 88888.00 2008-04-02 04:08:12.407 093 18238.73 74.15 52544.29 88888.00 2008-04-02 04:08:12.907 093 18238.84 74.14 52544.29 88888.00 2008-04-02 04:08:13.407 093 18238.81 74.24 52544.20 88888.00 2008-04-02 04:08:13.907 093 18238.84 74.28 52544.00 88888.00 2008-04-02 04:08:14.407 093 18238.84 74.25 52543.93 88888.00 2008-04-02 04:08:14.907 093 18238.68 74.18 52543.95 88888.00 2008-04-02 04:08:15.407 093 18238.52 74.23 52544.07 88888.00 2008-04-02 04:08:15.907 093 18238.41 74.30 52544.07 88888.00 2008-04-02 04:08:16.407 093 18238.46 74.20 52544.03 88888.00 2008-04-02 04:08:16.907 093 18238.51 74.15 52544.08 88888.00 2008-04-02 04:08:17.407 093 18238.51 74.16 52544.09 88888.00 2008-04-02 04:08:17.907 093 18238.45 74.09 52544.07 88888.00 2008-04-02 04:08:18.407 093 18238.49 74.00 52544.13 88888.00 2008-04-02 04:08:18.907 093 18238.53 73.84 52544.26 88888.00 2008-04-02 04:08:19.407 093 18238.49 73.81 52544.24 88888.00 2008-04-02 04:08:19.907 093 18238.40 73.73 52544.21 88888.00 2008-04-02 04:08:20.407 093 18238.42 73.71 52544.35 88888.00 2008-04-02 04:08:20.907 093 18238.47 73.75 52544.47 88888.00 2008-04-02 04:08:21.407 093 18238.35 73.79 52544.47 88888.00 2008-04-02 04:08:21.907 093 18238.29 73.82 52544.37 88888.00 2008-04-02 04:08:22.407 093 18238.40 73.88 52544.29 88888.00 2008-04-02 04:08:22.907 093 18238.38 73.84 52544.30 88888.00 2008-04-02 04:08:23.407 093 18238.24 73.74 52544.31 88888.00 2008-04-02 04:08:23.907 093 18238.13 73.83 52544.30 88888.00 2008-04-02 04:08:24.407 093 18238.28 73.91 52544.26 88888.00 2008-04-02 04:08:24.907 093 18238.30 73.87 52544.34 88888.00 2008-04-02 04:08:25.407 093 18238.32 73.83 52544.26 88888.00 2008-04-02 04:08:25.907 093 18238.28 73.89 52544.22 88888.00 2008-04-02 04:08:26.407 093 18238.27 73.94 52544.17 88888.00 2008-04-02 04:08:26.907 093 18238.24 73.86 52544.24 88888.00 2008-04-02 04:08:27.407 093 18238.25 73.67 52544.21 88888.00 2008-04-02 04:08:27.907 093 18238.27 73.57 52544.13 88888.00 2008-04-02 04:08:28.407 093 18238.20 73.66 52544.13 88888.00 2008-04-02 04:08:28.907 093 18238.13 73.86 52544.13 88888.00 2008-04-02 04:08:29.407 093 18238.00 73.87 52544.07 88888.00 2008-04-02 04:08:29.907 093 18237.95 73.82 52544.18 88888.00 2008-04-02 04:08:30.407 093 18238.01 73.83 52544.23 88888.00 2008-04-02 04:08:30.907 093 18238.12 73.81 52544.22 88888.00 2008-04-02 04:08:31.407 093 18237.99 73.76 52544.22 88888.00 2008-04-02 04:08:31.907 093 18238.09 73.72 52544.21 88888.00 2008-04-02 04:08:32.407 093 18238.06 73.66 52544.11 88888.00 2008-04-02 04:08:32.907 093 18237.99 73.69 52544.01 88888.00 2008-04-02 04:08:33.407 093 18238.02 73.68 52544.17 88888.00 2008-04-02 04:08:33.907 093 18238.10 73.63 52544.16 88888.00 2008-04-02 04:08:34.407 093 18238.02 73.49 52544.10 88888.00 2008-04-02 04:08:34.907 093 18237.92 73.38 52544.12 88888.00 2008-04-02 04:08:35.407 093 18238.02 73.26 52544.22 88888.00 2008-04-02 04:08:35.907 093 18238.01 73.29 52544.21 88888.00 2008-04-02 04:08:36.407 093 18237.99 73.32 52544.17 88888.00 2008-04-02 04:08:36.907 093 18237.86 73.38 52544.08 88888.00 2008-04-02 04:08:37.407 093 18237.84 73.43 52544.02 88888.00 2008-04-02 04:08:37.907 093 18237.73 73.34 52544.12 88888.00 2008-04-02 04:08:38.407 093 18237.77 73.32 52544.20 88888.00 2008-04-02 04:08:38.907 093 18237.65 73.29 52544.10 88888.00 2008-04-02 04:08:39.407 093 18237.63 73.35 52544.18 88888.00 2008-04-02 04:08:39.907 093 18237.67 73.30 52544.16 88888.00 2008-04-02 04:08:40.407 093 18237.86 73.18 52544.17 88888.00 2008-04-02 04:08:40.907 093 18237.91 73.17 52544.16 88888.00 2008-04-02 04:08:41.407 093 18237.84 73.32 52544.20 88888.00 2008-04-02 04:08:41.907 093 18237.88 73.37 52544.29 88888.00 2008-04-02 04:08:42.407 093 18237.85 73.36 52544.23 88888.00 2008-04-02 04:08:42.907 093 18237.80 73.33 52544.13 88888.00 2008-04-02 04:08:43.407 093 18237.82 73.35 52544.16 88888.00 2008-04-02 04:08:43.907 093 18237.88 73.25 52544.12 88888.00 2008-04-02 04:08:44.407 093 18237.87 73.18 52544.13 88888.00 2008-04-02 04:08:44.907 093 18237.78 73.15 52544.18 88888.00 2008-04-02 04:08:45.407 093 18237.76 73.12 52544.13 88888.00 2008-04-02 04:08:45.907 093 18237.74 73.11 52544.05 88888.00 2008-04-02 04:08:46.407 093 18237.66 73.22 52544.07 88888.00 2008-04-02 04:08:46.907 093 18237.52 73.31 52544.11 88888.00 2008-04-02 04:08:47.407 093 18237.56 73.19 52544.06 88888.00 2008-04-02 04:08:47.907 093 18237.51 73.09 52544.11 88888.00 2008-04-02 04:08:48.407 093 18237.42 73.00 52544.05 88888.00 2008-04-02 04:08:48.907 093 18237.65 72.97 52544.19 88888.00 2008-04-02 04:08:49.407 093 18237.75 72.99 52544.28 88888.00 2008-04-02 04:08:49.907 093 18237.67 73.18 52544.23 88888.00 2008-04-02 04:08:50.407 093 18237.66 73.11 52544.07 88888.00 2008-04-02 04:08:50.907 093 18237.60 72.88 52544.08 88888.00 2008-04-02 04:08:51.407 093 18237.54 72.84 52544.16 88888.00 2008-04-02 04:08:51.907 093 18237.63 72.84 52544.29 88888.00 2008-04-02 04:08:52.407 093 18237.69 72.83 52544.31 88888.00 2008-04-02 04:08:52.907 093 18237.73 72.91 52544.26 88888.00 2008-04-02 04:08:53.407 093 18237.81 72.91 52544.20 88888.00 2008-04-02 04:08:53.907 093 18237.74 72.92 52544.31 88888.00 2008-04-02 04:08:54.407 093 18237.59 72.88 52544.30 88888.00 2008-04-02 04:08:54.907 093 18237.65 72.80 52544.26 88888.00 2008-04-02 04:08:55.407 093 18237.68 72.85 52544.24 88888.00 2008-04-02 04:08:55.907 093 18237.65 73.01 52544.29 88888.00 2008-04-02 04:08:56.407 093 18237.67 72.99 52544.33 88888.00 2008-04-02 04:08:56.907 093 18237.67 73.01 52544.32 88888.00 2008-04-02 04:08:57.407 093 18237.69 72.97 52544.43 88888.00 2008-04-02 04:08:57.907 093 18237.68 72.85 52544.31 88888.00 2008-04-02 04:08:58.407 093 18237.49 72.89 52544.29 88888.00 2008-04-02 04:08:58.907 093 18237.62 72.94 52544.33 88888.00 2008-04-02 04:08:59.407 093 18237.64 72.94 52544.19 88888.00 2008-04-02 04:08:59.907 093 18237.55 72.94 52544.20 88888.00 2008-04-02 04:09:00.407 093 18237.64 72.86 52544.24 88888.00 2008-04-02 04:09:00.907 093 18237.63 72.91 52544.09 88888.00 2008-04-02 04:09:01.407 093 18237.58 72.92 52544.06 88888.00 2008-04-02 04:09:01.907 093 18237.66 72.85 52544.11 88888.00 2008-04-02 04:09:02.407 093 18237.70 72.80 52544.28 88888.00 2008-04-02 04:09:02.907 093 18237.70 72.84 52544.34 88888.00 2008-04-02 04:09:03.407 093 18237.51 72.86 52544.37 88888.00 2008-04-02 04:09:03.907 093 18237.63 72.87 52544.34 88888.00 2008-04-02 04:09:04.407 093 18237.59 72.83 52544.30 88888.00 2008-04-02 04:09:04.907 093 18237.58 72.87 52544.25 88888.00 2008-04-02 04:09:05.407 093 18237.67 72.89 52544.34 88888.00 2008-04-02 04:09:05.907 093 18237.67 72.90 52544.41 88888.00 2008-04-02 04:09:06.407 093 18237.65 72.86 52544.32 88888.00 2008-04-02 04:09:06.907 093 18237.65 72.81 52544.26 88888.00 2008-04-02 04:09:07.407 093 18237.66 72.76 52544.24 88888.00 2008-04-02 04:09:07.907 093 18237.58 72.85 52544.33 88888.00 2008-04-02 04:09:08.407 093 18237.63 72.87 52544.31 88888.00 2008-04-02 04:09:08.907 093 18237.76 73.06 52544.22 88888.00 2008-04-02 04:09:09.407 093 18237.69 73.11 52544.10 88888.00 2008-04-02 04:09:09.907 093 18237.66 73.02 52544.20 88888.00 2008-04-02 04:09:10.407 093 18237.75 73.10 52544.09 88888.00 2008-04-02 04:09:10.907 093 18237.76 73.19 52544.01 88888.00 2008-04-02 04:09:11.407 093 18237.67 73.13 52544.13 88888.00 2008-04-02 04:09:11.907 093 18237.65 73.16 52544.18 88888.00 2008-04-02 04:09:12.407 093 18237.59 73.25 52544.03 88888.00 2008-04-02 04:09:12.907 093 18237.41 73.25 52543.98 88888.00 2008-04-02 04:09:13.407 093 18237.70 73.23 52544.02 88888.00 2008-04-02 04:09:13.907 093 18237.89 73.14 52544.19 88888.00 2008-04-02 04:09:14.407 093 18237.86 73.13 52544.29 88888.00 2008-04-02 04:09:14.907 093 18237.68 73.09 52544.25 88888.00 2008-04-02 04:09:15.407 093 18237.75 72.94 52544.05 88888.00 2008-04-02 04:09:15.907 093 18237.89 72.92 52544.03 88888.00 2008-04-02 04:09:16.407 093 18237.88 73.12 52544.02 88888.00 2008-04-02 04:09:16.907 093 18237.86 73.22 52544.01 88888.00 2008-04-02 04:09:17.407 093 18237.88 73.24 52544.03 88888.00 2008-04-02 04:09:17.907 093 18237.75 73.19 52544.05 88888.00 2008-04-02 04:09:18.407 093 18237.82 73.23 52544.02 88888.00 2008-04-02 04:09:18.907 093 18238.00 73.19 52543.94 88888.00 2008-04-02 04:09:19.407 093 18237.97 73.09 52543.86 88888.00 2008-04-02 04:09:19.907 093 18237.95 72.98 52543.83 88888.00 2008-04-02 04:09:20.404 093 18237.94 72.91 52543.87 88888.00 2008-04-02 04:09:20.904 093 18237.85 72.84 52543.89 88888.00 2008-04-02 04:09:21.404 093 18237.96 72.95 52543.90 88888.00 2008-04-02 04:09:21.904 093 18237.94 73.00 52543.75 88888.00 2008-04-02 04:09:22.404 093 18237.90 72.94 52543.75 88888.00 2008-04-02 04:09:22.904 093 18237.85 72.91 52543.85 88888.00 2008-04-02 04:09:23.404 093 18237.78 72.96 52543.99 88888.00 2008-04-02 04:09:23.904 093 18237.82 73.05 52543.95 88888.00 2008-04-02 04:09:24.404 093 18237.76 73.01 52543.91 88888.00 2008-04-02 04:09:24.904 093 18237.77 72.92 52543.93 88888.00 2008-04-02 04:09:25.404 093 18237.79 72.95 52543.85 88888.00 2008-04-02 04:09:25.904 093 18237.79 72.92 52543.87 88888.00 2008-04-02 04:09:26.404 093 18237.79 73.02 52544.05 88888.00 2008-04-02 04:09:26.904 093 18237.71 73.12 52544.05 88888.00 2008-04-02 04:09:27.404 093 18237.69 73.06 52544.06 88888.00 2008-04-02 04:09:27.904 093 18237.75 72.99 52544.16 88888.00 2008-04-02 04:09:28.404 093 18237.86 72.92 52544.11 88888.00 2008-04-02 04:09:28.904 093 18237.80 73.00 52544.16 88888.00 2008-04-02 04:09:29.404 093 18237.79 73.01 52544.24 88888.00 2008-04-02 04:09:29.904 093 18237.74 72.95 52544.22 88888.00 2008-04-02 04:09:30.404 093 18237.70 72.94 52544.25 88888.00 2008-04-02 04:09:30.904 093 18237.69 72.99 52544.18 88888.00 2008-04-02 04:09:31.404 093 18237.66 72.90 52544.14 88888.00 2008-04-02 04:09:31.904 093 18237.74 72.92 52544.14 88888.00 2008-04-02 04:09:32.404 093 18237.76 72.99 52544.07 88888.00 2008-04-02 04:09:32.904 093 18237.66 72.96 52544.00 88888.00 2008-04-02 04:09:33.404 093 18237.63 73.03 52543.99 88888.00 2008-04-02 04:09:33.904 093 18237.68 73.04 52543.93 88888.00 2008-04-02 04:09:34.404 093 18237.69 73.07 52543.98 88888.00 2008-04-02 04:09:34.904 093 18237.71 73.17 52544.16 88888.00 2008-04-02 04:09:35.404 093 18237.68 73.16 52544.12 88888.00 2008-04-02 04:09:35.904 093 18237.64 73.03 52544.12 88888.00 2008-04-02 04:09:36.404 093 18237.67 73.01 52544.06 88888.00 2008-04-02 04:09:36.904 093 18237.73 72.99 52544.01 88888.00 2008-04-02 04:09:37.404 093 18237.63 73.07 52543.96 88888.00 2008-04-02 04:09:37.904 093 18237.58 73.09 52543.94 88888.00 2008-04-02 04:09:38.404 093 18237.52 73.03 52543.99 88888.00 2008-04-02 04:09:38.904 093 18237.58 73.02 52543.91 88888.00 2008-04-02 04:09:39.404 093 18237.56 73.05 52543.89 88888.00 2008-04-02 04:09:39.904 093 18237.60 73.05 52543.97 88888.00 2008-04-02 04:09:40.404 093 18237.67 73.07 52544.02 88888.00 2008-04-02 04:09:40.904 093 18237.66 73.17 52544.09 88888.00 2008-04-02 04:09:41.404 093 18237.60 73.15 52544.06 88888.00 2008-04-02 04:09:41.904 093 18237.56 73.16 52544.07 88888.00 2008-04-02 04:09:42.404 093 18237.58 73.07 52544.01 88888.00 2008-04-02 04:09:42.904 093 18237.57 73.10 52544.10 88888.00 2008-04-02 04:09:43.404 093 18237.53 73.15 52544.18 88888.00 2008-04-02 04:09:43.904 093 18237.55 73.18 52544.17 88888.00 2008-04-02 04:09:44.404 093 18237.59 73.24 52544.24 88888.00 2008-04-02 04:09:44.904 093 18237.55 73.23 52544.18 88888.00 2008-04-02 04:09:45.404 093 18237.59 73.14 52544.18 88888.00 2008-04-02 04:09:45.904 093 18237.62 73.10 52544.13 88888.00 2008-04-02 04:09:46.404 093 18237.49 73.06 52544.11 88888.00 2008-04-02 04:09:46.904 093 18237.64 73.02 52544.09 88888.00 2008-04-02 04:09:47.404 093 18237.68 73.13 52544.00 88888.00 2008-04-02 04:09:47.904 093 18237.65 73.21 52544.19 88888.00 2008-04-02 04:09:48.404 093 18237.65 73.19 52544.30 88888.00 2008-04-02 04:09:48.904 093 18237.75 73.22 52544.25 88888.00 2008-04-02 04:09:49.404 093 18237.74 73.18 52544.19 88888.00 2008-04-02 04:09:49.904 093 18237.74 73.24 52544.10 88888.00 2008-04-02 04:09:50.404 093 18237.66 73.28 52544.02 88888.00 2008-04-02 04:09:50.904 093 18237.57 73.23 52544.10 88888.00 2008-04-02 04:09:51.404 093 18237.49 73.20 52544.12 88888.00 2008-04-02 04:09:51.904 093 18237.51 73.20 52544.12 88888.00 2008-04-02 04:09:52.404 093 18237.62 73.23 52544.06 88888.00 2008-04-02 04:09:52.904 093 18237.58 73.15 52544.16 88888.00 2008-04-02 04:09:53.404 093 18237.54 73.13 52544.18 88888.00 2008-04-02 04:09:53.904 093 18237.53 73.15 52544.13 88888.00 2008-04-02 04:09:54.404 093 18237.63 73.23 52544.06 88888.00 2008-04-02 04:09:54.904 093 18237.64 73.26 52544.01 88888.00 2008-04-02 04:09:55.404 093 18237.53 73.25 52543.88 88888.00 2008-04-02 04:09:55.904 093 18237.66 73.30 52543.87 88888.00 2008-04-02 04:09:56.404 093 18237.69 73.36 52543.79 88888.00 2008-04-02 04:09:56.904 093 18237.73 73.34 52543.79 88888.00 2008-04-02 04:09:57.404 093 18237.64 73.32 52543.82 88888.00 2008-04-02 04:09:57.904 093 18237.58 73.34 52543.88 88888.00 2008-04-02 04:09:58.404 093 18237.58 73.30 52543.90 88888.00 2008-04-02 04:09:58.904 093 18237.53 73.32 52543.94 88888.00 2008-04-02 04:09:59.404 093 18237.68 73.33 52543.94 88888.00 2008-04-02 04:09:59.904 093 18237.70 73.32 52543.98 88888.00 2008-04-02 04:10:00.404 093 18237.64 73.34 52544.01 88888.00 2008-04-02 04:10:00.904 093 18237.51 73.28 52543.95 88888.00 2008-04-02 04:10:01.404 093 18237.53 73.31 52543.90 88888.00 2008-04-02 04:10:01.904 093 18237.54 73.35 52543.86 88888.00 2008-04-02 04:10:02.404 093 18237.49 73.42 52543.88 88888.00 2008-04-02 04:10:02.904 093 18237.44 73.40 52543.86 88888.00 2008-04-02 04:10:03.404 093 18237.58 73.35 52543.82 88888.00 2008-04-02 04:10:03.904 093 18237.54 73.37 52543.87 88888.00 2008-04-02 04:10:04.404 093 18237.41 73.29 52543.94 88888.00 2008-04-02 04:10:04.904 093 18237.44 73.31 52544.02 88888.00 2008-04-02 04:10:05.404 093 18237.27 73.30 52543.97 88888.00 2008-04-02 04:10:05.904 093 18237.45 73.31 52544.01 88888.00 2008-04-02 04:10:06.404 093 18237.58 73.31 52544.02 88888.00 2008-04-02 04:10:06.904 093 18237.58 73.29 52543.94 88888.00 2008-04-02 04:10:07.404 093 18237.46 73.38 52543.99 88888.00 2008-04-02 04:10:07.904 093 18237.49 73.32 52543.95 88888.00 2008-04-02 04:10:08.404 093 18237.56 73.22 52543.83 88888.00 2008-04-02 04:10:08.904 093 18237.52 73.39 52543.79 88888.00 2008-04-02 04:10:09.404 093 18237.44 73.47 52543.86 88888.00 2008-04-02 04:10:09.904 093 18237.37 73.56 52543.85 88888.00 2008-04-02 04:10:10.404 093 18237.40 73.46 52543.95 88888.00 2008-04-02 04:10:10.904 093 18237.49 73.31 52544.02 88888.00 2008-04-02 04:10:11.404 093 18237.49 73.24 52543.90 88888.00 2008-04-02 04:10:11.904 093 18237.41 73.31 52543.95 88888.00 2008-04-02 04:10:12.404 093 18237.41 73.33 52543.94 88888.00 2008-04-02 04:10:12.904 093 18237.44 73.33 52543.98 88888.00 2008-04-02 04:10:13.404 093 18237.43 73.36 52544.02 88888.00 2008-04-02 04:10:13.904 093 18237.41 73.35 52544.01 88888.00 2008-04-02 04:10:14.404 093 18237.46 73.24 52544.03 88888.00 2008-04-02 04:10:14.904 093 18237.52 73.37 52544.07 88888.00 2008-04-02 04:10:15.404 093 18237.58 73.39 52543.95 88888.00 2008-04-02 04:10:15.904 093 18237.74 73.28 52543.95 88888.00 2008-04-02 04:10:16.404 093 18237.57 73.23 52543.90 88888.00 2008-04-02 04:10:16.904 093 18237.60 73.18 52544.00 88888.00 2008-04-02 04:10:17.404 093 18237.56 73.17 52544.08 88888.00 2008-04-02 04:10:17.904 093 18237.63 73.18 52544.16 88888.00 2008-04-02 04:10:18.404 093 18237.70 73.24 52544.09 88888.00 2008-04-02 04:10:18.904 093 18237.42 73.38 52544.00 88888.00 2008-04-02 04:10:19.404 093 18237.37 73.29 52544.00 88888.00 2008-04-02 04:10:19.904 093 18237.27 73.20 52543.98 88888.00 2008-04-02 04:10:20.404 093 18237.42 73.20 52543.98 88888.00 2008-04-02 04:10:20.904 093 18237.49 73.18 52543.97 88888.00 2008-04-02 04:10:21.404 093 18237.41 73.17 52543.93 88888.00 2008-04-02 04:10:21.904 093 18237.31 73.19 52543.90 88888.00 2008-04-02 04:10:22.404 093 18237.26 73.19 52543.85 88888.00 2008-04-02 04:10:22.904 093 18237.31 73.30 52543.83 88888.00 2008-04-02 04:10:23.404 093 18237.19 73.34 52543.77 88888.00 2008-04-02 04:10:23.904 093 18237.18 73.36 52543.84 88888.00 2008-04-02 04:10:24.404 093 18237.30 73.20 52543.79 88888.00 2008-04-02 04:10:24.904 093 18237.34 73.18 52543.75 88888.00 2008-04-02 04:10:25.404 093 18237.23 73.15 52543.72 88888.00 2008-04-02 04:10:25.904 093 18237.19 73.11 52543.76 88888.00 2008-04-02 04:10:26.404 093 18237.13 73.07 52543.78 88888.00 2008-04-02 04:10:26.904 093 18237.22 73.11 52543.80 88888.00 2008-04-02 04:10:27.404 093 18237.38 73.11 52543.84 88888.00 2008-04-02 04:10:27.904 093 18237.35 73.16 52543.76 88888.00 2008-04-02 04:10:28.404 093 18237.26 73.16 52543.79 88888.00 2008-04-02 04:10:28.904 093 18237.23 73.06 52543.70 88888.00 2008-04-02 04:10:29.404 093 18236.99 73.02 52543.61 88888.00 2008-04-02 04:10:29.904 093 18237.06 73.06 52543.64 88888.00 2008-04-02 04:10:30.404 093 18237.27 73.07 52543.83 88888.00 2008-04-02 04:10:30.904 093 18237.25 73.10 52543.97 88888.00 2008-04-02 04:10:31.404 093 18237.32 73.14 52543.94 88888.00 2008-04-02 04:10:31.904 093 18237.25 73.04 52543.79 88888.00 2008-04-02 04:10:32.404 093 18237.26 72.95 52543.79 88888.00 2008-04-02 04:10:32.904 093 18237.29 72.99 52543.89 88888.00 2008-04-02 04:10:33.404 093 18237.32 73.07 52543.84 88888.00 2008-04-02 04:10:33.904 093 18237.27 73.06 52543.75 88888.00 2008-04-02 04:10:34.404 093 18237.21 72.98 52543.67 88888.00 2008-04-02 04:10:34.904 093 18237.19 72.91 52543.78 88888.00 2008-04-02 04:10:35.404 093 18237.32 72.91 52543.85 88888.00 2008-04-02 04:10:35.904 093 18237.32 72.92 52543.76 88888.00 2008-04-02 04:10:36.404 093 18237.35 72.99 52543.67 88888.00 2008-04-02 04:10:36.904 093 18237.35 72.96 52543.68 88888.00 2008-04-02 04:10:37.404 093 18237.32 72.82 52543.72 88888.00 2008-04-02 04:10:37.904 093 18237.20 72.85 52543.79 88888.00 2008-04-02 04:10:38.404 093 18237.20 72.91 52543.83 88888.00 2008-04-02 04:10:38.904 093 18237.14 72.90 52543.83 88888.00 2008-04-02 04:10:39.404 093 18237.15 72.95 52543.88 88888.00 2008-04-02 04:10:39.904 093 18237.13 72.94 52543.99 88888.00 2008-04-02 04:10:40.404 093 18237.15 72.90 52544.05 88888.00 2008-04-02 04:10:40.904 093 18237.15 72.92 52543.97 88888.00 2008-04-02 04:10:41.404 093 18237.23 73.02 52543.94 88888.00 2008-04-02 04:10:41.904 093 18237.27 73.09 52543.90 88888.00 2008-04-02 04:10:42.404 093 18237.25 73.13 52543.90 88888.00 2008-04-02 04:10:42.904 093 18237.26 73.11 52543.90 88888.00 2008-04-02 04:10:43.404 093 18237.23 73.14 52543.85 88888.00 2008-04-02 04:10:43.904 093 18237.23 73.09 52543.89 88888.00 2008-04-02 04:10:44.404 093 18237.36 73.02 52543.80 88888.00 2008-04-02 04:10:44.904 093 18237.23 73.00 52543.84 88888.00 2008-04-02 04:10:45.404 093 18237.19 73.05 52543.94 88888.00 2008-04-02 04:10:45.904 093 18237.20 73.05 52543.94 88888.00 2008-04-02 04:10:46.404 093 18237.12 73.01 52543.97 88888.00 2008-04-02 04:10:46.904 093 18237.06 73.03 52543.94 88888.00 2008-04-02 04:10:47.404 093 18237.19 73.07 52543.98 88888.00 2008-04-02 04:10:47.904 093 18237.14 73.06 52544.00 88888.00 2008-04-02 04:10:48.404 093 18237.19 73.02 52544.02 88888.00 2008-04-02 04:10:48.904 093 18237.10 73.07 52544.05 88888.00 2008-04-02 04:10:49.404 093 18237.02 73.01 52543.93 88888.00 2008-04-02 04:10:49.904 093 18237.04 72.95 52543.99 88888.00 2008-04-02 04:10:50.404 093 18237.05 73.00 52544.02 88888.00 2008-04-02 04:10:50.904 093 18237.23 72.99 52544.01 88888.00 2008-04-02 04:10:51.404 093 18237.25 72.99 52543.96 88888.00 2008-04-02 04:10:51.904 093 18237.32 73.01 52543.86 88888.00 2008-04-02 04:10:52.404 093 18237.35 73.17 52543.86 88888.00 2008-04-02 04:10:52.904 093 18237.42 73.20 52543.95 88888.00 2008-04-02 04:10:53.404 093 18237.37 73.29 52543.93 88888.00 2008-04-02 04:10:53.904 093 18237.16 73.34 52543.87 88888.00 2008-04-02 04:10:54.404 093 18237.22 73.35 52543.99 88888.00 2008-04-02 04:10:54.904 093 18237.14 73.29 52543.97 88888.00 2008-04-02 04:10:55.404 093 18237.03 73.29 52544.11 88888.00 2008-04-02 04:10:55.904 093 18237.18 73.23 52544.10 88888.00 2008-04-02 04:10:56.404 093 18237.13 73.25 52544.07 88888.00 2008-04-02 04:10:56.904 093 18237.02 73.32 52543.95 88888.00 2008-04-02 04:10:57.404 093 18237.06 73.31 52543.95 88888.00 2008-04-02 04:10:57.904 093 18237.20 73.29 52544.01 88888.00 2008-04-02 04:10:58.404 093 18237.23 73.18 52543.88 88888.00 2008-04-02 04:10:58.904 093 18237.20 73.15 52544.03 88888.00 2008-04-02 04:10:59.404 093 18237.22 73.25 52543.99 88888.00 2008-04-02 04:10:59.904 093 18237.32 73.33 52543.85 88888.00 2008-04-02 04:11:00.404 093 18237.10 73.21 52543.80 88888.00 2008-04-02 04:11:00.904 093 18237.20 73.15 52543.71 88888.00 2008-04-02 04:11:01.404 093 18237.30 73.13 52543.85 88888.00 2008-04-02 04:11:01.904 093 18237.18 73.15 52543.82 88888.00 2008-04-02 04:11:02.404 093 18236.99 73.11 52543.75 88888.00 2008-04-02 04:11:02.904 093 18237.12 73.11 52543.78 88888.00 2008-04-02 04:11:03.404 093 18237.03 73.10 52543.75 88888.00 2008-04-02 04:11:03.904 093 18237.05 73.07 52543.75 88888.00 2008-04-02 04:11:04.404 093 18237.04 73.09 52543.83 88888.00 2008-04-02 04:11:04.904 093 18236.97 73.12 52543.75 88888.00 2008-04-02 04:11:05.404 093 18237.04 73.16 52543.80 88888.00 2008-04-02 04:11:05.904 093 18237.21 73.21 52543.76 88888.00 2008-04-02 04:11:06.404 093 18237.10 73.15 52543.78 88888.00 2008-04-02 04:11:06.904 093 18237.02 73.11 52543.71 88888.00 2008-04-02 04:11:07.404 093 18237.01 73.13 52543.63 88888.00 2008-04-02 04:11:07.904 093 18237.01 73.11 52543.72 88888.00 2008-04-02 04:11:08.404 093 18236.99 73.11 52543.62 88888.00 2008-04-02 04:11:08.904 093 18237.03 73.14 52543.63 88888.00 2008-04-02 04:11:09.404 093 18236.98 73.10 52543.67 88888.00 2008-04-02 04:11:09.904 093 18237.09 73.06 52543.73 88888.00 2008-04-02 04:11:10.404 093 18237.10 73.07 52543.76 88888.00 2008-04-02 04:11:10.904 093 18236.90 73.10 52543.67 88888.00 2008-04-02 04:11:11.404 093 18237.14 73.12 52543.65 88888.00 2008-04-02 04:11:11.904 093 18237.25 73.14 52543.67 88888.00 2008-04-02 04:11:12.404 093 18237.29 73.01 52543.71 88888.00 2008-04-02 04:11:12.904 093 18237.31 73.00 52543.70 88888.00 2008-04-02 04:11:13.404 093 18237.23 72.98 52543.72 88888.00 2008-04-02 04:11:13.904 093 18237.30 72.92 52543.74 88888.00 2008-04-02 04:11:14.404 093 18237.30 72.95 52543.74 88888.00 2008-04-02 04:11:14.904 093 18237.18 73.12 52543.78 88888.00 2008-04-02 04:11:15.404 093 18237.24 73.18 52543.82 88888.00 2008-04-02 04:11:15.904 093 18237.26 73.24 52543.95 88888.00 2008-04-02 04:11:16.404 093 18237.19 73.31 52544.03 88888.00 2008-04-02 04:11:16.904 093 18237.12 73.21 52544.05 88888.00 2008-04-02 04:11:17.404 093 18237.14 73.20 52544.00 88888.00 2008-04-02 04:11:17.904 093 18237.15 73.18 52543.95 88888.00 2008-04-02 04:11:18.404 093 18237.16 73.17 52543.96 88888.00 2008-04-02 04:11:18.904 093 18237.23 73.16 52544.06 88888.00 2008-04-02 04:11:19.404 093 18237.15 73.16 52544.12 88888.00 2008-04-02 04:11:19.904 093 18237.12 73.17 52544.05 88888.00 2008-04-02 04:11:20.404 093 18237.10 73.21 52544.02 88888.00 2008-04-02 04:11:20.904 093 18237.10 73.16 52543.98 88888.00 2008-04-02 04:11:21.404 093 18237.18 73.16 52543.97 88888.00 2008-04-02 04:11:21.904 093 18237.23 73.13 52544.01 88888.00 2008-04-02 04:11:22.404 093 18237.18 73.14 52544.07 88888.00 2008-04-02 04:11:22.904 093 18237.21 73.17 52544.08 88888.00 2008-04-02 04:11:23.404 093 18237.21 73.12 52543.93 88888.00 2008-04-02 04:11:23.904 093 18236.88 73.07 52543.88 88888.00 2008-04-02 04:11:24.404 093 18236.70 72.98 52543.99 88888.00 2008-04-02 04:11:24.904 093 18237.13 72.86 52544.08 88888.00 2008-04-02 04:11:25.404 093 18237.01 72.94 52544.05 88888.00 2008-04-02 04:11:25.904 093 18236.89 72.99 52544.07 88888.00 2008-04-02 04:11:26.404 093 18237.18 72.90 52544.14 88888.00 2008-04-02 04:11:26.904 093 18237.26 72.91 52544.07 88888.00 2008-04-02 04:11:27.404 093 18237.25 73.06 52544.11 88888.00 2008-04-02 04:11:27.904 093 18237.16 73.13 52544.13 88888.00 2008-04-02 04:11:28.404 093 18237.21 73.13 52544.19 88888.00 2008-04-02 04:11:28.904 093 18237.31 73.14 52544.16 88888.00 2008-04-02 04:11:29.404 093 18237.38 73.09 52544.10 88888.00 2008-04-02 04:11:29.904 093 18237.35 73.11 52544.16 88888.00 2008-04-02 04:11:30.404 093 18237.23 73.11 52544.20 88888.00 2008-04-02 04:11:30.904 093 18237.24 73.11 52544.20 88888.00 2008-04-02 04:11:31.404 093 18237.29 73.14 52544.19 88888.00 2008-04-02 04:11:31.904 093 18237.30 73.10 52544.19 88888.00 2008-04-02 04:11:32.404 093 18237.33 72.99 52544.12 88888.00 2008-04-02 04:11:32.904 093 18237.30 72.73 52544.11 88888.00 2008-04-02 04:11:33.404 093 18237.40 72.84 52544.13 88888.00 2008-04-02 04:11:33.904 093 18237.45 72.96 52544.18 88888.00 2008-04-02 04:11:34.404 093 18237.49 73.01 52544.14 88888.00 2008-04-02 04:11:34.904 093 18237.36 73.05 52544.16 88888.00 2008-04-02 04:11:35.404 093 18237.32 73.07 52544.16 88888.00 2008-04-02 04:11:35.904 093 18237.27 73.03 52544.18 88888.00 2008-04-02 04:11:36.404 093 18237.32 73.01 52544.06 88888.00 2008-04-02 04:11:36.904 093 18237.32 73.02 52544.02 88888.00 2008-04-02 04:11:37.404 093 18237.29 73.01 52544.06 88888.00 2008-04-02 04:11:37.904 093 18237.20 72.95 52543.99 88888.00 2008-04-02 04:11:38.404 093 18237.23 72.94 52544.00 88888.00 2008-04-02 04:11:38.904 093 18237.27 72.94 52544.00 88888.00 2008-04-02 04:11:39.404 093 18237.26 72.92 52544.00 88888.00 2008-04-02 04:11:39.904 093 18237.25 72.95 52544.03 88888.00 2008-04-02 04:11:40.404 093 18237.34 73.03 52544.13 88888.00 2008-04-02 04:11:40.904 093 18237.24 73.06 52544.13 88888.00 2008-04-02 04:11:41.404 093 18237.23 73.09 52544.11 88888.00 2008-04-02 04:11:41.904 093 18237.30 73.02 52544.22 88888.00 2008-04-02 04:11:42.404 093 18237.23 72.85 52544.24 88888.00 2008-04-02 04:11:42.904 093 18237.21 72.94 52544.33 88888.00 2008-04-02 04:11:43.404 093 18237.31 73.02 52544.43 88888.00 2008-04-02 04:11:43.904 093 18237.32 73.03 52544.34 88888.00 2008-04-02 04:11:44.404 093 18237.32 73.09 52544.18 88888.00 2008-04-02 04:11:44.904 093 18237.27 73.11 52544.07 88888.00 2008-04-02 04:11:45.404 093 18237.25 73.12 52544.09 88888.00 2008-04-02 04:11:45.904 093 18237.29 73.04 52544.06 88888.00 2008-04-02 04:11:46.404 093 18237.24 73.04 52544.11 88888.00 2008-04-02 04:11:46.904 093 18237.25 73.05 52544.17 88888.00 2008-04-02 04:11:47.404 093 18237.25 73.11 52544.16 88888.00 2008-04-02 04:11:47.904 093 18237.32 73.07 52544.11 88888.00 2008-04-02 04:11:48.404 093 18237.31 73.09 52544.12 88888.00 2008-04-02 04:11:48.904 093 18237.22 73.05 52544.20 88888.00 2008-04-02 04:11:49.404 093 18237.29 73.08 52544.19 88888.00 2008-04-02 04:11:49.904 093 18237.36 73.18 52544.09 88888.00 2008-04-02 04:11:50.404 093 18237.37 73.16 52544.10 88888.00 2008-04-02 04:11:50.904 093 18237.37 73.07 52544.25 88888.00 2008-04-02 04:11:51.404 093 18237.36 73.02 52544.20 88888.00 2008-04-02 04:11:51.904 093 18237.41 73.01 52544.22 88888.00 2008-04-02 04:11:52.404 093 18237.37 73.04 52544.16 88888.00 2008-04-02 04:11:52.904 093 18237.26 73.15 52544.05 88888.00 2008-04-02 04:11:53.404 093 18236.89 73.19 52544.02 88888.00 2008-04-02 04:11:53.904 093 18236.83 73.19 52544.02 88888.00 2008-04-02 04:11:54.404 093 18237.30 73.18 52544.12 88888.00 2008-04-02 04:11:54.904 093 18237.40 73.20 52544.06 88888.00 2008-04-02 04:11:55.404 093 18237.48 73.10 52544.07 88888.00 2008-04-02 04:11:55.904 093 18237.51 73.10 52543.97 88888.00 2008-04-02 04:11:56.404 093 18237.41 73.14 52544.00 88888.00 2008-04-02 04:11:56.904 093 18237.32 73.25 52543.99 88888.00 2008-04-02 04:11:57.404 093 18237.35 73.31 52544.12 88888.00 2008-04-02 04:11:57.904 093 18237.38 73.37 52544.08 88888.00 2008-04-02 04:11:58.404 093 18237.31 73.36 52544.13 88888.00 2008-04-02 04:11:58.904 093 18237.45 73.31 52544.12 88888.00 2008-04-02 04:11:59.404 093 18237.52 73.36 52544.10 88888.00 2008-04-02 04:11:59.904 093 18237.37 73.29 52544.19 88888.00 2008-04-02 04:12:00.404 093 18237.33 73.26 52544.10 88888.00 2008-04-02 04:12:00.904 093 18237.36 73.35 52544.06 88888.00 2008-04-02 04:12:01.404 093 18237.45 73.34 52544.03 88888.00 2008-04-02 04:12:01.904 093 18237.53 73.37 52544.03 88888.00 2008-04-02 04:12:02.404 093 18237.49 73.40 52544.00 88888.00 2008-04-02 04:12:02.904 093 18237.34 73.40 52544.13 88888.00 2008-04-02 04:12:03.404 093 18237.20 73.37 52544.12 88888.00 2008-04-02 04:12:03.904 093 18236.88 73.31 52544.05 88888.00 2008-04-02 04:12:04.404 093 18237.26 73.29 52543.97 88888.00 2008-04-02 04:12:04.904 093 18237.44 73.31 52543.96 88888.00 2008-04-02 04:12:05.404 093 18237.38 73.32 52543.96 88888.00 2008-04-02 04:12:05.904 093 18237.38 73.29 52543.98 88888.00 2008-04-02 04:12:06.404 093 18237.31 73.31 52544.19 88888.00 2008-04-02 04:12:06.904 093 18237.29 73.28 52544.25 88888.00 2008-04-02 04:12:07.404 093 18237.34 73.20 52544.11 88888.00 2008-04-02 04:12:07.904 093 18237.30 73.20 52544.05 88888.00 2008-04-02 04:12:08.404 093 18237.40 73.21 52543.99 88888.00 2008-04-02 04:12:08.904 093 18237.30 73.25 52543.98 88888.00 2008-04-02 04:12:09.404 093 18237.38 73.22 52544.08 88888.00 2008-04-02 04:12:09.904 093 18237.42 73.20 52544.16 88888.00 2008-04-02 04:12:10.404 093 18237.43 73.31 52544.17 88888.00 2008-04-02 04:12:10.904 093 18237.45 73.35 52544.24 88888.00 2008-04-02 04:12:11.404 093 18237.38 73.29 52544.12 88888.00 2008-04-02 04:12:11.904 093 18237.33 73.35 52544.06 88888.00 2008-04-02 04:12:12.404 093 18237.34 73.35 52544.20 88888.00 2008-04-02 04:12:12.904 093 18237.43 73.19 52544.29 88888.00 2008-04-02 04:12:13.404 093 18237.44 73.20 52544.20 88888.00 2008-04-02 04:12:13.904 093 18237.43 73.24 52544.05 88888.00 2008-04-02 04:12:14.404 093 18237.35 73.25 52543.95 88888.00 2008-04-02 04:12:14.904 093 18237.42 73.29 52544.06 88888.00 2008-04-02 04:12:15.404 093 18237.43 73.28 52544.09 88888.00 2008-04-02 04:12:15.904 093 18237.52 73.34 52544.08 88888.00 2008-04-02 04:12:16.404 093 18237.57 73.39 52544.09 88888.00 2008-04-02 04:12:16.904 093 18237.54 73.35 52544.09 88888.00 2008-04-02 04:12:17.404 093 18237.57 73.33 52544.03 88888.00 2008-04-02 04:12:17.904 093 18237.54 73.35 52544.02 88888.00 2008-04-02 04:12:18.404 093 18237.59 73.41 52543.98 88888.00 2008-04-02 04:12:18.904 093 18237.65 73.37 52543.89 88888.00 2008-04-02 04:12:19.404 093 18237.58 73.30 52543.88 88888.00 2008-04-02 04:12:19.904 093 18237.56 73.30 52543.90 88888.00 2008-04-02 04:12:20.404 093 18237.60 73.29 52544.02 88888.00 2008-04-02 04:12:20.904 093 18237.64 73.35 52544.07 88888.00 2008-04-02 04:12:21.404 093 18237.62 73.47 52544.20 88888.00 2008-04-02 04:12:21.904 093 18237.57 73.49 52544.21 88888.00 2008-04-02 04:12:22.404 093 18237.60 73.48 52544.21 88888.00 2008-04-02 04:12:22.904 093 18237.60 73.52 52544.29 88888.00 2008-04-02 04:12:23.404 093 18237.70 73.52 52544.34 88888.00 2008-04-02 04:12:23.904 093 18237.71 73.52 52544.35 88888.00 2008-04-02 04:12:24.404 093 18237.73 73.51 52544.34 88888.00 2008-04-02 04:12:24.904 093 18237.68 73.41 52544.22 88888.00 2008-04-02 04:12:25.404 093 18237.74 73.35 52544.10 88888.00 2008-04-02 04:12:25.904 093 18237.82 73.33 52544.12 88888.00 2008-04-02 04:12:26.404 093 18237.76 73.34 52544.20 88888.00 2008-04-02 04:12:26.904 093 18237.68 73.33 52544.36 88888.00 2008-04-02 04:12:27.404 093 18237.60 73.37 52544.41 88888.00 2008-04-02 04:12:27.904 093 18237.71 73.34 52544.31 88888.00 2008-04-02 04:12:28.404 093 18237.89 73.31 52544.32 88888.00 2008-04-02 04:12:28.904 093 18237.82 73.31 52544.29 88888.00 2008-04-02 04:12:29.404 093 18237.85 73.42 52544.32 88888.00 2008-04-02 04:12:29.904 093 18237.91 73.48 52544.42 88888.00 2008-04-02 04:12:30.404 093 18237.94 73.50 52544.40 88888.00 2008-04-02 04:12:30.904 093 18237.92 73.47 52544.18 88888.00 2008-04-02 04:12:31.404 093 18237.88 73.54 52544.11 88888.00 2008-04-02 04:12:31.904 093 18237.90 73.53 52544.19 88888.00 2008-04-02 04:12:32.404 093 18237.92 73.58 52544.23 88888.00 2008-04-02 04:12:32.904 093 18237.85 73.63 52544.21 88888.00 2008-04-02 04:12:33.404 093 18237.77 73.55 52544.17 88888.00 2008-04-02 04:12:33.904 093 18237.84 73.53 52544.17 88888.00 2008-04-02 04:12:34.404 093 18237.80 73.58 52544.21 88888.00 2008-04-02 04:12:34.904 093 18237.78 73.67 52544.21 88888.00 2008-04-02 04:12:35.404 093 18237.76 73.68 52544.28 88888.00 2008-04-02 04:12:35.904 093 18237.71 73.61 52544.24 88888.00 2008-04-02 04:12:36.404 093 18237.66 73.57 52544.24 88888.00 2008-04-02 04:12:36.904 093 18237.85 73.55 52544.30 88888.00 2008-04-02 04:12:37.404 093 18237.88 73.51 52544.37 88888.00 2008-04-02 04:12:37.904 093 18237.85 73.52 52544.25 88888.00 2008-04-02 04:12:38.404 093 18237.92 73.65 52544.21 88888.00 2008-04-02 04:12:38.904 093 18237.92 73.66 52544.30 88888.00 2008-04-02 04:12:39.404 093 18237.92 73.65 52544.25 88888.00 2008-04-02 04:12:39.904 093 18237.87 73.52 52544.20 88888.00 2008-04-02 04:12:40.404 093 18237.75 73.36 52544.13 88888.00 2008-04-02 04:12:40.904 093 18237.81 73.37 52544.10 88888.00 2008-04-02 04:12:41.404 093 18237.78 73.43 52544.12 88888.00 2008-04-02 04:12:41.904 093 18237.79 73.42 52544.09 88888.00 2008-04-02 04:12:42.404 093 18237.78 73.43 52544.21 88888.00 2008-04-02 04:12:42.904 093 18237.71 73.44 52544.20 88888.00 2008-04-02 04:12:43.404 093 18237.74 73.41 52544.16 88888.00 2008-04-02 04:12:43.904 093 18237.73 73.46 52544.17 88888.00 2008-04-02 04:12:44.404 093 18237.82 73.63 52544.17 88888.00 2008-04-02 04:12:44.904 093 18237.89 73.67 52544.06 88888.00 2008-04-02 04:12:45.404 093 18237.91 73.70 52543.94 88888.00 2008-04-02 04:12:45.904 093 18237.85 73.77 52543.97 88888.00 2008-04-02 04:12:46.404 093 18237.81 73.83 52543.94 88888.00 2008-04-02 04:12:46.904 093 18237.78 73.85 52544.00 88888.00 2008-04-02 04:12:47.404 093 18237.82 73.84 52544.11 88888.00 2008-04-02 04:12:47.904 093 18237.88 73.80 52544.17 88888.00 2008-04-02 04:12:48.404 093 18237.90 73.79 52544.23 88888.00 2008-04-02 04:12:48.904 093 18237.89 73.75 52544.21 88888.00 2008-04-02 04:12:49.404 093 18237.85 73.79 52544.17 88888.00 2008-04-02 04:12:49.904 093 18237.77 73.77 52544.28 88888.00 2008-04-02 04:12:50.404 093 18237.80 73.74 52544.13 88888.00 2008-04-02 04:12:50.904 093 18237.65 73.73 52544.13 88888.00 2008-04-02 04:12:51.404 093 18237.51 73.72 52544.12 88888.00 2008-04-02 04:12:51.904 093 18237.47 73.80 52544.25 88888.00 2008-04-02 04:12:52.404 093 18237.55 73.73 52544.26 88888.00 2008-04-02 04:12:52.904 093 18237.41 73.72 52544.29 88888.00 2008-04-02 04:12:53.404 093 18237.45 73.76 52544.19 88888.00 2008-04-02 04:12:53.904 093 18237.44 73.82 52544.13 88888.00 2008-04-02 04:12:54.404 093 18237.27 73.85 52544.18 88888.00 2008-04-02 04:12:54.904 093 18237.25 73.85 52544.12 88888.00 2008-04-02 04:12:55.404 093 18237.16 73.89 52544.12 88888.00 2008-04-02 04:12:55.904 093 18237.15 73.81 52544.11 88888.00 2008-04-02 04:12:56.404 093 18237.14 73.73 52543.99 88888.00 2008-04-02 04:12:56.904 093 18237.29 73.67 52544.01 88888.00 2008-04-02 04:12:57.404 093 18237.32 73.63 52544.03 88888.00 2008-04-02 04:12:57.904 093 18237.30 73.65 52543.96 88888.00 2008-04-02 04:12:58.404 093 18237.32 73.72 52543.98 88888.00 2008-04-02 04:12:58.904 093 18237.34 73.70 52544.06 88888.00 2008-04-02 04:12:59.404 093 18237.38 73.64 52544.09 88888.00 2008-04-02 04:12:59.904 093 18237.32 73.65 52544.13 88888.00 2008-04-02 04:13:00.404 093 18237.31 73.66 52544.06 88888.00 2008-04-02 04:13:00.904 093 18237.29 73.56 52544.08 88888.00 2008-04-02 04:13:01.404 093 18237.41 73.50 52544.05 88888.00 2008-04-02 04:13:01.904 093 18237.37 73.43 52544.08 88888.00 2008-04-02 04:13:02.404 093 18237.36 73.43 52544.13 88888.00 2008-04-02 04:13:02.904 093 18237.37 73.47 52544.16 88888.00 2008-04-02 04:13:03.404 093 18237.38 73.48 52544.01 88888.00 2008-04-02 04:13:03.904 093 18237.32 73.48 52544.03 88888.00 2008-04-02 04:13:04.404 093 18237.29 73.38 52544.00 88888.00 2008-04-02 04:13:04.904 093 18237.40 73.43 52543.90 88888.00 2008-04-02 04:13:05.404 093 18237.43 73.54 52543.85 88888.00 2008-04-02 04:13:05.904 093 18237.41 73.52 52543.90 88888.00 2008-04-02 04:13:06.404 093 18237.33 73.49 52543.87 88888.00 2008-04-02 04:13:06.904 093 18237.34 73.46 52543.84 88888.00 2008-04-02 04:13:07.404 093 18237.37 73.33 52543.79 88888.00 2008-04-02 04:13:07.904 093 18237.25 73.25 52543.76 88888.00 2008-04-02 04:13:08.404 093 18236.93 73.35 52543.78 88888.00 2008-04-02 04:13:08.904 093 18237.22 73.45 52543.85 88888.00 2008-04-02 04:13:09.404 093 18237.16 73.44 52543.91 88888.00 2008-04-02 04:13:09.904 093 18237.20 73.39 52543.93 88888.00 2008-04-02 04:13:10.404 093 18237.32 73.41 52544.01 88888.00 2008-04-02 04:13:10.904 093 18237.32 73.42 52543.91 88888.00 2008-04-02 04:13:11.404 093 18237.15 73.42 52543.86 88888.00 2008-04-02 04:13:11.904 093 18237.27 73.38 52543.96 88888.00 2008-04-02 04:13:12.404 093 18237.29 73.44 52543.90 88888.00 2008-04-02 04:13:12.904 093 18237.44 73.46 52543.86 88888.00 2008-04-02 04:13:13.404 093 18237.41 73.41 52543.83 88888.00 2008-04-02 04:13:13.904 093 18237.38 73.47 52543.97 88888.00 2008-04-02 04:13:14.404 093 18237.41 73.42 52544.03 88888.00 2008-04-02 04:13:14.904 093 18237.25 73.51 52543.98 88888.00 2008-04-02 04:13:15.404 093 18237.21 73.50 52543.93 88888.00 2008-04-02 04:13:15.904 093 18237.24 73.42 52543.84 88888.00 2008-04-02 04:13:16.404 093 18237.33 73.35 52543.93 88888.00 2008-04-02 04:13:16.904 093 18237.33 73.40 52543.98 88888.00 2008-04-02 04:13:17.404 093 18237.32 73.50 52543.99 88888.00 2008-04-02 04:13:17.904 093 18237.34 73.51 52544.06 88888.00 2008-04-02 04:13:18.404 093 18237.43 73.41 52543.98 88888.00 2008-04-02 04:13:18.904 093 18237.32 73.32 52543.96 88888.00 2008-04-02 04:13:19.404 093 18237.32 73.34 52544.06 88888.00 2008-04-02 04:13:19.904 093 18237.30 73.37 52544.10 88888.00 2008-04-02 04:13:20.404 093 18237.24 73.40 52544.07 88888.00 2008-04-02 04:13:20.904 093 18237.22 73.40 52544.10 88888.00 2008-04-02 04:13:21.404 093 18237.21 73.39 52544.03 88888.00 2008-04-02 04:13:21.904 093 18237.12 73.35 52544.05 88888.00 2008-04-02 04:13:22.404 093 18237.15 73.33 52544.07 88888.00 2008-04-02 04:13:22.904 093 18237.08 73.25 52544.03 88888.00 2008-04-02 04:13:23.404 093 18237.00 73.24 52543.98 88888.00 2008-04-02 04:13:23.904 093 18237.02 73.24 52543.94 88888.00 2008-04-02 04:13:24.404 093 18237.11 73.22 52544.02 88888.00 2008-04-02 04:13:24.904 093 18237.05 73.24 52544.00 88888.00 2008-04-02 04:13:25.404 093 18237.13 73.28 52543.91 88888.00 2008-04-02 04:13:25.904 093 18237.04 73.31 52543.84 88888.00 2008-04-02 04:13:26.404 093 18237.10 73.31 52543.84 88888.00 2008-04-02 04:13:26.904 093 18236.86 73.34 52543.86 88888.00 2008-04-02 04:13:27.404 093 18237.05 73.37 52543.88 88888.00 2008-04-02 04:13:27.904 093 18237.18 73.34 52543.82 88888.00 2008-04-02 04:13:28.404 093 18237.15 73.28 52543.85 88888.00 2008-04-02 04:13:28.904 093 18237.21 73.24 52543.84 88888.00 2008-04-02 04:13:29.404 093 18237.23 73.18 52543.93 88888.00 2008-04-02 04:13:29.904 093 18237.23 73.21 52543.83 88888.00 2008-04-02 04:13:30.404 093 18237.19 73.30 52543.89 88888.00 2008-04-02 04:13:30.904 093 18237.23 73.29 52543.89 88888.00 2008-04-02 04:13:31.404 093 18237.09 73.20 52543.82 88888.00 2008-04-02 04:13:31.904 093 18237.08 73.30 52543.82 88888.00 2008-04-02 04:13:32.404 093 18237.10 73.31 52543.80 88888.00 2008-04-02 04:13:32.904 093 18237.19 73.36 52543.78 88888.00 2008-04-02 04:13:33.404 093 18237.09 73.38 52543.79 88888.00 2008-04-02 04:13:33.904 093 18237.08 73.37 52543.89 88888.00 2008-04-02 04:13:34.404 093 18237.00 73.29 52543.88 88888.00 2008-04-02 04:13:34.904 093 18236.98 73.25 52543.96 88888.00 2008-04-02 04:13:35.404 093 18236.98 73.30 52543.96 88888.00 2008-04-02 04:13:35.904 093 18237.00 73.33 52543.90 88888.00 2008-04-02 04:13:36.404 093 18237.26 73.32 52544.02 88888.00 2008-04-02 04:13:36.904 093 18237.25 73.38 52543.98 88888.00 2008-04-02 04:13:37.404 093 18237.16 73.34 52543.96 88888.00 2008-04-02 04:13:37.904 093 18237.14 73.25 52543.90 88888.00 2008-04-02 04:13:38.404 093 18237.18 73.21 52543.86 88888.00 2008-04-02 04:13:38.904 093 18237.24 73.19 52543.93 88888.00 2008-04-02 04:13:39.404 093 18237.15 73.19 52543.91 88888.00 2008-04-02 04:13:39.904 093 18236.97 73.18 52543.86 88888.00 2008-04-02 04:13:40.404 093 18236.98 73.24 52543.91 88888.00 2008-04-02 04:13:40.904 093 18237.05 73.28 52543.95 88888.00 2008-04-02 04:13:41.404 093 18237.13 73.28 52543.99 88888.00 2008-04-02 04:13:41.904 093 18237.12 73.20 52544.07 88888.00 2008-04-02 04:13:42.404 093 18237.15 73.10 52544.09 88888.00 2008-04-02 04:13:42.904 093 18237.10 73.08 52543.99 88888.00 2008-04-02 04:13:43.404 093 18236.92 73.11 52544.06 88888.00 2008-04-02 04:13:43.904 093 18236.89 73.09 52543.89 88888.00 2008-04-02 04:13:44.404 093 18236.90 73.10 52543.88 88888.00 2008-04-02 04:13:44.904 093 18236.81 73.15 52543.93 88888.00 2008-04-02 04:13:45.404 093 18236.91 73.16 52543.93 88888.00 2008-04-02 04:13:45.904 093 18236.93 73.17 52543.90 88888.00 2008-04-02 04:13:46.404 093 18237.01 73.18 52543.95 88888.00 2008-04-02 04:13:46.904 093 18236.90 73.25 52543.96 88888.00 2008-04-02 04:13:47.404 093 18236.89 73.24 52543.90 88888.00 2008-04-02 04:13:47.904 093 18236.82 73.17 52543.90 88888.00 2008-04-02 04:13:48.404 093 18236.62 73.13 52543.89 88888.00 2008-04-02 04:13:48.904 093 18236.67 73.19 52543.83 88888.00 2008-04-02 04:13:49.404 093 18236.62 73.16 52543.73 88888.00 2008-04-02 04:13:49.904 093 18236.71 73.12 52543.77 88888.00 2008-04-02 04:13:50.404 093 18236.79 72.95 52543.79 88888.00 2008-04-02 04:13:50.904 093 18236.76 72.90 52543.74 88888.00 2008-04-02 04:13:51.404 093 18236.69 73.12 52543.91 88888.00 2008-04-02 04:13:51.904 093 18236.75 73.21 52543.90 88888.00 2008-04-02 04:13:52.404 093 18236.72 73.18 52543.83 88888.00 2008-04-02 04:13:52.904 093 18236.59 73.16 52543.96 88888.00 2008-04-02 04:13:53.404 093 18236.56 73.08 52543.99 88888.00 2008-04-02 04:13:53.904 093 18236.68 73.00 52543.97 88888.00 2008-04-02 04:13:54.404 093 18236.71 73.04 52543.98 88888.00 2008-04-02 04:13:54.904 093 18236.70 73.12 52543.88 88888.00 2008-04-02 04:13:55.404 093 18236.82 73.08 52543.89 88888.00 2008-04-02 04:13:55.904 093 18236.72 73.07 52543.94 88888.00 2008-04-02 04:13:56.404 093 18236.69 73.09 52543.88 88888.00 2008-04-02 04:13:56.904 093 18236.66 73.13 52543.85 88888.00 2008-04-02 04:13:57.404 093 18236.70 73.12 52543.86 88888.00 2008-04-02 04:13:57.904 093 18236.71 73.14 52543.80 88888.00 2008-04-02 04:13:58.404 093 18236.60 73.11 52543.84 88888.00 2008-04-02 04:13:58.904 093 18236.65 73.05 52543.83 88888.00 2008-04-02 04:13:59.404 093 18236.60 73.12 52543.89 88888.00 2008-04-02 04:13:59.904 093 18236.58 73.04 52543.93 88888.00 2008-04-02 04:14:00.404 093 18236.55 73.01 52543.85 88888.00 2008-04-02 04:14:00.904 093 18236.53 73.06 52543.77 88888.00 2008-04-02 04:14:01.404 093 18236.54 73.10 52543.73 88888.00 2008-04-02 04:14:01.904 093 18236.71 73.02 52543.68 88888.00 2008-04-02 04:14:02.404 093 18236.70 73.00 52543.78 88888.00 2008-04-02 04:14:02.904 093 18236.72 73.02 52543.82 88888.00 2008-04-02 04:14:03.404 093 18236.67 73.05 52543.88 88888.00 2008-04-02 04:14:03.904 093 18236.69 72.91 52544.10 88888.00 2008-04-02 04:14:04.404 093 18236.58 72.92 52544.07 88888.00 2008-04-02 04:14:04.904 093 18236.53 73.05 52544.11 88888.00 2008-04-02 04:14:05.404 093 18236.57 73.08 52544.13 88888.00 2008-04-02 04:14:05.904 093 18236.56 73.05 52544.11 88888.00 2008-04-02 04:14:06.404 093 18236.53 73.09 52544.17 88888.00 2008-04-02 04:14:06.904 093 18236.53 73.01 52544.32 88888.00 2008-04-02 04:14:07.404 093 18236.50 73.01 52544.46 88888.00 2008-04-02 04:14:07.904 093 18236.45 73.03 52544.41 88888.00 2008-04-02 04:14:08.404 093 18236.40 73.07 52544.28 88888.00 2008-04-02 04:14:08.904 093 18236.38 72.99 52544.33 88888.00 2008-04-02 04:14:09.404 093 18236.40 72.77 52544.29 88888.00 2008-04-02 04:14:09.904 093 18236.51 72.72 52544.14 88888.00 2008-04-02 04:14:10.404 093 18236.51 72.77 52544.23 88888.00 2008-04-02 04:14:10.904 093 18236.56 72.99 52544.25 88888.00 2008-04-02 04:14:11.404 093 18236.61 73.04 52544.07 88888.00 2008-04-02 04:14:11.904 093 18236.54 73.10 52543.90 88888.00 2008-04-02 04:14:12.404 093 18236.53 73.14 52543.85 88888.00 2008-04-02 04:14:12.904 093 18236.59 73.11 52543.72 88888.00 2008-04-02 04:14:13.404 093 18236.50 73.10 52543.73 88888.00 2008-04-02 04:14:13.904 093 18236.53 73.11 52543.99 88888.00 2008-04-02 04:14:14.404 093 18236.60 73.15 52544.01 88888.00 2008-04-02 04:14:14.904 093 18236.57 73.12 52543.91 88888.00 2008-04-02 04:14:15.404 093 18236.70 73.11 52543.83 88888.00 2008-04-02 04:14:15.904 093 18236.77 73.15 52543.90 88888.00 2008-04-02 04:14:16.404 093 18236.89 73.17 52543.86 88888.00 2008-04-02 04:14:16.904 093 18236.78 73.14 52543.80 88888.00 2008-04-02 04:14:17.404 093 18236.83 73.08 52543.85 88888.00 2008-04-02 04:14:17.904 093 18236.83 73.10 52544.05 88888.00 2008-04-02 04:14:18.404 093 18236.77 73.03 52544.09 88888.00 2008-04-02 04:14:18.904 093 18236.78 73.02 52544.01 88888.00 2008-04-02 04:14:19.404 093 18236.67 73.01 52544.00 88888.00 2008-04-02 04:14:19.904 093 18236.54 73.09 52544.05 88888.00 2008-04-02 04:14:20.404 093 18236.58 73.12 52544.02 88888.00 2008-04-02 04:14:20.904 093 18236.66 73.09 52544.06 88888.00 2008-04-02 04:14:21.404 093 18236.69 73.09 52544.01 88888.00 2008-04-02 04:14:21.904 093 18236.61 73.14 52544.03 88888.00 2008-04-02 04:14:22.404 093 18236.62 73.17 52544.01 88888.00 2008-04-02 04:14:22.904 093 18236.64 73.20 52543.91 88888.00 2008-04-02 04:14:23.404 093 18236.59 73.21 52543.94 88888.00 2008-04-02 04:14:23.904 093 18236.53 73.16 52543.99 88888.00 2008-04-02 04:14:24.404 093 18236.51 73.13 52543.83 88888.00 2008-04-02 04:14:24.904 093 18236.71 73.08 52543.89 88888.00 2008-04-02 04:14:25.404 093 18236.77 73.18 52544.01 88888.00 2008-04-02 04:14:25.904 093 18236.83 73.10 52544.06 88888.00 2008-04-02 04:14:26.404 093 18236.86 73.17 52544.07 88888.00 2008-04-02 04:14:26.904 093 18236.79 73.17 52543.93 88888.00 2008-04-02 04:14:27.404 093 18236.72 73.13 52543.85 88888.00 2008-04-02 04:14:27.904 093 18236.77 73.18 52543.84 88888.00 2008-04-02 04:14:28.404 093 18236.80 73.26 52543.82 88888.00 2008-04-02 04:14:28.904 093 18236.80 73.29 52543.77 88888.00 2008-04-02 04:14:29.404 093 18236.81 73.19 52543.80 88888.00 2008-04-02 04:14:29.904 093 18236.76 73.22 52543.97 88888.00 2008-04-02 04:14:30.404 093 18236.79 73.23 52543.87 88888.00 2008-04-02 04:14:30.904 093 18236.70 73.16 52543.77 88888.00 2008-04-02 04:14:31.404 093 18236.70 73.15 52543.90 88888.00 2008-04-02 04:14:31.904 093 18236.78 73.10 52544.02 88888.00 2008-04-02 04:14:32.404 093 18236.68 73.04 52544.01 88888.00 2008-04-02 04:14:32.904 093 18236.58 73.16 52544.03 88888.00 2008-04-02 04:14:33.404 093 18236.66 73.29 52544.07 88888.00 2008-04-02 04:14:33.904 093 18236.77 73.28 52544.08 88888.00 2008-04-02 04:14:34.404 093 18236.70 73.25 52544.01 88888.00 2008-04-02 04:14:34.904 093 18236.75 73.34 52544.08 88888.00 2008-04-02 04:14:35.404 093 18236.87 73.28 52544.06 88888.00 2008-04-02 04:14:35.904 093 18236.87 73.11 52543.96 88888.00 2008-04-02 04:14:36.404 093 18236.80 73.19 52544.02 88888.00 2008-04-02 04:14:36.904 093 18236.69 73.30 52544.07 88888.00 2008-04-02 04:14:37.404 093 18236.61 73.33 52544.06 88888.00 2008-04-02 04:14:37.904 093 18236.75 73.36 52544.03 88888.00 2008-04-02 04:14:38.404 093 18236.75 73.36 52544.05 88888.00 2008-04-02 04:14:38.904 093 18236.77 73.31 52543.97 88888.00 2008-04-02 04:14:39.404 093 18236.81 73.23 52543.94 88888.00 2008-04-02 04:14:39.904 093 18236.83 73.23 52543.87 88888.00 2008-04-02 04:14:40.404 093 18236.77 73.25 52543.93 88888.00 2008-04-02 04:14:40.904 093 18236.72 73.26 52543.99 88888.00 2008-04-02 04:14:41.404 093 18236.64 73.24 52543.95 88888.00 2008-04-02 04:14:41.904 093 18236.70 73.25 52543.91 88888.00 2008-04-02 04:14:42.404 093 18236.76 73.17 52543.84 88888.00 2008-04-02 04:14:42.904 093 18236.75 73.25 52543.88 88888.00 2008-04-02 04:14:43.404 093 18236.69 73.33 52543.75 88888.00 2008-04-02 04:14:43.904 093 18236.81 73.33 52543.67 88888.00 2008-04-02 04:14:44.404 093 18236.88 73.33 52543.65 88888.00 2008-04-02 04:14:44.904 093 18236.89 73.38 52543.78 88888.00 2008-04-02 04:14:45.404 093 18236.77 73.28 52543.85 88888.00 2008-04-02 04:14:45.904 093 18236.80 73.25 52543.90 88888.00 2008-04-02 04:14:46.404 093 18236.87 73.38 52543.84 88888.00 2008-04-02 04:14:46.904 093 18236.83 73.41 52543.72 88888.00 2008-04-02 04:14:47.404 093 18236.86 73.42 52543.71 88888.00 2008-04-02 04:14:47.904 093 18236.88 73.38 52543.79 88888.00 2008-04-02 04:14:48.404 093 18236.89 73.35 52543.93 88888.00 2008-04-02 04:14:48.904 093 18236.84 73.37 52543.91 88888.00 2008-04-02 04:14:49.404 093 18236.83 73.34 52543.82 88888.00 2008-04-02 04:14:49.904 093 18236.97 73.42 52543.74 88888.00 2008-04-02 04:14:50.404 093 18237.03 73.46 52543.80 88888.00 2008-04-02 04:14:50.904 093 18237.00 73.39 52543.99 88888.00 2008-04-02 04:14:51.404 093 18236.97 73.39 52543.95 88888.00 2008-04-02 04:14:51.904 093 18236.90 73.48 52543.85 88888.00 2008-04-02 04:14:52.404 093 18236.76 73.41 52543.96 88888.00 2008-04-02 04:14:52.904 093 18236.69 73.35 52543.90 88888.00 2008-04-02 04:14:53.404 093 18236.60 73.35 52543.84 88888.00 2008-04-02 04:14:53.904 093 18236.65 73.30 52543.83 88888.00 2008-04-02 04:14:54.404 093 18236.72 73.33 52543.84 88888.00 2008-04-02 04:14:54.904 093 18236.70 73.43 52543.83 88888.00 2008-04-02 04:14:55.404 093 18236.72 73.42 52543.86 88888.00 2008-04-02 04:14:55.904 093 18236.56 73.38 52543.83 88888.00 2008-04-02 04:14:56.404 093 18236.54 73.40 52543.83 88888.00 2008-04-02 04:14:56.904 093 18236.65 73.39 52543.72 88888.00 2008-04-02 04:14:57.404 093 18236.68 73.40 52543.67 88888.00 2008-04-02 04:14:57.904 093 18236.67 73.39 52543.67 88888.00 2008-04-02 04:14:58.404 093 18236.53 73.39 52543.70 88888.00 2008-04-02 04:14:58.904 093 18236.51 73.34 52543.67 88888.00 2008-04-02 04:14:59.404 093 18236.61 73.37 52543.72 88888.00 2008-04-02 04:14:59.904 093 18236.65 73.42 52543.72 88888.00 2008-04-02 04:15:00.404 093 18236.59 73.37 52543.67 88888.00 2008-04-02 04:15:00.904 093 18236.61 73.41 52543.85 88888.00 2008-04-02 04:15:01.404 093 18236.54 73.43 52543.93 88888.00 2008-04-02 04:15:01.904 093 18236.48 73.48 52543.95 88888.00 2008-04-02 04:15:02.404 093 18236.54 73.53 52543.85 88888.00 2008-04-02 04:15:02.904 093 18236.57 73.57 52543.79 88888.00 2008-04-02 04:15:03.404 093 18236.56 73.53 52543.84 88888.00 2008-04-02 04:15:03.904 093 18236.35 73.49 52543.85 88888.00 2008-04-02 04:15:04.404 093 18236.46 73.50 52543.82 88888.00 2008-04-02 04:15:04.904 093 18236.47 73.51 52543.66 88888.00 2008-04-02 04:15:05.404 093 18236.38 73.51 52543.67 88888.00 2008-04-02 04:15:05.904 093 18236.35 73.49 52543.77 88888.00 2008-04-02 04:15:06.404 093 18236.36 73.47 52543.70 88888.00 2008-04-02 04:15:06.904 093 18236.42 73.46 52543.63 88888.00 2008-04-02 04:15:07.404 093 18236.44 73.51 52543.63 88888.00 2008-04-02 04:15:07.904 093 18236.38 73.52 52543.54 88888.00 2008-04-02 04:15:08.404 093 18236.43 73.41 52543.53 88888.00 2008-04-02 04:15:08.904 093 18236.38 73.43 52543.49 88888.00 2008-04-02 04:15:09.404 093 18236.44 73.37 52543.51 88888.00 2008-04-02 04:15:09.904 093 18236.54 73.37 52543.51 88888.00 2008-04-02 04:15:10.404 093 18236.54 73.43 52543.59 88888.00 2008-04-02 04:15:10.904 093 18236.55 73.39 52543.62 88888.00 2008-04-02 04:15:11.404 093 18236.53 73.37 52543.67 88888.00 2008-04-02 04:15:11.904 093 18236.42 73.37 52543.62 88888.00 2008-04-02 04:15:12.404 093 18236.37 73.41 52543.54 88888.00 2008-04-02 04:15:12.904 093 18236.35 73.34 52543.58 88888.00 2008-04-02 04:15:13.404 093 18236.34 73.36 52543.56 88888.00 2008-04-02 04:15:13.904 093 18236.42 73.41 52543.64 88888.00 2008-04-02 04:15:14.404 093 18236.43 73.40 52543.71 88888.00 2008-04-02 04:15:14.904 093 18236.39 73.37 52543.51 88888.00 2008-04-02 04:15:15.404 093 18236.48 73.37 52543.54 88888.00 2008-04-02 04:15:15.904 093 18236.45 73.33 52543.56 88888.00 2008-04-02 04:15:16.404 093 18236.35 73.41 52543.50 88888.00 2008-04-02 04:15:16.904 093 18236.26 73.41 52543.43 88888.00 2008-04-02 04:15:17.404 093 18236.28 73.38 52543.40 88888.00 2008-04-02 04:15:17.904 093 18236.23 73.41 52543.49 88888.00 2008-04-02 04:15:18.404 093 18236.33 73.48 52543.59 88888.00 2008-04-02 04:15:18.904 093 18236.24 73.50 52543.50 88888.00 2008-04-02 04:15:19.404 093 18236.23 73.47 52543.37 88888.00 2008-04-02 04:15:19.904 093 18236.30 73.35 52543.35 88888.00 2008-04-02 04:15:20.404 093 18236.39 73.30 52543.36 88888.00 2008-04-02 04:15:20.904 093 18236.37 73.34 52543.39 88888.00 2008-04-02 04:15:21.404 093 18236.40 73.37 52543.40 88888.00 2008-04-02 04:15:21.904 093 18236.30 73.38 52543.30 88888.00 2008-04-02 04:15:22.404 093 18236.22 73.35 52543.41 88888.00 2008-04-02 04:15:22.904 093 18236.13 73.33 52543.51 88888.00 2008-04-02 04:15:23.404 093 18236.08 73.31 52543.53 88888.00 2008-04-02 04:15:23.904 093 18236.12 73.30 52543.55 88888.00 2008-04-02 04:15:24.404 093 18236.16 73.33 52543.49 88888.00 2008-04-02 04:15:24.904 093 18236.10 73.35 52543.53 88888.00 2008-04-02 04:15:25.404 093 18236.11 73.19 52543.59 88888.00 2008-04-02 04:15:25.904 093 18236.12 73.16 52543.55 88888.00 2008-04-02 04:15:26.404 093 18236.06 73.16 52543.58 88888.00 2008-04-02 04:15:26.904 093 18235.94 73.16 52543.59 88888.00 2008-04-02 04:15:27.404 093 18235.96 73.17 52543.59 88888.00 2008-04-02 04:15:27.904 093 18236.03 73.18 52543.48 88888.00 2008-04-02 04:15:28.404 093 18236.03 73.18 52543.49 88888.00 2008-04-02 04:15:28.904 093 18236.06 73.20 52543.56 88888.00 2008-04-02 04:15:29.404 093 18236.01 73.17 52543.45 88888.00 2008-04-02 04:15:29.904 093 18235.90 73.17 52543.38 88888.00 2008-04-02 04:15:30.404 093 18235.88 73.26 52543.45 88888.00 2008-04-02 04:15:30.904 093 18235.89 73.31 52543.50 88888.00 2008-04-02 04:15:31.404 093 18236.01 73.30 52543.53 88888.00 2008-04-02 04:15:31.904 093 18236.08 73.24 52543.48 88888.00 2008-04-02 04:15:32.404 093 18236.01 73.31 52543.53 88888.00 2008-04-02 04:15:32.904 093 18236.21 73.32 52543.56 88888.00 2008-04-02 04:15:33.404 093 18236.11 73.32 52543.44 88888.00 2008-04-02 04:15:33.904 093 18236.01 73.32 52543.31 88888.00 2008-04-02 04:15:34.404 093 18236.05 73.26 52543.36 88888.00 2008-04-02 04:15:34.904 093 18236.07 73.23 52543.42 88888.00 2008-04-02 04:15:35.404 093 18236.05 73.25 52543.38 88888.00 2008-04-02 04:15:35.904 093 18235.96 73.21 52543.22 88888.00 2008-04-02 04:15:36.404 093 18235.94 73.24 52543.36 88888.00 2008-04-02 04:15:36.904 093 18235.99 73.24 52543.42 88888.00 2008-04-02 04:15:37.404 093 18235.95 73.20 52543.47 88888.00 2008-04-02 04:15:37.904 093 18235.95 73.16 52543.43 88888.00 2008-04-02 04:15:38.404 093 18236.17 73.10 52543.38 88888.00 2008-04-02 04:15:38.904 093 18236.34 73.00 52543.40 88888.00 2008-04-02 04:15:39.404 093 18236.24 73.10 52543.37 88888.00 2008-04-02 04:15:39.904 093 18236.06 73.25 52543.37 88888.00 2008-04-02 04:15:40.404 093 18235.97 73.25 52543.40 88888.00 2008-04-02 04:15:40.904 093 18236.02 73.23 52543.39 88888.00 2008-04-02 04:15:41.404 093 18236.07 73.30 52543.24 88888.00 2008-04-02 04:15:41.904 093 18235.93 73.29 52543.21 88888.00 2008-04-02 04:15:42.404 093 18235.82 73.29 52543.25 88888.00 2008-04-02 04:15:42.904 093 18235.85 73.36 52543.36 88888.00 2008-04-02 04:15:43.404 093 18235.91 73.25 52543.33 88888.00 2008-04-02 04:15:43.904 093 18235.97 73.26 52543.22 88888.00 2008-04-02 04:15:44.404 093 18235.94 73.34 52543.27 88888.00 2008-04-02 04:15:44.904 093 18235.88 73.22 52543.22 88888.00 2008-04-02 04:15:45.404 093 18235.81 73.18 52543.24 88888.00 2008-04-02 04:15:45.904 093 18235.83 73.08 52543.29 88888.00 2008-04-02 04:15:46.404 093 18236.00 73.09 52543.20 88888.00 2008-04-02 04:15:46.904 093 18236.01 73.13 52543.15 88888.00 2008-04-02 04:15:47.404 093 18235.84 73.18 52543.32 88888.00 2008-04-02 04:15:47.904 093 18235.80 73.12 52543.42 88888.00 2008-04-02 04:15:48.404 093 18235.88 72.92 52543.30 88888.00 2008-04-02 04:15:48.904 093 18235.93 72.87 52543.25 88888.00 2008-04-02 04:15:49.404 093 18236.06 72.86 52543.27 88888.00 2008-04-02 04:15:49.904 093 18236.01 72.89 52543.33 88888.00 2008-04-02 04:15:50.404 093 18235.90 72.96 52543.26 88888.00 2008-04-02 04:15:50.904 093 18235.82 72.96 52543.22 88888.00 2008-04-02 04:15:51.404 093 18235.81 72.99 52543.26 88888.00 2008-04-02 04:15:51.904 093 18235.79 72.92 52543.30 88888.00 2008-04-02 04:15:52.404 093 18235.79 72.92 52543.27 88888.00 2008-04-02 04:15:52.904 093 18235.94 72.98 52543.13 88888.00 2008-04-02 04:15:53.404 093 18235.92 73.00 52543.09 88888.00 2008-04-02 04:15:53.904 093 18235.82 72.84 52543.06 88888.00 2008-04-02 04:15:54.404 093 18235.79 72.88 52543.13 88888.00 2008-04-02 04:15:54.904 093 18235.82 73.02 52543.18 88888.00 2008-04-02 04:15:55.404 093 18235.75 73.10 52543.20 88888.00 2008-04-02 04:15:55.904 093 18235.83 73.25 52543.16 88888.00 2008-04-02 04:15:56.404 093 18235.71 73.33 52543.19 88888.00 2008-04-02 04:15:56.904 093 18235.82 73.30 52543.30 88888.00 2008-04-02 04:15:57.404 093 18235.77 73.28 52543.33 88888.00 2008-04-02 04:15:57.904 093 18235.70 73.28 52543.36 88888.00 2008-04-02 04:15:58.404 093 18235.64 73.26 52543.30 88888.00 2008-04-02 04:15:58.904 093 18235.68 73.20 52543.21 88888.00 2008-04-02 04:15:59.404 093 18235.74 73.13 52543.29 88888.00 2008-04-02 04:15:59.904 093 18235.75 73.15 52543.26 88888.00 2008-04-02 04:16:00.404 093 18235.70 73.06 52543.26 88888.00 2008-04-02 04:16:00.904 093 18235.64 73.03 52543.31 88888.00 2008-04-02 04:16:01.404 093 18235.69 72.87 52543.26 88888.00 2008-04-02 04:16:01.904 093 18235.75 72.98 52543.25 88888.00 2008-04-02 04:16:02.404 093 18235.66 73.15 52543.33 88888.00 2008-04-02 04:16:02.904 093 18235.64 73.22 52543.30 88888.00 2008-04-02 04:16:03.404 093 18235.80 73.22 52543.24 88888.00 2008-04-02 04:16:03.904 093 18235.86 73.16 52543.28 88888.00 2008-04-02 04:16:04.404 093 18235.93 73.11 52543.27 88888.00 2008-04-02 04:16:04.904 093 18235.89 73.15 52543.20 88888.00 2008-04-02 04:16:05.404 093 18235.93 73.17 52543.19 88888.00 2008-04-02 04:16:05.904 093 18235.89 73.14 52543.20 88888.00 2008-04-02 04:16:06.404 093 18235.82 73.21 52543.26 88888.00 2008-04-02 04:16:06.904 093 18235.86 73.20 52543.43 88888.00 2008-04-02 04:16:07.404 093 18235.80 73.17 52543.41 88888.00 2008-04-02 04:16:07.904 093 18235.79 73.20 52543.38 88888.00 2008-04-02 04:16:08.404 093 18235.72 73.18 52543.32 88888.00 2008-04-02 04:16:08.904 093 18235.63 73.24 52543.28 88888.00 2008-04-02 04:16:09.404 093 18235.66 73.16 52543.37 88888.00 2008-04-02 04:16:09.904 093 18235.62 73.08 52543.50 88888.00 2008-04-02 04:16:10.404 093 18235.59 73.05 52543.50 88888.00 2008-04-02 04:16:10.904 093 18235.63 73.11 52543.52 88888.00 2008-04-02 04:16:11.404 093 18235.59 73.20 52543.60 88888.00 2008-04-02 04:16:11.904 093 18235.56 73.25 52543.55 88888.00 2008-04-02 04:16:12.404 093 18235.66 73.21 52543.49 88888.00 2008-04-02 04:16:12.904 093 18235.69 73.17 52543.43 88888.00 2008-04-02 04:16:13.404 093 18235.80 73.15 52543.42 88888.00 2008-04-02 04:16:13.904 093 18235.90 73.11 52543.38 88888.00 2008-04-02 04:16:14.404 093 18235.91 73.17 52543.31 88888.00 2008-04-02 04:16:14.904 093 18235.89 73.20 52543.31 88888.00 2008-04-02 04:16:15.404 093 18235.77 73.15 52543.20 88888.00 2008-04-02 04:16:15.904 093 18235.69 73.09 52543.13 88888.00 2008-04-02 04:16:16.404 093 18235.75 73.08 52543.18 88888.00 2008-04-02 04:16:16.904 093 18235.74 73.08 52543.17 88888.00 2008-04-02 04:16:17.404 093 18235.68 73.06 52543.09 88888.00 2008-04-02 04:16:17.904 093 18235.72 73.22 52543.03 88888.00 2008-04-02 04:16:18.404 093 18235.74 73.25 52543.12 88888.00 2008-04-02 04:16:18.904 093 18235.70 73.25 52543.09 88888.00 2008-04-02 04:16:19.404 093 18235.71 73.13 52543.14 88888.00 2008-04-02 04:16:19.904 093 18235.73 73.05 52543.14 88888.00 2008-04-02 04:16:20.404 093 18235.69 73.14 52543.15 88888.00 2008-04-02 04:16:20.904 093 18235.64 73.16 52543.17 88888.00 2008-04-02 04:16:21.404 093 18235.67 73.14 52543.14 88888.00 2008-04-02 04:16:21.904 093 18235.66 73.20 52543.17 88888.00 2008-04-02 04:16:22.404 093 18235.68 73.10 52543.21 88888.00 2008-04-02 04:16:22.904 093 18235.64 72.91 52543.29 88888.00 2008-04-02 04:16:23.404 093 18235.57 72.81 52543.37 88888.00 2008-04-02 04:16:23.904 093 18235.58 72.88 52543.42 88888.00 2008-04-02 04:16:24.404 093 18235.54 73.07 52543.45 88888.00 2008-04-02 04:16:24.904 093 18235.58 73.25 52543.42 88888.00 2008-04-02 04:16:25.404 093 18235.78 73.21 52543.33 88888.00 2008-04-02 04:16:25.904 093 18235.81 73.16 52543.21 88888.00 2008-04-02 04:16:26.404 093 18235.73 73.14 52543.24 88888.00 2008-04-02 04:16:26.904 093 18235.75 73.10 52543.36 88888.00 2008-04-02 04:16:27.404 093 18235.62 73.13 52543.42 88888.00 2008-04-02 04:16:27.904 093 18235.52 73.13 52543.41 88888.00 2008-04-02 04:16:28.404 093 18235.57 73.21 52543.30 88888.00 2008-04-02 04:16:28.904 093 18235.64 73.20 52543.22 88888.00 2008-04-02 04:16:29.404 093 18235.58 73.15 52543.32 88888.00 2008-04-02 04:16:29.904 093 18235.62 73.14 52543.25 88888.00 2008-04-02 04:16:30.404 093 18235.79 73.20 52543.24 88888.00 2008-04-02 04:16:30.904 093 18235.84 73.19 52543.32 88888.00 2008-04-02 04:16:31.404 093 18235.96 73.09 52543.29 88888.00 2008-04-02 04:16:31.904 093 18236.00 72.87 52543.37 88888.00 2008-04-02 04:16:32.404 093 18235.91 72.79 52543.41 88888.00 2008-04-02 04:16:32.904 093 18235.96 72.76 52543.32 88888.00 2008-04-02 04:16:33.404 093 18235.82 72.69 52543.30 88888.00 2008-04-02 04:16:33.904 093 18235.82 72.65 52543.19 88888.00 2008-04-02 04:16:34.404 093 18235.70 72.63 52543.16 88888.00 2008-04-02 04:16:34.904 093 18235.63 72.67 52543.18 88888.00 2008-04-02 04:16:35.404 093 18235.60 72.59 52543.32 88888.00 2008-04-02 04:16:35.904 093 18235.66 72.64 52543.36 88888.00 2008-04-02 04:16:36.404 093 18235.59 72.65 52543.35 88888.00 2008-04-02 04:16:36.904 093 18235.51 72.67 52543.41 88888.00 2008-04-02 04:16:37.401 093 18235.59 72.64 52543.43 88888.00 2008-04-02 04:16:37.901 093 18235.50 72.82 52543.40 88888.00 2008-04-02 04:16:38.401 093 18235.62 72.95 52543.35 88888.00 2008-04-02 04:16:38.901 093 18235.73 72.99 52543.47 88888.00 2008-04-02 04:16:39.401 093 18235.81 72.97 52543.56 88888.00 2008-04-02 04:16:39.901 093 18235.63 72.95 52543.49 88888.00 2008-04-02 04:16:40.401 093 18235.52 73.01 52543.40 88888.00 2008-04-02 04:16:40.901 093 18235.52 73.09 52543.38 88888.00 2008-04-02 04:16:41.401 093 18235.52 73.08 52543.35 88888.00 2008-04-02 04:16:41.901 093 18235.40 73.17 52543.26 88888.00 2008-04-02 04:16:42.401 093 18235.40 73.02 52543.26 88888.00 2008-04-02 04:16:42.901 093 18235.42 72.84 52543.21 88888.00 2008-04-02 04:16:43.401 093 18235.42 72.86 52543.17 88888.00 2008-04-02 04:16:43.901 093 18235.42 72.86 52543.24 88888.00 2008-04-02 04:16:44.401 093 18235.43 72.84 52543.31 88888.00 2008-04-02 04:16:44.901 093 18235.45 72.82 52543.24 88888.00 2008-04-02 04:16:45.401 093 18235.41 72.84 52543.32 88888.00 2008-04-02 04:16:45.901 093 18235.41 72.84 52543.31 88888.00 2008-04-02 04:16:46.401 093 18235.62 72.85 52543.22 88888.00 2008-04-02 04:16:46.901 093 18235.58 72.83 52543.20 88888.00 2008-04-02 04:16:47.401 093 18235.47 72.78 52543.27 88888.00 2008-04-02 04:16:47.901 093 18235.43 72.78 52543.25 88888.00 2008-04-02 04:16:48.401 093 18235.57 72.85 52543.35 88888.00 2008-04-02 04:16:48.901 093 18235.50 72.83 52543.32 88888.00 2008-04-02 04:16:49.401 093 18235.46 72.75 52543.37 88888.00 2008-04-02 04:16:49.901 093 18235.46 72.81 52543.32 88888.00 2008-04-02 04:16:50.401 093 18235.49 72.87 52543.33 88888.00 2008-04-02 04:16:50.901 093 18235.51 72.83 52543.21 88888.00 2008-04-02 04:16:51.401 093 18235.47 72.94 52543.26 88888.00 2008-04-02 04:16:51.901 093 18235.43 73.08 52543.28 88888.00 2008-04-02 04:16:52.401 093 18235.48 73.11 52543.27 88888.00 2008-04-02 04:16:52.901 093 18235.56 73.13 52543.14 88888.00 2008-04-02 04:16:53.401 093 18235.61 73.17 52543.10 88888.00 2008-04-02 04:16:53.901 093 18235.47 73.14 52543.17 88888.00 2008-04-02 04:16:54.401 093 18235.38 73.14 52543.22 88888.00 2008-04-02 04:16:54.901 093 18235.42 73.12 52543.20 88888.00 2008-04-02 04:16:55.401 093 18235.42 73.09 52543.19 88888.00 2008-04-02 04:16:55.901 093 18235.42 73.12 52543.28 88888.00 2008-04-02 04:16:56.401 093 18235.35 73.11 52543.32 88888.00 2008-04-02 04:16:56.901 093 18235.35 73.03 52543.29 88888.00 2008-04-02 04:16:57.401 093 18235.39 72.98 52543.25 88888.00 2008-04-02 04:16:57.901 093 18235.34 72.97 52543.06 88888.00 2008-04-02 04:16:58.401 093 18235.27 73.05 52543.12 88888.00 2008-04-02 04:16:58.901 093 18235.24 73.15 52543.28 88888.00 2008-04-02 04:16:59.401 093 18235.20 73.05 52543.35 88888.00 2008-04-02 04:16:59.901 093 18235.21 73.07 52543.27 88888.00 2008-04-02 04:17:00.401 093 18235.34 72.98 52543.32 88888.00 2008-04-02 04:17:00.901 093 18235.43 73.04 52543.36 88888.00 2008-04-02 04:17:01.401 093 18235.43 73.10 52543.33 88888.00 2008-04-02 04:17:01.901 093 18235.31 73.04 52543.20 88888.00 2008-04-02 04:17:02.401 093 18235.29 73.06 52543.32 88888.00 2008-04-02 04:17:02.901 093 18235.23 73.09 52543.30 88888.00 2008-04-02 04:17:03.401 093 18235.24 73.04 52543.27 88888.00 2008-04-02 04:17:03.901 093 18235.30 73.12 52543.10 88888.00 2008-04-02 04:17:04.401 093 18235.30 73.29 52543.14 88888.00 2008-04-02 04:17:04.901 093 18235.31 73.21 52543.10 88888.00 2008-04-02 04:17:05.401 093 18235.41 73.20 52543.03 88888.00 2008-04-02 04:17:05.901 093 18235.41 73.10 52542.98 88888.00 2008-04-02 04:17:06.401 093 18235.38 73.02 52542.87 88888.00 2008-04-02 04:17:06.901 093 18235.34 73.12 52542.94 88888.00 2008-04-02 04:17:07.401 093 18235.35 73.10 52543.01 88888.00 2008-04-02 04:17:07.901 093 18235.34 73.03 52543.02 88888.00 2008-04-02 04:17:08.401 093 18235.36 73.01 52542.98 88888.00 2008-04-02 04:17:08.901 093 18235.34 73.00 52543.02 88888.00 2008-04-02 04:17:09.401 093 18235.30 72.98 52542.97 88888.00 2008-04-02 04:17:09.901 093 18235.29 72.99 52542.96 88888.00 2008-04-02 04:17:10.401 093 18235.23 73.12 52543.03 88888.00 2008-04-02 04:17:10.901 093 18235.25 73.03 52543.05 88888.00 2008-04-02 04:17:11.401 093 18235.31 73.09 52543.06 88888.00 2008-04-02 04:17:11.901 093 18235.34 73.18 52542.97 88888.00 2008-04-02 04:17:12.401 093 18235.28 73.12 52542.95 88888.00 2008-04-02 04:17:12.901 093 18235.24 73.11 52542.96 88888.00 2008-04-02 04:17:13.401 093 18235.32 73.07 52542.87 88888.00 2008-04-02 04:17:13.901 093 18235.46 72.96 52542.93 88888.00 2008-04-02 04:17:14.401 093 18235.47 72.98 52542.97 88888.00 2008-04-02 04:17:14.901 093 18235.49 73.09 52542.98 88888.00 2008-04-02 04:17:15.401 093 18235.40 73.09 52542.95 88888.00 2008-04-02 04:17:15.901 093 18235.36 73.05 52542.87 88888.00 2008-04-02 04:17:16.401 093 18235.29 73.07 52542.89 88888.00 2008-04-02 04:17:16.901 093 18235.29 72.97 52543.04 88888.00 2008-04-02 04:17:17.401 093 18235.27 72.98 52543.07 88888.00 2008-04-02 04:17:17.901 093 18235.20 73.06 52542.93 88888.00 2008-04-02 04:17:18.401 093 18235.21 73.04 52543.06 88888.00 2008-04-02 04:17:18.901 093 18235.20 72.99 52543.15 88888.00 2008-04-02 04:17:19.401 093 18235.13 73.03 52543.12 88888.00 2008-04-02 04:17:19.901 093 18235.19 73.04 52543.14 88888.00 2008-04-02 04:17:20.401 093 18235.18 73.04 52543.13 88888.00 2008-04-02 04:17:20.901 093 18235.13 73.06 52543.12 88888.00 2008-04-02 04:17:21.401 093 18235.17 73.15 52543.21 88888.00 2008-04-02 04:17:21.901 093 18235.23 73.13 52543.27 88888.00 2008-04-02 04:17:22.401 093 18235.17 73.08 52543.08 88888.00 2008-04-02 04:17:22.901 093 18235.21 73.10 52543.09 88888.00 2008-04-02 04:17:23.401 093 18235.18 73.09 52543.15 88888.00 2008-04-02 04:17:23.901 093 18235.18 73.10 52543.07 88888.00 2008-04-02 04:17:24.401 093 18235.12 73.04 52543.06 88888.00 2008-04-02 04:17:24.901 093 18235.14 73.07 52543.09 88888.00 2008-04-02 04:17:25.401 093 18235.20 73.17 52543.16 88888.00 2008-04-02 04:17:25.901 093 18235.18 73.14 52543.15 88888.00 2008-04-02 04:17:26.401 093 18235.12 73.10 52543.20 88888.00 2008-04-02 04:17:26.901 093 18235.16 73.07 52543.22 88888.00 2008-04-02 04:17:27.401 093 18235.17 73.05 52543.30 88888.00 2008-04-02 04:17:27.901 093 18235.14 73.09 52543.19 88888.00 2008-04-02 04:17:28.401 093 18235.18 73.18 52543.10 88888.00 2008-04-02 04:17:28.901 093 18235.27 73.25 52543.06 88888.00 2008-04-02 04:17:29.401 093 18235.24 73.26 52543.06 88888.00 2008-04-02 04:17:29.901 093 18235.14 73.17 52542.97 88888.00 2008-04-02 04:17:30.401 093 18235.07 73.23 52542.86 88888.00 2008-04-02 04:17:30.901 093 18235.15 73.35 52542.87 88888.00 2008-04-02 04:17:31.401 093 18235.10 73.31 52543.03 88888.00 2008-04-02 04:17:31.901 093 18235.10 73.24 52543.09 88888.00 2008-04-02 04:17:32.401 093 18235.12 73.23 52543.07 88888.00 2008-04-02 04:17:32.901 093 18235.13 73.23 52543.09 88888.00 2008-04-02 04:17:33.401 093 18235.09 73.18 52543.05 88888.00 2008-04-02 04:17:33.901 093 18235.01 73.07 52543.09 88888.00 2008-04-02 04:17:34.401 093 18235.05 73.10 52543.10 88888.00 2008-04-02 04:17:34.901 093 18235.21 73.10 52543.02 88888.00 2008-04-02 04:17:35.401 093 18235.26 73.12 52543.01 88888.00 2008-04-02 04:17:35.901 093 18235.26 73.17 52543.15 88888.00 2008-04-02 04:17:36.401 093 18235.37 73.13 52543.24 88888.00 2008-04-02 04:17:36.901 093 18235.34 73.12 52543.21 88888.00 2008-04-02 04:17:37.401 093 18235.20 73.06 52543.20 88888.00 2008-04-02 04:17:37.901 093 18235.19 73.23 52543.20 88888.00 2008-04-02 04:17:38.401 093 18235.15 73.31 52543.15 88888.00 2008-04-02 04:17:38.901 093 18235.08 73.24 52543.08 88888.00 2008-04-02 04:17:39.401 093 18235.12 73.24 52543.12 88888.00 2008-04-02 04:17:39.901 093 18235.08 73.34 52543.05 88888.00 2008-04-02 04:17:40.401 093 18235.07 73.39 52543.05 88888.00 2008-04-02 04:17:40.901 093 18235.14 73.36 52543.07 88888.00 2008-04-02 04:17:41.401 093 18235.04 73.34 52543.18 88888.00 2008-04-02 04:17:41.901 093 18234.94 73.37 52543.24 88888.00 2008-04-02 04:17:42.401 093 18235.05 73.32 52543.15 88888.00 2008-04-02 04:17:42.901 093 18235.06 73.19 52543.03 88888.00 2008-04-02 04:17:43.401 093 18235.13 73.13 52543.13 88888.00 2008-04-02 04:17:43.901 093 18235.23 73.16 52543.13 88888.00 2008-04-02 04:17:44.401 093 18235.23 73.12 52543.13 88888.00 2008-04-02 04:17:44.901 093 18235.26 73.17 52543.19 88888.00 2008-04-02 04:17:45.401 093 18235.17 73.24 52543.16 88888.00 2008-04-02 04:17:45.901 093 18235.14 73.16 52543.13 88888.00 2008-04-02 04:17:46.401 093 18235.23 73.06 52543.16 88888.00 2008-04-02 04:17:46.901 093 18235.23 72.97 52543.16 88888.00 2008-04-02 04:17:47.401 093 18235.16 73.08 52543.15 88888.00 2008-04-02 04:17:47.901 093 18235.07 72.96 52543.10 88888.00 2008-04-02 04:17:48.401 093 18234.99 72.89 52543.05 88888.00 2008-04-02 04:17:48.901 093 18235.01 73.15 52543.09 88888.00 2008-04-02 04:17:49.401 093 18235.03 73.26 52543.03 88888.00 2008-04-02 04:17:49.901 093 18235.17 73.38 52543.06 88888.00 2008-04-02 04:17:50.401 093 18235.20 73.34 52543.13 88888.00 2008-04-02 04:17:50.901 093 18235.21 73.20 52543.10 88888.00 2008-04-02 04:17:51.401 093 18235.32 73.22 52543.06 88888.00 2008-04-02 04:17:51.901 093 18235.23 73.19 52543.03 88888.00 2008-04-02 04:17:52.401 093 18235.15 73.24 52543.08 88888.00 2008-04-02 04:17:52.901 093 18235.26 73.24 52543.13 88888.00 2008-04-02 04:17:53.401 093 18235.32 73.29 52543.09 88888.00 2008-04-02 04:17:53.901 093 18235.23 73.30 52543.03 88888.00 2008-04-02 04:17:54.401 093 18235.16 73.30 52543.03 88888.00 2008-04-02 04:17:54.901 093 18235.25 73.23 52543.08 88888.00 2008-04-02 04:17:55.401 093 18235.29 73.23 52543.10 88888.00 2008-04-02 04:17:55.901 093 18235.16 73.29 52543.06 88888.00 2008-04-02 04:17:56.401 093 18235.07 73.30 52543.04 88888.00 2008-04-02 04:17:56.901 093 18235.09 73.33 52542.93 88888.00 2008-04-02 04:17:57.401 093 18235.05 73.28 52542.93 88888.00 2008-04-02 04:17:57.901 093 18235.05 73.22 52543.01 88888.00 2008-04-02 04:17:58.401 093 18234.99 73.24 52543.00 88888.00 2008-04-02 04:17:58.901 093 18235.04 73.30 52543.03 88888.00 2008-04-02 04:17:59.401 093 18234.98 73.35 52543.00 88888.00 2008-04-02 04:17:59.901 093 18234.96 73.31 52543.03 88888.00 2008-04-02 04:18:00.401 093 18234.98 73.25 52543.15 88888.00 2008-04-02 04:18:00.901 093 18235.01 73.32 52543.01 88888.00 2008-04-02 04:18:01.401 093 18235.08 73.32 52543.03 88888.00 2008-04-02 04:18:01.901 093 18235.02 73.32 52543.12 88888.00 2008-04-02 04:18:02.401 093 18234.96 73.30 52543.15 88888.00 2008-04-02 04:18:02.901 093 18234.97 73.25 52543.04 88888.00 2008-04-02 04:18:03.401 093 18234.95 73.18 52543.02 88888.00 2008-04-02 04:18:03.901 093 18234.99 73.15 52543.03 88888.00 2008-04-02 04:18:04.401 093 18235.06 73.20 52543.03 88888.00 2008-04-02 04:18:04.901 093 18235.03 73.21 52543.06 88888.00 2008-04-02 04:18:05.401 093 18235.04 73.21 52542.98 88888.00 2008-04-02 04:18:05.901 093 18235.02 73.14 52542.94 88888.00 2008-04-02 04:18:06.401 093 18235.05 73.21 52542.95 88888.00 2008-04-02 04:18:06.901 093 18235.12 73.06 52542.97 88888.00 2008-04-02 04:18:07.401 093 18235.12 73.00 52543.01 88888.00 2008-04-02 04:18:07.901 093 18235.08 73.11 52542.98 88888.00 2008-04-02 04:18:08.401 093 18235.09 73.17 52543.00 88888.00 2008-04-02 04:18:08.901 093 18235.02 73.12 52542.96 88888.00 2008-04-02 04:18:09.401 093 18235.03 73.17 52543.06 88888.00 2008-04-02 04:18:09.901 093 18234.88 73.12 52543.04 88888.00 2008-04-02 04:18:10.401 093 18234.88 73.06 52542.93 88888.00 2008-04-02 04:18:10.901 093 18234.96 73.02 52542.90 88888.00 2008-04-02 04:18:11.401 093 18234.92 73.06 52542.95 88888.00 2008-04-02 04:18:11.901 093 18234.86 73.10 52543.03 88888.00 2008-04-02 04:18:12.401 093 18234.76 73.13 52543.04 88888.00 2008-04-02 04:18:12.901 093 18234.73 73.09 52543.05 88888.00 2008-04-02 04:18:13.401 093 18234.81 73.01 52543.01 88888.00 2008-04-02 04:18:13.901 093 18234.85 73.15 52542.97 88888.00 2008-04-02 04:18:14.401 093 18234.91 73.13 52543.07 88888.00 2008-04-02 04:18:14.901 093 18234.86 73.06 52543.01 88888.00 2008-04-02 04:18:15.401 093 18234.76 72.98 52542.94 88888.00 2008-04-02 04:18:15.901 093 18234.76 73.05 52542.93 88888.00 2008-04-02 04:18:16.401 093 18234.82 73.07 52542.98 88888.00 2008-04-02 04:18:16.901 093 18234.83 73.04 52542.91 88888.00 2008-04-02 04:18:17.401 093 18234.87 73.08 52542.91 88888.00 2008-04-02 04:18:17.901 093 18234.96 73.12 52543.06 88888.00 2008-04-02 04:18:18.401 093 18234.88 73.15 52543.08 88888.00 2008-04-02 04:18:18.901 093 18234.88 73.12 52543.04 88888.00 2008-04-02 04:18:19.401 093 18234.75 73.12 52542.93 88888.00 2008-04-02 04:18:19.901 093 18234.82 73.13 52542.85 88888.00 2008-04-02 04:18:20.401 093 18234.85 73.16 52542.74 88888.00 2008-04-02 04:18:20.901 093 18234.85 73.16 52542.74 88888.00 2008-04-02 04:18:21.401 093 18234.85 73.13 52542.79 88888.00 2008-04-02 04:18:21.901 093 18234.81 73.10 52542.94 88888.00 2008-04-02 04:18:22.401 093 18234.83 73.23 52542.93 88888.00 2008-04-02 04:18:22.901 093 18234.92 73.18 52542.83 88888.00 2008-04-02 04:18:23.401 093 18234.97 73.11 52542.80 88888.00 2008-04-02 04:18:23.901 093 18234.92 73.09 52542.87 88888.00 2008-04-02 04:18:24.401 093 18234.94 72.94 52542.98 88888.00 2008-04-02 04:18:24.901 093 18234.85 72.79 52543.03 88888.00 2008-04-02 04:18:25.401 093 18234.88 72.78 52542.83 88888.00 2008-04-02 04:18:25.901 093 18235.02 72.82 52542.72 88888.00 2008-04-02 04:18:26.401 093 18234.97 73.01 52542.73 88888.00 2008-04-02 04:18:26.901 093 18234.94 73.03 52542.84 88888.00 2008-04-02 04:18:27.401 093 18234.94 73.02 52542.89 88888.00 2008-04-02 04:18:27.901 093 18234.87 73.01 52542.94 88888.00 2008-04-02 04:18:28.401 093 18234.95 73.01 52542.95 88888.00 2008-04-02 04:18:28.901 093 18234.97 72.84 52542.87 88888.00 2008-04-02 04:18:29.401 093 18234.88 72.74 52542.82 88888.00 2008-04-02 04:18:29.901 093 18234.81 72.71 52542.81 88888.00 2008-04-02 04:18:30.401 093 18234.78 72.72 52542.84 88888.00 2008-04-02 04:18:30.901 093 18234.76 72.89 52542.85 88888.00 2008-04-02 04:18:31.401 093 18234.85 73.08 52542.86 88888.00 2008-04-02 04:18:31.901 093 18234.84 73.05 52542.84 88888.00 2008-04-02 04:18:32.401 093 18234.76 73.08 52542.77 88888.00 2008-04-02 04:18:32.901 093 18234.78 73.05 52542.73 88888.00 2008-04-02 04:18:33.401 093 18234.88 73.00 52542.75 88888.00 2008-04-02 04:18:33.901 093 18234.97 73.01 52542.97 88888.00 2008-04-02 04:18:34.401 093 18234.92 72.95 52543.00 88888.00 2008-04-02 04:18:34.901 093 18234.96 72.92 52543.07 88888.00 2008-04-02 04:18:35.401 093 18235.01 73.01 52543.05 88888.00 2008-04-02 04:18:35.901 093 18234.99 73.07 52543.00 88888.00 2008-04-02 04:18:36.401 093 18234.87 73.17 52542.86 88888.00 2008-04-02 04:18:36.901 093 18234.86 72.99 52542.87 88888.00 2008-04-02 04:18:37.401 093 18234.86 73.01 52542.94 88888.00 2008-04-02 04:18:37.901 093 18234.88 73.02 52543.01 88888.00 2008-04-02 04:18:38.401 093 18234.88 72.87 52542.95 88888.00 2008-04-02 04:18:38.901 093 18234.88 72.83 52542.91 88888.00 2008-04-02 04:18:39.401 093 18234.83 72.85 52543.04 88888.00 2008-04-02 04:18:39.901 093 18234.95 72.87 52543.05 88888.00 2008-04-02 04:18:40.401 093 18234.97 72.82 52542.95 88888.00 2008-04-02 04:18:40.901 093 18234.92 72.80 52542.93 88888.00 2008-04-02 04:18:41.401 093 18234.98 72.83 52543.05 88888.00 2008-04-02 04:18:41.901 093 18234.95 72.81 52543.06 88888.00 2008-04-02 04:18:42.401 093 18234.93 72.79 52542.95 88888.00 2008-04-02 04:18:42.901 093 18234.94 72.88 52542.80 88888.00 2008-04-02 04:18:43.401 093 18234.98 72.98 52542.81 88888.00 2008-04-02 04:18:43.901 093 18234.98 73.03 52542.85 88888.00 2008-04-02 04:18:44.401 093 18234.98 73.09 52542.86 88888.00 2008-04-02 04:18:44.901 093 18234.85 73.17 52542.86 88888.00 2008-04-02 04:18:45.401 093 18234.88 73.16 52542.86 88888.00 2008-04-02 04:18:45.901 093 18234.99 73.06 52542.86 88888.00 2008-04-02 04:18:46.401 093 18234.93 73.03 52542.97 88888.00 2008-04-02 04:18:46.901 093 18234.77 73.00 52543.02 88888.00 2008-04-02 04:18:47.401 093 18234.87 73.10 52543.03 88888.00 2008-04-02 04:18:47.901 093 18234.87 73.07 52543.02 88888.00 2008-04-02 04:18:48.401 093 18234.88 73.10 52542.85 88888.00 2008-04-02 04:18:48.901 093 18234.92 73.14 52542.82 88888.00 2008-04-02 04:18:49.401 093 18234.93 73.12 52542.94 88888.00 2008-04-02 04:18:49.901 093 18234.91 73.15 52542.96 88888.00 2008-04-02 04:18:50.401 093 18234.94 73.13 52542.94 88888.00 2008-04-02 04:18:50.901 093 18234.97 73.04 52542.90 88888.00 2008-04-02 04:18:51.401 093 18234.97 73.08 52542.77 88888.00 2008-04-02 04:18:51.901 093 18234.98 73.00 52542.77 88888.00 2008-04-02 04:18:52.401 093 18235.02 73.02 52542.78 88888.00 2008-04-02 04:18:52.901 093 18234.95 73.10 52542.81 88888.00 2008-04-02 04:18:53.401 093 18235.05 73.11 52542.83 88888.00 2008-04-02 04:18:53.901 093 18234.95 73.08 52542.81 88888.00 2008-04-02 04:18:54.401 093 18234.83 73.12 52542.70 88888.00 2008-04-02 04:18:54.901 093 18234.80 73.10 52542.73 88888.00 2008-04-02 04:18:55.401 093 18234.78 73.04 52542.63 88888.00 2008-04-02 04:18:55.901 093 18234.91 73.08 52542.62 88888.00 2008-04-02 04:18:56.401 093 18234.91 73.12 52542.69 88888.00 2008-04-02 04:18:56.901 093 18234.92 72.97 52542.78 88888.00 2008-04-02 04:18:57.401 093 18235.10 73.06 52542.83 88888.00 2008-04-02 04:18:57.901 093 18234.99 73.14 52542.82 88888.00 2008-04-02 04:18:58.401 093 18234.99 73.06 52542.82 88888.00 2008-04-02 04:18:58.901 093 18235.01 73.03 52542.83 88888.00 2008-04-02 04:18:59.401 093 18234.91 73.06 52542.81 88888.00 2008-04-02 04:18:59.901 093 18234.94 73.11 52542.89 88888.00 2008-04-02 04:19:00.401 093 18235.04 73.09 52542.84 88888.00 2008-04-02 04:19:00.901 093 18234.98 73.00 52542.81 88888.00 2008-04-02 04:19:01.401 093 18234.93 72.95 52542.77 88888.00 2008-04-02 04:19:01.901 093 18234.96 72.95 52542.77 88888.00 2008-04-02 04:19:02.401 093 18234.90 72.91 52542.72 88888.00 2008-04-02 04:19:02.901 093 18234.90 72.92 52542.78 88888.00 2008-04-02 04:19:03.401 093 18234.93 72.92 52542.72 88888.00 2008-04-02 04:19:03.901 093 18234.94 72.97 52542.84 88888.00 2008-04-02 04:19:04.401 093 18234.95 72.92 52542.94 88888.00 2008-04-02 04:19:04.901 093 18234.98 72.84 52542.97 88888.00 2008-04-02 04:19:05.401 093 18235.05 72.85 52543.00 88888.00 2008-04-02 04:19:05.901 093 18234.95 72.88 52543.06 88888.00 2008-04-02 04:19:06.401 093 18235.01 72.87 52543.10 88888.00 2008-04-02 04:19:06.901 093 18235.03 72.88 52543.10 88888.00 2008-04-02 04:19:07.401 093 18234.98 72.86 52543.09 88888.00 2008-04-02 04:19:07.901 093 18234.96 72.82 52543.02 88888.00 2008-04-02 04:19:08.401 093 18234.85 72.83 52542.89 88888.00 2008-04-02 04:19:08.901 093 18234.88 72.84 52542.80 88888.00 2008-04-02 04:19:09.401 093 18234.97 72.84 52542.81 88888.00 2008-04-02 04:19:09.901 093 18234.98 72.88 52542.79 88888.00 2008-04-02 04:19:10.401 093 18235.01 72.90 52542.75 88888.00 2008-04-02 04:19:10.901 093 18235.01 72.94 52542.82 88888.00 2008-04-02 04:19:11.401 093 18234.95 72.88 52542.87 88888.00 2008-04-02 04:19:11.901 093 18234.90 72.95 52542.93 88888.00 2008-04-02 04:19:12.401 093 18234.78 72.92 52542.95 88888.00 2008-04-02 04:19:12.901 093 18234.61 72.88 52542.89 88888.00 2008-04-02 04:19:13.401 093 18234.47 72.83 52542.89 88888.00 2008-04-02 04:19:13.901 093 18234.25 72.81 52542.94 88888.00 2008-04-02 04:19:14.401 093 18234.14 72.78 52542.96 88888.00 2008-04-02 04:19:14.901 093 18234.28 72.78 52542.93 88888.00 2008-04-02 04:19:15.401 093 18234.23 72.78 52542.87 88888.00 2008-04-02 04:19:15.901 093 18234.28 72.76 52542.92 88888.00 2008-04-02 04:19:16.401 093 18234.34 72.81 52543.05 88888.00 2008-04-02 04:19:16.901 093 18234.41 72.76 52543.04 88888.00 2008-04-02 04:19:17.401 093 18234.38 72.76 52543.03 88888.00 2008-04-02 04:19:17.901 093 18234.32 72.76 52543.04 88888.00 2008-04-02 04:19:18.401 093 18234.30 72.73 52543.06 88888.00 2008-04-02 04:19:18.901 093 18234.25 72.79 52543.00 88888.00 2008-04-02 04:19:19.401 093 18234.20 72.84 52542.90 88888.00 2008-04-02 04:19:19.901 093 18234.19 72.84 52542.84 88888.00 2008-04-02 04:19:20.401 093 18234.39 72.86 52542.95 88888.00 2008-04-02 04:19:20.901 093 18234.40 72.77 52542.80 88888.00 2008-04-02 04:19:21.401 093 18234.43 72.83 52542.80 88888.00 2008-04-02 04:19:21.901 093 18234.44 72.82 52542.81 88888.00 2008-04-02 04:19:22.401 093 18234.39 72.87 52542.71 88888.00 2008-04-02 04:19:22.901 093 18234.48 72.88 52542.75 88888.00 2008-04-02 04:19:23.401 093 18234.65 72.84 52542.79 88888.00 2008-04-02 04:19:23.901 093 18234.51 72.75 52542.80 88888.00 2008-04-02 04:19:24.401 093 18234.48 72.77 52542.82 88888.00 2008-04-02 04:19:24.901 093 18234.50 72.72 52542.80 88888.00 2008-04-02 04:19:25.401 093 18234.49 72.76 52542.75 88888.00 2008-04-02 04:19:25.901 093 18234.55 72.80 52542.79 88888.00 2008-04-02 04:19:26.401 093 18234.54 72.79 52542.70 88888.00 2008-04-02 04:19:26.901 093 18234.53 72.78 52542.75 88888.00 2008-04-02 04:19:27.401 093 18234.51 72.76 52542.71 88888.00 2008-04-02 04:19:27.901 093 18234.53 72.76 52542.77 88888.00 2008-04-02 04:19:28.401 093 18234.49 72.77 52542.83 88888.00 2008-04-02 04:19:28.901 093 18234.38 72.80 52542.87 88888.00 2008-04-02 04:19:29.401 093 18234.32 72.77 52542.75 88888.00 2008-04-02 04:19:29.901 093 18234.51 72.73 52542.66 88888.00 2008-04-02 04:19:30.401 093 18234.56 72.59 52542.54 88888.00 2008-04-02 04:19:30.901 093 18234.45 72.55 52542.62 88888.00 2008-04-02 04:19:31.401 093 18234.40 72.69 52542.61 88888.00 2008-04-02 04:19:31.901 093 18234.28 72.75 52542.68 88888.00 2008-04-02 04:19:32.401 093 18234.38 72.74 52542.67 88888.00 2008-04-02 04:19:32.901 093 18234.39 72.78 52542.63 88888.00 2008-04-02 04:19:33.401 093 18234.45 72.77 52542.62 88888.00 2008-04-02 04:19:33.901 093 18234.37 72.69 52542.66 88888.00 2008-04-02 04:19:34.401 093 18234.41 72.64 52542.64 88888.00 2008-04-02 04:19:34.901 093 18234.44 72.75 52542.71 88888.00 2008-04-02 04:19:35.401 093 18234.44 72.87 52542.69 88888.00 2008-04-02 04:19:35.901 093 18234.48 72.76 52542.72 88888.00 2008-04-02 04:19:36.401 093 18234.41 72.68 52542.66 88888.00 2008-04-02 04:19:36.901 093 18234.37 72.70 52542.58 88888.00 2008-04-02 04:19:37.401 093 18234.41 72.73 52542.64 88888.00 2008-04-02 04:19:37.901 093 18234.49 72.77 52542.73 88888.00 2008-04-02 04:19:38.401 093 18234.44 72.75 52542.80 88888.00 2008-04-02 04:19:38.901 093 18234.49 72.66 52542.79 88888.00 2008-04-02 04:19:39.401 093 18234.47 72.68 52542.73 88888.00 2008-04-02 04:19:39.901 093 18234.51 72.68 52542.69 88888.00 2008-04-02 04:19:40.401 093 18234.48 72.67 52542.63 88888.00 2008-04-02 04:19:40.901 093 18234.49 72.68 52542.62 88888.00 2008-04-02 04:19:41.401 093 18234.52 72.64 52542.73 88888.00 2008-04-02 04:19:41.901 093 18234.44 72.55 52542.81 88888.00 2008-04-02 04:19:42.401 093 18234.41 72.56 52542.86 88888.00 2008-04-02 04:19:42.901 093 18234.48 72.63 52542.78 88888.00 2008-04-02 04:19:43.401 093 18234.40 72.69 52542.83 88888.00 2008-04-02 04:19:43.901 093 18234.28 72.59 52542.85 88888.00 2008-04-02 04:19:44.401 093 18234.25 72.62 52542.94 88888.00 2008-04-02 04:19:44.901 093 18234.42 72.49 52542.89 88888.00 2008-04-02 04:19:45.401 093 18234.49 72.47 52542.82 88888.00 2008-04-02 04:19:45.901 093 18234.50 72.59 52542.86 88888.00 2008-04-02 04:19:46.401 093 18234.50 72.64 52542.85 88888.00 2008-04-02 04:19:46.901 093 18234.45 72.67 52542.67 88888.00 2008-04-02 04:19:47.401 093 18234.42 72.71 52542.79 88888.00 2008-04-02 04:19:47.901 093 18234.43 72.76 52542.85 88888.00 2008-04-02 04:19:48.401 093 18234.49 72.72 52542.77 88888.00 2008-04-02 04:19:48.901 093 18234.45 72.71 52542.74 88888.00 2008-04-02 04:19:49.401 093 18234.42 72.76 52542.78 88888.00 2008-04-02 04:19:49.901 093 18234.50 72.73 52542.85 88888.00 2008-04-02 04:19:50.401 093 18234.45 72.74 52542.90 88888.00 2008-04-02 04:19:50.901 093 18234.41 72.78 52542.85 88888.00 2008-04-02 04:19:51.401 093 18234.32 72.74 52542.82 88888.00 2008-04-02 04:19:51.901 093 18234.30 72.70 52542.80 88888.00 2008-04-02 04:19:52.401 093 18234.44 72.70 52542.78 88888.00 2008-04-02 04:19:52.901 093 18234.54 72.68 52542.80 88888.00 2008-04-02 04:19:53.401 093 18234.51 72.71 52542.81 88888.00 2008-04-02 04:19:53.901 093 18234.49 72.76 52542.81 88888.00 2008-04-02 04:19:54.401 093 18234.50 72.81 52542.77 88888.00 2008-04-02 04:19:54.901 093 18234.48 72.70 52542.77 88888.00 2008-04-02 04:19:55.401 093 18234.50 72.72 52542.75 88888.00 2008-04-02 04:19:55.901 093 18234.58 72.72 52542.63 88888.00 2008-04-02 04:19:56.401 093 18234.63 72.82 52542.64 88888.00 2008-04-02 04:19:56.901 093 18234.63 72.89 52542.70 88888.00 2008-04-02 04:19:57.401 093 18234.67 72.89 52542.59 88888.00 2008-04-02 04:19:57.901 093 18234.69 72.90 52542.54 88888.00 2008-04-02 04:19:58.401 093 18234.56 72.78 52542.67 88888.00 2008-04-02 04:19:58.901 093 18234.53 72.68 52542.74 88888.00 2008-04-02 04:19:59.401 093 18234.51 72.56 52542.79 88888.00 2008-04-02 04:19:59.901 093 18234.52 72.50 52542.73 88888.00 2008-04-02 04:20:00.401 093 18234.53 72.53 52542.67 88888.00 2008-04-02 04:20:00.901 093 18234.51 72.45 52542.78 88888.00 2008-04-02 04:20:01.401 093 18234.49 72.37 52542.73 88888.00 2008-04-02 04:20:01.901 093 18234.49 72.34 52542.69 88888.00 2008-04-02 04:20:02.401 093 18234.37 72.29 52542.68 88888.00 2008-04-02 04:20:02.901 093 18234.33 72.30 52542.60 88888.00 2008-04-02 04:20:03.401 093 18234.27 72.35 52542.57 88888.00 2008-04-02 04:20:03.901 093 18234.42 72.41 52542.54 88888.00 2008-04-02 04:20:04.401 093 18234.50 72.52 52542.52 88888.00 2008-04-02 04:20:04.901 093 18234.52 72.59 52542.57 88888.00 2008-04-02 04:20:05.401 093 18234.47 72.58 52542.77 88888.00 2008-04-02 04:20:05.901 093 18234.41 72.43 52542.81 88888.00 2008-04-02 04:20:06.401 093 18234.55 72.41 52542.79 88888.00 2008-04-02 04:20:06.901 093 18234.44 72.58 52542.66 88888.00 2008-04-02 04:20:07.401 093 18234.49 72.67 52542.54 88888.00 2008-04-02 04:20:07.901 093 18234.51 72.56 52542.52 88888.00 2008-04-02 04:20:08.401 093 18234.49 72.46 52542.47 88888.00 2008-04-02 04:20:08.901 093 18234.62 72.54 52542.49 88888.00 2008-04-02 04:20:09.401 093 18234.67 72.48 52542.66 88888.00 2008-04-02 04:20:09.901 093 18234.64 72.43 52542.72 88888.00 2008-04-02 04:20:10.401 093 18234.45 72.42 52542.72 88888.00 2008-04-02 04:20:10.901 093 18234.52 72.42 52542.77 88888.00 2008-04-02 04:20:11.401 093 18234.67 72.39 52542.79 88888.00 2008-04-02 04:20:11.901 093 18234.67 72.35 52542.75 88888.00 2008-04-02 04:20:12.401 093 18234.73 72.40 52542.66 88888.00 2008-04-02 04:20:12.901 093 18234.80 72.39 52542.69 88888.00 2008-04-02 04:20:13.401 093 18234.77 72.42 52542.64 88888.00 2008-04-02 04:20:13.901 093 18234.71 72.46 52542.66 88888.00 2008-04-02 04:20:14.401 093 18234.70 72.47 52542.79 88888.00 2008-04-02 04:20:14.901 093 18234.70 72.51 52542.83 88888.00 2008-04-02 04:20:15.401 093 18234.74 72.63 52542.92 88888.00 2008-04-02 04:20:15.901 093 18234.85 72.59 52542.95 88888.00 2008-04-02 04:20:16.401 093 18234.91 72.58 52542.86 88888.00 2008-04-02 04:20:16.901 093 18234.93 72.55 52542.82 88888.00 2008-04-02 04:20:17.401 093 18234.87 72.54 52542.86 88888.00 2008-04-02 04:20:17.901 093 18234.77 72.57 52542.84 88888.00 2008-04-02 04:20:18.401 093 18234.65 72.53 52542.89 88888.00 2008-04-02 04:20:18.901 093 18234.65 72.46 52542.86 88888.00 2008-04-02 04:20:19.401 093 18234.72 72.46 52542.82 88888.00 2008-04-02 04:20:19.901 093 18234.71 72.49 52542.92 88888.00 2008-04-02 04:20:20.401 093 18234.82 72.47 52542.93 88888.00 2008-04-02 04:20:20.901 093 18234.88 72.40 52542.84 88888.00 2008-04-02 04:20:21.401 093 18234.90 72.43 52542.82 88888.00 2008-04-02 04:20:21.901 093 18234.83 72.49 52542.92 88888.00 2008-04-02 04:20:22.401 093 18234.75 72.40 52542.93 88888.00 2008-04-02 04:20:22.901 093 18234.65 72.38 52542.97 88888.00 2008-04-02 04:20:23.401 093 18234.64 72.58 52543.02 88888.00 2008-04-02 04:20:23.901 093 18234.66 72.70 52542.94 88888.00 2008-04-02 04:20:24.401 093 18234.60 72.67 52543.03 88888.00 2008-04-02 04:20:24.901 093 18234.56 72.68 52542.95 88888.00 2008-04-02 04:20:25.401 093 18234.56 72.70 52542.97 88888.00 2008-04-02 04:20:25.901 093 18234.67 72.69 52543.06 88888.00 2008-04-02 04:20:26.401 093 18234.51 72.75 52543.12 88888.00 2008-04-02 04:20:26.901 093 18234.51 72.79 52543.12 88888.00 2008-04-02 04:20:27.401 093 18234.61 72.58 52543.06 88888.00 2008-04-02 04:20:27.901 093 18234.62 72.42 52543.04 88888.00 2008-04-02 04:20:28.401 093 18234.51 72.61 52543.01 88888.00 2008-04-02 04:20:28.901 093 18234.60 72.64 52542.83 88888.00 2008-04-02 04:20:29.401 093 18234.66 72.72 52542.72 88888.00 2008-04-02 04:20:29.901 093 18234.63 72.83 52542.68 88888.00 2008-04-02 04:20:30.401 093 18234.58 72.78 52542.79 88888.00 2008-04-02 04:20:30.901 093 18234.53 72.68 52542.89 88888.00 2008-04-02 04:20:31.401 093 18234.49 72.71 52542.90 88888.00 2008-04-02 04:20:31.901 093 18234.51 72.76 52542.89 88888.00 2008-04-02 04:20:32.401 093 18234.53 72.71 52542.98 88888.00 2008-04-02 04:20:32.901 093 18234.44 72.52 52542.93 88888.00 2008-04-02 04:20:33.401 093 18234.29 72.53 52542.98 88888.00 2008-04-02 04:20:33.901 093 18234.17 72.66 52542.85 88888.00 2008-04-02 04:20:34.401 093 18234.17 72.63 52542.66 88888.00 2008-04-02 04:20:34.901 093 18234.19 72.63 52542.63 88888.00 2008-04-02 04:20:35.401 093 18234.29 72.57 52542.89 88888.00 2008-04-02 04:20:35.901 093 18234.23 72.62 52543.00 88888.00 2008-04-02 04:20:36.401 093 18234.17 72.61 52543.04 88888.00 2008-04-02 04:20:36.901 093 18234.23 72.51 52542.98 88888.00 2008-04-02 04:20:37.401 093 18234.15 72.47 52542.94 88888.00 2008-04-02 04:20:37.901 093 18234.12 72.47 52542.87 88888.00 2008-04-02 04:20:38.401 093 18234.15 72.41 52542.84 88888.00 2008-04-02 04:20:38.901 093 18234.15 72.65 52542.78 88888.00 2008-04-02 04:20:39.401 093 18234.11 72.74 52542.79 88888.00 2008-04-02 04:20:39.901 093 18234.10 72.72 52542.78 88888.00 2008-04-02 04:20:40.401 093 18234.11 72.53 52542.71 88888.00 2008-04-02 04:20:40.901 093 18234.15 72.51 52542.70 88888.00 2008-04-02 04:20:41.401 093 18234.18 72.68 52542.78 88888.00 2008-04-02 04:20:41.901 093 18234.18 72.53 52542.77 88888.00 2008-04-02 04:20:42.401 093 18234.19 72.51 52542.85 88888.00 2008-04-02 04:20:42.901 093 18234.25 72.51 52542.80 88888.00 2008-04-02 04:20:43.401 093 18234.29 72.55 52542.78 88888.00 2008-04-02 04:20:43.901 093 18234.22 72.62 52542.86 88888.00 2008-04-02 04:20:44.401 093 18234.25 72.75 52542.90 88888.00 2008-04-02 04:20:44.901 093 18234.33 72.73 52542.85 88888.00 2008-04-02 04:20:45.401 093 18234.29 72.75 52542.77 88888.00 2008-04-02 04:20:45.901 093 18234.34 72.77 52542.85 88888.00 2008-04-02 04:20:46.401 093 18234.27 72.82 52542.87 88888.00 2008-04-02 04:20:46.901 093 18234.20 72.87 52542.71 88888.00 2008-04-02 04:20:47.401 093 18234.20 72.89 52542.71 88888.00 2008-04-02 04:20:47.901 093 18234.23 72.84 52542.72 88888.00 2008-04-02 04:20:48.401 093 18234.17 72.84 52542.82 88888.00 2008-04-02 04:20:48.901 093 18234.22 72.79 52542.90 88888.00 2008-04-02 04:20:49.401 093 18234.16 72.84 52542.93 88888.00 2008-04-02 04:20:49.901 093 18234.11 72.92 52542.89 88888.00 2008-04-02 04:20:50.401 093 18234.07 73.02 52542.83 88888.00 2008-04-02 04:20:50.901 093 18234.09 72.95 52542.85 88888.00 2008-04-02 04:20:51.401 093 18234.21 72.88 52542.91 88888.00 2008-04-02 04:20:51.901 093 18234.19 72.86 52542.86 88888.00 2008-04-02 04:20:52.401 093 18234.06 72.86 52542.86 88888.00 2008-04-02 04:20:52.901 093 18234.10 72.69 52542.83 88888.00 2008-04-02 04:20:53.401 093 18234.18 72.62 52542.79 88888.00 2008-04-02 04:20:53.901 093 18234.16 72.57 52542.93 88888.00 2008-04-02 04:20:54.401 093 18234.07 72.65 52542.89 88888.00 2008-04-02 04:20:54.901 093 18234.20 72.66 52542.74 88888.00 2008-04-02 04:20:55.401 093 18234.41 72.69 52542.77 88888.00 2008-04-02 04:20:55.901 093 18234.39 72.69 52542.78 88888.00 2008-04-02 04:20:56.401 093 18234.27 72.62 52542.84 88888.00 2008-04-02 04:20:56.901 093 18234.14 72.64 52542.92 88888.00 2008-04-02 04:20:57.401 093 18234.01 72.65 52542.93 88888.00 2008-04-02 04:20:57.901 093 18234.05 72.62 52542.96 88888.00 2008-04-02 04:20:58.401 093 18234.05 72.57 52542.89 88888.00 2008-04-02 04:20:58.901 093 18234.12 72.59 52542.82 88888.00 2008-04-02 04:20:59.401 093 18234.22 72.63 52542.89 88888.00 2008-04-02 04:20:59.901 093 18234.12 72.57 52542.95 88888.00 2008-04-02 04:21:00.401 093 18234.11 72.53 52542.90 88888.00 2008-04-02 04:21:00.901 093 18234.19 72.44 52542.82 88888.00 2008-04-02 04:21:01.401 093 18234.17 72.45 52542.79 88888.00 2008-04-02 04:21:01.901 093 18234.15 72.55 52542.90 88888.00 2008-04-02 04:21:02.401 093 18234.15 72.57 52542.85 88888.00 2008-04-02 04:21:02.901 093 18234.17 72.51 52542.73 88888.00 2008-04-02 04:21:03.401 093 18234.11 72.52 52542.69 88888.00 2008-04-02 04:21:03.901 093 18234.09 72.56 52542.80 88888.00 2008-04-02 04:21:04.401 093 18234.04 72.56 52542.89 88888.00 2008-04-02 04:21:04.901 093 18234.14 72.63 52542.85 88888.00 2008-04-02 04:21:05.401 093 18234.17 72.65 52542.95 88888.00 2008-04-02 04:21:05.901 093 18234.21 72.69 52542.98 88888.00 2008-04-02 04:21:06.401 093 18234.20 72.66 52542.89 88888.00 2008-04-02 04:21:06.901 093 18234.15 72.62 52542.91 88888.00 2008-04-02 04:21:07.401 093 18234.18 72.53 52542.96 88888.00 2008-04-02 04:21:07.901 093 18234.15 72.54 52542.93 88888.00 2008-04-02 04:21:08.401 093 18234.18 72.51 52542.97 88888.00 2008-04-02 04:21:08.901 093 18234.16 72.49 52542.97 88888.00 2008-04-02 04:21:09.401 093 18234.12 72.51 52542.95 88888.00 2008-04-02 04:21:09.901 093 18234.05 72.68 52542.92 88888.00 2008-04-02 04:21:10.401 093 18234.04 72.74 52542.93 88888.00 2008-04-02 04:21:10.901 093 18234.17 72.73 52542.94 88888.00 2008-04-02 04:21:11.401 093 18234.20 72.74 52542.94 88888.00 2008-04-02 04:21:11.901 093 18234.18 72.74 52542.92 88888.00 2008-04-02 04:21:12.401 093 18234.27 72.76 52542.93 88888.00 2008-04-02 04:21:12.901 093 18234.23 72.77 52542.84 88888.00 2008-04-02 04:21:13.401 093 18234.12 72.61 52542.78 88888.00 2008-04-02 04:21:13.901 093 18234.11 72.49 52542.78 88888.00 2008-04-02 04:21:14.401 093 18234.18 72.43 52542.79 88888.00 2008-04-02 04:21:14.901 093 18234.18 72.47 52542.77 88888.00 2008-04-02 04:21:15.401 093 18234.25 72.50 52542.80 88888.00 2008-04-02 04:21:15.901 093 18234.21 72.47 52542.70 88888.00 2008-04-02 04:21:16.401 093 18234.26 72.49 52542.70 88888.00 2008-04-02 04:21:16.901 093 18234.25 72.48 52542.79 88888.00 2008-04-02 04:21:17.401 093 18234.12 72.38 52542.83 88888.00 2008-04-02 04:21:17.901 093 18234.16 72.39 52542.79 88888.00 2008-04-02 04:21:18.401 093 18234.15 72.49 52542.78 88888.00 2008-04-02 04:21:18.901 093 18234.16 72.50 52542.92 88888.00 2008-04-02 04:21:19.401 093 18234.12 72.51 52542.96 88888.00 2008-04-02 04:21:19.901 093 18234.09 72.69 52542.87 88888.00 2008-04-02 04:21:20.401 093 18234.09 72.80 52542.91 88888.00 2008-04-02 04:21:20.901 093 18234.08 72.79 52542.96 88888.00 2008-04-02 04:21:21.401 093 18234.14 72.76 52542.96 88888.00 2008-04-02 04:21:21.901 093 18234.19 72.67 52542.91 88888.00 2008-04-02 04:21:22.401 093 18234.11 72.64 52542.94 88888.00 2008-04-02 04:21:22.901 093 18234.17 72.49 52542.89 88888.00 2008-04-02 04:21:23.401 093 18234.14 72.42 52542.98 88888.00 2008-04-02 04:21:23.901 093 18234.09 72.37 52543.00 88888.00 2008-04-02 04:21:24.401 093 18234.17 72.35 52543.00 88888.00 2008-04-02 04:21:24.901 093 18234.06 72.37 52543.03 88888.00 2008-04-02 04:21:25.401 093 18233.97 72.55 52543.02 88888.00 2008-04-02 04:21:25.901 093 18233.89 72.74 52543.05 88888.00 2008-04-02 04:21:26.401 093 18234.04 72.66 52543.00 88888.00 2008-04-02 04:21:26.901 093 18233.98 72.65 52543.01 88888.00 2008-04-02 04:21:27.401 093 18233.91 72.70 52543.15 88888.00 2008-04-02 04:21:27.901 093 18233.91 72.72 52543.05 88888.00 2008-04-02 04:21:28.401 093 18233.98 72.66 52543.09 88888.00 2008-04-02 04:21:28.901 093 18234.15 72.68 52543.14 88888.00 2008-04-02 04:21:29.401 093 18234.23 72.63 52543.06 88888.00 2008-04-02 04:21:29.901 093 18234.27 72.62 52543.05 88888.00 2008-04-02 04:21:30.401 093 18234.19 72.56 52543.01 88888.00 2008-04-02 04:21:30.901 093 18234.19 72.37 52542.98 88888.00 2008-04-02 04:21:31.401 093 18234.26 72.41 52543.01 88888.00 2008-04-02 04:21:31.901 093 18234.26 72.54 52543.07 88888.00 2008-04-02 04:21:32.401 093 18234.23 72.62 52543.04 88888.00 2008-04-02 04:21:32.901 093 18234.21 72.65 52542.96 88888.00 2008-04-02 04:21:33.401 093 18234.15 72.68 52542.95 88888.00 2008-04-02 04:21:33.901 093 18234.20 72.67 52543.07 88888.00 2008-04-02 04:21:34.401 093 18234.11 72.69 52543.05 88888.00 2008-04-02 04:21:34.901 093 18234.10 72.70 52542.90 88888.00 2008-04-02 04:21:35.401 093 18234.15 72.75 52542.84 88888.00 2008-04-02 04:21:35.901 093 18234.15 72.78 52542.82 88888.00 2008-04-02 04:21:36.401 093 18234.02 72.78 52542.82 88888.00 2008-04-02 04:21:36.901 093 18234.01 72.76 52542.92 88888.00 2008-04-02 04:21:37.401 093 18234.10 72.72 52543.10 88888.00 2008-04-02 04:21:37.901 093 18233.99 72.73 52543.02 88888.00 2008-04-02 04:21:38.401 093 18234.08 72.72 52542.97 88888.00 2008-04-02 04:21:38.901 093 18234.12 72.68 52542.96 88888.00 2008-04-02 04:21:39.401 093 18234.14 72.66 52542.90 88888.00 2008-04-02 04:21:39.901 093 18234.12 72.69 52542.90 88888.00 2008-04-02 04:21:40.401 093 18234.18 72.73 52542.82 88888.00 2008-04-02 04:21:40.901 093 18234.14 72.76 52542.81 88888.00 2008-04-02 04:21:41.401 093 18234.11 72.74 52542.75 88888.00 2008-04-02 04:21:41.901 093 18234.16 72.71 52542.83 88888.00 2008-04-02 04:21:42.401 093 18234.16 72.68 52542.90 88888.00 2008-04-02 04:21:42.901 093 18234.21 72.70 52543.00 88888.00 2008-04-02 04:21:43.401 093 18234.15 72.73 52543.09 88888.00 2008-04-02 04:21:43.901 093 18234.12 72.74 52542.96 88888.00 2008-04-02 04:21:44.401 093 18234.08 72.76 52542.91 88888.00 2008-04-02 04:21:44.901 093 18234.08 72.72 52542.92 88888.00 2008-04-02 04:21:45.401 093 18234.12 72.70 52542.85 88888.00 2008-04-02 04:21:45.901 093 18234.15 72.70 52542.94 88888.00 2008-04-02 04:21:46.401 093 18234.20 72.71 52542.94 88888.00 2008-04-02 04:21:46.901 093 18234.25 72.76 52542.93 88888.00 2008-04-02 04:21:47.401 093 18234.48 72.72 52543.03 88888.00 2008-04-02 04:21:47.901 093 18234.47 72.70 52542.97 88888.00 2008-04-02 04:21:48.401 093 18234.23 72.74 52542.91 88888.00 2008-04-02 04:21:48.901 093 18234.10 72.62 52542.83 88888.00 2008-04-02 04:21:49.401 093 18234.28 72.64 52542.79 88888.00 2008-04-02 04:21:49.901 093 18234.36 72.68 52542.89 88888.00 2008-04-02 04:21:50.401 093 18234.40 72.69 52542.86 88888.00 2008-04-02 04:21:50.901 093 18234.30 72.64 52542.79 88888.00 2008-04-02 04:21:51.401 093 18234.22 72.64 52542.80 88888.00 2008-04-02 04:21:51.901 093 18234.37 72.65 52542.75 88888.00 2008-04-02 04:21:52.401 093 18234.47 72.64 52542.85 88888.00 2008-04-02 04:21:52.901 093 18234.27 72.68 52542.89 88888.00 2008-04-02 04:21:53.401 093 18234.12 72.68 52542.89 88888.00 2008-04-02 04:21:53.901 093 18234.20 72.64 52542.98 88888.00 2008-04-02 04:21:54.401 093 18234.22 72.64 52542.95 88888.00 2008-04-02 04:21:54.901 093 18234.25 72.67 52542.92 88888.00 2008-04-02 04:21:55.401 093 18234.19 72.63 52542.90 88888.00 2008-04-02 04:21:55.901 093 18234.11 72.61 52542.94 88888.00 2008-04-02 04:21:56.401 093 18234.09 72.57 52542.95 88888.00 2008-04-02 04:21:56.901 093 18234.14 72.59 52542.87 88888.00 2008-04-02 04:21:57.401 093 18234.11 72.62 52542.77 88888.00 2008-04-02 04:21:57.901 093 18234.15 72.52 52542.84 88888.00 2008-04-02 04:21:58.401 093 18234.19 72.48 52542.84 88888.00 2008-04-02 04:21:58.901 093 18234.16 72.45 52542.85 88888.00 2008-04-02 04:21:59.401 093 18234.02 72.51 52542.87 88888.00 2008-04-02 04:21:59.901 093 18234.12 72.51 52542.89 88888.00 2008-04-02 04:22:00.401 093 18234.08 72.51 52542.81 88888.00 2008-04-02 04:22:00.901 093 18234.14 72.55 52542.79 88888.00 2008-04-02 04:22:01.401 093 18234.16 72.54 52542.72 88888.00 2008-04-02 04:22:01.901 093 18234.17 72.57 52542.74 88888.00 2008-04-02 04:22:02.401 093 18234.17 72.57 52542.83 88888.00 2008-04-02 04:22:02.901 093 18234.30 72.50 52542.82 88888.00 2008-04-02 04:22:03.401 093 18234.42 72.47 52542.72 88888.00 2008-04-02 04:22:03.901 093 18234.38 72.49 52542.71 88888.00 2008-04-02 04:22:04.401 093 18234.26 72.51 52542.84 88888.00 2008-04-02 04:22:04.901 093 18234.19 72.52 52542.97 88888.00 2008-04-02 04:22:05.401 093 18234.18 72.55 52542.94 88888.00 2008-04-02 04:22:05.901 093 18234.04 72.66 52542.86 88888.00 2008-04-02 04:22:06.401 093 18234.04 72.61 52542.91 88888.00 2008-04-02 04:22:06.901 093 18234.07 72.59 52542.97 88888.00 2008-04-02 04:22:07.401 093 18234.15 72.61 52543.00 88888.00 2008-04-02 04:22:07.901 093 18234.15 72.56 52542.86 88888.00 2008-04-02 04:22:08.401 093 18234.28 72.57 52542.93 88888.00 2008-04-02 04:22:08.901 093 18234.18 72.59 52542.87 88888.00 2008-04-02 04:22:09.401 093 18234.21 72.57 52542.83 88888.00 2008-04-02 04:22:09.901 093 18234.23 72.52 52542.72 88888.00 2008-04-02 04:22:10.401 093 18234.18 72.49 52542.68 88888.00 2008-04-02 04:22:10.901 093 18234.18 72.51 52542.71 88888.00 2008-04-02 04:22:11.401 093 18234.36 72.52 52542.75 88888.00 2008-04-02 04:22:11.901 093 18234.33 72.56 52542.66 88888.00 2008-04-02 04:22:12.401 093 18234.30 72.59 52542.64 88888.00 2008-04-02 04:22:12.901 093 18234.31 72.54 52542.72 88888.00 2008-04-02 04:22:13.401 093 18234.33 72.46 52542.79 88888.00 2008-04-02 04:22:13.901 093 18234.29 72.39 52542.75 88888.00 2008-04-02 04:22:14.401 093 18234.39 72.48 52542.70 88888.00 2008-04-02 04:22:14.901 093 18234.33 72.44 52542.66 88888.00 2008-04-02 04:22:15.401 093 18234.33 72.48 52542.77 88888.00 2008-04-02 04:22:15.901 093 18234.32 72.47 52542.80 88888.00 2008-04-02 04:22:16.401 093 18234.30 72.47 52542.70 88888.00 2008-04-02 04:22:16.901 093 18234.42 72.43 52542.67 88888.00 2008-04-02 04:22:17.401 093 18234.33 72.43 52542.54 88888.00 2008-04-02 04:22:17.901 093 18234.37 72.39 52542.52 88888.00 2008-04-02 04:22:18.401 093 18234.29 72.37 52542.58 88888.00 2008-04-02 04:22:18.901 093 18234.22 72.34 52542.69 88888.00 2008-04-02 04:22:19.401 093 18234.17 72.30 52542.80 88888.00 2008-04-02 04:22:19.901 093 18234.33 72.37 52542.74 88888.00 2008-04-02 04:22:20.401 093 18234.31 72.37 52542.64 88888.00 2008-04-02 04:22:20.901 093 18234.23 72.37 52542.64 88888.00 2008-04-02 04:22:21.401 093 18234.25 72.39 52542.79 88888.00 2008-04-02 04:22:21.901 093 18234.25 72.45 52542.72 88888.00 2008-04-02 04:22:22.401 093 18234.30 72.43 52542.69 88888.00 2008-04-02 04:22:22.901 093 18234.30 72.36 52542.71 88888.00 2008-04-02 04:22:23.401 093 18234.37 72.33 52542.71 88888.00 2008-04-02 04:22:23.901 093 18234.41 72.34 52542.89 88888.00 2008-04-02 04:22:24.401 093 18234.30 72.15 52542.85 88888.00 2008-04-02 04:22:24.901 093 18234.34 72.28 52542.75 88888.00 2008-04-02 04:22:25.401 093 18234.42 72.26 52542.85 88888.00 2008-04-02 04:22:25.901 093 18234.41 72.36 52542.94 88888.00 2008-04-02 04:22:26.401 093 18234.36 72.42 52542.89 88888.00 2008-04-02 04:22:26.901 093 18234.34 72.54 52542.91 88888.00 2008-04-02 04:22:27.401 093 18234.36 72.56 52542.81 88888.00 2008-04-02 04:22:27.901 093 18234.34 72.37 52542.86 88888.00 2008-04-02 04:22:28.401 093 18234.21 72.40 52542.84 88888.00 2008-04-02 04:22:28.901 093 18234.17 72.61 52542.78 88888.00 2008-04-02 04:22:29.401 093 18234.26 72.58 52542.68 88888.00 2008-04-02 04:22:29.901 093 18234.16 72.49 52542.74 88888.00 2008-04-02 04:22:30.401 093 18234.09 72.46 52542.80 88888.00 2008-04-02 04:22:30.901 093 18234.18 72.43 52542.84 88888.00 2008-04-02 04:22:31.401 093 18234.21 72.49 52542.83 88888.00 2008-04-02 04:22:31.901 093 18234.25 72.46 52542.84 88888.00 2008-04-02 04:22:32.401 093 18234.37 72.37 52542.91 88888.00 2008-04-02 04:22:32.901 093 18234.41 72.43 52542.91 88888.00 2008-04-02 04:22:33.401 093 18234.39 72.43 52542.93 88888.00 2008-04-02 04:22:33.901 093 18234.28 72.43 52542.87 88888.00 2008-04-02 04:22:34.401 093 18234.19 72.50 52542.94 88888.00 2008-04-02 04:22:34.901 093 18234.26 72.49 52542.96 88888.00 2008-04-02 04:22:35.401 093 18234.41 72.51 52542.86 88888.00 2008-04-02 04:22:35.901 093 18234.41 72.44 52542.84 88888.00 2008-04-02 04:22:36.401 093 18234.49 72.45 52542.90 88888.00 2008-04-02 04:22:36.901 093 18234.47 72.47 52542.80 88888.00 2008-04-02 04:22:37.401 093 18234.43 72.50 52542.80 88888.00 2008-04-02 04:22:37.901 093 18234.58 72.55 52542.85 88888.00 2008-04-02 04:22:38.401 093 18234.55 72.53 52542.86 88888.00 2008-04-02 04:22:38.901 093 18234.58 72.56 52542.78 88888.00 2008-04-02 04:22:39.401 093 18234.61 72.49 52542.75 88888.00 2008-04-02 04:22:39.901 093 18234.61 72.45 52542.82 88888.00 2008-04-02 04:22:40.401 093 18234.62 72.49 52542.91 88888.00 2008-04-02 04:22:40.901 093 18234.60 72.49 52542.94 88888.00 2008-04-02 04:22:41.401 093 18234.67 72.52 52542.83 88888.00 2008-04-02 04:22:41.901 093 18234.70 72.58 52542.83 88888.00 2008-04-02 04:22:42.401 093 18234.66 72.57 52542.81 88888.00 2008-04-02 04:22:42.901 093 18234.69 72.41 52542.74 88888.00 2008-04-02 04:22:43.401 093 18234.62 72.42 52542.85 88888.00 2008-04-02 04:22:43.901 093 18234.66 72.47 52542.75 88888.00 2008-04-02 04:22:44.401 093 18234.53 72.50 52542.59 88888.00 2008-04-02 04:22:44.901 093 18234.59 72.43 52542.60 88888.00 2008-04-02 04:22:45.401 093 18234.64 72.43 52542.62 88888.00 2008-04-02 04:22:45.901 093 18234.55 72.42 52542.68 88888.00 2008-04-02 04:22:46.401 093 18234.63 72.40 52542.67 88888.00 2008-04-02 04:22:46.901 093 18234.69 72.42 52542.68 88888.00 2008-04-02 04:22:47.401 093 18234.66 72.44 52542.77 88888.00 2008-04-02 04:22:47.901 093 18234.67 72.45 52542.82 88888.00 2008-04-02 04:22:48.401 093 18234.64 72.42 52542.95 88888.00 2008-04-02 04:22:48.901 093 18234.58 72.36 52542.94 88888.00 2008-04-02 04:22:49.401 093 18234.48 72.32 52542.85 88888.00 2008-04-02 04:22:49.901 093 18234.47 72.32 52542.90 88888.00 2008-04-02 04:22:50.401 093 18234.42 72.30 52543.02 88888.00 2008-04-02 04:22:50.901 093 18234.37 72.30 52542.89 88888.00 2008-04-02 04:22:51.401 093 18234.39 72.21 52542.87 88888.00 2008-04-02 04:22:51.901 093 18234.21 72.24 52542.85 88888.00 2008-04-02 04:22:52.401 093 18234.18 72.51 52542.89 88888.00 2008-04-02 04:22:52.901 093 18234.20 72.51 52542.85 88888.00 2008-04-02 04:22:53.401 093 18234.32 72.51 52542.85 88888.00 2008-04-02 04:22:53.901 093 18234.33 72.56 52542.95 88888.00 2008-04-02 04:22:54.401 093 18234.32 72.47 52542.91 88888.00 2008-04-02 04:22:54.901 093 18234.22 72.30 52542.97 88888.00 2008-04-02 04:22:55.401 093 18234.22 72.33 52543.06 88888.00 2008-04-02 04:22:55.901 093 18234.20 72.40 52543.07 88888.00 2008-04-02 04:22:56.401 093 18234.11 72.39 52543.08 88888.00 2008-04-02 04:22:56.901 093 18234.00 72.26 52543.06 88888.00 2008-04-02 04:22:57.401 093 18234.11 72.30 52543.02 88888.00 2008-04-02 04:22:57.901 093 18234.20 72.35 52543.06 88888.00 2008-04-02 04:22:58.401 093 18234.20 72.30 52543.00 88888.00 2008-04-02 04:22:58.901 093 18234.16 72.35 52542.81 88888.00 2008-04-02 04:22:59.401 093 18234.11 72.48 52542.83 88888.00 2008-04-02 04:22:59.901 093 18234.22 72.49 52542.90 88888.00 2008-04-02 04:23:00.401 093 18234.30 72.47 52542.91 88888.00 2008-04-02 04:23:00.901 093 18234.15 72.38 52542.96 88888.00 2008-04-02 04:23:01.401 093 18234.08 72.28 52542.89 88888.00 2008-04-02 04:23:01.901 093 18234.14 72.22 52542.90 88888.00 2008-04-02 04:23:02.401 093 18234.15 72.28 52542.94 88888.00 2008-04-02 04:23:02.901 093 18234.06 72.33 52542.96 88888.00 2008-04-02 04:23:03.401 093 18234.12 72.50 52542.97 88888.00 2008-04-02 04:23:03.901 093 18234.21 72.51 52542.93 88888.00 2008-04-02 04:23:04.401 093 18234.23 72.47 52542.92 88888.00 2008-04-02 04:23:04.901 093 18234.32 72.43 52543.03 88888.00 2008-04-02 04:23:05.401 093 18234.30 72.39 52543.00 88888.00 2008-04-02 04:23:05.901 093 18234.20 72.30 52542.85 88888.00 2008-04-02 04:23:06.401 093 18234.14 72.20 52542.70 88888.00 2008-04-02 04:23:06.901 093 18234.28 72.10 52542.77 88888.00 2008-04-02 04:23:07.401 093 18234.34 72.24 52542.89 88888.00 2008-04-02 04:23:07.901 093 18234.36 72.36 52542.92 88888.00 2008-04-02 04:23:08.401 093 18234.28 72.18 52542.86 88888.00 2008-04-02 04:23:08.901 093 18234.38 72.05 52542.86 88888.00 2008-04-02 04:23:09.401 093 18234.36 72.08 52542.86 88888.00 2008-04-02 04:23:09.901 093 18234.27 72.26 52542.92 88888.00 2008-04-02 04:23:10.401 093 18234.26 72.34 52543.02 88888.00 2008-04-02 04:23:10.901 093 18234.22 72.38 52542.92 88888.00 2008-04-02 04:23:11.401 093 18234.23 72.44 52542.90 88888.00 2008-04-02 04:23:11.901 093 18234.20 72.46 52542.86 88888.00 2008-04-02 04:23:12.401 093 18234.20 72.48 52542.84 88888.00 2008-04-02 04:23:12.901 093 18234.29 72.41 52542.77 88888.00 2008-04-02 04:23:13.401 093 18234.32 72.34 52542.75 88888.00 2008-04-02 04:23:13.901 093 18234.28 72.32 52542.75 88888.00 2008-04-02 04:23:14.401 093 18234.33 72.35 52542.60 88888.00 2008-04-02 04:23:14.901 093 18234.31 72.32 52542.68 88888.00 2008-04-02 04:23:15.401 093 18234.21 72.25 52542.80 88888.00 2008-04-02 04:23:15.901 093 18234.31 72.26 52542.80 88888.00 2008-04-02 04:23:16.401 093 18234.34 72.31 52542.77 88888.00 2008-04-02 04:23:16.901 093 18234.25 72.31 52542.93 88888.00 2008-04-02 04:23:17.401 093 18234.22 72.37 52542.95 88888.00 2008-04-02 04:23:17.901 093 18234.25 72.48 52542.91 88888.00 2008-04-02 04:23:18.401 093 18234.23 72.52 52542.86 88888.00 2008-04-02 04:23:18.901 093 18234.33 72.51 52542.84 88888.00 2008-04-02 04:23:19.401 093 18234.44 72.51 52542.78 88888.00 2008-04-02 04:23:19.901 093 18234.25 72.38 52542.82 88888.00 2008-04-02 04:23:20.401 093 18234.22 72.42 52542.90 88888.00 2008-04-02 04:23:20.901 093 18234.37 72.51 52542.92 88888.00 2008-04-02 04:23:21.401 093 18234.43 72.64 52542.87 88888.00 2008-04-02 04:23:21.901 093 18234.30 72.59 52542.80 88888.00 2008-04-02 04:23:22.401 093 18234.31 72.59 52542.91 88888.00 2008-04-02 04:23:22.901 093 18234.29 72.61 52542.92 88888.00 2008-04-02 04:23:23.401 093 18234.40 72.56 52542.87 88888.00 2008-04-02 04:23:23.901 093 18234.49 72.58 52542.85 88888.00 2008-04-02 04:23:24.401 093 18234.41 72.47 52542.86 88888.00 2008-04-02 04:23:24.901 093 18234.26 72.44 52542.85 88888.00 2008-04-02 04:23:25.401 093 18234.19 72.25 52542.90 88888.00 2008-04-02 04:23:25.901 093 18234.15 72.08 52542.72 88888.00 2008-04-02 04:23:26.401 093 18234.20 72.04 52542.77 88888.00 2008-04-02 04:23:26.901 093 18234.14 72.24 52542.78 88888.00 2008-04-02 04:23:27.401 093 18234.05 72.39 52542.83 88888.00 2008-04-02 04:23:27.901 093 18234.05 72.35 52542.83 88888.00 2008-04-02 04:23:28.401 093 18234.09 72.41 52542.78 88888.00 2008-04-02 04:23:28.901 093 18233.99 72.40 52542.79 88888.00 2008-04-02 04:23:29.401 093 18234.08 72.44 52542.81 88888.00 2008-04-02 04:23:29.901 093 18234.07 72.49 52542.87 88888.00 2008-04-02 04:23:30.401 093 18234.00 72.55 52542.87 88888.00 2008-04-02 04:23:30.901 093 18234.04 72.51 52542.78 88888.00 2008-04-02 04:23:31.401 093 18234.09 72.47 52542.80 88888.00 2008-04-02 04:23:31.901 093 18234.12 72.41 52542.80 88888.00 2008-04-02 04:23:32.401 093 18234.07 72.49 52542.84 88888.00 2008-04-02 04:23:32.901 093 18234.01 72.40 52542.90 88888.00 2008-04-02 04:23:33.401 093 18234.10 72.39 52542.86 88888.00 2008-04-02 04:23:33.901 093 18234.10 72.50 52543.03 88888.00 2008-04-02 04:23:34.401 093 18234.06 72.50 52542.84 88888.00 2008-04-02 04:23:34.901 093 18234.17 72.47 52542.72 88888.00 2008-04-02 04:23:35.401 093 18234.19 72.49 52542.73 88888.00 2008-04-02 04:23:35.901 093 18234.23 72.56 52542.78 88888.00 2008-04-02 04:23:36.401 093 18234.30 72.56 52542.85 88888.00 2008-04-02 04:23:36.901 093 18234.15 72.55 52542.81 88888.00 2008-04-02 04:23:37.401 093 18234.14 72.56 52542.70 88888.00 2008-04-02 04:23:37.901 093 18234.16 72.51 52542.77 88888.00 2008-04-02 04:23:38.401 093 18234.14 72.54 52542.80 88888.00 2008-04-02 04:23:38.901 093 18234.16 72.45 52542.81 88888.00 2008-04-02 04:23:39.401 093 18234.11 72.50 52542.91 88888.00 2008-04-02 04:23:39.901 093 18234.07 72.51 52542.97 88888.00 2008-04-02 04:23:40.401 093 18234.14 72.52 52543.07 88888.00 2008-04-02 04:23:40.901 093 18234.12 72.39 52543.09 88888.00 2008-04-02 04:23:41.401 093 18234.14 72.43 52543.09 88888.00 2008-04-02 04:23:41.901 093 18234.09 72.51 52543.12 88888.00 2008-04-02 04:23:42.401 093 18234.08 72.53 52543.06 88888.00 2008-04-02 04:23:42.901 093 18234.09 72.48 52543.16 88888.00 2008-04-02 04:23:43.401 093 18234.09 72.45 52543.19 88888.00 2008-04-02 04:23:43.901 093 18234.08 72.46 52543.14 88888.00 2008-04-02 04:23:44.401 093 18234.19 72.48 52543.06 88888.00 2008-04-02 04:23:44.901 093 18234.16 72.41 52543.06 88888.00 2008-04-02 04:23:45.401 093 18234.04 72.31 52542.94 88888.00 2008-04-02 04:23:45.901 093 18234.06 72.30 52542.83 88888.00 2008-04-02 04:23:46.401 093 18234.11 72.33 52542.85 88888.00 2008-04-02 04:23:46.901 093 18234.12 72.32 52542.91 88888.00 2008-04-02 04:23:47.401 093 18234.16 72.29 52542.90 88888.00 2008-04-02 04:23:47.901 093 18234.21 72.46 52542.90 88888.00 2008-04-02 04:23:48.401 093 18234.12 72.48 52542.89 88888.00 2008-04-02 04:23:48.901 093 18234.17 72.43 52542.89 88888.00 2008-04-02 04:23:49.401 093 18234.15 72.40 52542.84 88888.00 2008-04-02 04:23:49.901 093 18234.08 72.39 52542.97 88888.00 2008-04-02 04:23:50.401 093 18234.11 72.29 52543.15 88888.00 2008-04-02 04:23:50.901 093 18234.14 72.08 52543.07 88888.00 2008-04-02 04:23:51.401 093 18234.09 72.08 52542.90 88888.00 2008-04-02 04:23:51.901 093 18234.17 72.06 52542.90 88888.00 2008-04-02 04:23:52.401 093 18234.11 71.98 52542.98 88888.00 2008-04-02 04:23:52.901 093 18234.19 71.95 52542.97 88888.00 2008-04-02 04:23:53.401 093 18234.25 72.00 52542.98 88888.00 2008-04-02 04:23:53.901 093 18234.21 72.01 52542.93 88888.00 2008-04-02 04:23:54.401 093 18234.19 71.96 52542.86 88888.00 2008-04-02 04:23:54.901 093 18234.12 72.01 52542.86 88888.00 2008-04-02 04:23:55.401 093 18234.06 72.05 52542.91 88888.00 2008-04-02 04:23:55.901 093 18234.16 72.00 52542.98 88888.00 2008-04-02 04:23:56.401 093 18234.16 72.03 52543.01 88888.00 2008-04-02 04:23:56.901 093 18234.11 72.21 52543.01 88888.00 2008-04-02 04:23:57.401 093 18234.07 72.31 52542.93 88888.00 2008-04-02 04:23:57.901 093 18234.02 72.38 52542.95 88888.00 2008-04-02 04:23:58.398 093 18234.08 72.31 52542.92 88888.00 2008-04-02 04:23:58.908 093 18234.15 72.38 52542.92 88888.00 2008-04-02 04:23:59.408 093 18234.09 72.53 52542.91 88888.00 2008-04-02 04:23:59.908 093 18233.99 72.46 52542.85 88888.00 2008-04-02 04:24:00.408 093 18234.00 72.45 52542.85 88888.00 2008-04-02 04:24:00.908 093 18234.18 72.52 52542.86 88888.00 2008-04-02 04:24:01.408 093 18234.19 72.43 52542.94 88888.00 2008-04-02 04:24:01.908 093 18234.00 72.39 52542.93 88888.00 2008-04-02 04:24:02.408 093 18233.99 72.32 52542.89 88888.00 2008-04-02 04:24:02.908 093 18234.06 72.26 52542.84 88888.00 2008-04-02 04:24:03.408 093 18234.04 72.30 52542.97 88888.00 2008-04-02 04:24:03.908 093 18233.99 72.25 52542.94 88888.00 2008-04-02 04:24:04.408 093 18233.97 72.28 52542.89 88888.00 2008-04-02 04:24:04.908 093 18233.97 72.23 52542.96 88888.00 2008-04-02 04:24:05.408 093 18234.09 72.24 52542.77 88888.00 2008-04-02 04:24:05.908 093 18234.10 72.25 52542.64 88888.00 2008-04-02 04:24:06.408 093 18233.93 72.28 52542.71 88888.00 2008-04-02 04:24:06.908 093 18233.96 72.30 52542.75 88888.00 2008-04-02 04:24:07.408 093 18234.18 72.30 52542.82 88888.00 2008-04-02 04:24:07.908 093 18234.23 72.26 52542.90 88888.00 2008-04-02 04:24:08.408 093 18234.16 72.22 52542.79 88888.00 2008-04-02 04:24:08.908 093 18234.11 72.28 52542.77 88888.00 2008-04-02 04:24:09.408 093 18234.16 72.26 52542.78 88888.00 2008-04-02 04:24:09.908 093 18234.12 72.31 52542.92 88888.00 2008-04-02 04:24:10.408 093 18234.05 72.33 52543.01 88888.00 2008-04-02 04:24:10.908 093 18234.15 72.28 52543.03 88888.00 2008-04-02 04:24:11.408 093 18234.28 72.23 52542.93 88888.00 2008-04-02 04:24:11.908 093 18234.27 72.33 52542.95 88888.00 2008-04-02 04:24:12.408 093 18234.15 72.32 52543.10 88888.00 2008-04-02 04:24:12.908 093 18234.06 72.29 52542.97 88888.00 2008-04-02 04:24:13.408 093 18234.15 72.31 52542.97 88888.00 2008-04-02 04:24:13.908 093 18234.16 72.34 52542.97 88888.00 2008-04-02 04:24:14.408 093 18234.11 72.24 52542.93 88888.00 2008-04-02 04:24:14.908 093 18234.17 72.30 52542.94 88888.00 2008-04-02 04:24:15.408 093 18234.14 72.34 52542.90 88888.00 2008-04-02 04:24:15.908 093 18234.11 72.24 52542.92 88888.00 2008-04-02 04:24:16.408 093 18234.11 72.22 52542.93 88888.00 2008-04-02 04:24:16.908 093 18234.06 72.30 52542.86 88888.00 2008-04-02 04:24:17.408 093 18233.97 72.26 52542.92 88888.00 2008-04-02 04:24:17.908 093 18234.06 72.29 52542.96 88888.00 2008-04-02 04:24:18.408 093 18234.15 72.35 52543.14 88888.00 2008-04-02 04:24:18.908 093 18234.06 72.33 52543.15 88888.00 2008-04-02 04:24:19.408 093 18234.06 72.31 52543.16 88888.00 2008-04-02 04:24:19.908 093 18234.02 72.31 52543.07 88888.00 2008-04-02 04:24:20.408 093 18234.06 72.29 52542.98 88888.00 2008-04-02 04:24:20.908 093 18233.99 72.31 52542.90 88888.00 2008-04-02 04:24:21.408 093 18233.95 72.33 52542.91 88888.00 2008-04-02 04:24:21.908 093 18233.89 72.35 52542.94 88888.00 2008-04-02 04:24:22.408 093 18234.01 72.43 52542.92 88888.00 2008-04-02 04:24:22.908 093 18234.09 72.41 52542.83 88888.00 2008-04-02 04:24:23.408 093 18234.01 72.38 52542.81 88888.00 2008-04-02 04:24:23.908 093 18233.87 72.25 52542.89 88888.00 2008-04-02 04:24:24.408 093 18234.02 71.99 52542.95 88888.00 2008-04-02 04:24:24.908 093 18234.02 71.90 52542.98 88888.00 2008-04-02 04:24:25.408 093 18234.00 72.08 52542.95 88888.00 2008-04-02 04:24:25.908 093 18234.06 72.23 52542.98 88888.00 2008-04-02 04:24:26.408 093 18234.00 72.17 52543.05 88888.00 2008-04-02 04:24:26.908 093 18233.93 72.17 52543.05 88888.00 2008-04-02 04:24:27.408 093 18233.88 72.16 52543.08 88888.00 2008-04-02 04:24:27.908 093 18233.93 72.17 52543.25 88888.00 2008-04-02 04:24:28.408 093 18234.07 72.20 52543.12 88888.00 2008-04-02 04:24:28.908 093 18234.07 72.29 52543.12 88888.00 2008-04-02 04:24:29.408 093 18233.94 72.34 52543.03 88888.00 2008-04-02 04:24:29.908 093 18233.88 72.35 52542.93 88888.00 2008-04-02 04:24:30.408 093 18233.87 72.32 52543.02 88888.00 2008-04-02 04:24:30.908 093 18233.94 72.33 52543.10 88888.00 2008-04-02 04:24:31.408 093 18233.95 72.33 52543.00 88888.00 2008-04-02 04:24:31.908 093 18233.97 72.28 52542.80 88888.00 2008-04-02 04:24:32.408 093 18233.97 72.28 52542.69 88888.00 2008-04-02 04:24:32.908 093 18234.01 72.22 52542.82 88888.00 2008-04-02 04:24:33.408 093 18234.00 72.15 52542.86 88888.00 2008-04-02 04:24:33.908 093 18233.98 72.14 52542.92 88888.00 2008-04-02 04:24:34.408 093 18233.90 72.20 52542.91 88888.00 2008-04-02 04:24:34.908 093 18233.88 72.19 52542.98 88888.00 2008-04-02 04:24:35.408 093 18233.91 72.19 52543.05 88888.00 2008-04-02 04:24:35.908 093 18233.98 72.18 52542.97 88888.00 2008-04-02 04:24:36.408 093 18233.97 72.12 52543.03 88888.00 2008-04-02 04:24:36.908 093 18233.98 72.15 52543.05 88888.00 2008-04-02 04:24:37.408 093 18234.12 72.17 52543.07 88888.00 2008-04-02 04:24:37.908 093 18234.14 72.22 52542.95 88888.00 2008-04-02 04:24:38.408 093 18234.07 72.20 52542.97 88888.00 2008-04-02 04:24:38.908 093 18234.12 72.22 52542.97 88888.00 2008-04-02 04:24:39.408 093 18234.21 72.21 52542.98 88888.00 2008-04-02 04:24:39.908 093 18234.20 72.11 52543.03 88888.00 2008-04-02 04:24:40.408 093 18234.06 72.25 52542.95 88888.00 2008-04-02 04:24:40.908 093 18234.19 72.28 52542.91 88888.00 2008-04-02 04:24:41.408 093 18234.19 72.28 52542.82 88888.00 2008-04-02 04:24:41.908 093 18234.30 72.22 52542.73 88888.00 2008-04-02 04:24:42.408 093 18234.17 72.23 52542.78 88888.00 2008-04-02 04:24:42.908 093 18234.02 72.28 52542.81 88888.00 2008-04-02 04:24:43.408 093 18234.08 72.12 52542.87 88888.00 2008-04-02 04:24:43.908 093 18234.10 71.94 52542.91 88888.00 2008-04-02 04:24:44.408 093 18234.08 71.96 52542.86 88888.00 2008-04-02 04:24:44.908 093 18234.09 72.09 52542.93 88888.00 2008-04-02 04:24:45.408 093 18234.27 72.25 52542.93 88888.00 2008-04-02 04:24:45.908 093 18234.21 72.34 52542.87 88888.00 2008-04-02 04:24:46.408 093 18234.07 72.32 52542.91 88888.00 2008-04-02 04:24:46.908 093 18234.15 72.12 52543.00 88888.00 2008-04-02 04:24:47.408 093 18234.06 72.08 52543.03 88888.00 2008-04-02 04:24:47.908 093 18234.07 72.33 52543.02 88888.00 2008-04-02 04:24:48.408 093 18234.05 72.31 52543.00 88888.00 2008-04-02 04:24:48.908 093 18233.97 72.26 52543.03 88888.00 2008-04-02 04:24:49.408 093 18234.01 72.22 52542.87 88888.00 2008-04-02 04:24:49.908 093 18234.05 72.16 52542.83 88888.00 2008-04-02 04:24:50.408 093 18233.98 72.12 52542.79 88888.00 2008-04-02 04:24:50.908 093 18233.97 72.16 52542.71 88888.00 2008-04-02 04:24:51.408 093 18234.07 72.11 52542.74 88888.00 2008-04-02 04:24:51.908 093 18234.15 72.03 52542.87 88888.00 2008-04-02 04:24:52.408 093 18234.16 72.11 52542.89 88888.00 2008-04-02 04:24:52.908 093 18234.16 72.18 52542.83 88888.00 2008-04-02 04:24:53.408 093 18234.19 72.15 52542.85 88888.00 2008-04-02 04:24:53.908 093 18234.16 72.15 52542.93 88888.00 2008-04-02 04:24:54.408 093 18234.18 72.10 52542.95 88888.00 2008-04-02 04:24:54.908 093 18234.18 71.90 52542.89 88888.00 2008-04-02 04:24:55.408 093 18234.23 71.94 52542.92 88888.00 2008-04-02 04:24:55.908 093 18234.14 71.96 52542.85 88888.00 2008-04-02 04:24:56.408 093 18234.15 71.92 52542.79 88888.00 2008-04-02 04:24:56.908 093 18234.18 71.87 52542.67 88888.00 2008-04-02 04:24:57.408 093 18234.15 71.83 52542.75 88888.00 2008-04-02 04:24:57.908 093 18234.15 71.82 52542.79 88888.00 2008-04-02 04:24:58.408 093 18234.00 71.80 52542.80 88888.00 2008-04-02 04:24:58.908 093 18233.97 71.89 52542.72 88888.00 2008-04-02 04:24:59.408 093 18234.00 71.97 52542.63 88888.00 2008-04-02 04:24:59.908 093 18234.04 71.92 52542.61 88888.00 2008-04-02 04:25:00.408 093 18233.97 71.86 52542.67 88888.00 2008-04-02 04:25:00.908 093 18233.95 71.87 52542.70 88888.00 2008-04-02 04:25:01.408 093 18233.89 71.79 52542.75 88888.00 2008-04-02 04:25:01.908 093 18233.90 71.80 52542.72 88888.00 2008-04-02 04:25:02.408 093 18233.95 71.85 52542.83 88888.00 2008-04-02 04:25:02.908 093 18233.98 71.84 52542.78 88888.00 2008-04-02 04:25:03.408 093 18233.82 71.84 52542.73 88888.00 2008-04-02 04:25:03.908 093 18233.87 71.84 52542.81 88888.00 2008-04-02 04:25:04.408 093 18233.93 71.89 52542.85 88888.00 2008-04-02 04:25:04.908 093 18233.97 71.83 52542.89 88888.00 2008-04-02 04:25:05.408 093 18233.90 71.86 52542.72 88888.00 2008-04-02 04:25:05.908 093 18233.94 71.85 52542.75 88888.00 2008-04-02 04:25:06.408 093 18233.95 71.88 52542.80 88888.00 2008-04-02 04:25:06.908 093 18234.01 71.90 52542.86 88888.00 2008-04-02 04:25:07.408 093 18234.10 71.96 52542.81 88888.00 2008-04-02 04:25:07.908 093 18234.10 72.04 52542.77 88888.00 2008-04-02 04:25:08.408 093 18234.04 72.23 52542.75 88888.00 2008-04-02 04:25:08.908 093 18234.05 72.26 52542.82 88888.00 2008-04-02 04:25:09.408 093 18234.10 72.25 52542.80 88888.00 2008-04-02 04:25:09.908 093 18234.10 72.29 52542.78 88888.00 2008-04-02 04:25:10.408 093 18234.08 72.31 52542.90 88888.00 2008-04-02 04:25:10.908 093 18234.08 72.34 52542.87 88888.00 2008-04-02 04:25:11.408 093 18234.15 72.24 52542.96 88888.00 2008-04-02 04:25:11.908 093 18234.05 72.10 52542.96 88888.00 2008-04-02 04:25:12.408 093 18234.05 72.12 52542.90 88888.00 2008-04-02 04:25:12.908 093 18233.97 72.06 52542.82 88888.00 2008-04-02 04:25:13.408 093 18234.00 72.08 52542.80 88888.00 2008-04-02 04:25:13.908 093 18233.99 72.22 52542.74 88888.00 2008-04-02 04:25:14.408 093 18234.01 72.35 52542.78 88888.00 2008-04-02 04:25:14.908 093 18234.08 72.43 52542.81 88888.00 2008-04-02 04:25:15.408 093 18234.02 72.44 52542.86 88888.00 2008-04-02 04:25:15.908 093 18234.11 72.37 52542.83 88888.00 2008-04-02 04:25:16.408 093 18234.10 72.41 52542.75 88888.00 2008-04-02 04:25:16.908 093 18234.09 72.43 52542.79 88888.00 2008-04-02 04:25:17.408 093 18234.23 72.38 52542.77 88888.00 2008-04-02 04:25:17.908 093 18234.18 72.45 52542.79 88888.00 2008-04-02 04:25:18.408 093 18234.08 72.43 52542.86 88888.00 2008-04-02 04:25:18.908 093 18234.20 72.32 52542.87 88888.00 2008-04-02 04:25:19.408 093 18234.23 72.44 52542.85 88888.00 2008-04-02 04:25:19.908 093 18234.18 72.39 52542.80 88888.00 2008-04-02 04:25:20.408 093 18234.21 72.40 52542.71 88888.00 2008-04-02 04:25:20.908 093 18234.15 72.55 52542.78 88888.00 2008-04-02 04:25:21.408 093 18234.09 72.47 52542.86 88888.00 2008-04-02 04:25:21.908 093 18234.00 72.44 52542.91 88888.00 2008-04-02 04:25:22.408 093 18234.01 72.38 52542.91 88888.00 2008-04-02 04:25:22.908 093 18234.00 72.40 52542.83 88888.00 2008-04-02 04:25:23.408 093 18234.16 72.47 52542.87 88888.00 2008-04-02 04:25:23.908 093 18234.20 72.43 52542.83 88888.00 2008-04-02 04:25:24.408 093 18234.18 72.45 52542.77 88888.00 2008-04-02 04:25:24.908 093 18234.08 72.44 52542.77 88888.00 2008-04-02 04:25:25.408 093 18234.08 72.45 52542.61 88888.00 2008-04-02 04:25:25.908 093 18234.05 72.48 52542.62 88888.00 2008-04-02 04:25:26.408 093 18234.00 72.46 52542.60 88888.00 2008-04-02 04:25:26.908 093 18234.08 72.45 52542.67 88888.00 2008-04-02 04:25:27.408 093 18234.10 72.37 52542.66 88888.00 2008-04-02 04:25:27.908 093 18234.08 72.44 52542.64 88888.00 2008-04-02 04:25:28.408 093 18234.05 72.51 52542.82 88888.00 2008-04-02 04:25:28.908 093 18233.99 72.52 52542.83 88888.00 2008-04-02 04:25:29.408 093 18234.04 72.51 52542.83 88888.00 2008-04-02 04:25:29.908 093 18234.11 72.49 52542.86 88888.00 2008-04-02 04:25:30.408 093 18234.12 72.48 52542.92 88888.00 2008-04-02 04:25:30.908 093 18234.09 72.46 52543.01 88888.00 2008-04-02 04:25:31.408 093 18234.08 72.37 52543.06 88888.00 2008-04-02 04:25:31.908 093 18234.12 72.39 52543.00 88888.00 2008-04-02 04:25:32.408 093 18234.20 72.45 52543.03 88888.00 2008-04-02 04:25:32.908 093 18234.12 72.45 52543.01 88888.00 2008-04-02 04:25:33.408 093 18234.11 72.37 52542.95 88888.00 2008-04-02 04:25:33.908 093 18234.14 72.43 52543.06 88888.00 2008-04-02 04:25:34.408 093 18234.12 72.48 52543.08 88888.00 2008-04-02 04:25:34.908 093 18234.14 72.45 52543.10 88888.00 2008-04-02 04:25:35.408 093 18234.10 72.54 52543.00 88888.00 2008-04-02 04:25:35.908 093 18234.07 72.47 52542.98 88888.00 2008-04-02 04:25:36.408 093 18234.06 72.42 52543.15 88888.00 2008-04-02 04:25:36.908 093 18234.00 72.46 52543.08 88888.00 2008-04-02 04:25:37.408 093 18234.11 72.42 52543.08 88888.00 2008-04-02 04:25:37.908 093 18234.14 72.39 52543.14 88888.00 2008-04-02 04:25:38.408 093 18234.10 72.40 52543.08 88888.00 2008-04-02 04:25:38.908 093 18234.04 72.44 52542.97 88888.00 2008-04-02 04:25:39.408 093 18233.99 72.50 52542.96 88888.00 2008-04-02 04:25:39.908 093 18233.90 72.45 52542.92 88888.00 2008-04-02 04:25:40.408 093 18233.88 72.41 52543.02 88888.00 2008-04-02 04:25:40.908 093 18233.83 72.43 52543.00 88888.00 2008-04-02 04:25:41.408 093 18233.94 72.49 52542.95 88888.00 2008-04-02 04:25:41.908 093 18234.07 72.43 52542.95 88888.00 2008-04-02 04:25:42.408 093 18233.95 72.39 52542.96 88888.00 2008-04-02 04:25:42.908 093 18233.86 72.37 52542.96 88888.00 2008-04-02 04:25:43.408 093 18233.95 72.33 52542.93 88888.00 2008-04-02 04:25:43.908 093 18234.07 72.24 52542.96 88888.00 2008-04-02 04:25:44.408 093 18234.08 72.19 52543.14 88888.00 2008-04-02 04:25:44.908 093 18234.02 72.25 52543.18 88888.00 2008-04-02 04:25:45.408 093 18233.97 72.33 52543.20 88888.00 2008-04-02 04:25:45.908 093 18234.05 72.41 52543.16 88888.00 2008-04-02 04:25:46.408 093 18234.08 72.43 52543.17 88888.00 2008-04-02 04:25:46.908 093 18234.17 72.43 52543.25 88888.00 2008-04-02 04:25:47.408 093 18234.07 72.33 52543.17 88888.00 2008-04-02 04:25:47.908 093 18234.00 72.39 52543.06 88888.00 2008-04-02 04:25:48.408 093 18234.02 72.40 52543.05 88888.00 2008-04-02 04:25:48.908 093 18234.02 72.35 52543.02 88888.00 2008-04-02 04:25:49.408 093 18233.93 72.33 52543.16 88888.00 2008-04-02 04:25:49.908 093 18233.93 72.28 52543.20 88888.00 2008-04-02 04:25:50.408 093 18233.99 72.34 52543.08 88888.00 2008-04-02 04:25:50.908 093 18233.96 72.40 52543.05 88888.00 2008-04-02 04:25:51.408 093 18233.97 72.22 52542.95 88888.00 2008-04-02 04:25:51.908 093 18233.93 72.18 52543.03 88888.00 2008-04-02 04:25:52.408 093 18233.96 72.31 52543.07 88888.00 2008-04-02 04:25:52.908 093 18234.05 72.36 52543.15 88888.00 2008-04-02 04:25:53.408 093 18233.90 72.23 52543.07 88888.00 2008-04-02 04:25:53.908 093 18233.90 72.23 52542.98 88888.00 2008-04-02 04:25:54.408 093 18234.02 72.30 52542.96 88888.00 2008-04-02 04:25:54.908 093 18234.15 72.30 52542.92 88888.00 2008-04-02 04:25:55.408 093 18234.08 72.32 52543.03 88888.00 2008-04-02 04:25:55.908 093 18233.99 72.33 52543.00 88888.00 2008-04-02 04:25:56.408 093 18233.98 72.37 52543.02 88888.00 2008-04-02 04:25:56.908 093 18233.99 72.36 52543.06 88888.00 2008-04-02 04:25:57.408 093 18234.05 72.34 52543.04 88888.00 2008-04-02 04:25:57.908 093 18234.07 72.33 52543.08 88888.00 2008-04-02 04:25:58.408 093 18234.17 72.38 52543.14 88888.00 2008-04-02 04:25:58.908 093 18234.20 72.39 52543.15 88888.00 2008-04-02 04:25:59.408 093 18234.17 72.32 52543.12 88888.00 2008-04-02 04:25:59.908 093 18234.11 72.34 52543.15 88888.00 2008-04-02 04:26:00.408 093 18234.10 72.30 52543.01 88888.00 2008-04-02 04:26:00.908 093 18234.14 72.33 52542.93 88888.00 2008-04-02 04:26:01.408 093 18234.08 72.44 52543.05 88888.00 2008-04-02 04:26:01.908 093 18233.94 72.38 52543.07 88888.00 2008-04-02 04:26:02.408 093 18234.05 72.35 52543.13 88888.00 2008-04-02 04:26:02.908 093 18234.18 72.39 52543.18 88888.00 2008-04-02 04:26:03.408 093 18234.10 72.37 52543.18 88888.00 2008-04-02 04:26:03.908 093 18234.07 72.35 52543.09 88888.00 2008-04-02 04:26:04.408 093 18234.17 72.31 52543.09 88888.00 2008-04-02 04:26:04.908 093 18234.17 72.37 52543.08 88888.00 2008-04-02 04:26:05.408 093 18234.15 72.42 52542.97 88888.00 2008-04-02 04:26:05.908 093 18233.97 72.36 52543.05 88888.00 2008-04-02 04:26:06.408 093 18234.06 72.35 52543.14 88888.00 2008-04-02 04:26:06.908 093 18233.99 72.36 52543.14 88888.00 2008-04-02 04:26:07.408 093 18233.90 72.32 52543.14 88888.00 2008-04-02 04:26:07.908 093 18234.04 72.38 52543.10 88888.00 2008-04-02 04:26:08.408 093 18234.07 72.40 52543.09 88888.00 2008-04-02 04:26:08.908 093 18234.09 72.35 52542.95 88888.00 2008-04-02 04:26:09.408 093 18234.01 72.38 52542.86 88888.00 2008-04-02 04:26:09.908 093 18233.98 72.44 52542.91 88888.00 2008-04-02 04:26:10.408 093 18233.91 72.38 52542.97 88888.00 2008-04-02 04:26:10.908 093 18233.80 72.31 52543.06 88888.00 2008-04-02 04:26:11.408 093 18233.95 72.40 52543.08 88888.00 2008-04-02 04:26:11.908 093 18233.98 72.42 52543.00 88888.00 2008-04-02 04:26:12.408 093 18233.99 72.42 52543.01 88888.00 2008-04-02 04:26:12.908 093 18234.05 72.49 52543.05 88888.00 2008-04-02 04:26:13.408 093 18234.09 72.49 52543.07 88888.00 2008-04-02 04:26:13.908 093 18234.11 72.49 52543.10 88888.00 2008-04-02 04:26:14.408 093 18234.06 72.51 52543.15 88888.00 2008-04-02 04:26:14.908 093 18233.96 72.51 52543.14 88888.00 2008-04-02 04:26:15.408 093 18233.85 72.41 52543.16 88888.00 2008-04-02 04:26:15.908 093 18233.96 72.45 52543.08 88888.00 2008-04-02 04:26:16.408 093 18234.01 72.48 52543.06 88888.00 2008-04-02 04:26:16.908 093 18233.96 72.48 52543.10 88888.00 2008-04-02 04:26:17.408 093 18233.98 72.41 52543.10 88888.00 2008-04-02 04:26:17.908 093 18233.94 72.34 52543.21 88888.00 2008-04-02 04:26:18.408 093 18233.83 72.33 52543.26 88888.00 2008-04-02 04:26:18.908 093 18233.83 72.30 52543.31 88888.00 2008-04-02 04:26:19.408 093 18233.80 72.31 52543.29 88888.00 2008-04-02 04:26:19.908 093 18233.89 72.30 52543.27 88888.00 2008-04-02 04:26:20.408 093 18233.85 72.31 52543.22 88888.00 2008-04-02 04:26:20.908 093 18233.69 72.39 52543.16 88888.00 2008-04-02 04:26:21.408 093 18233.78 72.43 52543.05 88888.00 2008-04-02 04:26:21.908 093 18233.78 72.37 52543.09 88888.00 2008-04-02 04:26:22.408 093 18233.79 72.42 52543.09 88888.00 2008-04-02 04:26:22.908 093 18233.86 72.33 52542.97 88888.00 2008-04-02 04:26:23.408 093 18233.91 72.33 52543.01 88888.00 2008-04-02 04:26:23.908 093 18233.94 72.39 52542.97 88888.00 2008-04-02 04:26:24.408 093 18234.01 72.46 52543.04 88888.00 2008-04-02 04:26:24.908 093 18234.09 72.47 52543.21 88888.00 2008-04-02 04:26:25.408 093 18234.04 72.39 52543.26 88888.00 2008-04-02 04:26:25.908 093 18233.97 72.33 52543.18 88888.00 2008-04-02 04:26:26.408 093 18233.96 72.30 52543.19 88888.00 2008-04-02 04:26:26.908 093 18233.93 72.35 52543.13 88888.00 2008-04-02 04:26:27.408 093 18233.94 72.35 52543.12 88888.00 2008-04-02 04:26:27.908 093 18233.96 72.41 52543.10 88888.00 2008-04-02 04:26:28.408 093 18233.90 72.40 52543.09 88888.00 2008-04-02 04:26:28.908 093 18233.94 72.40 52543.06 88888.00 2008-04-02 04:26:29.408 093 18233.87 72.38 52543.18 88888.00 2008-04-02 04:26:29.908 093 18233.93 72.35 52543.22 88888.00 2008-04-02 04:26:30.408 093 18233.90 72.29 52543.29 88888.00 2008-04-02 04:26:30.908 093 18233.95 72.37 52543.32 88888.00 2008-04-02 04:26:31.408 093 18233.91 72.35 52543.27 88888.00 2008-04-02 04:26:31.908 093 18233.95 72.40 52543.31 88888.00 2008-04-02 04:26:32.408 093 18233.93 72.44 52543.26 88888.00 2008-04-02 04:26:32.908 093 18233.87 72.41 52543.25 88888.00 2008-04-02 04:26:33.408 093 18233.90 72.38 52543.33 88888.00 2008-04-02 04:26:33.908 093 18233.97 72.43 52543.42 88888.00 2008-04-02 04:26:34.408 093 18233.91 72.37 52543.43 88888.00 2008-04-02 04:26:34.908 093 18233.94 72.36 52543.35 88888.00 2008-04-02 04:26:35.408 093 18233.87 72.37 52543.27 88888.00 2008-04-02 04:26:35.908 093 18233.97 72.35 52543.24 88888.00 2008-04-02 04:26:36.408 093 18233.87 72.33 52543.24 88888.00 2008-04-02 04:26:36.908 093 18233.94 72.29 52543.20 88888.00 2008-04-02 04:26:37.408 093 18233.99 72.24 52543.09 88888.00 2008-04-02 04:26:37.908 093 18233.99 72.18 52543.12 88888.00 2008-04-02 04:26:38.408 093 18234.00 72.18 52543.21 88888.00 2008-04-02 04:26:38.908 093 18234.04 72.07 52543.29 88888.00 2008-04-02 04:26:39.408 093 18234.06 72.10 52543.17 88888.00 2008-04-02 04:26:39.908 093 18234.05 72.31 52543.16 88888.00 2008-04-02 04:26:40.408 093 18234.14 72.38 52543.14 88888.00 2008-04-02 04:26:40.908 093 18234.18 72.25 52543.17 88888.00 2008-04-02 04:26:41.408 093 18234.07 72.23 52543.09 88888.00 2008-04-02 04:26:41.908 093 18234.07 72.19 52542.96 88888.00 2008-04-02 04:26:42.408 093 18234.04 72.19 52542.94 88888.00 2008-04-02 04:26:42.908 093 18233.97 72.22 52543.05 88888.00 2008-04-02 04:26:43.408 093 18233.88 72.23 52543.17 88888.00 2008-04-02 04:26:43.908 093 18233.87 72.17 52543.25 88888.00 2008-04-02 04:26:44.408 093 18233.91 72.18 52543.24 88888.00 2008-04-02 04:26:44.908 093 18233.94 72.25 52543.13 88888.00 2008-04-02 04:26:45.408 093 18233.97 72.30 52543.13 88888.00 2008-04-02 04:26:45.908 093 18234.01 72.25 52543.15 88888.00 2008-04-02 04:26:46.408 093 18234.04 72.32 52543.16 88888.00 2008-04-02 04:26:46.908 093 18234.05 72.29 52543.16 88888.00 2008-04-02 04:26:47.408 093 18233.98 72.24 52543.16 88888.00 2008-04-02 04:26:47.908 093 18234.04 72.25 52543.19 88888.00 2008-04-02 04:26:48.408 093 18234.15 72.11 52543.20 88888.00 2008-04-02 04:26:48.908 093 18234.16 72.17 52543.26 88888.00 2008-04-02 04:26:49.408 093 18234.11 72.17 52543.31 88888.00 2008-04-02 04:26:49.908 093 18234.06 72.19 52543.33 88888.00 2008-04-02 04:26:50.408 093 18234.02 72.23 52543.31 88888.00 2008-04-02 04:26:50.908 093 18234.04 72.31 52543.24 88888.00 2008-04-02 04:26:51.408 093 18234.01 72.29 52543.24 88888.00 2008-04-02 04:26:51.908 093 18234.09 72.35 52543.33 88888.00 2008-04-02 04:26:52.408 093 18234.00 72.28 52543.35 88888.00 2008-04-02 04:26:52.908 093 18234.01 72.23 52543.38 88888.00 2008-04-02 04:26:53.408 093 18234.06 72.25 52543.29 88888.00 2008-04-02 04:26:53.908 093 18234.05 72.25 52543.29 88888.00 2008-04-02 04:26:54.408 093 18234.06 72.23 52543.17 88888.00 2008-04-02 04:26:54.908 093 18234.06 72.22 52543.17 88888.00 2008-04-02 04:26:55.408 093 18234.04 72.23 52543.25 88888.00 2008-04-02 04:26:55.908 093 18234.01 72.26 52543.29 88888.00 2008-04-02 04:26:56.408 093 18233.90 72.25 52543.22 88888.00 2008-04-02 04:26:56.908 093 18233.85 72.30 52543.07 88888.00 2008-04-02 04:26:57.408 093 18233.91 72.33 52543.16 88888.00 2008-04-02 04:26:57.908 093 18233.98 72.35 52543.22 88888.00 2008-04-02 04:26:58.408 093 18233.91 72.33 52543.15 88888.00 2008-04-02 04:26:58.908 093 18233.89 72.33 52543.09 88888.00 2008-04-02 04:26:59.408 093 18233.91 72.22 52543.10 88888.00 2008-04-02 04:26:59.908 093 18233.90 72.07 52543.12 88888.00 2008-04-02 04:27:00.408 093 18233.79 72.19 52543.18 88888.00 2008-04-02 04:27:00.908 093 18233.90 72.37 52543.08 88888.00 2008-04-02 04:27:01.408 093 18233.86 72.35 52543.07 88888.00 2008-04-02 04:27:01.908 093 18233.82 72.39 52543.05 88888.00 2008-04-02 04:27:02.408 093 18233.84 72.38 52542.97 88888.00 2008-04-02 04:27:02.908 093 18233.88 72.35 52543.00 88888.00 2008-04-02 04:27:03.408 093 18233.87 72.31 52543.08 88888.00 2008-04-02 04:27:03.908 093 18233.89 72.36 52543.00 88888.00 2008-04-02 04:27:04.408 093 18233.93 72.36 52542.96 88888.00 2008-04-02 04:27:04.908 093 18233.91 72.32 52542.90 88888.00 2008-04-02 04:27:05.408 093 18233.96 72.40 52542.74 88888.00 2008-04-02 04:27:05.908 093 18234.04 72.50 52542.74 88888.00 2008-04-02 04:27:06.408 093 18234.01 72.52 52542.87 88888.00 2008-04-02 04:27:06.908 093 18233.99 72.45 52542.94 88888.00 2008-04-02 04:27:07.408 093 18234.00 72.34 52542.92 88888.00 2008-04-02 04:27:07.908 093 18233.96 72.43 52542.92 88888.00 2008-04-02 04:27:08.408 093 18234.12 72.54 52543.02 88888.00 2008-04-02 04:27:08.908 093 18234.01 72.58 52543.12 88888.00 2008-04-02 04:27:09.408 093 18233.84 72.61 52543.18 88888.00 2008-04-02 04:27:09.908 093 18233.89 72.54 52543.16 88888.00 2008-04-02 04:27:10.408 093 18233.97 72.43 52543.24 88888.00 2008-04-02 04:27:10.908 093 18233.95 72.47 52543.13 88888.00 2008-04-02 04:27:11.408 093 18233.89 72.36 52543.06 88888.00 2008-04-02 04:27:11.908 093 18233.98 72.30 52543.14 88888.00 2008-04-02 04:27:12.408 093 18234.14 72.34 52543.21 88888.00 2008-04-02 04:27:12.908 093 18234.01 72.37 52543.13 88888.00 2008-04-02 04:27:13.408 093 18234.02 72.35 52543.14 88888.00 2008-04-02 04:27:13.908 093 18234.11 72.41 52543.18 88888.00 2008-04-02 04:27:14.408 093 18234.07 72.39 52543.24 88888.00 2008-04-02 04:27:14.908 093 18234.05 72.39 52543.24 88888.00 2008-04-02 04:27:15.408 093 18233.99 72.47 52543.16 88888.00 2008-04-02 04:27:15.908 093 18234.01 72.45 52543.04 88888.00 2008-04-02 04:27:16.408 093 18234.00 72.45 52543.09 88888.00 2008-04-02 04:27:16.908 093 18234.02 72.47 52543.08 88888.00 2008-04-02 04:27:17.408 093 18233.86 72.45 52543.09 88888.00 2008-04-02 04:27:17.908 093 18233.79 72.43 52543.13 88888.00 2008-04-02 04:27:18.408 093 18233.98 72.44 52543.25 88888.00 2008-04-02 04:27:18.908 093 18233.98 72.42 52543.31 88888.00 2008-04-02 04:27:19.408 093 18234.06 72.39 52543.30 88888.00 2008-04-02 04:27:19.908 093 18233.93 72.41 52543.25 88888.00 2008-04-02 04:27:20.408 093 18233.84 72.46 52543.19 88888.00 2008-04-02 04:27:20.908 093 18233.82 72.55 52543.15 88888.00 2008-04-02 04:27:21.408 093 18233.90 72.54 52543.17 88888.00 2008-04-02 04:27:21.908 093 18233.88 72.42 52543.09 88888.00 2008-04-02 04:27:22.408 093 18233.90 72.43 52543.13 88888.00 2008-04-02 04:27:22.908 093 18233.87 72.49 52543.24 88888.00 2008-04-02 04:27:23.408 093 18233.85 72.52 52543.18 88888.00 2008-04-02 04:27:23.908 093 18233.91 72.58 52543.10 88888.00 2008-04-02 04:27:24.408 093 18233.95 72.59 52543.08 88888.00 2008-04-02 04:27:24.908 093 18234.07 72.48 52543.06 88888.00 2008-04-02 04:27:25.408 093 18234.15 72.40 52543.14 88888.00 2008-04-02 04:27:25.908 093 18234.18 72.39 52543.13 88888.00 2008-04-02 04:27:26.408 093 18234.18 72.51 52543.22 88888.00 2008-04-02 04:27:26.908 093 18234.09 72.46 52543.27 88888.00 2008-04-02 04:27:27.408 093 18234.06 72.37 52543.15 88888.00 2008-04-02 04:27:27.908 093 18234.04 72.54 52543.19 88888.00 2008-04-02 04:27:28.408 093 18233.99 72.54 52543.18 88888.00 2008-04-02 04:27:28.908 093 18234.09 72.58 52543.16 88888.00 2008-04-02 04:27:29.408 093 18234.14 72.58 52543.12 88888.00 2008-04-02 04:27:29.908 093 18234.11 72.62 52543.00 88888.00 2008-04-02 04:27:30.408 093 18234.04 72.73 52543.09 88888.00 2008-04-02 04:27:30.908 093 18234.07 72.73 52543.16 88888.00 2008-04-02 04:27:31.408 093 18233.98 72.74 52543.17 88888.00 2008-04-02 04:27:31.908 093 18233.82 72.72 52543.15 88888.00 2008-04-02 04:27:32.408 093 18233.94 72.77 52543.28 88888.00 2008-04-02 04:27:32.908 093 18234.08 72.74 52543.37 88888.00 2008-04-02 04:27:33.408 093 18233.98 72.74 52543.26 88888.00 2008-04-02 04:27:33.908 093 18233.98 72.73 52543.30 88888.00 2008-04-02 04:27:34.408 093 18234.05 72.72 52543.32 88888.00 2008-04-02 04:27:34.908 093 18234.01 72.66 52543.21 88888.00 2008-04-02 04:27:35.408 093 18233.93 72.59 52543.17 88888.00 2008-04-02 04:27:35.908 093 18233.89 72.58 52543.07 88888.00 2008-04-02 04:27:36.408 093 18233.88 72.63 52543.03 88888.00 2008-04-02 04:27:36.908 093 18234.04 72.61 52543.03 88888.00 2008-04-02 04:27:37.408 093 18234.01 72.55 52542.98 88888.00 2008-04-02 04:27:37.908 093 18234.07 72.53 52543.10 88888.00 2008-04-02 04:27:38.408 093 18234.10 72.54 52543.16 88888.00 2008-04-02 04:27:38.908 093 18234.05 72.65 52543.13 88888.00 2008-04-02 04:27:39.408 093 18233.99 72.61 52543.18 88888.00 2008-04-02 04:27:39.908 093 18233.98 72.59 52543.24 88888.00 2008-04-02 04:27:40.408 093 18233.96 72.56 52543.27 88888.00 2008-04-02 04:27:40.908 093 18233.93 72.52 52543.27 88888.00 2008-04-02 04:27:41.408 093 18234.00 72.57 52543.32 88888.00 2008-04-02 04:27:41.908 093 18233.99 72.50 52543.31 88888.00 2008-04-02 04:27:42.408 093 18234.00 72.36 52543.24 88888.00 2008-04-02 04:27:42.908 093 18233.99 72.47 52543.25 88888.00 2008-04-02 04:27:43.408 093 18233.96 72.50 52543.22 88888.00 2008-04-02 04:27:43.908 093 18233.90 72.56 52543.24 88888.00 2008-04-02 04:27:44.408 093 18233.88 72.51 52543.22 88888.00 2008-04-02 04:27:44.908 093 18233.94 72.48 52543.08 88888.00 2008-04-02 04:27:45.408 093 18233.98 72.50 52543.06 88888.00 2008-04-02 04:27:45.908 093 18233.99 72.55 52543.15 88888.00 2008-04-02 04:27:46.408 093 18233.85 72.56 52543.24 88888.00 2008-04-02 04:27:46.908 093 18233.82 72.52 52543.33 88888.00 2008-04-02 04:27:47.408 093 18233.79 72.51 52543.32 88888.00 2008-04-02 04:27:47.908 093 18233.78 72.53 52543.24 88888.00 2008-04-02 04:27:48.408 093 18233.78 72.61 52543.16 88888.00 2008-04-02 04:27:48.908 093 18233.74 72.55 52543.03 88888.00 2008-04-02 04:27:49.408 093 18233.71 72.56 52542.97 88888.00 2008-04-02 04:27:49.908 093 18233.75 72.65 52543.10 88888.00 2008-04-02 04:27:50.408 093 18233.71 72.65 52543.20 88888.00 2008-04-02 04:27:50.908 093 18233.66 72.67 52543.21 88888.00 2008-04-02 04:27:51.408 093 18233.77 72.72 52543.21 88888.00 2008-04-02 04:27:51.908 093 18233.79 72.68 52543.31 88888.00 2008-04-02 04:27:52.408 093 18233.82 72.73 52543.55 88888.00 2008-04-02 04:27:52.908 093 18234.06 72.65 52543.44 88888.00 2008-04-02 04:27:53.408 093 18234.05 72.63 52543.38 88888.00 2008-04-02 04:27:53.908 093 18233.97 72.50 52543.40 88888.00 2008-04-02 04:27:54.408 093 18233.88 72.47 52543.26 88888.00 2008-04-02 04:27:54.908 093 18233.75 72.48 52543.32 88888.00 2008-04-02 04:27:55.408 093 18233.78 72.49 52543.27 88888.00 2008-04-02 04:27:55.908 093 18233.83 72.49 52543.19 88888.00 2008-04-02 04:27:56.408 093 18233.79 72.52 52543.21 88888.00 2008-04-02 04:27:56.908 093 18233.72 72.48 52543.19 88888.00 2008-04-02 04:27:57.408 093 18233.79 72.46 52543.21 88888.00 2008-04-02 04:27:57.908 093 18233.69 72.41 52543.25 88888.00 2008-04-02 04:27:58.408 093 18233.64 72.40 52543.29 88888.00 2008-04-02 04:27:58.908 093 18233.68 72.45 52543.32 88888.00 2008-04-02 04:27:59.408 093 18233.75 72.48 52543.33 88888.00 2008-04-02 04:27:59.908 093 18233.82 72.48 52543.31 88888.00 2008-04-02 04:28:00.408 093 18233.76 72.55 52543.40 88888.00 2008-04-02 04:28:00.908 093 18233.73 72.61 52543.44 88888.00 2008-04-02 04:28:01.408 093 18233.77 72.55 52543.31 88888.00 2008-04-02 04:28:01.908 093 18233.78 72.47 52543.31 88888.00 2008-04-02 04:28:02.408 093 18233.84 72.47 52543.39 88888.00 2008-04-02 04:28:02.908 093 18233.78 72.51 52543.38 88888.00 2008-04-02 04:28:03.408 093 18233.71 72.51 52543.35 88888.00 2008-04-02 04:28:03.908 093 18233.67 72.46 52543.25 88888.00 2008-04-02 04:28:04.408 093 18233.60 72.42 52543.25 88888.00 2008-04-02 04:28:04.908 093 18233.62 72.48 52543.24 88888.00 2008-04-02 04:28:05.408 093 18233.67 72.48 52543.31 88888.00 2008-04-02 04:28:05.908 093 18233.63 72.50 52543.40 88888.00 2008-04-02 04:28:06.408 093 18233.69 72.48 52543.31 88888.00 2008-04-02 04:28:06.908 093 18233.72 72.42 52543.39 88888.00 2008-04-02 04:28:07.408 093 18233.73 72.42 52543.38 88888.00 2008-04-02 04:28:07.908 093 18233.71 72.48 52543.42 88888.00 2008-04-02 04:28:08.408 093 18233.56 72.50 52543.50 88888.00 2008-04-02 04:28:08.908 093 18233.55 72.39 52543.55 88888.00 2008-04-02 04:28:09.408 093 18233.62 72.39 52543.54 88888.00 2008-04-02 04:28:09.908 093 18233.67 72.45 52543.56 88888.00 2008-04-02 04:28:10.408 093 18233.71 72.51 52543.45 88888.00 2008-04-02 04:28:10.908 093 18233.57 72.41 52543.43 88888.00 2008-04-02 04:28:11.408 093 18233.66 72.37 52543.42 88888.00 2008-04-02 04:28:11.908 093 18233.63 72.39 52543.25 88888.00 2008-04-02 04:28:12.408 093 18233.56 72.37 52543.19 88888.00 2008-04-02 04:28:12.908 093 18233.63 72.38 52543.22 88888.00 2008-04-02 04:28:13.408 093 18233.64 72.44 52543.30 88888.00 2008-04-02 04:28:13.908 093 18233.58 72.51 52543.28 88888.00 2008-04-02 04:28:14.408 093 18233.56 72.48 52543.35 88888.00 2008-04-02 04:28:14.908 093 18233.58 72.43 52543.41 88888.00 2008-04-02 04:28:15.408 093 18233.50 72.43 52543.47 88888.00 2008-04-02 04:28:15.908 093 18233.56 72.53 52543.44 88888.00 2008-04-02 04:28:16.408 093 18233.73 72.54 52543.47 88888.00 2008-04-02 04:28:16.908 093 18233.66 72.46 52543.48 88888.00 2008-04-02 04:28:17.408 093 18233.66 72.43 52543.45 88888.00 2008-04-02 04:28:17.908 093 18233.62 72.44 52543.53 88888.00 2008-04-02 04:28:18.408 093 18233.55 72.41 52543.47 88888.00 2008-04-02 04:28:18.908 093 18233.53 72.41 52543.28 88888.00 2008-04-02 04:28:19.408 093 18233.55 72.38 52543.18 88888.00 2008-04-02 04:28:19.908 093 18233.63 72.42 52543.15 88888.00 2008-04-02 04:28:20.408 093 18233.68 72.42 52543.27 88888.00 2008-04-02 04:28:20.908 093 18233.64 72.43 52543.44 88888.00 2008-04-02 04:28:21.408 093 18233.56 72.40 52543.48 88888.00 2008-04-02 04:28:21.908 093 18233.62 72.30 52543.26 88888.00 2008-04-02 04:28:22.408 093 18233.55 72.31 52543.32 88888.00 2008-04-02 04:28:22.908 093 18233.62 72.33 52543.39 88888.00 2008-04-02 04:28:23.408 093 18233.57 72.40 52543.32 88888.00 2008-04-02 04:28:23.908 093 18233.53 72.45 52543.20 88888.00 2008-04-02 04:28:24.408 093 18233.61 72.45 52543.24 88888.00 2008-04-02 04:28:24.908 093 18233.62 72.44 52543.28 88888.00 2008-04-02 04:28:25.408 093 18233.72 72.39 52543.28 88888.00 2008-04-02 04:28:25.908 093 18233.75 72.40 52543.29 88888.00 2008-04-02 04:28:26.408 093 18233.61 72.35 52543.37 88888.00 2008-04-02 04:28:26.908 093 18233.60 72.36 52543.41 88888.00 2008-04-02 04:28:27.408 093 18233.61 72.37 52543.30 88888.00 2008-04-02 04:28:27.908 093 18233.66 72.47 52543.29 88888.00 2008-04-02 04:28:28.408 093 18233.68 72.45 52543.32 88888.00 2008-04-02 04:28:28.908 093 18233.61 72.35 52543.35 88888.00 2008-04-02 04:28:29.408 093 18233.60 72.32 52543.28 88888.00 2008-04-02 04:28:29.908 093 18233.55 72.31 52543.30 88888.00 2008-04-02 04:28:30.408 093 18233.63 72.36 52543.47 88888.00 2008-04-02 04:28:30.908 093 18233.66 72.38 52543.48 88888.00 2008-04-02 04:28:31.408 093 18233.63 72.36 52543.47 88888.00 2008-04-02 04:28:31.908 093 18233.62 72.38 52543.43 88888.00 2008-04-02 04:28:32.408 093 18233.66 72.41 52543.41 88888.00 2008-04-02 04:28:32.908 093 18233.67 72.42 52543.35 88888.00 2008-04-02 04:28:33.408 093 18233.68 72.36 52543.26 88888.00 2008-04-02 04:28:33.908 093 18233.69 72.35 52543.32 88888.00 2008-04-02 04:28:34.408 093 18233.68 72.30 52543.43 88888.00 2008-04-02 04:28:34.908 093 18233.54 72.33 52543.44 88888.00 2008-04-02 04:28:35.408 093 18233.47 72.34 52543.35 88888.00 2008-04-02 04:28:35.908 093 18233.50 72.29 52543.24 88888.00 2008-04-02 04:28:36.408 093 18233.63 72.19 52543.22 88888.00 2008-04-02 04:28:36.908 093 18233.64 72.31 52543.27 88888.00 2008-04-02 04:28:37.408 093 18233.55 72.26 52543.35 88888.00 2008-04-02 04:28:37.908 093 18233.43 72.31 52543.39 88888.00 2008-04-02 04:28:38.408 093 18233.53 72.17 52543.30 88888.00 2008-04-02 04:28:38.908 093 18233.57 72.14 52543.29 88888.00 2008-04-02 04:28:39.408 093 18233.62 72.15 52543.22 88888.00 2008-04-02 04:28:39.908 093 18233.69 72.17 52543.30 88888.00 2008-04-02 04:28:40.408 093 18233.74 72.16 52543.36 88888.00 2008-04-02 04:28:40.908 093 18233.64 72.16 52543.30 88888.00 2008-04-02 04:28:41.408 093 18233.58 72.10 52543.27 88888.00 2008-04-02 04:28:41.908 093 18233.55 72.13 52543.31 88888.00 2008-04-02 04:28:42.408 093 18233.57 72.18 52543.28 88888.00 2008-04-02 04:28:42.908 093 18233.58 72.18 52543.26 88888.00 2008-04-02 04:28:43.408 093 18233.62 72.14 52543.28 88888.00 2008-04-02 04:28:43.908 093 18233.63 72.14 52543.31 88888.00 2008-04-02 04:28:44.408 093 18233.71 72.10 52543.22 88888.00 2008-04-02 04:28:44.908 093 18233.71 72.10 52543.29 88888.00 2008-04-02 04:28:45.408 093 18233.62 72.18 52543.36 88888.00 2008-04-02 04:28:45.908 093 18233.60 72.26 52543.29 88888.00 2008-04-02 04:28:46.408 093 18233.62 72.25 52543.32 88888.00 2008-04-02 04:28:46.908 093 18233.72 72.31 52543.30 88888.00 2008-04-02 04:28:47.408 093 18233.76 72.25 52543.27 88888.00 2008-04-02 04:28:47.908 093 18233.77 72.21 52543.21 88888.00 2008-04-02 04:28:48.408 093 18233.68 72.26 52543.18 88888.00 2008-04-02 04:28:48.908 093 18233.68 72.32 52543.10 88888.00 2008-04-02 04:28:49.408 093 18233.67 72.37 52543.16 88888.00 2008-04-02 04:28:49.908 093 18233.68 72.37 52543.15 88888.00 2008-04-02 04:28:50.408 093 18233.66 72.31 52543.16 88888.00 2008-04-02 04:28:50.908 093 18233.65 72.22 52543.24 88888.00 2008-04-02 04:28:51.408 093 18233.72 72.18 52543.30 88888.00 2008-04-02 04:28:51.908 093 18233.75 72.32 52543.30 88888.00 2008-04-02 04:28:52.408 093 18233.65 72.24 52543.20 88888.00 2008-04-02 04:28:52.908 093 18233.55 72.19 52543.13 88888.00 2008-04-02 04:28:53.408 093 18233.47 72.19 52543.14 88888.00 2008-04-02 04:28:53.908 093 18233.52 72.19 52543.13 88888.00 2008-04-02 04:28:54.408 093 18233.46 72.22 52543.25 88888.00 2008-04-02 04:28:54.908 093 18233.36 72.16 52543.28 88888.00 2008-04-02 04:28:55.408 093 18233.40 72.19 52543.30 88888.00 2008-04-02 04:28:55.908 093 18233.43 72.22 52543.21 88888.00 2008-04-02 04:28:56.408 093 18233.46 72.22 52543.17 88888.00 2008-04-02 04:28:56.908 093 18233.44 72.22 52543.28 88888.00 2008-04-02 04:28:57.408 093 18233.43 72.25 52543.24 88888.00 2008-04-02 04:28:57.908 093 18233.47 72.30 52543.18 88888.00 2008-04-02 04:28:58.408 093 18233.44 72.26 52543.16 88888.00 2008-04-02 04:28:58.908 093 18233.36 72.22 52543.20 88888.00 2008-04-02 04:28:59.408 093 18233.38 72.20 52543.15 88888.00 2008-04-02 04:28:59.908 093 18233.41 72.06 52543.07 88888.00 2008-04-02 04:29:00.408 093 18233.34 72.10 52543.15 88888.00 2008-04-02 04:29:00.908 093 18233.46 72.14 52543.15 88888.00 2008-04-02 04:29:01.408 093 18233.51 72.18 52543.31 88888.00 2008-04-02 04:29:01.908 093 18233.50 72.11 52543.29 88888.00 2008-04-02 04:29:02.408 093 18233.50 72.10 52543.17 88888.00 2008-04-02 04:29:02.908 093 18233.50 72.07 52543.09 88888.00 2008-04-02 04:29:03.408 093 18233.56 72.07 52543.12 88888.00 2008-04-02 04:29:03.908 093 18233.63 72.17 52543.22 88888.00 2008-04-02 04:29:04.408 093 18233.68 72.19 52543.30 88888.00 2008-04-02 04:29:04.908 093 18233.67 72.20 52543.33 88888.00 2008-04-02 04:29:05.408 093 18233.67 72.25 52543.32 88888.00 2008-04-02 04:29:05.908 093 18233.57 72.28 52543.36 88888.00 2008-04-02 04:29:06.408 093 18233.56 72.24 52543.38 88888.00 2008-04-02 04:29:06.908 093 18233.58 72.20 52543.32 88888.00 2008-04-02 04:29:07.408 093 18233.46 72.24 52543.27 88888.00 2008-04-02 04:29:07.908 093 18233.53 72.18 52543.35 88888.00 2008-04-02 04:29:08.408 093 18233.64 72.13 52543.26 88888.00 2008-04-02 04:29:08.908 093 18233.72 72.06 52543.16 88888.00 2008-04-02 04:29:09.408 093 18233.79 72.11 52543.08 88888.00 2008-04-02 04:29:09.908 093 18233.85 72.18 52543.01 88888.00 2008-04-02 04:29:10.408 093 18233.73 72.23 52542.94 88888.00 2008-04-02 04:29:10.908 093 18233.69 72.23 52543.18 88888.00 2008-04-02 04:29:11.408 093 18233.67 72.16 52543.40 88888.00 2008-04-02 04:29:11.908 093 18233.69 72.14 52543.39 88888.00 2008-04-02 04:29:12.408 093 18233.87 72.12 52543.41 88888.00 2008-04-02 04:29:12.908 093 18233.80 72.08 52543.42 88888.00 2008-04-02 04:29:13.408 093 18233.83 72.06 52543.42 88888.00 2008-04-02 04:29:13.908 093 18233.88 72.07 52543.42 88888.00 2008-04-02 04:29:14.408 093 18233.83 72.13 52543.35 88888.00 2008-04-02 04:29:14.908 093 18233.83 72.08 52543.26 88888.00 2008-04-02 04:29:15.408 093 18233.77 72.00 52543.26 88888.00 2008-04-02 04:29:15.908 093 18233.76 72.02 52543.16 88888.00 2008-04-02 04:29:16.408 093 18233.77 71.99 52543.30 88888.00 2008-04-02 04:29:16.908 093 18233.76 71.99 52543.32 88888.00 2008-04-02 04:29:17.408 093 18233.75 71.80 52543.35 88888.00 2008-04-02 04:29:17.908 093 18233.73 71.79 52543.35 88888.00 2008-04-02 04:29:18.408 093 18233.77 71.94 52543.38 88888.00 2008-04-02 04:29:18.908 093 18233.83 72.01 52543.39 88888.00 2008-04-02 04:29:19.408 093 18233.82 71.98 52543.48 88888.00 2008-04-02 04:29:19.908 093 18233.78 71.94 52543.51 88888.00 2008-04-02 04:29:20.408 093 18233.65 71.86 52543.60 88888.00 2008-04-02 04:29:20.908 093 18233.71 71.98 52543.62 88888.00 2008-04-02 04:29:21.408 093 18233.78 72.06 52543.50 88888.00 2008-04-02 04:29:21.908 093 18233.79 72.04 52543.39 88888.00 2008-04-02 04:29:22.408 093 18233.65 72.09 52543.35 88888.00 2008-04-02 04:29:22.908 093 18233.71 72.22 52543.29 88888.00 2008-04-02 04:29:23.408 093 18233.83 72.23 52543.35 88888.00 2008-04-02 04:29:23.908 093 18233.84 72.12 52543.45 88888.00 2008-04-02 04:29:24.408 093 18233.91 72.04 52543.39 88888.00 2008-04-02 04:29:24.908 093 18233.79 72.07 52543.40 88888.00 2008-04-02 04:29:25.408 093 18233.82 72.04 52543.43 88888.00 2008-04-02 04:29:25.908 093 18233.88 71.97 52543.45 88888.00 2008-04-02 04:29:26.408 093 18233.79 71.95 52543.51 88888.00 2008-04-02 04:29:26.908 093 18233.80 71.97 52543.55 88888.00 2008-04-02 04:29:27.408 093 18233.83 71.95 52543.54 88888.00 2008-04-02 04:29:27.908 093 18233.77 71.97 52543.39 88888.00 2008-04-02 04:29:28.408 093 18233.83 71.95 52543.41 88888.00 2008-04-02 04:29:28.908 093 18233.85 71.97 52543.42 88888.00 2008-04-02 04:29:29.408 093 18233.80 71.88 52543.35 88888.00 2008-04-02 04:29:29.908 093 18233.90 71.91 52543.27 88888.00 2008-04-02 04:29:30.408 093 18233.86 71.95 52543.40 88888.00 2008-04-02 04:29:30.908 093 18233.83 71.89 52543.45 88888.00 2008-04-02 04:29:31.408 093 18233.88 71.84 52543.36 88888.00 2008-04-02 04:29:31.908 093 18233.90 71.88 52543.29 88888.00 2008-04-02 04:29:32.408 093 18233.82 71.89 52543.42 88888.00 2008-04-02 04:29:32.908 093 18233.75 71.90 52543.50 88888.00 2008-04-02 04:29:33.408 093 18233.63 71.94 52543.59 88888.00 2008-04-02 04:29:33.908 093 18233.78 71.91 52543.59 88888.00 2008-04-02 04:29:34.408 093 18233.80 71.86 52543.54 88888.00 2008-04-02 04:29:34.908 093 18233.82 71.96 52543.43 88888.00 2008-04-02 04:29:35.408 093 18233.95 71.96 52543.38 88888.00 2008-04-02 04:29:35.908 093 18233.98 71.94 52543.26 88888.00 2008-04-02 04:29:36.408 093 18233.79 71.91 52543.27 88888.00 2008-04-02 04:29:36.908 093 18233.78 72.02 52543.25 88888.00 2008-04-02 04:29:37.408 093 18233.82 72.02 52543.36 88888.00 2008-04-02 04:29:37.908 093 18233.78 72.01 52543.44 88888.00 2008-04-02 04:29:38.408 093 18233.87 72.01 52543.47 88888.00 2008-04-02 04:29:38.908 093 18233.89 72.01 52543.39 88888.00 2008-04-02 04:29:39.408 093 18233.82 71.97 52543.35 88888.00 2008-04-02 04:29:39.908 093 18233.83 71.91 52543.32 88888.00 2008-04-02 04:29:40.408 093 18233.82 71.88 52543.38 88888.00 2008-04-02 04:29:40.908 093 18233.82 71.90 52543.39 88888.00 2008-04-02 04:29:41.408 093 18233.79 71.89 52543.38 88888.00 2008-04-02 04:29:41.908 093 18233.89 71.94 52543.53 88888.00 2008-04-02 04:29:42.408 093 18233.99 71.95 52543.61 88888.00 2008-04-02 04:29:42.908 093 18233.89 71.96 52543.61 88888.00 2008-04-02 04:29:43.408 093 18233.88 71.96 52543.54 88888.00 2008-04-02 04:29:43.908 093 18233.89 71.99 52543.45 88888.00 2008-04-02 04:29:44.408 093 18233.93 71.96 52543.42 88888.00 2008-04-02 04:29:44.908 093 18233.97 71.97 52543.43 88888.00 2008-04-02 04:29:45.408 093 18233.95 71.99 52543.41 88888.00 2008-04-02 04:29:45.908 093 18233.89 72.01 52543.44 88888.00 2008-04-02 04:29:46.408 093 18233.80 71.94 52543.50 88888.00 2008-04-02 04:29:46.908 093 18233.82 71.84 52543.56 88888.00 2008-04-02 04:29:47.408 093 18233.72 71.91 52543.44 88888.00 2008-04-02 04:29:47.908 093 18233.74 71.85 52543.38 88888.00 2008-04-02 04:29:48.408 093 18233.61 71.87 52543.43 88888.00 2008-04-02 04:29:48.908 093 18233.55 71.84 52543.47 88888.00 2008-04-02 04:29:49.408 093 18233.65 71.85 52543.47 88888.00 2008-04-02 04:29:49.908 093 18233.67 71.86 52543.43 88888.00 2008-04-02 04:29:50.408 093 18233.68 71.91 52543.53 88888.00 2008-04-02 04:29:50.908 093 18233.72 71.89 52543.55 88888.00 2008-04-02 04:29:51.408 093 18233.69 71.96 52543.48 88888.00 2008-04-02 04:29:51.908 093 18233.62 71.90 52543.54 88888.00 2008-04-02 04:29:52.408 093 18233.75 71.85 52543.27 88888.00 2008-04-02 04:29:52.908 093 18233.72 71.87 52543.07 88888.00 2008-04-02 04:29:53.408 093 18233.64 71.88 52543.27 88888.00 2008-04-02 04:29:53.908 093 18233.67 71.94 52543.32 88888.00 2008-04-02 04:29:54.408 093 18233.72 71.95 52543.28 88888.00 2008-04-02 04:29:54.908 093 18233.74 71.88 52543.32 88888.00 2008-04-02 04:29:55.408 093 18233.73 71.86 52543.48 88888.00 2008-04-02 04:29:55.908 093 18233.61 71.81 52543.45 88888.00 2008-04-02 04:29:56.408 093 18233.64 71.85 52543.39 88888.00 2008-04-02 04:29:56.908 093 18233.65 71.91 52543.44 88888.00 2008-04-02 04:29:57.408 093 18233.69 71.94 52543.44 88888.00 2008-04-02 04:29:57.908 093 18233.79 71.88 52543.47 88888.00 2008-04-02 04:29:58.408 093 18233.78 71.86 52543.45 88888.00 2008-04-02 04:29:58.908 093 18233.83 71.89 52543.41 88888.00 2008-04-02 04:29:59.408 093 18233.79 72.00 52543.43 88888.00 2008-04-02 04:29:59.908 093 18233.71 72.10 52543.55 88888.00 2008-04-02 04:30:00.408 093 18233.66 71.92 52543.52 88888.00 2008-04-02 04:30:00.908 093 18233.68 71.64 52543.48 88888.00 2008-04-02 04:30:01.408 093 18233.71 71.61 52543.53 88888.00 2008-04-02 04:30:01.908 093 18233.77 71.67 52543.59 88888.00 2008-04-02 04:30:02.408 093 18233.89 71.77 52543.49 88888.00 2008-04-02 04:30:02.908 093 18233.86 71.83 52543.56 88888.00 2008-04-02 04:30:03.408 093 18233.82 71.84 52543.55 88888.00 2008-04-02 04:30:03.908 093 18233.76 71.85 52543.52 88888.00 2008-04-02 04:30:04.408 093 18233.78 71.83 52543.48 88888.00 2008-04-02 04:30:04.908 093 18233.73 71.84 52543.56 88888.00 2008-04-02 04:30:05.408 093 18233.68 71.90 52543.49 88888.00 2008-04-02 04:30:05.908 093 18233.62 71.86 52543.42 88888.00 2008-04-02 04:30:06.408 093 18233.67 71.83 52543.41 88888.00 2008-04-02 04:30:06.908 093 18233.69 71.96 52543.40 88888.00 2008-04-02 04:30:07.408 093 18233.69 71.86 52543.51 88888.00 2008-04-02 04:30:07.908 093 18233.66 71.83 52543.55 88888.00 2008-04-02 04:30:08.408 093 18233.74 71.82 52543.44 88888.00 2008-04-02 04:30:08.908 093 18233.76 71.80 52543.49 88888.00 2008-04-02 04:30:09.408 093 18233.78 71.86 52543.55 88888.00 2008-04-02 04:30:09.908 093 18233.75 71.91 52543.70 88888.00 2008-04-02 04:30:10.408 093 18233.76 71.95 52543.65 88888.00 2008-04-02 04:30:10.908 093 18233.75 71.96 52543.67 88888.00 2008-04-02 04:30:11.408 093 18233.74 71.88 52543.67 88888.00 2008-04-02 04:30:11.908 093 18233.67 71.82 52543.60 88888.00 2008-04-02 04:30:12.408 093 18233.84 71.83 52543.55 88888.00 2008-04-02 04:30:12.908 093 18233.83 71.84 52543.58 88888.00 2008-04-02 04:30:13.408 093 18233.82 71.85 52543.64 88888.00 2008-04-02 04:30:13.908 093 18233.76 71.87 52543.63 88888.00 2008-04-02 04:30:14.408 093 18233.74 71.92 52543.58 88888.00 2008-04-02 04:30:14.908 093 18233.76 71.90 52543.49 88888.00 2008-04-02 04:30:15.408 093 18233.78 71.92 52543.44 88888.00 2008-04-02 04:30:15.908 093 18233.69 71.89 52543.49 88888.00 2008-04-02 04:30:16.408 093 18233.67 71.89 52543.49 88888.00 2008-04-02 04:30:16.908 093 18233.75 71.88 52543.58 88888.00 2008-04-02 04:30:17.408 093 18233.71 71.83 52543.44 88888.00 2008-04-02 04:30:17.908 093 18233.72 71.85 52543.42 88888.00 2008-04-02 04:30:18.408 093 18233.69 71.82 52543.42 88888.00 2008-04-02 04:30:18.908 093 18233.75 71.79 52543.50 88888.00 2008-04-02 04:30:19.408 093 18233.76 71.79 52543.49 88888.00 2008-04-02 04:30:19.908 093 18233.74 71.74 52543.50 88888.00 2008-04-02 04:30:20.408 093 18233.84 71.76 52543.54 88888.00 2008-04-02 04:30:20.908 093 18233.77 71.83 52543.60 88888.00 2008-04-02 04:30:21.408 093 18233.71 71.71 52543.50 88888.00 2008-04-02 04:30:21.908 093 18233.66 71.83 52543.35 88888.00 2008-04-02 04:30:22.408 093 18233.72 71.80 52543.40 88888.00 2008-04-02 04:30:22.908 093 18233.85 71.74 52543.39 88888.00 2008-04-02 04:30:23.408 093 18233.87 71.75 52543.39 88888.00 2008-04-02 04:30:23.908 093 18233.85 71.82 52543.38 88888.00 2008-04-02 04:30:24.408 093 18233.78 71.86 52543.39 88888.00 2008-04-02 04:30:24.908 093 18233.80 71.86 52543.49 88888.00 2008-04-02 04:30:25.408 093 18233.83 71.88 52543.58 88888.00 2008-04-02 04:30:25.908 093 18233.78 71.87 52543.61 88888.00 2008-04-02 04:30:26.408 093 18233.77 71.94 52543.60 88888.00 2008-04-02 04:30:26.908 093 18233.68 71.95 52543.50 88888.00 2008-04-02 04:30:27.408 093 18233.84 71.97 52543.55 88888.00 2008-04-02 04:30:27.908 093 18233.93 71.95 52543.63 88888.00 2008-04-02 04:30:28.408 093 18233.87 71.86 52543.62 88888.00 2008-04-02 04:30:28.908 093 18233.90 71.91 52543.50 88888.00 2008-04-02 04:30:29.408 093 18233.87 71.97 52543.48 88888.00 2008-04-02 04:30:29.908 093 18233.84 71.94 52543.54 88888.00 2008-04-02 04:30:30.408 093 18233.87 71.90 52543.60 88888.00 2008-04-02 04:30:30.908 093 18233.84 71.94 52543.63 88888.00 2008-04-02 04:30:31.408 093 18233.80 71.97 52543.58 88888.00 2008-04-02 04:30:31.908 093 18233.80 71.87 52543.42 88888.00 2008-04-02 04:30:32.408 093 18233.84 71.76 52543.43 88888.00 2008-04-02 04:30:32.908 093 18233.86 71.77 52543.53 88888.00 2008-04-02 04:30:33.408 093 18233.95 71.74 52543.59 88888.00 2008-04-02 04:30:33.908 093 18233.90 71.78 52543.59 88888.00 2008-04-02 04:30:34.408 093 18233.87 71.87 52543.58 88888.00 2008-04-02 04:30:34.908 093 18233.94 71.87 52543.66 88888.00 2008-04-02 04:30:35.408 093 18233.94 71.82 52543.70 88888.00 2008-04-02 04:30:35.908 093 18233.95 71.85 52543.66 88888.00 2008-04-02 04:30:36.408 093 18233.97 71.82 52543.61 88888.00 2008-04-02 04:30:36.908 093 18233.87 71.83 52543.65 88888.00 2008-04-02 04:30:37.408 093 18233.88 71.78 52543.61 88888.00 2008-04-02 04:30:37.908 093 18233.93 71.80 52543.58 88888.00 2008-04-02 04:30:38.408 093 18233.95 71.87 52543.52 88888.00 2008-04-02 04:30:38.908 093 18233.88 71.87 52543.60 88888.00 2008-04-02 04:30:39.408 093 18233.80 71.85 52543.75 88888.00 2008-04-02 04:30:39.908 093 18233.80 71.76 52543.65 88888.00 2008-04-02 04:30:40.408 093 18233.82 71.78 52543.63 88888.00 2008-04-02 04:30:40.908 093 18233.93 71.66 52543.67 88888.00 2008-04-02 04:30:41.408 093 18233.88 71.46 52543.71 88888.00 2008-04-02 04:30:41.908 093 18233.91 71.46 52543.80 88888.00 2008-04-02 04:30:42.408 093 18234.02 71.56 52543.82 88888.00 2008-04-02 04:30:42.908 093 18233.96 71.56 52543.70 88888.00 2008-04-02 04:30:43.408 093 18233.91 71.64 52543.79 88888.00 2008-04-02 04:30:43.908 093 18233.89 71.73 52543.90 88888.00 2008-04-02 04:30:44.408 093 18233.93 71.72 52543.86 88888.00 2008-04-02 04:30:44.908 093 18233.97 71.70 52543.98 88888.00 2008-04-02 04:30:45.408 093 18233.93 71.75 52543.98 88888.00 2008-04-02 04:30:45.908 093 18234.00 71.87 52543.89 88888.00 2008-04-02 04:30:46.408 093 18233.97 71.87 52543.85 88888.00 2008-04-02 04:30:46.908 093 18234.01 71.81 52543.77 88888.00 2008-04-02 04:30:47.408 093 18233.97 71.78 52543.75 88888.00 2008-04-02 04:30:47.908 093 18233.91 71.75 52543.78 88888.00 2008-04-02 04:30:48.408 093 18233.90 71.62 52543.73 88888.00 2008-04-02 04:30:48.908 093 18233.94 71.62 52543.83 88888.00 2008-04-02 04:30:49.408 093 18234.04 71.68 52543.89 88888.00 2008-04-02 04:30:49.908 093 18234.01 71.64 52543.87 88888.00 2008-04-02 04:30:50.408 093 18233.97 71.70 52543.79 88888.00 2008-04-02 04:30:50.908 093 18233.99 71.69 52543.66 88888.00 2008-04-02 04:30:51.408 093 18233.96 71.59 52543.73 88888.00 2008-04-02 04:30:51.908 093 18233.88 71.58 52543.74 88888.00 2008-04-02 04:30:52.408 093 18233.86 71.51 52543.77 88888.00 2008-04-02 04:30:52.908 093 18233.90 71.40 52543.85 88888.00 2008-04-02 04:30:53.408 093 18234.01 71.47 52543.77 88888.00 2008-04-02 04:30:53.908 093 18233.98 71.57 52543.62 88888.00 2008-04-02 04:30:54.408 093 18233.94 71.55 52543.64 88888.00 2008-04-02 04:30:54.908 093 18234.04 71.50 52543.63 88888.00 2008-04-02 04:30:55.408 093 18233.97 71.47 52543.53 88888.00 2008-04-02 04:30:55.908 093 18233.99 71.53 52543.67 88888.00 2008-04-02 04:30:56.408 093 18233.88 71.52 52543.74 88888.00 2008-04-02 04:30:56.908 093 18233.79 71.52 52543.78 88888.00 2008-04-02 04:30:57.408 093 18233.85 71.52 52543.75 88888.00 2008-04-02 04:30:57.908 093 18233.83 71.48 52543.79 88888.00 2008-04-02 04:30:58.408 093 18233.89 71.36 52543.80 88888.00 2008-04-02 04:30:58.908 093 18233.93 71.40 52543.80 88888.00 2008-04-02 04:30:59.408 093 18233.98 71.50 52543.96 88888.00 2008-04-02 04:30:59.908 093 18233.97 71.48 52543.86 88888.00 2008-04-02 04:31:00.408 093 18233.91 71.49 52543.68 88888.00 2008-04-02 04:31:00.908 093 18233.88 71.55 52543.63 88888.00 2008-04-02 04:31:01.408 093 18233.90 71.57 52543.65 88888.00 2008-04-02 04:31:01.908 093 18233.88 71.57 52543.64 88888.00 2008-04-02 04:31:02.408 093 18233.91 71.53 52543.76 88888.00 2008-04-02 04:31:02.908 093 18233.96 71.57 52543.82 88888.00 2008-04-02 04:31:03.408 093 18233.88 71.47 52543.72 88888.00 2008-04-02 04:31:03.908 093 18233.90 71.31 52543.63 88888.00 2008-04-02 04:31:04.408 093 18233.88 71.14 52543.66 88888.00 2008-04-02 04:31:04.908 093 18233.94 71.25 52543.73 88888.00 2008-04-02 04:31:05.408 093 18234.01 71.45 52543.74 88888.00 2008-04-02 04:31:05.908 093 18234.09 71.48 52543.78 88888.00 2008-04-02 04:31:06.408 093 18234.06 71.52 52543.77 88888.00 2008-04-02 04:31:06.908 093 18233.98 71.41 52543.84 88888.00 2008-04-02 04:31:07.408 093 18233.97 71.41 52543.93 88888.00 2008-04-02 04:31:07.908 093 18233.94 71.39 52543.95 88888.00 2008-04-02 04:31:08.408 093 18233.87 71.36 52543.95 88888.00 2008-04-02 04:31:08.908 093 18233.94 71.41 52543.95 88888.00 2008-04-02 04:31:09.408 093 18234.08 71.39 52543.82 88888.00 2008-04-02 04:31:09.908 093 18234.02 71.41 52543.83 88888.00 2008-04-02 04:31:10.408 093 18233.93 71.44 52543.87 88888.00 2008-04-02 04:31:10.908 093 18233.90 71.46 52543.90 88888.00 2008-04-02 04:31:11.408 093 18233.85 71.39 52543.77 88888.00 2008-04-02 04:31:11.908 093 18233.73 71.46 52543.70 88888.00 2008-04-02 04:31:12.408 093 18233.83 71.44 52543.79 88888.00 2008-04-02 04:31:12.908 093 18233.88 71.46 52543.83 88888.00 2008-04-02 04:31:13.408 093 18233.97 71.53 52543.84 88888.00 2008-04-02 04:31:13.908 093 18233.99 71.55 52543.82 88888.00 2008-04-02 04:31:14.408 093 18233.98 71.58 52543.75 88888.00 2008-04-02 04:31:14.908 093 18233.90 71.58 52543.85 88888.00 2008-04-02 04:31:15.408 093 18233.96 71.57 52543.90 88888.00 2008-04-02 04:31:15.908 093 18233.93 71.53 52543.82 88888.00 2008-04-02 04:31:16.408 093 18233.89 71.55 52543.76 88888.00 2008-04-02 04:31:16.908 093 18233.85 71.56 52543.62 88888.00 2008-04-02 04:31:17.408 093 18233.87 71.58 52543.62 88888.00 2008-04-02 04:31:17.908 093 18233.94 71.55 52543.72 88888.00 2008-04-02 04:31:18.408 093 18233.97 71.51 52543.73 88888.00 2008-04-02 04:31:18.908 093 18234.01 71.65 52543.90 88888.00 2008-04-02 04:31:19.405 093 18234.00 71.63 52544.05 88888.00 2008-04-02 04:31:19.905 093 18234.00 71.58 52543.89 88888.00 2008-04-02 04:31:20.405 093 18234.00 71.67 52543.82 88888.00 2008-04-02 04:31:20.905 093 18233.97 71.66 52543.85 88888.00 2008-04-02 04:31:21.405 093 18234.01 71.68 52543.85 88888.00 2008-04-02 04:31:21.905 093 18234.01 71.66 52543.93 88888.00 2008-04-02 04:31:22.405 093 18234.07 71.55 52543.89 88888.00 2008-04-02 04:31:22.905 093 18234.16 71.66 52543.79 88888.00 2008-04-02 04:31:23.405 093 18234.15 71.79 52543.88 88888.00 2008-04-02 04:31:23.905 093 18234.08 71.76 52543.86 88888.00 2008-04-02 04:31:24.405 093 18234.00 71.59 52543.87 88888.00 2008-04-02 04:31:24.905 093 18234.06 71.69 52543.78 88888.00 2008-04-02 04:31:25.405 093 18234.11 71.68 52543.80 88888.00 2008-04-02 04:31:25.905 093 18234.07 71.68 52543.77 88888.00 2008-04-02 04:31:26.405 093 18234.07 71.63 52543.79 88888.00 2008-04-02 04:31:26.905 093 18234.06 71.56 52543.73 88888.00 2008-04-02 04:31:27.405 093 18234.01 71.56 52543.73 88888.00 2008-04-02 04:31:27.905 093 18234.00 71.47 52543.75 88888.00 2008-04-02 04:31:28.405 093 18234.12 71.49 52543.86 88888.00 2008-04-02 04:31:28.905 093 18234.07 71.62 52543.87 88888.00 2008-04-02 04:31:29.405 093 18234.07 71.63 52543.72 88888.00 2008-04-02 04:31:29.905 093 18234.07 71.62 52543.80 88888.00 2008-04-02 04:31:30.405 093 18234.11 71.64 52543.91 88888.00 2008-04-02 04:31:30.905 093 18234.06 71.67 52543.68 88888.00 2008-04-02 04:31:31.405 093 18234.06 71.66 52543.60 88888.00 2008-04-02 04:31:31.905 093 18234.05 71.69 52543.79 88888.00 2008-04-02 04:31:32.405 093 18234.07 71.69 52543.90 88888.00 2008-04-02 04:31:32.905 093 18234.10 71.69 52544.03 88888.00 2008-04-02 04:31:33.405 093 18234.12 71.66 52544.02 88888.00 2008-04-02 04:31:33.905 093 18234.19 71.67 52544.07 88888.00 2008-04-02 04:31:34.405 093 18234.30 71.64 52544.05 88888.00 2008-04-02 04:31:34.905 093 18234.32 71.63 52544.01 88888.00 2008-04-02 04:31:35.405 093 18234.37 71.66 52543.88 88888.00 2008-04-02 04:31:35.905 093 18234.31 71.71 52543.87 88888.00 2008-04-02 04:31:36.405 093 18234.22 71.77 52543.98 88888.00 2008-04-02 04:31:36.905 093 18234.18 71.79 52544.02 88888.00 2008-04-02 04:31:37.405 093 18234.20 71.76 52543.82 88888.00 2008-04-02 04:31:37.905 093 18234.25 71.72 52543.86 88888.00 2008-04-02 04:31:38.405 093 18234.26 71.74 52543.88 88888.00 2008-04-02 04:31:38.905 093 18234.30 71.74 52543.77 88888.00 2008-04-02 04:31:39.405 093 18234.23 71.71 52543.79 88888.00 2008-04-02 04:31:39.905 093 18234.28 71.75 52543.84 88888.00 2008-04-02 04:31:40.405 093 18234.21 71.76 52543.94 88888.00 2008-04-02 04:31:40.905 093 18234.23 71.69 52543.87 88888.00 2008-04-02 04:31:41.405 093 18234.20 71.68 52543.89 88888.00 2008-04-02 04:31:41.905 093 18234.16 71.65 52544.00 88888.00 2008-04-02 04:31:42.405 093 18234.18 71.64 52543.97 88888.00 2008-04-02 04:31:42.905 093 18234.18 71.67 52543.95 88888.00 2008-04-02 04:31:43.405 093 18234.29 71.65 52543.85 88888.00 2008-04-02 04:31:43.905 093 18234.28 71.67 52543.86 88888.00 2008-04-02 04:31:44.405 093 18234.25 71.63 52543.79 88888.00 2008-04-02 04:31:44.905 093 18234.21 71.59 52543.94 88888.00 2008-04-02 04:31:45.405 093 18234.23 71.61 52543.90 88888.00 2008-04-02 04:31:45.905 093 18234.20 71.59 52543.82 88888.00 2008-04-02 04:31:46.405 093 18234.38 71.59 52543.84 88888.00 2008-04-02 04:31:46.905 093 18234.28 71.63 52543.85 88888.00 2008-04-02 04:31:47.405 093 18234.18 71.69 52543.89 88888.00 2008-04-02 04:31:47.905 093 18234.07 71.63 52543.94 88888.00 2008-04-02 04:31:48.405 093 18234.10 71.65 52543.98 88888.00 2008-04-02 04:31:48.905 093 18234.14 71.64 52543.98 88888.00 2008-04-02 04:31:49.405 093 18234.11 71.71 52544.00 88888.00 2008-04-02 04:31:49.905 093 18234.12 71.77 52544.08 88888.00 2008-04-02 04:31:50.405 093 18234.15 71.78 52544.03 88888.00 2008-04-02 04:31:50.905 093 18234.15 71.75 52544.01 88888.00 2008-04-02 04:31:51.405 093 18234.10 71.76 52543.99 88888.00 2008-04-02 04:31:51.905 093 18234.08 71.77 52543.97 88888.00 2008-04-02 04:31:52.405 093 18234.05 71.78 52543.91 88888.00 2008-04-02 04:31:52.905 093 18234.06 71.77 52543.94 88888.00 2008-04-02 04:31:53.405 093 18234.06 71.77 52544.09 88888.00 2008-04-02 04:31:53.905 093 18234.10 71.79 52544.06 88888.00 2008-04-02 04:31:54.405 093 18234.10 71.82 52544.00 88888.00 2008-04-02 04:31:54.905 093 18234.07 71.78 52543.87 88888.00 2008-04-02 04:31:55.405 093 18234.19 71.53 52543.98 88888.00 2008-04-02 04:31:55.905 093 18234.29 71.67 52544.00 88888.00 2008-04-02 04:31:56.405 093 18234.39 71.71 52543.93 88888.00 2008-04-02 04:31:56.905 093 18234.44 71.71 52543.88 88888.00 2008-04-02 04:31:57.405 093 18234.42 71.76 52543.98 88888.00 2008-04-02 04:31:57.905 093 18234.36 71.81 52543.98 88888.00 2008-04-02 04:31:58.405 093 18234.18 71.75 52544.02 88888.00 2008-04-02 04:31:58.905 093 18234.11 71.69 52544.16 88888.00 2008-04-02 04:31:59.405 093 18234.20 71.65 52544.09 88888.00 2008-04-02 04:31:59.905 093 18234.23 71.58 52543.97 88888.00 2008-04-02 04:32:00.405 093 18234.27 71.57 52543.98 88888.00 2008-04-02 04:32:00.905 093 18234.23 71.58 52544.00 88888.00 2008-04-02 04:32:01.405 093 18234.17 71.59 52543.97 88888.00 2008-04-02 04:32:01.905 093 18234.06 71.65 52544.03 88888.00 2008-04-02 04:32:02.405 093 18233.97 71.76 52544.07 88888.00 2008-04-02 04:32:02.905 093 18234.01 71.73 52544.19 88888.00 2008-04-02 04:32:03.405 093 18234.17 71.69 52544.22 88888.00 2008-04-02 04:32:03.905 093 18234.14 71.69 52544.22 88888.00 2008-04-02 04:32:04.405 093 18234.11 71.59 52544.20 88888.00 2008-04-02 04:32:04.905 093 18234.17 71.66 52544.16 88888.00 2008-04-02 04:32:05.405 093 18234.23 71.74 52544.12 88888.00 2008-04-02 04:32:05.905 093 18234.23 71.81 52544.16 88888.00 2008-04-02 04:32:06.405 093 18234.21 71.84 52544.18 88888.00 2008-04-02 04:32:06.905 093 18234.27 71.78 52544.08 88888.00 2008-04-02 04:32:07.405 093 18234.22 71.73 52544.06 88888.00 2008-04-02 04:32:07.905 093 18234.26 71.69 52544.12 88888.00 2008-04-02 04:32:08.405 093 18234.26 71.67 52544.02 88888.00 2008-04-02 04:32:08.905 093 18234.20 71.67 52543.94 88888.00 2008-04-02 04:32:09.405 093 18234.20 71.68 52544.00 88888.00 2008-04-02 04:32:09.905 093 18234.22 71.73 52544.03 88888.00 2008-04-02 04:32:10.405 093 18234.29 71.70 52543.88 88888.00 2008-04-02 04:32:10.905 093 18234.39 71.69 52543.82 88888.00 2008-04-02 04:32:11.405 093 18234.48 71.51 52543.93 88888.00 2008-04-02 04:32:11.905 093 18234.32 71.39 52543.89 88888.00 2008-04-02 04:32:12.405 093 18234.15 71.42 52543.80 88888.00 2008-04-02 04:32:12.905 093 18234.11 71.51 52543.97 88888.00 2008-04-02 04:32:13.405 093 18234.07 71.56 52544.23 88888.00 2008-04-02 04:32:13.905 093 18234.17 71.54 52544.10 88888.00 2008-04-02 04:32:14.405 093 18234.28 71.51 52544.18 88888.00 2008-04-02 04:32:14.905 093 18234.30 71.56 52544.07 88888.00 2008-04-02 04:32:15.405 093 18234.31 71.62 52544.01 88888.00 2008-04-02 04:32:15.905 093 18234.32 71.57 52544.00 88888.00 2008-04-02 04:32:16.405 093 18234.32 71.61 52543.95 88888.00 2008-04-02 04:32:16.905 093 18234.23 71.70 52543.95 88888.00 2008-04-02 04:32:17.405 093 18234.41 71.70 52544.00 88888.00 2008-04-02 04:32:17.905 093 18234.37 71.66 52544.08 88888.00 2008-04-02 04:32:18.405 093 18234.29 71.61 52544.10 88888.00 2008-04-02 04:32:18.905 093 18234.33 71.65 52544.01 88888.00 2008-04-02 04:32:19.405 093 18234.30 71.66 52543.93 88888.00 2008-04-02 04:32:19.905 093 18234.23 71.57 52543.96 88888.00 2008-04-02 04:32:20.405 093 18234.29 71.62 52544.02 88888.00 2008-04-02 04:32:20.905 093 18234.26 71.64 52543.93 88888.00 2008-04-02 04:32:21.405 093 18234.39 71.67 52543.88 88888.00 2008-04-02 04:32:21.905 093 18234.47 71.66 52543.93 88888.00 2008-04-02 04:32:22.405 093 18234.38 71.61 52543.88 88888.00 2008-04-02 04:32:22.905 093 18234.34 71.61 52543.80 88888.00 2008-04-02 04:32:23.405 093 18234.17 71.61 52543.75 88888.00 2008-04-02 04:32:23.905 093 18234.15 71.65 52543.89 88888.00 2008-04-02 04:32:24.405 093 18234.17 71.62 52544.07 88888.00 2008-04-02 04:32:24.905 093 18234.23 71.62 52544.03 88888.00 2008-04-02 04:32:25.405 093 18234.30 71.59 52543.89 88888.00 2008-04-02 04:32:25.905 093 18234.34 71.59 52543.93 88888.00 2008-04-02 04:32:26.405 093 18234.42 71.64 52543.88 88888.00 2008-04-02 04:32:26.905 093 18234.38 71.59 52543.89 88888.00 2008-04-02 04:32:27.405 093 18234.30 71.61 52543.87 88888.00 2008-04-02 04:32:27.905 093 18234.33 71.58 52543.89 88888.00 2008-04-02 04:32:28.405 093 18234.32 71.56 52544.06 88888.00 2008-04-02 04:32:28.905 093 18234.23 71.57 52544.08 88888.00 2008-04-02 04:32:29.405 093 18234.22 71.66 52544.17 88888.00 2008-04-02 04:32:29.905 093 18234.28 71.67 52544.23 88888.00 2008-04-02 04:32:30.405 093 18234.28 71.71 52544.06 88888.00 2008-04-02 04:32:30.905 093 18234.25 71.58 52544.05 88888.00 2008-04-02 04:32:31.405 093 18234.31 71.70 52544.18 88888.00 2008-04-02 04:32:31.905 093 18234.42 71.74 52544.08 88888.00 2008-04-02 04:32:32.405 093 18234.41 71.70 52543.96 88888.00 2008-04-02 04:32:32.905 093 18234.37 71.68 52543.94 88888.00 2008-04-02 04:32:33.405 093 18234.39 71.69 52543.78 88888.00 2008-04-02 04:32:33.905 093 18234.40 71.68 52543.85 88888.00 2008-04-02 04:32:34.405 093 18234.44 71.70 52543.85 88888.00 2008-04-02 04:32:34.905 093 18234.30 71.76 52544.01 88888.00 2008-04-02 04:32:35.405 093 18234.22 71.73 52544.08 88888.00 2008-04-02 04:32:35.905 093 18234.20 71.72 52544.16 88888.00 2008-04-02 04:32:36.405 093 18234.26 71.68 52544.02 88888.00 2008-04-02 04:32:36.905 093 18234.33 71.80 52543.93 88888.00 2008-04-02 04:32:37.405 093 18234.33 71.80 52543.93 88888.00 2008-04-02 04:32:37.905 093 18234.31 71.78 52544.01 88888.00 2008-04-02 04:32:38.405 093 18234.27 71.76 52544.17 88888.00 2008-04-02 04:32:38.905 093 18234.16 71.75 52544.10 88888.00 2008-04-02 04:32:39.405 093 18234.19 71.67 52544.05 88888.00 2008-04-02 04:32:39.905 093 18234.22 71.70 52544.12 88888.00 2008-04-02 04:32:40.405 093 18234.26 71.71 52544.10 88888.00 2008-04-02 04:32:40.905 093 18234.21 71.69 52544.10 88888.00 2008-04-02 04:32:41.405 093 18234.18 71.63 52544.12 88888.00 2008-04-02 04:32:41.905 093 18234.11 71.45 52544.13 88888.00 2008-04-02 04:32:42.405 093 18234.08 71.43 52544.14 88888.00 2008-04-02 04:32:42.905 093 18234.10 71.67 52544.16 88888.00 2008-04-02 04:32:43.405 093 18234.04 71.72 52544.16 88888.00 2008-04-02 04:32:43.905 093 18233.97 71.70 52544.19 88888.00 2008-04-02 04:32:44.405 093 18234.00 71.68 52544.10 88888.00 2008-04-02 04:32:44.905 093 18234.05 71.68 52544.12 88888.00 2008-04-02 04:32:45.405 093 18234.11 71.70 52544.08 88888.00 2008-04-02 04:32:45.905 093 18234.15 71.67 52543.97 88888.00 2008-04-02 04:32:46.405 093 18234.07 71.67 52544.10 88888.00 2008-04-02 04:32:46.905 093 18234.12 71.67 52544.13 88888.00 2008-04-02 04:32:47.405 093 18234.00 71.68 52544.09 88888.00 2008-04-02 04:32:47.905 093 18233.98 71.70 52544.13 88888.00 2008-04-02 04:32:48.405 093 18234.09 71.57 52544.20 88888.00 2008-04-02 04:32:48.905 093 18234.07 71.51 52544.09 88888.00 2008-04-02 04:32:49.405 093 18234.08 71.52 52544.10 88888.00 2008-04-02 04:32:49.905 093 18234.05 71.56 52544.20 88888.00 2008-04-02 04:32:50.405 093 18233.97 71.63 52544.23 88888.00 2008-04-02 04:32:50.905 093 18234.00 71.67 52544.24 88888.00 2008-04-02 04:32:51.405 093 18234.05 71.67 52544.34 88888.00 2008-04-02 04:32:51.905 093 18234.06 71.61 52544.44 88888.00 2008-04-02 04:32:52.405 093 18234.15 71.52 52544.32 88888.00 2008-04-02 04:32:52.905 093 18234.20 71.62 52544.26 88888.00 2008-04-02 04:32:53.405 093 18234.23 71.66 52544.23 88888.00 2008-04-02 04:32:53.905 093 18234.31 71.62 52544.38 88888.00 2008-04-02 04:32:54.405 093 18234.39 71.58 52544.26 88888.00 2008-04-02 04:32:54.905 093 18234.33 71.59 52544.14 88888.00 2008-04-02 04:32:55.405 093 18234.37 71.57 52544.29 88888.00 2008-04-02 04:32:55.905 093 18234.31 71.59 52544.35 88888.00 2008-04-02 04:32:56.405 093 18234.23 71.57 52544.34 88888.00 2008-04-02 04:32:56.905 093 18234.33 71.53 52544.28 88888.00 2008-04-02 04:32:57.405 093 18234.40 71.51 52544.18 88888.00 2008-04-02 04:32:57.905 093 18234.44 71.52 52544.21 88888.00 2008-04-02 04:32:58.405 093 18234.41 71.49 52544.12 88888.00 2008-04-02 04:32:58.905 093 18234.32 71.49 52544.05 88888.00 2008-04-02 04:32:59.405 093 18234.27 71.45 52544.00 88888.00 2008-04-02 04:32:59.905 093 18234.29 71.55 52544.00 88888.00 2008-04-02 04:33:00.405 093 18234.32 71.54 52543.91 88888.00 2008-04-02 04:33:00.905 093 18234.31 71.53 52543.77 88888.00 2008-04-02 04:33:01.405 093 18234.30 71.56 52543.87 88888.00 2008-04-02 04:33:01.905 093 18234.37 71.58 52544.09 88888.00 2008-04-02 04:33:02.405 093 18234.52 71.52 52544.05 88888.00 2008-04-02 04:33:02.905 093 18234.49 71.52 52544.01 88888.00 2008-04-02 04:33:03.405 093 18234.34 71.45 52544.01 88888.00 2008-04-02 04:33:03.905 093 18234.41 71.42 52543.94 88888.00 2008-04-02 04:33:04.405 093 18234.36 71.56 52544.00 88888.00 2008-04-02 04:33:04.905 093 18234.25 71.67 52544.07 88888.00 2008-04-02 04:33:05.405 093 18234.28 71.66 52544.10 88888.00 2008-04-02 04:33:05.905 093 18234.33 71.65 52544.19 88888.00 2008-04-02 04:33:06.405 093 18234.42 71.67 52544.23 88888.00 2008-04-02 04:33:06.905 093 18234.50 71.65 52544.10 88888.00 2008-04-02 04:33:07.405 093 18234.49 71.46 52544.11 88888.00 2008-04-02 04:33:07.905 093 18234.43 71.55 52544.13 88888.00 2008-04-02 04:33:08.405 093 18234.39 71.58 52544.12 88888.00 2008-04-02 04:33:08.905 093 18234.43 71.58 52544.14 88888.00 2008-04-02 04:33:09.405 093 18234.51 71.61 52544.12 88888.00 2008-04-02 04:33:09.905 093 18234.38 71.63 52544.01 88888.00 2008-04-02 04:33:10.405 093 18234.41 71.63 52544.06 88888.00 2008-04-02 04:33:10.905 093 18234.50 71.63 52544.07 88888.00 2008-04-02 04:33:11.405 093 18234.40 71.56 52543.94 88888.00 2008-04-02 04:33:11.905 093 18234.49 71.53 52543.91 88888.00 2008-04-02 04:33:12.405 093 18234.51 71.54 52544.07 88888.00 2008-04-02 04:33:12.905 093 18234.45 71.63 52544.06 88888.00 2008-04-02 04:33:13.405 093 18234.38 71.62 52544.16 88888.00 2008-04-02 04:33:13.905 093 18234.39 71.59 52544.25 88888.00 2008-04-02 04:33:14.405 093 18234.33 71.54 52544.26 88888.00 2008-04-02 04:33:14.905 093 18234.38 71.47 52544.19 88888.00 2008-04-02 04:33:15.405 093 18234.45 71.51 52544.17 88888.00 2008-04-02 04:33:15.905 093 18234.45 71.53 52544.17 88888.00 2008-04-02 04:33:16.405 093 18234.45 71.61 52544.14 88888.00 2008-04-02 04:33:16.905 093 18234.45 71.64 52544.18 88888.00 2008-04-02 04:33:17.405 093 18234.47 71.69 52544.20 88888.00 2008-04-02 04:33:17.905 093 18234.42 71.68 52544.18 88888.00 2008-04-02 04:33:18.405 093 18234.39 71.65 52544.22 88888.00 2008-04-02 04:33:18.905 093 18234.39 71.69 52544.09 88888.00 2008-04-02 04:33:19.405 093 18234.52 71.75 52544.03 88888.00 2008-04-02 04:33:19.905 093 18234.55 71.68 52543.96 88888.00 2008-04-02 04:33:20.405 093 18234.49 71.67 52543.98 88888.00 2008-04-02 04:33:20.905 093 18234.34 71.66 52544.02 88888.00 2008-04-02 04:33:21.405 093 18234.39 71.65 52544.03 88888.00 2008-04-02 04:33:21.905 093 18234.40 71.69 52544.17 88888.00 2008-04-02 04:33:22.405 093 18234.39 71.65 52544.09 88888.00 2008-04-02 04:33:22.905 093 18234.42 71.69 52544.05 88888.00 2008-04-02 04:33:23.405 093 18234.43 71.65 52544.00 88888.00 2008-04-02 04:33:23.905 093 18234.51 71.61 52543.96 88888.00 2008-04-02 04:33:24.405 093 18234.45 71.65 52543.89 88888.00 2008-04-02 04:33:24.905 093 18234.37 71.69 52543.93 88888.00 2008-04-02 04:33:25.405 093 18234.37 71.67 52543.87 88888.00 2008-04-02 04:33:25.905 093 18234.44 71.65 52543.91 88888.00 2008-04-02 04:33:26.405 093 18234.45 71.72 52544.07 88888.00 2008-04-02 04:33:26.905 093 18234.40 71.76 52544.14 88888.00 2008-04-02 04:33:27.405 093 18234.41 71.73 52544.05 88888.00 2008-04-02 04:33:27.905 093 18234.40 71.71 52544.01 88888.00 2008-04-02 04:33:28.405 093 18234.42 71.76 52544.02 88888.00 2008-04-02 04:33:28.905 093 18234.45 71.74 52544.03 88888.00 2008-04-02 04:33:29.405 093 18234.44 71.69 52544.06 88888.00 2008-04-02 04:33:29.905 093 18234.49 71.52 52544.10 88888.00 2008-04-02 04:33:30.405 093 18234.58 71.59 52544.16 88888.00 2008-04-02 04:33:30.905 093 18234.51 71.73 52544.13 88888.00 2008-04-02 04:33:31.405 093 18234.50 71.78 52544.25 88888.00 2008-04-02 04:33:31.905 093 18234.37 71.81 52544.33 88888.00 2008-04-02 04:33:32.405 093 18234.31 71.72 52544.31 88888.00 2008-04-02 04:33:32.905 093 18234.27 71.69 52544.33 88888.00 2008-04-02 04:33:33.405 093 18234.26 71.75 52544.22 88888.00 2008-04-02 04:33:33.905 093 18234.30 71.76 52544.19 88888.00 2008-04-02 04:33:34.405 093 18234.41 71.76 52544.22 88888.00 2008-04-02 04:33:34.905 093 18234.50 71.69 52544.20 88888.00 2008-04-02 04:33:35.405 093 18234.42 71.74 52544.18 88888.00 2008-04-02 04:33:35.905 093 18234.39 71.72 52544.06 88888.00 2008-04-02 04:33:36.405 093 18234.39 71.62 52544.06 88888.00 2008-04-02 04:33:36.905 093 18234.43 71.62 52544.09 88888.00 2008-04-02 04:33:37.405 093 18234.53 71.55 52544.03 88888.00 2008-04-02 04:33:37.905 093 18234.48 71.58 52544.08 88888.00 2008-04-02 04:33:38.405 093 18234.36 71.64 52543.95 88888.00 2008-04-02 04:33:38.905 093 18234.47 71.66 52543.99 88888.00 2008-04-02 04:33:39.405 093 18234.41 71.67 52543.98 88888.00 2008-04-02 04:33:39.905 093 18234.43 71.72 52543.89 88888.00 2008-04-02 04:33:40.405 093 18234.27 71.79 52544.00 88888.00 2008-04-02 04:33:40.905 093 18234.32 71.77 52544.11 88888.00 2008-04-02 04:33:41.405 093 18234.26 71.74 52544.08 88888.00 2008-04-02 04:33:41.905 093 18234.15 71.80 52544.17 88888.00 2008-04-02 04:33:42.405 093 18234.18 71.85 52544.21 88888.00 2008-04-02 04:33:42.905 093 18234.21 71.89 52544.23 88888.00 2008-04-02 04:33:43.405 093 18234.31 71.91 52544.16 88888.00 2008-04-02 04:33:43.905 093 18234.32 71.91 52544.11 88888.00 2008-04-02 04:33:44.405 093 18234.33 71.84 52544.06 88888.00 2008-04-02 04:33:44.905 093 18234.32 71.75 52544.10 88888.00 2008-04-02 04:33:45.405 093 18234.29 71.74 52544.18 88888.00 2008-04-02 04:33:45.905 093 18234.29 71.75 52544.17 88888.00 2008-04-02 04:33:46.405 093 18234.36 71.75 52544.09 88888.00 2008-04-02 04:33:46.905 093 18234.44 71.79 52544.14 88888.00 2008-04-02 04:33:47.405 093 18234.44 71.76 52544.11 88888.00 2008-04-02 04:33:47.905 093 18234.41 71.76 52544.22 88888.00 2008-04-02 04:33:48.405 093 18234.38 71.76 52544.30 88888.00 2008-04-02 04:33:48.905 093 18234.37 71.77 52544.20 88888.00 2008-04-02 04:33:49.405 093 18234.40 71.77 52544.17 88888.00 2008-04-02 04:33:49.905 093 18234.31 71.77 52544.06 88888.00 2008-04-02 04:33:50.405 093 18234.31 71.74 52544.08 88888.00 2008-04-02 04:33:50.905 093 18234.34 71.70 52544.11 88888.00 2008-04-02 04:33:51.405 093 18234.21 71.66 52544.17 88888.00 2008-04-02 04:33:51.905 093 18234.18 71.69 52544.29 88888.00 2008-04-02 04:33:52.405 093 18234.21 71.73 52544.20 88888.00 2008-04-02 04:33:52.905 093 18234.23 71.71 52544.20 88888.00 2008-04-02 04:33:53.405 093 18234.22 71.71 52544.22 88888.00 2008-04-02 04:33:53.905 093 18234.18 71.64 52544.23 88888.00 2008-04-02 04:33:54.405 093 18234.27 71.63 52544.11 88888.00 2008-04-02 04:33:54.905 093 18234.32 71.65 52544.11 88888.00 2008-04-02 04:33:55.405 093 18234.33 71.55 52544.06 88888.00 2008-04-02 04:33:55.905 093 18234.43 71.56 52544.00 88888.00 2008-04-02 04:33:56.405 093 18234.42 71.54 52543.95 88888.00 2008-04-02 04:33:56.905 093 18234.48 71.46 52543.97 88888.00 2008-04-02 04:33:57.405 093 18234.45 71.51 52544.07 88888.00 2008-04-02 04:33:57.905 093 18234.44 71.50 52544.11 88888.00 2008-04-02 04:33:58.405 093 18234.43 71.53 52544.01 88888.00 2008-04-02 04:33:58.905 093 18234.44 71.55 52543.99 88888.00 2008-04-02 04:33:59.405 093 18234.40 71.50 52543.97 88888.00 2008-04-02 04:33:59.905 093 18234.50 71.50 52544.00 88888.00 2008-04-02 04:34:00.405 093 18234.59 71.61 52543.98 88888.00 2008-04-02 04:34:00.905 093 18234.60 71.57 52544.01 88888.00 2008-04-02 04:34:01.405 093 18234.62 71.47 52544.18 88888.00 2008-04-02 04:34:01.905 093 18234.64 71.47 52544.17 88888.00 2008-04-02 04:34:02.405 093 18234.53 71.48 52544.20 88888.00 2008-04-02 04:34:02.905 093 18234.49 71.49 52544.24 88888.00 2008-04-02 04:34:03.405 093 18234.48 71.50 52544.18 88888.00 2008-04-02 04:34:03.905 093 18234.43 71.41 52544.12 88888.00 2008-04-02 04:34:04.405 093 18234.53 71.36 52544.14 88888.00 2008-04-02 04:34:04.905 093 18234.52 71.40 52544.11 88888.00 2008-04-02 04:34:05.405 093 18234.54 71.45 52544.12 88888.00 2008-04-02 04:34:05.905 093 18234.50 71.48 52544.11 88888.00 2008-04-02 04:34:06.405 093 18234.37 71.48 52544.02 88888.00 2008-04-02 04:34:06.905 093 18234.34 71.55 52544.00 88888.00 2008-04-02 04:34:07.405 093 18234.38 71.57 52544.17 88888.00 2008-04-02 04:34:07.905 093 18234.43 71.55 52544.18 88888.00 2008-04-02 04:34:08.405 093 18234.48 71.61 52544.09 88888.00 2008-04-02 04:34:08.905 093 18234.34 71.65 52544.09 88888.00 2008-04-02 04:34:09.405 093 18234.37 71.69 52544.16 88888.00 2008-04-02 04:34:09.905 093 18234.34 71.69 52544.07 88888.00 2008-04-02 04:34:10.405 093 18234.32 71.66 52544.05 88888.00 2008-04-02 04:34:10.905 093 18234.36 71.52 52544.08 88888.00 2008-04-02 04:34:11.405 093 18234.42 71.49 52544.00 88888.00 2008-04-02 04:34:11.905 093 18234.48 71.48 52543.96 88888.00 2008-04-02 04:34:12.405 093 18234.41 71.52 52543.96 88888.00 2008-04-02 04:34:12.905 093 18234.32 71.57 52543.98 88888.00 2008-04-02 04:34:13.405 093 18234.30 71.55 52544.09 88888.00 2008-04-02 04:34:13.905 093 18234.21 71.56 52544.13 88888.00 2008-04-02 04:34:14.405 093 18234.28 71.55 52544.02 88888.00 2008-04-02 04:34:14.905 093 18234.34 71.51 52543.93 88888.00 2008-04-02 04:34:15.405 093 18234.49 71.59 52543.88 88888.00 2008-04-02 04:34:15.905 093 18234.51 71.62 52544.00 88888.00 2008-04-02 04:34:16.405 093 18234.44 71.61 52543.99 88888.00 2008-04-02 04:34:16.905 093 18234.42 71.61 52544.07 88888.00 2008-04-02 04:34:17.405 093 18234.51 71.67 52544.08 88888.00 2008-04-02 04:34:17.905 093 18234.49 71.66 52544.14 88888.00 2008-04-02 04:34:18.405 093 18234.39 71.68 52544.19 88888.00 2008-04-02 04:34:18.905 093 18234.30 71.70 52544.12 88888.00 2008-04-02 04:34:19.405 093 18234.34 71.67 52544.18 88888.00 2008-04-02 04:34:19.905 093 18234.39 71.56 52544.11 88888.00 2008-04-02 04:34:20.405 093 18234.45 71.57 52544.16 88888.00 2008-04-02 04:34:20.905 093 18234.44 71.43 52544.29 88888.00 2008-04-02 04:34:21.405 093 18234.48 71.41 52544.19 88888.00 2008-04-02 04:34:21.905 093 18234.44 71.48 52544.20 88888.00 2008-04-02 04:34:22.405 093 18234.41 71.52 52544.22 88888.00 2008-04-02 04:34:22.905 093 18234.41 71.53 52544.24 88888.00 2008-04-02 04:34:23.405 093 18234.42 71.55 52544.32 88888.00 2008-04-02 04:34:23.905 093 18234.39 71.59 52544.35 88888.00 2008-04-02 04:34:24.405 093 18234.38 71.61 52544.18 88888.00 2008-04-02 04:34:24.905 093 18234.47 71.56 52544.16 88888.00 2008-04-02 04:34:25.405 093 18234.53 71.53 52544.32 88888.00 2008-04-02 04:34:25.905 093 18234.43 71.42 52544.23 88888.00 2008-04-02 04:34:26.405 093 18234.43 71.36 52544.29 88888.00 2008-04-02 04:34:26.905 093 18234.42 71.39 52544.24 88888.00 2008-04-02 04:34:27.405 093 18234.33 71.38 52544.23 88888.00 2008-04-02 04:34:27.905 093 18234.38 71.48 52544.26 88888.00 2008-04-02 04:34:28.405 093 18234.47 71.59 52544.33 88888.00 2008-04-02 04:34:28.905 093 18234.41 71.59 52544.28 88888.00 2008-04-02 04:34:29.405 093 18234.41 71.64 52544.06 88888.00 2008-04-02 04:34:29.905 093 18234.39 71.58 52544.21 88888.00 2008-04-02 04:34:30.405 093 18234.48 71.61 52544.34 88888.00 2008-04-02 04:34:30.905 093 18234.50 71.58 52544.41 88888.00 2008-04-02 04:34:31.405 093 18234.48 71.64 52544.43 88888.00 2008-04-02 04:34:31.905 093 18234.47 71.47 52544.31 88888.00 2008-04-02 04:34:32.405 093 18234.51 71.34 52544.30 88888.00 2008-04-02 04:34:32.905 093 18234.50 71.38 52544.29 88888.00 2008-04-02 04:34:33.405 093 18234.55 71.53 52544.33 88888.00 2008-04-02 04:34:33.905 093 18234.54 71.67 52544.23 88888.00 2008-04-02 04:34:34.405 093 18234.45 71.71 52544.19 88888.00 2008-04-02 04:34:34.905 093 18234.41 71.70 52544.17 88888.00 2008-04-02 04:34:35.405 093 18234.42 71.44 52544.21 88888.00 2008-04-02 04:34:35.905 093 18234.47 71.38 52544.19 88888.00 2008-04-02 04:34:36.405 093 18234.60 71.47 52544.25 88888.00 2008-04-02 04:34:36.905 093 18234.63 71.42 52544.35 88888.00 2008-04-02 04:34:37.405 093 18234.69 71.39 52544.29 88888.00 2008-04-02 04:34:37.905 093 18234.67 71.36 52544.24 88888.00 2008-04-02 04:34:38.405 093 18234.75 71.36 52544.19 88888.00 2008-04-02 04:34:38.905 093 18234.69 71.33 52544.25 88888.00 2008-04-02 04:34:39.405 093 18234.63 71.34 52544.25 88888.00 2008-04-02 04:34:39.905 093 18234.63 71.35 52544.13 88888.00 2008-04-02 04:34:40.405 093 18234.63 71.34 52544.25 88888.00 2008-04-02 04:34:40.905 093 18234.50 71.36 52544.23 88888.00 2008-04-02 04:34:41.405 093 18234.50 71.40 52544.20 88888.00 2008-04-02 04:34:41.905 093 18234.44 71.37 52544.17 88888.00 2008-04-02 04:34:42.405 093 18234.36 71.35 52544.09 88888.00 2008-04-02 04:34:42.905 093 18234.44 71.43 52544.17 88888.00 2008-04-02 04:34:43.405 093 18234.51 71.66 52544.26 88888.00 2008-04-02 04:34:43.905 093 18234.42 71.69 52544.33 88888.00 2008-04-02 04:34:44.405 093 18234.36 71.66 52544.38 88888.00 2008-04-02 04:34:44.905 093 18234.40 71.64 52544.34 88888.00 2008-04-02 04:34:45.405 093 18234.53 71.54 52544.24 88888.00 2008-04-02 04:34:45.905 093 18234.49 71.67 52544.21 88888.00 2008-04-02 04:34:46.405 093 18234.59 71.82 52544.23 88888.00 2008-04-02 04:34:46.905 093 18234.53 71.87 52544.30 88888.00 2008-04-02 04:34:47.405 093 18234.50 71.83 52544.28 88888.00 2008-04-02 04:34:47.905 093 18234.50 71.62 52544.28 88888.00 2008-04-02 04:34:48.405 093 18234.36 71.54 52544.21 88888.00 2008-04-02 04:34:48.905 093 18234.30 71.49 52544.29 88888.00 2008-04-02 04:34:49.405 093 18234.39 71.45 52544.32 88888.00 2008-04-02 04:34:49.905 093 18234.44 71.49 52544.30 88888.00 2008-04-02 04:34:50.405 093 18234.44 71.63 52544.17 88888.00 2008-04-02 04:34:50.905 093 18234.40 71.46 52544.24 88888.00 2008-04-02 04:34:51.405 093 18234.38 71.41 52544.22 88888.00 2008-04-02 04:34:51.905 093 18234.40 71.41 52544.23 88888.00 2008-04-02 04:34:52.405 093 18234.37 71.43 52544.36 88888.00 2008-04-02 04:34:52.905 093 18234.34 71.51 52544.42 88888.00 2008-04-02 04:34:53.405 093 18234.36 71.50 52544.42 88888.00 2008-04-02 04:34:53.905 093 18234.28 71.55 52544.34 88888.00 2008-04-02 04:34:54.405 093 18234.12 71.65 52544.36 88888.00 2008-04-02 04:34:54.905 093 18234.23 71.61 52544.45 88888.00 2008-04-02 04:34:55.405 093 18234.31 71.45 52544.42 88888.00 2008-04-02 04:34:55.905 093 18234.30 71.43 52544.23 88888.00 2008-04-02 04:34:56.405 093 18234.38 71.41 52544.25 88888.00 2008-04-02 04:34:56.905 093 18234.31 71.46 52544.13 88888.00 2008-04-02 04:34:57.405 093 18234.25 71.47 52544.23 88888.00 2008-04-02 04:34:57.905 093 18234.23 71.48 52544.29 88888.00 2008-04-02 04:34:58.405 093 18234.36 71.56 52544.29 88888.00 2008-04-02 04:34:58.905 093 18234.37 71.57 52544.20 88888.00 2008-04-02 04:34:59.405 093 18234.32 71.61 52544.19 88888.00 2008-04-02 04:34:59.905 093 18234.32 71.55 52544.19 88888.00 2008-04-02 04:35:00.405 093 18234.41 71.58 52544.18 88888.00 2008-04-02 04:35:00.905 093 18234.45 71.69 52544.12 88888.00 2008-04-02 04:35:01.405 093 18234.31 71.85 52544.14 88888.00 2008-04-02 04:35:01.905 093 18234.36 71.86 52544.12 88888.00 2008-04-02 04:35:02.405 093 18234.33 71.82 52544.18 88888.00 2008-04-02 04:35:02.905 093 18234.40 71.77 52544.20 88888.00 2008-04-02 04:35:03.405 093 18234.44 71.66 52544.20 88888.00 2008-04-02 04:35:03.905 093 18234.37 71.62 52544.29 88888.00 2008-04-02 04:35:04.405 093 18234.34 71.69 52544.32 88888.00 2008-04-02 04:35:04.905 093 18234.21 71.87 52544.35 88888.00 2008-04-02 04:35:05.405 093 18234.23 71.91 52544.37 88888.00 2008-04-02 04:35:05.905 093 18234.31 71.80 52544.36 88888.00 2008-04-02 04:35:06.405 093 18234.53 71.65 52544.33 88888.00 2008-04-02 04:35:06.905 093 18234.48 71.55 52544.33 88888.00 2008-04-02 04:35:07.405 093 18234.43 71.52 52544.22 88888.00 2008-04-02 04:35:07.905 093 18234.50 71.55 52544.20 88888.00 2008-04-02 04:35:08.405 093 18234.54 71.66 52544.37 88888.00 2008-04-02 04:35:08.905 093 18234.54 71.56 52544.45 88888.00 2008-04-02 04:35:09.405 093 18234.51 71.57 52544.35 88888.00 2008-04-02 04:35:09.905 093 18234.51 71.49 52544.31 88888.00 2008-04-02 04:35:10.405 093 18234.43 71.50 52544.24 88888.00 2008-04-02 04:35:10.905 093 18234.45 71.51 52544.35 88888.00 2008-04-02 04:35:11.405 093 18234.48 71.49 52544.37 88888.00 2008-04-02 04:35:11.905 093 18234.58 71.53 52544.18 88888.00 2008-04-02 04:35:12.405 093 18234.64 71.50 52544.13 88888.00 2008-04-02 04:35:12.905 093 18234.64 71.50 52544.23 88888.00 2008-04-02 04:35:13.405 093 18234.56 71.57 52544.31 88888.00 2008-04-02 04:35:13.905 093 18234.56 71.79 52544.31 88888.00 2008-04-02 04:35:14.405 093 18234.67 71.90 52544.21 88888.00 2008-04-02 04:35:14.905 093 18234.59 71.99 52544.20 88888.00 2008-04-02 04:35:15.405 093 18234.53 71.84 52544.28 88888.00 2008-04-02 04:35:15.905 093 18234.51 71.71 52544.25 88888.00 2008-04-02 04:35:16.405 093 18234.58 71.69 52544.09 88888.00 2008-04-02 04:35:16.905 093 18234.69 71.62 52544.06 88888.00 2008-04-02 04:35:17.405 093 18234.61 71.55 52544.06 88888.00 2008-04-02 04:35:17.905 093 18234.64 71.70 52543.94 88888.00 2008-04-02 04:35:18.405 093 18234.74 71.79 52543.94 88888.00 2008-04-02 04:35:18.905 093 18234.64 71.68 52544.01 88888.00 2008-04-02 04:35:19.405 093 18234.61 71.65 52544.02 88888.00 2008-04-02 04:35:19.905 093 18234.64 71.62 52543.97 88888.00 2008-04-02 04:35:20.405 093 18234.65 71.55 52544.03 88888.00 2008-04-02 04:35:20.905 093 18234.64 71.50 52544.08 88888.00 2008-04-02 04:35:21.405 093 18234.58 71.59 52544.11 88888.00 2008-04-02 04:35:21.905 093 18234.54 71.64 52544.09 88888.00 2008-04-02 04:35:22.405 093 18234.48 71.50 52544.20 88888.00 2008-04-02 04:35:22.905 093 18234.43 71.58 52544.25 88888.00 2008-04-02 04:35:23.405 093 18234.43 71.55 52544.20 88888.00 2008-04-02 04:35:23.905 093 18234.52 71.66 52544.19 88888.00 2008-04-02 04:35:24.405 093 18234.66 71.63 52544.29 88888.00 2008-04-02 04:35:24.905 093 18234.76 71.68 52544.28 88888.00 2008-04-02 04:35:25.405 093 18234.63 71.71 52544.30 88888.00 2008-04-02 04:35:25.905 093 18234.51 71.68 52544.23 88888.00 2008-04-02 04:35:26.405 093 18234.49 71.67 52544.26 88888.00 2008-04-02 04:35:26.905 093 18234.47 71.66 52544.28 88888.00 2008-04-02 04:35:27.405 093 18234.49 71.58 52544.24 88888.00 2008-04-02 04:35:27.905 093 18234.53 71.59 52544.29 88888.00 2008-04-02 04:35:28.405 093 18234.60 71.70 52544.20 88888.00 2008-04-02 04:35:28.905 093 18234.59 71.87 52544.19 88888.00 2008-04-02 04:35:29.405 093 18234.76 71.96 52544.28 88888.00 2008-04-02 04:35:29.905 093 18234.66 71.94 52544.33 88888.00 2008-04-02 04:35:30.405 093 18234.54 71.95 52544.33 88888.00 2008-04-02 04:35:30.905 093 18234.56 71.92 52544.30 88888.00 2008-04-02 04:35:31.405 093 18234.60 71.88 52544.35 88888.00 2008-04-02 04:35:31.905 093 18234.45 71.86 52544.36 88888.00 2008-04-02 04:35:32.405 093 18234.59 71.91 52544.33 88888.00 2008-04-02 04:35:32.905 093 18234.66 71.94 52544.33 88888.00 2008-04-02 04:35:33.405 093 18234.64 71.88 52544.23 88888.00 2008-04-02 04:35:33.905 093 18234.45 71.71 52544.19 88888.00 2008-04-02 04:35:34.405 093 18234.42 71.92 52544.31 88888.00 2008-04-02 04:35:34.905 093 18234.47 71.94 52544.40 88888.00 2008-04-02 04:35:35.405 093 18234.38 71.99 52544.38 88888.00 2008-04-02 04:35:35.905 093 18234.56 72.02 52544.38 88888.00 2008-04-02 04:35:36.405 093 18234.63 71.92 52544.30 88888.00 2008-04-02 04:35:36.905 093 18234.62 71.91 52544.26 88888.00 2008-04-02 04:35:37.405 093 18234.59 71.78 52544.37 88888.00 2008-04-02 04:35:37.905 093 18234.39 71.67 52544.37 88888.00 2008-04-02 04:35:38.405 093 18234.47 71.77 52544.29 88888.00 2008-04-02 04:35:38.905 093 18234.40 71.80 52544.38 88888.00 2008-04-02 04:35:39.405 093 18234.43 71.85 52544.44 88888.00 2008-04-02 04:35:39.905 093 18234.45 71.88 52544.54 88888.00 2008-04-02 04:35:40.405 093 18234.50 71.91 52544.58 88888.00 2008-04-02 04:35:40.905 093 18234.52 71.81 52544.61 88888.00 2008-04-02 04:35:41.405 093 18234.47 71.84 52544.65 88888.00 2008-04-02 04:35:41.905 093 18234.33 72.01 52544.60 88888.00 2008-04-02 04:35:42.405 093 18234.37 72.10 52544.49 88888.00 2008-04-02 04:35:42.905 093 18234.30 72.13 52544.49 88888.00 2008-04-02 04:35:43.405 093 18234.40 72.08 52544.45 88888.00 2008-04-02 04:35:43.905 093 18234.40 72.11 52544.26 88888.00 2008-04-02 04:35:44.405 093 18234.40 72.04 52544.24 88888.00 2008-04-02 04:35:44.905 093 18234.32 71.89 52544.29 88888.00 2008-04-02 04:35:45.405 093 18234.31 71.83 52544.23 88888.00 2008-04-02 04:35:45.905 093 18234.31 71.87 52544.14 88888.00 2008-04-02 04:35:46.405 093 18234.20 71.94 52544.17 88888.00 2008-04-02 04:35:46.905 093 18234.29 71.81 52544.18 88888.00 2008-04-02 04:35:47.405 093 18234.41 71.79 52544.21 88888.00 2008-04-02 04:35:47.905 093 18234.34 71.77 52544.24 88888.00 2008-04-02 04:35:48.405 093 18234.33 71.76 52544.28 88888.00 2008-04-02 04:35:48.905 093 18234.39 71.83 52544.21 88888.00 2008-04-02 04:35:49.405 093 18234.39 71.85 52544.21 88888.00 2008-04-02 04:35:49.905 093 18234.39 71.82 52544.13 88888.00 2008-04-02 04:35:50.405 093 18234.38 71.80 52544.24 88888.00 2008-04-02 04:35:50.905 093 18234.37 71.82 52544.28 88888.00 2008-04-02 04:35:51.405 093 18234.38 71.80 52544.18 88888.00 2008-04-02 04:35:51.905 093 18234.45 71.73 52544.00 88888.00 2008-04-02 04:35:52.405 093 18234.51 71.67 52544.01 88888.00 2008-04-02 04:35:52.905 093 18234.48 71.66 52544.10 88888.00 2008-04-02 04:35:53.405 093 18234.42 71.65 52544.21 88888.00 2008-04-02 04:35:53.905 093 18234.50 71.64 52544.31 88888.00 2008-04-02 04:35:54.405 093 18234.49 71.69 52544.33 88888.00 2008-04-02 04:35:54.905 093 18234.40 71.75 52544.23 88888.00 2008-04-02 04:35:55.405 093 18234.52 71.78 52544.17 88888.00 2008-04-02 04:35:55.905 093 18234.54 71.77 52544.13 88888.00 2008-04-02 04:35:56.405 093 18234.49 71.73 52544.22 88888.00 2008-04-02 04:35:56.905 093 18234.37 71.72 52544.23 88888.00 2008-04-02 04:35:57.405 093 18234.34 71.70 52544.34 88888.00 2008-04-02 04:35:57.905 093 18234.44 71.72 52544.35 88888.00 2008-04-02 04:35:58.405 093 18234.43 71.82 52544.32 88888.00 2008-04-02 04:35:58.905 093 18234.40 71.76 52544.32 88888.00 2008-04-02 04:35:59.405 093 18234.34 71.77 52544.35 88888.00 2008-04-02 04:35:59.905 093 18234.32 71.79 52544.37 88888.00 2008-04-02 04:36:00.405 093 18234.34 71.80 52544.37 88888.00 2008-04-02 04:36:00.905 093 18234.32 71.96 52544.49 88888.00 2008-04-02 04:36:01.405 093 18234.32 72.03 52544.52 88888.00 2008-04-02 04:36:01.905 093 18234.39 72.04 52544.49 88888.00 2008-04-02 04:36:02.405 093 18234.38 72.09 52544.53 88888.00 2008-04-02 04:36:02.905 093 18234.31 72.13 52544.45 88888.00 2008-04-02 04:36:03.405 093 18234.42 72.24 52544.40 88888.00 2008-04-02 04:36:03.905 093 18234.36 72.26 52544.47 88888.00 2008-04-02 04:36:04.405 093 18234.41 72.32 52544.46 88888.00 2008-04-02 04:36:04.905 093 18234.53 72.36 52544.48 88888.00 2008-04-02 04:36:05.405 093 18234.52 72.32 52544.43 88888.00 2008-04-02 04:36:05.905 093 18234.42 72.37 52544.42 88888.00 2008-04-02 04:36:06.405 093 18234.44 72.35 52544.45 88888.00 2008-04-02 04:36:06.905 093 18234.50 72.33 52544.46 88888.00 2008-04-02 04:36:07.405 093 18234.49 72.22 52544.47 88888.00 2008-04-02 04:36:07.905 093 18234.50 72.02 52544.41 88888.00 2008-04-02 04:36:08.405 093 18234.55 71.97 52544.58 88888.00 2008-04-02 04:36:08.905 093 18234.53 71.95 52544.57 88888.00 2008-04-02 04:36:09.405 093 18234.56 71.98 52544.46 88888.00 2008-04-02 04:36:09.905 093 18234.54 72.00 52544.42 88888.00 2008-04-02 04:36:10.405 093 18234.66 71.99 52544.31 88888.00 2008-04-02 04:36:10.905 093 18234.62 71.94 52544.38 88888.00 2008-04-02 04:36:11.405 093 18234.63 71.88 52544.45 88888.00 2008-04-02 04:36:11.905 093 18234.59 71.88 52544.52 88888.00 2008-04-02 04:36:12.405 093 18234.52 71.98 52544.53 88888.00 2008-04-02 04:36:12.905 093 18234.53 71.97 52544.41 88888.00 2008-04-02 04:36:13.405 093 18234.44 71.97 52544.40 88888.00 2008-04-02 04:36:13.905 093 18234.50 72.04 52544.45 88888.00 2008-04-02 04:36:14.405 093 18234.58 72.05 52544.47 88888.00 2008-04-02 04:36:14.905 093 18234.59 72.02 52544.38 88888.00 2008-04-02 04:36:15.405 093 18234.56 71.97 52544.43 88888.00 2008-04-02 04:36:15.905 093 18234.53 71.94 52544.47 88888.00 2008-04-02 04:36:16.405 093 18234.48 71.90 52544.46 88888.00 2008-04-02 04:36:16.905 093 18234.43 71.84 52544.44 88888.00 2008-04-02 04:36:17.405 093 18234.41 71.92 52544.47 88888.00 2008-04-02 04:36:17.905 093 18234.44 71.96 52544.41 88888.00 2008-04-02 04:36:18.405 093 18234.50 71.95 52544.35 88888.00 2008-04-02 04:36:18.905 093 18234.40 71.85 52544.38 88888.00 2008-04-02 04:36:19.405 093 18234.39 71.91 52544.37 88888.00 2008-04-02 04:36:19.905 093 18234.48 71.86 52544.36 88888.00 2008-04-02 04:36:20.405 093 18234.49 71.96 52544.45 88888.00 2008-04-02 04:36:20.905 093 18234.52 71.96 52544.49 88888.00 2008-04-02 04:36:21.405 093 18234.59 71.88 52544.52 88888.00 2008-04-02 04:36:21.905 093 18234.63 71.83 52544.57 88888.00 2008-04-02 04:36:22.405 093 18234.66 71.79 52544.44 88888.00 2008-04-02 04:36:22.905 093 18234.54 71.84 52544.30 88888.00 2008-04-02 04:36:23.405 093 18234.55 71.80 52544.28 88888.00 2008-04-02 04:36:23.905 093 18234.40 71.90 52544.40 88888.00 2008-04-02 04:36:24.405 093 18234.33 72.01 52544.51 88888.00 2008-04-02 04:36:24.905 093 18234.42 72.03 52544.48 88888.00 2008-04-02 04:36:25.405 093 18234.45 72.08 52544.61 88888.00 2008-04-02 04:36:25.905 093 18234.44 72.07 52544.59 88888.00 2008-04-02 04:36:26.405 093 18234.51 72.08 52544.60 88888.00 2008-04-02 04:36:26.905 093 18234.52 72.05 52544.49 88888.00 2008-04-02 04:36:27.405 093 18234.51 72.08 52544.37 88888.00 2008-04-02 04:36:27.905 093 18234.51 72.09 52544.36 88888.00 2008-04-02 04:36:28.405 093 18234.41 72.08 52544.36 88888.00 2008-04-02 04:36:28.905 093 18234.45 72.11 52544.32 88888.00 2008-04-02 04:36:29.405 093 18234.54 72.14 52544.28 88888.00 2008-04-02 04:36:29.905 093 18234.54 72.12 52544.34 88888.00 2008-04-02 04:36:30.405 093 18234.60 72.15 52544.38 88888.00 2008-04-02 04:36:30.905 093 18234.74 72.19 52544.41 88888.00 2008-04-02 04:36:31.405 093 18234.62 72.28 52544.29 88888.00 2008-04-02 04:36:31.905 093 18234.54 72.24 52544.31 88888.00 2008-04-02 04:36:32.405 093 18234.55 72.24 52544.37 88888.00 2008-04-02 04:36:32.905 093 18234.56 72.26 52544.38 88888.00 2008-04-02 04:36:33.405 093 18234.60 72.26 52544.37 88888.00 2008-04-02 04:36:33.905 093 18234.62 72.17 52544.42 88888.00 2008-04-02 04:36:34.405 093 18234.71 72.05 52544.31 88888.00 2008-04-02 04:36:34.905 093 18234.76 72.01 52544.32 88888.00 2008-04-02 04:36:35.405 093 18234.73 72.05 52544.31 88888.00 2008-04-02 04:36:35.905 093 18234.67 72.06 52544.28 88888.00 2008-04-02 04:36:36.405 093 18234.75 72.03 52544.33 88888.00 2008-04-02 04:36:36.905 093 18234.76 72.06 52544.37 88888.00 2008-04-02 04:36:37.405 093 18234.71 72.02 52544.41 88888.00 2008-04-02 04:36:37.905 093 18234.66 71.95 52544.37 88888.00 2008-04-02 04:36:38.405 093 18234.63 72.13 52544.42 88888.00 2008-04-02 04:36:38.905 093 18234.74 72.24 52544.37 88888.00 2008-04-02 04:36:39.405 093 18234.72 72.25 52544.37 88888.00 2008-04-02 04:36:39.905 093 18234.75 72.19 52544.41 88888.00 2008-04-02 04:36:40.405 093 18234.80 72.19 52544.48 88888.00 2008-04-02 04:36:40.905 093 18234.76 72.25 52544.51 88888.00 2008-04-02 04:36:41.405 093 18234.67 72.29 52544.37 88888.00 2008-04-02 04:36:41.905 093 18234.60 72.31 52544.35 88888.00 2008-04-02 04:36:42.405 093 18234.60 72.23 52544.47 88888.00 2008-04-02 04:36:42.905 093 18234.54 72.22 52544.49 88888.00 2008-04-02 04:36:43.405 093 18234.55 72.19 52544.51 88888.00 2008-04-02 04:36:43.905 093 18234.43 72.05 52544.52 88888.00 2008-04-02 04:36:44.405 093 18234.61 72.03 52544.47 88888.00 2008-04-02 04:36:44.905 093 18234.69 72.01 52544.47 88888.00 2008-04-02 04:36:45.405 093 18234.55 71.96 52544.41 88888.00 2008-04-02 04:36:45.905 093 18234.50 71.95 52544.51 88888.00 2008-04-02 04:36:46.405 093 18234.56 71.92 52544.56 88888.00 2008-04-02 04:36:46.905 093 18234.61 71.94 52544.58 88888.00 2008-04-02 04:36:47.405 093 18234.56 71.99 52544.51 88888.00 2008-04-02 04:36:47.905 093 18234.53 72.05 52544.43 88888.00 2008-04-02 04:36:48.405 093 18234.50 71.99 52544.49 88888.00 2008-04-02 04:36:48.905 093 18234.55 72.01 52544.44 88888.00 2008-04-02 04:36:49.405 093 18234.54 72.04 52544.46 88888.00 2008-04-02 04:36:49.905 093 18234.52 72.06 52544.46 88888.00 2008-04-02 04:36:50.405 093 18234.59 72.05 52544.45 88888.00 2008-04-02 04:36:50.905 093 18234.51 71.99 52544.41 88888.00 2008-04-02 04:36:51.405 093 18234.51 72.06 52544.34 88888.00 2008-04-02 04:36:51.905 093 18234.62 72.02 52544.38 88888.00 2008-04-02 04:36:52.405 093 18234.51 72.02 52544.41 88888.00 2008-04-02 04:36:52.905 093 18234.40 72.05 52544.54 88888.00 2008-04-02 04:36:53.405 093 18234.48 72.01 52544.57 88888.00 2008-04-02 04:36:53.905 093 18234.43 71.97 52544.54 88888.00 2008-04-02 04:36:54.405 093 18234.37 72.05 52544.41 88888.00 2008-04-02 04:36:54.905 093 18234.28 72.00 52544.48 88888.00 2008-04-02 04:36:55.405 093 18234.27 71.98 52544.59 88888.00 2008-04-02 04:36:55.905 093 18234.38 71.97 52544.49 88888.00 2008-04-02 04:36:56.405 093 18234.45 71.95 52544.46 88888.00 2008-04-02 04:36:56.905 093 18234.50 71.96 52544.45 88888.00 2008-04-02 04:36:57.405 093 18234.50 72.00 52544.51 88888.00 2008-04-02 04:36:57.905 093 18234.51 71.97 52544.51 88888.00 2008-04-02 04:36:58.405 093 18234.67 71.94 52544.49 88888.00 2008-04-02 04:36:58.905 093 18234.64 71.95 52544.49 88888.00 2008-04-02 04:36:59.405 093 18234.60 72.05 52544.54 88888.00 2008-04-02 04:36:59.905 093 18234.48 72.10 52544.59 88888.00 2008-04-02 04:37:00.405 093 18234.34 72.28 52544.61 88888.00 2008-04-02 04:37:00.905 093 18234.50 72.45 52544.57 88888.00 2008-04-02 04:37:01.405 093 18234.45 72.38 52544.63 88888.00 2008-04-02 04:37:01.905 093 18234.36 72.30 52544.69 88888.00 2008-04-02 04:37:02.405 093 18234.40 72.36 52544.67 88888.00 2008-04-02 04:37:02.905 093 18234.47 72.42 52544.49 88888.00 2008-04-02 04:37:03.405 093 18234.54 72.41 52544.43 88888.00 2008-04-02 04:37:03.905 093 18234.54 72.35 52544.41 88888.00 2008-04-02 04:37:04.405 093 18234.43 72.29 52544.37 88888.00 2008-04-02 04:37:04.905 093 18234.45 72.32 52544.42 88888.00 2008-04-02 04:37:05.405 093 18234.65 72.30 52544.49 88888.00 2008-04-02 04:37:05.905 093 18234.60 72.26 52544.58 88888.00 2008-04-02 04:37:06.405 093 18234.59 72.23 52544.77 88888.00 2008-04-02 04:37:06.905 093 18234.58 72.32 52544.74 88888.00 2008-04-02 04:37:07.405 093 18234.63 72.37 52544.74 88888.00 2008-04-02 04:37:07.905 093 18234.58 72.36 52544.68 88888.00 2008-04-02 04:37:08.405 093 18234.58 72.42 52544.70 88888.00 2008-04-02 04:37:08.905 093 18234.58 72.37 52544.76 88888.00 2008-04-02 04:37:09.405 093 18234.70 72.40 52544.72 88888.00 2008-04-02 04:37:09.905 093 18234.59 72.50 52544.68 88888.00 2008-04-02 04:37:10.405 093 18234.55 72.51 52544.69 88888.00 2008-04-02 04:37:10.905 093 18234.45 72.49 52544.60 88888.00 2008-04-02 04:37:11.405 093 18234.51 72.55 52544.64 88888.00 2008-04-02 04:37:11.905 093 18234.42 72.50 52544.70 88888.00 2008-04-02 04:37:12.405 093 18234.32 72.29 52544.76 88888.00 2008-04-02 04:37:12.905 093 18234.44 72.41 52544.82 88888.00 2008-04-02 04:37:13.405 093 18234.40 72.33 52544.84 88888.00 2008-04-02 04:37:13.905 093 18234.33 72.18 52544.70 88888.00 2008-04-02 04:37:14.405 093 18234.44 72.14 52544.68 88888.00 2008-04-02 04:37:14.905 093 18234.52 72.17 52544.74 88888.00 2008-04-02 04:37:15.405 093 18234.49 72.15 52544.75 88888.00 2008-04-02 04:37:15.905 093 18234.40 72.16 52544.76 88888.00 2008-04-02 04:37:16.405 093 18234.33 72.15 52544.72 88888.00 2008-04-02 04:37:16.905 093 18234.23 72.22 52544.70 88888.00 2008-04-02 04:37:17.405 093 18234.41 72.25 52544.65 88888.00 2008-04-02 04:37:17.905 093 18234.45 72.13 52544.59 88888.00 2008-04-02 04:37:18.405 093 18234.48 72.14 52544.60 88888.00 2008-04-02 04:37:18.905 093 18234.63 72.19 52544.69 88888.00 2008-04-02 04:37:19.405 093 18234.66 72.10 52544.77 88888.00 2008-04-02 04:37:19.905 093 18234.58 72.19 52544.76 88888.00 2008-04-02 04:37:20.405 093 18234.51 72.23 52544.82 88888.00 2008-04-02 04:37:20.905 093 18234.50 72.20 52544.80 88888.00 2008-04-02 04:37:21.405 093 18234.47 72.17 52544.74 88888.00 2008-04-02 04:37:21.905 093 18234.41 72.21 52544.77 88888.00 2008-04-02 04:37:22.405 093 18234.36 72.23 52544.68 88888.00 2008-04-02 04:37:22.905 093 18234.41 72.32 52544.60 88888.00 2008-04-02 04:37:23.405 093 18234.40 72.42 52544.60 88888.00 2008-04-02 04:37:23.905 093 18234.28 72.42 52544.64 88888.00 2008-04-02 04:37:24.405 093 18234.37 72.36 52544.63 88888.00 2008-04-02 04:37:24.905 093 18234.33 72.16 52544.71 88888.00 2008-04-02 04:37:25.405 093 18234.38 72.07 52544.78 88888.00 2008-04-02 04:37:25.905 093 18234.34 72.12 52544.87 88888.00 2008-04-02 04:37:26.405 093 18234.26 72.08 52544.91 88888.00 2008-04-02 04:37:26.905 093 18234.28 72.12 52544.80 88888.00 2008-04-02 04:37:27.405 093 18234.37 72.30 52544.77 88888.00 2008-04-02 04:37:27.905 093 18234.50 72.43 52544.86 88888.00 2008-04-02 04:37:28.405 093 18234.50 72.48 52544.81 88888.00 2008-04-02 04:37:28.905 093 18234.47 72.47 52544.72 88888.00 2008-04-02 04:37:29.405 093 18234.54 72.49 52544.68 88888.00 2008-04-02 04:37:29.905 093 18234.65 72.45 52544.79 88888.00 2008-04-02 04:37:30.405 093 18234.66 72.47 52544.77 88888.00 2008-04-02 04:37:30.905 093 18234.55 72.52 52544.81 88888.00 2008-04-02 04:37:31.405 093 18234.49 72.53 52544.82 88888.00 2008-04-02 04:37:31.905 093 18234.65 72.49 52544.79 88888.00 2008-04-02 04:37:32.405 093 18234.84 72.28 52544.76 88888.00 2008-04-02 04:37:32.905 093 18234.94 72.12 52544.83 88888.00 2008-04-02 04:37:33.405 093 18234.97 72.34 52544.84 88888.00 2008-04-02 04:37:33.905 093 18234.97 72.23 52544.86 88888.00 2008-04-02 04:37:34.405 093 18235.05 72.19 52544.84 88888.00 2008-04-02 04:37:34.905 093 18234.81 72.21 52544.78 88888.00 2008-04-02 04:37:35.405 093 18234.76 72.21 52544.81 88888.00 2008-04-02 04:37:35.905 093 18234.72 72.19 52544.78 88888.00 2008-04-02 04:37:36.405 093 18234.67 72.21 52544.91 88888.00 2008-04-02 04:37:36.905 093 18234.52 72.32 52544.98 88888.00 2008-04-02 04:37:37.405 093 18234.51 72.31 52544.90 88888.00 2008-04-02 04:37:37.905 093 18234.61 72.29 52544.84 88888.00 2008-04-02 04:37:38.405 093 18234.60 72.46 52544.94 88888.00 2008-04-02 04:37:38.905 093 18234.60 72.45 52545.03 88888.00 2008-04-02 04:37:39.405 093 18234.61 72.45 52545.00 88888.00 2008-04-02 04:37:39.905 093 18234.60 72.55 52544.90 88888.00 2008-04-02 04:37:40.405 093 18234.43 72.59 52544.79 88888.00 2008-04-02 04:37:40.905 093 18234.50 72.52 52544.82 88888.00 2008-04-02 04:37:41.405 093 18234.59 72.49 52544.91 88888.00 2008-04-02 04:37:41.905 093 18234.50 72.50 52544.88 88888.00 2008-04-02 04:37:42.405 093 18234.44 72.47 52544.86 88888.00 2008-04-02 04:37:42.905 093 18234.37 72.50 52544.77 88888.00 2008-04-02 04:37:43.405 093 18234.36 72.49 52544.77 88888.00 2008-04-02 04:37:43.905 093 18234.43 72.31 52544.74 88888.00 2008-04-02 04:37:44.405 093 18234.40 72.25 52544.84 88888.00 2008-04-02 04:37:44.905 093 18234.39 72.22 52544.88 88888.00 2008-04-02 04:37:45.405 093 18234.37 72.24 52544.80 88888.00 2008-04-02 04:37:45.905 093 18234.41 72.25 52544.81 88888.00 2008-04-02 04:37:46.405 093 18234.40 72.22 52544.86 88888.00 2008-04-02 04:37:46.905 093 18234.38 72.16 52544.79 88888.00 2008-04-02 04:37:47.405 093 18234.45 72.18 52544.83 88888.00 2008-04-02 04:37:47.905 093 18234.48 72.13 52544.95 88888.00 2008-04-02 04:37:48.405 093 18234.36 72.09 52544.95 88888.00 2008-04-02 04:37:48.905 093 18234.27 72.18 52544.89 88888.00 2008-04-02 04:37:49.405 093 18234.21 72.15 52544.98 88888.00 2008-04-02 04:37:49.905 093 18234.26 72.16 52544.94 88888.00 2008-04-02 04:37:50.405 093 18234.33 72.18 52544.94 88888.00 2008-04-02 04:37:50.905 093 18234.38 72.25 52544.88 88888.00 2008-04-02 04:37:51.405 093 18234.53 72.23 52544.99 88888.00 2008-04-02 04:37:51.905 093 18234.47 72.42 52544.99 88888.00 2008-04-02 04:37:52.405 093 18234.39 72.48 52544.96 88888.00 2008-04-02 04:37:52.905 093 18234.39 72.62 52544.89 88888.00 2008-04-02 04:37:53.405 093 18234.43 72.61 52544.69 88888.00 2008-04-02 04:37:53.905 093 18234.39 72.61 52544.61 88888.00 2008-04-02 04:37:54.405 093 18234.43 72.64 52544.64 88888.00 2008-04-02 04:37:54.905 093 18234.50 72.62 52544.80 88888.00 2008-04-02 04:37:55.405 093 18234.42 72.55 52544.78 88888.00 2008-04-02 04:37:55.905 093 18234.45 72.32 52544.78 88888.00 2008-04-02 04:37:56.405 093 18234.48 72.26 52544.86 88888.00 2008-04-02 04:37:56.905 093 18234.48 72.21 52544.75 88888.00 2008-04-02 04:37:57.405 093 18234.41 72.12 52544.80 88888.00 2008-04-02 04:37:57.905 093 18234.31 72.18 52544.94 88888.00 2008-04-02 04:37:58.405 093 18234.37 72.21 52544.89 88888.00 2008-04-02 04:37:58.905 093 18234.41 72.19 52544.93 88888.00 2008-04-02 04:37:59.405 093 18234.39 72.26 52544.90 88888.00 2008-04-02 04:37:59.905 093 18234.33 72.29 52544.84 88888.00 2008-04-02 04:38:00.405 093 18234.32 72.32 52544.79 88888.00 2008-04-02 04:38:00.905 093 18234.34 72.31 52544.68 88888.00 2008-04-02 04:38:01.405 093 18234.41 72.28 52544.74 88888.00 2008-04-02 04:38:01.905 093 18234.45 72.20 52544.71 88888.00 2008-04-02 04:38:02.405 093 18234.30 72.22 52544.72 88888.00 2008-04-02 04:38:02.905 093 18234.36 72.24 52544.78 88888.00 2008-04-02 04:38:03.405 093 18234.32 72.21 52544.80 88888.00 2008-04-02 04:38:03.905 093 18234.23 72.19 52544.81 88888.00 2008-04-02 04:38:04.405 093 18234.21 72.32 52544.74 88888.00 2008-04-02 04:38:04.905 093 18234.32 72.45 52544.63 88888.00 2008-04-02 04:38:05.405 093 18234.59 72.53 52544.69 88888.00 2008-04-02 04:38:05.905 093 18234.67 72.47 52544.75 88888.00 2008-04-02 04:38:06.405 093 18234.55 72.39 52544.80 88888.00 2008-04-02 04:38:06.905 093 18234.67 72.45 52544.81 88888.00 2008-04-02 04:38:07.405 093 18234.66 72.52 52544.84 88888.00 2008-04-02 04:38:07.905 093 18234.64 72.44 52544.84 88888.00 2008-04-02 04:38:08.405 093 18234.53 72.35 52544.71 88888.00 2008-04-02 04:38:08.905 093 18234.49 72.33 52544.68 88888.00 2008-04-02 04:38:09.405 093 18234.47 72.44 52544.71 88888.00 2008-04-02 04:38:09.905 093 18234.47 72.46 52544.76 88888.00 2008-04-02 04:38:10.405 093 18234.53 72.38 52544.72 88888.00 2008-04-02 04:38:10.905 093 18234.50 72.42 52544.76 88888.00 2008-04-02 04:38:11.405 093 18234.45 72.41 52544.79 88888.00 2008-04-02 04:38:11.905 093 18234.40 72.38 52544.78 88888.00 2008-04-02 04:38:12.405 093 18234.45 72.42 52544.81 88888.00 2008-04-02 04:38:12.905 093 18234.43 72.49 52544.86 88888.00 2008-04-02 04:38:13.405 093 18234.37 72.43 52544.80 88888.00 2008-04-02 04:38:13.905 093 18234.42 72.59 52544.81 88888.00 2008-04-02 04:38:14.405 093 18234.42 72.66 52544.83 88888.00 2008-04-02 04:38:14.905 093 18234.44 72.59 52544.86 88888.00 2008-04-02 04:38:15.405 093 18234.47 72.59 52544.88 88888.00 2008-04-02 04:38:15.905 093 18234.60 72.63 52544.88 88888.00 2008-04-02 04:38:16.405 093 18234.51 72.62 52544.90 88888.00 2008-04-02 04:38:16.905 093 18234.54 72.68 52544.99 88888.00 2008-04-02 04:38:17.405 093 18234.62 72.69 52544.96 88888.00 2008-04-02 04:38:17.905 093 18234.66 72.70 52544.99 88888.00 2008-04-02 04:38:18.405 093 18234.65 72.67 52545.00 88888.00 2008-04-02 04:38:18.905 093 18234.62 72.68 52544.99 88888.00 2008-04-02 04:38:19.405 093 18234.61 72.65 52544.99 88888.00 2008-04-02 04:38:19.905 093 18234.69 72.59 52544.90 88888.00 2008-04-02 04:38:20.405 093 18234.61 72.46 52544.76 88888.00 2008-04-02 04:38:20.905 093 18234.52 72.32 52544.80 88888.00 2008-04-02 04:38:21.405 093 18234.50 72.31 52545.00 88888.00 2008-04-02 04:38:21.905 093 18234.43 72.30 52544.92 88888.00 2008-04-02 04:38:22.405 093 18234.48 72.28 52544.78 88888.00 2008-04-02 04:38:22.905 093 18234.63 72.26 52544.70 88888.00 2008-04-02 04:38:23.405 093 18234.54 72.32 52544.68 88888.00 2008-04-02 04:38:23.905 093 18234.53 72.36 52544.61 88888.00 2008-04-02 04:38:24.405 093 18234.55 72.46 52544.65 88888.00 2008-04-02 04:38:24.905 093 18234.59 72.50 52544.60 88888.00 2008-04-02 04:38:25.405 093 18234.51 72.42 52544.65 88888.00 2008-04-02 04:38:25.905 093 18234.54 72.38 52544.69 88888.00 2008-04-02 04:38:26.405 093 18234.67 72.45 52544.72 88888.00 2008-04-02 04:38:26.905 093 18234.69 72.49 52544.68 88888.00 2008-04-02 04:38:27.405 093 18234.60 72.63 52544.68 88888.00 2008-04-02 04:38:27.905 093 18234.62 72.44 52544.59 88888.00 2008-04-02 04:38:28.405 093 18234.66 72.25 52544.57 88888.00 2008-04-02 04:38:28.905 093 18234.60 72.20 52544.58 88888.00 2008-04-02 04:38:29.405 093 18234.56 72.26 52544.70 88888.00 2008-04-02 04:38:29.905 093 18234.64 72.36 52544.72 88888.00 2008-04-02 04:38:30.405 093 18234.70 72.29 52544.69 88888.00 2008-04-02 04:38:30.905 093 18234.67 72.24 52544.58 88888.00 2008-04-02 04:38:31.405 093 18234.71 72.22 52544.64 88888.00 2008-04-02 04:38:31.905 093 18234.71 72.25 52544.76 88888.00 2008-04-02 04:38:32.405 093 18234.67 72.43 52544.81 88888.00 2008-04-02 04:38:32.905 093 18234.60 72.45 52544.84 88888.00 2008-04-02 04:38:33.405 093 18234.60 72.43 52544.96 88888.00 2008-04-02 04:38:33.905 093 18234.65 72.46 52544.95 88888.00 2008-04-02 04:38:34.405 093 18234.69 72.43 52544.99 88888.00 2008-04-02 04:38:34.905 093 18234.76 72.28 52544.91 88888.00 2008-04-02 04:38:35.405 093 18234.66 72.24 52544.89 88888.00 2008-04-02 04:38:35.905 093 18234.54 72.19 52544.89 88888.00 2008-04-02 04:38:36.402 093 18234.53 72.22 52544.81 88888.00 2008-04-02 04:38:36.902 093 18234.66 72.23 52544.87 88888.00 2008-04-02 04:38:37.402 093 18234.71 72.20 52544.87 88888.00 2008-04-02 04:38:37.902 093 18234.61 72.25 52544.82 88888.00 2008-04-02 04:38:38.402 093 18234.63 72.26 52544.80 88888.00 2008-04-02 04:38:38.902 093 18234.64 72.14 52544.88 88888.00 2008-04-02 04:38:39.402 093 18234.70 72.08 52544.90 88888.00 2008-04-02 04:38:39.902 093 18234.71 72.13 52544.89 88888.00 2008-04-02 04:38:40.402 093 18234.61 72.10 52544.98 88888.00 2008-04-02 04:38:40.902 093 18234.74 72.10 52544.92 88888.00 2008-04-02 04:38:41.402 093 18234.81 72.07 52544.83 88888.00 2008-04-02 04:38:41.902 093 18234.78 72.10 52544.83 88888.00 2008-04-02 04:38:42.402 093 18234.73 72.12 52544.79 88888.00 2008-04-02 04:38:42.902 093 18234.70 72.12 52544.59 88888.00 2008-04-02 04:38:43.402 093 18234.65 72.12 52544.64 88888.00 2008-04-02 04:38:43.902 093 18234.72 72.14 52544.69 88888.00 2008-04-02 04:38:44.402 093 18234.63 72.14 52544.55 88888.00 2008-04-02 04:38:44.902 093 18234.67 72.02 52544.55 88888.00 2008-04-02 04:38:45.402 093 18234.74 71.95 52544.68 88888.00 2008-04-02 04:38:45.902 093 18234.78 72.02 52544.83 88888.00 2008-04-02 04:38:46.402 093 18234.81 72.02 52544.84 88888.00 2008-04-02 04:38:46.902 093 18234.74 72.05 52544.79 88888.00 2008-04-02 04:38:47.402 093 18234.64 72.08 52544.81 88888.00 2008-04-02 04:38:47.902 093 18234.73 72.17 52544.82 88888.00 2008-04-02 04:38:48.402 093 18234.70 72.16 52544.83 88888.00 2008-04-02 04:38:48.902 093 18234.77 72.21 52544.78 88888.00 2008-04-02 04:38:49.402 093 18234.81 72.28 52544.84 88888.00 2008-04-02 04:38:49.902 093 18234.81 72.30 52544.86 88888.00 2008-04-02 04:38:50.402 093 18234.71 72.26 52544.86 88888.00 2008-04-02 04:38:50.902 093 18234.65 72.26 52544.81 88888.00 2008-04-02 04:38:51.402 093 18234.60 72.19 52544.82 88888.00 2008-04-02 04:38:51.902 093 18234.69 72.20 52544.81 88888.00 2008-04-02 04:38:52.402 093 18234.69 72.23 52544.89 88888.00 2008-04-02 04:38:52.902 093 18234.78 72.23 52544.81 88888.00 2008-04-02 04:38:53.402 093 18234.76 72.28 52544.93 88888.00 2008-04-02 04:38:53.902 093 18234.85 72.33 52545.03 88888.00 2008-04-02 04:38:54.402 093 18234.84 72.33 52545.01 88888.00 2008-04-02 04:38:54.902 093 18234.81 72.39 52544.95 88888.00 2008-04-02 04:38:55.402 093 18234.76 72.36 52544.95 88888.00 2008-04-02 04:38:55.902 093 18234.66 72.33 52545.10 88888.00 2008-04-02 04:38:56.402 093 18234.56 72.44 52545.04 88888.00 2008-04-02 04:38:56.902 093 18234.62 72.58 52545.00 88888.00 2008-04-02 04:38:57.402 093 18234.62 72.69 52544.95 88888.00 2008-04-02 04:38:57.902 093 18234.64 72.73 52545.01 88888.00 2008-04-02 04:38:58.402 093 18234.63 72.70 52545.02 88888.00 2008-04-02 04:38:58.902 093 18234.62 72.72 52544.98 88888.00 2008-04-02 04:38:59.402 093 18234.70 72.77 52544.89 88888.00 2008-04-02 04:38:59.902 093 18234.73 72.73 52544.90 88888.00 2008-04-02 04:39:00.402 093 18234.76 72.68 52544.80 88888.00 2008-04-02 04:39:00.902 093 18234.69 72.63 52544.74 88888.00 2008-04-02 04:39:01.402 093 18234.67 72.69 52544.77 88888.00 2008-04-02 04:39:01.902 093 18234.70 72.71 52544.81 88888.00 2008-04-02 04:39:02.402 093 18234.69 72.62 52544.98 88888.00 2008-04-02 04:39:02.902 093 18234.64 72.65 52544.99 88888.00 2008-04-02 04:39:03.402 093 18234.65 72.59 52545.03 88888.00 2008-04-02 04:39:03.902 093 18234.72 72.33 52545.02 88888.00 2008-04-02 04:39:04.402 093 18234.63 72.31 52544.95 88888.00 2008-04-02 04:39:04.902 093 18234.56 72.36 52544.89 88888.00 2008-04-02 04:39:05.402 093 18234.56 72.43 52544.99 88888.00 2008-04-02 04:39:05.902 093 18234.53 72.43 52545.05 88888.00 2008-04-02 04:39:06.402 093 18234.50 72.36 52544.99 88888.00 2008-04-02 04:39:06.902 093 18234.45 72.41 52545.04 88888.00 2008-04-02 04:39:07.402 093 18234.48 72.39 52545.00 88888.00 2008-04-02 04:39:07.902 093 18234.54 72.39 52545.11 88888.00 2008-04-02 04:39:08.402 093 18234.63 72.34 52545.11 88888.00 2008-04-02 04:39:08.902 093 18234.71 72.39 52545.07 88888.00 2008-04-02 04:39:09.402 093 18234.75 72.54 52545.10 88888.00 2008-04-02 04:39:09.902 093 18234.73 72.59 52545.19 88888.00 2008-04-02 04:39:10.402 093 18234.61 72.63 52545.14 88888.00 2008-04-02 04:39:10.902 093 18234.55 72.56 52545.09 88888.00 2008-04-02 04:39:11.402 093 18234.63 72.42 52545.07 88888.00 2008-04-02 04:39:11.902 093 18234.70 72.30 52545.07 88888.00 2008-04-02 04:39:12.402 093 18234.73 72.24 52545.02 88888.00 2008-04-02 04:39:12.902 093 18234.67 72.19 52544.93 88888.00 2008-04-02 04:39:13.402 093 18234.63 72.22 52544.91 88888.00 2008-04-02 04:39:13.902 093 18234.62 72.48 52544.84 88888.00 2008-04-02 04:39:14.402 093 18234.64 72.55 52544.86 88888.00 2008-04-02 04:39:14.902 093 18234.59 72.55 52544.95 88888.00 2008-04-02 04:39:15.402 093 18234.67 72.56 52545.01 88888.00 2008-04-02 04:39:15.902 093 18234.72 72.56 52544.98 88888.00 2008-04-02 04:39:16.402 093 18234.74 72.59 52544.94 88888.00 2008-04-02 04:39:16.902 093 18234.74 72.64 52544.94 88888.00 2008-04-02 04:39:17.402 093 18234.73 72.66 52544.86 88888.00 2008-04-02 04:39:17.902 093 18234.85 72.64 52544.82 88888.00 2008-04-02 04:39:18.402 093 18234.84 72.59 52544.98 88888.00 2008-04-02 04:39:18.902 093 18234.94 72.52 52545.15 88888.00 2008-04-02 04:39:19.402 093 18234.94 72.35 52545.12 88888.00 2008-04-02 04:39:19.902 093 18235.02 72.29 52545.09 88888.00 2008-04-02 04:39:20.402 093 18235.04 72.50 52545.12 88888.00 2008-04-02 04:39:20.902 093 18235.02 72.62 52545.06 88888.00 2008-04-02 04:39:21.402 093 18234.95 72.54 52544.93 88888.00 2008-04-02 04:39:21.902 093 18234.87 72.55 52545.00 88888.00 2008-04-02 04:39:22.402 093 18234.91 72.55 52545.07 88888.00 2008-04-02 04:39:22.902 093 18234.91 72.59 52545.07 88888.00 2008-04-02 04:39:23.402 093 18234.88 72.63 52545.00 88888.00 2008-04-02 04:39:23.902 093 18234.95 72.55 52544.95 88888.00 2008-04-02 04:39:24.402 093 18234.99 72.50 52544.99 88888.00 2008-04-02 04:39:24.902 093 18234.95 72.50 52545.00 88888.00 2008-04-02 04:39:25.402 093 18234.99 72.52 52545.06 88888.00 2008-04-02 04:39:25.902 093 18235.07 72.53 52545.12 88888.00 2008-04-02 04:39:26.402 093 18235.01 72.56 52545.06 88888.00 2008-04-02 04:39:26.902 093 18234.92 72.59 52544.94 88888.00 2008-04-02 04:39:27.402 093 18234.77 72.51 52544.90 88888.00 2008-04-02 04:39:27.902 093 18234.82 72.42 52544.95 88888.00 2008-04-02 04:39:28.402 093 18234.80 72.48 52545.03 88888.00 2008-04-02 04:39:28.902 093 18234.72 72.55 52545.01 88888.00 2008-04-02 04:39:29.402 093 18234.73 72.56 52545.07 88888.00 2008-04-02 04:39:29.902 093 18234.80 72.56 52545.17 88888.00 2008-04-02 04:39:30.402 093 18234.78 72.50 52545.11 88888.00 2008-04-02 04:39:30.902 093 18234.76 72.45 52545.03 88888.00 2008-04-02 04:39:31.402 093 18234.87 72.48 52544.96 88888.00 2008-04-02 04:39:31.902 093 18234.96 72.44 52544.89 88888.00 2008-04-02 04:39:32.402 093 18235.02 72.45 52544.94 88888.00 2008-04-02 04:39:32.902 093 18235.09 72.34 52545.00 88888.00 2008-04-02 04:39:33.402 093 18235.16 72.31 52545.11 88888.00 2008-04-02 04:39:33.902 093 18235.14 72.31 52545.05 88888.00 2008-04-02 04:39:34.402 093 18235.05 72.32 52545.03 88888.00 2008-04-02 04:39:34.902 093 18235.07 72.41 52545.06 88888.00 2008-04-02 04:39:35.402 093 18235.08 72.40 52545.00 88888.00 2008-04-02 04:39:35.902 093 18235.05 72.42 52544.95 88888.00 2008-04-02 04:39:36.402 093 18235.03 72.55 52545.05 88888.00 2008-04-02 04:39:36.902 093 18235.08 72.41 52545.07 88888.00 2008-04-02 04:39:37.402 093 18235.06 72.41 52545.02 88888.00 2008-04-02 04:39:37.902 093 18234.99 72.37 52545.04 88888.00 2008-04-02 04:39:38.402 093 18234.97 72.44 52544.99 88888.00 2008-04-02 04:39:38.902 093 18234.83 72.46 52544.87 88888.00 2008-04-02 04:39:39.402 093 18234.85 72.41 52544.90 88888.00 2008-04-02 04:39:39.902 093 18234.85 72.62 52545.05 88888.00 2008-04-02 04:39:40.402 093 18234.81 72.68 52545.07 88888.00 2008-04-02 04:39:40.902 093 18234.92 72.65 52545.17 88888.00 2008-04-02 04:39:41.402 093 18234.88 72.64 52545.13 88888.00 2008-04-02 04:39:41.902 093 18234.85 72.53 52545.16 88888.00 2008-04-02 04:39:42.402 093 18234.93 72.55 52545.14 88888.00 2008-04-02 04:39:42.902 093 18234.88 72.36 52545.16 88888.00 2008-04-02 04:39:43.402 093 18234.93 72.17 52545.06 88888.00 2008-04-02 04:39:43.902 093 18234.80 72.15 52545.04 88888.00 2008-04-02 04:39:44.402 093 18234.84 72.26 52545.14 88888.00 2008-04-02 04:39:44.902 093 18234.82 72.23 52545.17 88888.00 2008-04-02 04:39:45.402 093 18234.82 72.19 52545.16 88888.00 2008-04-02 04:39:45.902 093 18234.77 72.29 52545.25 88888.00 2008-04-02 04:39:46.402 093 18234.82 72.22 52545.24 88888.00 2008-04-02 04:39:46.902 093 18234.91 72.15 52545.21 88888.00 2008-04-02 04:39:47.402 093 18234.83 72.13 52545.22 88888.00 2008-04-02 04:39:47.902 093 18234.83 72.18 52545.17 88888.00 2008-04-02 04:39:48.402 093 18234.78 72.42 52545.10 88888.00 2008-04-02 04:39:48.902 093 18234.80 72.53 52545.15 88888.00 2008-04-02 04:39:49.402 093 18234.97 72.57 52545.14 88888.00 2008-04-02 04:39:49.902 093 18235.03 72.51 52545.19 88888.00 2008-04-02 04:39:50.402 093 18234.93 72.53 52545.14 88888.00 2008-04-02 04:39:50.902 093 18234.90 72.35 52545.11 88888.00 2008-04-02 04:39:51.402 093 18234.96 72.18 52545.11 88888.00 2008-04-02 04:39:51.902 093 18235.06 72.33 52545.14 88888.00 2008-04-02 04:39:52.402 093 18235.01 72.26 52545.21 88888.00 2008-04-02 04:39:52.902 093 18235.03 72.30 52545.23 88888.00 2008-04-02 04:39:53.402 093 18235.08 72.24 52545.14 88888.00 2008-04-02 04:39:53.902 093 18235.15 72.21 52545.21 88888.00 2008-04-02 04:39:54.402 093 18235.04 72.35 52545.18 88888.00 2008-04-02 04:39:54.902 093 18235.10 72.54 52545.15 88888.00 2008-04-02 04:39:55.402 093 18235.05 72.59 52545.22 88888.00 2008-04-02 04:39:55.902 093 18234.96 72.58 52545.22 88888.00 2008-04-02 04:39:56.402 093 18235.04 72.68 52545.18 88888.00 2008-04-02 04:39:56.902 093 18235.04 72.58 52545.27 88888.00 2008-04-02 04:39:57.402 093 18234.93 72.61 52545.35 88888.00 2008-04-02 04:39:57.902 093 18234.85 72.68 52545.14 88888.00 2008-04-02 04:39:58.402 093 18234.86 72.66 52545.21 88888.00 2008-04-02 04:39:58.902 093 18234.91 72.61 52545.22 88888.00 2008-04-02 04:39:59.402 093 18234.87 72.55 52545.25 88888.00 2008-04-02 04:39:59.902 093 18234.86 72.56 52545.25 88888.00 2008-04-02 04:40:00.402 093 18234.92 72.64 52545.23 88888.00 2008-04-02 04:40:00.902 093 18234.85 72.65 52545.23 88888.00 2008-04-02 04:40:01.402 093 18234.78 72.64 52545.19 88888.00 2008-04-02 04:40:01.902 093 18234.92 72.62 52545.21 88888.00 2008-04-02 04:40:02.402 093 18234.96 72.63 52545.25 88888.00 2008-04-02 04:40:02.902 093 18234.93 72.70 52545.29 88888.00 2008-04-02 04:40:03.402 093 18234.87 72.64 52545.25 88888.00 2008-04-02 04:40:03.902 093 18234.85 72.54 52545.21 88888.00 2008-04-02 04:40:04.402 093 18234.75 72.47 52545.30 88888.00 2008-04-02 04:40:04.902 093 18234.77 72.45 52545.22 88888.00 2008-04-02 04:40:05.402 093 18234.85 72.46 52545.22 88888.00 2008-04-02 04:40:05.902 093 18234.70 72.31 52545.26 88888.00 2008-04-02 04:40:06.402 093 18234.76 72.22 52545.40 88888.00 2008-04-02 04:40:06.902 093 18234.94 72.33 52545.35 88888.00 2008-04-02 04:40:07.402 093 18234.99 72.28 52545.40 88888.00 2008-04-02 04:40:07.902 093 18235.02 72.22 52545.41 88888.00 2008-04-02 04:40:08.402 093 18234.93 72.19 52545.45 88888.00 2008-04-02 04:40:08.902 093 18234.92 72.23 52545.38 88888.00 2008-04-02 04:40:09.402 093 18234.83 72.45 52545.35 88888.00 2008-04-02 04:40:09.902 093 18234.76 72.53 52545.27 88888.00 2008-04-02 04:40:10.402 093 18234.69 72.54 52545.23 88888.00 2008-04-02 04:40:10.902 093 18234.73 72.59 52545.37 88888.00 2008-04-02 04:40:11.402 093 18234.82 72.64 52545.40 88888.00 2008-04-02 04:40:11.902 093 18234.85 72.64 52545.47 88888.00 2008-04-02 04:40:12.402 093 18234.91 72.62 52545.51 88888.00 2008-04-02 04:40:12.902 093 18234.90 72.49 52545.49 88888.00 2008-04-02 04:40:13.402 093 18234.90 72.38 52545.46 88888.00 2008-04-02 04:40:13.902 093 18234.93 72.35 52545.52 88888.00 2008-04-02 04:40:14.402 093 18234.91 72.26 52545.47 88888.00 2008-04-02 04:40:14.902 093 18234.85 72.23 52545.57 88888.00 2008-04-02 04:40:15.402 093 18234.91 72.26 52545.60 88888.00 2008-04-02 04:40:15.902 093 18234.98 72.23 52545.61 88888.00 2008-04-02 04:40:16.402 093 18235.09 72.25 52545.56 88888.00 2008-04-02 04:40:16.902 093 18235.05 72.31 52545.56 88888.00 2008-04-02 04:40:17.402 093 18235.05 72.32 52545.45 88888.00 2008-04-02 04:40:17.902 093 18234.98 72.37 52545.46 88888.00 2008-04-02 04:40:18.402 093 18234.96 72.37 52545.40 88888.00 2008-04-02 04:40:18.902 093 18234.93 72.37 52545.39 88888.00 2008-04-02 04:40:19.402 093 18234.94 72.42 52545.37 88888.00 2008-04-02 04:40:19.902 093 18234.93 72.54 52545.36 88888.00 2008-04-02 04:40:20.402 093 18234.96 72.49 52545.42 88888.00 2008-04-02 04:40:20.902 093 18234.97 72.47 52545.45 88888.00 2008-04-02 04:40:21.402 093 18235.08 72.42 52545.34 88888.00 2008-04-02 04:40:21.902 093 18235.12 72.20 52545.29 88888.00 2008-04-02 04:40:22.402 093 18235.20 72.10 52545.22 88888.00 2008-04-02 04:40:22.902 093 18235.20 72.02 52545.34 88888.00 2008-04-02 04:40:23.402 093 18235.13 72.03 52545.41 88888.00 2008-04-02 04:40:23.902 093 18235.12 72.10 52545.38 88888.00 2008-04-02 04:40:24.402 093 18234.98 72.10 52545.36 88888.00 2008-04-02 04:40:24.902 093 18234.99 72.01 52545.42 88888.00 2008-04-02 04:40:25.402 093 18234.91 72.02 52545.41 88888.00 2008-04-02 04:40:25.902 093 18234.87 72.02 52545.35 88888.00 2008-04-02 04:40:26.402 093 18234.94 72.07 52545.39 88888.00 2008-04-02 04:40:26.902 093 18235.02 72.11 52545.35 88888.00 2008-04-02 04:40:27.402 093 18235.05 72.15 52545.30 88888.00 2008-04-02 04:40:27.902 093 18234.99 72.13 52545.32 88888.00 2008-04-02 04:40:28.402 093 18234.92 72.13 52545.32 88888.00 2008-04-02 04:40:28.902 093 18235.02 72.21 52545.22 88888.00 2008-04-02 04:40:29.402 093 18235.15 72.18 52545.15 88888.00 2008-04-02 04:40:29.902 093 18235.18 72.11 52545.21 88888.00 2008-04-02 04:40:30.402 093 18235.18 72.06 52545.28 88888.00 2008-04-02 04:40:30.902 093 18235.19 72.14 52545.21 88888.00 2008-04-02 04:40:31.402 093 18235.16 72.20 52545.14 88888.00 2008-04-02 04:40:31.902 093 18235.15 72.33 52545.23 88888.00 2008-04-02 04:40:32.402 093 18235.10 72.26 52545.22 88888.00 2008-04-02 04:40:32.902 093 18235.04 72.08 52545.29 88888.00 2008-04-02 04:40:33.402 093 18235.09 72.05 52545.36 88888.00 2008-04-02 04:40:33.902 093 18235.12 72.10 52545.35 88888.00 2008-04-02 04:40:34.402 093 18235.09 72.11 52545.27 88888.00 2008-04-02 04:40:34.902 093 18235.14 72.04 52545.33 88888.00 2008-04-02 04:40:35.402 093 18235.13 72.00 52545.33 88888.00 2008-04-02 04:40:35.902 093 18235.12 72.05 52545.36 88888.00 2008-04-02 04:40:36.402 093 18235.06 72.13 52545.42 88888.00 2008-04-02 04:40:36.902 093 18235.03 72.21 52545.39 88888.00 2008-04-02 04:40:37.402 093 18235.10 72.37 52545.41 88888.00 2008-04-02 04:40:37.902 093 18235.19 72.30 52545.41 88888.00 2008-04-02 04:40:38.402 093 18235.07 72.06 52545.33 88888.00 2008-04-02 04:40:38.902 093 18235.04 72.14 52545.38 88888.00 2008-04-02 04:40:39.402 093 18235.07 72.14 52545.37 88888.00 2008-04-02 04:40:39.902 093 18235.09 72.35 52545.39 88888.00 2008-04-02 04:40:40.402 093 18235.14 72.31 52545.41 88888.00 2008-04-02 04:40:40.902 093 18235.13 72.32 52545.32 88888.00 2008-04-02 04:40:41.402 093 18235.04 72.38 52545.29 88888.00 2008-04-02 04:40:41.902 093 18235.05 72.37 52545.36 88888.00 2008-04-02 04:40:42.402 093 18235.12 72.35 52545.34 88888.00 2008-04-02 04:40:42.902 093 18235.10 72.22 52545.38 88888.00 2008-04-02 04:40:43.402 093 18235.07 72.15 52545.45 88888.00 2008-04-02 04:40:43.902 093 18235.13 72.12 52545.38 88888.00 2008-04-02 04:40:44.402 093 18235.24 72.03 52545.27 88888.00 2008-04-02 04:40:44.902 093 18235.24 72.01 52545.46 88888.00 2008-04-02 04:40:45.402 093 18235.14 72.05 52545.56 88888.00 2008-04-02 04:40:45.902 093 18235.16 72.04 52545.50 88888.00 2008-04-02 04:40:46.402 093 18235.14 72.16 52545.45 88888.00 2008-04-02 04:40:46.902 093 18235.09 72.11 52545.39 88888.00 2008-04-02 04:40:47.402 093 18235.06 72.07 52545.42 88888.00 2008-04-02 04:40:47.902 093 18235.10 72.07 52545.49 88888.00 2008-04-02 04:40:48.402 093 18235.12 72.09 52545.48 88888.00 2008-04-02 04:40:48.902 093 18235.06 72.10 52545.40 88888.00 2008-04-02 04:40:49.402 093 18234.96 72.09 52545.46 88888.00 2008-04-02 04:40:49.902 093 18235.05 72.13 52545.39 88888.00 2008-04-02 04:40:50.402 093 18235.08 72.16 52545.39 88888.00 2008-04-02 04:40:50.902 093 18235.12 72.12 52545.34 88888.00 2008-04-02 04:40:51.402 093 18235.20 72.06 52545.33 88888.00 2008-04-02 04:40:51.902 093 18235.24 72.04 52545.29 88888.00 2008-04-02 04:40:52.402 093 18235.20 72.02 52545.29 88888.00 2008-04-02 04:40:52.902 093 18235.24 72.03 52545.39 88888.00 2008-04-02 04:40:53.402 093 18235.08 71.98 52545.42 88888.00 2008-04-02 04:40:53.902 093 18235.02 71.82 52545.29 88888.00 2008-04-02 04:40:54.402 093 18235.03 71.72 52545.35 88888.00 2008-04-02 04:40:54.902 093 18235.06 71.80 52545.39 88888.00 2008-04-02 04:40:55.402 093 18235.09 71.91 52545.29 88888.00 2008-04-02 04:40:55.902 093 18235.16 71.94 52545.39 88888.00 2008-04-02 04:40:56.402 093 18235.16 71.90 52545.48 88888.00 2008-04-02 04:40:56.902 093 18235.17 71.86 52545.52 88888.00 2008-04-02 04:40:57.402 093 18235.18 71.81 52545.53 88888.00 2008-04-02 04:40:57.902 093 18235.20 71.91 52545.48 88888.00 2008-04-02 04:40:58.402 093 18235.20 72.05 52545.48 88888.00 2008-04-02 04:40:58.902 093 18235.24 72.15 52545.44 88888.00 2008-04-02 04:40:59.402 093 18235.15 72.13 52545.51 88888.00 2008-04-02 04:40:59.902 093 18235.21 72.00 52545.67 88888.00 2008-04-02 04:41:00.402 093 18235.24 71.94 52545.57 88888.00 2008-04-02 04:41:00.902 093 18235.10 71.94 52545.56 88888.00 2008-04-02 04:41:01.402 093 18235.27 71.97 52545.63 88888.00 2008-04-02 04:41:01.902 093 18235.24 72.07 52545.63 88888.00 2008-04-02 04:41:02.402 093 18235.14 72.13 52545.61 88888.00 2008-04-02 04:41:02.902 093 18235.05 72.11 52545.65 88888.00 2008-04-02 04:41:03.402 093 18235.13 72.09 52545.58 88888.00 2008-04-02 04:41:03.902 093 18235.19 72.00 52545.51 88888.00 2008-04-02 04:41:04.402 093 18235.27 71.96 52545.62 88888.00 2008-04-02 04:41:04.902 093 18235.21 71.94 52545.58 88888.00 2008-04-02 04:41:05.402 093 18235.25 72.01 52545.47 88888.00 2008-04-02 04:41:05.902 093 18235.21 71.97 52545.53 88888.00 2008-04-02 04:41:06.402 093 18235.17 72.01 52545.50 88888.00 2008-04-02 04:41:06.902 093 18235.19 71.99 52545.34 88888.00 2008-04-02 04:41:07.402 093 18235.17 71.94 52545.47 88888.00 2008-04-02 04:41:07.902 093 18235.17 72.02 52545.54 88888.00 2008-04-02 04:41:08.402 093 18235.13 72.18 52545.61 88888.00 2008-04-02 04:41:08.902 093 18235.17 72.20 52545.58 88888.00 2008-04-02 04:41:09.402 093 18235.24 72.11 52545.52 88888.00 2008-04-02 04:41:09.902 093 18235.17 71.97 52545.51 88888.00 2008-04-02 04:41:10.402 093 18235.14 71.96 52545.51 88888.00 2008-04-02 04:41:10.902 093 18235.12 72.03 52545.47 88888.00 2008-04-02 04:41:11.402 093 18235.10 71.99 52545.44 88888.00 2008-04-02 04:41:11.902 093 18235.03 71.99 52545.60 88888.00 2008-04-02 04:41:12.402 093 18235.10 71.98 52545.52 88888.00 2008-04-02 04:41:12.902 093 18235.12 72.00 52545.39 88888.00 2008-04-02 04:41:13.402 093 18235.13 71.96 52545.49 88888.00 2008-04-02 04:41:13.902 093 18235.19 71.88 52545.49 88888.00 2008-04-02 04:41:14.402 093 18235.17 71.94 52545.47 88888.00 2008-04-02 04:41:14.902 093 18235.15 72.03 52545.41 88888.00 2008-04-02 04:41:15.402 093 18235.19 72.19 52545.34 88888.00 2008-04-02 04:41:15.902 093 18235.09 72.25 52545.39 88888.00 2008-04-02 04:41:16.402 093 18235.06 72.22 52545.38 88888.00 2008-04-02 04:41:16.902 093 18235.03 72.04 52545.32 88888.00 2008-04-02 04:41:17.402 093 18235.06 71.92 52545.35 88888.00 2008-04-02 04:41:17.902 093 18235.09 72.15 52545.37 88888.00 2008-04-02 04:41:18.402 093 18235.12 72.29 52545.42 88888.00 2008-04-02 04:41:18.902 093 18235.15 72.28 52545.36 88888.00 2008-04-02 04:41:19.402 093 18235.18 72.23 52545.42 88888.00 2008-04-02 04:41:19.902 093 18235.17 72.23 52545.49 88888.00 2008-04-02 04:41:20.402 093 18235.19 72.25 52545.44 88888.00 2008-04-02 04:41:20.902 093 18235.17 72.18 52545.46 88888.00 2008-04-02 04:41:21.402 093 18235.12 72.10 52545.51 88888.00 2008-04-02 04:41:21.902 093 18235.08 72.04 52545.52 88888.00 2008-04-02 04:41:22.402 093 18235.16 72.03 52545.49 88888.00 2008-04-02 04:41:22.902 093 18235.21 72.14 52545.54 88888.00 2008-04-02 04:41:23.402 093 18235.29 72.23 52545.60 88888.00 2008-04-02 04:41:23.902 093 18235.28 72.23 52545.52 88888.00 2008-04-02 04:41:24.402 093 18235.27 72.15 52545.44 88888.00 2008-04-02 04:41:24.902 093 18235.23 72.12 52545.38 88888.00 2008-04-02 04:41:25.402 093 18235.20 71.99 52545.52 88888.00 2008-04-02 04:41:25.902 093 18235.17 71.89 52545.53 88888.00 2008-04-02 04:41:26.402 093 18235.07 71.89 52545.47 88888.00 2008-04-02 04:41:26.902 093 18235.04 71.95 52545.42 88888.00 2008-04-02 04:41:27.402 093 18235.01 72.02 52545.41 88888.00 2008-04-02 04:41:27.902 093 18235.05 72.02 52545.48 88888.00 2008-04-02 04:41:28.402 093 18235.07 71.90 52545.49 88888.00 2008-04-02 04:41:28.902 093 18235.24 71.96 52545.53 88888.00 2008-04-02 04:41:29.402 093 18235.28 72.12 52545.58 88888.00 2008-04-02 04:41:29.902 093 18235.17 72.22 52545.49 88888.00 2008-04-02 04:41:30.402 093 18235.18 72.25 52545.45 88888.00 2008-04-02 04:41:30.902 093 18235.19 72.20 52545.50 88888.00 2008-04-02 04:41:31.402 093 18235.17 72.15 52545.70 88888.00 2008-04-02 04:41:31.902 093 18235.19 72.16 52545.79 88888.00 2008-04-02 04:41:32.402 093 18235.23 72.07 52545.83 88888.00 2008-04-02 04:41:32.902 093 18235.38 72.13 52545.76 88888.00 2008-04-02 04:41:33.402 093 18235.43 72.10 52545.83 88888.00 2008-04-02 04:41:33.902 093 18235.36 72.15 52545.86 88888.00 2008-04-02 04:41:34.402 093 18235.36 72.18 52545.81 88888.00 2008-04-02 04:41:34.902 093 18235.26 72.18 52545.81 88888.00 2008-04-02 04:41:35.402 093 18235.21 72.22 52545.79 88888.00 2008-04-02 04:41:35.902 093 18235.21 72.19 52545.79 88888.00 2008-04-02 04:41:36.402 093 18235.19 72.14 52545.81 88888.00 2008-04-02 04:41:36.902 093 18235.24 72.16 52545.87 88888.00 2008-04-02 04:41:37.402 093 18235.28 72.12 52545.84 88888.00 2008-04-02 04:41:37.902 093 18235.25 72.11 52545.84 88888.00 2008-04-02 04:41:38.402 093 18235.25 72.10 52545.85 88888.00 2008-04-02 04:41:38.902 093 18235.20 72.12 52545.67 88888.00 2008-04-02 04:41:39.402 093 18235.24 72.14 52545.65 88888.00 2008-04-02 04:41:39.902 093 18235.32 72.08 52545.68 88888.00 2008-04-02 04:41:40.402 093 18235.34 72.09 52545.61 88888.00 2008-04-02 04:41:40.902 093 18235.27 72.14 52545.70 88888.00 2008-04-02 04:41:41.402 093 18235.35 72.20 52545.69 88888.00 2008-04-02 04:41:41.902 093 18235.28 72.23 52545.75 88888.00 2008-04-02 04:41:42.402 093 18235.29 72.26 52545.86 88888.00 2008-04-02 04:41:42.902 093 18235.30 72.21 52545.84 88888.00 2008-04-02 04:41:43.402 093 18235.36 72.18 52545.79 88888.00 2008-04-02 04:41:43.902 093 18235.46 72.16 52545.73 88888.00 2008-04-02 04:41:44.402 093 18235.31 72.13 52545.64 88888.00 2008-04-02 04:41:44.902 093 18235.27 72.16 52545.59 88888.00 2008-04-02 04:41:45.402 093 18235.37 72.15 52545.65 88888.00 2008-04-02 04:41:45.902 093 18235.31 72.10 52545.64 88888.00 2008-04-02 04:41:46.402 093 18235.39 72.06 52545.64 88888.00 2008-04-02 04:41:46.902 093 18235.31 72.13 52545.53 88888.00 2008-04-02 04:41:47.402 093 18235.29 72.14 52545.56 88888.00 2008-04-02 04:41:47.902 093 18235.26 72.12 52545.56 88888.00 2008-04-02 04:41:48.402 093 18235.34 72.09 52545.63 88888.00 2008-04-02 04:41:48.902 093 18235.35 72.15 52545.73 88888.00 2008-04-02 04:41:49.402 093 18235.29 72.16 52545.76 88888.00 2008-04-02 04:41:49.902 093 18235.34 72.15 52545.82 88888.00 2008-04-02 04:41:50.402 093 18235.38 72.07 52545.87 88888.00 2008-04-02 04:41:50.902 093 18235.37 72.02 52545.81 88888.00 2008-04-02 04:41:51.402 093 18235.38 72.02 52545.79 88888.00 2008-04-02 04:41:51.902 093 18235.36 71.98 52545.75 88888.00 2008-04-02 04:41:52.402 093 18235.37 71.99 52545.71 88888.00 2008-04-02 04:41:52.902 093 18235.38 71.89 52545.72 88888.00 2008-04-02 04:41:53.402 093 18235.38 71.98 52545.87 88888.00 2008-04-02 04:41:53.902 093 18235.29 72.02 52545.96 88888.00 2008-04-02 04:41:54.402 093 18235.37 72.00 52545.95 88888.00 2008-04-02 04:41:54.902 093 18235.40 72.16 52545.99 88888.00 2008-04-02 04:41:55.402 093 18235.29 72.18 52545.88 88888.00 2008-04-02 04:41:55.902 093 18235.21 72.11 52545.86 88888.00 2008-04-02 04:41:56.402 093 18235.29 72.19 52545.84 88888.00 2008-04-02 04:41:56.902 093 18235.20 72.26 52545.86 88888.00 2008-04-02 04:41:57.402 093 18235.19 72.20 52545.84 88888.00 2008-04-02 04:41:57.902 093 18235.21 72.17 52545.79 88888.00 2008-04-02 04:41:58.402 093 18235.25 72.20 52545.82 88888.00 2008-04-02 04:41:58.902 093 18235.26 72.25 52545.97 88888.00 2008-04-02 04:41:59.402 093 18235.20 72.23 52545.90 88888.00 2008-04-02 04:41:59.902 093 18235.25 72.24 52545.84 88888.00 2008-04-02 04:42:00.402 093 18235.32 72.29 52545.88 88888.00 2008-04-02 04:42:00.902 093 18235.34 72.21 52546.00 88888.00 2008-04-02 04:42:01.402 093 18235.48 72.13 52545.93 88888.00 2008-04-02 04:42:01.902 093 18235.46 72.11 52545.91 88888.00 2008-04-02 04:42:02.402 093 18235.46 72.17 52545.80 88888.00 2008-04-02 04:42:02.902 093 18235.29 72.16 52545.73 88888.00 2008-04-02 04:42:03.402 093 18235.23 72.22 52545.73 88888.00 2008-04-02 04:42:03.902 093 18235.31 72.26 52545.73 88888.00 2008-04-02 04:42:04.402 093 18235.39 72.24 52545.79 88888.00 2008-04-02 04:42:04.902 093 18235.35 72.28 52545.84 88888.00 2008-04-02 04:42:05.402 093 18235.29 72.31 52545.92 88888.00 2008-04-02 04:42:05.902 093 18235.35 72.26 52545.88 88888.00 2008-04-02 04:42:06.402 093 18235.37 72.19 52545.79 88888.00 2008-04-02 04:42:06.902 093 18235.39 72.26 52545.96 88888.00 2008-04-02 04:42:07.402 093 18235.41 72.22 52545.86 88888.00 2008-04-02 04:42:07.902 093 18235.50 72.26 52545.73 88888.00 2008-04-02 04:42:08.402 093 18235.48 72.26 52545.86 88888.00 2008-04-02 04:42:08.902 093 18235.37 72.22 52545.79 88888.00 2008-04-02 04:42:09.402 093 18235.29 72.16 52545.68 88888.00 2008-04-02 04:42:09.902 093 18235.28 72.16 52545.69 88888.00 2008-04-02 04:42:10.402 093 18235.32 72.12 52545.68 88888.00 2008-04-02 04:42:10.902 093 18235.36 72.05 52545.58 88888.00 2008-04-02 04:42:11.402 093 18235.36 71.96 52545.69 88888.00 2008-04-02 04:42:11.902 093 18235.43 71.92 52545.63 88888.00 2008-04-02 04:42:12.402 093 18235.43 71.96 52545.67 88888.00 2008-04-02 04:42:12.902 093 18235.43 72.00 52545.74 88888.00 2008-04-02 04:42:13.402 093 18235.40 72.04 52545.76 88888.00 2008-04-02 04:42:13.902 093 18235.35 72.07 52545.63 88888.00 2008-04-02 04:42:14.402 093 18235.31 72.02 52545.63 88888.00 2008-04-02 04:42:14.902 093 18235.46 71.76 52545.57 88888.00 2008-04-02 04:42:15.402 093 18235.52 71.70 52545.51 88888.00 2008-04-02 04:42:15.902 093 18235.43 71.81 52545.40 88888.00 2008-04-02 04:42:16.402 093 18235.43 71.85 52545.49 88888.00 2008-04-02 04:42:16.902 093 18235.49 71.88 52545.52 88888.00 2008-04-02 04:42:17.402 093 18235.42 71.83 52545.64 88888.00 2008-04-02 04:42:17.902 093 18235.47 71.80 52545.76 88888.00 2008-04-02 04:42:18.402 093 18235.48 71.82 52545.95 88888.00 2008-04-02 04:42:18.902 093 18235.50 71.82 52545.97 88888.00 2008-04-02 04:42:19.402 093 18235.52 71.79 52545.80 88888.00 2008-04-02 04:42:19.902 093 18235.53 71.80 52545.85 88888.00 2008-04-02 04:42:20.402 093 18235.48 71.81 52545.83 88888.00 2008-04-02 04:42:20.902 093 18235.42 71.75 52545.73 88888.00 2008-04-02 04:42:21.402 093 18235.42 71.76 52545.68 88888.00 2008-04-02 04:42:21.902 093 18235.59 71.82 52545.71 88888.00 2008-04-02 04:42:22.402 093 18235.57 71.88 52545.69 88888.00 2008-04-02 04:42:22.902 093 18235.48 71.89 52545.80 88888.00 2008-04-02 04:42:23.402 093 18235.48 71.94 52545.82 88888.00 2008-04-02 04:42:23.902 093 18235.46 71.91 52545.69 88888.00 2008-04-02 04:42:24.402 093 18235.48 71.80 52545.63 88888.00 2008-04-02 04:42:24.902 093 18235.53 71.71 52545.60 88888.00 2008-04-02 04:42:25.402 093 18235.46 71.72 52545.62 88888.00 2008-04-02 04:42:25.902 093 18235.52 71.69 52545.60 88888.00 2008-04-02 04:42:26.402 093 18235.56 71.68 52545.57 88888.00 2008-04-02 04:42:26.902 093 18235.53 71.82 52545.56 88888.00 2008-04-02 04:42:27.402 093 18235.49 72.00 52545.60 88888.00 2008-04-02 04:42:27.902 093 18235.50 72.08 52545.52 88888.00 2008-04-02 04:42:28.402 093 18235.60 72.04 52545.58 88888.00 2008-04-02 04:42:28.902 093 18235.53 72.07 52545.63 88888.00 2008-04-02 04:42:29.402 093 18235.57 72.10 52545.58 88888.00 2008-04-02 04:42:29.902 093 18235.61 72.10 52545.67 88888.00 2008-04-02 04:42:30.402 093 18235.59 72.03 52545.70 88888.00 2008-04-02 04:42:30.902 093 18235.47 72.02 52545.65 88888.00 2008-04-02 04:42:31.402 093 18235.47 72.03 52545.62 88888.00 2008-04-02 04:42:31.902 093 18235.49 72.07 52545.77 88888.00 2008-04-02 04:42:32.402 093 18235.50 72.10 52545.69 88888.00 2008-04-02 04:42:32.902 093 18235.54 72.08 52545.69 88888.00 2008-04-02 04:42:33.402 093 18235.69 72.07 52545.60 88888.00 2008-04-02 04:42:33.902 093 18235.60 72.02 52545.49 88888.00 2008-04-02 04:42:34.402 093 18235.61 71.91 52545.53 88888.00 2008-04-02 04:42:34.902 093 18235.58 71.89 52545.71 88888.00 2008-04-02 04:42:35.402 093 18235.53 71.95 52545.79 88888.00 2008-04-02 04:42:35.902 093 18235.54 71.92 52545.79 88888.00 2008-04-02 04:42:36.402 093 18235.58 71.94 52545.77 88888.00 2008-04-02 04:42:36.902 093 18235.60 71.94 52545.91 88888.00 2008-04-02 04:42:37.402 093 18235.59 71.92 52545.75 88888.00 2008-04-02 04:42:37.902 093 18235.70 71.86 52545.73 88888.00 2008-04-02 04:42:38.402 093 18235.69 71.92 52545.81 88888.00 2008-04-02 04:42:38.902 093 18235.57 72.00 52545.72 88888.00 2008-04-02 04:42:39.402 093 18235.63 72.00 52545.74 88888.00 2008-04-02 04:42:39.902 093 18235.71 71.97 52545.70 88888.00 2008-04-02 04:42:40.402 093 18235.77 71.76 52545.73 88888.00 2008-04-02 04:42:40.902 093 18235.60 71.70 52545.74 88888.00 2008-04-02 04:42:41.402 093 18235.57 71.69 52545.84 88888.00 2008-04-02 04:42:41.902 093 18235.51 71.71 52545.92 88888.00 2008-04-02 04:42:42.402 093 18235.48 71.83 52545.77 88888.00 2008-04-02 04:42:42.902 093 18235.46 71.82 52545.80 88888.00 2008-04-02 04:42:43.402 093 18235.51 71.72 52545.71 88888.00 2008-04-02 04:42:43.902 093 18235.56 71.64 52545.72 88888.00 2008-04-02 04:42:44.402 093 18235.57 71.63 52545.64 88888.00 2008-04-02 04:42:44.902 093 18235.56 71.62 52545.56 88888.00 2008-04-02 04:42:45.402 093 18235.60 71.63 52545.61 88888.00 2008-04-02 04:42:45.902 093 18235.59 71.70 52545.69 88888.00 2008-04-02 04:42:46.402 093 18235.39 71.76 52545.61 88888.00 2008-04-02 04:42:46.902 093 18235.41 71.75 52545.52 88888.00 2008-04-02 04:42:47.402 093 18235.47 71.77 52545.45 88888.00 2008-04-02 04:42:47.902 093 18235.52 71.78 52545.40 88888.00 2008-04-02 04:42:48.402 093 18235.58 71.81 52545.30 88888.00 2008-04-02 04:42:48.902 093 18235.64 71.82 52545.33 88888.00 2008-04-02 04:42:49.402 093 18235.69 71.82 52545.40 88888.00 2008-04-02 04:42:49.902 093 18235.66 71.86 52545.47 88888.00 2008-04-02 04:42:50.402 093 18235.62 71.80 52545.57 88888.00 2008-04-02 04:42:50.902 093 18235.63 71.79 52545.56 88888.00 2008-04-02 04:42:51.402 093 18235.67 71.77 52545.65 88888.00 2008-04-02 04:42:51.902 093 18235.69 71.81 52545.71 88888.00 2008-04-02 04:42:52.402 093 18235.61 71.84 52545.73 88888.00 2008-04-02 04:42:52.902 093 18235.62 71.73 52545.61 88888.00 2008-04-02 04:42:53.402 093 18235.68 71.68 52545.65 88888.00 2008-04-02 04:42:53.902 093 18235.67 71.67 52545.74 88888.00 2008-04-02 04:42:54.402 093 18235.64 71.66 52545.75 88888.00 2008-04-02 04:42:54.902 093 18235.74 71.77 52545.69 88888.00 2008-04-02 04:42:55.402 093 18235.69 71.75 52545.62 88888.00 2008-04-02 04:42:55.902 093 18235.64 71.72 52545.70 88888.00 2008-04-02 04:42:56.402 093 18235.60 71.77 52545.70 88888.00 2008-04-02 04:42:56.902 093 18235.64 71.89 52545.81 88888.00 2008-04-02 04:42:57.402 093 18235.64 71.90 52545.91 88888.00 2008-04-02 04:42:57.902 093 18235.64 71.91 52545.83 88888.00 2008-04-02 04:42:58.402 093 18235.60 71.81 52545.85 88888.00 2008-04-02 04:42:58.902 093 18235.61 71.79 52545.91 88888.00 2008-04-02 04:42:59.402 093 18235.62 71.95 52545.85 88888.00 2008-04-02 04:42:59.902 093 18235.56 72.04 52545.82 88888.00 2008-04-02 04:43:00.402 093 18235.57 71.99 52545.79 88888.00 2008-04-02 04:43:00.902 093 18235.57 71.98 52545.73 88888.00 2008-04-02 04:43:01.402 093 18235.58 72.11 52545.86 88888.00 2008-04-02 04:43:01.902 093 18235.56 72.09 52545.93 88888.00 2008-04-02 04:43:02.402 093 18235.61 72.18 52545.85 88888.00 2008-04-02 04:43:02.902 093 18235.60 72.19 52545.75 88888.00 2008-04-02 04:43:03.402 093 18235.64 72.25 52545.86 88888.00 2008-04-02 04:43:03.902 093 18235.75 72.28 52545.95 88888.00 2008-04-02 04:43:04.402 093 18235.69 72.17 52545.94 88888.00 2008-04-02 04:43:04.902 093 18235.73 71.94 52545.96 88888.00 2008-04-02 04:43:05.402 093 18235.86 71.84 52545.80 88888.00 2008-04-02 04:43:05.902 093 18235.84 71.85 52545.68 88888.00 2008-04-02 04:43:06.402 093 18235.79 71.87 52545.72 88888.00 2008-04-02 04:43:06.902 093 18235.73 71.84 52545.77 88888.00 2008-04-02 04:43:07.402 093 18235.74 71.98 52545.71 88888.00 2008-04-02 04:43:07.902 093 18235.80 72.26 52545.72 88888.00 2008-04-02 04:43:08.402 093 18235.81 72.23 52545.69 88888.00 2008-04-02 04:43:08.902 093 18235.67 72.21 52545.67 88888.00 2008-04-02 04:43:09.402 093 18235.73 72.23 52545.69 88888.00 2008-04-02 04:43:09.902 093 18235.69 72.16 52545.77 88888.00 2008-04-02 04:43:10.402 093 18235.66 72.11 52545.81 88888.00 2008-04-02 04:43:10.902 093 18235.88 72.16 52545.87 88888.00 2008-04-02 04:43:11.402 093 18235.79 72.22 52545.91 88888.00 2008-04-02 04:43:11.902 093 18235.78 72.28 52545.77 88888.00 2008-04-02 04:43:12.402 093 18235.75 72.32 52545.68 88888.00 2008-04-02 04:43:12.902 093 18235.75 72.25 52545.81 88888.00 2008-04-02 04:43:13.402 093 18235.88 72.22 52545.85 88888.00 2008-04-02 04:43:13.902 093 18235.84 72.24 52545.91 88888.00 2008-04-02 04:43:14.402 093 18235.82 72.18 52545.84 88888.00 2008-04-02 04:43:14.902 093 18235.80 72.17 52545.81 88888.00 2008-04-02 04:43:15.402 093 18235.90 72.15 52545.77 88888.00 2008-04-02 04:43:15.902 093 18235.83 72.20 52545.71 88888.00 2008-04-02 04:43:16.402 093 18235.85 72.14 52545.68 88888.00 2008-04-02 04:43:16.902 093 18235.86 72.02 52545.68 88888.00 2008-04-02 04:43:17.402 093 18235.75 72.02 52545.69 88888.00 2008-04-02 04:43:17.902 093 18235.84 72.06 52545.80 88888.00 2008-04-02 04:43:18.402 093 18235.83 72.05 52545.80 88888.00 2008-04-02 04:43:18.902 093 18235.79 71.89 52545.77 88888.00 2008-04-02 04:43:19.402 093 18235.82 71.75 52545.71 88888.00 2008-04-02 04:43:19.902 093 18235.80 71.70 52545.83 88888.00 2008-04-02 04:43:20.402 093 18235.82 71.71 52545.95 88888.00 2008-04-02 04:43:20.902 093 18235.79 71.72 52545.91 88888.00 2008-04-02 04:43:21.402 093 18235.66 71.73 52545.93 88888.00 2008-04-02 04:43:21.902 093 18235.71 71.70 52545.93 88888.00 2008-04-02 04:43:22.402 093 18235.72 71.68 52545.84 88888.00 2008-04-02 04:43:22.902 093 18235.68 71.67 52545.95 88888.00 2008-04-02 04:43:23.402 093 18235.75 71.57 52545.91 88888.00 2008-04-02 04:43:23.902 093 18235.82 71.61 52545.90 88888.00 2008-04-02 04:43:24.402 093 18235.80 71.66 52545.91 88888.00 2008-04-02 04:43:24.902 093 18235.83 71.70 52546.02 88888.00 2008-04-02 04:43:25.402 093 18235.81 71.71 52545.99 88888.00 2008-04-02 04:43:25.902 093 18235.81 71.71 52545.98 88888.00 2008-04-02 04:43:26.402 093 18235.71 71.72 52545.90 88888.00 2008-04-02 04:43:26.902 093 18235.69 71.69 52545.95 88888.00 2008-04-02 04:43:27.402 093 18235.77 71.80 52546.03 88888.00 2008-04-02 04:43:27.902 093 18235.81 71.73 52545.97 88888.00 2008-04-02 04:43:28.402 093 18235.82 71.64 52545.99 88888.00 2008-04-02 04:43:28.902 093 18235.86 71.57 52546.04 88888.00 2008-04-02 04:43:29.402 093 18235.86 71.62 52546.04 88888.00 2008-04-02 04:43:29.902 093 18235.77 71.74 52545.95 88888.00 2008-04-02 04:43:30.402 093 18235.85 71.71 52545.87 88888.00 2008-04-02 04:43:30.902 093 18235.91 71.71 52545.80 88888.00 2008-04-02 04:43:31.402 093 18236.03 71.77 52545.88 88888.00 2008-04-02 04:43:31.902 093 18235.89 71.94 52545.91 88888.00 2008-04-02 04:43:32.402 093 18235.85 72.03 52545.92 88888.00 2008-04-02 04:43:32.902 093 18235.99 72.00 52545.92 88888.00 2008-04-02 04:43:33.402 093 18236.07 72.01 52545.95 88888.00 2008-04-02 04:43:33.902 093 18235.96 72.02 52546.04 88888.00 2008-04-02 04:43:34.402 093 18235.97 72.08 52545.96 88888.00 2008-04-02 04:43:34.902 093 18235.96 71.94 52545.95 88888.00 2008-04-02 04:43:35.402 093 18235.92 71.77 52545.91 88888.00 2008-04-02 04:43:35.902 093 18235.89 71.71 52545.93 88888.00 2008-04-02 04:43:36.402 093 18235.88 71.76 52545.95 88888.00 2008-04-02 04:43:36.902 093 18235.84 71.81 52545.90 88888.00 2008-04-02 04:43:37.402 093 18235.83 71.96 52545.90 88888.00 2008-04-02 04:43:37.902 093 18235.88 71.97 52545.91 88888.00 2008-04-02 04:43:38.402 093 18235.77 71.94 52545.84 88888.00 2008-04-02 04:43:38.902 093 18235.75 71.94 52545.83 88888.00 2008-04-02 04:43:39.402 093 18235.78 71.92 52545.81 88888.00 2008-04-02 04:43:39.902 093 18235.85 71.86 52545.86 88888.00 2008-04-02 04:43:40.402 093 18235.79 71.86 52545.93 88888.00 2008-04-02 04:43:40.902 093 18235.82 71.84 52545.98 88888.00 2008-04-02 04:43:41.402 093 18235.90 71.73 52545.90 88888.00 2008-04-02 04:43:41.902 093 18235.91 71.78 52545.75 88888.00 2008-04-02 04:43:42.402 093 18236.00 71.74 52545.86 88888.00 2008-04-02 04:43:42.902 093 18236.01 71.63 52545.97 88888.00 2008-04-02 04:43:43.402 093 18236.11 71.73 52545.92 88888.00 2008-04-02 04:43:43.902 093 18236.04 71.85 52545.82 88888.00 2008-04-02 04:43:44.402 093 18235.94 71.85 52545.92 88888.00 2008-04-02 04:43:44.902 093 18236.13 71.86 52545.95 88888.00 2008-04-02 04:43:45.402 093 18236.04 71.84 52545.96 88888.00 2008-04-02 04:43:45.902 093 18236.03 71.76 52546.05 88888.00 2008-04-02 04:43:46.402 093 18236.12 71.74 52546.00 88888.00 2008-04-02 04:43:46.902 093 18236.02 71.89 52546.00 88888.00 2008-04-02 04:43:47.402 093 18236.00 72.14 52546.05 88888.00 2008-04-02 04:43:47.902 093 18236.06 72.23 52546.14 88888.00 2008-04-02 04:43:48.402 093 18236.17 72.24 52546.10 88888.00 2008-04-02 04:43:48.902 093 18236.21 72.21 52546.07 88888.00 2008-04-02 04:43:49.402 093 18236.08 72.20 52546.04 88888.00 2008-04-02 04:43:49.902 093 18236.12 72.16 52546.04 88888.00 2008-04-02 04:43:50.402 093 18236.27 72.22 52546.05 88888.00 2008-04-02 04:43:50.902 093 18236.19 72.24 52546.10 88888.00 2008-04-02 04:43:51.402 093 18236.26 72.19 52545.97 88888.00 2008-04-02 04:43:51.902 093 18236.32 72.04 52545.86 88888.00 2008-04-02 04:43:52.402 093 18236.27 71.98 52545.91 88888.00 2008-04-02 04:43:52.902 093 18236.19 72.20 52545.96 88888.00 2008-04-02 04:43:53.402 093 18236.10 72.31 52546.07 88888.00 2008-04-02 04:43:53.902 093 18236.10 72.35 52545.98 88888.00 2008-04-02 04:43:54.402 093 18236.13 72.34 52545.87 88888.00 2008-04-02 04:43:54.902 093 18236.14 72.30 52545.96 88888.00 2008-04-02 04:43:55.402 093 18236.18 72.25 52545.98 88888.00 2008-04-02 04:43:55.902 093 18236.19 72.15 52545.95 88888.00 2008-04-02 04:43:56.402 093 18236.05 72.14 52545.96 88888.00 2008-04-02 04:43:56.902 093 18236.08 72.15 52545.96 88888.00 2008-04-02 04:43:57.402 093 18236.12 72.14 52545.97 88888.00 2008-04-02 04:43:57.902 093 18236.10 72.02 52545.94 88888.00 2008-04-02 04:43:58.402 093 18236.03 71.82 52545.92 88888.00 2008-04-02 04:43:58.902 093 18236.15 71.83 52545.97 88888.00 2008-04-02 04:43:59.402 093 18236.13 71.78 52545.92 88888.00 2008-04-02 04:43:59.902 093 18236.25 71.73 52545.91 88888.00 2008-04-02 04:44:00.402 093 18236.26 71.71 52545.88 88888.00 2008-04-02 04:44:00.902 093 18236.18 71.68 52545.97 88888.00 2008-04-02 04:44:01.402 093 18236.15 71.72 52545.96 88888.00 2008-04-02 04:44:01.902 093 18236.21 71.78 52546.08 88888.00 2008-04-02 04:44:02.402 093 18236.21 71.79 52546.14 88888.00 2008-04-02 04:44:02.902 093 18236.21 71.81 52546.16 88888.00 2008-04-02 04:44:03.402 093 18236.25 71.79 52546.04 88888.00 2008-04-02 04:44:03.902 093 18236.28 71.77 52546.00 88888.00 2008-04-02 04:44:04.402 093 18236.22 71.83 52546.07 88888.00 2008-04-02 04:44:04.902 093 18236.29 71.87 52546.05 88888.00 2008-04-02 04:44:05.402 093 18236.30 71.83 52546.04 88888.00 2008-04-02 04:44:05.902 093 18236.43 71.83 52545.90 88888.00 2008-04-02 04:44:06.402 093 18236.35 71.89 52545.91 88888.00 2008-04-02 04:44:06.902 093 18236.15 71.89 52545.98 88888.00 2008-04-02 04:44:07.402 093 18236.14 71.84 52546.06 88888.00 2008-04-02 04:44:07.902 093 18236.13 71.79 52545.97 88888.00 2008-04-02 04:44:08.402 093 18236.05 71.84 52546.07 88888.00 2008-04-02 04:44:08.902 093 18236.00 71.92 52546.03 88888.00 2008-04-02 04:44:09.402 093 18236.01 71.87 52546.05 88888.00 2008-04-02 04:44:09.902 093 18236.13 71.82 52546.10 88888.00 2008-04-02 04:44:10.402 093 18236.17 71.82 52545.97 88888.00 2008-04-02 04:44:10.902 093 18236.15 71.78 52545.95 88888.00 2008-04-02 04:44:11.402 093 18236.07 71.75 52546.02 88888.00 2008-04-02 04:44:11.902 093 18236.10 71.77 52545.99 88888.00 2008-04-02 04:44:12.402 093 18236.14 71.86 52545.94 88888.00 2008-04-02 04:44:12.902 093 18236.05 71.88 52545.94 88888.00 2008-04-02 04:44:13.402 093 18236.11 71.94 52545.96 88888.00 2008-04-02 04:44:13.902 093 18236.21 71.94 52545.95 88888.00 2008-04-02 04:44:14.402 093 18236.24 71.94 52545.92 88888.00 2008-04-02 04:44:14.902 093 18236.28 71.84 52545.84 88888.00 2008-04-02 04:44:15.402 093 18236.29 71.80 52545.88 88888.00 2008-04-02 04:44:15.902 093 18236.22 71.76 52545.93 88888.00 2008-04-02 04:44:16.402 093 18236.02 71.72 52545.87 88888.00 2008-04-02 04:44:16.902 093 18236.13 71.69 52545.86 88888.00 2008-04-02 04:44:17.402 093 18236.15 71.72 52545.95 88888.00 2008-04-02 04:44:17.902 093 18236.08 71.76 52545.96 88888.00 2008-04-02 04:44:18.402 093 18236.12 71.90 52545.94 88888.00 2008-04-02 04:44:18.902 093 18236.24 72.02 52545.96 88888.00 2008-04-02 04:44:19.402 093 18236.21 72.02 52546.03 88888.00 2008-04-02 04:44:19.902 093 18236.13 71.97 52546.16 88888.00 2008-04-02 04:44:20.402 093 18236.12 72.03 52546.26 88888.00 2008-04-02 04:44:20.902 093 18236.26 72.02 52546.30 88888.00 2008-04-02 04:44:21.402 093 18236.25 72.00 52546.27 88888.00 2008-04-02 04:44:21.902 093 18236.15 71.82 52546.27 88888.00 2008-04-02 04:44:22.402 093 18236.13 71.84 52546.27 88888.00 2008-04-02 04:44:22.902 093 18236.19 71.88 52546.29 88888.00 2008-04-02 04:44:23.402 093 18236.14 71.89 52546.27 88888.00 2008-04-02 04:44:23.902 093 18236.04 71.83 52546.19 88888.00 2008-04-02 04:44:24.402 093 18236.17 71.81 52546.20 88888.00 2008-04-02 04:44:24.902 093 18236.19 71.75 52546.19 88888.00 2008-04-02 04:44:25.402 093 18236.15 71.81 52546.10 88888.00 2008-04-02 04:44:25.902 093 18236.29 71.83 52546.11 88888.00 2008-04-02 04:44:26.402 093 18236.29 71.87 52546.17 88888.00 2008-04-02 04:44:26.902 093 18236.29 71.80 52546.35 88888.00 2008-04-02 04:44:27.402 093 18236.26 71.77 52546.27 88888.00 2008-04-02 04:44:27.902 093 18236.19 71.75 52546.27 88888.00 2008-04-02 04:44:28.402 093 18236.28 71.74 52546.18 88888.00 2008-04-02 04:44:28.902 093 18236.34 71.75 52546.10 88888.00 2008-04-02 04:44:29.402 093 18236.33 71.77 52546.10 88888.00 2008-04-02 04:44:29.902 093 18236.29 71.85 52545.95 88888.00 2008-04-02 04:44:30.402 093 18236.29 71.77 52546.02 88888.00 2008-04-02 04:44:30.902 093 18236.30 71.72 52546.09 88888.00 2008-04-02 04:44:31.402 093 18236.35 71.76 52546.12 88888.00 2008-04-02 04:44:31.902 093 18236.29 71.75 52546.08 88888.00 2008-04-02 04:44:32.402 093 18236.30 71.77 52546.17 88888.00 2008-04-02 04:44:32.902 093 18236.39 71.96 52546.12 88888.00 2008-04-02 04:44:33.402 093 18236.37 71.90 52546.12 88888.00 2008-04-02 04:44:33.902 093 18236.37 71.96 52546.21 88888.00 2008-04-02 04:44:34.402 093 18236.42 71.98 52546.29 88888.00 2008-04-02 04:44:34.902 093 18236.42 71.85 52546.29 88888.00 2008-04-02 04:44:35.402 093 18236.45 71.77 52546.23 88888.00 2008-04-02 04:44:35.902 093 18236.44 71.85 52546.19 88888.00 2008-04-02 04:44:36.402 093 18236.44 71.86 52546.22 88888.00 2008-04-02 04:44:36.902 093 18236.40 71.96 52546.26 88888.00 2008-04-02 04:44:37.402 093 18236.42 72.16 52546.34 88888.00 2008-04-02 04:44:37.902 093 18236.47 72.14 52546.37 88888.00 2008-04-02 04:44:38.402 093 18236.53 72.18 52546.22 88888.00 2008-04-02 04:44:38.902 093 18236.59 72.08 52546.17 88888.00 2008-04-02 04:44:39.402 093 18236.56 71.92 52546.25 88888.00 2008-04-02 04:44:39.902 093 18236.57 72.01 52546.26 88888.00 2008-04-02 04:44:40.402 093 18236.44 72.11 52546.21 88888.00 2008-04-02 04:44:40.902 093 18236.44 72.13 52546.19 88888.00 2008-04-02 04:44:41.402 093 18236.48 72.07 52546.18 88888.00 2008-04-02 04:44:41.902 093 18236.48 72.12 52546.18 88888.00 2008-04-02 04:44:42.402 093 18236.44 71.95 52546.19 88888.00 2008-04-02 04:44:42.902 093 18236.30 71.86 52546.25 88888.00 2008-04-02 04:44:43.402 093 18236.24 71.88 52546.21 88888.00 2008-04-02 04:44:43.902 093 18236.29 71.94 52546.06 88888.00 2008-04-02 04:44:44.402 093 18236.25 71.82 52546.08 88888.00 2008-04-02 04:44:44.902 093 18236.39 71.84 52546.26 88888.00 2008-04-02 04:44:45.402 093 18236.42 71.89 52546.41 88888.00 2008-04-02 04:44:45.902 093 18236.36 71.96 52546.55 88888.00 2008-04-02 04:44:46.402 093 18236.35 72.02 52546.46 88888.00 2008-04-02 04:44:46.902 093 18236.29 71.90 52546.22 88888.00 2008-04-02 04:44:47.402 093 18236.33 71.85 52546.20 88888.00 2008-04-02 04:44:47.902 093 18236.44 71.90 52546.16 88888.00 2008-04-02 04:44:48.402 093 18236.40 71.86 52546.08 88888.00 2008-04-02 04:44:48.902 093 18236.34 71.85 52546.04 88888.00 2008-04-02 04:44:49.402 093 18236.38 71.82 52546.18 88888.00 2008-04-02 04:44:49.902 093 18236.49 71.86 52546.15 88888.00 2008-04-02 04:44:50.402 093 18236.44 71.78 52546.19 88888.00 2008-04-02 04:44:50.902 093 18236.37 71.75 52546.28 88888.00 2008-04-02 04:44:51.402 093 18236.48 71.66 52546.30 88888.00 2008-04-02 04:44:51.902 093 18236.53 71.63 52546.29 88888.00 2008-04-02 04:44:52.402 093 18236.47 71.71 52546.30 88888.00 2008-04-02 04:44:52.902 093 18236.49 71.80 52546.23 88888.00 2008-04-02 04:44:53.402 093 18236.35 71.81 52546.20 88888.00 2008-04-02 04:44:53.902 093 18236.39 71.85 52546.11 88888.00 2008-04-02 04:44:54.402 093 18236.46 71.83 52546.20 88888.00 2008-04-02 04:44:54.902 093 18236.39 71.83 52546.23 88888.00 2008-04-02 04:44:55.402 093 18236.39 71.79 52546.16 88888.00 2008-04-02 04:44:55.902 093 18236.40 71.74 52546.15 88888.00 2008-04-02 04:44:56.402 093 18236.46 71.73 52546.19 88888.00 2008-04-02 04:44:56.902 093 18236.49 71.72 52546.18 88888.00 2008-04-02 04:44:57.402 093 18236.53 71.70 52546.18 88888.00 2008-04-02 04:44:57.902 093 18236.44 71.77 52546.23 88888.00 2008-04-02 04:44:58.402 093 18236.45 71.85 52546.22 88888.00 2008-04-02 04:44:58.902 093 18236.49 71.90 52546.31 88888.00 2008-04-02 04:44:59.402 093 18236.54 71.91 52546.28 88888.00 2008-04-02 04:44:59.902 093 18236.53 71.84 52546.30 88888.00 2008-04-02 04:45:00.402 093 18236.56 71.79 52546.22 88888.00 2008-04-02 04:45:00.902 093 18236.58 71.78 52546.16 88888.00 2008-04-02 04:45:01.402 093 18236.60 71.84 52546.21 88888.00 2008-04-02 04:45:01.902 093 18236.60 71.92 52546.30 88888.00 2008-04-02 04:45:02.402 093 18236.61 72.05 52546.32 88888.00 2008-04-02 04:45:02.902 093 18236.65 72.23 52546.21 88888.00 2008-04-02 04:45:03.402 093 18236.76 72.29 52546.22 88888.00 2008-04-02 04:45:03.902 093 18236.66 72.24 52546.32 88888.00 2008-04-02 04:45:04.402 093 18236.69 72.20 52546.31 88888.00 2008-04-02 04:45:04.902 093 18236.73 72.26 52546.33 88888.00 2008-04-02 04:45:05.402 093 18236.72 72.35 52546.20 88888.00 2008-04-02 04:45:05.902 093 18236.70 72.39 52546.12 88888.00 2008-04-02 04:45:06.402 093 18236.71 72.40 52546.16 88888.00 2008-04-02 04:45:06.902 093 18236.69 72.45 52546.10 88888.00 2008-04-02 04:45:07.402 093 18236.58 72.38 52546.19 88888.00 2008-04-02 04:45:07.902 093 18236.53 72.33 52546.22 88888.00 2008-04-02 04:45:08.402 093 18236.59 72.28 52546.12 88888.00 2008-04-02 04:45:08.902 093 18236.45 72.17 52546.08 88888.00 2008-04-02 04:45:09.402 093 18236.46 72.18 52546.00 88888.00 2008-04-02 04:45:09.902 093 18236.51 72.17 52546.03 88888.00 2008-04-02 04:45:10.402 093 18236.49 72.17 52546.08 88888.00 2008-04-02 04:45:10.902 093 18236.56 72.18 52546.08 88888.00 2008-04-02 04:45:11.402 093 18236.61 72.18 52546.14 88888.00 2008-04-02 04:45:11.902 093 18236.53 72.08 52546.12 88888.00 2008-04-02 04:45:12.402 093 18236.47 71.97 52546.19 88888.00 2008-04-02 04:45:12.902 093 18236.50 71.99 52546.19 88888.00 2008-04-02 04:45:13.402 093 18236.44 71.94 52546.22 88888.00 2008-04-02 04:45:13.902 093 18236.29 72.19 52546.25 88888.00 2008-04-02 04:45:14.402 093 18236.35 72.29 52546.25 88888.00 2008-04-02 04:45:14.902 093 18236.40 72.30 52546.20 88888.00 2008-04-02 04:45:15.402 093 18236.45 72.34 52546.23 88888.00 2008-04-02 04:45:15.902 093 18236.43 72.35 52546.22 88888.00 2008-04-02 04:45:16.402 093 18236.47 72.40 52546.14 88888.00 2008-04-02 04:45:16.902 093 18236.56 72.36 52546.09 88888.00 2008-04-02 04:45:17.402 093 18236.56 72.28 52545.98 88888.00 2008-04-02 04:45:17.902 093 18236.55 72.18 52545.98 88888.00 2008-04-02 04:45:18.402 093 18236.55 72.17 52545.83 88888.00 2008-04-02 04:45:18.902 093 18236.56 72.17 52545.95 88888.00 2008-04-02 04:45:19.402 093 18236.46 72.21 52546.11 88888.00 2008-04-02 04:45:19.902 093 18236.33 72.20 52545.97 88888.00 2008-04-02 04:45:20.402 093 18236.35 72.19 52546.00 88888.00 2008-04-02 04:45:20.902 093 18236.37 72.21 52546.11 88888.00 2008-04-02 04:45:21.402 093 18236.44 72.22 52546.19 88888.00 2008-04-02 04:45:21.902 093 18236.50 72.14 52546.23 88888.00 2008-04-02 04:45:22.402 093 18236.56 72.18 52546.27 88888.00 2008-04-02 04:45:22.902 093 18236.53 72.29 52546.27 88888.00 2008-04-02 04:45:23.402 093 18236.46 72.28 52546.25 88888.00 2008-04-02 04:45:23.902 093 18236.45 72.21 52546.29 88888.00 2008-04-02 04:45:24.402 093 18236.61 72.24 52546.27 88888.00 2008-04-02 04:45:24.902 093 18236.62 72.21 52546.27 88888.00 2008-04-02 04:45:25.402 093 18236.48 72.15 52546.33 88888.00 2008-04-02 04:45:25.902 093 18236.47 72.14 52546.42 88888.00 2008-04-02 04:45:26.402 093 18236.48 72.18 52546.44 88888.00 2008-04-02 04:45:26.902 093 18236.45 72.13 52546.42 88888.00 2008-04-02 04:45:27.402 093 18236.53 72.08 52546.43 88888.00 2008-04-02 04:45:27.902 093 18236.64 72.09 52546.50 88888.00 2008-04-02 04:45:28.402 093 18236.62 72.11 52546.44 88888.00 2008-04-02 04:45:28.902 093 18236.53 72.17 52546.37 88888.00 2008-04-02 04:45:29.402 093 18236.54 72.11 52546.31 88888.00 2008-04-02 04:45:29.902 093 18236.59 72.08 52546.32 88888.00 2008-04-02 04:45:30.402 093 18236.61 72.12 52546.33 88888.00 2008-04-02 04:45:30.902 093 18236.71 72.14 52546.39 88888.00 2008-04-02 04:45:31.402 093 18236.68 72.16 52546.31 88888.00 2008-04-02 04:45:31.902 093 18236.61 72.12 52546.35 88888.00 2008-04-02 04:45:32.402 093 18236.76 71.97 52546.29 88888.00 2008-04-02 04:45:32.902 093 18236.76 71.92 52546.19 88888.00 2008-04-02 04:45:33.402 093 18236.61 71.87 52546.30 88888.00 2008-04-02 04:45:33.902 093 18236.61 71.87 52546.29 88888.00 2008-04-02 04:45:34.402 093 18236.68 71.85 52546.19 88888.00 2008-04-02 04:45:34.902 093 18236.61 71.91 52546.26 88888.00 2008-04-02 04:45:35.402 093 18236.54 71.92 52546.35 88888.00 2008-04-02 04:45:35.902 093 18236.53 71.87 52546.48 88888.00 2008-04-02 04:45:36.402 093 18236.55 71.90 52546.37 88888.00 2008-04-02 04:45:36.902 093 18236.71 71.91 52546.31 88888.00 2008-04-02 04:45:37.402 093 18236.70 71.86 52546.46 88888.00 2008-04-02 04:45:37.902 093 18236.76 72.02 52546.49 88888.00 2008-04-02 04:45:38.402 093 18236.69 72.15 52546.34 88888.00 2008-04-02 04:45:38.902 093 18236.58 72.15 52546.30 88888.00 2008-04-02 04:45:39.402 093 18236.51 72.02 52546.26 88888.00 2008-04-02 04:45:39.902 093 18236.49 72.00 52546.18 88888.00 2008-04-02 04:45:40.402 093 18236.51 71.99 52546.18 88888.00 2008-04-02 04:45:40.902 093 18236.57 71.97 52546.21 88888.00 2008-04-02 04:45:41.402 093 18236.51 72.02 52546.25 88888.00 2008-04-02 04:45:41.902 093 18236.38 71.97 52546.25 88888.00 2008-04-02 04:45:42.402 093 18236.30 72.09 52546.35 88888.00 2008-04-02 04:45:42.902 093 18236.29 72.30 52546.38 88888.00 2008-04-02 04:45:43.402 093 18236.30 72.33 52546.39 88888.00 2008-04-02 04:45:43.902 093 18236.38 72.28 52546.42 88888.00 2008-04-02 04:45:44.402 093 18236.44 72.23 52546.30 88888.00 2008-04-02 04:45:44.902 093 18236.46 72.24 52546.21 88888.00 2008-04-02 04:45:45.402 093 18236.35 72.26 52546.16 88888.00 2008-04-02 04:45:45.902 093 18236.40 72.28 52546.16 88888.00 2008-04-02 04:45:46.402 093 18236.46 72.24 52546.09 88888.00 2008-04-02 04:45:46.902 093 18236.58 72.28 52546.20 88888.00 2008-04-02 04:45:47.399 093 18236.65 72.33 52546.40 88888.00 2008-04-02 04:45:47.909 093 18236.68 72.29 52546.44 88888.00 2008-04-02 04:45:48.409 093 18236.68 72.21 52546.45 88888.00 2008-04-02 04:45:48.909 093 18236.68 72.25 52546.45 88888.00 2008-04-02 04:45:49.409 093 18236.67 72.35 52546.53 88888.00 2008-04-02 04:45:49.909 093 18236.70 72.39 52546.45 88888.00 2008-04-02 04:45:50.409 093 18236.66 72.23 52546.48 88888.00 2008-04-02 04:45:50.909 093 18236.62 72.15 52546.49 88888.00 2008-04-02 04:45:51.409 093 18236.50 72.08 52546.43 88888.00 2008-04-02 04:45:51.909 093 18236.46 72.09 52546.43 88888.00 2008-04-02 04:45:52.409 093 18236.48 72.08 52546.42 88888.00 2008-04-02 04:45:52.909 093 18236.53 72.20 52546.46 88888.00 2008-04-02 04:45:53.409 093 18236.62 72.34 52546.41 88888.00 2008-04-02 04:45:53.909 093 18236.67 72.33 52546.51 88888.00 2008-04-02 04:45:54.409 093 18236.62 72.36 52546.44 88888.00 2008-04-02 04:45:54.909 093 18236.65 72.43 52546.35 88888.00 2008-04-02 04:45:55.409 093 18236.59 72.43 52546.27 88888.00 2008-04-02 04:45:55.909 093 18236.64 72.35 52546.43 88888.00 2008-04-02 04:45:56.409 093 18236.73 72.36 52546.49 88888.00 2008-04-02 04:45:56.909 093 18236.80 72.30 52546.48 88888.00 2008-04-02 04:45:57.409 093 18236.77 72.26 52546.50 88888.00 2008-04-02 04:45:57.909 093 18236.72 72.32 52546.53 88888.00 2008-04-02 04:45:58.409 093 18236.77 72.17 52546.49 88888.00 2008-04-02 04:45:58.909 093 18236.80 71.99 52546.40 88888.00 2008-04-02 04:45:59.409 093 18236.81 71.94 52546.51 88888.00 2008-04-02 04:45:59.909 093 18236.76 71.94 52546.58 88888.00 2008-04-02 04:46:00.409 093 18236.79 71.95 52546.53 88888.00 2008-04-02 04:46:00.909 093 18236.84 71.91 52546.46 88888.00 2008-04-02 04:46:01.409 093 18236.77 71.95 52546.52 88888.00 2008-04-02 04:46:01.909 093 18236.65 71.98 52546.50 88888.00 2008-04-02 04:46:02.409 093 18236.57 71.96 52546.44 88888.00 2008-04-02 04:46:02.909 093 18236.60 71.98 52546.43 88888.00 2008-04-02 04:46:03.409 093 18236.75 72.02 52546.39 88888.00 2008-04-02 04:46:03.909 093 18236.70 72.02 52546.38 88888.00 2008-04-02 04:46:04.409 093 18236.64 72.03 52546.38 88888.00 2008-04-02 04:46:04.909 093 18236.71 72.03 52546.31 88888.00 2008-04-02 04:46:05.409 093 18236.82 72.03 52546.21 88888.00 2008-04-02 04:46:05.909 093 18236.78 72.10 52546.28 88888.00 2008-04-02 04:46:06.409 093 18236.71 72.18 52546.45 88888.00 2008-04-02 04:46:06.909 093 18236.64 72.26 52546.43 88888.00 2008-04-02 04:46:07.409 093 18236.66 72.33 52546.42 88888.00 2008-04-02 04:46:07.909 093 18236.82 72.34 52546.34 88888.00 2008-04-02 04:46:08.409 093 18236.82 72.26 52546.31 88888.00 2008-04-02 04:46:08.909 093 18236.72 72.29 52546.30 88888.00 2008-04-02 04:46:09.409 093 18236.60 72.24 52546.32 88888.00 2008-04-02 04:46:09.909 093 18236.67 72.14 52546.42 88888.00 2008-04-02 04:46:10.409 093 18236.72 72.00 52546.44 88888.00 2008-04-02 04:46:10.909 093 18236.71 71.94 52546.41 88888.00 2008-04-02 04:46:11.409 093 18236.60 71.87 52546.40 88888.00 2008-04-02 04:46:11.909 093 18236.58 71.87 52546.51 88888.00 2008-04-02 04:46:12.409 093 18236.55 71.89 52546.42 88888.00 2008-04-02 04:46:12.909 093 18236.66 71.88 52546.35 88888.00 2008-04-02 04:46:13.409 093 18236.64 72.02 52546.33 88888.00 2008-04-02 04:46:13.909 093 18236.55 71.99 52546.34 88888.00 2008-04-02 04:46:14.409 093 18236.53 72.00 52546.32 88888.00 2008-04-02 04:46:14.909 093 18236.49 71.98 52546.49 88888.00 2008-04-02 04:46:15.409 093 18236.61 72.15 52546.49 88888.00 2008-04-02 04:46:15.909 093 18236.69 72.28 52546.52 88888.00 2008-04-02 04:46:16.409 093 18236.75 72.22 52546.41 88888.00 2008-04-02 04:46:16.909 093 18236.75 72.28 52546.44 88888.00 2008-04-02 04:46:17.409 093 18236.77 72.25 52546.54 88888.00 2008-04-02 04:46:17.909 093 18236.81 72.28 52546.58 88888.00 2008-04-02 04:46:18.409 093 18236.76 72.31 52546.54 88888.00 2008-04-02 04:46:18.909 093 18236.61 72.35 52546.42 88888.00 2008-04-02 04:46:19.409 093 18236.61 72.37 52546.39 88888.00 2008-04-02 04:46:19.909 093 18236.65 72.39 52546.42 88888.00 2008-04-02 04:46:20.409 093 18236.68 72.41 52546.32 88888.00 2008-04-02 04:46:20.909 093 18236.69 72.35 52546.33 88888.00 2008-04-02 04:46:21.409 093 18236.79 72.30 52546.39 88888.00 2008-04-02 04:46:21.909 093 18236.80 72.26 52546.46 88888.00 2008-04-02 04:46:22.409 093 18236.76 72.21 52546.38 88888.00 2008-04-02 04:46:22.909 093 18236.78 72.12 52546.40 88888.00 2008-04-02 04:46:23.409 093 18236.80 71.99 52546.55 88888.00 2008-04-02 04:46:23.909 093 18236.82 72.01 52546.55 88888.00 2008-04-02 04:46:24.409 093 18236.86 72.04 52546.65 88888.00 2008-04-02 04:46:24.909 093 18236.62 72.17 52546.64 88888.00 2008-04-02 04:46:25.409 093 18236.60 72.05 52546.64 88888.00 2008-04-02 04:46:25.909 093 18236.69 71.99 52546.79 88888.00 2008-04-02 04:46:26.409 093 18236.75 72.04 52546.74 88888.00 2008-04-02 04:46:26.909 093 18236.70 72.04 52546.66 88888.00 2008-04-02 04:46:27.409 093 18236.61 72.00 52546.74 88888.00 2008-04-02 04:46:27.909 093 18236.59 71.91 52546.81 88888.00 2008-04-02 04:46:28.409 093 18236.71 71.91 52546.83 88888.00 2008-04-02 04:46:28.909 093 18236.83 71.90 52546.81 88888.00 2008-04-02 04:46:29.409 093 18236.73 71.89 52546.87 88888.00 2008-04-02 04:46:29.909 093 18236.79 71.98 52546.84 88888.00 2008-04-02 04:46:30.409 093 18236.91 71.99 52546.86 88888.00 2008-04-02 04:46:30.909 093 18236.98 71.97 52546.90 88888.00 2008-04-02 04:46:31.409 093 18236.81 71.94 52546.91 88888.00 2008-04-02 04:46:31.909 093 18236.84 71.98 52546.80 88888.00 2008-04-02 04:46:32.409 093 18236.89 71.99 52546.76 88888.00 2008-04-02 04:46:32.909 093 18237.03 71.91 52546.77 88888.00 2008-04-02 04:46:33.409 093 18236.88 71.99 52546.92 88888.00 2008-04-02 04:46:33.909 093 18236.66 71.97 52546.89 88888.00 2008-04-02 04:46:34.409 093 18236.66 71.95 52546.75 88888.00 2008-04-02 04:46:34.909 093 18236.65 71.90 52546.78 88888.00 2008-04-02 04:46:35.409 093 18236.79 71.88 52546.79 88888.00 2008-04-02 04:46:35.909 093 18236.79 71.97 52546.74 88888.00 2008-04-02 04:46:36.409 093 18236.79 72.03 52546.70 88888.00 2008-04-02 04:46:36.909 093 18236.90 72.21 52546.84 88888.00 2008-04-02 04:46:37.409 093 18236.90 72.29 52546.81 88888.00 2008-04-02 04:46:37.909 093 18236.90 72.31 52546.81 88888.00 2008-04-02 04:46:38.409 093 18236.81 72.24 52546.76 88888.00 2008-04-02 04:46:38.909 093 18236.67 72.17 52546.86 88888.00 2008-04-02 04:46:39.409 093 18236.70 72.05 52546.83 88888.00 2008-04-02 04:46:39.909 093 18236.77 72.08 52546.81 88888.00 2008-04-02 04:46:40.409 093 18236.79 72.11 52546.80 88888.00 2008-04-02 04:46:40.909 093 18236.87 72.08 52546.81 88888.00 2008-04-02 04:46:41.409 093 18236.92 72.10 52546.86 88888.00 2008-04-02 04:46:41.909 093 18236.73 72.13 52546.81 88888.00 2008-04-02 04:46:42.409 093 18236.82 72.12 52546.86 88888.00 2008-04-02 04:46:42.909 093 18236.75 72.01 52546.93 88888.00 2008-04-02 04:46:43.409 093 18236.79 71.95 52546.91 88888.00 2008-04-02 04:46:43.909 093 18236.73 71.96 52546.75 88888.00 2008-04-02 04:46:44.409 093 18236.67 71.88 52546.73 88888.00 2008-04-02 04:46:44.909 093 18236.84 71.87 52546.76 88888.00 2008-04-02 04:46:45.409 093 18236.84 71.84 52546.73 88888.00 2008-04-02 04:46:45.909 093 18236.94 71.90 52546.89 88888.00 2008-04-02 04:46:46.409 093 18236.92 71.94 52546.92 88888.00 2008-04-02 04:46:46.909 093 18236.91 71.94 52546.90 88888.00 2008-04-02 04:46:47.409 093 18236.99 71.97 52546.84 88888.00 2008-04-02 04:46:47.909 093 18236.97 72.02 52546.80 88888.00 2008-04-02 04:46:48.409 093 18237.02 72.05 52546.89 88888.00 2008-04-02 04:46:48.909 093 18237.03 72.07 52546.79 88888.00 2008-04-02 04:46:49.409 093 18236.95 72.02 52546.74 88888.00 2008-04-02 04:46:49.909 093 18236.98 71.99 52546.76 88888.00 2008-04-02 04:46:50.409 093 18236.88 72.00 52546.74 88888.00 2008-04-02 04:46:50.909 093 18236.87 71.97 52546.81 88888.00 2008-04-02 04:46:51.409 093 18236.92 72.04 52546.85 88888.00 2008-04-02 04:46:51.909 093 18236.94 71.98 52546.79 88888.00 2008-04-02 04:46:52.409 093 18236.99 71.92 52546.72 88888.00 2008-04-02 04:46:52.909 093 18237.08 71.88 52546.79 88888.00 2008-04-02 04:46:53.409 093 18237.02 71.88 52546.78 88888.00 2008-04-02 04:46:53.909 093 18236.88 71.94 52546.67 88888.00 2008-04-02 04:46:54.409 093 18236.79 71.91 52546.61 88888.00 2008-04-02 04:46:54.909 093 18236.80 72.03 52546.63 88888.00 2008-04-02 04:46:55.409 093 18236.83 72.18 52546.76 88888.00 2008-04-02 04:46:55.909 093 18236.89 72.21 52546.83 88888.00 2008-04-02 04:46:56.409 093 18236.92 72.18 52546.78 88888.00 2008-04-02 04:46:56.909 093 18236.88 72.16 52546.70 88888.00 2008-04-02 04:46:57.409 093 18236.86 72.21 52546.62 88888.00 2008-04-02 04:46:57.909 093 18236.88 72.30 52546.67 88888.00 2008-04-02 04:46:58.409 093 18236.94 72.31 52546.69 88888.00 2008-04-02 04:46:58.909 093 18236.94 72.32 52546.64 88888.00 2008-04-02 04:46:59.409 093 18236.81 72.40 52546.66 88888.00 2008-04-02 04:46:59.909 093 18236.98 72.34 52546.74 88888.00 2008-04-02 04:47:00.409 093 18236.99 72.21 52546.74 88888.00 2008-04-02 04:47:00.909 093 18236.89 72.18 52546.63 88888.00 2008-04-02 04:47:01.409 093 18236.73 72.29 52546.58 88888.00 2008-04-02 04:47:01.909 093 18236.79 72.29 52546.51 88888.00 2008-04-02 04:47:02.409 093 18236.88 72.22 52546.42 88888.00 2008-04-02 04:47:02.909 093 18236.77 72.17 52546.40 88888.00 2008-04-02 04:47:03.409 093 18236.73 72.26 52546.39 88888.00 2008-04-02 04:47:03.909 093 18236.82 72.26 52546.39 88888.00 2008-04-02 04:47:04.409 093 18236.93 72.28 52546.42 88888.00 2008-04-02 04:47:04.909 093 18236.99 72.31 52546.43 88888.00 2008-04-02 04:47:05.409 093 18237.00 72.36 52546.48 88888.00 2008-04-02 04:47:05.909 093 18236.97 72.38 52546.55 88888.00 2008-04-02 04:47:06.409 093 18236.95 72.26 52546.63 88888.00 2008-04-02 04:47:06.909 093 18236.95 72.18 52546.73 88888.00 2008-04-02 04:47:07.409 093 18237.01 72.23 52546.76 88888.00 2008-04-02 04:47:07.909 093 18236.90 72.20 52546.70 88888.00 2008-04-02 04:47:08.409 093 18236.88 72.15 52546.70 88888.00 2008-04-02 04:47:08.909 093 18236.91 72.17 52546.67 88888.00 2008-04-02 04:47:09.409 093 18236.98 72.24 52546.66 88888.00 2008-04-02 04:47:09.909 093 18237.04 72.25 52546.66 88888.00 2008-04-02 04:47:10.409 093 18236.95 72.30 52546.65 88888.00 2008-04-02 04:47:10.909 093 18236.90 72.24 52546.63 88888.00 2008-04-02 04:47:11.409 093 18236.80 72.22 52546.65 88888.00 2008-04-02 04:47:11.909 093 18236.86 72.33 52546.70 88888.00 2008-04-02 04:47:12.409 093 18236.90 72.33 52546.64 88888.00 2008-04-02 04:47:12.909 093 18236.95 72.35 52546.63 88888.00 2008-04-02 04:47:13.409 093 18236.91 72.46 52546.67 88888.00 2008-04-02 04:47:13.909 093 18236.83 72.48 52546.74 88888.00 2008-04-02 04:47:14.409 093 18236.90 72.50 52546.80 88888.00 2008-04-02 04:47:14.909 093 18237.02 72.43 52546.62 88888.00 2008-04-02 04:47:15.409 093 18236.98 72.38 52546.54 88888.00 2008-04-02 04:47:15.909 093 18237.04 72.39 52546.65 88888.00 2008-04-02 04:47:16.409 093 18236.95 72.37 52546.76 88888.00 2008-04-02 04:47:16.909 093 18236.79 72.36 52546.75 88888.00 2008-04-02 04:47:17.409 093 18236.81 72.39 52546.49 88888.00 2008-04-02 04:47:17.909 093 18236.90 72.36 52546.43 88888.00 2008-04-02 04:47:18.409 093 18236.92 72.26 52546.56 88888.00 2008-04-02 04:47:18.909 093 18236.87 72.30 52546.63 88888.00 2008-04-02 04:47:19.409 093 18236.84 72.38 52546.62 88888.00 2008-04-02 04:47:19.909 093 18237.06 72.43 52546.64 88888.00 2008-04-02 04:47:20.409 093 18236.92 72.33 52546.53 88888.00 2008-04-02 04:47:20.909 093 18236.98 72.24 52546.55 88888.00 2008-04-02 04:47:21.409 093 18237.00 72.22 52546.54 88888.00 2008-04-02 04:47:21.909 093 18236.95 72.29 52546.64 88888.00 2008-04-02 04:47:22.409 093 18236.88 72.28 52546.56 88888.00 2008-04-02 04:47:22.909 093 18236.94 72.30 52546.60 88888.00 2008-04-02 04:47:23.409 093 18236.89 72.31 52546.67 88888.00 2008-04-02 04:47:23.909 093 18236.87 72.28 52546.64 88888.00 2008-04-02 04:47:24.409 093 18236.82 72.33 52546.62 88888.00 2008-04-02 04:47:24.909 093 18236.83 72.41 52546.65 88888.00 2008-04-02 04:47:25.409 093 18236.83 72.37 52546.63 88888.00 2008-04-02 04:47:25.909 093 18236.83 72.31 52546.55 88888.00 2008-04-02 04:47:26.409 093 18236.87 72.32 52546.54 88888.00 2008-04-02 04:47:26.909 093 18236.94 72.22 52546.53 88888.00 2008-04-02 04:47:27.409 093 18237.01 72.31 52546.50 88888.00 2008-04-02 04:47:27.909 093 18237.04 72.25 52546.56 88888.00 2008-04-02 04:47:28.409 093 18236.94 72.18 52546.53 88888.00 2008-04-02 04:47:28.909 093 18236.99 72.33 52546.38 88888.00 2008-04-02 04:47:29.409 093 18236.91 72.36 52546.41 88888.00 2008-04-02 04:47:29.909 093 18236.90 72.43 52546.42 88888.00 2008-04-02 04:47:30.409 093 18236.94 72.50 52546.46 88888.00 2008-04-02 04:47:30.909 093 18236.97 72.51 52546.44 88888.00 2008-04-02 04:47:31.409 093 18237.01 72.47 52546.46 88888.00 2008-04-02 04:47:31.909 093 18237.11 72.43 52546.56 88888.00 2008-04-02 04:47:32.409 093 18236.83 72.42 52546.63 88888.00 2008-04-02 04:47:32.909 093 18236.72 72.37 52546.56 88888.00 2008-04-02 04:47:33.409 093 18236.73 72.35 52546.44 88888.00 2008-04-02 04:47:33.909 093 18236.83 72.33 52546.52 88888.00 2008-04-02 04:47:34.409 093 18236.94 72.36 52546.65 88888.00 2008-04-02 04:47:34.909 093 18237.03 72.34 52546.67 88888.00 2008-04-02 04:47:35.409 093 18237.00 72.30 52546.56 88888.00 2008-04-02 04:47:35.909 093 18236.99 72.29 52546.57 88888.00 2008-04-02 04:47:36.409 093 18236.98 72.30 52546.53 88888.00 2008-04-02 04:47:36.909 093 18237.03 72.32 52546.49 88888.00 2008-04-02 04:47:37.409 093 18237.06 72.36 52546.52 88888.00 2008-04-02 04:47:37.909 093 18237.05 72.36 52546.48 88888.00 2008-04-02 04:47:38.409 093 18237.09 72.35 52546.46 88888.00 2008-04-02 04:47:38.909 093 18237.12 72.39 52546.39 88888.00 2008-04-02 04:47:39.409 093 18237.22 72.33 52546.48 88888.00 2008-04-02 04:47:39.909 093 18237.13 72.21 52546.53 88888.00 2008-04-02 04:47:40.409 093 18237.12 72.04 52546.45 88888.00 2008-04-02 04:47:40.909 093 18237.04 72.05 52546.45 88888.00 2008-04-02 04:47:41.409 093 18236.98 72.13 52546.44 88888.00 2008-04-02 04:47:41.909 093 18237.12 72.10 52546.44 88888.00 2008-04-02 04:47:42.409 093 18237.11 72.08 52546.42 88888.00 2008-04-02 04:47:42.909 093 18237.03 72.06 52546.37 88888.00 2008-04-02 04:47:43.409 093 18236.97 72.15 52546.49 88888.00 2008-04-02 04:47:43.909 093 18236.90 72.15 52546.42 88888.00 2008-04-02 04:47:44.409 093 18236.93 72.09 52546.28 88888.00 2008-04-02 04:47:44.909 093 18236.90 72.10 52546.34 88888.00 2008-04-02 04:47:45.409 093 18236.95 72.06 52546.34 88888.00 2008-04-02 04:47:45.909 093 18237.01 72.20 52546.42 88888.00 2008-04-02 04:47:46.409 093 18237.11 72.40 52546.41 88888.00 2008-04-02 04:47:46.909 093 18237.14 72.41 52546.41 88888.00 2008-04-02 04:47:47.409 093 18237.18 72.39 52546.50 88888.00 2008-04-02 04:47:47.909 093 18237.21 72.37 52546.48 88888.00 2008-04-02 04:47:48.409 093 18237.12 72.30 52546.44 88888.00 2008-04-02 04:47:48.909 093 18237.14 72.30 52546.43 88888.00 2008-04-02 04:47:49.409 093 18237.12 72.35 52546.42 88888.00 2008-04-02 04:47:49.909 093 18237.04 72.31 52546.46 88888.00 2008-04-02 04:47:50.409 093 18237.02 72.32 52546.50 88888.00 2008-04-02 04:47:50.909 093 18237.20 72.37 52546.70 88888.00 2008-04-02 04:47:51.409 093 18237.19 72.41 52546.69 88888.00 2008-04-02 04:47:51.909 093 18237.20 72.42 52546.52 88888.00 2008-04-02 04:47:52.409 093 18237.23 72.42 52546.38 88888.00 2008-04-02 04:47:52.909 093 18237.14 72.41 52546.37 88888.00 2008-04-02 04:47:53.409 093 18237.12 72.36 52546.38 88888.00 2008-04-02 04:47:53.909 093 18237.08 72.40 52546.44 88888.00 2008-04-02 04:47:54.409 093 18237.05 72.31 52546.53 88888.00 2008-04-02 04:47:54.909 093 18237.05 72.34 52546.53 88888.00 2008-04-02 04:47:55.409 093 18237.18 72.32 52546.54 88888.00 2008-04-02 04:47:55.909 093 18237.21 72.03 52546.54 88888.00 2008-04-02 04:47:56.409 093 18237.10 72.00 52546.55 88888.00 2008-04-02 04:47:56.909 093 18237.04 72.05 52546.56 88888.00 2008-04-02 04:47:57.409 093 18237.03 72.11 52546.46 88888.00 2008-04-02 04:47:57.909 093 18237.03 72.30 52546.53 88888.00 2008-04-02 04:47:58.409 093 18237.12 72.31 52546.51 88888.00 2008-04-02 04:47:58.909 093 18237.08 72.33 52546.50 88888.00 2008-04-02 04:47:59.409 093 18236.99 72.28 52546.55 88888.00 2008-04-02 04:47:59.909 093 18236.99 72.29 52546.48 88888.00 2008-04-02 04:48:00.409 093 18237.10 72.29 52546.50 88888.00 2008-04-02 04:48:00.909 093 18237.21 72.30 52546.38 88888.00 2008-04-02 04:48:01.409 093 18237.09 72.38 52546.48 88888.00 2008-04-02 04:48:01.909 093 18236.90 72.45 52546.43 88888.00 2008-04-02 04:48:02.409 093 18236.99 72.43 52546.42 88888.00 2008-04-02 04:48:02.909 093 18237.05 72.40 52546.44 88888.00 2008-04-02 04:48:03.409 093 18237.10 72.42 52546.53 88888.00 2008-04-02 04:48:03.909 093 18237.09 72.43 52546.57 88888.00 2008-04-02 04:48:04.409 093 18237.09 72.34 52546.52 88888.00 2008-04-02 04:48:04.909 093 18237.05 72.36 52546.61 88888.00 2008-04-02 04:48:05.409 093 18236.77 72.35 52546.63 88888.00 2008-04-02 04:48:05.909 093 18236.73 72.39 52546.67 88888.00 2008-04-02 04:48:06.409 093 18237.04 72.47 52546.68 88888.00 2008-04-02 04:48:06.909 093 18237.15 72.41 52546.72 88888.00 2008-04-02 04:48:07.409 093 18237.10 72.36 52546.54 88888.00 2008-04-02 04:48:07.909 093 18237.02 72.43 52546.54 88888.00 2008-04-02 04:48:08.409 093 18237.09 72.52 52546.51 88888.00 2008-04-02 04:48:08.909 093 18237.10 72.52 52546.53 88888.00 2008-04-02 04:48:09.409 093 18237.06 72.44 52546.51 88888.00 2008-04-02 04:48:09.909 093 18237.04 72.43 52546.49 88888.00 2008-04-02 04:48:10.409 093 18236.97 72.43 52546.50 88888.00 2008-04-02 04:48:10.909 093 18237.05 72.39 52546.52 88888.00 2008-04-02 04:48:11.409 093 18237.13 72.43 52546.52 88888.00 2008-04-02 04:48:11.909 093 18237.08 72.48 52546.65 88888.00 2008-04-02 04:48:12.409 093 18237.10 72.51 52546.58 88888.00 2008-04-02 04:48:12.909 093 18237.19 72.36 52546.60 88888.00 2008-04-02 04:48:13.409 093 18237.23 72.23 52546.57 88888.00 2008-04-02 04:48:13.909 093 18237.26 72.12 52546.65 88888.00 2008-04-02 04:48:14.409 093 18237.24 72.11 52546.65 88888.00 2008-04-02 04:48:14.909 093 18237.23 72.19 52546.64 88888.00 2008-04-02 04:48:15.409 093 18237.19 72.19 52546.70 88888.00 2008-04-02 04:48:15.909 093 18237.22 72.18 52546.66 88888.00 2008-04-02 04:48:16.409 093 18237.27 72.19 52546.55 88888.00 2008-04-02 04:48:16.909 093 18237.02 72.18 52546.62 88888.00 2008-04-02 04:48:17.409 093 18237.15 72.11 52546.58 88888.00 2008-04-02 04:48:17.909 093 18237.24 72.06 52546.58 88888.00 2008-04-02 04:48:18.409 093 18237.26 72.05 52546.61 88888.00 2008-04-02 04:48:18.909 093 18237.34 72.12 52546.66 88888.00 2008-04-02 04:48:19.409 093 18237.31 72.35 52546.62 88888.00 2008-04-02 04:48:19.909 093 18237.14 72.36 52546.58 88888.00 2008-04-02 04:48:20.409 093 18237.11 72.32 52546.56 88888.00 2008-04-02 04:48:20.909 093 18237.20 72.25 52546.51 88888.00 2008-04-02 04:48:21.409 093 18237.12 72.08 52546.38 88888.00 2008-04-02 04:48:21.909 093 18237.10 72.05 52546.58 88888.00 2008-04-02 04:48:22.409 093 18237.13 72.18 52546.54 88888.00 2008-04-02 04:48:22.909 093 18237.13 72.28 52546.45 88888.00 2008-04-02 04:48:23.409 093 18237.18 72.26 52546.40 88888.00 2008-04-02 04:48:23.909 093 18237.20 72.23 52546.48 88888.00 2008-04-02 04:48:24.409 093 18237.30 72.18 52546.46 88888.00 2008-04-02 04:48:24.909 093 18237.31 72.19 52546.39 88888.00 2008-04-02 04:48:25.409 093 18237.19 72.05 52546.48 88888.00 2008-04-02 04:48:25.909 093 18237.09 71.98 52546.55 88888.00 2008-04-02 04:48:26.409 093 18237.10 72.03 52546.52 88888.00 2008-04-02 04:48:26.909 093 18237.20 72.10 52546.46 88888.00 2008-04-02 04:48:27.409 093 18237.25 72.08 52546.46 88888.00 2008-04-02 04:48:27.909 093 18237.13 72.00 52546.46 88888.00 2008-04-02 04:48:28.409 093 18237.15 72.07 52546.44 88888.00 2008-04-02 04:48:28.909 093 18237.29 72.11 52546.50 88888.00 2008-04-02 04:48:29.409 093 18237.31 72.10 52546.45 88888.00 2008-04-02 04:48:29.909 093 18237.19 72.03 52546.46 88888.00 2008-04-02 04:48:30.409 093 18237.14 72.01 52546.37 88888.00 2008-04-02 04:48:30.909 093 18237.12 72.02 52546.38 88888.00 2008-04-02 04:48:31.409 093 18237.20 72.02 52546.40 88888.00 2008-04-02 04:48:31.909 093 18237.26 72.08 52546.40 88888.00 2008-04-02 04:48:32.409 093 18237.21 72.29 52546.42 88888.00 2008-04-02 04:48:32.909 093 18237.23 72.38 52546.39 88888.00 2008-04-02 04:48:33.409 093 18237.13 72.45 52546.34 88888.00 2008-04-02 04:48:33.909 093 18237.11 72.43 52546.20 88888.00 2008-04-02 04:48:34.409 093 18237.12 72.32 52546.08 88888.00 2008-04-02 04:48:34.909 093 18237.08 72.35 52546.09 88888.00 2008-04-02 04:48:35.409 093 18237.21 72.35 52546.28 88888.00 2008-04-02 04:48:35.909 093 18237.25 72.28 52546.30 88888.00 2008-04-02 04:48:36.409 093 18237.11 72.23 52546.21 88888.00 2008-04-02 04:48:36.909 093 18237.18 72.19 52546.30 88888.00 2008-04-02 04:48:37.409 093 18237.20 72.34 52546.39 88888.00 2008-04-02 04:48:37.909 093 18237.14 72.44 52546.41 88888.00 2008-04-02 04:48:38.409 093 18237.06 72.40 52546.44 88888.00 2008-04-02 04:48:38.909 093 18237.09 72.34 52546.32 88888.00 2008-04-02 04:48:39.409 093 18236.92 72.35 52546.29 88888.00 2008-04-02 04:48:39.909 093 18236.94 72.36 52546.19 88888.00 2008-04-02 04:48:40.409 093 18237.12 72.42 52546.19 88888.00 2008-04-02 04:48:40.909 093 18237.24 72.35 52546.09 88888.00 2008-04-02 04:48:41.409 093 18237.25 72.25 52546.15 88888.00 2008-04-02 04:48:41.909 093 18237.30 72.14 52546.28 88888.00 2008-04-02 04:48:42.409 093 18237.30 72.05 52546.33 88888.00 2008-04-02 04:48:42.909 093 18237.24 71.97 52546.33 88888.00 2008-04-02 04:48:43.409 093 18237.24 72.01 52546.21 88888.00 2008-04-02 04:48:43.909 093 18237.32 72.10 52546.07 88888.00 2008-04-02 04:48:44.409 093 18237.32 72.11 52546.04 88888.00 2008-04-02 04:48:44.909 093 18237.26 72.06 52546.21 88888.00 2008-04-02 04:48:45.409 093 18237.25 72.07 52546.27 88888.00 2008-04-02 04:48:45.909 093 18237.25 72.03 52546.18 88888.00 2008-04-02 04:48:46.409 093 18237.40 72.05 52546.23 88888.00 2008-04-02 04:48:46.909 093 18237.40 72.07 52546.22 88888.00 2008-04-02 04:48:47.409 093 18237.36 72.01 52546.12 88888.00 2008-04-02 04:48:47.909 093 18237.30 72.00 52546.19 88888.00 2008-04-02 04:48:48.409 093 18237.27 72.03 52546.19 88888.00 2008-04-02 04:48:48.909 093 18237.23 72.04 52546.19 88888.00 2008-04-02 04:48:49.409 093 18237.26 72.05 52546.27 88888.00 2008-04-02 04:48:49.909 093 18237.21 71.99 52546.35 88888.00 2008-04-02 04:48:50.409 093 18237.18 71.97 52546.44 88888.00 2008-04-02 04:48:50.909 093 18237.23 72.19 52546.39 88888.00 2008-04-02 04:48:51.409 093 18237.22 72.25 52546.43 88888.00 2008-04-02 04:48:51.909 093 18237.16 72.19 52546.50 88888.00 2008-04-02 04:48:52.409 093 18237.21 72.43 52546.42 88888.00 2008-04-02 04:48:52.909 093 18237.19 72.48 52546.46 88888.00 2008-04-02 04:48:53.409 093 18237.22 72.49 52546.42 88888.00 2008-04-02 04:48:53.909 093 18237.34 72.51 52546.46 88888.00 2008-04-02 04:48:54.409 093 18237.31 72.48 52546.41 88888.00 2008-04-02 04:48:54.909 093 18237.38 72.33 52546.42 88888.00 2008-04-02 04:48:55.409 093 18237.38 72.15 52546.34 88888.00 2008-04-02 04:48:55.909 093 18237.37 72.05 52546.21 88888.00 2008-04-02 04:48:56.409 093 18237.30 72.02 52546.40 88888.00 2008-04-02 04:48:56.909 093 18237.19 72.04 52546.50 88888.00 2008-04-02 04:48:57.409 093 18237.20 72.05 52546.45 88888.00 2008-04-02 04:48:57.909 093 18237.22 72.16 52546.48 88888.00 2008-04-02 04:48:58.409 093 18237.21 72.29 52546.49 88888.00 2008-04-02 04:48:58.909 093 18237.18 72.32 52546.48 88888.00 2008-04-02 04:48:59.409 093 18237.21 72.42 52546.44 88888.00 2008-04-02 04:48:59.909 093 18237.36 72.44 52546.41 88888.00 2008-04-02 04:49:00.409 093 18237.35 72.37 52546.51 88888.00 2008-04-02 04:49:00.909 093 18237.29 72.35 52546.55 88888.00 2008-04-02 04:49:01.409 093 18237.25 72.32 52546.42 88888.00 2008-04-02 04:49:01.909 093 18237.24 72.35 52546.39 88888.00 2008-04-02 04:49:02.409 093 18237.18 72.37 52546.41 88888.00 2008-04-02 04:49:02.909 093 18237.20 72.35 52546.45 88888.00 2008-04-02 04:49:03.409 093 18237.31 72.13 52546.50 88888.00 2008-04-02 04:49:03.909 093 18237.32 72.10 52546.53 88888.00 2008-04-02 04:49:04.409 093 18237.34 72.04 52546.54 88888.00 2008-04-02 04:49:04.909 093 18237.23 72.03 52546.43 88888.00 2008-04-02 04:49:05.409 093 18237.27 71.99 52546.48 88888.00 2008-04-02 04:49:05.909 093 18237.29 71.94 52546.37 88888.00 2008-04-02 04:49:06.409 093 18237.14 72.06 52546.31 88888.00 2008-04-02 04:49:06.909 093 18237.22 72.14 52546.34 88888.00 2008-04-02 04:49:07.409 093 18237.27 72.34 52546.38 88888.00 2008-04-02 04:49:07.909 093 18237.26 72.13 52546.51 88888.00 2008-04-02 04:49:08.409 093 18237.31 72.02 52546.53 88888.00 2008-04-02 04:49:08.909 093 18237.31 72.05 52546.55 88888.00 2008-04-02 04:49:09.409 093 18237.27 72.02 52546.61 88888.00 2008-04-02 04:49:09.909 093 18237.11 71.95 52546.61 88888.00 2008-04-02 04:49:10.409 093 18237.32 71.96 52546.57 88888.00 2008-04-02 04:49:10.909 093 18237.31 72.14 52546.53 88888.00 2008-04-02 04:49:11.409 093 18237.31 72.29 52546.45 88888.00 2008-04-02 04:49:11.909 093 18237.35 72.41 52546.43 88888.00 2008-04-02 04:49:12.409 093 18237.43 72.39 52546.54 88888.00 2008-04-02 04:49:12.909 093 18237.41 72.35 52546.57 88888.00 2008-04-02 04:49:13.409 093 18237.36 72.26 52546.53 88888.00 2008-04-02 04:49:13.909 093 18237.42 72.29 52546.54 88888.00 2008-04-02 04:49:14.409 093 18237.40 72.41 52546.66 88888.00 2008-04-02 04:49:14.909 093 18237.36 72.43 52546.66 88888.00 2008-04-02 04:49:15.409 093 18237.49 72.38 52546.65 88888.00 2008-04-02 04:49:15.909 093 18237.47 72.37 52546.64 88888.00 2008-04-02 04:49:16.409 093 18237.48 72.37 52546.81 88888.00 2008-04-02 04:49:16.909 093 18237.43 72.40 52546.75 88888.00 2008-04-02 04:49:17.409 093 18237.40 72.43 52546.63 88888.00 2008-04-02 04:49:17.909 093 18237.47 72.41 52546.53 88888.00 2008-04-02 04:49:18.409 093 18237.42 72.35 52546.43 88888.00 2008-04-02 04:49:18.909 093 18237.25 72.38 52546.33 88888.00 2008-04-02 04:49:19.409 093 18237.21 72.35 52546.35 88888.00 2008-04-02 04:49:19.909 093 18237.31 72.32 52546.43 88888.00 2008-04-02 04:49:20.409 093 18237.36 72.34 52546.44 88888.00 2008-04-02 04:49:20.909 093 18237.33 72.43 52546.33 88888.00 2008-04-02 04:49:21.409 093 18237.15 72.40 52546.25 88888.00 2008-04-02 04:49:21.909 093 18237.36 72.36 52546.28 88888.00 2008-04-02 04:49:22.409 093 18237.37 72.30 52546.30 88888.00 2008-04-02 04:49:22.909 093 18237.29 72.06 52546.28 88888.00 2008-04-02 04:49:23.409 093 18237.31 71.94 52546.33 88888.00 2008-04-02 04:49:23.909 093 18237.34 71.98 52546.31 88888.00 2008-04-02 04:49:24.409 093 18237.35 72.05 52546.29 88888.00 2008-04-02 04:49:24.909 093 18237.14 72.01 52546.30 88888.00 2008-04-02 04:49:25.409 093 18237.04 72.07 52546.30 88888.00 2008-04-02 04:49:25.909 093 18237.10 72.05 52546.39 88888.00 2008-04-02 04:49:26.409 093 18237.23 72.01 52546.27 88888.00 2008-04-02 04:49:26.909 093 18237.34 72.15 52546.32 88888.00 2008-04-02 04:49:27.409 093 18237.30 72.31 52546.34 88888.00 2008-04-02 04:49:27.909 093 18237.21 72.33 52546.34 88888.00 2008-04-02 04:49:28.409 093 18237.29 72.10 52546.37 88888.00 2008-04-02 04:49:28.909 093 18237.30 71.96 52546.31 88888.00 2008-04-02 04:49:29.409 093 18237.48 72.07 52546.42 88888.00 2008-04-02 04:49:29.909 093 18237.44 72.29 52546.38 88888.00 2008-04-02 04:49:30.409 093 18237.44 72.16 52546.37 88888.00 2008-04-02 04:49:30.909 093 18237.35 72.22 52546.40 88888.00 2008-04-02 04:49:31.409 093 18237.33 72.29 52546.49 88888.00 2008-04-02 04:49:31.909 093 18237.43 72.24 52546.43 88888.00 2008-04-02 04:49:32.409 093 18237.45 72.30 52546.45 88888.00 2008-04-02 04:49:32.909 093 18237.33 72.32 52546.38 88888.00 2008-04-02 04:49:33.409 093 18237.40 72.31 52546.29 88888.00 2008-04-02 04:49:33.909 093 18237.51 72.32 52546.26 88888.00 2008-04-02 04:49:34.409 093 18237.55 72.26 52546.28 88888.00 2008-04-02 04:49:34.909 093 18237.52 72.21 52546.23 88888.00 2008-04-02 04:49:35.409 093 18237.37 72.22 52546.25 88888.00 2008-04-02 04:49:35.909 093 18237.27 72.23 52546.21 88888.00 2008-04-02 04:49:36.409 093 18237.32 72.24 52546.29 88888.00 2008-04-02 04:49:36.909 093 18237.24 72.23 52546.29 88888.00 2008-04-02 04:49:37.409 093 18237.24 72.22 52546.30 88888.00 2008-04-02 04:49:37.909 093 18237.31 72.20 52546.43 88888.00 2008-04-02 04:49:38.409 093 18237.36 72.22 52546.41 88888.00 2008-04-02 04:49:38.909 093 18237.43 72.25 52546.45 88888.00 2008-04-02 04:49:39.409 093 18237.31 72.23 52546.50 88888.00 2008-04-02 04:49:39.909 093 18237.32 72.22 52546.57 88888.00 2008-04-02 04:49:40.409 093 18237.41 72.29 52546.56 88888.00 2008-04-02 04:49:40.909 093 18237.36 72.30 52546.65 88888.00 2008-04-02 04:49:41.409 093 18237.42 72.28 52546.65 88888.00 2008-04-02 04:49:41.909 093 18237.43 72.36 52546.66 88888.00 2008-04-02 04:49:42.409 093 18237.45 72.34 52546.67 88888.00 2008-04-02 04:49:42.909 093 18237.54 72.33 52546.76 88888.00 2008-04-02 04:49:43.409 093 18237.55 72.31 52546.61 88888.00 2008-04-02 04:49:43.909 093 18237.38 72.30 52546.52 88888.00 2008-04-02 04:49:44.409 093 18237.25 72.25 52546.35 88888.00 2008-04-02 04:49:44.909 093 18237.24 72.33 52546.43 88888.00 2008-04-02 04:49:45.409 093 18237.38 72.31 52546.39 88888.00 2008-04-02 04:49:45.909 093 18237.41 72.26 52546.50 88888.00 2008-04-02 04:49:46.409 093 18237.35 72.30 52546.53 88888.00 2008-04-02 04:49:46.909 093 18237.30 72.37 52546.37 88888.00 2008-04-02 04:49:47.409 093 18237.29 72.35 52546.39 88888.00 2008-04-02 04:49:47.909 093 18237.23 72.45 52546.41 88888.00 2008-04-02 04:49:48.409 093 18237.10 72.50 52546.43 88888.00 2008-04-02 04:49:48.909 093 18237.25 72.45 52546.42 88888.00 2008-04-02 04:49:49.409 093 18237.33 72.48 52546.30 88888.00 2008-04-02 04:49:49.909 093 18237.43 72.39 52546.29 88888.00 2008-04-02 04:49:50.409 093 18237.45 72.22 52546.33 88888.00 2008-04-02 04:49:50.909 093 18237.30 72.34 52546.42 88888.00 2008-04-02 04:49:51.409 093 18237.36 72.48 52546.42 88888.00 2008-04-02 04:49:51.909 093 18237.41 72.50 52546.43 88888.00 2008-04-02 04:49:52.409 093 18237.36 72.49 52546.45 88888.00 2008-04-02 04:49:52.909 093 18237.48 72.45 52546.35 88888.00 2008-04-02 04:49:53.409 093 18237.45 72.35 52546.38 88888.00 2008-04-02 04:49:53.909 093 18237.36 72.44 52546.38 88888.00 2008-04-02 04:49:54.409 093 18237.41 72.46 52546.34 88888.00 2008-04-02 04:49:54.909 093 18237.41 72.45 52546.27 88888.00 2008-04-02 04:49:55.409 093 18237.44 72.39 52546.25 88888.00 2008-04-02 04:49:55.909 093 18237.43 72.41 52546.17 88888.00 2008-04-02 04:49:56.409 093 18237.44 72.36 52546.09 88888.00 2008-04-02 04:49:56.909 093 18237.40 72.38 52546.09 88888.00 2008-04-02 04:49:57.409 093 18237.38 72.45 52546.18 88888.00 2008-04-02 04:49:57.909 093 18237.40 72.37 52546.35 88888.00 2008-04-02 04:49:58.409 093 18237.41 72.40 52546.30 88888.00 2008-04-02 04:49:58.909 093 18237.41 72.41 52546.20 88888.00 2008-04-02 04:49:59.409 093 18237.38 72.43 52546.19 88888.00 2008-04-02 04:49:59.909 093 18237.33 72.45 52546.26 88888.00 2008-04-02 04:50:00.409 093 18237.29 72.37 52546.25 88888.00 2008-04-02 04:50:00.909 093 18237.29 72.40 52546.32 88888.00 2008-04-02 04:50:01.409 093 18237.41 72.44 52546.30 88888.00 2008-04-02 04:50:01.909 093 18237.51 72.47 52546.21 88888.00 2008-04-02 04:50:02.409 093 18237.23 72.43 52546.29 88888.00 2008-04-02 04:50:02.909 093 18237.23 72.38 52546.11 88888.00 2008-04-02 04:50:03.409 093 18237.32 72.31 52546.11 88888.00 2008-04-02 04:50:03.909 093 18237.24 72.31 52546.18 88888.00 2008-04-02 04:50:04.409 093 18237.15 72.39 52546.18 88888.00 2008-04-02 04:50:04.909 093 18237.13 72.36 52546.19 88888.00 2008-04-02 04:50:05.409 093 18237.20 72.22 52546.14 88888.00 2008-04-02 04:50:05.909 093 18237.35 72.23 52546.09 88888.00 2008-04-02 04:50:06.409 093 18237.44 72.17 52546.12 88888.00 2008-04-02 04:50:06.909 093 18237.43 72.20 52546.12 88888.00 2008-04-02 04:50:07.409 093 18237.37 72.18 52545.95 88888.00 2008-04-02 04:50:07.909 093 18237.41 72.22 52546.14 88888.00 2008-04-02 04:50:08.409 093 18237.26 72.22 52546.16 88888.00 2008-04-02 04:50:08.909 093 18237.37 72.16 52546.12 88888.00 2008-04-02 04:50:09.409 093 18237.41 72.14 52546.11 88888.00 2008-04-02 04:50:09.909 093 18237.42 72.11 52545.99 88888.00 2008-04-02 04:50:10.409 093 18237.35 72.15 52545.95 88888.00 2008-04-02 04:50:10.909 093 18237.32 72.16 52545.83 88888.00 2008-04-02 04:50:11.409 093 18237.35 72.11 52545.86 88888.00 2008-04-02 04:50:11.909 093 18237.32 72.16 52546.04 88888.00 2008-04-02 04:50:12.409 093 18237.32 72.24 52546.04 88888.00 2008-04-02 04:50:12.909 093 18237.40 72.25 52546.04 88888.00 2008-04-02 04:50:13.409 093 18237.38 72.29 52546.10 88888.00 2008-04-02 04:50:13.909 093 18237.40 72.32 52546.11 88888.00 2008-04-02 04:50:14.409 093 18237.38 72.32 52546.15 88888.00 2008-04-02 04:50:14.909 093 18237.34 72.26 52546.11 88888.00 2008-04-02 04:50:15.409 093 18237.27 72.28 52546.09 88888.00 2008-04-02 04:50:15.909 093 18237.30 72.31 52546.16 88888.00 2008-04-02 04:50:16.409 093 18237.42 72.35 52546.16 88888.00 2008-04-02 04:50:16.909 093 18237.45 72.35 52546.23 88888.00 2008-04-02 04:50:17.409 093 18237.47 72.39 52546.30 88888.00 2008-04-02 04:50:17.909 093 18237.48 72.40 52546.18 88888.00 2008-04-02 04:50:18.409 093 18237.41 72.44 52546.12 88888.00 2008-04-02 04:50:18.909 093 18237.31 72.41 52546.25 88888.00 2008-04-02 04:50:19.409 093 18237.32 72.36 52546.20 88888.00 2008-04-02 04:50:19.909 093 18237.34 72.38 52546.14 88888.00 2008-04-02 04:50:20.409 093 18237.38 72.36 52546.18 88888.00 2008-04-02 04:50:20.909 093 18237.34 72.34 52546.25 88888.00 2008-04-02 04:50:21.409 093 18237.37 72.20 52546.26 88888.00 2008-04-02 04:50:21.909 093 18237.44 72.15 52546.29 88888.00 2008-04-02 04:50:22.409 093 18237.49 72.17 52546.30 88888.00 2008-04-02 04:50:22.909 093 18237.48 72.18 52546.29 88888.00 2008-04-02 04:50:23.409 093 18237.42 72.23 52546.30 88888.00 2008-04-02 04:50:23.909 093 18237.31 72.28 52546.39 88888.00 2008-04-02 04:50:24.409 093 18237.43 72.32 52546.46 88888.00 2008-04-02 04:50:24.909 093 18237.49 72.19 52546.40 88888.00 2008-04-02 04:50:25.409 093 18237.44 72.22 52546.29 88888.00 2008-04-02 04:50:25.909 093 18237.32 72.30 52546.37 88888.00 2008-04-02 04:50:26.409 093 18237.33 72.29 52546.43 88888.00 2008-04-02 04:50:26.909 093 18237.32 72.29 52546.39 88888.00 2008-04-02 04:50:27.409 093 18237.30 72.31 52546.38 88888.00 2008-04-02 04:50:27.909 093 18237.29 72.35 52546.30 88888.00 2008-04-02 04:50:28.409 093 18237.23 72.38 52546.25 88888.00 2008-04-02 04:50:28.909 093 18237.22 72.34 52546.28 88888.00 2008-04-02 04:50:29.409 093 18237.22 72.32 52546.28 88888.00 2008-04-02 04:50:29.909 093 18237.18 72.40 52546.28 88888.00 2008-04-02 04:50:30.409 093 18237.20 72.40 52546.31 88888.00 2008-04-02 04:50:30.909 093 18237.11 72.35 52546.38 88888.00 2008-04-02 04:50:31.409 093 18236.97 72.39 52546.30 88888.00 2008-04-02 04:50:31.909 093 18237.01 72.39 52546.17 88888.00 2008-04-02 04:50:32.409 093 18237.03 72.19 52546.12 88888.00 2008-04-02 04:50:32.909 093 18236.91 72.26 52546.19 88888.00 2008-04-02 04:50:33.409 093 18237.03 72.35 52546.25 88888.00 2008-04-02 04:50:33.909 093 18237.04 72.36 52546.19 88888.00 2008-04-02 04:50:34.409 093 18237.11 72.34 52546.12 88888.00 2008-04-02 04:50:34.909 093 18237.18 72.25 52546.11 88888.00 2008-04-02 04:50:35.409 093 18237.20 72.31 52546.02 88888.00 2008-04-02 04:50:35.909 093 18237.20 72.34 52546.09 88888.00 2008-04-02 04:50:36.409 093 18237.13 72.31 52546.08 88888.00 2008-04-02 04:50:36.909 093 18237.05 72.36 52546.11 88888.00 2008-04-02 04:50:37.409 093 18236.99 72.37 52546.12 88888.00 2008-04-02 04:50:37.909 093 18237.01 72.40 52546.23 88888.00 2008-04-02 04:50:38.409 093 18237.02 72.40 52546.18 88888.00 2008-04-02 04:50:38.909 093 18237.14 72.37 52546.11 88888.00 2008-04-02 04:50:39.409 093 18237.13 72.37 52546.19 88888.00 2008-04-02 04:50:39.909 093 18237.18 72.36 52546.19 88888.00 2008-04-02 04:50:40.409 093 18237.06 72.35 52546.17 88888.00 2008-04-02 04:50:40.909 093 18237.08 72.39 52546.07 88888.00 2008-04-02 04:50:41.409 093 18237.09 72.44 52546.00 88888.00 2008-04-02 04:50:41.909 093 18237.05 72.51 52545.96 88888.00 2008-04-02 04:50:42.409 093 18237.08 72.50 52545.95 88888.00 2008-04-02 04:50:42.909 093 18237.08 72.51 52545.94 88888.00 2008-04-02 04:50:43.409 093 18237.13 72.43 52545.91 88888.00 2008-04-02 04:50:43.909 093 18236.95 72.45 52545.94 88888.00 2008-04-02 04:50:44.409 093 18237.03 72.35 52545.92 88888.00 2008-04-02 04:50:44.909 093 18237.09 72.36 52545.96 88888.00 2008-04-02 04:50:45.409 093 18237.05 72.43 52546.10 88888.00 2008-04-02 04:50:45.909 093 18237.05 72.46 52546.12 88888.00 2008-04-02 04:50:46.409 093 18237.09 72.43 52546.18 88888.00 2008-04-02 04:50:46.909 093 18237.18 72.32 52546.09 88888.00 2008-04-02 04:50:47.409 093 18237.13 72.19 52545.94 88888.00 2008-04-02 04:50:47.909 093 18237.16 72.13 52545.92 88888.00 2008-04-02 04:50:48.409 093 18237.18 72.09 52545.87 88888.00 2008-04-02 04:50:48.909 093 18237.18 72.08 52545.98 88888.00 2008-04-02 04:50:49.409 093 18237.16 72.17 52545.98 88888.00 2008-04-02 04:50:49.909 093 18237.10 72.12 52545.83 88888.00 2008-04-02 04:50:50.409 093 18237.03 72.14 52545.77 88888.00 2008-04-02 04:50:50.909 093 18236.89 72.08 52545.96 88888.00 2008-04-02 04:50:51.409 093 18237.02 72.05 52546.04 88888.00 2008-04-02 04:50:51.909 093 18237.16 72.12 52546.06 88888.00 2008-04-02 04:50:52.409 093 18237.22 72.30 52546.07 88888.00 2008-04-02 04:50:52.909 093 18237.23 72.37 52546.10 88888.00 2008-04-02 04:50:53.409 093 18237.18 72.34 52546.04 88888.00 2008-04-02 04:50:53.909 093 18236.92 72.28 52546.00 88888.00 2008-04-02 04:50:54.409 093 18237.18 72.24 52545.97 88888.00 2008-04-02 04:50:54.909 093 18237.11 72.33 52545.94 88888.00 2008-04-02 04:50:55.409 093 18237.05 72.32 52545.90 88888.00 2008-04-02 04:50:55.909 093 18237.14 72.09 52545.82 88888.00 2008-04-02 04:50:56.409 093 18237.12 71.96 52545.87 88888.00 2008-04-02 04:50:56.909 093 18237.05 72.23 52545.92 88888.00 2008-04-02 04:50:57.409 093 18237.12 72.36 52545.92 88888.00 2008-04-02 04:50:57.909 093 18237.08 72.36 52545.80 88888.00 2008-04-02 04:50:58.409 093 18237.04 72.33 52545.75 88888.00 2008-04-02 04:50:58.909 093 18237.05 72.36 52545.83 88888.00 2008-04-02 04:50:59.409 093 18237.05 72.35 52545.93 88888.00 2008-04-02 04:50:59.909 093 18237.22 72.38 52545.88 88888.00 2008-04-02 04:51:00.409 093 18237.21 72.33 52545.94 88888.00 2008-04-02 04:51:00.909 093 18237.05 72.34 52545.99 88888.00 2008-04-02 04:51:01.409 093 18237.20 72.33 52546.07 88888.00 2008-04-02 04:51:01.909 093 18237.21 72.22 52546.08 88888.00 2008-04-02 04:51:02.409 093 18237.20 72.18 52546.05 88888.00 2008-04-02 04:51:02.909 093 18237.25 72.21 52546.03 88888.00 2008-04-02 04:51:03.409 093 18237.23 72.35 52546.03 88888.00 2008-04-02 04:51:03.909 093 18237.25 72.39 52545.95 88888.00 2008-04-02 04:51:04.409 093 18237.20 72.35 52545.92 88888.00 2008-04-02 04:51:04.909 093 18237.24 72.33 52545.96 88888.00 2008-04-02 04:51:05.409 093 18237.29 72.34 52545.95 88888.00 2008-04-02 04:51:05.909 093 18237.18 72.34 52545.87 88888.00 2008-04-02 04:51:06.409 093 18237.14 72.19 52545.83 88888.00 2008-04-02 04:51:06.909 093 18237.18 72.23 52545.96 88888.00 2008-04-02 04:51:07.409 093 18236.93 72.26 52546.00 88888.00 2008-04-02 04:51:07.909 093 18237.16 72.24 52546.04 88888.00 2008-04-02 04:51:08.409 093 18237.21 72.23 52546.15 88888.00 2008-04-02 04:51:08.909 093 18237.15 72.22 52546.10 88888.00 2008-04-02 04:51:09.409 093 18237.25 72.18 52546.00 88888.00 2008-04-02 04:51:09.909 093 18237.04 72.17 52546.06 88888.00 2008-04-02 04:51:10.409 093 18236.95 72.37 52546.09 88888.00 2008-04-02 04:51:10.909 093 18237.02 72.25 52546.06 88888.00 2008-04-02 04:51:11.409 093 18237.01 72.22 52546.05 88888.00 2008-04-02 04:51:11.909 093 18236.80 72.25 52546.12 88888.00 2008-04-02 04:51:12.409 093 18236.99 72.28 52546.16 88888.00 2008-04-02 04:51:12.909 093 18237.13 72.31 52546.00 88888.00 2008-04-02 04:51:13.409 093 18237.20 72.32 52546.05 88888.00 2008-04-02 04:51:13.909 093 18237.09 72.39 52546.11 88888.00 2008-04-02 04:51:14.409 093 18237.02 72.39 52546.04 88888.00 2008-04-02 04:51:14.909 093 18237.03 72.29 52545.83 88888.00 2008-04-02 04:51:15.409 093 18237.02 72.35 52545.90 88888.00 2008-04-02 04:51:15.909 093 18236.95 72.39 52545.96 88888.00 2008-04-02 04:51:16.409 093 18236.91 72.31 52546.06 88888.00 2008-04-02 04:51:16.909 093 18237.15 72.34 52545.91 88888.00 2008-04-02 04:51:17.409 093 18237.14 72.36 52545.85 88888.00 2008-04-02 04:51:17.909 093 18236.88 72.37 52545.99 88888.00 2008-04-02 04:51:18.409 093 18236.98 72.37 52545.99 88888.00 2008-04-02 04:51:18.909 093 18237.03 72.32 52545.95 88888.00 2008-04-02 04:51:19.409 093 18237.01 72.36 52545.97 88888.00 2008-04-02 04:51:19.909 093 18237.13 72.36 52545.99 88888.00 2008-04-02 04:51:20.409 093 18237.14 72.33 52545.81 88888.00 2008-04-02 04:51:20.909 093 18237.15 72.33 52545.83 88888.00 2008-04-02 04:51:21.409 093 18237.15 72.32 52545.95 88888.00 2008-04-02 04:51:21.909 093 18237.11 72.20 52546.03 88888.00 2008-04-02 04:51:22.409 093 18237.02 72.22 52546.02 88888.00 2008-04-02 04:51:22.909 093 18237.03 72.25 52545.95 88888.00 2008-04-02 04:51:23.409 093 18237.00 72.22 52545.85 88888.00 2008-04-02 04:51:23.909 093 18237.08 72.23 52545.91 88888.00 2008-04-02 04:51:24.409 093 18236.97 72.30 52545.87 88888.00 2008-04-02 04:51:24.909 093 18237.13 72.20 52545.90 88888.00 2008-04-02 04:51:25.409 093 18237.09 72.16 52545.94 88888.00 2008-04-02 04:51:25.909 093 18237.10 72.18 52546.07 88888.00 2008-04-02 04:51:26.409 093 18237.22 72.18 52546.04 88888.00 2008-04-02 04:51:26.909 093 18237.13 72.14 52545.93 88888.00 2008-04-02 04:51:27.409 093 18237.05 72.19 52545.90 88888.00 2008-04-02 04:51:27.909 093 18237.13 72.21 52545.87 88888.00 2008-04-02 04:51:28.409 093 18237.05 72.19 52545.85 88888.00 2008-04-02 04:51:28.909 093 18237.09 72.23 52545.94 88888.00 2008-04-02 04:51:29.409 093 18237.03 72.23 52546.03 88888.00 2008-04-02 04:51:29.909 093 18237.02 72.23 52546.02 88888.00 2008-04-02 04:51:30.409 093 18237.09 72.23 52545.95 88888.00 2008-04-02 04:51:30.909 093 18237.06 72.22 52545.94 88888.00 2008-04-02 04:51:31.409 093 18237.09 72.21 52545.86 88888.00 2008-04-02 04:51:31.909 093 18237.08 72.18 52545.87 88888.00 2008-04-02 04:51:32.409 093 18237.13 72.19 52546.00 88888.00 2008-04-02 04:51:32.909 093 18237.16 72.23 52546.04 88888.00 2008-04-02 04:51:33.409 093 18237.05 72.15 52546.05 88888.00 2008-04-02 04:51:33.909 093 18236.99 72.17 52546.04 88888.00 2008-04-02 04:51:34.409 093 18237.05 72.07 52545.95 88888.00 2008-04-02 04:51:34.909 093 18237.09 72.06 52545.92 88888.00 2008-04-02 04:51:35.409 093 18237.10 72.08 52545.94 88888.00 2008-04-02 04:51:35.909 093 18236.82 72.10 52545.88 88888.00 2008-04-02 04:51:36.409 093 18236.70 72.07 52545.90 88888.00 2008-04-02 04:51:36.909 093 18236.98 71.99 52545.94 88888.00 2008-04-02 04:51:37.409 093 18237.08 71.99 52546.04 88888.00 2008-04-02 04:51:37.909 093 18237.06 71.97 52546.07 88888.00 2008-04-02 04:51:38.409 093 18237.06 72.00 52546.12 88888.00 2008-04-02 04:51:38.909 093 18237.23 71.98 52546.07 88888.00 2008-04-02 04:51:39.409 093 18237.20 71.99 52546.11 88888.00 2008-04-02 04:51:39.909 093 18237.09 72.07 52546.09 88888.00 2008-04-02 04:51:40.409 093 18236.79 72.24 52546.02 88888.00 2008-04-02 04:51:40.909 093 18236.81 72.24 52545.94 88888.00 2008-04-02 04:51:41.409 093 18236.81 72.21 52545.85 88888.00 2008-04-02 04:51:41.909 093 18236.89 72.21 52545.92 88888.00 2008-04-02 04:51:42.409 093 18236.99 72.28 52545.92 88888.00 2008-04-02 04:51:42.909 093 18236.95 72.16 52545.96 88888.00 2008-04-02 04:51:43.409 093 18236.92 72.03 52545.98 88888.00 2008-04-02 04:51:43.909 093 18236.88 71.97 52546.10 88888.00 2008-04-02 04:51:44.409 093 18236.83 71.88 52546.04 88888.00 2008-04-02 04:51:44.909 093 18236.98 71.90 52545.99 88888.00 2008-04-02 04:51:45.409 093 18236.97 71.83 52545.97 88888.00 2008-04-02 04:51:45.909 093 18237.02 71.85 52545.90 88888.00 2008-04-02 04:51:46.409 093 18237.06 71.85 52545.92 88888.00 2008-04-02 04:51:46.909 093 18237.00 71.99 52545.96 88888.00 2008-04-02 04:51:47.409 093 18237.04 71.92 52546.06 88888.00 2008-04-02 04:51:47.909 093 18237.13 72.05 52546.05 88888.00 2008-04-02 04:51:48.409 093 18237.06 71.99 52546.04 88888.00 2008-04-02 04:51:48.909 093 18236.99 71.87 52546.03 88888.00 2008-04-02 04:51:49.409 093 18237.04 71.94 52546.09 88888.00 2008-04-02 04:51:49.909 093 18237.06 71.94 52546.12 88888.00 2008-04-02 04:51:50.409 093 18237.03 71.84 52545.99 88888.00 2008-04-02 04:51:50.909 093 18236.99 71.90 52545.92 88888.00 2008-04-02 04:51:51.409 093 18237.08 71.87 52545.83 88888.00 2008-04-02 04:51:51.909 093 18237.00 71.86 52545.84 88888.00 2008-04-02 04:51:52.409 093 18236.90 71.95 52545.81 88888.00 2008-04-02 04:51:52.909 093 18236.92 71.94 52545.77 88888.00 2008-04-02 04:51:53.409 093 18236.98 71.94 52545.87 88888.00 2008-04-02 04:51:53.909 093 18237.01 71.99 52545.85 88888.00 2008-04-02 04:51:54.409 093 18237.10 72.00 52545.86 88888.00 2008-04-02 04:51:54.909 093 18237.08 72.13 52545.83 88888.00 2008-04-02 04:51:55.409 093 18237.15 72.10 52545.73 88888.00 2008-04-02 04:51:55.909 093 18237.12 72.05 52545.77 88888.00 2008-04-02 04:51:56.409 093 18237.06 72.03 52545.94 88888.00 2008-04-02 04:51:56.909 093 18237.00 72.03 52545.96 88888.00 2008-04-02 04:51:57.409 093 18236.94 71.92 52545.90 88888.00 2008-04-02 04:51:57.909 093 18237.01 71.82 52545.84 88888.00 2008-04-02 04:51:58.409 093 18236.93 71.86 52545.98 88888.00 2008-04-02 04:51:58.909 093 18237.06 72.01 52545.93 88888.00 2008-04-02 04:51:59.409 093 18237.16 72.18 52545.88 88888.00 2008-04-02 04:51:59.909 093 18237.03 72.18 52545.96 88888.00 2008-04-02 04:52:00.409 093 18237.03 72.14 52545.91 88888.00 2008-04-02 04:52:00.909 093 18236.95 71.97 52545.82 88888.00 2008-04-02 04:52:01.409 093 18236.94 71.85 52545.77 88888.00 2008-04-02 04:52:01.909 093 18237.03 71.90 52545.86 88888.00 2008-04-02 04:52:02.409 093 18237.03 71.95 52545.83 88888.00 2008-04-02 04:52:02.909 093 18236.93 71.92 52545.81 88888.00 2008-04-02 04:52:03.409 093 18236.89 71.91 52545.80 88888.00 2008-04-02 04:52:03.909 093 18237.01 71.90 52545.83 88888.00 2008-04-02 04:52:04.409 093 18237.05 71.89 52545.92 88888.00 2008-04-02 04:52:04.909 093 18237.18 72.08 52546.00 88888.00 2008-04-02 04:52:05.409 093 18237.13 72.17 52546.12 88888.00 2008-04-02 04:52:05.909 093 18237.08 72.08 52545.99 88888.00 2008-04-02 04:52:06.409 093 18237.01 72.02 52545.81 88888.00 2008-04-02 04:52:06.909 093 18236.98 72.02 52545.84 88888.00 2008-04-02 04:52:07.409 093 18237.12 72.02 52545.93 88888.00 2008-04-02 04:52:07.909 093 18237.08 71.96 52546.02 88888.00 2008-04-02 04:52:08.409 093 18237.11 71.89 52545.99 88888.00 2008-04-02 04:52:08.909 093 18237.13 71.90 52545.91 88888.00 2008-04-02 04:52:09.409 093 18237.13 71.89 52545.74 88888.00 2008-04-02 04:52:09.909 093 18237.10 71.84 52545.63 88888.00 2008-04-02 04:52:10.409 093 18237.06 71.96 52545.74 88888.00 2008-04-02 04:52:10.909 093 18237.15 71.97 52545.85 88888.00 2008-04-02 04:52:11.409 093 18237.10 71.84 52545.85 88888.00 2008-04-02 04:52:11.909 093 18237.21 71.76 52545.83 88888.00 2008-04-02 04:52:12.409 093 18237.16 71.91 52545.87 88888.00 2008-04-02 04:52:12.909 093 18237.16 72.04 52545.87 88888.00 2008-04-02 04:52:13.409 093 18237.14 71.98 52545.94 88888.00 2008-04-02 04:52:13.909 093 18237.11 72.03 52545.92 88888.00 2008-04-02 04:52:14.409 093 18237.10 72.12 52545.92 88888.00 2008-04-02 04:52:14.909 093 18236.99 72.15 52545.91 88888.00 2008-04-02 04:52:15.409 093 18236.94 72.01 52545.86 88888.00 2008-04-02 04:52:15.909 093 18237.01 71.84 52545.70 88888.00 2008-04-02 04:52:16.409 093 18237.12 71.77 52545.56 88888.00 2008-04-02 04:52:16.909 093 18237.10 71.87 52545.52 88888.00 2008-04-02 04:52:17.409 093 18237.11 71.85 52545.51 88888.00 2008-04-02 04:52:17.909 093 18237.03 71.79 52545.54 88888.00 2008-04-02 04:52:18.409 093 18237.01 71.74 52545.68 88888.00 2008-04-02 04:52:18.909 093 18237.01 71.75 52545.74 88888.00 2008-04-02 04:52:19.409 093 18236.91 71.74 52545.79 88888.00 2008-04-02 04:52:19.909 093 18236.90 71.76 52545.71 88888.00 2008-04-02 04:52:20.409 093 18237.02 71.79 52545.69 88888.00 2008-04-02 04:52:20.909 093 18237.00 71.88 52545.73 88888.00 2008-04-02 04:52:21.409 093 18236.93 71.86 52545.79 88888.00 2008-04-02 04:52:21.909 093 18236.97 71.76 52545.72 88888.00 2008-04-02 04:52:22.409 093 18236.97 71.80 52545.70 88888.00 2008-04-02 04:52:22.909 093 18236.92 71.86 52545.73 88888.00 2008-04-02 04:52:23.409 093 18236.91 71.87 52545.72 88888.00 2008-04-02 04:52:23.909 093 18236.90 71.84 52545.76 88888.00 2008-04-02 04:52:24.409 093 18236.91 71.86 52545.74 88888.00 2008-04-02 04:52:24.909 093 18236.86 71.88 52545.74 88888.00 2008-04-02 04:52:25.409 093 18236.91 71.83 52545.69 88888.00 2008-04-02 04:52:25.909 093 18236.97 71.77 52545.77 88888.00 2008-04-02 04:52:26.409 093 18236.97 71.72 52545.74 88888.00 2008-04-02 04:52:26.909 093 18236.93 71.76 52545.73 88888.00 2008-04-02 04:52:27.409 093 18237.01 71.84 52545.75 88888.00 2008-04-02 04:52:27.909 093 18237.05 72.00 52545.70 88888.00 2008-04-02 04:52:28.409 093 18236.98 72.09 52545.85 88888.00 2008-04-02 04:52:28.909 093 18236.88 72.01 52545.86 88888.00 2008-04-02 04:52:29.409 093 18236.90 72.01 52545.86 88888.00 2008-04-02 04:52:29.909 093 18237.01 72.00 52545.84 88888.00 2008-04-02 04:52:30.409 093 18237.10 72.02 52545.74 88888.00 2008-04-02 04:52:30.909 093 18237.04 72.04 52545.73 88888.00 2008-04-02 04:52:31.409 093 18236.95 72.10 52545.77 88888.00 2008-04-02 04:52:31.909 093 18236.97 72.06 52545.80 88888.00 2008-04-02 04:52:32.409 093 18236.97 72.04 52545.82 88888.00 2008-04-02 04:52:32.909 093 18236.87 72.07 52545.83 88888.00 2008-04-02 04:52:33.409 093 18236.82 72.02 52545.71 88888.00 2008-04-02 04:52:33.909 093 18236.83 72.01 52545.61 88888.00 2008-04-02 04:52:34.409 093 18236.79 71.94 52545.63 88888.00 2008-04-02 04:52:34.909 093 18236.83 71.89 52545.64 88888.00 2008-04-02 04:52:35.409 093 18236.87 71.74 52545.71 88888.00 2008-04-02 04:52:35.909 093 18236.83 71.78 52545.80 88888.00 2008-04-02 04:52:36.409 093 18236.92 71.89 52545.74 88888.00 2008-04-02 04:52:36.909 093 18236.86 72.00 52545.81 88888.00 2008-04-02 04:52:37.409 093 18236.87 71.94 52545.87 88888.00 2008-04-02 04:52:37.909 093 18236.98 71.75 52545.83 88888.00 2008-04-02 04:52:38.409 093 18236.97 71.68 52545.82 88888.00 2008-04-02 04:52:38.909 093 18236.93 71.64 52545.79 88888.00 2008-04-02 04:52:39.409 093 18236.95 71.63 52545.77 88888.00 2008-04-02 04:52:39.909 093 18237.04 71.76 52545.91 88888.00 2008-04-02 04:52:40.409 093 18237.05 71.80 52545.70 88888.00 2008-04-02 04:52:40.909 093 18236.90 71.92 52545.67 88888.00 2008-04-02 04:52:41.409 093 18236.91 72.02 52545.80 88888.00 2008-04-02 04:52:41.909 093 18236.82 72.04 52545.84 88888.00 2008-04-02 04:52:42.409 093 18236.89 72.12 52545.90 88888.00 2008-04-02 04:52:42.909 093 18236.97 72.06 52545.93 88888.00 2008-04-02 04:52:43.409 093 18236.97 72.01 52545.98 88888.00 2008-04-02 04:52:43.909 093 18237.03 72.00 52545.99 88888.00 2008-04-02 04:52:44.409 093 18237.10 72.03 52545.85 88888.00 2008-04-02 04:52:44.909 093 18237.08 72.01 52545.72 88888.00 2008-04-02 04:52:45.409 093 18237.01 72.07 52545.71 88888.00 2008-04-02 04:52:45.909 093 18236.90 72.11 52545.77 88888.00 2008-04-02 04:52:46.409 093 18236.97 72.07 52545.83 88888.00 2008-04-02 04:52:46.909 093 18237.01 72.13 52545.88 88888.00 2008-04-02 04:52:47.409 093 18237.12 72.11 52545.92 88888.00 2008-04-02 04:52:47.909 093 18237.08 72.11 52545.80 88888.00 2008-04-02 04:52:48.409 093 18237.05 72.12 52545.86 88888.00 2008-04-02 04:52:48.909 093 18237.00 72.10 52545.92 88888.00 2008-04-02 04:52:49.409 093 18237.06 72.14 52545.98 88888.00 2008-04-02 04:52:49.909 093 18237.01 72.09 52546.00 88888.00 2008-04-02 04:52:50.409 093 18236.97 72.06 52545.97 88888.00 2008-04-02 04:52:50.909 093 18236.99 71.98 52546.05 88888.00 2008-04-02 04:52:51.409 093 18237.03 71.76 52546.02 88888.00 2008-04-02 04:52:51.909 093 18237.06 71.65 52545.97 88888.00 2008-04-02 04:52:52.409 093 18236.95 71.75 52545.86 88888.00 2008-04-02 04:52:52.909 093 18236.95 71.84 52545.85 88888.00 2008-04-02 04:52:53.409 093 18236.93 71.79 52545.87 88888.00 2008-04-02 04:52:53.909 093 18236.90 71.86 52545.77 88888.00 2008-04-02 04:52:54.409 093 18237.09 71.90 52545.84 88888.00 2008-04-02 04:52:54.909 093 18237.16 71.80 52545.90 88888.00 2008-04-02 04:52:55.409 093 18237.05 71.69 52545.91 88888.00 2008-04-02 04:52:55.909 093 18237.05 71.71 52545.96 88888.00 2008-04-02 04:52:56.409 093 18236.99 71.72 52546.05 88888.00 2008-04-02 04:52:56.909 093 18236.95 71.71 52545.91 88888.00 2008-04-02 04:52:57.409 093 18237.05 71.76 52545.92 88888.00 2008-04-02 04:52:57.909 093 18236.91 71.71 52545.96 88888.00 2008-04-02 04:52:58.409 093 18237.01 71.61 52545.93 88888.00 2008-04-02 04:52:58.909 093 18237.08 71.56 52545.87 88888.00 2008-04-02 04:52:59.409 093 18237.01 71.62 52545.94 88888.00 2008-04-02 04:52:59.909 093 18237.14 71.68 52545.91 88888.00 2008-04-02 04:53:00.406 093 18237.09 71.67 52545.74 88888.00 2008-04-02 04:53:00.906 093 18237.16 71.66 52545.69 88888.00 2008-04-02 04:53:01.406 093 18237.09 71.65 52545.67 88888.00 2008-04-02 04:53:01.906 093 18236.99 71.71 52545.68 88888.00 2008-04-02 04:53:02.406 093 18236.88 71.69 52545.75 88888.00 2008-04-02 04:53:02.906 093 18236.82 71.71 52545.77 88888.00 2008-04-02 04:53:03.406 093 18236.89 71.77 52545.91 88888.00 2008-04-02 04:53:03.906 093 18236.92 71.71 52545.93 88888.00 2008-04-02 04:53:04.406 093 18236.93 71.73 52545.90 88888.00 2008-04-02 04:53:04.906 093 18236.84 71.81 52545.96 88888.00 2008-04-02 04:53:05.406 093 18236.83 71.94 52545.92 88888.00 2008-04-02 04:53:05.906 093 18236.91 72.02 52546.02 88888.00 2008-04-02 04:53:06.406 093 18237.02 72.09 52545.94 88888.00 2008-04-02 04:53:06.906 093 18237.00 72.09 52545.80 88888.00 2008-04-02 04:53:07.406 093 18237.00 72.14 52545.94 88888.00 2008-04-02 04:53:07.906 093 18236.87 72.11 52545.95 88888.00 2008-04-02 04:53:08.406 093 18236.72 72.21 52545.99 88888.00 2008-04-02 04:53:08.906 093 18236.71 72.31 52545.95 88888.00 2008-04-02 04:53:09.406 093 18236.79 72.28 52545.86 88888.00 2008-04-02 04:53:09.906 093 18236.79 72.21 52545.95 88888.00 2008-04-02 04:53:10.406 093 18236.82 72.02 52546.06 88888.00 2008-04-02 04:53:10.906 093 18236.79 71.89 52546.03 88888.00 2008-04-02 04:53:11.406 093 18236.59 71.94 52545.82 88888.00 2008-04-02 04:53:11.906 093 18236.68 71.90 52545.82 88888.00 2008-04-02 04:53:12.406 093 18236.75 71.95 52545.85 88888.00 2008-04-02 04:53:12.906 093 18236.73 72.12 52545.90 88888.00 2008-04-02 04:53:13.406 093 18236.77 72.09 52546.00 88888.00 2008-04-02 04:53:13.906 093 18236.77 71.99 52546.03 88888.00 2008-04-02 04:53:14.406 093 18236.62 72.02 52545.93 88888.00 2008-04-02 04:53:14.906 093 18236.66 72.00 52545.96 88888.00 2008-04-02 04:53:15.406 093 18236.71 72.01 52545.93 88888.00 2008-04-02 04:53:15.906 093 18236.64 72.02 52545.85 88888.00 2008-04-02 04:53:16.406 093 18236.77 72.03 52545.70 88888.00 2008-04-02 04:53:16.906 093 18236.79 72.00 52545.83 88888.00 2008-04-02 04:53:17.406 093 18236.75 72.03 52545.91 88888.00 2008-04-02 04:53:17.906 093 18236.75 72.04 52545.93 88888.00 2008-04-02 04:53:18.406 093 18236.84 71.91 52545.96 88888.00 2008-04-02 04:53:18.906 093 18236.84 71.92 52546.09 88888.00 2008-04-02 04:53:19.406 093 18236.80 71.99 52546.03 88888.00 2008-04-02 04:53:19.906 093 18236.72 71.91 52545.97 88888.00 2008-04-02 04:53:20.406 093 18236.58 71.96 52545.98 88888.00 2008-04-02 04:53:20.906 093 18236.72 71.94 52546.05 88888.00 2008-04-02 04:53:21.406 093 18236.83 71.95 52546.05 88888.00 2008-04-02 04:53:21.906 093 18236.70 72.04 52546.02 88888.00 2008-04-02 04:53:22.406 093 18236.71 72.08 52545.99 88888.00 2008-04-02 04:53:22.906 093 18236.71 72.06 52545.98 88888.00 2008-04-02 04:53:23.406 093 18236.69 72.21 52545.88 88888.00 2008-04-02 04:53:23.906 093 18236.69 72.30 52545.86 88888.00 2008-04-02 04:53:24.406 093 18236.65 72.32 52545.82 88888.00 2008-04-02 04:53:24.906 093 18236.72 72.28 52545.73 88888.00 2008-04-02 04:53:25.406 093 18236.79 72.21 52545.67 88888.00 2008-04-02 04:53:25.906 093 18236.77 72.06 52545.65 88888.00 2008-04-02 04:53:26.406 093 18236.81 71.92 52545.70 88888.00 2008-04-02 04:53:26.906 093 18236.71 71.88 52545.75 88888.00 2008-04-02 04:53:27.406 093 18236.57 71.99 52545.62 88888.00 2008-04-02 04:53:27.906 093 18236.62 72.14 52545.73 88888.00 2008-04-02 04:53:28.406 093 18236.72 72.26 52545.80 88888.00 2008-04-02 04:53:28.906 093 18236.79 72.23 52545.67 88888.00 2008-04-02 04:53:29.406 093 18236.68 72.22 52545.59 88888.00 2008-04-02 04:53:29.906 093 18236.66 72.18 52545.60 88888.00 2008-04-02 04:53:30.406 093 18236.59 72.14 52545.67 88888.00 2008-04-02 04:53:30.906 093 18236.50 72.25 52545.77 88888.00 2008-04-02 04:53:31.406 093 18236.55 72.20 52545.77 88888.00 2008-04-02 04:53:31.906 093 18236.57 72.01 52545.75 88888.00 2008-04-02 04:53:32.406 093 18236.58 72.01 52545.74 88888.00 2008-04-02 04:53:32.906 093 18236.58 72.08 52545.58 88888.00 2008-04-02 04:53:33.406 093 18236.48 72.19 52545.52 88888.00 2008-04-02 04:53:33.906 093 18236.55 72.20 52545.64 88888.00 2008-04-02 04:53:34.406 093 18236.65 72.21 52545.58 88888.00 2008-04-02 04:53:34.906 093 18236.71 72.20 52545.51 88888.00 2008-04-02 04:53:35.406 093 18236.70 72.13 52545.40 88888.00 2008-04-02 04:53:35.906 093 18236.66 72.13 52545.39 88888.00 2008-04-02 04:53:36.406 093 18236.66 72.18 52545.38 88888.00 2008-04-02 04:53:36.906 093 18236.59 72.03 52545.48 88888.00 2008-04-02 04:53:37.406 093 18236.56 71.99 52545.45 88888.00 2008-04-02 04:53:37.906 093 18236.56 72.19 52545.41 88888.00 2008-04-02 04:53:38.406 093 18236.54 72.24 52545.37 88888.00 2008-04-02 04:53:38.906 093 18236.58 72.23 52545.42 88888.00 2008-04-02 04:53:39.406 093 18236.72 72.19 52545.41 88888.00 2008-04-02 04:53:39.906 093 18236.78 71.98 52545.44 88888.00 2008-04-02 04:53:40.406 093 18236.82 71.89 52545.49 88888.00 2008-04-02 04:53:40.906 093 18236.72 71.84 52545.57 88888.00 2008-04-02 04:53:41.406 093 18236.61 71.85 52545.56 88888.00 2008-04-02 04:53:41.906 093 18236.60 71.90 52545.69 88888.00 2008-04-02 04:53:42.406 093 18236.69 71.92 52545.62 88888.00 2008-04-02 04:53:42.906 093 18236.70 71.92 52545.62 88888.00 2008-04-02 04:53:43.406 093 18236.61 72.01 52545.67 88888.00 2008-04-02 04:53:43.906 093 18236.56 71.99 52545.62 88888.00 2008-04-02 04:53:44.406 093 18236.57 71.94 52545.73 88888.00 2008-04-02 04:53:44.906 093 18236.55 71.98 52545.67 88888.00 2008-04-02 04:53:45.406 093 18236.56 71.95 52545.59 88888.00 2008-04-02 04:53:45.906 093 18236.61 71.94 52545.62 88888.00 2008-04-02 04:53:46.406 093 18236.54 71.92 52545.57 88888.00 2008-04-02 04:53:46.906 093 18236.56 71.90 52545.62 88888.00 2008-04-02 04:53:47.406 093 18236.59 71.90 52545.57 88888.00 2008-04-02 04:53:47.906 093 18236.53 71.90 52545.67 88888.00 2008-04-02 04:53:48.406 093 18236.53 71.92 52545.75 88888.00 2008-04-02 04:53:48.906 093 18236.54 71.89 52545.73 88888.00 2008-04-02 04:53:49.406 093 18236.54 71.87 52545.68 88888.00 2008-04-02 04:53:49.906 093 18236.55 71.90 52545.53 88888.00 2008-04-02 04:53:50.406 093 18236.57 71.94 52545.50 88888.00 2008-04-02 04:53:50.906 093 18236.62 72.12 52545.48 88888.00 2008-04-02 04:53:51.406 093 18236.56 72.24 52545.44 88888.00 2008-04-02 04:53:51.906 093 18236.57 72.30 52545.36 88888.00 2008-04-02 04:53:52.406 093 18236.55 72.25 52545.24 88888.00 2008-04-02 04:53:52.906 093 18236.56 72.15 52545.34 88888.00 2008-04-02 04:53:53.406 093 18236.59 71.95 52545.40 88888.00 2008-04-02 04:53:53.906 093 18236.61 71.87 52545.35 88888.00 2008-04-02 04:53:54.406 093 18236.55 71.79 52545.34 88888.00 2008-04-02 04:53:54.906 093 18236.55 71.82 52545.41 88888.00 2008-04-02 04:53:55.406 093 18236.57 71.80 52545.34 88888.00 2008-04-02 04:53:55.906 093 18236.61 71.77 52545.29 88888.00 2008-04-02 04:53:56.406 093 18236.68 71.80 52545.35 88888.00 2008-04-02 04:53:56.906 093 18236.68 71.86 52545.44 88888.00 2008-04-02 04:53:57.406 093 18236.66 72.04 52545.45 88888.00 2008-04-02 04:53:57.906 093 18236.73 72.12 52545.37 88888.00 2008-04-02 04:53:58.406 093 18236.65 72.15 52545.40 88888.00 2008-04-02 04:53:58.906 093 18236.58 72.15 52545.46 88888.00 2008-04-02 04:53:59.406 093 18236.68 72.12 52545.44 88888.00 2008-04-02 04:53:59.906 093 18236.73 72.05 52545.48 88888.00 2008-04-02 04:54:00.406 093 18236.72 72.05 52545.51 88888.00 2008-04-02 04:54:00.906 093 18236.65 72.03 52545.39 88888.00 2008-04-02 04:54:01.406 093 18236.62 71.83 52545.36 88888.00 2008-04-02 04:54:01.906 093 18236.72 71.68 52545.42 88888.00 2008-04-02 04:54:02.406 093 18236.67 71.62 52545.44 88888.00 2008-04-02 04:54:02.906 093 18236.56 71.64 52545.54 88888.00 2008-04-02 04:54:03.406 093 18236.61 71.80 52545.61 88888.00 2008-04-02 04:54:03.906 093 18236.60 71.95 52545.60 88888.00 2008-04-02 04:54:04.406 093 18236.50 71.77 52545.56 88888.00 2008-04-02 04:54:04.906 093 18236.51 71.68 52545.52 88888.00 2008-04-02 04:54:05.406 093 18236.55 71.70 52545.48 88888.00 2008-04-02 04:54:05.906 093 18236.57 71.71 52545.56 88888.00 2008-04-02 04:54:06.406 093 18236.60 71.89 52545.50 88888.00 2008-04-02 04:54:06.906 093 18236.61 71.88 52545.45 88888.00 2008-04-02 04:54:07.406 093 18236.60 71.77 52545.45 88888.00 2008-04-02 04:54:07.906 093 18236.54 71.80 52545.42 88888.00 2008-04-02 04:54:08.406 093 18236.56 71.84 52545.38 88888.00 2008-04-02 04:54:08.906 093 18236.55 72.00 52545.41 88888.00 2008-04-02 04:54:09.406 093 18236.53 72.12 52545.47 88888.00 2008-04-02 04:54:09.906 093 18236.50 72.13 52545.46 88888.00 2008-04-02 04:54:10.406 093 18236.53 72.06 52545.53 88888.00 2008-04-02 04:54:10.906 093 18236.58 72.04 52545.42 88888.00 2008-04-02 04:54:11.406 093 18236.64 71.97 52545.41 88888.00 2008-04-02 04:54:11.906 093 18236.68 71.95 52545.38 88888.00 2008-04-02 04:54:12.406 093 18236.69 71.96 52545.36 88888.00 2008-04-02 04:54:12.906 093 18236.72 71.95 52545.45 88888.00 2008-04-02 04:54:13.406 093 18236.71 71.97 52545.58 88888.00 2008-04-02 04:54:13.906 093 18236.66 71.96 52545.60 88888.00 2008-04-02 04:54:14.406 093 18236.54 71.89 52545.52 88888.00 2008-04-02 04:54:14.906 093 18236.60 71.87 52545.49 88888.00 2008-04-02 04:54:15.406 093 18236.64 71.88 52545.59 88888.00 2008-04-02 04:54:15.906 093 18236.56 71.86 52545.57 88888.00 2008-04-02 04:54:16.406 093 18236.54 71.97 52545.40 88888.00 2008-04-02 04:54:16.906 093 18236.47 72.06 52545.41 88888.00 2008-04-02 04:54:17.406 093 18236.48 72.10 52545.44 88888.00 2008-04-02 04:54:17.906 093 18236.55 72.14 52545.47 88888.00 2008-04-02 04:54:18.406 093 18236.61 72.11 52545.54 88888.00 2008-04-02 04:54:18.906 093 18236.62 72.11 52545.53 88888.00 2008-04-02 04:54:19.406 093 18236.54 72.09 52545.58 88888.00 2008-04-02 04:54:19.906 093 18236.53 72.07 52545.57 88888.00 2008-04-02 04:54:20.406 093 18236.62 72.00 52545.61 88888.00 2008-04-02 04:54:20.906 093 18236.54 72.01 52545.58 88888.00 2008-04-02 04:54:21.406 093 18236.66 72.05 52545.57 88888.00 2008-04-02 04:54:21.906 093 18236.66 72.06 52545.56 88888.00 2008-04-02 04:54:22.406 093 18236.71 72.08 52545.54 88888.00 2008-04-02 04:54:22.906 093 18236.78 72.06 52545.58 88888.00 2008-04-02 04:54:23.406 093 18236.75 72.11 52545.53 88888.00 2008-04-02 04:54:23.906 093 18236.65 72.19 52545.50 88888.00 2008-04-02 04:54:24.406 093 18236.60 72.13 52545.36 88888.00 2008-04-02 04:54:24.906 093 18236.60 72.06 52545.41 88888.00 2008-04-02 04:54:25.406 093 18236.54 72.02 52545.60 88888.00 2008-04-02 04:54:25.906 093 18236.56 72.06 52545.68 88888.00 2008-04-02 04:54:26.406 093 18236.59 72.02 52545.75 88888.00 2008-04-02 04:54:26.906 093 18236.56 71.95 52545.58 88888.00 2008-04-02 04:54:27.406 093 18236.55 72.02 52545.56 88888.00 2008-04-02 04:54:27.906 093 18236.54 72.03 52545.59 88888.00 2008-04-02 04:54:28.406 093 18236.58 72.14 52545.59 88888.00 2008-04-02 04:54:28.906 093 18236.67 72.21 52545.60 88888.00 2008-04-02 04:54:29.406 093 18236.59 72.13 52545.63 88888.00 2008-04-02 04:54:29.906 093 18236.57 71.99 52545.58 88888.00 2008-04-02 04:54:30.406 093 18236.53 71.90 52545.63 88888.00 2008-04-02 04:54:30.906 093 18236.57 71.85 52545.60 88888.00 2008-04-02 04:54:31.406 093 18236.61 71.92 52545.61 88888.00 2008-04-02 04:54:31.906 093 18236.59 72.15 52545.60 88888.00 2008-04-02 04:54:32.406 093 18236.57 72.24 52545.73 88888.00 2008-04-02 04:54:32.906 093 18236.56 72.23 52545.71 88888.00 2008-04-02 04:54:33.406 093 18236.46 72.21 52545.57 88888.00 2008-04-02 04:54:33.906 093 18236.59 72.17 52545.52 88888.00 2008-04-02 04:54:34.406 093 18236.59 72.10 52545.44 88888.00 2008-04-02 04:54:34.906 093 18236.54 72.13 52545.36 88888.00 2008-04-02 04:54:35.406 093 18236.59 72.15 52545.34 88888.00 2008-04-02 04:54:35.906 093 18236.54 72.24 52545.41 88888.00 2008-04-02 04:54:36.406 093 18236.51 72.17 52545.49 88888.00 2008-04-02 04:54:36.906 093 18236.54 72.10 52545.42 88888.00 2008-04-02 04:54:37.406 093 18236.62 72.10 52545.45 88888.00 2008-04-02 04:54:37.906 093 18236.66 72.02 52545.48 88888.00 2008-04-02 04:54:38.406 093 18236.49 72.09 52545.54 88888.00 2008-04-02 04:54:38.906 093 18236.53 72.00 52545.47 88888.00 2008-04-02 04:54:39.406 093 18236.55 72.01 52545.39 88888.00 2008-04-02 04:54:39.906 093 18236.54 71.99 52545.34 88888.00 2008-04-02 04:54:40.406 093 18236.53 72.09 52545.28 88888.00 2008-04-02 04:54:40.906 093 18236.53 72.11 52545.24 88888.00 2008-04-02 04:54:41.406 093 18236.55 72.00 52545.29 88888.00 2008-04-02 04:54:41.906 093 18236.50 71.95 52545.23 88888.00 2008-04-02 04:54:42.406 093 18236.43 72.03 52545.24 88888.00 2008-04-02 04:54:42.906 093 18236.45 72.05 52545.24 88888.00 2008-04-02 04:54:43.406 093 18236.50 72.12 52545.29 88888.00 2008-04-02 04:54:43.906 093 18236.47 72.16 52545.39 88888.00 2008-04-02 04:54:44.406 093 18236.49 72.14 52545.30 88888.00 2008-04-02 04:54:44.906 093 18236.51 72.12 52545.18 88888.00 2008-04-02 04:54:45.406 093 18236.53 72.10 52545.11 88888.00 2008-04-02 04:54:45.906 093 18236.57 72.10 52545.23 88888.00 2008-04-02 04:54:46.406 093 18236.60 72.14 52545.34 88888.00 2008-04-02 04:54:46.906 093 18236.58 72.19 52545.37 88888.00 2008-04-02 04:54:47.406 093 18236.58 72.14 52545.33 88888.00 2008-04-02 04:54:47.906 093 18236.66 72.10 52545.25 88888.00 2008-04-02 04:54:48.406 093 18236.65 72.12 52545.09 88888.00 2008-04-02 04:54:48.906 093 18236.50 72.10 52545.07 88888.00 2008-04-02 04:54:49.406 093 18236.48 72.11 52545.34 88888.00 2008-04-02 04:54:49.906 093 18236.47 72.23 52545.32 88888.00 2008-04-02 04:54:50.406 093 18236.46 72.19 52545.24 88888.00 2008-04-02 04:54:50.906 093 18236.40 72.16 52545.24 88888.00 2008-04-02 04:54:51.406 093 18236.46 72.15 52545.25 88888.00 2008-04-02 04:54:51.906 093 18236.59 72.17 52545.11 88888.00 2008-04-02 04:54:52.406 093 18236.66 72.11 52545.03 88888.00 2008-04-02 04:54:52.906 093 18236.43 72.09 52545.07 88888.00 2008-04-02 04:54:53.406 093 18236.48 72.11 52545.06 88888.00 2008-04-02 04:54:53.906 093 18236.56 72.15 52545.21 88888.00 2008-04-02 04:54:54.406 093 18236.47 72.22 52545.16 88888.00 2008-04-02 04:54:54.906 093 18236.46 72.25 52545.10 88888.00 2008-04-02 04:54:55.406 093 18236.50 72.20 52545.21 88888.00 2008-04-02 04:54:55.906 093 18236.47 72.18 52545.19 88888.00 2008-04-02 04:54:56.406 093 18236.54 72.18 52545.16 88888.00 2008-04-02 04:54:56.906 093 18236.57 72.14 52545.24 88888.00 2008-04-02 04:54:57.406 093 18236.48 72.12 52545.24 88888.00 2008-04-02 04:54:57.906 093 18236.49 72.16 52545.28 88888.00 2008-04-02 04:54:58.406 093 18236.45 72.18 52545.25 88888.00 2008-04-02 04:54:58.906 093 18236.43 72.15 52545.25 88888.00 2008-04-02 04:54:59.406 093 18236.42 72.19 52545.25 88888.00 2008-04-02 04:54:59.906 093 18236.53 72.32 52545.25 88888.00 2008-04-02 04:55:00.406 093 18236.62 72.30 52545.33 88888.00 2008-04-02 04:55:00.906 093 18236.59 72.21 52545.42 88888.00 2008-04-02 04:55:01.406 093 18236.53 72.19 52545.40 88888.00 2008-04-02 04:55:01.906 093 18236.42 72.25 52545.46 88888.00 2008-04-02 04:55:02.406 093 18236.49 72.30 52545.53 88888.00 2008-04-02 04:55:02.906 093 18236.48 72.23 52545.45 88888.00 2008-04-02 04:55:03.406 093 18236.55 72.11 52545.28 88888.00 2008-04-02 04:55:03.906 093 18236.53 72.08 52545.18 88888.00 2008-04-02 04:55:04.406 093 18236.53 72.02 52545.10 88888.00 2008-04-02 04:55:04.906 093 18236.53 72.02 52545.24 88888.00 2008-04-02 04:55:05.406 093 18236.54 71.95 52545.34 88888.00 2008-04-02 04:55:05.906 093 18236.56 71.96 52545.36 88888.00 2008-04-02 04:55:06.406 093 18236.37 71.98 52545.37 88888.00 2008-04-02 04:55:06.906 093 18236.50 72.00 52545.34 88888.00 2008-04-02 04:55:07.406 093 18236.54 71.99 52545.36 88888.00 2008-04-02 04:55:07.906 093 18236.55 72.10 52545.32 88888.00 2008-04-02 04:55:08.406 093 18236.56 72.09 52545.36 88888.00 2008-04-02 04:55:08.906 093 18236.50 72.10 52545.36 88888.00 2008-04-02 04:55:09.406 093 18236.44 72.16 52545.32 88888.00 2008-04-02 04:55:09.906 093 18236.51 72.15 52545.34 88888.00 2008-04-02 04:55:10.406 093 18236.53 72.17 52545.34 88888.00 2008-04-02 04:55:10.906 093 18236.48 72.18 52545.35 88888.00 2008-04-02 04:55:11.406 093 18236.42 71.92 52545.40 88888.00 2008-04-02 04:55:11.906 093 18236.34 71.81 52545.34 88888.00 2008-04-02 04:55:12.406 093 18236.30 71.90 52545.21 88888.00 2008-04-02 04:55:12.906 093 18236.35 72.24 52545.17 88888.00 2008-04-02 04:55:13.406 093 18236.47 72.35 52545.25 88888.00 2008-04-02 04:55:13.906 093 18236.37 72.35 52545.24 88888.00 2008-04-02 04:55:14.406 093 18236.38 72.42 52545.13 88888.00 2008-04-02 04:55:14.906 093 18236.45 72.34 52545.09 88888.00 2008-04-02 04:55:15.406 093 18236.53 72.26 52545.00 88888.00 2008-04-02 04:55:15.906 093 18236.44 72.36 52544.99 88888.00 2008-04-02 04:55:16.406 093 18236.36 72.40 52545.06 88888.00 2008-04-02 04:55:16.906 093 18236.33 72.45 52545.09 88888.00 2008-04-02 04:55:17.406 093 18236.34 72.40 52545.25 88888.00 2008-04-02 04:55:17.906 093 18236.44 72.39 52545.28 88888.00 2008-04-02 04:55:18.406 093 18236.40 72.33 52545.24 88888.00 2008-04-02 04:55:18.906 093 18236.42 72.29 52545.21 88888.00 2008-04-02 04:55:19.406 093 18236.47 72.26 52545.18 88888.00 2008-04-02 04:55:19.906 093 18236.45 72.05 52545.18 88888.00 2008-04-02 04:55:20.406 093 18236.45 72.01 52545.19 88888.00 2008-04-02 04:55:20.906 093 18236.35 71.99 52545.13 88888.00 2008-04-02 04:55:21.406 093 18236.26 72.04 52545.17 88888.00 2008-04-02 04:55:21.906 093 18236.17 72.18 52545.22 88888.00 2008-04-02 04:55:22.406 093 18236.26 72.26 52545.19 88888.00 2008-04-02 04:55:22.906 093 18236.27 72.30 52545.32 88888.00 2008-04-02 04:55:23.406 093 18236.28 72.28 52545.24 88888.00 2008-04-02 04:55:23.906 093 18236.37 72.28 52545.21 88888.00 2008-04-02 04:55:24.406 093 18236.39 72.03 52545.34 88888.00 2008-04-02 04:55:24.906 093 18236.39 71.96 52545.29 88888.00 2008-04-02 04:55:25.406 093 18236.40 72.05 52545.24 88888.00 2008-04-02 04:55:25.906 093 18236.35 72.14 52545.30 88888.00 2008-04-02 04:55:26.406 093 18236.32 72.14 52545.23 88888.00 2008-04-02 04:55:26.906 093 18236.29 72.17 52545.25 88888.00 2008-04-02 04:55:27.406 093 18236.35 72.30 52545.22 88888.00 2008-04-02 04:55:27.906 093 18236.34 72.28 52545.27 88888.00 2008-04-02 04:55:28.406 093 18236.28 72.18 52545.33 88888.00 2008-04-02 04:55:28.906 093 18236.29 72.14 52545.36 88888.00 2008-04-02 04:55:29.406 093 18236.27 72.14 52545.24 88888.00 2008-04-02 04:55:29.906 093 18236.34 72.06 52545.22 88888.00 2008-04-02 04:55:30.406 093 18236.38 72.02 52545.16 88888.00 2008-04-02 04:55:30.906 093 18236.35 72.03 52545.12 88888.00 2008-04-02 04:55:31.406 093 18236.39 72.03 52545.12 88888.00 2008-04-02 04:55:31.906 093 18236.42 72.04 52545.24 88888.00 2008-04-02 04:55:32.406 093 18236.35 72.11 52545.25 88888.00 2008-04-02 04:55:32.906 093 18236.27 72.21 52545.21 88888.00 2008-04-02 04:55:33.406 093 18236.24 72.17 52545.17 88888.00 2008-04-02 04:55:33.906 093 18236.40 72.15 52545.17 88888.00 2008-04-02 04:55:34.406 093 18236.35 72.18 52545.12 88888.00 2008-04-02 04:55:34.906 093 18236.21 72.16 52545.10 88888.00 2008-04-02 04:55:35.406 093 18236.15 72.19 52545.14 88888.00 2008-04-02 04:55:35.906 093 18236.18 72.23 52545.07 88888.00 2008-04-02 04:55:36.406 093 18236.21 72.29 52545.02 88888.00 2008-04-02 04:55:36.906 093 18236.22 72.20 52545.10 88888.00 2008-04-02 04:55:37.406 093 18236.23 72.10 52545.17 88888.00 2008-04-02 04:55:37.906 093 18236.22 72.08 52545.21 88888.00 2008-04-02 04:55:38.406 093 18236.16 72.07 52545.19 88888.00 2008-04-02 04:55:38.906 093 18236.13 72.09 52545.23 88888.00 2008-04-02 04:55:39.406 093 18236.17 72.05 52545.16 88888.00 2008-04-02 04:55:39.906 093 18236.21 72.01 52545.16 88888.00 2008-04-02 04:55:40.406 093 18236.13 72.05 52545.16 88888.00 2008-04-02 04:55:40.906 093 18236.17 72.03 52545.15 88888.00 2008-04-02 04:55:41.406 093 18236.17 72.06 52545.14 88888.00 2008-04-02 04:55:41.906 093 18236.17 72.17 52545.06 88888.00 2008-04-02 04:55:42.406 093 18236.24 72.22 52544.96 88888.00 2008-04-02 04:55:42.906 093 18236.17 72.20 52545.05 88888.00 2008-04-02 04:55:43.406 093 18236.12 72.26 52544.99 88888.00 2008-04-02 04:55:43.906 093 18236.10 72.28 52544.95 88888.00 2008-04-02 04:55:44.406 093 18236.18 72.23 52544.99 88888.00 2008-04-02 04:55:44.906 093 18236.23 72.29 52545.09 88888.00 2008-04-02 04:55:45.406 093 18236.27 72.25 52545.17 88888.00 2008-04-02 04:55:45.906 093 18236.24 72.23 52545.14 88888.00 2008-04-02 04:55:46.406 093 18236.16 72.19 52545.05 88888.00 2008-04-02 04:55:46.906 093 18236.13 72.15 52544.99 88888.00 2008-04-02 04:55:47.406 093 18236.21 72.12 52544.90 88888.00 2008-04-02 04:55:47.906 093 18236.24 72.19 52544.98 88888.00 2008-04-02 04:55:48.406 093 18236.14 72.28 52544.91 88888.00 2008-04-02 04:55:48.906 093 18236.22 72.29 52544.93 88888.00 2008-04-02 04:55:49.406 093 18236.11 72.26 52545.00 88888.00 2008-04-02 04:55:49.906 093 18236.18 72.29 52545.05 88888.00 2008-04-02 04:55:50.406 093 18236.29 72.32 52545.04 88888.00 2008-04-02 04:55:50.906 093 18236.33 72.31 52545.06 88888.00 2008-04-02 04:55:51.406 093 18236.22 72.30 52544.93 88888.00 2008-04-02 04:55:51.906 093 18236.35 72.41 52544.84 88888.00 2008-04-02 04:55:52.406 093 18236.29 72.43 52544.90 88888.00 2008-04-02 04:55:52.906 093 18236.34 72.41 52544.90 88888.00 2008-04-02 04:55:53.406 093 18236.43 72.23 52544.92 88888.00 2008-04-02 04:55:53.906 093 18236.53 72.22 52544.95 88888.00 2008-04-02 04:55:54.406 093 18236.53 72.29 52544.92 88888.00 2008-04-02 04:55:54.906 093 18236.43 72.31 52544.84 88888.00 2008-04-02 04:55:55.406 093 18236.38 72.33 52544.87 88888.00 2008-04-02 04:55:55.906 093 18236.44 72.30 52544.88 88888.00 2008-04-02 04:55:56.406 093 18236.44 72.22 52544.79 88888.00 2008-04-02 04:55:56.906 093 18236.39 72.25 52544.74 88888.00 2008-04-02 04:55:57.406 093 18236.26 72.36 52544.78 88888.00 2008-04-02 04:55:57.906 093 18236.25 72.42 52544.65 88888.00 2008-04-02 04:55:58.406 093 18236.17 72.35 52544.65 88888.00 2008-04-02 04:55:58.906 093 18236.29 72.32 52544.59 88888.00 2008-04-02 04:55:59.406 093 18236.33 72.41 52544.65 88888.00 2008-04-02 04:55:59.906 093 18236.26 72.42 52544.79 88888.00 2008-04-02 04:56:00.406 093 18236.15 72.28 52544.89 88888.00 2008-04-02 04:56:00.906 093 18236.14 72.30 52544.80 88888.00 2008-04-02 04:56:01.406 093 18236.12 72.26 52544.74 88888.00 2008-04-02 04:56:01.906 093 18236.18 72.22 52544.71 88888.00 2008-04-02 04:56:02.406 093 18236.17 72.21 52544.72 88888.00 2008-04-02 04:56:02.906 093 18236.22 72.25 52544.76 88888.00 2008-04-02 04:56:03.406 093 18236.25 72.20 52544.79 88888.00 2008-04-02 04:56:03.906 093 18236.17 72.19 52544.72 88888.00 2008-04-02 04:56:04.406 093 18236.19 72.23 52544.59 88888.00 2008-04-02 04:56:04.906 093 18236.10 72.24 52544.52 88888.00 2008-04-02 04:56:05.406 093 18236.06 72.26 52544.55 88888.00 2008-04-02 04:56:05.906 093 18236.13 72.24 52544.59 88888.00 2008-04-02 04:56:06.406 093 18236.16 72.21 52544.61 88888.00 2008-04-02 04:56:06.906 093 18236.12 72.18 52544.68 88888.00 2008-04-02 04:56:07.406 093 18236.16 72.18 52544.74 88888.00 2008-04-02 04:56:07.906 093 18236.14 72.15 52544.74 88888.00 2008-04-02 04:56:08.406 093 18236.11 72.19 52544.74 88888.00 2008-04-02 04:56:08.906 093 18236.17 72.20 52544.60 88888.00 2008-04-02 04:56:09.406 093 18236.23 72.25 52544.49 88888.00 2008-04-02 04:56:09.906 093 18236.07 72.28 52544.52 88888.00 2008-04-02 04:56:10.406 093 18236.07 72.33 52544.52 88888.00 2008-04-02 04:56:10.906 093 18236.08 72.33 52544.64 88888.00 2008-04-02 04:56:11.406 093 18236.16 72.28 52544.69 88888.00 2008-04-02 04:56:11.906 093 18236.07 72.30 52544.67 88888.00 2008-04-02 04:56:12.406 093 18236.10 72.30 52544.72 88888.00 2008-04-02 04:56:12.906 093 18236.17 72.20 52544.66 88888.00 2008-04-02 04:56:13.406 093 18236.13 72.25 52544.86 88888.00 2008-04-02 04:56:13.906 093 18236.12 72.28 52544.94 88888.00 2008-04-02 04:56:14.406 093 18236.17 72.26 52544.92 88888.00 2008-04-02 04:56:14.906 093 18236.14 72.23 52545.02 88888.00 2008-04-02 04:56:15.406 093 18236.05 72.11 52545.01 88888.00 2008-04-02 04:56:15.906 093 18235.99 72.00 52544.98 88888.00 2008-04-02 04:56:16.406 093 18236.05 72.09 52544.96 88888.00 2008-04-02 04:56:16.906 093 18236.11 72.11 52544.83 88888.00 2008-04-02 04:56:17.406 093 18236.04 72.13 52544.91 88888.00 2008-04-02 04:56:17.906 093 18236.16 72.21 52544.89 88888.00 2008-04-02 04:56:18.406 093 18236.44 72.20 52544.82 88888.00 2008-04-02 04:56:18.906 093 18236.28 72.21 52544.78 88888.00 2008-04-02 04:56:19.406 093 18236.13 72.19 52544.77 88888.00 2008-04-02 04:56:19.906 093 18236.08 72.05 52544.86 88888.00 2008-04-02 04:56:20.406 093 18236.08 72.05 52544.94 88888.00 2008-04-02 04:56:20.906 093 18236.03 72.08 52544.90 88888.00 2008-04-02 04:56:21.406 093 18236.04 72.11 52544.84 88888.00 2008-04-02 04:56:21.906 093 18236.05 72.15 52544.89 88888.00 2008-04-02 04:56:22.406 093 18236.11 72.22 52544.89 88888.00 2008-04-02 04:56:22.906 093 18236.03 72.15 52544.78 88888.00 2008-04-02 04:56:23.406 093 18236.13 72.08 52544.75 88888.00 2008-04-02 04:56:23.906 093 18236.36 72.12 52544.80 88888.00 2008-04-02 04:56:24.406 093 18236.24 72.12 52544.83 88888.00 2008-04-02 04:56:24.906 093 18236.12 71.99 52544.90 88888.00 2008-04-02 04:56:25.406 093 18236.07 71.99 52544.92 88888.00 2008-04-02 04:56:25.906 093 18236.06 71.98 52544.96 88888.00 2008-04-02 04:56:26.406 093 18236.08 71.96 52545.01 88888.00 2008-04-02 04:56:26.906 093 18236.08 72.00 52544.92 88888.00 2008-04-02 04:56:27.406 093 18236.14 72.01 52544.87 88888.00 2008-04-02 04:56:27.906 093 18236.07 71.97 52544.90 88888.00 2008-04-02 04:56:28.406 093 18235.93 71.94 52544.88 88888.00 2008-04-02 04:56:28.906 093 18235.90 71.88 52544.86 88888.00 2008-04-02 04:56:29.406 093 18236.01 71.83 52544.83 88888.00 2008-04-02 04:56:29.906 093 18236.02 71.91 52544.84 88888.00 2008-04-02 04:56:30.406 093 18236.04 71.68 52544.74 88888.00 2008-04-02 04:56:30.906 093 18236.04 71.71 52544.64 88888.00 2008-04-02 04:56:31.406 093 18236.13 71.91 52544.64 88888.00 2008-04-02 04:56:31.906 093 18236.05 71.87 52544.61 88888.00 2008-04-02 04:56:32.406 093 18236.16 71.86 52544.67 88888.00 2008-04-02 04:56:32.906 093 18236.19 71.96 52544.67 88888.00 2008-04-02 04:56:33.406 093 18236.19 72.02 52544.65 88888.00 2008-04-02 04:56:33.906 093 18236.18 71.92 52544.70 88888.00 2008-04-02 04:56:34.406 093 18236.16 71.83 52544.64 88888.00 2008-04-02 04:56:34.906 093 18236.18 71.84 52544.61 88888.00 2008-04-02 04:56:35.406 093 18236.16 71.85 52544.60 88888.00 2008-04-02 04:56:35.906 093 18236.17 71.87 52544.60 88888.00 2008-04-02 04:56:36.406 093 18236.21 71.83 52544.61 88888.00 2008-04-02 04:56:36.906 093 18236.15 71.85 52544.59 88888.00 2008-04-02 04:56:37.406 093 18235.99 71.89 52544.61 88888.00 2008-04-02 04:56:37.906 093 18236.05 71.92 52544.56 88888.00 2008-04-02 04:56:38.406 093 18236.06 71.86 52544.49 88888.00 2008-04-02 04:56:38.906 093 18236.12 71.89 52544.47 88888.00 2008-04-02 04:56:39.406 093 18236.23 71.92 52544.47 88888.00 2008-04-02 04:56:39.906 093 18236.27 71.87 52544.45 88888.00 2008-04-02 04:56:40.406 093 18236.32 71.85 52544.35 88888.00 2008-04-02 04:56:40.906 093 18236.27 71.85 52544.37 88888.00 2008-04-02 04:56:41.406 093 18236.17 71.96 52544.42 88888.00 2008-04-02 04:56:41.906 093 18236.22 71.82 52544.35 88888.00 2008-04-02 04:56:42.406 093 18236.11 71.67 52544.45 88888.00 2008-04-02 04:56:42.906 093 18236.10 71.80 52544.47 88888.00 2008-04-02 04:56:43.406 093 18236.12 71.94 52544.43 88888.00 2008-04-02 04:56:43.906 093 18236.29 71.97 52544.52 88888.00 2008-04-02 04:56:44.406 093 18236.32 71.97 52544.67 88888.00 2008-04-02 04:56:44.906 093 18236.15 71.96 52544.64 88888.00 2008-04-02 04:56:45.406 093 18236.22 72.01 52544.59 88888.00 2008-04-02 04:56:45.906 093 18236.17 71.97 52544.56 88888.00 2008-04-02 04:56:46.406 093 18236.13 72.02 52544.67 88888.00 2008-04-02 04:56:46.906 093 18236.06 72.04 52544.71 88888.00 2008-04-02 04:56:47.406 093 18236.08 71.98 52544.65 88888.00 2008-04-02 04:56:47.906 093 18236.05 71.92 52544.63 88888.00 2008-04-02 04:56:48.406 093 18235.94 71.96 52544.65 88888.00 2008-04-02 04:56:48.906 093 18235.97 71.96 52544.51 88888.00 2008-04-02 04:56:49.406 093 18235.96 71.89 52544.46 88888.00 2008-04-02 04:56:49.906 093 18235.94 71.80 52544.47 88888.00 2008-04-02 04:56:50.406 093 18235.97 71.73 52544.56 88888.00 2008-04-02 04:56:50.906 093 18235.94 71.78 52544.57 88888.00 2008-04-02 04:56:51.406 093 18235.97 71.90 52544.54 88888.00 2008-04-02 04:56:51.906 093 18236.01 71.92 52544.61 88888.00 2008-04-02 04:56:52.406 093 18236.15 71.94 52544.60 88888.00 2008-04-02 04:56:52.906 093 18236.04 71.97 52544.45 88888.00 2008-04-02 04:56:53.406 093 18236.00 72.02 52544.37 88888.00 2008-04-02 04:56:53.906 093 18235.99 71.97 52544.35 88888.00 2008-04-02 04:56:54.406 093 18236.01 71.90 52544.41 88888.00 2008-04-02 04:56:54.906 093 18236.14 71.88 52544.40 88888.00 2008-04-02 04:56:55.406 093 18236.13 72.02 52544.48 88888.00 2008-04-02 04:56:55.906 093 18235.99 72.06 52544.55 88888.00 2008-04-02 04:56:56.406 093 18235.99 72.02 52544.43 88888.00 2008-04-02 04:56:56.906 093 18236.10 71.97 52544.51 88888.00 2008-04-02 04:56:57.406 093 18236.05 71.96 52544.49 88888.00 2008-04-02 04:56:57.906 093 18236.13 71.86 52544.46 88888.00 2008-04-02 04:56:58.406 093 18236.11 71.84 52544.49 88888.00 2008-04-02 04:56:58.906 093 18236.03 71.89 52544.52 88888.00 2008-04-02 04:56:59.406 093 18236.13 71.99 52544.47 88888.00 2008-04-02 04:56:59.906 093 18236.10 72.01 52544.37 88888.00 2008-04-02 04:57:00.406 093 18236.15 72.00 52544.45 88888.00 2008-04-02 04:57:00.906 093 18236.10 72.02 52544.41 88888.00 2008-04-02 04:57:01.406 093 18236.16 72.09 52544.37 88888.00 2008-04-02 04:57:01.906 093 18236.18 72.16 52544.28 88888.00 2008-04-02 04:57:02.406 093 18236.27 72.13 52544.29 88888.00 2008-04-02 04:57:02.906 093 18236.29 71.99 52544.40 88888.00 2008-04-02 04:57:03.406 093 18236.16 71.98 52544.52 88888.00 2008-04-02 04:57:03.906 093 18236.18 72.02 52544.58 88888.00 2008-04-02 04:57:04.406 093 18236.14 72.07 52544.55 88888.00 2008-04-02 04:57:04.906 093 18236.24 72.04 52544.56 88888.00 2008-04-02 04:57:05.406 093 18236.25 72.04 52544.63 88888.00 2008-04-02 04:57:05.906 093 18236.15 72.02 52544.49 88888.00 2008-04-02 04:57:06.406 093 18235.97 71.95 52544.49 88888.00 2008-04-02 04:57:06.906 093 18236.00 71.86 52544.59 88888.00 2008-04-02 04:57:07.406 093 18235.91 71.89 52544.56 88888.00 2008-04-02 04:57:07.906 093 18236.00 71.96 52544.40 88888.00 2008-04-02 04:57:08.406 093 18236.04 71.97 52544.47 88888.00 2008-04-02 04:57:08.906 093 18236.08 72.03 52544.54 88888.00 2008-04-02 04:57:09.406 093 18236.08 72.01 52544.46 88888.00 2008-04-02 04:57:09.906 093 18236.16 71.82 52544.35 88888.00 2008-04-02 04:57:10.406 093 18236.10 71.79 52544.38 88888.00 2008-04-02 04:57:10.906 093 18236.03 71.84 52544.55 88888.00 2008-04-02 04:57:11.406 093 18236.08 71.87 52544.67 88888.00 2008-04-02 04:57:11.906 093 18236.14 72.04 52544.61 88888.00 2008-04-02 04:57:12.406 093 18236.07 72.02 52544.49 88888.00 2008-04-02 04:57:12.906 093 18235.99 71.97 52544.47 88888.00 2008-04-02 04:57:13.406 093 18236.02 72.01 52544.55 88888.00 2008-04-02 04:57:13.906 093 18236.06 72.03 52544.55 88888.00 2008-04-02 04:57:14.406 093 18236.11 71.89 52544.57 88888.00 2008-04-02 04:57:14.906 093 18236.08 71.99 52544.61 88888.00 2008-04-02 04:57:15.406 093 18236.15 71.87 52544.48 88888.00 2008-04-02 04:57:15.906 093 18236.11 71.80 52544.36 88888.00 2008-04-02 04:57:16.406 093 18236.12 71.83 52544.38 88888.00 2008-04-02 04:57:16.906 093 18236.23 71.90 52544.43 88888.00 2008-04-02 04:57:17.406 093 18236.15 71.88 52544.44 88888.00 2008-04-02 04:57:17.906 093 18236.05 71.89 52544.46 88888.00 2008-04-02 04:57:18.406 093 18236.04 71.91 52544.48 88888.00 2008-04-02 04:57:18.906 093 18236.04 71.92 52544.51 88888.00 2008-04-02 04:57:19.406 093 18236.30 71.96 52544.53 88888.00 2008-04-02 04:57:19.906 093 18236.27 72.03 52544.56 88888.00 2008-04-02 04:57:20.406 093 18236.05 72.01 52544.57 88888.00 2008-04-02 04:57:20.906 093 18236.07 72.00 52544.65 88888.00 2008-04-02 04:57:21.406 093 18236.00 71.99 52544.66 88888.00 2008-04-02 04:57:21.906 093 18235.90 71.85 52544.61 88888.00 2008-04-02 04:57:22.406 093 18235.88 71.88 52544.42 88888.00 2008-04-02 04:57:22.906 093 18235.88 71.95 52544.42 88888.00 2008-04-02 04:57:23.406 093 18235.86 72.04 52544.48 88888.00 2008-04-02 04:57:23.906 093 18235.86 71.97 52544.47 88888.00 2008-04-02 04:57:24.406 093 18235.91 71.83 52544.49 88888.00 2008-04-02 04:57:24.906 093 18236.00 71.88 52544.52 88888.00 2008-04-02 04:57:25.406 093 18235.99 71.94 52544.53 88888.00 2008-04-02 04:57:25.906 093 18235.95 71.94 52544.63 88888.00 2008-04-02 04:57:26.406 093 18235.93 71.90 52544.67 88888.00 2008-04-02 04:57:26.906 093 18236.02 71.89 52544.63 88888.00 2008-04-02 04:57:27.406 093 18235.97 71.91 52544.61 88888.00 2008-04-02 04:57:27.906 093 18235.92 71.88 52544.67 88888.00 2008-04-02 04:57:28.406 093 18235.88 71.88 52544.59 88888.00 2008-04-02 04:57:28.906 093 18235.77 71.84 52544.53 88888.00 2008-04-02 04:57:29.406 093 18235.89 71.87 52544.51 88888.00 2008-04-02 04:57:29.906 093 18235.83 71.88 52544.49 88888.00 2008-04-02 04:57:30.406 093 18235.74 71.92 52544.49 88888.00 2008-04-02 04:57:30.906 093 18235.77 71.94 52544.52 88888.00 2008-04-02 04:57:31.406 093 18236.04 71.98 52544.37 88888.00 2008-04-02 04:57:31.906 093 18236.23 71.89 52544.36 88888.00 2008-04-02 04:57:32.406 093 18236.27 71.86 52544.45 88888.00 2008-04-02 04:57:32.906 093 18236.10 71.89 52544.36 88888.00 2008-04-02 04:57:33.406 093 18236.10 71.90 52544.43 88888.00 2008-04-02 04:57:33.906 093 18236.15 71.85 52544.46 88888.00 2008-04-02 04:57:34.406 093 18236.11 71.86 52544.37 88888.00 2008-04-02 04:57:34.906 093 18235.99 71.88 52544.51 88888.00 2008-04-02 04:57:35.406 093 18236.02 71.85 52544.54 88888.00 2008-04-02 04:57:35.906 093 18236.05 71.89 52544.49 88888.00 2008-04-02 04:57:36.406 093 18236.10 71.84 52544.47 88888.00 2008-04-02 04:57:36.906 093 18236.06 71.85 52544.47 88888.00 2008-04-02 04:57:37.406 093 18236.06 71.92 52544.38 88888.00 2008-04-02 04:57:37.906 093 18236.16 71.92 52544.34 88888.00 2008-04-02 04:57:38.406 093 18236.03 71.88 52544.40 88888.00 2008-04-02 04:57:38.906 093 18235.97 71.91 52544.41 88888.00 2008-04-02 04:57:39.406 093 18236.04 72.00 52544.38 88888.00 2008-04-02 04:57:39.906 093 18236.07 71.99 52544.44 88888.00 2008-04-02 04:57:40.406 093 18236.00 71.85 52544.40 88888.00 2008-04-02 04:57:40.906 093 18236.04 71.78 52544.45 88888.00 2008-04-02 04:57:41.406 093 18236.00 71.75 52544.46 88888.00 2008-04-02 04:57:41.906 093 18236.02 71.76 52544.43 88888.00 2008-04-02 04:57:42.406 093 18235.91 71.73 52544.35 88888.00 2008-04-02 04:57:42.906 093 18235.86 71.81 52544.38 88888.00 2008-04-02 04:57:43.406 093 18235.79 71.86 52544.37 88888.00 2008-04-02 04:57:43.906 093 18235.74 71.84 52544.37 88888.00 2008-04-02 04:57:44.406 093 18235.75 71.89 52544.38 88888.00 2008-04-02 04:57:44.906 093 18235.89 71.91 52544.45 88888.00 2008-04-02 04:57:45.406 093 18235.93 71.83 52544.43 88888.00 2008-04-02 04:57:45.906 093 18235.96 71.82 52544.44 88888.00 2008-04-02 04:57:46.406 093 18235.93 71.80 52544.46 88888.00 2008-04-02 04:57:46.906 093 18235.89 71.82 52544.40 88888.00 2008-04-02 04:57:47.406 093 18236.03 71.95 52544.32 88888.00 2008-04-02 04:57:47.906 093 18236.05 72.02 52544.34 88888.00 2008-04-02 04:57:48.406 093 18236.08 71.99 52544.35 88888.00 2008-04-02 04:57:48.906 093 18236.03 71.98 52544.37 88888.00 2008-04-02 04:57:49.406 093 18235.99 71.92 52544.33 88888.00 2008-04-02 04:57:49.906 093 18236.01 71.83 52544.43 88888.00 2008-04-02 04:57:50.406 093 18235.96 71.57 52544.46 88888.00 2008-04-02 04:57:50.906 093 18235.96 71.62 52544.37 88888.00 2008-04-02 04:57:51.406 093 18236.00 71.82 52544.37 88888.00 2008-04-02 04:57:51.906 093 18236.08 71.81 52544.41 88888.00 2008-04-02 04:57:52.406 093 18236.13 71.86 52544.45 88888.00 2008-04-02 04:57:52.906 093 18236.05 71.89 52544.37 88888.00 2008-04-02 04:57:53.406 093 18236.14 71.97 52544.33 88888.00 2008-04-02 04:57:53.906 093 18236.17 71.79 52544.32 88888.00 2008-04-02 04:57:54.406 093 18236.22 71.67 52544.31 88888.00 2008-04-02 04:57:54.906 093 18236.35 71.61 52544.31 88888.00 2008-04-02 04:57:55.406 093 18236.28 71.56 52544.45 88888.00 2008-04-02 04:57:55.906 093 18236.26 71.54 52544.44 88888.00 2008-04-02 04:57:56.406 093 18236.18 71.58 52544.42 88888.00 2008-04-02 04:57:56.906 093 18236.10 71.55 52544.45 88888.00 2008-04-02 04:57:57.406 093 18235.95 71.42 52544.29 88888.00 2008-04-02 04:57:57.906 093 18235.89 71.51 52544.36 88888.00 2008-04-02 04:57:58.406 093 18235.91 71.66 52544.36 88888.00 2008-04-02 04:57:58.906 093 18235.90 71.74 52544.28 88888.00 2008-04-02 04:57:59.406 093 18235.97 71.71 52544.26 88888.00 2008-04-02 04:57:59.906 093 18235.97 71.73 52544.26 88888.00 2008-04-02 04:58:00.406 093 18235.95 71.80 52544.30 88888.00 2008-04-02 04:58:00.906 093 18236.00 71.80 52544.30 88888.00 2008-04-02 04:58:01.406 093 18235.97 71.77 52544.31 88888.00 2008-04-02 04:58:01.906 093 18235.91 71.85 52544.37 88888.00 2008-04-02 04:58:02.406 093 18235.99 71.94 52544.42 88888.00 2008-04-02 04:58:02.906 093 18235.94 71.94 52544.43 88888.00 2008-04-02 04:58:03.406 093 18235.90 71.89 52544.37 88888.00 2008-04-02 04:58:03.906 093 18235.81 71.87 52544.35 88888.00 2008-04-02 04:58:04.406 093 18235.91 71.81 52544.32 88888.00 2008-04-02 04:58:04.906 093 18235.94 71.82 52544.36 88888.00 2008-04-02 04:58:05.406 093 18235.90 71.84 52544.41 88888.00 2008-04-02 04:58:05.906 093 18235.81 71.86 52544.38 88888.00 2008-04-02 04:58:06.406 093 18235.83 71.83 52544.38 88888.00 2008-04-02 04:58:06.906 093 18235.97 71.83 52544.45 88888.00 2008-04-02 04:58:07.406 093 18236.03 71.90 52544.43 88888.00 2008-04-02 04:58:07.906 093 18236.17 71.86 52544.42 88888.00 2008-04-02 04:58:08.406 093 18236.12 71.81 52544.38 88888.00 2008-04-02 04:58:08.906 093 18235.96 71.80 52544.35 88888.00 2008-04-02 04:58:09.406 093 18235.93 71.79 52544.35 88888.00 2008-04-02 04:58:09.906 093 18236.00 71.79 52544.46 88888.00 2008-04-02 04:58:10.406 093 18235.94 71.71 52544.42 88888.00 2008-04-02 04:58:10.906 093 18235.90 71.81 52544.31 88888.00 2008-04-02 04:58:11.406 093 18236.01 71.75 52544.11 88888.00 2008-04-02 04:58:11.906 093 18236.05 71.53 52544.06 88888.00 2008-04-02 04:58:12.406 093 18235.93 71.46 52544.12 88888.00 2008-04-02 04:58:12.906 093 18235.85 71.48 52544.19 88888.00 2008-04-02 04:58:13.406 093 18235.95 71.53 52544.25 88888.00 2008-04-02 04:58:13.906 093 18236.03 71.73 52544.26 88888.00 2008-04-02 04:58:14.406 093 18236.00 71.86 52544.24 88888.00 2008-04-02 04:58:14.906 093 18235.94 71.82 52544.16 88888.00 2008-04-02 04:58:15.406 093 18235.96 71.66 52544.18 88888.00 2008-04-02 04:58:15.906 093 18235.97 71.55 52544.21 88888.00 2008-04-02 04:58:16.406 093 18236.04 71.72 52544.26 88888.00 2008-04-02 04:58:16.906 093 18235.93 71.80 52544.25 88888.00 2008-04-02 04:58:17.406 093 18235.95 71.75 52544.16 88888.00 2008-04-02 04:58:17.906 093 18235.88 71.65 52544.12 88888.00 2008-04-02 04:58:18.406 093 18235.84 71.55 52544.01 88888.00 2008-04-02 04:58:18.906 093 18235.90 71.55 52544.01 88888.00 2008-04-02 04:58:19.406 093 18235.93 71.61 52544.05 88888.00 2008-04-02 04:58:19.906 093 18236.01 71.59 52544.13 88888.00 2008-04-02 04:58:20.406 093 18236.05 71.62 52544.20 88888.00 2008-04-02 04:58:20.906 093 18236.02 71.57 52544.18 88888.00 2008-04-02 04:58:21.406 093 18235.91 71.53 52544.16 88888.00 2008-04-02 04:58:21.906 093 18235.91 71.53 52544.19 88888.00 2008-04-02 04:58:22.406 093 18235.92 71.54 52544.26 88888.00 2008-04-02 04:58:22.906 093 18236.05 71.52 52544.29 88888.00 2008-04-02 04:58:23.406 093 18236.08 71.28 52544.33 88888.00 2008-04-02 04:58:23.906 093 18236.08 71.10 52544.23 88888.00 2008-04-02 04:58:24.406 093 18236.05 71.12 52544.12 88888.00 2008-04-02 04:58:24.906 093 18236.11 71.36 52544.11 88888.00 2008-04-02 04:58:25.406 093 18235.97 71.64 52544.08 88888.00 2008-04-02 04:58:25.906 093 18235.93 71.71 52544.13 88888.00 2008-04-02 04:58:26.406 093 18235.92 71.77 52544.11 88888.00 2008-04-02 04:58:26.906 093 18236.05 71.75 52544.16 88888.00 2008-04-02 04:58:27.406 093 18236.02 71.75 52544.18 88888.00 2008-04-02 04:58:27.906 093 18235.90 71.79 52544.09 88888.00 2008-04-02 04:58:28.406 093 18235.93 71.82 52544.10 88888.00 2008-04-02 04:58:28.906 093 18235.96 71.82 52544.06 88888.00 2008-04-02 04:58:29.406 093 18235.97 71.80 52544.06 88888.00 2008-04-02 04:58:29.906 093 18235.88 71.76 52544.10 88888.00 2008-04-02 04:58:30.406 093 18235.86 71.73 52544.02 88888.00 2008-04-02 04:58:30.906 093 18235.96 71.74 52543.98 88888.00 2008-04-02 04:58:31.406 093 18236.05 71.75 52543.98 88888.00 2008-04-02 04:58:31.906 093 18236.04 71.68 52544.02 88888.00 2008-04-02 04:58:32.406 093 18235.96 71.64 52544.03 88888.00 2008-04-02 04:58:32.906 093 18235.84 71.69 52544.01 88888.00 2008-04-02 04:58:33.406 093 18235.86 71.67 52543.99 88888.00 2008-04-02 04:58:33.906 093 18235.99 71.64 52544.16 88888.00 2008-04-02 04:58:34.406 093 18236.00 71.53 52544.16 88888.00 2008-04-02 04:58:34.906 093 18235.83 71.52 52544.20 88888.00 2008-04-02 04:58:35.406 093 18235.94 71.48 52544.06 88888.00 2008-04-02 04:58:35.906 093 18235.95 71.54 52543.98 88888.00 2008-04-02 04:58:36.406 093 18235.91 71.54 52543.91 88888.00 2008-04-02 04:58:36.906 093 18235.91 71.49 52543.96 88888.00 2008-04-02 04:58:37.406 093 18236.03 71.51 52543.95 88888.00 2008-04-02 04:58:37.906 093 18236.04 71.49 52543.99 88888.00 2008-04-02 04:58:38.406 093 18236.12 71.48 52544.10 88888.00 2008-04-02 04:58:38.906 093 18236.03 71.44 52544.08 88888.00 2008-04-02 04:58:39.406 093 18236.00 71.48 52544.06 88888.00 2008-04-02 04:58:39.906 093 18236.02 71.45 52544.05 88888.00 2008-04-02 04:58:40.406 093 18236.04 71.40 52543.95 88888.00 2008-04-02 04:58:40.906 093 18235.96 71.42 52544.00 88888.00 2008-04-02 04:58:41.406 093 18235.86 71.34 52544.22 88888.00 2008-04-02 04:58:41.906 093 18235.79 71.33 52544.02 88888.00 2008-04-02 04:58:42.406 093 18235.82 71.47 52543.96 88888.00 2008-04-02 04:58:42.906 093 18235.90 71.47 52543.98 88888.00 2008-04-02 04:58:43.406 093 18235.78 71.53 52544.08 88888.00 2008-04-02 04:58:43.906 093 18235.78 71.51 52544.13 88888.00 2008-04-02 04:58:44.406 093 18235.78 71.54 52544.13 88888.00 2008-04-02 04:58:44.906 093 18235.84 71.55 52544.11 88888.00 2008-04-02 04:58:45.406 093 18235.93 71.58 52544.10 88888.00 2008-04-02 04:58:45.906 093 18235.89 71.52 52544.16 88888.00 2008-04-02 04:58:46.406 093 18235.85 71.50 52544.09 88888.00 2008-04-02 04:58:46.906 093 18235.94 71.73 52544.03 88888.00 2008-04-02 04:58:47.406 093 18235.90 71.67 52544.06 88888.00 2008-04-02 04:58:47.906 093 18235.99 71.63 52544.06 88888.00 2008-04-02 04:58:48.406 093 18235.90 71.59 52544.17 88888.00 2008-04-02 04:58:48.906 093 18235.92 71.54 52544.25 88888.00 2008-04-02 04:58:49.406 093 18235.92 71.52 52544.30 88888.00 2008-04-02 04:58:49.906 093 18235.99 71.46 52544.25 88888.00 2008-04-02 04:58:50.406 093 18235.84 71.48 52544.14 88888.00 2008-04-02 04:58:50.906 093 18235.99 71.46 52544.18 88888.00 2008-04-02 04:58:51.406 093 18236.07 71.52 52544.19 88888.00 2008-04-02 04:58:51.906 093 18235.95 71.50 52544.16 88888.00 2008-04-02 04:58:52.406 093 18235.85 71.51 52544.12 88888.00 2008-04-02 04:58:52.906 093 18236.11 71.55 52544.01 88888.00 2008-04-02 04:58:53.406 093 18235.88 71.59 52543.95 88888.00 2008-04-02 04:58:53.906 093 18235.73 71.56 52544.00 88888.00 2008-04-02 04:58:54.406 093 18235.68 71.48 52543.94 88888.00 2008-04-02 04:58:54.906 093 18235.75 71.44 52543.93 88888.00 2008-04-02 04:58:55.406 093 18235.77 71.43 52543.95 88888.00 2008-04-02 04:58:55.906 093 18235.60 71.45 52544.01 88888.00 2008-04-02 04:58:56.406 093 18235.67 71.44 52544.12 88888.00 2008-04-02 04:58:56.906 093 18235.69 71.44 52544.23 88888.00 2008-04-02 04:58:57.406 093 18235.64 71.41 52544.17 88888.00 2008-04-02 04:58:57.906 093 18235.57 71.46 52544.06 88888.00 2008-04-02 04:58:58.406 093 18235.59 71.46 52544.01 88888.00 2008-04-02 04:58:58.906 093 18235.70 71.52 52544.02 88888.00 2008-04-02 04:58:59.406 093 18235.79 71.57 52544.00 88888.00 2008-04-02 04:58:59.906 093 18235.83 71.59 52544.00 88888.00 2008-04-02 04:59:00.406 093 18236.00 71.55 52544.00 88888.00 2008-04-02 04:59:00.906 093 18236.02 71.54 52543.97 88888.00 2008-04-02 04:59:01.406 093 18235.94 71.59 52543.87 88888.00 2008-04-02 04:59:01.906 093 18235.94 71.63 52543.88 88888.00 2008-04-02 04:59:02.406 093 18235.89 71.62 52543.97 88888.00 2008-04-02 04:59:02.906 093 18235.92 71.62 52543.88 88888.00 2008-04-02 04:59:03.406 093 18235.99 71.69 52543.73 88888.00 2008-04-02 04:59:03.906 093 18235.96 71.64 52543.63 88888.00 2008-04-02 04:59:04.406 093 18235.96 71.59 52543.71 88888.00 2008-04-02 04:59:04.906 093 18236.02 71.57 52543.83 88888.00 2008-04-02 04:59:05.406 093 18236.04 71.51 52543.75 88888.00 2008-04-02 04:59:05.906 093 18235.95 71.44 52543.82 88888.00 2008-04-02 04:59:06.406 093 18235.90 71.47 52543.93 88888.00 2008-04-02 04:59:06.906 093 18235.92 71.53 52543.80 88888.00 2008-04-02 04:59:07.406 093 18235.93 71.64 52543.86 88888.00 2008-04-02 04:59:07.906 093 18236.08 71.61 52543.80 88888.00 2008-04-02 04:59:08.406 093 18236.22 71.48 52543.91 88888.00 2008-04-02 04:59:08.906 093 18236.30 71.65 52543.95 88888.00 2008-04-02 04:59:09.406 093 18236.19 71.69 52543.90 88888.00 2008-04-02 04:59:09.906 093 18236.00 71.74 52543.86 88888.00 2008-04-02 04:59:10.406 093 18235.96 71.78 52543.82 88888.00 2008-04-02 04:59:10.906 093 18236.01 71.76 52543.82 88888.00 2008-04-02 04:59:11.406 093 18236.05 71.72 52543.75 88888.00 2008-04-02 04:59:11.906 093 18236.08 71.65 52543.67 88888.00 2008-04-02 04:59:12.406 093 18236.14 71.64 52543.71 88888.00 2008-04-02 04:59:12.906 093 18236.16 71.72 52543.85 88888.00 2008-04-02 04:59:13.406 093 18236.15 71.53 52543.91 88888.00 2008-04-02 04:59:13.906 093 18236.25 71.56 52543.85 88888.00 2008-04-02 04:59:14.406 093 18236.21 71.67 52543.77 88888.00 2008-04-02 04:59:14.906 093 18236.22 71.66 52543.86 88888.00 2008-04-02 04:59:15.406 093 18236.04 71.65 52544.00 88888.00 2008-04-02 04:59:15.906 093 18236.07 71.78 52544.03 88888.00 2008-04-02 04:59:16.406 093 18236.15 71.83 52544.09 88888.00 2008-04-02 04:59:16.906 093 18236.27 71.81 52544.14 88888.00 2008-04-02 04:59:17.406 093 18236.30 71.77 52544.07 88888.00 2008-04-02 04:59:17.906 093 18236.21 71.71 52544.09 88888.00 2008-04-02 04:59:18.406 093 18236.21 71.68 52544.08 88888.00 2008-04-02 04:59:18.906 093 18236.12 71.53 52543.94 88888.00 2008-04-02 04:59:19.406 093 18236.18 71.34 52544.02 88888.00 2008-04-02 04:59:19.906 093 18236.22 71.30 52544.17 88888.00 2008-04-02 04:59:20.406 093 18236.22 71.23 52544.12 88888.00 2008-04-02 04:59:20.906 093 18236.19 71.31 52544.07 88888.00 2008-04-02 04:59:21.406 093 18236.10 71.42 52544.07 88888.00 2008-04-02 04:59:21.906 093 18236.08 71.42 52543.99 88888.00 2008-04-02 04:59:22.406 093 18236.04 71.54 52543.97 88888.00 2008-04-02 04:59:22.906 093 18236.04 71.68 52543.97 88888.00 2008-04-02 04:59:23.406 093 18236.18 71.74 52544.07 88888.00 2008-04-02 04:59:23.906 093 18236.12 71.73 52544.12 88888.00 2008-04-02 04:59:24.406 093 18236.12 71.69 52544.10 88888.00 2008-04-02 04:59:24.906 093 18236.11 71.75 52544.10 88888.00 2008-04-02 04:59:25.406 093 18236.03 71.69 52544.12 88888.00 2008-04-02 04:59:25.906 093 18236.10 71.55 52544.02 88888.00 2008-04-02 04:59:26.406 093 18236.03 71.52 52543.89 88888.00 2008-04-02 04:59:26.906 093 18235.94 71.45 52543.85 88888.00 2008-04-02 04:59:27.406 093 18236.00 71.49 52543.83 88888.00 2008-04-02 04:59:27.906 093 18236.08 71.55 52543.87 88888.00 2008-04-02 04:59:28.406 093 18236.19 71.61 52544.02 88888.00 2008-04-02 04:59:28.906 093 18236.03 71.58 52544.00 88888.00 2008-04-02 04:59:29.406 093 18236.03 71.61 52543.96 88888.00 2008-04-02 04:59:29.906 093 18236.05 71.54 52543.96 88888.00 2008-04-02 04:59:30.406 093 18235.91 71.63 52543.79 88888.00 2008-04-02 04:59:30.906 093 18236.04 71.59 52543.73 88888.00 2008-04-02 04:59:31.406 093 18236.08 71.61 52543.76 88888.00 2008-04-02 04:59:31.906 093 18235.97 71.63 52543.68 88888.00 2008-04-02 04:59:32.406 093 18235.95 71.63 52543.67 88888.00 2008-04-02 04:59:32.906 093 18236.04 71.54 52543.70 88888.00 2008-04-02 04:59:33.406 093 18236.11 71.54 52543.67 88888.00 2008-04-02 04:59:33.906 093 18235.88 71.52 52543.71 88888.00 2008-04-02 04:59:34.406 093 18235.95 71.52 52543.70 88888.00 2008-04-02 04:59:34.906 093 18236.07 71.52 52543.78 88888.00 2008-04-02 04:59:35.406 093 18236.06 71.49 52543.78 88888.00 2008-04-02 04:59:35.906 093 18235.91 71.45 52543.73 88888.00 2008-04-02 04:59:36.406 093 18235.83 71.61 52543.76 88888.00 2008-04-02 04:59:36.906 093 18235.92 71.57 52543.75 88888.00 2008-04-02 04:59:37.406 093 18236.02 71.54 52543.75 88888.00 2008-04-02 04:59:37.906 093 18236.04 71.59 52543.89 88888.00 2008-04-02 04:59:38.406 093 18235.99 71.67 52543.87 88888.00 2008-04-02 04:59:38.906 093 18236.02 71.61 52543.74 88888.00 2008-04-02 04:59:39.406 093 18236.00 71.64 52543.54 88888.00 2008-04-02 04:59:39.906 093 18235.93 71.69 52543.58 88888.00 2008-04-02 04:59:40.406 093 18235.90 71.73 52543.53 88888.00 2008-04-02 04:59:40.906 093 18235.94 71.70 52543.54 88888.00 2008-04-02 04:59:41.406 093 18235.96 71.61 52543.62 88888.00 2008-04-02 04:59:41.906 093 18236.03 71.65 52543.75 88888.00 2008-04-02 04:59:42.406 093 18235.97 71.74 52543.86 88888.00 2008-04-02 04:59:42.906 093 18235.94 71.75 52543.72 88888.00 2008-04-02 04:59:43.406 093 18235.93 71.77 52543.45 88888.00 2008-04-02 04:59:43.906 093 18235.84 71.63 52543.40 88888.00 2008-04-02 04:59:44.406 093 18235.90 71.59 52543.52 88888.00 2008-04-02 04:59:44.906 093 18235.91 71.66 52543.54 88888.00 2008-04-02 04:59:45.406 093 18235.86 71.64 52543.52 88888.00 2008-04-02 04:59:45.906 093 18235.85 71.58 52543.51 88888.00 2008-04-02 04:59:46.406 093 18235.90 71.61 52543.47 88888.00 2008-04-02 04:59:46.906 093 18235.82 71.61 52543.40 88888.00 2008-04-02 04:59:47.406 093 18235.80 71.47 52543.47 88888.00 2008-04-02 04:59:47.906 093 18235.86 71.32 52543.52 88888.00 2008-04-02 04:59:48.406 093 18235.79 71.28 52543.51 88888.00 2008-04-02 04:59:48.906 093 18235.71 71.28 52543.47 88888.00 2008-04-02 04:59:49.406 093 18235.90 71.49 52543.49 88888.00 2008-04-02 04:59:49.906 093 18235.97 71.61 52543.38 88888.00 2008-04-02 04:59:50.406 093 18235.91 71.54 52543.35 88888.00 2008-04-02 04:59:50.906 093 18236.04 71.54 52543.42 88888.00 2008-04-02 04:59:51.406 093 18235.96 71.55 52543.41 88888.00 2008-04-02 04:59:51.906 093 18235.93 71.52 52543.43 88888.00 2008-04-02 04:59:52.406 093 18236.00 71.44 52543.42 88888.00 2008-04-02 04:59:52.906 093 18235.80 71.42 52543.48 88888.00 2008-04-02 04:59:53.406 093 18235.77 71.52 52543.38 88888.00 2008-04-02 04:59:53.906 093 18235.73 71.53 52543.39 88888.00 2008-04-02 04:59:54.406 093 18235.79 71.51 52543.50 88888.00 2008-04-02 04:59:54.906 093 18235.79 71.41 52543.67 88888.00 2008-04-02 04:59:55.406 093 18235.73 71.43 52543.74 88888.00 2008-04-02 04:59:55.906 093 18235.91 71.50 52543.63 88888.00 2008-04-02 04:59:56.406 093 18236.02 71.57 52543.37 88888.00 2008-04-02 04:59:56.906 093 18236.02 71.49 52543.37 88888.00 2008-04-02 04:59:57.406 093 18235.90 71.55 52543.50 88888.00 2008-04-02 04:59:57.906 093 18235.77 71.63 52543.70 88888.00 2008-04-02 04:59:58.406 093 18235.80 71.65 52543.62 88888.00 2008-04-02 04:59:58.906 093 18235.94 71.64 52543.62 88888.00 2008-04-02 04:59:59.406 093 18235.92 71.56 52543.65 88888.00 2008-04-02 04:59:59.906 093 18235.85 71.58 52543.62 88888.00 2008-04-02 05:00:00.406 093 18235.83 71.66 52543.63 88888.00 2008-04-02 05:00:00.906 093 18235.75 71.64 52543.63 88888.00 2008-04-02 05:00:01.406 093 18235.81 71.63 52543.50 88888.00 2008-04-02 05:00:01.906 093 18235.89 71.61 52543.52 88888.00 2008-04-02 05:00:02.406 093 18235.94 71.59 52543.59 88888.00 2008-04-02 05:00:02.906 093 18235.95 71.57 52543.66 88888.00 2008-04-02 05:00:03.406 093 18235.99 71.49 52543.64 88888.00 2008-04-02 05:00:03.906 093 18235.93 71.45 52543.47 88888.00 2008-04-02 05:00:04.406 093 18236.00 71.48 52543.40 88888.00 2008-04-02 05:00:04.906 093 18235.94 71.41 52543.61 88888.00 2008-04-02 05:00:05.406 093 18235.94 71.42 52543.51 88888.00 2008-04-02 05:00:05.906 093 18235.91 71.46 52543.58 88888.00 2008-04-02 05:00:06.406 093 18235.89 71.53 52543.54 88888.00 2008-04-02 05:00:06.906 093 18235.96 71.52 52543.55 88888.00 2008-04-02 05:00:07.406 093 18235.96 71.50 52543.55 88888.00 2008-04-02 05:00:07.906 093 18235.95 71.51 52543.59 88888.00 2008-04-02 05:00:08.406 093 18236.02 71.53 52543.62 88888.00 2008-04-02 05:00:08.906 093 18236.05 71.61 52543.56 88888.00 2008-04-02 05:00:09.406 093 18236.02 71.52 52543.48 88888.00 2008-04-02 05:00:09.906 093 18235.93 71.52 52543.39 88888.00 2008-04-02 05:00:10.406 093 18235.94 71.54 52543.47 88888.00 2008-04-02 05:00:10.906 093 18235.94 71.59 52543.38 88888.00 2008-04-02 05:00:11.406 093 18235.90 71.46 52543.30 88888.00 2008-04-02 05:00:11.906 093 18235.90 71.28 52543.37 88888.00 2008-04-02 05:00:12.406 093 18235.95 71.47 52543.40 88888.00 2008-04-02 05:00:12.906 093 18236.15 71.58 52543.30 88888.00 2008-04-02 05:00:13.406 093 18235.89 71.58 52543.29 88888.00 2008-04-02 05:00:13.906 093 18235.83 71.56 52543.31 88888.00 2008-04-02 05:00:14.406 093 18235.89 71.46 52543.28 88888.00 2008-04-02 05:00:14.906 093 18235.92 71.47 52543.40 88888.00 2008-04-02 05:00:15.406 093 18235.86 71.53 52543.35 88888.00 2008-04-02 05:00:15.906 093 18235.89 71.48 52543.17 88888.00 2008-04-02 05:00:16.406 093 18235.90 71.47 52543.30 88888.00 2008-04-02 05:00:16.906 093 18235.96 71.48 52543.33 88888.00 2008-04-02 05:00:17.406 093 18236.08 71.53 52543.32 88888.00 2008-04-02 05:00:17.906 093 18236.23 71.52 52543.40 88888.00 2008-04-02 05:00:18.403 093 18236.07 71.57 52543.42 88888.00 2008-04-02 05:00:18.903 093 18235.99 71.66 52543.41 88888.00 2008-04-02 05:00:19.403 093 18236.17 71.66 52543.32 88888.00 2008-04-02 05:00:19.903 093 18236.14 71.69 52543.28 88888.00 2008-04-02 05:00:20.403 093 18235.99 71.62 52543.21 88888.00 2008-04-02 05:00:20.903 093 18236.04 71.55 52543.28 88888.00 2008-04-02 05:00:21.403 093 18235.92 71.52 52543.36 88888.00 2008-04-02 05:00:21.903 093 18235.91 71.49 52543.43 88888.00 2008-04-02 05:00:22.403 093 18235.91 71.52 52543.47 88888.00 2008-04-02 05:00:22.903 093 18235.94 71.50 52543.42 88888.00 2008-04-02 05:00:23.403 093 18235.95 71.47 52543.36 88888.00 2008-04-02 05:00:23.903 093 18235.97 71.50 52543.31 88888.00 2008-04-02 05:00:24.403 093 18235.95 71.59 52543.32 88888.00 2008-04-02 05:00:24.903 093 18235.85 71.64 52543.49 88888.00 2008-04-02 05:00:25.403 093 18235.83 71.64 52543.51 88888.00 2008-04-02 05:00:25.903 093 18235.80 71.61 52543.38 88888.00 2008-04-02 05:00:26.403 093 18235.85 71.61 52543.36 88888.00 2008-04-02 05:00:26.903 093 18235.91 71.63 52543.41 88888.00 2008-04-02 05:00:27.403 093 18235.80 71.42 52543.32 88888.00 2008-04-02 05:00:27.903 093 18235.71 71.47 52543.33 88888.00 2008-04-02 05:00:28.403 093 18235.79 71.58 52543.33 88888.00 2008-04-02 05:00:28.903 093 18235.88 71.51 52543.44 88888.00 2008-04-02 05:00:29.403 093 18235.88 71.56 52543.48 88888.00 2008-04-02 05:00:29.903 093 18235.91 71.57 52543.31 88888.00 2008-04-02 05:00:30.403 093 18235.94 71.52 52543.39 88888.00 2008-04-02 05:00:30.903 093 18235.93 71.52 52543.30 88888.00 2008-04-02 05:00:31.403 093 18235.84 71.56 52543.28 88888.00 2008-04-02 05:00:31.903 093 18235.83 71.56 52543.35 88888.00 2008-04-02 05:00:32.403 093 18235.78 71.57 52543.44 88888.00 2008-04-02 05:00:32.903 093 18235.79 71.52 52543.30 88888.00 2008-04-02 05:00:33.403 093 18235.80 71.55 52543.32 88888.00 2008-04-02 05:00:33.903 093 18235.75 71.57 52543.42 88888.00 2008-04-02 05:00:34.403 093 18235.69 71.39 52543.51 88888.00 2008-04-02 05:00:34.903 093 18235.74 71.16 52543.42 88888.00 2008-04-02 05:00:35.403 093 18235.86 71.19 52543.42 88888.00 2008-04-02 05:00:35.903 093 18236.04 71.43 52543.48 88888.00 2008-04-02 05:00:36.403 093 18235.93 71.52 52543.49 88888.00 2008-04-02 05:00:36.903 093 18235.85 71.64 52543.52 88888.00 2008-04-02 05:00:37.403 093 18235.85 71.64 52543.54 88888.00 2008-04-02 05:00:37.903 093 18235.81 71.59 52543.49 88888.00 2008-04-02 05:00:38.403 093 18235.90 71.58 52543.45 88888.00 2008-04-02 05:00:38.903 093 18236.04 71.54 52543.40 88888.00 2008-04-02 05:00:39.403 093 18236.01 71.55 52543.39 88888.00 2008-04-02 05:00:39.903 093 18236.07 71.53 52543.54 88888.00 2008-04-02 05:00:40.403 093 18236.08 71.53 52543.56 88888.00 2008-04-02 05:00:40.903 093 18236.02 71.57 52543.49 88888.00 2008-04-02 05:00:41.403 093 18235.86 71.50 52543.50 88888.00 2008-04-02 05:00:41.903 093 18235.84 71.61 52543.41 88888.00 2008-04-02 05:00:42.403 093 18235.82 71.59 52543.33 88888.00 2008-04-02 05:00:42.903 093 18235.88 71.54 52543.37 88888.00 2008-04-02 05:00:43.403 093 18235.90 71.52 52543.39 88888.00 2008-04-02 05:00:43.903 093 18235.99 71.49 52543.39 88888.00 2008-04-02 05:00:44.403 093 18235.83 71.58 52543.47 88888.00 2008-04-02 05:00:44.903 093 18235.84 71.63 52543.48 88888.00 2008-04-02 05:00:45.403 093 18235.84 71.59 52543.47 88888.00 2008-04-02 05:00:45.903 093 18235.92 71.50 52543.43 88888.00 2008-04-02 05:00:46.403 093 18236.05 71.47 52543.32 88888.00 2008-04-02 05:00:46.903 093 18236.06 71.55 52543.41 88888.00 2008-04-02 05:00:47.403 093 18236.01 71.54 52543.41 88888.00 2008-04-02 05:00:47.903 093 18236.02 71.49 52543.47 88888.00 2008-04-02 05:00:48.403 093 18235.97 71.46 52543.50 88888.00 2008-04-02 05:00:48.903 093 18235.93 71.46 52543.44 88888.00 2008-04-02 05:00:49.403 093 18235.97 71.57 52543.48 88888.00 2008-04-02 05:00:49.903 093 18236.13 71.67 52543.49 88888.00 2008-04-02 05:00:50.403 093 18236.19 71.54 52543.59 88888.00 2008-04-02 05:00:50.903 093 18236.14 71.55 52543.58 88888.00 2008-04-02 05:00:51.403 093 18236.11 71.63 52543.49 88888.00 2008-04-02 05:00:51.903 093 18236.08 71.62 52543.38 88888.00 2008-04-02 05:00:52.403 093 18236.04 71.59 52543.27 88888.00 2008-04-02 05:00:52.903 093 18236.04 71.61 52543.38 88888.00 2008-04-02 05:00:53.403 093 18236.02 71.65 52543.59 88888.00 2008-04-02 05:00:53.903 093 18235.89 71.61 52543.53 88888.00 2008-04-02 05:00:54.403 093 18235.74 71.58 52543.50 88888.00 2008-04-02 05:00:54.903 093 18235.90 71.57 52543.47 88888.00 2008-04-02 05:00:55.403 093 18235.90 71.53 52543.44 88888.00 2008-04-02 05:00:55.903 093 18235.91 71.47 52543.47 88888.00 2008-04-02 05:00:56.403 093 18235.85 71.43 52543.51 88888.00 2008-04-02 05:00:56.903 093 18235.80 71.46 52543.51 88888.00 2008-04-02 05:00:57.403 093 18235.80 71.53 52543.36 88888.00 2008-04-02 05:00:57.903 093 18235.79 71.54 52543.48 88888.00 2008-04-02 05:00:58.403 093 18235.74 71.57 52543.54 88888.00 2008-04-02 05:00:58.903 093 18235.70 71.53 52543.50 88888.00 2008-04-02 05:00:59.403 093 18235.91 71.50 52543.56 88888.00 2008-04-02 05:00:59.903 093 18235.95 71.47 52543.55 88888.00 2008-04-02 05:01:00.403 093 18236.02 71.46 52543.50 88888.00 2008-04-02 05:01:00.903 093 18236.06 71.46 52543.42 88888.00 2008-04-02 05:01:01.403 093 18235.91 71.64 52543.48 88888.00 2008-04-02 05:01:01.903 093 18235.77 71.72 52543.44 88888.00 2008-04-02 05:01:02.403 093 18235.77 71.64 52543.39 88888.00 2008-04-02 05:01:02.903 093 18235.82 71.53 52543.45 88888.00 2008-04-02 05:01:03.403 093 18235.86 71.49 52543.37 88888.00 2008-04-02 05:01:03.903 093 18235.86 71.41 52543.29 88888.00 2008-04-02 05:01:04.403 093 18235.89 71.34 52543.31 88888.00 2008-04-02 05:01:04.903 093 18235.93 71.41 52543.31 88888.00 2008-04-02 05:01:05.403 093 18235.96 71.52 52543.36 88888.00 2008-04-02 05:01:05.903 093 18236.00 71.63 52543.35 88888.00 2008-04-02 05:01:06.403 093 18236.00 71.58 52543.22 88888.00 2008-04-02 05:01:06.903 093 18236.05 71.62 52543.26 88888.00 2008-04-02 05:01:07.403 093 18236.08 71.73 52543.28 88888.00 2008-04-02 05:01:07.903 093 18236.10 71.73 52543.36 88888.00 2008-04-02 05:01:08.403 093 18236.12 71.74 52543.38 88888.00 2008-04-02 05:01:08.903 093 18236.08 71.70 52543.39 88888.00 2008-04-02 05:01:09.403 093 18235.97 71.64 52543.36 88888.00 2008-04-02 05:01:09.903 093 18235.96 71.55 52543.26 88888.00 2008-04-02 05:01:10.403 093 18235.90 71.45 52543.30 88888.00 2008-04-02 05:01:10.903 093 18235.99 71.54 52543.20 88888.00 2008-04-02 05:01:11.403 093 18235.96 71.62 52543.14 88888.00 2008-04-02 05:01:11.903 093 18235.90 71.63 52543.06 88888.00 2008-04-02 05:01:12.403 093 18235.92 71.62 52543.04 88888.00 2008-04-02 05:01:12.903 093 18236.04 71.59 52543.06 88888.00 2008-04-02 05:01:13.403 093 18236.07 71.63 52543.12 88888.00 2008-04-02 05:01:13.903 093 18236.01 71.67 52543.17 88888.00 2008-04-02 05:01:14.403 093 18236.02 71.66 52543.22 88888.00 2008-04-02 05:01:14.903 093 18236.07 71.65 52543.31 88888.00 2008-04-02 05:01:15.403 093 18235.95 71.57 52543.28 88888.00 2008-04-02 05:01:15.903 093 18236.05 71.54 52543.26 88888.00 2008-04-02 05:01:16.403 093 18235.97 71.48 52543.22 88888.00 2008-04-02 05:01:16.903 093 18235.94 71.47 52543.33 88888.00 2008-04-02 05:01:17.403 093 18235.95 71.48 52543.31 88888.00 2008-04-02 05:01:17.903 093 18235.97 71.39 52543.32 88888.00 2008-04-02 05:01:18.403 093 18235.97 71.19 52543.25 88888.00 2008-04-02 05:01:18.903 093 18236.00 71.23 52543.20 88888.00 2008-04-02 05:01:19.403 093 18236.07 71.40 52543.19 88888.00 2008-04-02 05:01:19.903 093 18235.95 71.40 52543.24 88888.00 2008-04-02 05:01:20.403 093 18235.92 71.33 52543.27 88888.00 2008-04-02 05:01:20.903 093 18236.01 71.38 52543.37 88888.00 2008-04-02 05:01:21.403 093 18235.97 71.26 52543.29 88888.00 2008-04-02 05:01:21.903 093 18235.97 71.32 52543.30 88888.00 2008-04-02 05:01:22.403 093 18235.99 71.36 52543.41 88888.00 2008-04-02 05:01:22.903 093 18235.96 71.35 52543.37 88888.00 2008-04-02 05:01:23.403 093 18235.86 71.34 52543.29 88888.00 2008-04-02 05:01:23.903 093 18235.93 71.36 52543.30 88888.00 2008-04-02 05:01:24.403 093 18236.02 71.37 52543.19 88888.00 2008-04-02 05:01:24.903 093 18236.04 71.38 52543.16 88888.00 2008-04-02 05:01:25.403 093 18236.07 71.47 52543.17 88888.00 2008-04-02 05:01:25.903 093 18236.00 71.53 52543.17 88888.00 2008-04-02 05:01:26.403 093 18235.93 71.55 52543.24 88888.00 2008-04-02 05:01:26.903 093 18235.97 71.64 52543.24 88888.00 2008-04-02 05:01:27.403 093 18235.93 71.63 52543.27 88888.00 2008-04-02 05:01:27.903 093 18235.95 71.62 52543.20 88888.00 2008-04-02 05:01:28.403 093 18236.24 71.59 52543.20 88888.00 2008-04-02 05:01:28.903 093 18236.32 71.50 52543.14 88888.00 2008-04-02 05:01:29.403 093 18236.12 71.41 52543.15 88888.00 2008-04-02 05:01:29.903 093 18236.12 71.43 52543.25 88888.00 2008-04-02 05:01:30.403 093 18235.99 71.39 52543.30 88888.00 2008-04-02 05:01:30.903 093 18235.94 71.47 52543.37 88888.00 2008-04-02 05:01:31.403 093 18236.16 71.45 52543.45 88888.00 2008-04-02 05:01:31.903 093 18236.15 71.41 52543.39 88888.00 2008-04-02 05:01:32.403 093 18236.17 71.46 52543.35 88888.00 2008-04-02 05:01:32.903 093 18236.16 71.46 52543.29 88888.00 2008-04-02 05:01:33.403 093 18236.14 71.30 52543.39 88888.00 2008-04-02 05:01:33.903 093 18236.06 71.05 52543.38 88888.00 2008-04-02 05:01:34.403 093 18236.01 71.15 52543.41 88888.00 2008-04-02 05:01:34.903 093 18235.97 71.34 52543.42 88888.00 2008-04-02 05:01:35.403 093 18235.99 71.44 52543.44 88888.00 2008-04-02 05:01:35.903 093 18236.12 71.49 52543.35 88888.00 2008-04-02 05:01:36.403 093 18236.10 71.46 52543.25 88888.00 2008-04-02 05:01:36.903 093 18236.05 71.44 52543.32 88888.00 2008-04-02 05:01:37.403 093 18236.02 71.50 52543.32 88888.00 2008-04-02 05:01:37.903 093 18235.99 71.61 52543.26 88888.00 2008-04-02 05:01:38.403 093 18235.99 71.55 52543.17 88888.00 2008-04-02 05:01:38.903 093 18236.07 71.53 52543.25 88888.00 2008-04-02 05:01:39.403 093 18236.16 71.61 52543.36 88888.00 2008-04-02 05:01:39.903 093 18236.07 71.58 52543.33 88888.00 2008-04-02 05:01:40.403 093 18236.05 71.58 52543.27 88888.00 2008-04-02 05:01:40.903 093 18236.12 71.52 52543.28 88888.00 2008-04-02 05:01:41.403 093 18236.07 71.49 52543.25 88888.00 2008-04-02 05:01:41.903 093 18236.06 71.42 52543.26 88888.00 2008-04-02 05:01:42.403 093 18236.10 71.44 52543.26 88888.00 2008-04-02 05:01:42.903 093 18236.06 71.45 52543.17 88888.00 2008-04-02 05:01:43.403 093 18236.07 71.38 52543.13 88888.00 2008-04-02 05:01:43.903 093 18236.14 71.33 52543.18 88888.00 2008-04-02 05:01:44.403 093 18236.04 71.37 52543.08 88888.00 2008-04-02 05:01:44.903 093 18236.05 71.33 52543.10 88888.00 2008-04-02 05:01:45.403 093 18236.04 71.34 52543.20 88888.00 2008-04-02 05:01:45.903 093 18236.11 71.47 52543.10 88888.00 2008-04-02 05:01:46.403 093 18236.13 71.52 52543.14 88888.00 2008-04-02 05:01:46.903 093 18236.03 71.51 52543.21 88888.00 2008-04-02 05:01:47.403 093 18236.00 71.52 52543.26 88888.00 2008-04-02 05:01:47.903 093 18236.03 71.47 52543.17 88888.00 2008-04-02 05:01:48.403 093 18236.07 71.44 52543.07 88888.00 2008-04-02 05:01:48.903 093 18236.13 71.43 52543.07 88888.00 2008-04-02 05:01:49.403 093 18236.22 71.37 52543.05 88888.00 2008-04-02 05:01:49.903 093 18236.21 71.41 52543.16 88888.00 2008-04-02 05:01:50.403 093 18236.17 71.42 52543.20 88888.00 2008-04-02 05:01:50.903 093 18236.21 71.44 52543.14 88888.00 2008-04-02 05:01:51.403 093 18236.19 71.46 52543.13 88888.00 2008-04-02 05:01:51.903 093 18236.18 71.41 52543.15 88888.00 2008-04-02 05:01:52.403 093 18236.12 71.44 52543.27 88888.00 2008-04-02 05:01:52.903 093 18236.17 71.41 52543.36 88888.00 2008-04-02 05:01:53.403 093 18236.19 71.40 52543.31 88888.00 2008-04-02 05:01:53.903 093 18236.13 71.43 52543.21 88888.00 2008-04-02 05:01:54.403 093 18236.08 71.42 52543.20 88888.00 2008-04-02 05:01:54.903 093 18236.11 71.53 52543.22 88888.00 2008-04-02 05:01:55.403 093 18236.22 71.62 52543.26 88888.00 2008-04-02 05:01:55.903 093 18236.13 71.63 52543.22 88888.00 2008-04-02 05:01:56.403 093 18236.25 71.59 52543.27 88888.00 2008-04-02 05:01:56.903 093 18236.34 71.57 52543.28 88888.00 2008-04-02 05:01:57.403 093 18236.19 71.61 52543.25 88888.00 2008-04-02 05:01:57.903 093 18236.17 71.56 52543.26 88888.00 2008-04-02 05:01:58.403 093 18236.26 71.53 52543.22 88888.00 2008-04-02 05:01:58.903 093 18236.38 71.56 52543.25 88888.00 2008-04-02 05:01:59.403 093 18236.36 71.52 52543.22 88888.00 2008-04-02 05:01:59.903 093 18236.16 71.54 52543.29 88888.00 2008-04-02 05:02:00.403 093 18236.11 71.56 52543.17 88888.00 2008-04-02 05:02:00.903 093 18236.12 71.61 52543.10 88888.00 2008-04-02 05:02:01.403 093 18236.14 71.64 52543.22 88888.00 2008-04-02 05:02:01.903 093 18236.26 71.63 52543.30 88888.00 2008-04-02 05:02:02.403 093 18236.47 71.54 52543.33 88888.00 2008-04-02 05:02:02.903 093 18236.34 71.54 52543.24 88888.00 2008-04-02 05:02:03.403 093 18236.21 71.51 52543.06 88888.00 2008-04-02 05:02:03.903 093 18236.12 71.44 52543.08 88888.00 2008-04-02 05:02:04.403 093 18236.17 71.45 52543.18 88888.00 2008-04-02 05:02:04.903 093 18236.16 71.46 52543.24 88888.00 2008-04-02 05:02:05.403 093 18236.22 71.49 52543.22 88888.00 2008-04-02 05:02:05.903 093 18236.26 71.29 52543.24 88888.00 2008-04-02 05:02:06.403 093 18236.38 71.10 52543.19 88888.00 2008-04-02 05:02:06.903 093 18236.32 71.25 52543.15 88888.00 2008-04-02 05:02:07.403 093 18236.32 71.43 52543.22 88888.00 2008-04-02 05:02:07.903 093 18236.25 71.45 52543.26 88888.00 2008-04-02 05:02:08.403 093 18236.36 71.43 52543.28 88888.00 2008-04-02 05:02:08.903 093 18236.37 71.48 52543.30 88888.00 2008-04-02 05:02:09.403 093 18236.43 71.43 52543.31 88888.00 2008-04-02 05:02:09.903 093 18236.23 71.47 52543.21 88888.00 2008-04-02 05:02:10.403 093 18236.14 71.44 52543.26 88888.00 2008-04-02 05:02:10.903 093 18236.23 71.51 52543.22 88888.00 2008-04-02 05:02:11.403 093 18236.18 71.51 52543.29 88888.00 2008-04-02 05:02:11.903 093 18236.11 71.44 52543.31 88888.00 2008-04-02 05:02:12.403 093 18236.19 71.54 52543.14 88888.00 2008-04-02 05:02:12.903 093 18236.22 71.58 52543.03 88888.00 2008-04-02 05:02:13.403 093 18236.24 71.55 52543.03 88888.00 2008-04-02 05:02:13.903 093 18236.22 71.46 52543.04 88888.00 2008-04-02 05:02:14.403 093 18236.04 71.39 52543.05 88888.00 2008-04-02 05:02:14.903 093 18235.97 71.44 52543.14 88888.00 2008-04-02 05:02:15.403 093 18236.10 71.45 52543.20 88888.00 2008-04-02 05:02:15.903 093 18236.05 71.38 52543.26 88888.00 2008-04-02 05:02:16.403 093 18236.08 71.38 52543.09 88888.00 2008-04-02 05:02:16.903 093 18236.08 71.50 52542.95 88888.00 2008-04-02 05:02:17.403 093 18236.07 71.50 52542.96 88888.00 2008-04-02 05:02:17.903 093 18236.08 71.49 52543.09 88888.00 2008-04-02 05:02:18.403 093 18236.14 71.41 52543.29 88888.00 2008-04-02 05:02:18.903 093 18236.05 71.34 52543.24 88888.00 2008-04-02 05:02:19.403 093 18236.01 71.32 52543.20 88888.00 2008-04-02 05:02:19.903 093 18236.00 71.36 52543.31 88888.00 2008-04-02 05:02:20.403 093 18236.02 71.44 52543.19 88888.00 2008-04-02 05:02:20.903 093 18236.07 71.44 52543.05 88888.00 2008-04-02 05:02:21.403 093 18236.11 71.36 52543.12 88888.00 2008-04-02 05:02:21.903 093 18236.10 71.37 52543.09 88888.00 2008-04-02 05:02:22.403 093 18236.00 71.38 52543.16 88888.00 2008-04-02 05:02:22.903 093 18236.03 71.39 52543.10 88888.00 2008-04-02 05:02:23.403 093 18236.08 71.42 52543.07 88888.00 2008-04-02 05:02:23.903 093 18236.02 71.43 52543.12 88888.00 2008-04-02 05:02:24.403 093 18236.05 71.39 52543.04 88888.00 2008-04-02 05:02:24.903 093 18236.10 71.38 52543.05 88888.00 2008-04-02 05:02:25.403 093 18236.19 71.37 52543.04 88888.00 2008-04-02 05:02:25.903 093 18236.13 71.29 52542.94 88888.00 2008-04-02 05:02:26.403 093 18236.14 71.26 52542.92 88888.00 2008-04-02 05:02:26.903 093 18236.06 71.30 52542.93 88888.00 2008-04-02 05:02:27.403 093 18236.04 71.31 52542.98 88888.00 2008-04-02 05:02:27.903 093 18236.02 71.36 52542.96 88888.00 2008-04-02 05:02:28.403 093 18236.06 71.42 52542.91 88888.00 2008-04-02 05:02:28.903 093 18236.04 71.44 52542.96 88888.00 2008-04-02 05:02:29.403 093 18236.06 71.31 52543.09 88888.00 2008-04-02 05:02:29.903 093 18235.99 71.37 52543.01 88888.00 2008-04-02 05:02:30.403 093 18236.03 71.40 52542.97 88888.00 2008-04-02 05:02:30.903 093 18236.06 71.43 52543.12 88888.00 2008-04-02 05:02:31.403 093 18236.13 71.45 52543.12 88888.00 2008-04-02 05:02:31.903 093 18236.04 71.42 52543.02 88888.00 2008-04-02 05:02:32.403 093 18235.96 71.43 52542.96 88888.00 2008-04-02 05:02:32.903 093 18235.88 71.38 52542.92 88888.00 2008-04-02 05:02:33.403 093 18235.84 71.36 52542.92 88888.00 2008-04-02 05:02:33.903 093 18235.83 71.28 52542.89 88888.00 2008-04-02 05:02:34.403 093 18236.00 71.38 52543.04 88888.00 2008-04-02 05:02:34.903 093 18236.05 71.52 52543.06 88888.00 2008-04-02 05:02:35.403 093 18235.97 71.59 52543.18 88888.00 2008-04-02 05:02:35.903 093 18236.08 71.43 52543.16 88888.00 2008-04-02 05:02:36.403 093 18236.14 71.42 52543.08 88888.00 2008-04-02 05:02:36.903 093 18236.11 71.53 52543.19 88888.00 2008-04-02 05:02:37.403 093 18236.05 71.61 52543.30 88888.00 2008-04-02 05:02:37.903 093 18236.07 71.56 52543.17 88888.00 2008-04-02 05:02:38.403 093 18236.00 71.49 52542.95 88888.00 2008-04-02 05:02:38.903 093 18236.01 71.50 52542.84 88888.00 2008-04-02 05:02:39.403 093 18236.01 71.45 52542.95 88888.00 2008-04-02 05:02:39.903 093 18236.08 71.44 52543.06 88888.00 2008-04-02 05:02:40.403 093 18236.10 71.41 52543.04 88888.00 2008-04-02 05:02:40.903 093 18236.05 71.51 52542.97 88888.00 2008-04-02 05:02:41.403 093 18236.00 71.54 52542.94 88888.00 2008-04-02 05:02:41.903 093 18235.99 71.52 52543.04 88888.00 2008-04-02 05:02:42.403 093 18236.08 71.46 52543.15 88888.00 2008-04-02 05:02:42.903 093 18236.04 71.44 52543.15 88888.00 2008-04-02 05:02:43.403 093 18236.03 71.47 52543.17 88888.00 2008-04-02 05:02:43.903 093 18236.06 71.51 52543.17 88888.00 2008-04-02 05:02:44.403 093 18236.11 71.55 52543.09 88888.00 2008-04-02 05:02:44.903 093 18236.14 71.53 52543.10 88888.00 2008-04-02 05:02:45.403 093 18236.04 71.50 52543.06 88888.00 2008-04-02 05:02:45.903 093 18235.97 71.51 52543.10 88888.00 2008-04-02 05:02:46.403 093 18235.95 71.39 52543.17 88888.00 2008-04-02 05:02:46.903 093 18235.92 71.38 52543.17 88888.00 2008-04-02 05:02:47.403 093 18235.91 71.39 52543.25 88888.00 2008-04-02 05:02:47.903 093 18235.94 71.39 52543.20 88888.00 2008-04-02 05:02:48.403 093 18236.02 71.37 52543.19 88888.00 2008-04-02 05:02:48.903 093 18235.99 71.37 52543.21 88888.00 2008-04-02 05:02:49.403 093 18235.95 71.39 52543.35 88888.00 2008-04-02 05:02:49.903 093 18236.03 71.40 52543.41 88888.00 2008-04-02 05:02:50.403 093 18236.00 71.39 52543.25 88888.00 2008-04-02 05:02:50.903 093 18235.94 71.41 52543.05 88888.00 2008-04-02 05:02:51.403 093 18236.18 71.40 52543.12 88888.00 2008-04-02 05:02:51.903 093 18236.11 71.42 52543.17 88888.00 2008-04-02 05:02:52.403 093 18236.00 71.46 52543.13 88888.00 2008-04-02 05:02:52.903 093 18236.00 71.38 52543.15 88888.00 2008-04-02 05:02:53.403 093 18236.00 71.44 52543.19 88888.00 2008-04-02 05:02:53.903 093 18235.95 71.43 52543.20 88888.00 2008-04-02 05:02:54.403 093 18235.96 71.44 52543.10 88888.00 2008-04-02 05:02:54.903 093 18236.08 71.41 52543.12 88888.00 2008-04-02 05:02:55.403 093 18236.11 71.36 52543.03 88888.00 2008-04-02 05:02:55.903 093 18236.01 71.37 52543.05 88888.00 2008-04-02 05:02:56.403 093 18235.94 71.38 52543.03 88888.00 2008-04-02 05:02:56.903 093 18235.99 71.38 52543.09 88888.00 2008-04-02 05:02:57.403 093 18235.97 71.39 52543.08 88888.00 2008-04-02 05:02:57.903 093 18235.90 71.48 52542.98 88888.00 2008-04-02 05:02:58.403 093 18235.91 71.39 52543.02 88888.00 2008-04-02 05:02:58.903 093 18236.02 71.37 52542.98 88888.00 2008-04-02 05:02:59.403 093 18236.02 71.38 52542.95 88888.00 2008-04-02 05:02:59.903 093 18236.07 71.35 52543.10 88888.00 2008-04-02 05:03:00.403 093 18236.02 71.35 52543.12 88888.00 2008-04-02 05:03:00.903 093 18235.90 71.34 52543.17 88888.00 2008-04-02 05:03:01.403 093 18235.86 71.34 52543.09 88888.00 2008-04-02 05:03:01.903 093 18235.85 71.29 52543.00 88888.00 2008-04-02 05:03:02.403 093 18236.05 71.26 52542.92 88888.00 2008-04-02 05:03:02.903 093 18235.94 71.24 52542.94 88888.00 2008-04-02 05:03:03.403 093 18235.91 71.24 52542.90 88888.00 2008-04-02 05:03:03.903 093 18235.93 71.19 52542.83 88888.00 2008-04-02 05:03:04.403 093 18235.95 71.21 52542.90 88888.00 2008-04-02 05:03:04.903 093 18236.02 71.33 52543.00 88888.00 2008-04-02 05:03:05.403 093 18236.04 71.37 52542.95 88888.00 2008-04-02 05:03:05.903 093 18235.90 71.41 52542.91 88888.00 2008-04-02 05:03:06.403 093 18235.95 71.47 52542.83 88888.00 2008-04-02 05:03:06.903 093 18236.06 71.47 52542.80 88888.00 2008-04-02 05:03:07.403 093 18236.14 71.39 52542.85 88888.00 2008-04-02 05:03:07.903 093 18236.17 71.28 52542.92 88888.00 2008-04-02 05:03:08.403 093 18236.18 71.36 52542.95 88888.00 2008-04-02 05:03:08.903 093 18236.22 71.50 52542.94 88888.00 2008-04-02 05:03:09.403 093 18236.26 71.50 52542.92 88888.00 2008-04-02 05:03:09.903 093 18236.16 71.54 52543.04 88888.00 2008-04-02 05:03:10.403 093 18236.08 71.48 52543.12 88888.00 2008-04-02 05:03:10.903 093 18236.00 71.49 52543.00 88888.00 2008-04-02 05:03:11.403 093 18236.02 71.42 52542.96 88888.00 2008-04-02 05:03:11.903 093 18236.15 71.41 52542.97 88888.00 2008-04-02 05:03:12.403 093 18236.04 71.41 52542.91 88888.00 2008-04-02 05:03:12.903 093 18236.04 71.37 52542.93 88888.00 2008-04-02 05:03:13.403 093 18236.08 71.52 52542.93 88888.00 2008-04-02 05:03:13.903 093 18236.14 71.54 52543.01 88888.00 2008-04-02 05:03:14.403 093 18236.14 71.50 52542.89 88888.00 2008-04-02 05:03:14.903 093 18236.12 71.58 52542.91 88888.00 2008-04-02 05:03:15.403 093 18236.06 71.58 52542.97 88888.00 2008-04-02 05:03:15.903 093 18236.10 71.50 52542.93 88888.00 2008-04-02 05:03:16.403 093 18236.04 71.49 52543.14 88888.00 2008-04-02 05:03:16.903 093 18236.13 71.48 52543.22 88888.00 2008-04-02 05:03:17.403 093 18236.05 71.43 52543.26 88888.00 2008-04-02 05:03:17.903 093 18236.08 71.41 52543.26 88888.00 2008-04-02 05:03:18.403 093 18236.07 71.44 52543.27 88888.00 2008-04-02 05:03:18.903 093 18235.95 71.52 52543.27 88888.00 2008-04-02 05:03:19.403 093 18236.11 71.52 52543.25 88888.00 2008-04-02 05:03:19.903 093 18236.11 71.54 52543.21 88888.00 2008-04-02 05:03:20.403 093 18236.10 71.55 52543.13 88888.00 2008-04-02 05:03:20.903 093 18236.04 71.48 52543.15 88888.00 2008-04-02 05:03:21.403 093 18236.08 71.50 52543.24 88888.00 2008-04-02 05:03:21.903 093 18236.16 71.52 52543.15 88888.00 2008-04-02 05:03:22.403 093 18236.12 71.59 52543.05 88888.00 2008-04-02 05:03:22.903 093 18236.12 71.57 52543.14 88888.00 2008-04-02 05:03:23.403 093 18236.07 71.56 52543.10 88888.00 2008-04-02 05:03:23.903 093 18236.14 71.64 52543.25 88888.00 2008-04-02 05:03:24.403 093 18236.16 71.51 52543.21 88888.00 2008-04-02 05:03:24.903 093 18236.08 71.38 52543.07 88888.00 2008-04-02 05:03:25.403 093 18236.16 71.47 52543.14 88888.00 2008-04-02 05:03:25.903 093 18236.17 71.48 52543.20 88888.00 2008-04-02 05:03:26.403 093 18236.25 71.44 52543.09 88888.00 2008-04-02 05:03:26.903 093 18236.23 71.53 52543.06 88888.00 2008-04-02 05:03:27.403 093 18236.27 71.55 52543.14 88888.00 2008-04-02 05:03:27.903 093 18236.22 71.56 52543.22 88888.00 2008-04-02 05:03:28.403 093 18236.19 71.57 52543.17 88888.00 2008-04-02 05:03:28.903 093 18236.13 71.52 52543.17 88888.00 2008-04-02 05:03:29.403 093 18236.12 71.44 52543.08 88888.00 2008-04-02 05:03:29.903 093 18236.16 71.44 52542.98 88888.00 2008-04-02 05:03:30.403 093 18236.10 71.40 52543.09 88888.00 2008-04-02 05:03:30.903 093 18236.12 71.40 52543.15 88888.00 2008-04-02 05:03:31.403 093 18236.10 71.43 52543.08 88888.00 2008-04-02 05:03:31.903 093 18236.10 71.42 52543.03 88888.00 2008-04-02 05:03:32.403 093 18236.12 71.42 52542.98 88888.00 2008-04-02 05:03:32.903 093 18236.16 71.44 52542.94 88888.00 2008-04-02 05:03:33.403 093 18236.10 71.30 52542.98 88888.00 2008-04-02 05:03:33.903 093 18236.17 71.10 52543.05 88888.00 2008-04-02 05:03:34.403 093 18236.18 71.05 52543.10 88888.00 2008-04-02 05:03:34.903 093 18236.17 71.24 52543.05 88888.00 2008-04-02 05:03:35.403 093 18236.02 71.45 52543.01 88888.00 2008-04-02 05:03:35.903 093 18236.07 71.48 52543.04 88888.00 2008-04-02 05:03:36.403 093 18236.16 71.51 52543.01 88888.00 2008-04-02 05:03:36.903 093 18236.10 71.44 52542.97 88888.00 2008-04-02 05:03:37.403 093 18236.01 71.36 52542.98 88888.00 2008-04-02 05:03:37.903 093 18236.10 71.37 52543.09 88888.00 2008-04-02 05:03:38.403 093 18236.08 71.38 52542.97 88888.00 2008-04-02 05:03:38.903 093 18236.12 71.28 52542.91 88888.00 2008-04-02 05:03:39.403 093 18236.15 71.29 52542.92 88888.00 2008-04-02 05:03:39.903 093 18236.10 71.24 52543.06 88888.00 2008-04-02 05:03:40.403 093 18236.07 71.34 52543.12 88888.00 2008-04-02 05:03:40.903 093 18236.07 71.32 52543.15 88888.00 2008-04-02 05:03:41.403 093 18236.08 71.25 52543.24 88888.00 2008-04-02 05:03:41.903 093 18236.12 71.24 52543.05 88888.00 2008-04-02 05:03:42.403 093 18236.15 71.24 52542.92 88888.00 2008-04-02 05:03:42.903 093 18236.13 71.30 52542.95 88888.00 2008-04-02 05:03:43.403 093 18236.02 71.36 52543.02 88888.00 2008-04-02 05:03:43.903 093 18236.26 71.39 52542.95 88888.00 2008-04-02 05:03:44.403 093 18236.11 71.36 52542.91 88888.00 2008-04-02 05:03:44.903 093 18236.05 71.33 52543.00 88888.00 2008-04-02 05:03:45.403 093 18236.07 71.40 52543.10 88888.00 2008-04-02 05:03:45.903 093 18236.00 71.42 52542.90 88888.00 2008-04-02 05:03:46.403 093 18236.11 71.38 52542.96 88888.00 2008-04-02 05:03:46.903 093 18236.04 71.42 52543.02 88888.00 2008-04-02 05:03:47.403 093 18236.05 71.50 52542.93 88888.00 2008-04-02 05:03:47.903 093 18236.02 71.47 52543.05 88888.00 2008-04-02 05:03:48.403 093 18236.02 71.44 52543.07 88888.00 2008-04-02 05:03:48.903 093 18236.11 71.37 52543.05 88888.00 2008-04-02 05:03:49.403 093 18236.08 71.20 52543.07 88888.00 2008-04-02 05:03:49.903 093 18236.01 71.24 52543.10 88888.00 2008-04-02 05:03:50.403 093 18236.03 71.26 52543.06 88888.00 2008-04-02 05:03:50.903 093 18236.06 71.23 52542.98 88888.00 2008-04-02 05:03:51.403 093 18236.10 71.26 52543.05 88888.00 2008-04-02 05:03:51.903 093 18236.12 71.33 52543.08 88888.00 2008-04-02 05:03:52.403 093 18236.18 71.40 52543.09 88888.00 2008-04-02 05:03:52.903 093 18236.14 71.41 52543.04 88888.00 2008-04-02 05:03:53.403 093 18236.05 71.44 52543.04 88888.00 2008-04-02 05:03:53.903 093 18236.05 71.44 52543.04 88888.00 2008-04-02 05:03:54.403 093 18236.10 71.42 52543.13 88888.00 2008-04-02 05:03:54.903 093 18235.99 71.42 52543.12 88888.00 2008-04-02 05:03:55.403 093 18235.94 71.39 52543.12 88888.00 2008-04-02 05:03:55.903 093 18236.22 71.36 52543.14 88888.00 2008-04-02 05:03:56.403 093 18236.08 71.38 52543.02 88888.00 2008-04-02 05:03:56.903 093 18236.05 71.47 52542.95 88888.00 2008-04-02 05:03:57.403 093 18236.15 71.47 52542.93 88888.00 2008-04-02 05:03:57.903 093 18236.08 71.45 52542.93 88888.00 2008-04-02 05:03:58.403 093 18236.11 71.31 52542.95 88888.00 2008-04-02 05:03:58.903 093 18236.19 71.05 52542.98 88888.00 2008-04-02 05:03:59.403 093 18236.23 71.10 52543.03 88888.00 2008-04-02 05:03:59.903 093 18236.14 71.23 52543.15 88888.00 2008-04-02 05:04:00.403 093 18236.16 71.21 52543.19 88888.00 2008-04-02 05:04:00.903 093 18236.11 71.29 52543.08 88888.00 2008-04-02 05:04:01.403 093 18236.22 71.32 52543.08 88888.00 2008-04-02 05:04:01.903 093 18236.26 71.31 52543.09 88888.00 2008-04-02 05:04:02.403 093 18236.30 71.23 52543.04 88888.00 2008-04-02 05:04:02.903 093 18236.23 71.22 52543.06 88888.00 2008-04-02 05:04:03.403 093 18236.08 71.21 52543.09 88888.00 2008-04-02 05:04:03.903 093 18236.03 71.28 52543.15 88888.00 2008-04-02 05:04:04.403 093 18236.15 71.34 52543.16 88888.00 2008-04-02 05:04:04.903 093 18236.11 71.39 52543.02 88888.00 2008-04-02 05:04:05.403 093 18236.14 71.44 52543.06 88888.00 2008-04-02 05:04:05.903 093 18236.14 71.47 52543.06 88888.00 2008-04-02 05:04:06.403 093 18236.14 71.43 52543.05 88888.00 2008-04-02 05:04:06.903 093 18236.35 71.39 52543.14 88888.00 2008-04-02 05:04:07.403 093 18236.42 71.38 52543.09 88888.00 2008-04-02 05:04:07.903 093 18236.13 71.46 52543.03 88888.00 2008-04-02 05:04:08.403 093 18236.04 71.52 52543.19 88888.00 2008-04-02 05:04:08.903 093 18236.14 71.49 52543.06 88888.00 2008-04-02 05:04:09.403 093 18236.17 71.54 52543.04 88888.00 2008-04-02 05:04:09.903 093 18236.13 71.52 52543.04 88888.00 2008-04-02 05:04:10.403 093 18236.19 71.43 52543.04 88888.00 2008-04-02 05:04:10.903 093 18236.34 71.25 52543.04 88888.00 2008-04-02 05:04:11.403 093 18236.30 71.36 52543.06 88888.00 2008-04-02 05:04:11.903 093 18236.28 71.36 52543.06 88888.00 2008-04-02 05:04:12.403 093 18236.22 71.37 52543.04 88888.00 2008-04-02 05:04:12.903 093 18236.13 71.33 52543.10 88888.00 2008-04-02 05:04:13.403 093 18236.22 71.33 52543.15 88888.00 2008-04-02 05:04:13.903 093 18236.30 71.36 52543.10 88888.00 2008-04-02 05:04:14.403 093 18236.36 71.41 52543.15 88888.00 2008-04-02 05:04:14.903 093 18236.27 71.42 52543.17 88888.00 2008-04-02 05:04:15.403 093 18236.26 71.39 52543.19 88888.00 2008-04-02 05:04:15.903 093 18236.22 71.39 52543.14 88888.00 2008-04-02 05:04:16.403 093 18236.17 71.41 52543.06 88888.00 2008-04-02 05:04:16.903 093 18236.21 71.45 52543.04 88888.00 2008-04-02 05:04:17.403 093 18236.16 71.46 52543.16 88888.00 2008-04-02 05:04:17.903 093 18236.17 71.46 52543.24 88888.00 2008-04-02 05:04:18.403 093 18236.14 71.44 52543.17 88888.00 2008-04-02 05:04:18.903 093 18236.21 71.48 52543.19 88888.00 2008-04-02 05:04:19.403 093 18236.18 71.47 52543.27 88888.00 2008-04-02 05:04:19.903 093 18236.13 71.41 52543.27 88888.00 2008-04-02 05:04:20.403 093 18236.17 71.45 52543.24 88888.00 2008-04-02 05:04:20.903 093 18236.15 71.41 52543.08 88888.00 2008-04-02 05:04:21.403 093 18236.12 71.48 52543.09 88888.00 2008-04-02 05:04:21.903 093 18236.10 71.46 52543.08 88888.00 2008-04-02 05:04:22.403 093 18236.01 71.49 52543.01 88888.00 2008-04-02 05:04:22.903 093 18236.04 71.40 52543.06 88888.00 2008-04-02 05:04:23.403 093 18236.11 71.45 52542.97 88888.00 2008-04-02 05:04:23.903 093 18236.07 71.53 52543.01 88888.00 2008-04-02 05:04:24.403 093 18236.14 71.48 52543.17 88888.00 2008-04-02 05:04:24.903 093 18236.21 71.42 52543.12 88888.00 2008-04-02 05:04:25.403 093 18236.13 71.41 52543.02 88888.00 2008-04-02 05:04:25.903 093 18236.12 71.38 52543.06 88888.00 2008-04-02 05:04:26.403 093 18236.19 71.44 52543.20 88888.00 2008-04-02 05:04:26.903 093 18236.18 71.59 52543.26 88888.00 2008-04-02 05:04:27.403 093 18236.19 71.65 52543.12 88888.00 2008-04-02 05:04:27.903 093 18236.13 71.59 52543.10 88888.00 2008-04-02 05:04:28.403 093 18236.15 71.52 52543.03 88888.00 2008-04-02 05:04:28.903 093 18236.24 71.50 52543.17 88888.00 2008-04-02 05:04:29.403 093 18236.16 71.43 52543.09 88888.00 2008-04-02 05:04:29.903 093 18236.21 71.47 52543.03 88888.00 2008-04-02 05:04:30.403 093 18236.27 71.48 52543.00 88888.00 2008-04-02 05:04:30.903 093 18236.29 71.50 52543.12 88888.00 2008-04-02 05:04:31.403 093 18236.26 71.50 52543.16 88888.00 2008-04-02 05:04:31.903 093 18236.30 71.54 52543.16 88888.00 2008-04-02 05:04:32.403 093 18236.28 71.61 52543.13 88888.00 2008-04-02 05:04:32.903 093 18236.24 71.67 52543.07 88888.00 2008-04-02 05:04:33.403 093 18236.18 71.68 52543.12 88888.00 2008-04-02 05:04:33.903 093 18236.14 71.63 52543.10 88888.00 2008-04-02 05:04:34.403 093 18236.28 71.49 52543.09 88888.00 2008-04-02 05:04:34.903 093 18236.29 71.50 52543.00 88888.00 2008-04-02 05:04:35.403 093 18236.27 71.46 52542.85 88888.00 2008-04-02 05:04:35.903 093 18236.30 71.43 52542.82 88888.00 2008-04-02 05:04:36.403 093 18236.27 71.52 52542.96 88888.00 2008-04-02 05:04:36.903 093 18236.04 71.47 52543.07 88888.00 2008-04-02 05:04:37.403 093 18235.95 71.43 52543.08 88888.00 2008-04-02 05:04:37.903 093 18236.02 71.43 52543.02 88888.00 2008-04-02 05:04:38.403 093 18236.07 71.47 52543.03 88888.00 2008-04-02 05:04:38.903 093 18236.07 71.45 52542.91 88888.00 2008-04-02 05:04:39.403 093 18236.17 71.48 52543.03 88888.00 2008-04-02 05:04:39.903 093 18236.16 71.43 52543.05 88888.00 2008-04-02 05:04:40.403 093 18236.18 71.41 52542.97 88888.00 2008-04-02 05:04:40.903 093 18236.22 71.38 52542.94 88888.00 2008-04-02 05:04:41.403 093 18236.16 71.38 52542.87 88888.00 2008-04-02 05:04:41.903 093 18236.30 71.44 52542.86 88888.00 2008-04-02 05:04:42.403 093 18236.34 71.48 52542.82 88888.00 2008-04-02 05:04:42.903 093 18236.33 71.46 52542.69 88888.00 2008-04-02 05:04:43.403 093 18236.35 71.49 52542.68 88888.00 2008-04-02 05:04:43.903 093 18236.29 71.51 52542.71 88888.00 2008-04-02 05:04:44.403 093 18236.18 71.52 52542.85 88888.00 2008-04-02 05:04:44.903 093 18236.10 71.47 52542.85 88888.00 2008-04-02 05:04:45.403 093 18236.08 71.33 52542.75 88888.00 2008-04-02 05:04:45.903 093 18236.12 71.37 52542.74 88888.00 2008-04-02 05:04:46.403 093 18236.04 71.41 52542.73 88888.00 2008-04-02 05:04:46.903 093 18236.03 71.48 52542.77 88888.00 2008-04-02 05:04:47.403 093 18236.04 71.52 52542.80 88888.00 2008-04-02 05:04:47.903 093 18236.00 71.52 52542.84 88888.00 2008-04-02 05:04:48.403 093 18236.11 71.53 52542.80 88888.00 2008-04-02 05:04:48.903 093 18236.16 71.58 52542.83 88888.00 2008-04-02 05:04:49.403 093 18236.05 71.57 52542.89 88888.00 2008-04-02 05:04:49.903 093 18236.06 71.62 52542.90 88888.00 2008-04-02 05:04:50.403 093 18236.08 71.41 52542.82 88888.00 2008-04-02 05:04:50.903 093 18236.13 71.44 52542.73 88888.00 2008-04-02 05:04:51.403 093 18236.11 71.55 52542.63 88888.00 2008-04-02 05:04:51.903 093 18236.05 71.55 52542.62 88888.00 2008-04-02 05:04:52.403 093 18236.12 71.52 52542.62 88888.00 2008-04-02 05:04:52.903 093 18236.26 71.38 52542.61 88888.00 2008-04-02 05:04:53.403 093 18236.27 71.39 52542.69 88888.00 2008-04-02 05:04:53.903 093 18236.26 71.47 52542.60 88888.00 2008-04-02 05:04:54.403 093 18236.21 71.46 52542.51 88888.00 2008-04-02 05:04:54.903 093 18236.15 71.39 52542.54 88888.00 2008-04-02 05:04:55.403 093 18236.16 71.38 52542.56 88888.00 2008-04-02 05:04:55.903 093 18236.11 71.44 52542.59 88888.00 2008-04-02 05:04:56.403 093 18236.07 71.46 52542.67 88888.00 2008-04-02 05:04:56.903 093 18236.00 71.47 52542.71 88888.00 2008-04-02 05:04:57.403 093 18235.93 71.51 52542.67 88888.00 2008-04-02 05:04:57.903 093 18235.96 71.56 52542.60 88888.00 2008-04-02 05:04:58.403 093 18236.00 71.58 52542.55 88888.00 2008-04-02 05:04:58.903 093 18236.12 71.53 52542.51 88888.00 2008-04-02 05:04:59.403 093 18236.14 71.50 52542.50 88888.00 2008-04-02 05:04:59.903 093 18236.07 71.49 52542.67 88888.00 2008-04-02 05:05:00.403 093 18236.10 71.53 52542.68 88888.00 2008-04-02 05:05:00.903 093 18236.12 71.52 52542.66 88888.00 2008-04-02 05:05:01.403 093 18236.16 71.47 52542.67 88888.00 2008-04-02 05:05:01.903 093 18236.23 71.48 52542.78 88888.00 2008-04-02 05:05:02.403 093 18236.25 71.43 52542.82 88888.00 2008-04-02 05:05:02.903 093 18236.29 71.45 52542.68 88888.00 2008-04-02 05:05:03.403 093 18236.42 71.43 52542.52 88888.00 2008-04-02 05:05:03.903 093 18236.44 71.56 52542.51 88888.00 2008-04-02 05:05:04.403 093 18236.37 71.53 52542.64 88888.00 2008-04-02 05:05:04.903 093 18236.30 71.48 52542.64 88888.00 2008-04-02 05:05:05.403 093 18236.30 71.43 52542.64 88888.00 2008-04-02 05:05:05.903 093 18236.23 71.41 52542.68 88888.00 2008-04-02 05:05:06.403 093 18236.24 71.36 52542.61 88888.00 2008-04-02 05:05:06.903 093 18236.26 71.31 52542.63 88888.00 2008-04-02 05:05:07.403 093 18236.33 71.28 52542.67 88888.00 2008-04-02 05:05:07.903 093 18236.37 71.31 52542.71 88888.00 2008-04-02 05:05:08.403 093 18236.35 71.29 52542.67 88888.00 2008-04-02 05:05:08.903 093 18236.23 71.36 52542.57 88888.00 2008-04-02 05:05:09.403 093 18236.21 71.38 52542.62 88888.00 2008-04-02 05:05:09.903 093 18236.28 71.37 52542.51 88888.00 2008-04-02 05:05:10.403 093 18236.37 71.36 52542.57 88888.00 2008-04-02 05:05:10.903 093 18236.29 71.42 52542.63 88888.00 2008-04-02 05:05:11.403 093 18236.29 71.43 52542.51 88888.00 2008-04-02 05:05:11.903 093 18236.25 71.42 52542.25 88888.00 2008-04-02 05:05:12.403 093 18236.23 71.52 52542.21 88888.00 2008-04-02 05:05:12.903 093 18236.35 71.58 52542.33 88888.00 2008-04-02 05:05:13.403 093 18236.49 71.59 52542.47 88888.00 2008-04-02 05:05:13.903 093 18236.59 71.55 52542.50 88888.00 2008-04-02 05:05:14.403 093 18236.59 71.59 52542.54 88888.00 2008-04-02 05:05:14.903 093 18236.54 71.54 52542.61 88888.00 2008-04-02 05:05:15.403 093 18236.53 71.56 52542.62 88888.00 2008-04-02 05:05:15.903 093 18236.43 71.56 52542.57 88888.00 2008-04-02 05:05:16.403 093 18236.42 71.53 52542.64 88888.00 2008-04-02 05:05:16.903 093 18236.48 71.59 52542.51 88888.00 2008-04-02 05:05:17.403 093 18236.42 71.57 52542.47 88888.00 2008-04-02 05:05:17.903 093 18236.36 71.59 52542.49 88888.00 2008-04-02 05:05:18.403 093 18236.29 71.47 52542.54 88888.00 2008-04-02 05:05:18.903 093 18236.35 71.41 52542.57 88888.00 2008-04-02 05:05:19.403 093 18236.32 71.46 52542.64 88888.00 2008-04-02 05:05:19.903 093 18236.27 71.40 52542.60 88888.00 2008-04-02 05:05:20.403 093 18236.37 71.44 52542.56 88888.00 2008-04-02 05:05:20.903 093 18236.44 71.45 52542.45 88888.00 2008-04-02 05:05:21.403 093 18236.48 71.41 52542.45 88888.00 2008-04-02 05:05:21.903 093 18236.51 71.38 52542.60 88888.00 2008-04-02 05:05:22.403 093 18236.46 71.41 52542.62 88888.00 2008-04-02 05:05:22.903 093 18236.38 71.47 52542.67 88888.00 2008-04-02 05:05:23.403 093 18236.43 71.44 52542.75 88888.00 2008-04-02 05:05:23.903 093 18236.44 71.44 52542.69 88888.00 2008-04-02 05:05:24.403 093 18236.51 71.38 52542.64 88888.00 2008-04-02 05:05:24.903 093 18236.53 71.31 52542.66 88888.00 2008-04-02 05:05:25.403 093 18236.54 71.32 52542.72 88888.00 2008-04-02 05:05:25.903 093 18236.51 71.36 52542.75 88888.00 2008-04-02 05:05:26.403 093 18236.47 71.40 52542.80 88888.00 2008-04-02 05:05:26.903 093 18236.45 71.38 52542.84 88888.00 2008-04-02 05:05:27.403 093 18236.51 71.37 52542.84 88888.00 2008-04-02 05:05:27.903 093 18236.59 71.34 52542.83 88888.00 2008-04-02 05:05:28.403 093 18236.51 71.22 52542.81 88888.00 2008-04-02 05:05:28.903 093 18236.55 71.14 52542.87 88888.00 2008-04-02 05:05:29.403 093 18236.57 71.16 52542.87 88888.00 2008-04-02 05:05:29.903 093 18236.56 71.21 52542.86 88888.00 2008-04-02 05:05:30.403 093 18236.48 71.21 52542.83 88888.00 2008-04-02 05:05:30.903 093 18236.35 71.08 52542.82 88888.00 2008-04-02 05:05:31.403 093 18236.45 70.95 52542.83 88888.00 2008-04-02 05:05:31.903 093 18236.57 70.90 52542.90 88888.00 2008-04-02 05:05:32.403 093 18236.56 70.89 52542.82 88888.00 2008-04-02 05:05:32.903 093 18236.55 70.95 52542.87 88888.00 2008-04-02 05:05:33.403 093 18236.46 71.00 52542.85 88888.00 2008-04-02 05:05:33.903 093 18236.43 71.11 52542.81 88888.00 2008-04-02 05:05:34.403 093 18236.39 71.10 52542.64 88888.00 2008-04-02 05:05:34.903 093 18236.53 71.26 52542.62 88888.00 2008-04-02 05:05:35.403 093 18236.57 71.29 52542.60 88888.00 2008-04-02 05:05:35.903 093 18236.60 71.25 52542.74 88888.00 2008-04-02 05:05:36.403 093 18236.58 71.21 52542.83 88888.00 2008-04-02 05:05:36.903 093 18236.56 71.20 52542.82 88888.00 2008-04-02 05:05:37.403 093 18236.53 71.20 52542.95 88888.00 2008-04-02 05:05:37.903 093 18236.46 71.16 52543.00 88888.00 2008-04-02 05:05:38.403 093 18236.44 70.92 52542.98 88888.00 2008-04-02 05:05:38.903 093 18236.37 70.80 52542.95 88888.00 2008-04-02 05:05:39.403 093 18236.23 70.88 52542.84 88888.00 2008-04-02 05:05:39.903 093 18236.21 71.09 52542.61 88888.00 2008-04-02 05:05:40.403 093 18236.34 71.16 52542.45 88888.00 2008-04-02 05:05:40.903 093 18236.40 71.16 52542.54 88888.00 2008-04-02 05:05:41.403 093 18236.53 71.09 52542.64 88888.00 2008-04-02 05:05:41.903 093 18236.49 71.01 52542.62 88888.00 2008-04-02 05:05:42.403 093 18236.38 71.20 52542.64 88888.00 2008-04-02 05:05:42.903 093 18236.49 71.29 52542.66 88888.00 2008-04-02 05:05:43.403 093 18236.51 71.30 52542.60 88888.00 2008-04-02 05:05:43.903 093 18236.47 71.35 52542.62 88888.00 2008-04-02 05:05:44.403 093 18236.40 71.34 52542.66 88888.00 2008-04-02 05:05:44.903 093 18236.30 71.33 52542.63 88888.00 2008-04-02 05:05:45.403 093 18236.30 71.40 52542.61 88888.00 2008-04-02 05:05:45.903 093 18236.42 71.40 52542.56 88888.00 2008-04-02 05:05:46.403 093 18236.49 71.34 52542.56 88888.00 2008-04-02 05:05:46.903 093 18236.37 71.36 52542.54 88888.00 2008-04-02 05:05:47.403 093 18236.36 71.43 52542.58 88888.00 2008-04-02 05:05:47.903 093 18236.39 71.35 52542.64 88888.00 2008-04-02 05:05:48.403 093 18236.35 71.23 52542.71 88888.00 2008-04-02 05:05:48.903 093 18236.36 71.30 52542.83 88888.00 2008-04-02 05:05:49.403 093 18236.42 71.25 52542.91 88888.00 2008-04-02 05:05:49.903 093 18236.44 71.24 52542.90 88888.00 2008-04-02 05:05:50.403 093 18236.50 71.20 52542.92 88888.00 2008-04-02 05:05:50.903 093 18236.48 71.16 52542.98 88888.00 2008-04-02 05:05:51.403 093 18236.50 70.95 52542.98 88888.00 2008-04-02 05:05:51.903 093 18236.40 70.85 52542.84 88888.00 2008-04-02 05:05:52.403 093 18236.36 70.96 52542.81 88888.00 2008-04-02 05:05:52.903 093 18236.37 71.15 52542.75 88888.00 2008-04-02 05:05:53.403 093 18236.43 71.32 52542.82 88888.00 2008-04-02 05:05:53.903 093 18236.42 71.36 52542.89 88888.00 2008-04-02 05:05:54.403 093 18236.36 71.36 52542.91 88888.00 2008-04-02 05:05:54.903 093 18236.37 71.20 52542.86 88888.00 2008-04-02 05:05:55.403 093 18236.45 71.06 52542.84 88888.00 2008-04-02 05:05:55.903 093 18236.49 71.00 52542.86 88888.00 2008-04-02 05:05:56.403 093 18236.49 71.04 52542.82 88888.00 2008-04-02 05:05:56.903 093 18236.46 71.08 52542.84 88888.00 2008-04-02 05:05:57.403 093 18236.49 71.10 52542.87 88888.00 2008-04-02 05:05:57.903 093 18236.46 71.10 52542.86 88888.00 2008-04-02 05:05:58.403 093 18236.42 71.06 52542.85 88888.00 2008-04-02 05:05:58.903 093 18236.35 71.15 52542.90 88888.00 2008-04-02 05:05:59.403 093 18236.47 71.10 52543.01 88888.00 2008-04-02 05:05:59.903 093 18236.53 71.16 52542.89 88888.00 2008-04-02 05:06:00.403 093 18236.55 71.32 52542.82 88888.00 2008-04-02 05:06:00.903 093 18236.50 71.45 52542.86 88888.00 2008-04-02 05:06:01.403 093 18236.54 71.50 52542.92 88888.00 2008-04-02 05:06:01.903 093 18236.47 71.49 52542.84 88888.00 2008-04-02 05:06:02.403 093 18236.44 71.49 52542.93 88888.00 2008-04-02 05:06:02.903 093 18236.40 71.54 52543.13 88888.00 2008-04-02 05:06:03.403 093 18236.38 71.53 52543.13 88888.00 2008-04-02 05:06:03.903 093 18236.42 71.52 52543.02 88888.00 2008-04-02 05:06:04.403 093 18236.40 71.48 52542.86 88888.00 2008-04-02 05:06:04.903 093 18236.43 71.25 52542.94 88888.00 2008-04-02 05:06:05.403 093 18236.36 71.18 52542.92 88888.00 2008-04-02 05:06:05.903 093 18236.43 71.14 52542.80 88888.00 2008-04-02 05:06:06.403 093 18236.40 71.29 52542.82 88888.00 2008-04-02 05:06:06.903 093 18236.28 71.44 52542.83 88888.00 2008-04-02 05:06:07.403 093 18236.30 71.52 52542.74 88888.00 2008-04-02 05:06:07.903 093 18236.30 71.45 52542.79 88888.00 2008-04-02 05:06:08.403 093 18236.45 71.36 52542.80 88888.00 2008-04-02 05:06:08.903 093 18236.55 71.38 52542.79 88888.00 2008-04-02 05:06:09.403 093 18236.50 71.41 52542.77 88888.00 2008-04-02 05:06:09.903 093 18236.39 71.32 52542.80 88888.00 2008-04-02 05:06:10.403 093 18236.40 71.31 52542.80 88888.00 2008-04-02 05:06:10.903 093 18236.48 71.28 52542.80 88888.00 2008-04-02 05:06:11.403 093 18236.48 71.32 52542.89 88888.00 2008-04-02 05:06:11.903 093 18236.53 71.35 52542.95 88888.00 2008-04-02 05:06:12.403 093 18236.55 71.32 52542.90 88888.00 2008-04-02 05:06:12.903 093 18236.53 71.46 52542.90 88888.00 2008-04-02 05:06:13.403 093 18236.47 71.44 52542.89 88888.00 2008-04-02 05:06:13.903 093 18236.38 71.38 52542.98 88888.00 2008-04-02 05:06:14.403 093 18236.33 71.38 52542.98 88888.00 2008-04-02 05:06:14.903 093 18236.37 71.42 52542.94 88888.00 2008-04-02 05:06:15.403 093 18236.45 71.36 52542.89 88888.00 2008-04-02 05:06:15.903 093 18236.49 71.34 52542.93 88888.00 2008-04-02 05:06:16.403 093 18236.48 71.32 52542.97 88888.00 2008-04-02 05:06:16.903 093 18236.43 71.31 52542.96 88888.00 2008-04-02 05:06:17.403 093 18236.39 71.41 52542.85 88888.00 2008-04-02 05:06:17.903 093 18236.37 71.37 52542.89 88888.00 2008-04-02 05:06:18.403 093 18236.40 71.16 52543.04 88888.00 2008-04-02 05:06:18.903 093 18236.39 71.08 52543.02 88888.00 2008-04-02 05:06:19.403 093 18236.48 71.29 52543.00 88888.00 2008-04-02 05:06:19.903 093 18236.33 71.34 52543.06 88888.00 2008-04-02 05:06:20.403 093 18236.33 71.30 52543.13 88888.00 2008-04-02 05:06:20.903 093 18236.37 71.33 52543.10 88888.00 2008-04-02 05:06:21.403 093 18236.36 71.42 52543.13 88888.00 2008-04-02 05:06:21.903 093 18236.32 71.51 52543.14 88888.00 2008-04-02 05:06:22.403 093 18236.32 71.52 52543.15 88888.00 2008-04-02 05:06:22.903 093 18236.43 71.44 52543.15 88888.00 2008-04-02 05:06:23.403 093 18236.51 71.43 52543.24 88888.00 2008-04-02 05:06:23.903 093 18236.51 71.40 52543.05 88888.00 2008-04-02 05:06:24.403 093 18236.40 71.47 52543.03 88888.00 2008-04-02 05:06:24.903 093 18236.40 71.49 52543.06 88888.00 2008-04-02 05:06:25.403 093 18236.42 71.30 52543.05 88888.00 2008-04-02 05:06:25.903 093 18236.48 71.23 52543.01 88888.00 2008-04-02 05:06:26.403 093 18236.53 71.14 52542.98 88888.00 2008-04-02 05:06:26.903 093 18236.46 71.08 52543.03 88888.00 2008-04-02 05:06:27.403 093 18236.42 71.28 52542.95 88888.00 2008-04-02 05:06:27.903 093 18236.49 71.35 52542.90 88888.00 2008-04-02 05:06:28.403 093 18236.54 71.32 52542.87 88888.00 2008-04-02 05:06:28.903 093 18236.64 71.37 52542.90 88888.00 2008-04-02 05:06:29.403 093 18236.67 71.43 52542.97 88888.00 2008-04-02 05:06:29.903 093 18236.71 71.38 52542.90 88888.00 2008-04-02 05:06:30.403 093 18236.72 71.33 52542.87 88888.00 2008-04-02 05:06:30.903 093 18236.70 71.36 52542.82 88888.00 2008-04-02 05:06:31.403 093 18236.60 71.38 52542.74 88888.00 2008-04-02 05:06:31.903 093 18236.66 71.35 52542.84 88888.00 2008-04-02 05:06:32.403 093 18236.61 71.39 52542.89 88888.00 2008-04-02 05:06:32.903 093 18236.61 71.52 52542.86 88888.00 2008-04-02 05:06:33.403 093 18236.54 71.54 52542.81 88888.00 2008-04-02 05:06:33.903 093 18236.54 71.53 52543.03 88888.00 2008-04-02 05:06:34.403 093 18236.57 71.49 52543.02 88888.00 2008-04-02 05:06:34.903 093 18236.38 71.29 52542.85 88888.00 2008-04-02 05:06:35.403 093 18236.34 71.13 52542.79 88888.00 2008-04-02 05:06:35.903 093 18236.44 71.11 52542.75 88888.00 2008-04-02 05:06:36.403 093 18236.49 71.11 52542.75 88888.00 2008-04-02 05:06:36.903 093 18236.44 71.14 52542.83 88888.00 2008-04-02 05:06:37.403 093 18236.46 71.21 52542.93 88888.00 2008-04-02 05:06:37.903 093 18236.35 71.28 52542.90 88888.00 2008-04-02 05:06:38.403 093 18236.47 71.16 52542.83 88888.00 2008-04-02 05:06:38.903 093 18236.44 71.13 52542.83 88888.00 2008-04-02 05:06:39.403 093 18236.33 71.14 52542.82 88888.00 2008-04-02 05:06:39.903 093 18236.30 71.17 52542.84 88888.00 2008-04-02 05:06:40.403 093 18236.36 71.14 52542.83 88888.00 2008-04-02 05:06:40.903 093 18236.37 71.24 52542.81 88888.00 2008-04-02 05:06:41.403 093 18236.45 71.35 52542.80 88888.00 2008-04-02 05:06:41.903 093 18236.35 71.36 52542.82 88888.00 2008-04-02 05:06:42.403 093 18236.30 71.37 52542.90 88888.00 2008-04-02 05:06:42.903 093 18236.35 71.45 52542.93 88888.00 2008-04-02 05:06:43.403 093 18236.35 71.45 52542.85 88888.00 2008-04-02 05:06:43.903 093 18236.35 71.38 52542.79 88888.00 2008-04-02 05:06:44.403 093 18236.43 71.37 52542.80 88888.00 2008-04-02 05:06:44.903 093 18236.27 71.46 52542.93 88888.00 2008-04-02 05:06:45.403 093 18236.17 71.38 52542.93 88888.00 2008-04-02 05:06:45.903 093 18236.29 71.33 52542.87 88888.00 2008-04-02 05:06:46.403 093 18236.35 71.37 52542.89 88888.00 2008-04-02 05:06:46.903 093 18236.35 71.42 52542.83 88888.00 2008-04-02 05:06:47.403 093 18236.44 71.24 52542.82 88888.00 2008-04-02 05:06:47.903 093 18236.48 71.24 52542.69 88888.00 2008-04-02 05:06:48.403 093 18236.51 71.33 52542.71 88888.00 2008-04-02 05:06:48.903 093 18236.42 71.28 52542.73 88888.00 2008-04-02 05:06:49.403 093 18236.47 71.25 52542.73 88888.00 2008-04-02 05:06:49.903 093 18236.54 71.21 52542.75 88888.00 2008-04-02 05:06:50.403 093 18236.50 71.26 52542.71 88888.00 2008-04-02 05:06:50.903 093 18236.44 71.30 52542.77 88888.00 2008-04-02 05:06:51.403 093 18236.42 71.37 52542.71 88888.00 2008-04-02 05:06:51.903 093 18236.39 71.22 52542.75 88888.00 2008-04-02 05:06:52.403 093 18236.35 71.16 52542.84 88888.00 2008-04-02 05:06:52.903 093 18236.33 71.12 52542.89 88888.00 2008-04-02 05:06:53.403 093 18236.35 71.06 52542.90 88888.00 2008-04-02 05:06:53.903 093 18236.44 71.06 52542.91 88888.00 2008-04-02 05:06:54.403 093 18236.42 71.21 52542.92 88888.00 2008-04-02 05:06:54.903 093 18236.37 71.29 52542.91 88888.00 2008-04-02 05:06:55.403 093 18236.35 71.09 52542.90 88888.00 2008-04-02 05:06:55.903 093 18236.38 71.21 52542.83 88888.00 2008-04-02 05:06:56.403 093 18236.38 71.44 52542.72 88888.00 2008-04-02 05:06:56.903 093 18236.43 71.50 52542.75 88888.00 2008-04-02 05:06:57.403 093 18236.54 71.50 52542.91 88888.00 2008-04-02 05:06:57.903 093 18236.57 71.49 52542.96 88888.00 2008-04-02 05:06:58.403 093 18236.53 71.44 52542.84 88888.00 2008-04-02 05:06:58.903 093 18236.55 71.44 52542.75 88888.00 2008-04-02 05:06:59.403 093 18236.48 71.46 52542.77 88888.00 2008-04-02 05:06:59.903 093 18236.43 71.48 52542.83 88888.00 2008-04-02 05:07:00.403 093 18236.37 71.41 52542.89 88888.00 2008-04-02 05:07:00.903 093 18236.40 71.42 52542.90 88888.00 2008-04-02 05:07:01.403 093 18236.27 71.48 52542.78 88888.00 2008-04-02 05:07:01.903 093 18236.29 71.52 52542.78 88888.00 2008-04-02 05:07:02.403 093 18236.33 71.45 52542.84 88888.00 2008-04-02 05:07:02.903 093 18236.39 71.43 52542.77 88888.00 2008-04-02 05:07:03.403 093 18236.43 71.46 52542.74 88888.00 2008-04-02 05:07:03.903 093 18236.45 71.49 52542.68 88888.00 2008-04-02 05:07:04.403 093 18236.45 71.50 52542.67 88888.00 2008-04-02 05:07:04.903 093 18236.37 71.49 52542.92 88888.00 2008-04-02 05:07:05.403 093 18236.40 71.48 52542.85 88888.00 2008-04-02 05:07:05.903 093 18236.38 71.53 52542.89 88888.00 2008-04-02 05:07:06.403 093 18236.38 71.52 52542.85 88888.00 2008-04-02 05:07:06.903 093 18236.47 71.50 52542.87 88888.00 2008-04-02 05:07:07.403 093 18236.47 71.43 52542.94 88888.00 2008-04-02 05:07:07.903 093 18236.44 71.21 52542.98 88888.00 2008-04-02 05:07:08.403 093 18236.34 71.28 52543.06 88888.00 2008-04-02 05:07:08.903 093 18236.28 71.35 52542.96 88888.00 2008-04-02 05:07:09.403 093 18236.36 71.44 52542.87 88888.00 2008-04-02 05:07:09.903 093 18236.47 71.50 52542.74 88888.00 2008-04-02 05:07:10.403 093 18236.42 71.56 52542.72 88888.00 2008-04-02 05:07:10.903 093 18236.42 71.56 52542.89 88888.00 2008-04-02 05:07:11.403 093 18236.32 71.50 52542.93 88888.00 2008-04-02 05:07:11.903 093 18236.40 71.44 52542.84 88888.00 2008-04-02 05:07:12.403 093 18236.37 71.44 52542.94 88888.00 2008-04-02 05:07:12.903 093 18236.32 71.52 52542.96 88888.00 2008-04-02 05:07:13.403 093 18236.44 71.53 52542.86 88888.00 2008-04-02 05:07:13.903 093 18236.46 71.50 52542.71 88888.00 2008-04-02 05:07:14.403 093 18236.55 71.49 52542.63 88888.00 2008-04-02 05:07:14.903 093 18236.57 71.58 52542.58 88888.00 2008-04-02 05:07:15.403 093 18236.61 71.56 52542.72 88888.00 2008-04-02 05:07:15.903 093 18236.56 71.63 52542.84 88888.00 2008-04-02 05:07:16.403 093 18236.44 71.52 52542.89 88888.00 2008-04-02 05:07:16.903 093 18236.37 71.56 52542.92 88888.00 2008-04-02 05:07:17.403 093 18236.44 71.58 52542.93 88888.00 2008-04-02 05:07:17.903 093 18236.51 71.50 52542.90 88888.00 2008-04-02 05:07:18.403 093 18236.44 71.62 52542.93 88888.00 2008-04-02 05:07:18.903 093 18236.23 71.71 52542.93 88888.00 2008-04-02 05:07:19.403 093 18236.24 71.75 52542.92 88888.00 2008-04-02 05:07:19.903 093 18236.26 71.66 52542.84 88888.00 2008-04-02 05:07:20.403 093 18236.37 71.63 52542.80 88888.00 2008-04-02 05:07:20.903 093 18236.37 71.61 52542.85 88888.00 2008-04-02 05:07:21.403 093 18236.44 71.54 52542.64 88888.00 2008-04-02 05:07:21.903 093 18236.38 71.49 52542.62 88888.00 2008-04-02 05:07:22.403 093 18236.44 71.49 52542.67 88888.00 2008-04-02 05:07:22.903 093 18236.50 71.54 52542.64 88888.00 2008-04-02 05:07:23.403 093 18236.46 71.59 52542.68 88888.00 2008-04-02 05:07:23.903 093 18236.36 71.62 52542.77 88888.00 2008-04-02 05:07:24.403 093 18236.37 71.66 52542.83 88888.00 2008-04-02 05:07:24.903 093 18236.35 71.61 52542.85 88888.00 2008-04-02 05:07:25.403 093 18236.42 71.58 52542.82 88888.00 2008-04-02 05:07:25.903 093 18236.42 71.67 52542.82 88888.00 2008-04-02 05:07:26.403 093 18236.36 71.58 52542.80 88888.00 2008-04-02 05:07:26.903 093 18236.36 71.65 52542.73 88888.00 2008-04-02 05:07:27.403 093 18236.38 71.65 52542.80 88888.00 2008-04-02 05:07:27.903 093 18236.47 71.65 52542.83 88888.00 2008-04-02 05:07:28.403 093 18236.36 71.59 52542.93 88888.00 2008-04-02 05:07:28.903 093 18236.36 71.54 52542.97 88888.00 2008-04-02 05:07:29.403 093 18236.34 71.50 52543.09 88888.00 2008-04-02 05:07:29.903 093 18236.45 71.52 52543.01 88888.00 2008-04-02 05:07:30.403 093 18236.53 71.56 52542.77 88888.00 2008-04-02 05:07:30.903 093 18236.47 71.49 52542.72 88888.00 2008-04-02 05:07:31.403 093 18236.43 71.54 52542.73 88888.00 2008-04-02 05:07:31.903 093 18236.44 71.61 52542.81 88888.00 2008-04-02 05:07:32.403 093 18236.45 71.66 52542.82 88888.00 2008-04-02 05:07:32.903 093 18236.45 71.71 52542.77 88888.00 2008-04-02 05:07:33.403 093 18236.50 71.70 52542.74 88888.00 2008-04-02 05:07:33.903 093 18236.44 71.44 52542.71 88888.00 2008-04-02 05:07:34.403 093 18236.38 71.51 52542.69 88888.00 2008-04-02 05:07:34.903 093 18236.45 71.62 52542.80 88888.00 2008-04-02 05:07:35.403 093 18236.42 71.65 52542.90 88888.00 2008-04-02 05:07:35.903 093 18236.42 71.65 52542.93 88888.00 2008-04-02 05:07:36.403 093 18236.42 71.64 52542.87 88888.00 2008-04-02 05:07:36.903 093 18236.39 71.71 52542.86 88888.00 2008-04-02 05:07:37.403 093 18236.38 71.72 52542.83 88888.00 2008-04-02 05:07:37.903 093 18236.42 71.63 52542.86 88888.00 2008-04-02 05:07:38.403 093 18236.46 71.66 52542.85 88888.00 2008-04-02 05:07:38.903 093 18236.47 71.59 52542.84 88888.00 2008-04-02 05:07:39.400 093 18236.48 71.62 52542.93 88888.00 2008-04-02 05:07:39.900 093 18236.50 71.66 52542.92 88888.00 2008-04-02 05:07:40.400 093 18236.50 71.65 52542.90 88888.00 2008-04-02 05:07:40.900 093 18236.44 71.61 52542.80 88888.00 2008-04-02 05:07:41.400 093 18236.49 71.63 52542.85 88888.00 2008-04-02 05:07:41.900 093 18236.50 71.59 52542.80 88888.00 2008-04-02 05:07:42.400 093 18236.57 71.68 52542.84 88888.00 2008-04-02 05:07:42.900 093 18236.51 71.70 52542.91 88888.00 2008-04-02 05:07:43.400 093 18236.53 71.66 52542.86 88888.00 2008-04-02 05:07:43.900 093 18236.46 71.56 52542.87 88888.00 2008-04-02 05:07:44.400 093 18236.33 71.53 52542.84 88888.00 2008-04-02 05:07:44.900 093 18236.42 71.38 52542.79 88888.00 2008-04-02 05:07:45.400 093 18236.48 71.34 52542.75 88888.00 2008-04-02 05:07:45.900 093 18236.42 71.55 52542.73 88888.00 2008-04-02 05:07:46.400 093 18236.44 71.51 52542.74 88888.00 2008-04-02 05:07:46.900 093 18236.50 71.62 52542.75 88888.00 2008-04-02 05:07:47.400 093 18236.46 71.69 52542.89 88888.00 2008-04-02 05:07:47.900 093 18236.47 71.63 52542.93 88888.00 2008-04-02 05:07:48.400 093 18236.43 71.58 52542.91 88888.00 2008-04-02 05:07:48.900 093 18236.44 71.66 52542.90 88888.00 2008-04-02 05:07:49.400 093 18236.38 71.56 52542.89 88888.00 2008-04-02 05:07:49.900 093 18236.33 71.64 52542.85 88888.00 2008-04-02 05:07:50.400 093 18236.33 71.71 52542.86 88888.00 2008-04-02 05:07:50.900 093 18236.34 71.68 52543.06 88888.00 2008-04-02 05:07:51.400 093 18236.37 71.59 52542.93 88888.00 2008-04-02 05:07:51.900 093 18236.48 71.62 52542.94 88888.00 2008-04-02 05:07:52.400 093 18236.46 71.66 52543.04 88888.00 2008-04-02 05:07:52.900 093 18236.48 71.75 52543.03 88888.00 2008-04-02 05:07:53.400 093 18236.45 71.78 52543.01 88888.00 2008-04-02 05:07:53.900 093 18236.49 71.65 52543.04 88888.00 2008-04-02 05:07:54.400 093 18236.53 71.64 52543.05 88888.00 2008-04-02 05:07:54.900 093 18236.56 71.68 52543.03 88888.00 2008-04-02 05:07:55.400 093 18236.46 71.67 52543.03 88888.00 2008-04-02 05:07:55.900 093 18236.56 71.62 52542.96 88888.00 2008-04-02 05:07:56.400 093 18236.54 71.69 52542.91 88888.00 2008-04-02 05:07:56.900 093 18236.47 71.70 52542.82 88888.00 2008-04-02 05:07:57.400 093 18236.53 71.69 52542.74 88888.00 2008-04-02 05:07:57.900 093 18236.62 71.65 52542.81 88888.00 2008-04-02 05:07:58.400 093 18236.54 71.62 52542.77 88888.00 2008-04-02 05:07:58.900 093 18236.51 71.66 52542.69 88888.00 2008-04-02 05:07:59.400 093 18236.53 71.69 52542.81 88888.00 2008-04-02 05:07:59.900 093 18236.49 71.75 52542.89 88888.00 2008-04-02 05:08:00.400 093 18236.43 71.76 52542.83 88888.00 2008-04-02 05:08:00.900 093 18236.29 71.70 52542.84 88888.00 2008-04-02 05:08:01.400 093 18236.40 71.70 52542.93 88888.00 2008-04-02 05:08:01.900 093 18236.45 71.75 52542.91 88888.00 2008-04-02 05:08:02.400 093 18236.44 71.68 52542.91 88888.00 2008-04-02 05:08:02.900 093 18236.44 71.67 52542.83 88888.00 2008-04-02 05:08:03.400 093 18236.42 71.80 52542.80 88888.00 2008-04-02 05:08:03.900 093 18236.43 71.75 52542.77 88888.00 2008-04-02 05:08:04.400 093 18236.35 71.68 52542.97 88888.00 2008-04-02 05:08:04.900 093 18236.37 71.75 52543.09 88888.00 2008-04-02 05:08:05.400 093 18236.45 71.76 52543.06 88888.00 2008-04-02 05:08:05.900 093 18236.39 71.78 52543.02 88888.00 2008-04-02 05:08:06.400 093 18236.48 71.80 52543.01 88888.00 2008-04-02 05:08:06.900 093 18236.50 71.75 52542.87 88888.00 2008-04-02 05:08:07.400 093 18236.51 71.74 52542.85 88888.00 2008-04-02 05:08:07.900 093 18236.54 71.78 52542.97 88888.00 2008-04-02 05:08:08.400 093 18236.53 71.76 52542.95 88888.00 2008-04-02 05:08:08.900 093 18236.46 71.70 52542.91 88888.00 2008-04-02 05:08:09.400 093 18236.51 71.44 52542.85 88888.00 2008-04-02 05:08:09.900 093 18236.53 71.36 52542.79 88888.00 2008-04-02 05:08:10.400 093 18236.45 71.44 52542.80 88888.00 2008-04-02 05:08:10.900 093 18236.39 71.64 52542.90 88888.00 2008-04-02 05:08:11.400 093 18236.38 71.77 52542.84 88888.00 2008-04-02 05:08:11.900 093 18236.39 71.82 52542.87 88888.00 2008-04-02 05:08:12.400 093 18236.53 71.82 52542.85 88888.00 2008-04-02 05:08:12.900 093 18236.50 71.83 52542.77 88888.00 2008-04-02 05:08:13.400 093 18236.55 71.74 52542.78 88888.00 2008-04-02 05:08:13.900 093 18236.60 71.75 52542.85 88888.00 2008-04-02 05:08:14.400 093 18236.66 71.77 52543.00 88888.00 2008-04-02 05:08:14.900 093 18236.64 71.64 52543.01 88888.00 2008-04-02 05:08:15.400 093 18236.58 71.56 52543.04 88888.00 2008-04-02 05:08:15.900 093 18236.55 71.70 52543.00 88888.00 2008-04-02 05:08:16.400 093 18236.49 71.68 52542.95 88888.00 2008-04-02 05:08:16.900 093 18236.40 71.73 52543.01 88888.00 2008-04-02 05:08:17.400 093 18236.44 71.77 52542.98 88888.00 2008-04-02 05:08:17.900 093 18236.51 71.71 52543.00 88888.00 2008-04-02 05:08:18.400 093 18236.50 71.79 52542.98 88888.00 2008-04-02 05:08:18.900 093 18236.55 71.84 52543.00 88888.00 2008-04-02 05:08:19.400 093 18236.53 71.85 52543.01 88888.00 2008-04-02 05:08:19.900 093 18236.35 71.81 52542.95 88888.00 2008-04-02 05:08:20.400 093 18236.37 71.69 52543.05 88888.00 2008-04-02 05:08:20.900 093 18236.38 71.56 52543.07 88888.00 2008-04-02 05:08:21.400 093 18236.46 71.58 52542.90 88888.00 2008-04-02 05:08:21.900 093 18236.47 71.79 52542.74 88888.00 2008-04-02 05:08:22.400 093 18236.44 71.84 52542.98 88888.00 2008-04-02 05:08:22.900 093 18236.49 71.87 52543.08 88888.00 2008-04-02 05:08:23.400 093 18236.51 71.95 52543.04 88888.00 2008-04-02 05:08:23.900 093 18236.46 71.88 52543.00 88888.00 2008-04-02 05:08:24.400 093 18236.47 71.81 52543.15 88888.00 2008-04-02 05:08:24.900 093 18236.47 71.82 52543.16 88888.00 2008-04-02 05:08:25.400 093 18236.49 71.87 52543.01 88888.00 2008-04-02 05:08:25.900 093 18236.53 71.86 52542.83 88888.00 2008-04-02 05:08:26.400 093 18236.53 71.77 52542.84 88888.00 2008-04-02 05:08:26.900 093 18236.48 71.75 52542.84 88888.00 2008-04-02 05:08:27.400 093 18236.44 71.70 52542.89 88888.00 2008-04-02 05:08:27.900 093 18236.46 71.74 52542.91 88888.00 2008-04-02 05:08:28.400 093 18236.35 71.70 52542.94 88888.00 2008-04-02 05:08:28.900 093 18236.34 71.76 52542.96 88888.00 2008-04-02 05:08:29.400 093 18236.46 71.81 52542.98 88888.00 2008-04-02 05:08:29.900 093 18236.38 71.82 52542.90 88888.00 2008-04-02 05:08:30.400 093 18236.36 71.82 52542.79 88888.00 2008-04-02 05:08:30.900 093 18236.42 71.85 52542.78 88888.00 2008-04-02 05:08:31.400 093 18236.49 71.82 52542.77 88888.00 2008-04-02 05:08:31.900 093 18236.49 71.82 52542.83 88888.00 2008-04-02 05:08:32.400 093 18236.32 71.82 52542.85 88888.00 2008-04-02 05:08:32.900 093 18236.29 71.73 52542.83 88888.00 2008-04-02 05:08:33.400 093 18236.38 71.72 52542.85 88888.00 2008-04-02 05:08:33.900 093 18236.44 71.71 52542.91 88888.00 2008-04-02 05:08:34.400 093 18236.44 71.75 52542.80 88888.00 2008-04-02 05:08:34.900 093 18236.36 71.80 52542.78 88888.00 2008-04-02 05:08:35.400 093 18236.32 71.78 52542.83 88888.00 2008-04-02 05:08:35.900 093 18236.47 71.83 52542.92 88888.00 2008-04-02 05:08:36.400 093 18236.43 71.84 52542.90 88888.00 2008-04-02 05:08:36.900 093 18236.40 71.87 52542.74 88888.00 2008-04-02 05:08:37.400 093 18236.38 71.90 52542.82 88888.00 2008-04-02 05:08:37.900 093 18236.37 71.82 52542.92 88888.00 2008-04-02 05:08:38.400 093 18236.35 71.71 52542.87 88888.00 2008-04-02 05:08:38.900 093 18236.48 71.74 52542.95 88888.00 2008-04-02 05:08:39.400 093 18236.43 71.80 52543.04 88888.00 2008-04-02 05:08:39.900 093 18236.44 71.73 52543.01 88888.00 2008-04-02 05:08:40.400 093 18236.44 71.77 52543.06 88888.00 2008-04-02 05:08:40.900 093 18236.33 71.83 52542.98 88888.00 2008-04-02 05:08:41.400 093 18236.34 71.77 52542.93 88888.00 2008-04-02 05:08:41.900 093 18236.42 71.71 52542.94 88888.00 2008-04-02 05:08:42.400 093 18236.38 71.77 52542.85 88888.00 2008-04-02 05:08:42.900 093 18236.34 71.78 52542.81 88888.00 2008-04-02 05:08:43.400 093 18236.40 71.70 52542.90 88888.00 2008-04-02 05:08:43.900 093 18236.30 71.72 52542.93 88888.00 2008-04-02 05:08:44.400 093 18236.36 71.70 52542.85 88888.00 2008-04-02 05:08:44.900 093 18236.37 71.65 52542.80 88888.00 2008-04-02 05:08:45.400 093 18236.38 71.62 52542.77 88888.00 2008-04-02 05:08:45.900 093 18236.44 71.69 52542.73 88888.00 2008-04-02 05:08:46.400 093 18236.40 71.68 52542.89 88888.00 2008-04-02 05:08:46.900 093 18236.32 71.69 52542.82 88888.00 2008-04-02 05:08:47.400 093 18236.27 71.75 52542.71 88888.00 2008-04-02 05:08:47.900 093 18236.34 71.77 52542.68 88888.00 2008-04-02 05:08:48.400 093 18236.37 71.77 52542.50 88888.00 2008-04-02 05:08:48.900 093 18236.40 71.68 52542.68 88888.00 2008-04-02 05:08:49.400 093 18236.54 71.49 52542.71 88888.00 2008-04-02 05:08:49.900 093 18236.50 71.47 52542.63 88888.00 2008-04-02 05:08:50.400 093 18236.30 71.63 52542.93 88888.00 2008-04-02 05:08:50.900 093 18236.32 71.59 52543.06 88888.00 2008-04-02 05:08:51.400 093 18236.35 71.32 52543.01 88888.00 2008-04-02 05:08:51.900 093 18236.32 71.28 52542.91 88888.00 2008-04-02 05:08:52.400 093 18236.37 71.61 52542.91 88888.00 2008-04-02 05:08:52.900 093 18236.32 71.68 52542.94 88888.00 2008-04-02 05:08:53.400 093 18236.25 71.69 52542.90 88888.00 2008-04-02 05:08:53.900 093 18236.26 71.66 52542.87 88888.00 2008-04-02 05:08:54.400 093 18236.43 71.70 52542.89 88888.00 2008-04-02 05:08:54.900 093 18236.47 71.75 52542.89 88888.00 2008-04-02 05:08:55.400 093 18236.43 71.79 52542.89 88888.00 2008-04-02 05:08:55.900 093 18236.30 71.78 52542.68 88888.00 2008-04-02 05:08:56.400 093 18236.29 71.80 52542.75 88888.00 2008-04-02 05:08:56.900 093 18236.33 71.83 52542.71 88888.00 2008-04-02 05:08:57.400 093 18236.36 71.83 52542.80 88888.00 2008-04-02 05:08:57.900 093 18236.39 71.85 52542.84 88888.00 2008-04-02 05:08:58.400 093 18236.42 71.82 52542.82 88888.00 2008-04-02 05:08:58.900 093 18236.49 71.83 52542.84 88888.00 2008-04-02 05:08:59.400 093 18236.37 71.77 52542.77 88888.00 2008-04-02 05:08:59.900 093 18236.36 71.70 52542.81 88888.00 2008-04-02 05:09:00.400 093 18236.36 71.75 52542.80 88888.00 2008-04-02 05:09:00.900 093 18236.40 71.80 52542.85 88888.00 2008-04-02 05:09:01.400 093 18236.40 71.80 52542.92 88888.00 2008-04-02 05:09:01.900 093 18236.43 71.77 52542.84 88888.00 2008-04-02 05:09:02.400 093 18236.50 71.73 52542.79 88888.00 2008-04-02 05:09:02.900 093 18236.53 71.72 52542.87 88888.00 2008-04-02 05:09:03.400 093 18236.42 71.73 52542.96 88888.00 2008-04-02 05:09:03.900 093 18236.28 71.77 52542.97 88888.00 2008-04-02 05:09:04.400 093 18236.37 71.76 52542.93 88888.00 2008-04-02 05:09:04.900 093 18236.35 71.82 52542.86 88888.00 2008-04-02 05:09:05.400 093 18236.42 71.87 52542.87 88888.00 2008-04-02 05:09:05.900 093 18236.36 71.89 52542.81 88888.00 2008-04-02 05:09:06.400 093 18236.26 71.79 52542.80 88888.00 2008-04-02 05:09:06.900 093 18236.27 71.77 52542.79 88888.00 2008-04-02 05:09:07.400 093 18236.24 71.78 52542.84 88888.00 2008-04-02 05:09:07.900 093 18236.25 71.75 52542.86 88888.00 2008-04-02 05:09:08.400 093 18236.37 71.68 52542.79 88888.00 2008-04-02 05:09:08.900 093 18236.44 71.68 52542.79 88888.00 2008-04-02 05:09:09.400 093 18236.36 71.73 52542.78 88888.00 2008-04-02 05:09:09.900 093 18236.33 71.74 52542.77 88888.00 2008-04-02 05:09:10.400 093 18236.30 71.69 52542.75 88888.00 2008-04-02 05:09:10.900 093 18236.38 71.66 52542.79 88888.00 2008-04-02 05:09:11.400 093 18236.37 71.72 52542.75 88888.00 2008-04-02 05:09:11.900 093 18236.44 71.76 52542.68 88888.00 2008-04-02 05:09:12.400 093 18236.38 71.74 52542.83 88888.00 2008-04-02 05:09:12.900 093 18236.28 71.75 52542.77 88888.00 2008-04-02 05:09:13.400 093 18236.28 71.77 52542.70 88888.00 2008-04-02 05:09:13.900 093 18236.32 71.78 52542.72 88888.00 2008-04-02 05:09:14.400 093 18236.33 71.77 52542.74 88888.00 2008-04-02 05:09:14.900 093 18236.43 71.74 52542.92 88888.00 2008-04-02 05:09:15.400 093 18236.29 71.72 52542.97 88888.00 2008-04-02 05:09:15.900 093 18236.28 71.68 52542.89 88888.00 2008-04-02 05:09:16.400 093 18236.35 71.76 52542.92 88888.00 2008-04-02 05:09:16.900 093 18236.34 71.78 52542.96 88888.00 2008-04-02 05:09:17.400 093 18236.35 71.68 52542.80 88888.00 2008-04-02 05:09:17.900 093 18236.30 71.66 52542.81 88888.00 2008-04-02 05:09:18.400 093 18236.30 71.75 52542.86 88888.00 2008-04-02 05:09:18.900 093 18236.18 71.77 52542.91 88888.00 2008-04-02 05:09:19.400 093 18236.30 71.73 52542.98 88888.00 2008-04-02 05:09:19.900 093 18236.40 71.69 52542.94 88888.00 2008-04-02 05:09:20.400 093 18236.36 71.70 52542.87 88888.00 2008-04-02 05:09:20.900 093 18236.44 71.68 52542.87 88888.00 2008-04-02 05:09:21.400 093 18236.38 71.65 52542.95 88888.00 2008-04-02 05:09:21.900 093 18236.40 71.67 52542.96 88888.00 2008-04-02 05:09:22.400 093 18236.42 71.71 52542.91 88888.00 2008-04-02 05:09:22.900 093 18236.45 71.65 52542.95 88888.00 2008-04-02 05:09:23.400 093 18236.48 71.75 52543.03 88888.00 2008-04-02 05:09:23.900 093 18236.38 71.79 52543.19 88888.00 2008-04-02 05:09:24.400 093 18236.35 71.71 52543.16 88888.00 2008-04-02 05:09:24.900 093 18236.43 71.72 52543.10 88888.00 2008-04-02 05:09:25.400 093 18236.46 71.71 52543.00 88888.00 2008-04-02 05:09:25.900 093 18236.44 71.73 52543.09 88888.00 2008-04-02 05:09:26.400 093 18236.35 71.75 52543.12 88888.00 2008-04-02 05:09:26.900 093 18236.26 71.69 52542.96 88888.00 2008-04-02 05:09:27.400 093 18236.33 71.67 52542.97 88888.00 2008-04-02 05:09:27.900 093 18236.26 71.71 52542.94 88888.00 2008-04-02 05:09:28.400 093 18236.23 71.71 52543.00 88888.00 2008-04-02 05:09:28.900 093 18236.33 71.55 52542.97 88888.00 2008-04-02 05:09:29.400 093 18236.36 71.69 52542.87 88888.00 2008-04-02 05:09:29.900 093 18236.32 71.77 52542.91 88888.00 2008-04-02 05:09:30.400 093 18236.26 71.73 52542.89 88888.00 2008-04-02 05:09:30.900 093 18236.25 71.71 52542.83 88888.00 2008-04-02 05:09:31.400 093 18236.18 71.66 52542.83 88888.00 2008-04-02 05:09:31.900 093 18236.24 71.67 52542.94 88888.00 2008-04-02 05:09:32.400 093 18236.28 71.70 52542.98 88888.00 2008-04-02 05:09:32.900 093 18236.30 71.75 52542.94 88888.00 2008-04-02 05:09:33.400 093 18236.27 71.78 52542.97 88888.00 2008-04-02 05:09:33.900 093 18236.39 71.64 52542.95 88888.00 2008-04-02 05:09:34.400 093 18236.44 71.53 52543.03 88888.00 2008-04-02 05:09:34.900 093 18236.39 71.50 52542.96 88888.00 2008-04-02 05:09:35.400 093 18236.22 71.52 52543.01 88888.00 2008-04-02 05:09:35.900 093 18236.18 71.58 52543.05 88888.00 2008-04-02 05:09:36.400 093 18236.37 71.63 52543.04 88888.00 2008-04-02 05:09:36.900 093 18236.45 71.70 52543.06 88888.00 2008-04-02 05:09:37.400 093 18236.38 71.73 52543.06 88888.00 2008-04-02 05:09:37.900 093 18236.25 71.71 52543.00 88888.00 2008-04-02 05:09:38.400 093 18236.32 71.74 52542.89 88888.00 2008-04-02 05:09:38.900 093 18236.27 71.77 52542.87 88888.00 2008-04-02 05:09:39.400 093 18236.33 71.69 52542.91 88888.00 2008-04-02 05:09:39.900 093 18236.51 71.55 52542.84 88888.00 2008-04-02 05:09:40.400 093 18236.42 71.48 52542.89 88888.00 2008-04-02 05:09:40.900 093 18236.39 71.53 52542.90 88888.00 2008-04-02 05:09:41.400 093 18236.40 71.64 52542.89 88888.00 2008-04-02 05:09:41.900 093 18236.32 71.65 52542.82 88888.00 2008-04-02 05:09:42.400 093 18236.32 71.52 52542.84 88888.00 2008-04-02 05:09:42.900 093 18236.35 71.44 52542.96 88888.00 2008-04-02 05:09:43.400 093 18236.38 71.54 52542.80 88888.00 2008-04-02 05:09:43.900 093 18236.36 71.55 52542.83 88888.00 2008-04-02 05:09:44.400 093 18236.44 71.51 52542.90 88888.00 2008-04-02 05:09:44.900 093 18236.40 71.54 52542.86 88888.00 2008-04-02 05:09:45.400 093 18236.49 71.48 52543.02 88888.00 2008-04-02 05:09:45.900 093 18236.50 71.46 52542.96 88888.00 2008-04-02 05:09:46.400 093 18236.40 71.55 52542.95 88888.00 2008-04-02 05:09:46.900 093 18236.35 71.62 52542.95 88888.00 2008-04-02 05:09:47.400 093 18236.32 71.59 52542.93 88888.00 2008-04-02 05:09:47.900 093 18236.33 71.65 52542.91 88888.00 2008-04-02 05:09:48.400 093 18236.39 71.73 52542.85 88888.00 2008-04-02 05:09:48.900 093 18236.30 71.75 52542.89 88888.00 2008-04-02 05:09:49.400 093 18236.26 71.78 52543.05 88888.00 2008-04-02 05:09:49.900 093 18236.25 71.76 52543.13 88888.00 2008-04-02 05:09:50.400 093 18236.24 71.70 52543.19 88888.00 2008-04-02 05:09:50.900 093 18236.34 71.67 52543.13 88888.00 2008-04-02 05:09:51.400 093 18236.29 71.66 52543.05 88888.00 2008-04-02 05:09:51.900 093 18236.18 71.63 52543.01 88888.00 2008-04-02 05:09:52.400 093 18236.19 71.44 52543.00 88888.00 2008-04-02 05:09:52.900 093 18236.26 71.43 52542.93 88888.00 2008-04-02 05:09:53.400 093 18236.28 71.52 52542.98 88888.00 2008-04-02 05:09:53.900 093 18236.23 71.59 52543.06 88888.00 2008-04-02 05:09:54.400 093 18236.17 71.64 52543.06 88888.00 2008-04-02 05:09:54.900 093 18236.13 71.64 52543.04 88888.00 2008-04-02 05:09:55.400 093 18236.12 71.71 52543.02 88888.00 2008-04-02 05:09:55.900 093 18236.18 71.81 52542.98 88888.00 2008-04-02 05:09:56.400 093 18236.25 71.70 52542.82 88888.00 2008-04-02 05:09:56.900 093 18236.27 71.77 52542.83 88888.00 2008-04-02 05:09:57.400 093 18236.30 71.83 52542.95 88888.00 2008-04-02 05:09:57.900 093 18236.43 71.74 52542.98 88888.00 2008-04-02 05:09:58.400 093 18236.35 71.53 52542.89 88888.00 2008-04-02 05:09:58.900 093 18236.35 71.72 52542.89 88888.00 2008-04-02 05:09:59.400 093 18236.39 71.80 52543.02 88888.00 2008-04-02 05:09:59.900 093 18236.53 71.83 52542.97 88888.00 2008-04-02 05:10:00.400 093 18236.54 71.84 52542.87 88888.00 2008-04-02 05:10:00.900 093 18236.47 71.81 52542.87 88888.00 2008-04-02 05:10:01.400 093 18236.58 71.72 52542.92 88888.00 2008-04-02 05:10:01.900 093 18236.72 71.68 52542.84 88888.00 2008-04-02 05:10:02.400 093 18236.67 71.74 52542.79 88888.00 2008-04-02 05:10:02.900 093 18236.64 71.86 52542.79 88888.00 2008-04-02 05:10:03.400 093 18236.61 71.89 52542.82 88888.00 2008-04-02 05:10:03.900 093 18236.68 71.81 52542.84 88888.00 2008-04-02 05:10:04.400 093 18236.67 71.81 52542.86 88888.00 2008-04-02 05:10:04.900 093 18236.59 71.76 52542.95 88888.00 2008-04-02 05:10:05.400 093 18236.58 71.76 52542.87 88888.00 2008-04-02 05:10:05.900 093 18236.60 71.67 52542.87 88888.00 2008-04-02 05:10:06.400 093 18236.61 71.73 52542.87 88888.00 2008-04-02 05:10:06.900 093 18236.65 71.74 52542.83 88888.00 2008-04-02 05:10:07.400 093 18236.56 71.74 52542.77 88888.00 2008-04-02 05:10:07.900 093 18236.54 71.68 52542.81 88888.00 2008-04-02 05:10:08.400 093 18236.47 71.71 52542.87 88888.00 2008-04-02 05:10:08.900 093 18236.47 71.72 52542.91 88888.00 2008-04-02 05:10:09.400 093 18236.43 71.78 52542.97 88888.00 2008-04-02 05:10:09.900 093 18236.43 71.74 52542.94 88888.00 2008-04-02 05:10:10.400 093 18236.64 71.78 52542.83 88888.00 2008-04-02 05:10:10.900 093 18236.62 71.78 52542.82 88888.00 2008-04-02 05:10:11.400 093 18236.60 71.61 52542.79 88888.00 2008-04-02 05:10:11.900 093 18236.65 71.65 52542.81 88888.00 2008-04-02 05:10:12.400 093 18236.61 71.70 52542.85 88888.00 2008-04-02 05:10:12.900 093 18236.61 71.76 52542.83 88888.00 2008-04-02 05:10:13.400 093 18236.67 71.85 52542.85 88888.00 2008-04-02 05:10:13.900 093 18236.66 71.92 52542.83 88888.00 2008-04-02 05:10:14.400 093 18236.56 71.97 52542.80 88888.00 2008-04-02 05:10:14.900 093 18236.48 71.96 52542.77 88888.00 2008-04-02 05:10:15.400 093 18236.62 71.88 52542.80 88888.00 2008-04-02 05:10:15.900 093 18236.64 71.85 52542.84 88888.00 2008-04-02 05:10:16.400 093 18236.48 71.89 52542.80 88888.00 2008-04-02 05:10:16.900 093 18236.55 71.86 52542.82 88888.00 2008-04-02 05:10:17.400 093 18236.57 71.79 52542.95 88888.00 2008-04-02 05:10:17.900 093 18236.49 71.79 52543.03 88888.00 2008-04-02 05:10:18.400 093 18236.55 71.94 52542.83 88888.00 2008-04-02 05:10:18.900 093 18236.61 71.94 52542.80 88888.00 2008-04-02 05:10:19.400 093 18236.46 71.88 52542.87 88888.00 2008-04-02 05:10:19.900 093 18236.33 71.95 52542.92 88888.00 2008-04-02 05:10:20.400 093 18236.32 71.97 52542.92 88888.00 2008-04-02 05:10:20.900 093 18236.32 71.96 52542.96 88888.00 2008-04-02 05:10:21.400 093 18236.36 71.87 52542.82 88888.00 2008-04-02 05:10:21.900 093 18236.38 71.90 52542.72 88888.00 2008-04-02 05:10:22.400 093 18236.36 71.85 52542.78 88888.00 2008-04-02 05:10:22.900 093 18236.33 71.87 52542.83 88888.00 2008-04-02 05:10:23.400 093 18236.32 71.92 52542.85 88888.00 2008-04-02 05:10:23.900 093 18236.40 71.91 52542.80 88888.00 2008-04-02 05:10:24.400 093 18236.53 71.85 52542.81 88888.00 2008-04-02 05:10:24.900 093 18236.54 71.88 52542.91 88888.00 2008-04-02 05:10:25.400 093 18236.42 71.96 52542.95 88888.00 2008-04-02 05:10:25.900 093 18236.44 71.90 52542.86 88888.00 2008-04-02 05:10:26.400 093 18236.39 72.00 52542.93 88888.00 2008-04-02 05:10:26.900 093 18236.43 72.01 52542.97 88888.00 2008-04-02 05:10:27.400 093 18236.44 71.88 52542.82 88888.00 2008-04-02 05:10:27.900 093 18236.49 71.90 52542.80 88888.00 2008-04-02 05:10:28.400 093 18236.48 71.91 52542.87 88888.00 2008-04-02 05:10:28.900 093 18236.53 71.69 52542.94 88888.00 2008-04-02 05:10:29.400 093 18236.46 71.65 52542.97 88888.00 2008-04-02 05:10:29.900 093 18236.43 71.58 52542.95 88888.00 2008-04-02 05:10:30.400 093 18236.46 71.54 52542.91 88888.00 2008-04-02 05:10:30.900 093 18236.54 71.61 52542.95 88888.00 2008-04-02 05:10:31.400 093 18236.43 71.58 52543.12 88888.00 2008-04-02 05:10:31.900 093 18236.38 71.72 52543.07 88888.00 2008-04-02 05:10:32.400 093 18236.44 71.83 52543.02 88888.00 2008-04-02 05:10:32.900 093 18236.37 71.87 52542.92 88888.00 2008-04-02 05:10:33.400 093 18236.36 71.88 52542.91 88888.00 2008-04-02 05:10:33.900 093 18236.39 71.95 52542.89 88888.00 2008-04-02 05:10:34.400 093 18236.49 71.92 52542.94 88888.00 2008-04-02 05:10:34.900 093 18236.48 71.92 52542.91 88888.00 2008-04-02 05:10:35.400 093 18236.49 71.87 52542.95 88888.00 2008-04-02 05:10:35.900 093 18236.45 71.94 52542.90 88888.00 2008-04-02 05:10:36.400 093 18236.39 72.02 52542.91 88888.00 2008-04-02 05:10:36.900 093 18236.49 72.02 52542.98 88888.00 2008-04-02 05:10:37.400 093 18236.50 72.02 52542.98 88888.00 2008-04-02 05:10:37.900 093 18236.42 72.01 52542.96 88888.00 2008-04-02 05:10:38.400 093 18236.42 71.95 52543.02 88888.00 2008-04-02 05:10:38.900 093 18236.44 71.92 52543.07 88888.00 2008-04-02 05:10:39.400 093 18236.40 71.90 52543.08 88888.00 2008-04-02 05:10:39.900 093 18236.45 71.89 52543.09 88888.00 2008-04-02 05:10:40.400 093 18236.40 71.98 52543.02 88888.00 2008-04-02 05:10:40.900 093 18236.42 72.00 52542.96 88888.00 2008-04-02 05:10:41.400 093 18236.34 72.02 52542.95 88888.00 2008-04-02 05:10:41.900 093 18236.38 72.01 52543.12 88888.00 2008-04-02 05:10:42.400 093 18236.46 71.99 52543.21 88888.00 2008-04-02 05:10:42.900 093 18236.46 72.02 52543.05 88888.00 2008-04-02 05:10:43.400 093 18236.51 72.08 52542.95 88888.00 2008-04-02 05:10:43.900 093 18236.59 72.07 52542.96 88888.00 2008-04-02 05:10:44.400 093 18236.56 71.86 52542.91 88888.00 2008-04-02 05:10:44.900 093 18236.37 71.63 52542.94 88888.00 2008-04-02 05:10:45.400 093 18236.19 71.71 52543.01 88888.00 2008-04-02 05:10:45.900 093 18236.34 71.71 52543.03 88888.00 2008-04-02 05:10:46.400 093 18236.33 71.69 52542.91 88888.00 2008-04-02 05:10:46.900 093 18236.32 71.72 52542.92 88888.00 2008-04-02 05:10:47.400 093 18236.40 71.77 52542.84 88888.00 2008-04-02 05:10:47.900 093 18236.23 71.89 52542.89 88888.00 2008-04-02 05:10:48.400 093 18236.27 71.90 52542.95 88888.00 2008-04-02 05:10:48.900 093 18236.43 71.92 52542.94 88888.00 2008-04-02 05:10:49.400 093 18236.35 71.95 52542.98 88888.00 2008-04-02 05:10:49.900 093 18236.43 71.99 52542.93 88888.00 2008-04-02 05:10:50.400 093 18236.36 71.98 52542.95 88888.00 2008-04-02 05:10:50.900 093 18236.30 71.94 52543.04 88888.00 2008-04-02 05:10:51.400 093 18236.37 71.88 52543.21 88888.00 2008-04-02 05:10:51.900 093 18236.35 71.89 52543.19 88888.00 2008-04-02 05:10:52.400 093 18236.44 71.88 52543.16 88888.00 2008-04-02 05:10:52.900 093 18236.48 71.87 52543.14 88888.00 2008-04-02 05:10:53.400 093 18236.49 71.89 52543.01 88888.00 2008-04-02 05:10:53.900 093 18236.50 71.98 52543.06 88888.00 2008-04-02 05:10:54.400 093 18236.46 72.01 52543.17 88888.00 2008-04-02 05:10:54.900 093 18236.44 71.95 52543.19 88888.00 2008-04-02 05:10:55.400 093 18236.46 72.03 52543.22 88888.00 2008-04-02 05:10:55.900 093 18236.56 72.09 52543.19 88888.00 2008-04-02 05:10:56.400 093 18236.62 72.02 52543.14 88888.00 2008-04-02 05:10:56.900 093 18236.54 72.00 52543.09 88888.00 2008-04-02 05:10:57.400 093 18236.45 72.03 52543.12 88888.00 2008-04-02 05:10:57.900 093 18236.44 72.07 52543.12 88888.00 2008-04-02 05:10:58.400 093 18236.47 72.03 52543.04 88888.00 2008-04-02 05:10:58.900 093 18236.51 72.01 52543.03 88888.00 2008-04-02 05:10:59.400 093 18236.62 71.98 52543.14 88888.00 2008-04-02 05:10:59.900 093 18236.53 71.98 52543.30 88888.00 2008-04-02 05:11:00.400 093 18236.50 72.00 52543.24 88888.00 2008-04-02 05:11:00.900 093 18236.50 71.95 52543.17 88888.00 2008-04-02 05:11:01.400 093 18236.62 71.88 52542.96 88888.00 2008-04-02 05:11:01.900 093 18236.68 71.87 52542.94 88888.00 2008-04-02 05:11:02.400 093 18236.51 71.86 52543.09 88888.00 2008-04-02 05:11:02.900 093 18236.46 71.80 52543.29 88888.00 2008-04-02 05:11:03.400 093 18236.45 71.85 52543.32 88888.00 2008-04-02 05:11:03.900 093 18236.39 71.89 52543.38 88888.00 2008-04-02 05:11:04.400 093 18236.40 71.88 52543.32 88888.00 2008-04-02 05:11:04.900 093 18236.50 71.96 52543.22 88888.00 2008-04-02 05:11:05.400 093 18236.46 71.92 52543.18 88888.00 2008-04-02 05:11:05.900 093 18236.51 71.95 52543.27 88888.00 2008-04-02 05:11:06.400 093 18236.57 71.97 52543.27 88888.00 2008-04-02 05:11:06.900 093 18236.62 71.94 52543.25 88888.00 2008-04-02 05:11:07.400 093 18236.66 71.94 52543.19 88888.00 2008-04-02 05:11:07.900 093 18236.61 71.96 52543.14 88888.00 2008-04-02 05:11:08.400 093 18236.66 71.94 52543.12 88888.00 2008-04-02 05:11:08.900 093 18236.67 71.98 52543.25 88888.00 2008-04-02 05:11:09.400 093 18236.60 72.02 52543.30 88888.00 2008-04-02 05:11:09.900 093 18236.58 72.03 52543.28 88888.00 2008-04-02 05:11:10.400 093 18236.54 72.00 52543.27 88888.00 2008-04-02 05:11:10.900 093 18236.48 71.98 52543.37 88888.00 2008-04-02 05:11:11.400 093 18236.39 72.00 52543.26 88888.00 2008-04-02 05:11:11.900 093 18236.38 72.02 52543.26 88888.00 2008-04-02 05:11:12.400 093 18236.39 72.04 52543.24 88888.00 2008-04-02 05:11:12.900 093 18236.39 72.06 52543.20 88888.00 2008-04-02 05:11:13.400 093 18236.42 71.99 52543.26 88888.00 2008-04-02 05:11:13.900 093 18236.30 71.95 52543.21 88888.00 2008-04-02 05:11:14.400 093 18236.30 72.00 52543.14 88888.00 2008-04-02 05:11:14.900 093 18236.33 72.04 52543.14 88888.00 2008-04-02 05:11:15.400 093 18236.34 72.03 52543.22 88888.00 2008-04-02 05:11:15.900 093 18236.33 72.03 52543.20 88888.00 2008-04-02 05:11:16.400 093 18236.35 72.04 52543.17 88888.00 2008-04-02 05:11:16.900 093 18236.34 71.99 52543.33 88888.00 2008-04-02 05:11:17.400 093 18236.38 71.96 52543.50 88888.00 2008-04-02 05:11:17.900 093 18236.36 72.03 52543.44 88888.00 2008-04-02 05:11:18.400 093 18236.40 71.99 52543.43 88888.00 2008-04-02 05:11:18.900 093 18236.35 72.04 52543.37 88888.00 2008-04-02 05:11:19.400 093 18236.40 72.11 52543.30 88888.00 2008-04-02 05:11:19.900 093 18236.50 72.08 52543.20 88888.00 2008-04-02 05:11:20.400 093 18236.49 72.10 52543.36 88888.00 2008-04-02 05:11:20.900 093 18236.43 72.10 52543.45 88888.00 2008-04-02 05:11:21.400 093 18236.47 72.08 52543.42 88888.00 2008-04-02 05:11:21.900 093 18236.34 72.10 52543.41 88888.00 2008-04-02 05:11:22.400 093 18236.27 72.10 52543.36 88888.00 2008-04-02 05:11:22.900 093 18236.33 72.13 52543.29 88888.00 2008-04-02 05:11:23.400 093 18236.33 72.09 52543.22 88888.00 2008-04-02 05:11:23.900 093 18236.35 72.07 52543.16 88888.00 2008-04-02 05:11:24.400 093 18236.29 72.06 52543.20 88888.00 2008-04-02 05:11:24.900 093 18236.49 72.10 52543.15 88888.00 2008-04-02 05:11:25.400 093 18236.48 72.09 52543.15 88888.00 2008-04-02 05:11:25.900 093 18236.35 72.16 52543.02 88888.00 2008-04-02 05:11:26.400 093 18236.33 72.12 52543.05 88888.00 2008-04-02 05:11:26.900 093 18236.29 72.06 52543.15 88888.00 2008-04-02 05:11:27.400 093 18236.26 72.11 52543.14 88888.00 2008-04-02 05:11:27.900 093 18236.33 72.13 52543.19 88888.00 2008-04-02 05:11:28.400 093 18236.35 72.11 52543.01 88888.00 2008-04-02 05:11:28.900 093 18236.24 72.18 52543.03 88888.00 2008-04-02 05:11:29.400 093 18236.27 72.16 52543.08 88888.00 2008-04-02 05:11:29.900 093 18236.34 72.16 52543.15 88888.00 2008-04-02 05:11:30.400 093 18236.34 72.21 52543.15 88888.00 2008-04-02 05:11:30.900 093 18236.47 72.10 52543.13 88888.00 2008-04-02 05:11:31.400 093 18236.40 72.06 52543.14 88888.00 2008-04-02 05:11:31.900 093 18236.32 72.09 52543.27 88888.00 2008-04-02 05:11:32.400 093 18236.30 72.19 52543.29 88888.00 2008-04-02 05:11:32.900 093 18236.35 72.10 52543.31 88888.00 2008-04-02 05:11:33.400 093 18236.32 71.95 52543.37 88888.00 2008-04-02 05:11:33.900 093 18236.35 72.05 52543.30 88888.00 2008-04-02 05:11:34.400 093 18236.34 71.98 52543.27 88888.00 2008-04-02 05:11:34.900 093 18236.25 71.94 52543.25 88888.00 2008-04-02 05:11:35.400 093 18236.22 71.96 52543.19 88888.00 2008-04-02 05:11:35.900 093 18236.29 71.99 52543.20 88888.00 2008-04-02 05:11:36.400 093 18236.27 71.97 52543.42 88888.00 2008-04-02 05:11:36.900 093 18236.24 72.16 52543.43 88888.00 2008-04-02 05:11:37.400 093 18236.23 72.21 52543.49 88888.00 2008-04-02 05:11:37.900 093 18236.33 72.18 52543.54 88888.00 2008-04-02 05:11:38.400 093 18236.43 72.10 52543.55 88888.00 2008-04-02 05:11:38.900 093 18236.38 72.10 52543.40 88888.00 2008-04-02 05:11:39.400 093 18236.32 72.15 52543.40 88888.00 2008-04-02 05:11:39.900 093 18236.24 72.17 52543.43 88888.00 2008-04-02 05:11:40.400 093 18236.19 72.14 52543.45 88888.00 2008-04-02 05:11:40.900 093 18236.28 72.09 52543.43 88888.00 2008-04-02 05:11:41.400 093 18236.38 72.05 52543.36 88888.00 2008-04-02 05:11:41.900 093 18236.35 72.10 52543.35 88888.00 2008-04-02 05:11:42.400 093 18236.36 72.16 52543.32 88888.00 2008-04-02 05:11:42.900 093 18236.39 72.22 52543.28 88888.00 2008-04-02 05:11:43.400 093 18236.44 72.21 52543.29 88888.00 2008-04-02 05:11:43.900 093 18236.33 72.18 52543.18 88888.00 2008-04-02 05:11:44.400 093 18236.34 71.99 52543.20 88888.00 2008-04-02 05:11:44.900 093 18236.50 72.05 52543.35 88888.00 2008-04-02 05:11:45.400 093 18236.43 72.08 52543.35 88888.00 2008-04-02 05:11:45.900 093 18236.49 72.09 52543.33 88888.00 2008-04-02 05:11:46.400 093 18236.44 72.10 52543.43 88888.00 2008-04-02 05:11:46.900 093 18236.35 72.14 52543.40 88888.00 2008-04-02 05:11:47.400 093 18236.36 72.15 52543.41 88888.00 2008-04-02 05:11:47.900 093 18236.40 72.15 52543.41 88888.00 2008-04-02 05:11:48.400 093 18236.40 72.18 52543.40 88888.00 2008-04-02 05:11:48.900 093 18236.33 72.15 52543.42 88888.00 2008-04-02 05:11:49.400 093 18236.29 72.16 52543.44 88888.00 2008-04-02 05:11:49.900 093 18236.26 72.08 52543.37 88888.00 2008-04-02 05:11:50.400 093 18236.32 71.97 52543.28 88888.00 2008-04-02 05:11:50.900 093 18236.40 72.04 52543.29 88888.00 2008-04-02 05:11:51.400 093 18236.32 72.14 52543.28 88888.00 2008-04-02 05:11:51.900 093 18236.18 72.17 52543.40 88888.00 2008-04-02 05:11:52.400 093 18236.18 72.19 52543.53 88888.00 2008-04-02 05:11:52.900 093 18236.34 72.18 52543.55 88888.00 2008-04-02 05:11:53.400 093 18236.35 72.13 52543.51 88888.00 2008-04-02 05:11:53.900 093 18236.27 72.12 52543.55 88888.00 2008-04-02 05:11:54.400 093 18236.26 72.12 52543.44 88888.00 2008-04-02 05:11:54.900 093 18236.29 72.12 52543.45 88888.00 2008-04-02 05:11:55.400 093 18236.33 72.12 52543.40 88888.00 2008-04-02 05:11:55.900 093 18236.38 72.10 52543.45 88888.00 2008-04-02 05:11:56.400 093 18236.36 72.12 52543.49 88888.00 2008-04-02 05:11:56.900 093 18236.35 72.12 52543.51 88888.00 2008-04-02 05:11:57.400 093 18236.26 72.11 52543.41 88888.00 2008-04-02 05:11:57.900 093 18236.34 72.08 52543.31 88888.00 2008-04-02 05:11:58.400 093 18236.39 72.05 52543.28 88888.00 2008-04-02 05:11:58.900 093 18236.47 72.14 52543.38 88888.00 2008-04-02 05:11:59.400 093 18236.44 72.15 52543.39 88888.00 2008-04-02 05:11:59.900 093 18236.50 72.17 52543.37 88888.00 2008-04-02 05:12:00.400 093 18236.44 72.14 52543.38 88888.00 2008-04-02 05:12:00.900 093 18236.35 72.00 52543.30 88888.00 2008-04-02 05:12:01.400 093 18236.39 71.98 52543.36 88888.00 2008-04-02 05:12:01.900 093 18236.44 72.10 52543.22 88888.00 2008-04-02 05:12:02.400 093 18236.36 72.22 52543.26 88888.00 2008-04-02 05:12:02.900 093 18236.36 72.19 52543.28 88888.00 2008-04-02 05:12:03.400 093 18236.44 72.19 52543.15 88888.00 2008-04-02 05:12:03.900 093 18236.37 72.20 52543.08 88888.00 2008-04-02 05:12:04.400 093 18236.35 72.19 52543.18 88888.00 2008-04-02 05:12:04.900 093 18236.35 72.14 52543.31 88888.00 2008-04-02 05:12:05.400 093 18236.27 72.12 52543.33 88888.00 2008-04-02 05:12:05.900 093 18236.28 72.10 52543.21 88888.00 2008-04-02 05:12:06.400 093 18236.28 72.02 52543.18 88888.00 2008-04-02 05:12:06.900 093 18236.22 71.80 52543.25 88888.00 2008-04-02 05:12:07.400 093 18236.25 72.00 52543.27 88888.00 2008-04-02 05:12:07.900 093 18236.33 72.12 52543.37 88888.00 2008-04-02 05:12:08.400 093 18236.34 72.10 52543.40 88888.00 2008-04-02 05:12:08.900 093 18236.27 72.14 52543.48 88888.00 2008-04-02 05:12:09.400 093 18236.15 72.18 52543.40 88888.00 2008-04-02 05:12:09.900 093 18236.23 72.20 52543.25 88888.00 2008-04-02 05:12:10.400 093 18236.43 72.17 52543.18 88888.00 2008-04-02 05:12:10.900 093 18236.42 72.18 52543.22 88888.00 2008-04-02 05:12:11.400 093 18236.39 72.15 52543.28 88888.00 2008-04-02 05:12:11.900 093 18236.37 72.16 52543.35 88888.00 2008-04-02 05:12:12.400 093 18236.34 72.12 52543.36 88888.00 2008-04-02 05:12:12.900 093 18236.35 72.14 52543.38 88888.00 2008-04-02 05:12:13.400 093 18236.47 72.15 52543.18 88888.00 2008-04-02 05:12:13.900 093 18236.37 72.18 52543.15 88888.00 2008-04-02 05:12:14.400 093 18236.35 72.17 52543.12 88888.00 2008-04-02 05:12:14.900 093 18236.34 72.23 52543.13 88888.00 2008-04-02 05:12:15.400 093 18236.35 72.26 52543.32 88888.00 2008-04-02 05:12:15.900 093 18236.22 72.22 52543.41 88888.00 2008-04-02 05:12:16.400 093 18236.24 72.15 52543.41 88888.00 2008-04-02 05:12:16.900 093 18236.23 72.15 52543.41 88888.00 2008-04-02 05:12:17.400 093 18236.25 72.02 52543.26 88888.00 2008-04-02 05:12:17.900 093 18236.15 71.81 52543.18 88888.00 2008-04-02 05:12:18.400 093 18236.14 71.85 52543.30 88888.00 2008-04-02 05:12:18.900 093 18236.21 72.02 52543.43 88888.00 2008-04-02 05:12:19.400 093 18236.26 71.95 52543.50 88888.00 2008-04-02 05:12:19.900 093 18236.33 71.89 52543.38 88888.00 2008-04-02 05:12:20.400 093 18236.33 71.96 52543.24 88888.00 2008-04-02 05:12:20.900 093 18236.40 71.98 52543.29 88888.00 2008-04-02 05:12:21.400 093 18236.36 72.03 52543.14 88888.00 2008-04-02 05:12:21.900 093 18236.34 72.08 52543.22 88888.00 2008-04-02 05:12:22.400 093 18236.39 72.14 52543.32 88888.00 2008-04-02 05:12:22.900 093 18236.35 72.14 52543.40 88888.00 2008-04-02 05:12:23.400 093 18236.19 72.05 52543.52 88888.00 2008-04-02 05:12:23.900 093 18236.17 72.04 52543.58 88888.00 2008-04-02 05:12:24.400 093 18236.40 72.10 52543.56 88888.00 2008-04-02 05:12:24.900 093 18236.46 71.91 52543.48 88888.00 2008-04-02 05:12:25.400 093 18236.38 71.86 52543.50 88888.00 2008-04-02 05:12:25.900 093 18236.45 71.96 52543.32 88888.00 2008-04-02 05:12:26.400 093 18236.46 72.02 52543.32 88888.00 2008-04-02 05:12:26.900 093 18236.44 71.97 52543.20 88888.00 2008-04-02 05:12:27.400 093 18236.22 71.90 52543.13 88888.00 2008-04-02 05:12:27.900 093 18236.23 71.80 52543.25 88888.00 2008-04-02 05:12:28.400 093 18236.38 71.80 52543.36 88888.00 2008-04-02 05:12:28.900 093 18236.37 71.83 52543.37 88888.00 2008-04-02 05:12:29.400 093 18236.33 71.92 52543.29 88888.00 2008-04-02 05:12:29.900 093 18236.32 72.07 52543.25 88888.00 2008-04-02 05:12:30.400 093 18236.45 72.12 52543.32 88888.00 2008-04-02 05:12:30.900 093 18236.53 72.11 52543.31 88888.00 2008-04-02 05:12:31.400 093 18236.48 72.18 52543.24 88888.00 2008-04-02 05:12:31.900 093 18236.49 72.15 52543.29 88888.00 2008-04-02 05:12:32.400 093 18236.42 72.17 52543.31 88888.00 2008-04-02 05:12:32.900 093 18236.42 72.13 52543.32 88888.00 2008-04-02 05:12:33.400 093 18236.42 72.16 52543.36 88888.00 2008-04-02 05:12:33.900 093 18236.38 72.18 52543.40 88888.00 2008-04-02 05:12:34.400 093 18236.39 72.15 52543.44 88888.00 2008-04-02 05:12:34.900 093 18236.45 72.18 52543.42 88888.00 2008-04-02 05:12:35.400 093 18236.49 72.15 52543.49 88888.00 2008-04-02 05:12:35.900 093 18236.55 72.14 52543.51 88888.00 2008-04-02 05:12:36.400 093 18236.45 72.17 52543.43 88888.00 2008-04-02 05:12:36.900 093 18236.46 72.12 52543.39 88888.00 2008-04-02 05:12:37.400 093 18236.49 72.09 52543.51 88888.00 2008-04-02 05:12:37.900 093 18236.49 72.24 52543.59 88888.00 2008-04-02 05:12:38.400 093 18236.60 72.25 52543.58 88888.00 2008-04-02 05:12:38.900 093 18236.68 72.23 52543.55 88888.00 2008-04-02 05:12:39.400 093 18236.61 72.22 52543.45 88888.00 2008-04-02 05:12:39.900 093 18236.51 72.19 52543.48 88888.00 2008-04-02 05:12:40.400 093 18236.53 72.28 52543.62 88888.00 2008-04-02 05:12:40.900 093 18236.44 72.25 52543.76 88888.00 2008-04-02 05:12:41.400 093 18236.50 72.21 52543.64 88888.00 2008-04-02 05:12:41.900 093 18236.56 72.31 52543.54 88888.00 2008-04-02 05:12:42.400 093 18236.61 72.33 52543.40 88888.00 2008-04-02 05:12:42.900 093 18236.62 72.38 52543.39 88888.00 2008-04-02 05:12:43.400 093 18236.60 72.41 52543.38 88888.00 2008-04-02 05:12:43.900 093 18236.65 72.30 52543.38 88888.00 2008-04-02 05:12:44.400 093 18236.57 72.32 52543.33 88888.00 2008-04-02 05:12:44.900 093 18236.51 72.34 52543.38 88888.00 2008-04-02 05:12:45.400 093 18236.53 72.29 52543.50 88888.00 2008-04-02 05:12:45.900 093 18236.55 72.25 52543.50 88888.00 2008-04-02 05:12:46.400 093 18236.64 72.25 52543.49 88888.00 2008-04-02 05:12:46.900 093 18236.72 72.22 52543.27 88888.00 2008-04-02 05:12:47.400 093 18236.72 72.22 52543.19 88888.00 2008-04-02 05:12:47.900 093 18236.73 72.24 52543.20 88888.00 2008-04-02 05:12:48.400 093 18236.70 72.17 52543.31 88888.00 2008-04-02 05:12:48.900 093 18236.62 72.18 52543.39 88888.00 2008-04-02 05:12:49.400 093 18236.69 72.22 52543.45 88888.00 2008-04-02 05:12:49.900 093 18236.71 72.23 52543.45 88888.00 2008-04-02 05:12:50.400 093 18236.68 72.28 52543.49 88888.00 2008-04-02 05:12:50.900 093 18236.71 72.29 52543.50 88888.00 2008-04-02 05:12:51.400 093 18236.64 72.24 52543.39 88888.00 2008-04-02 05:12:51.900 093 18236.68 72.23 52543.32 88888.00 2008-04-02 05:12:52.400 093 18236.61 72.29 52543.15 88888.00 2008-04-02 05:12:52.900 093 18236.59 72.28 52543.12 88888.00 2008-04-02 05:12:53.400 093 18236.66 72.33 52543.16 88888.00 2008-04-02 05:12:53.900 093 18236.64 72.48 52543.14 88888.00 2008-04-02 05:12:54.400 093 18236.66 72.50 52543.06 88888.00 2008-04-02 05:12:54.900 093 18236.70 72.45 52543.22 88888.00 2008-04-02 05:12:55.400 093 18236.67 72.43 52543.25 88888.00 2008-04-02 05:12:55.900 093 18236.62 72.41 52543.18 88888.00 2008-04-02 05:12:56.400 093 18236.70 72.38 52543.28 88888.00 2008-04-02 05:12:56.900 093 18236.64 72.26 52543.36 88888.00 2008-04-02 05:12:57.400 093 18236.61 72.30 52543.44 88888.00 2008-04-02 05:12:57.900 093 18236.64 72.34 52543.38 88888.00 2008-04-02 05:12:58.400 093 18236.76 72.31 52543.38 88888.00 2008-04-02 05:12:58.900 093 18236.65 72.36 52543.32 88888.00 2008-04-02 05:12:59.400 093 18236.65 72.40 52543.38 88888.00 2008-04-02 05:12:59.900 093 18236.78 72.38 52543.33 88888.00 2008-04-02 05:13:00.400 093 18236.76 72.38 52543.33 88888.00 2008-04-02 05:13:00.900 093 18236.68 72.32 52543.27 88888.00 2008-04-02 05:13:01.400 093 18236.58 72.33 52543.24 88888.00 2008-04-02 05:13:01.900 093 18236.50 72.32 52543.18 88888.00 2008-04-02 05:13:02.400 093 18236.54 72.30 52543.08 88888.00 2008-04-02 05:13:02.900 093 18236.65 72.21 52543.21 88888.00 2008-04-02 05:13:03.400 093 18236.71 72.02 52543.29 88888.00 2008-04-02 05:13:03.900 093 18236.67 72.10 52543.27 88888.00 2008-04-02 05:13:04.400 093 18236.64 72.29 52543.25 88888.00 2008-04-02 05:13:04.900 093 18236.70 72.35 52543.16 88888.00 2008-04-02 05:13:05.400 093 18236.64 72.30 52543.14 88888.00 2008-04-02 05:13:05.900 093 18236.59 72.31 52543.15 88888.00 2008-04-02 05:13:06.400 093 18236.64 72.25 52543.10 88888.00 2008-04-02 05:13:06.900 093 18236.55 72.23 52543.12 88888.00 2008-04-02 05:13:07.400 093 18236.43 72.30 52543.20 88888.00 2008-04-02 05:13:07.900 093 18236.47 72.37 52543.21 88888.00 2008-04-02 05:13:08.400 093 18236.58 72.34 52543.24 88888.00 2008-04-02 05:13:08.900 093 18236.73 72.24 52543.22 88888.00 2008-04-02 05:13:09.400 093 18236.81 72.31 52543.14 88888.00 2008-04-02 05:13:09.900 093 18236.77 72.31 52543.10 88888.00 2008-04-02 05:13:10.400 093 18236.61 72.37 52543.15 88888.00 2008-04-02 05:13:10.900 093 18236.73 72.32 52543.27 88888.00 2008-04-02 05:13:11.400 093 18236.72 72.28 52543.33 88888.00 2008-04-02 05:13:11.900 093 18236.64 72.30 52543.31 88888.00 2008-04-02 05:13:12.400 093 18236.57 72.32 52543.29 88888.00 2008-04-02 05:13:12.900 093 18236.55 72.41 52543.27 88888.00 2008-04-02 05:13:13.400 093 18236.69 72.39 52543.17 88888.00 2008-04-02 05:13:13.900 093 18236.79 72.38 52543.21 88888.00 2008-04-02 05:13:14.400 093 18236.73 72.40 52543.15 88888.00 2008-04-02 05:13:14.900 093 18236.82 72.50 52543.06 88888.00 2008-04-02 05:13:15.400 093 18236.81 72.46 52543.15 88888.00 2008-04-02 05:13:15.900 093 18236.80 72.34 52543.20 88888.00 2008-04-02 05:13:16.400 093 18236.81 72.35 52543.19 88888.00 2008-04-02 05:13:16.900 093 18236.80 72.34 52543.27 88888.00 2008-04-02 05:13:17.400 093 18236.81 72.38 52543.22 88888.00 2008-04-02 05:13:17.900 093 18236.86 72.34 52543.17 88888.00 2008-04-02 05:13:18.400 093 18236.92 72.32 52543.15 88888.00 2008-04-02 05:13:18.900 093 18236.98 72.35 52543.13 88888.00 2008-04-02 05:13:19.400 093 18236.90 72.33 52543.14 88888.00 2008-04-02 05:13:19.900 093 18236.91 72.35 52543.26 88888.00 2008-04-02 05:13:20.400 093 18236.84 72.35 52543.24 88888.00 2008-04-02 05:13:20.900 093 18236.80 72.35 52543.19 88888.00 2008-04-02 05:13:21.400 093 18236.78 72.36 52543.14 88888.00 2008-04-02 05:13:21.900 093 18236.79 72.37 52543.24 88888.00 2008-04-02 05:13:22.400 093 18236.71 72.35 52543.27 88888.00 2008-04-02 05:13:22.900 093 18236.77 72.36 52543.35 88888.00 2008-04-02 05:13:23.400 093 18236.84 72.41 52543.26 88888.00 2008-04-02 05:13:23.900 093 18236.78 72.41 52543.14 88888.00 2008-04-02 05:13:24.400 093 18236.75 72.36 52543.10 88888.00 2008-04-02 05:13:24.900 093 18236.77 72.34 52543.27 88888.00 2008-04-02 05:13:25.400 093 18236.65 72.34 52543.32 88888.00 2008-04-02 05:13:25.900 093 18236.65 72.19 52543.29 88888.00 2008-04-02 05:13:26.400 093 18236.65 72.28 52543.28 88888.00 2008-04-02 05:13:26.900 093 18236.75 72.42 52543.28 88888.00 2008-04-02 05:13:27.400 093 18236.69 72.52 52543.15 88888.00 2008-04-02 05:13:27.900 093 18236.68 72.42 52543.18 88888.00 2008-04-02 05:13:28.400 093 18236.73 72.32 52543.16 88888.00 2008-04-02 05:13:28.900 093 18236.71 72.37 52543.09 88888.00 2008-04-02 05:13:29.400 093 18236.80 72.41 52543.04 88888.00 2008-04-02 05:13:29.900 093 18236.79 72.38 52543.05 88888.00 2008-04-02 05:13:30.400 093 18236.83 72.32 52543.16 88888.00 2008-04-02 05:13:30.900 093 18236.78 72.36 52543.17 88888.00 2008-04-02 05:13:31.400 093 18236.69 72.37 52543.19 88888.00 2008-04-02 05:13:31.900 093 18236.67 72.37 52543.13 88888.00 2008-04-02 05:13:32.400 093 18236.72 72.44 52543.20 88888.00 2008-04-02 05:13:32.900 093 18236.76 72.40 52543.15 88888.00 2008-04-02 05:13:33.400 093 18236.77 72.16 52543.09 88888.00 2008-04-02 05:13:33.900 093 18236.67 72.14 52543.14 88888.00 2008-04-02 05:13:34.400 093 18236.55 72.37 52543.13 88888.00 2008-04-02 05:13:34.900 093 18236.54 72.40 52543.21 88888.00 2008-04-02 05:13:35.400 093 18236.64 72.36 52543.10 88888.00 2008-04-02 05:13:35.900 093 18236.69 72.31 52543.04 88888.00 2008-04-02 05:13:36.400 093 18236.68 72.42 52543.15 88888.00 2008-04-02 05:13:36.900 093 18236.69 72.39 52543.05 88888.00 2008-04-02 05:13:37.400 093 18236.73 72.37 52543.10 88888.00 2008-04-02 05:13:37.900 093 18236.68 72.34 52543.26 88888.00 2008-04-02 05:13:38.400 093 18236.61 72.35 52543.40 88888.00 2008-04-02 05:13:38.900 093 18236.64 72.33 52543.41 88888.00 2008-04-02 05:13:39.400 093 18236.65 72.34 52543.37 88888.00 2008-04-02 05:13:39.900 093 18236.54 72.42 52543.26 88888.00 2008-04-02 05:13:40.400 093 18236.62 72.41 52543.31 88888.00 2008-04-02 05:13:40.900 093 18236.67 72.37 52543.36 88888.00 2008-04-02 05:13:41.400 093 18236.77 72.33 52543.31 88888.00 2008-04-02 05:13:41.900 093 18236.79 72.36 52543.26 88888.00 2008-04-02 05:13:42.400 093 18236.77 72.41 52543.17 88888.00 2008-04-02 05:13:42.900 093 18236.65 72.40 52543.24 88888.00 2008-04-02 05:13:43.400 093 18236.59 72.37 52543.31 88888.00 2008-04-02 05:13:43.900 093 18236.62 72.37 52543.30 88888.00 2008-04-02 05:13:44.400 093 18236.72 72.43 52543.29 88888.00 2008-04-02 05:13:44.900 093 18236.71 72.44 52543.30 88888.00 2008-04-02 05:13:45.400 093 18236.64 72.40 52543.14 88888.00 2008-04-02 05:13:45.900 093 18236.61 72.41 52543.14 88888.00 2008-04-02 05:13:46.400 093 18236.70 72.44 52543.16 88888.00 2008-04-02 05:13:46.900 093 18236.72 72.40 52543.14 88888.00 2008-04-02 05:13:47.400 093 18236.72 72.26 52543.06 88888.00 2008-04-02 05:13:47.900 093 18236.77 72.16 52543.15 88888.00 2008-04-02 05:13:48.400 093 18236.77 72.10 52543.13 88888.00 2008-04-02 05:13:48.900 093 18236.83 72.10 52543.24 88888.00 2008-04-02 05:13:49.400 093 18236.81 72.17 52543.37 88888.00 2008-04-02 05:13:49.900 093 18236.66 72.36 52543.42 88888.00 2008-04-02 05:13:50.400 093 18236.60 72.42 52543.43 88888.00 2008-04-02 05:13:50.900 093 18236.60 72.35 52543.51 88888.00 2008-04-02 05:13:51.400 093 18236.69 72.33 52543.41 88888.00 2008-04-02 05:13:51.900 093 18236.66 72.37 52543.30 88888.00 2008-04-02 05:13:52.400 093 18236.67 72.33 52543.50 88888.00 2008-04-02 05:13:52.900 093 18236.68 72.38 52543.49 88888.00 2008-04-02 05:13:53.400 093 18236.72 72.20 52543.41 88888.00 2008-04-02 05:13:53.900 093 18236.72 72.08 52543.31 88888.00 2008-04-02 05:13:54.400 093 18236.83 72.15 52543.16 88888.00 2008-04-02 05:13:54.900 093 18236.78 72.33 52543.35 88888.00 2008-04-02 05:13:55.400 093 18236.70 72.40 52543.36 88888.00 2008-04-02 05:13:55.900 093 18236.66 72.48 52543.25 88888.00 2008-04-02 05:13:56.400 093 18236.65 72.45 52543.26 88888.00 2008-04-02 05:13:56.900 093 18236.70 72.42 52543.28 88888.00 2008-04-02 05:13:57.400 093 18236.76 72.43 52543.24 88888.00 2008-04-02 05:13:57.900 093 18236.69 72.41 52543.31 88888.00 2008-04-02 05:13:58.400 093 18236.69 72.44 52543.36 88888.00 2008-04-02 05:13:58.900 093 18236.68 72.40 52543.26 88888.00 2008-04-02 05:13:59.400 093 18236.65 72.37 52543.25 88888.00 2008-04-02 05:13:59.900 093 18236.56 72.26 52543.31 88888.00 2008-04-02 05:14:00.400 093 18236.61 72.22 52543.31 88888.00 2008-04-02 05:14:00.900 093 18236.75 72.31 52543.26 88888.00 2008-04-02 05:14:01.400 093 18236.67 72.31 52543.30 88888.00 2008-04-02 05:14:01.900 093 18236.67 72.35 52543.27 88888.00 2008-04-02 05:14:02.400 093 18236.57 72.25 52543.29 88888.00 2008-04-02 05:14:02.900 093 18236.57 72.32 52543.36 88888.00 2008-04-02 05:14:03.400 093 18236.70 72.24 52543.35 88888.00 2008-04-02 05:14:03.900 093 18236.68 72.28 52543.35 88888.00 2008-04-02 05:14:04.400 093 18236.70 72.31 52543.44 88888.00 2008-04-02 05:14:04.900 093 18236.65 72.33 52543.41 88888.00 2008-04-02 05:14:05.400 093 18236.65 72.37 52543.52 88888.00 2008-04-02 05:14:05.900 093 18236.60 72.28 52543.60 88888.00 2008-04-02 05:14:06.400 093 18236.69 72.22 52543.63 88888.00 2008-04-02 05:14:06.900 093 18236.77 72.20 52543.61 88888.00 2008-04-02 05:14:07.400 093 18236.72 72.12 52543.55 88888.00 2008-04-02 05:14:07.900 093 18236.83 72.17 52543.47 88888.00 2008-04-02 05:14:08.400 093 18236.92 72.08 52543.47 88888.00 2008-04-02 05:14:08.900 093 18236.83 72.10 52543.29 88888.00 2008-04-02 05:14:09.400 093 18236.93 72.06 52543.27 88888.00 2008-04-02 05:14:09.900 093 18236.88 72.10 52543.32 88888.00 2008-04-02 05:14:10.400 093 18236.94 72.08 52543.33 88888.00 2008-04-02 05:14:10.900 093 18236.89 72.06 52543.40 88888.00 2008-04-02 05:14:11.400 093 18236.75 72.16 52543.41 88888.00 2008-04-02 05:14:11.900 093 18236.79 72.32 52543.41 88888.00 2008-04-02 05:14:12.400 093 18236.70 72.33 52543.35 88888.00 2008-04-02 05:14:12.900 093 18236.77 72.34 52543.30 88888.00 2008-04-02 05:14:13.400 093 18236.76 72.35 52543.31 88888.00 2008-04-02 05:14:13.900 093 18236.82 72.37 52543.37 88888.00 2008-04-02 05:14:14.400 093 18236.90 72.53 52543.32 88888.00 2008-04-02 05:14:14.900 093 18236.86 72.59 52543.29 88888.00 2008-04-02 05:14:15.400 093 18236.81 72.56 52543.30 88888.00 2008-04-02 05:14:15.900 093 18236.83 72.51 52543.33 88888.00 2008-04-02 05:14:16.400 093 18236.82 72.54 52543.47 88888.00 2008-04-02 05:14:16.900 093 18236.81 72.44 52543.49 88888.00 2008-04-02 05:14:17.400 093 18236.90 72.38 52543.47 88888.00 2008-04-02 05:14:17.900 093 18236.75 72.39 52543.43 88888.00 2008-04-02 05:14:18.400 093 18236.76 72.40 52543.48 88888.00 2008-04-02 05:14:18.900 093 18236.65 72.46 52543.50 88888.00 2008-04-02 05:14:19.400 093 18236.79 72.49 52543.49 88888.00 2008-04-02 05:14:19.900 093 18236.78 72.38 52543.51 88888.00 2008-04-02 05:14:20.400 093 18236.79 72.30 52543.43 88888.00 2008-04-02 05:14:20.900 093 18236.87 72.37 52543.52 88888.00 2008-04-02 05:14:21.400 093 18236.83 72.37 52543.59 88888.00 2008-04-02 05:14:21.900 093 18236.77 72.15 52543.53 88888.00 2008-04-02 05:14:22.400 093 18236.79 72.01 52543.49 88888.00 2008-04-02 05:14:22.900 093 18236.87 71.95 52543.66 88888.00 2008-04-02 05:14:23.400 093 18236.86 71.94 52543.70 88888.00 2008-04-02 05:14:23.900 093 18236.80 71.98 52543.72 88888.00 2008-04-02 05:14:24.400 093 18236.87 71.98 52543.60 88888.00 2008-04-02 05:14:24.900 093 18236.84 72.03 52543.48 88888.00 2008-04-02 05:14:25.400 093 18236.89 72.06 52543.48 88888.00 2008-04-02 05:14:25.900 093 18236.95 72.08 52543.56 88888.00 2008-04-02 05:14:26.400 093 18236.86 71.99 52543.64 88888.00 2008-04-02 05:14:26.900 093 18236.78 72.01 52543.53 88888.00 2008-04-02 05:14:27.400 093 18236.86 72.12 52543.50 88888.00 2008-04-02 05:14:27.900 093 18236.90 72.19 52543.66 88888.00 2008-04-02 05:14:28.400 093 18236.76 72.28 52543.55 88888.00 2008-04-02 05:14:28.900 093 18236.82 72.18 52543.52 88888.00 2008-04-02 05:14:29.400 093 18236.89 72.21 52543.52 88888.00 2008-04-02 05:14:29.900 093 18236.78 72.24 52543.59 88888.00 2008-04-02 05:14:30.400 093 18236.95 72.21 52543.64 88888.00 2008-04-02 05:14:30.900 093 18236.97 72.10 52543.64 88888.00 2008-04-02 05:14:31.400 093 18237.01 72.07 52543.59 88888.00 2008-04-02 05:14:31.900 093 18236.87 72.11 52543.50 88888.00 2008-04-02 05:14:32.400 093 18236.89 72.21 52543.40 88888.00 2008-04-02 05:14:32.900 093 18236.88 72.38 52543.24 88888.00 2008-04-02 05:14:33.400 093 18236.88 72.39 52543.22 88888.00 2008-04-02 05:14:33.900 093 18236.82 72.42 52543.19 88888.00 2008-04-02 05:14:34.400 093 18236.79 72.46 52543.27 88888.00 2008-04-02 05:14:34.900 093 18236.83 72.38 52543.43 88888.00 2008-04-02 05:14:35.400 093 18236.78 72.32 52543.47 88888.00 2008-04-02 05:14:35.900 093 18236.87 72.26 52543.39 88888.00 2008-04-02 05:14:36.400 093 18236.88 72.21 52543.43 88888.00 2008-04-02 05:14:36.900 093 18236.88 72.31 52543.50 88888.00 2008-04-02 05:14:37.400 093 18236.80 72.46 52543.51 88888.00 2008-04-02 05:14:37.900 093 18236.99 72.46 52543.42 88888.00 2008-04-02 05:14:38.400 093 18236.98 72.48 52543.49 88888.00 2008-04-02 05:14:38.900 093 18236.93 72.48 52543.55 88888.00 2008-04-02 05:14:39.400 093 18236.79 72.44 52543.59 88888.00 2008-04-02 05:14:39.900 093 18236.94 72.48 52543.62 88888.00 2008-04-02 05:14:40.400 093 18237.04 72.58 52543.59 88888.00 2008-04-02 05:14:40.900 093 18236.94 72.56 52543.55 88888.00 2008-04-02 05:14:41.400 093 18236.93 72.45 52543.43 88888.00 2008-04-02 05:14:41.900 093 18236.89 72.26 52543.43 88888.00 2008-04-02 05:14:42.400 093 18236.86 72.33 52543.51 88888.00 2008-04-02 05:14:42.900 093 18236.72 72.37 52543.54 88888.00 2008-04-02 05:14:43.400 093 18236.90 72.35 52543.52 88888.00 2008-04-02 05:14:43.900 093 18236.98 72.38 52543.37 88888.00 2008-04-02 05:14:44.400 093 18236.86 72.37 52543.36 88888.00 2008-04-02 05:14:44.900 093 18236.81 72.34 52543.49 88888.00 2008-04-02 05:14:45.400 093 18236.93 72.39 52543.51 88888.00 2008-04-02 05:14:45.900 093 18236.91 72.18 52543.53 88888.00 2008-04-02 05:14:46.400 093 18236.93 72.24 52543.54 88888.00 2008-04-02 05:14:46.900 093 18236.86 72.34 52543.45 88888.00 2008-04-02 05:14:47.400 093 18236.79 72.42 52543.50 88888.00 2008-04-02 05:14:47.900 093 18236.79 72.47 52543.50 88888.00 2008-04-02 05:14:48.400 093 18236.88 72.53 52543.50 88888.00 2008-04-02 05:14:48.900 093 18236.84 72.50 52543.53 88888.00 2008-04-02 05:14:49.400 093 18236.80 72.52 52543.44 88888.00 2008-04-02 05:14:49.900 093 18236.86 72.46 52543.45 88888.00 2008-04-02 05:14:50.400 093 18236.88 72.36 52543.56 88888.00 2008-04-02 05:14:50.900 093 18236.84 72.33 52543.55 88888.00 2008-04-02 05:14:51.400 093 18236.92 72.31 52543.50 88888.00 2008-04-02 05:14:51.900 093 18237.00 72.37 52543.63 88888.00 2008-04-02 05:14:52.400 093 18236.93 72.43 52543.65 88888.00 2008-04-02 05:14:52.900 093 18236.90 72.43 52543.66 88888.00 2008-04-02 05:14:53.400 093 18236.99 72.39 52543.67 88888.00 2008-04-02 05:14:53.900 093 18236.97 72.48 52543.67 88888.00 2008-04-02 05:14:54.400 093 18237.04 72.46 52543.58 88888.00 2008-04-02 05:14:54.900 093 18236.99 72.29 52543.51 88888.00 2008-04-02 05:14:55.400 093 18236.91 72.29 52543.53 88888.00 2008-04-02 05:14:55.900 093 18236.93 72.36 52543.56 88888.00 2008-04-02 05:14:56.400 093 18236.90 72.39 52543.60 88888.00 2008-04-02 05:14:56.900 093 18236.98 72.48 52543.60 88888.00 2008-04-02 05:14:57.400 093 18236.99 72.44 52543.52 88888.00 2008-04-02 05:14:57.900 093 18236.98 72.48 52543.61 88888.00 2008-04-02 05:14:58.397 093 18236.93 72.56 52543.75 88888.00 2008-04-02 05:14:58.907 093 18236.81 72.53 52543.60 88888.00 2008-04-02 05:14:59.407 093 18236.83 72.56 52543.55 88888.00 2008-04-02 05:14:59.907 093 18236.94 72.55 52543.48 88888.00 2008-04-02 05:15:00.407 093 18236.95 72.53 52543.51 88888.00 2008-04-02 05:15:00.907 093 18236.98 72.46 52543.48 88888.00 2008-04-02 05:15:01.407 093 18237.01 72.51 52543.62 88888.00 2008-04-02 05:15:01.907 093 18236.97 72.54 52543.70 88888.00 2008-04-02 05:15:02.407 093 18236.95 72.55 52543.71 88888.00 2008-04-02 05:15:02.907 093 18237.11 72.48 52543.56 88888.00 2008-04-02 05:15:03.407 093 18237.11 72.42 52543.43 88888.00 2008-04-02 05:15:03.907 093 18237.03 72.43 52543.42 88888.00 2008-04-02 05:15:04.407 093 18237.01 72.46 52543.43 88888.00 2008-04-02 05:15:04.907 093 18237.03 72.46 52543.41 88888.00 2008-04-02 05:15:05.407 093 18237.01 72.31 52543.52 88888.00 2008-04-02 05:15:05.907 093 18237.02 72.30 52543.42 88888.00 2008-04-02 05:15:06.407 093 18236.99 72.35 52543.42 88888.00 2008-04-02 05:15:06.907 093 18236.97 72.48 52543.40 88888.00 2008-04-02 05:15:07.407 093 18237.00 72.40 52543.40 88888.00 2008-04-02 05:15:07.907 093 18237.11 72.18 52543.33 88888.00 2008-04-02 05:15:08.407 093 18237.02 72.29 52543.32 88888.00 2008-04-02 05:15:08.907 093 18236.93 72.35 52543.44 88888.00 2008-04-02 05:15:09.407 093 18236.84 72.42 52543.52 88888.00 2008-04-02 05:15:09.907 093 18236.97 72.40 52543.43 88888.00 2008-04-02 05:15:10.407 093 18236.95 72.39 52543.56 88888.00 2008-04-02 05:15:10.907 093 18236.95 72.51 52543.72 88888.00 2008-04-02 05:15:11.407 093 18237.16 72.59 52543.66 88888.00 2008-04-02 05:15:11.907 093 18237.18 72.57 52543.64 88888.00 2008-04-02 05:15:12.407 093 18237.05 72.42 52543.66 88888.00 2008-04-02 05:15:12.907 093 18237.01 72.40 52543.54 88888.00 2008-04-02 05:15:13.407 093 18237.00 72.49 52543.54 88888.00 2008-04-02 05:15:13.907 093 18237.02 72.50 52543.51 88888.00 2008-04-02 05:15:14.407 093 18237.03 72.52 52543.45 88888.00 2008-04-02 05:15:14.907 093 18236.97 72.47 52543.45 88888.00 2008-04-02 05:15:15.407 093 18236.95 72.39 52543.41 88888.00 2008-04-02 05:15:15.907 093 18236.91 72.44 52543.47 88888.00 2008-04-02 05:15:16.407 093 18236.95 72.45 52543.40 88888.00 2008-04-02 05:15:16.907 093 18237.00 72.38 52543.33 88888.00 2008-04-02 05:15:17.407 093 18237.08 72.36 52543.41 88888.00 2008-04-02 05:15:17.907 093 18236.91 72.34 52543.43 88888.00 2008-04-02 05:15:18.407 093 18236.86 72.37 52543.58 88888.00 2008-04-02 05:15:18.907 093 18236.82 72.33 52543.62 88888.00 2008-04-02 05:15:19.407 093 18237.03 72.32 52543.55 88888.00 2008-04-02 05:15:19.907 093 18237.01 72.30 52543.56 88888.00 2008-04-02 05:15:20.407 093 18237.10 72.34 52543.45 88888.00 2008-04-02 05:15:20.907 093 18237.08 72.45 52543.38 88888.00 2008-04-02 05:15:21.407 093 18237.06 72.45 52543.35 88888.00 2008-04-02 05:15:21.907 093 18237.16 72.40 52543.42 88888.00 2008-04-02 05:15:22.407 093 18237.23 72.38 52543.48 88888.00 2008-04-02 05:15:22.907 093 18237.03 72.40 52543.50 88888.00 2008-04-02 05:15:23.407 093 18237.02 72.40 52543.42 88888.00 2008-04-02 05:15:23.907 093 18236.98 72.34 52543.41 88888.00 2008-04-02 05:15:24.407 093 18236.94 72.25 52543.44 88888.00 2008-04-02 05:15:24.907 093 18236.93 72.15 52543.43 88888.00 2008-04-02 05:15:25.407 093 18236.88 72.34 52543.49 88888.00 2008-04-02 05:15:25.907 093 18236.86 72.35 52543.44 88888.00 2008-04-02 05:15:26.407 093 18236.95 72.34 52543.51 88888.00 2008-04-02 05:15:26.907 093 18236.94 72.36 52543.63 88888.00 2008-04-02 05:15:27.407 093 18236.95 72.37 52543.75 88888.00 2008-04-02 05:15:27.907 093 18236.94 72.41 52543.70 88888.00 2008-04-02 05:15:28.407 093 18237.00 72.45 52543.54 88888.00 2008-04-02 05:15:28.907 093 18236.99 72.45 52543.55 88888.00 2008-04-02 05:15:29.407 093 18237.00 72.46 52543.47 88888.00 2008-04-02 05:15:29.907 093 18236.98 72.50 52543.42 88888.00 2008-04-02 05:15:30.407 093 18236.97 72.47 52543.40 88888.00 2008-04-02 05:15:30.907 093 18237.09 72.49 52543.52 88888.00 2008-04-02 05:15:31.407 093 18237.24 72.43 52543.47 88888.00 2008-04-02 05:15:31.907 093 18237.23 72.32 52543.51 88888.00 2008-04-02 05:15:32.407 093 18237.27 72.34 52543.58 88888.00 2008-04-02 05:15:32.907 093 18237.27 72.24 52543.48 88888.00 2008-04-02 05:15:33.407 093 18237.23 72.22 52543.44 88888.00 2008-04-02 05:15:33.907 093 18237.16 72.30 52543.61 88888.00 2008-04-02 05:15:34.407 093 18237.25 72.39 52543.59 88888.00 2008-04-02 05:15:34.907 093 18237.11 72.44 52543.45 88888.00 2008-04-02 05:15:35.407 093 18237.11 72.42 52543.47 88888.00 2008-04-02 05:15:35.907 093 18237.15 72.17 52543.59 88888.00 2008-04-02 05:15:36.407 093 18237.14 72.30 52543.66 88888.00 2008-04-02 05:15:36.907 093 18237.09 72.41 52543.63 88888.00 2008-04-02 05:15:37.407 093 18237.00 72.49 52543.59 88888.00 2008-04-02 05:15:37.907 093 18237.05 72.52 52543.53 88888.00 2008-04-02 05:15:38.407 093 18237.13 72.56 52543.53 88888.00 2008-04-02 05:15:38.907 093 18237.19 72.52 52543.55 88888.00 2008-04-02 05:15:39.407 093 18237.19 72.49 52543.71 88888.00 2008-04-02 05:15:39.907 093 18237.22 72.48 52543.72 88888.00 2008-04-02 05:15:40.407 093 18237.22 72.56 52543.67 88888.00 2008-04-02 05:15:40.907 093 18237.22 72.54 52543.63 88888.00 2008-04-02 05:15:41.407 093 18237.16 72.56 52543.56 88888.00 2008-04-02 05:15:41.907 093 18237.18 72.58 52543.51 88888.00 2008-04-02 05:15:42.407 093 18237.11 72.56 52543.55 88888.00 2008-04-02 05:15:42.907 093 18237.19 72.45 52543.56 88888.00 2008-04-02 05:15:43.407 093 18237.31 72.41 52543.58 88888.00 2008-04-02 05:15:43.907 093 18237.30 72.58 52543.58 88888.00 2008-04-02 05:15:44.407 093 18237.23 72.58 52543.53 88888.00 2008-04-02 05:15:44.907 093 18237.22 72.58 52543.63 88888.00 2008-04-02 05:15:45.407 093 18237.36 72.63 52543.80 88888.00 2008-04-02 05:15:45.907 093 18237.37 72.58 52543.79 88888.00 2008-04-02 05:15:46.407 093 18237.43 72.58 52543.60 88888.00 2008-04-02 05:15:46.907 093 18237.32 72.54 52543.52 88888.00 2008-04-02 05:15:47.407 093 18237.23 72.58 52543.52 88888.00 2008-04-02 05:15:47.907 093 18237.23 72.66 52543.47 88888.00 2008-04-02 05:15:48.407 093 18237.26 72.62 52543.30 88888.00 2008-04-02 05:15:48.907 093 18237.30 72.65 52543.45 88888.00 2008-04-02 05:15:49.407 093 18237.18 72.58 52543.61 88888.00 2008-04-02 05:15:49.907 093 18237.29 72.59 52543.55 88888.00 2008-04-02 05:15:50.407 093 18237.13 72.55 52543.65 88888.00 2008-04-02 05:15:50.907 093 18237.11 72.57 52543.64 88888.00 2008-04-02 05:15:51.407 093 18237.16 72.51 52543.58 88888.00 2008-04-02 05:15:51.907 093 18237.16 72.54 52543.58 88888.00 2008-04-02 05:15:52.407 093 18237.25 72.57 52543.65 88888.00 2008-04-02 05:15:52.907 093 18237.27 72.53 52543.66 88888.00 2008-04-02 05:15:53.407 093 18237.27 72.58 52543.64 88888.00 2008-04-02 05:15:53.907 093 18237.30 72.63 52543.64 88888.00 2008-04-02 05:15:54.407 093 18237.25 72.62 52543.71 88888.00 2008-04-02 05:15:54.907 093 18237.30 72.61 52543.72 88888.00 2008-04-02 05:15:55.407 093 18237.29 72.50 52543.68 88888.00 2008-04-02 05:15:55.907 093 18237.29 72.51 52543.54 88888.00 2008-04-02 05:15:56.407 093 18237.33 72.51 52543.48 88888.00 2008-04-02 05:15:56.907 093 18237.20 72.46 52543.43 88888.00 2008-04-02 05:15:57.407 093 18237.27 72.38 52543.41 88888.00 2008-04-02 05:15:57.907 093 18237.41 72.34 52543.41 88888.00 2008-04-02 05:15:58.407 093 18237.24 72.26 52543.49 88888.00 2008-04-02 05:15:58.907 093 18237.33 72.26 52543.66 88888.00 2008-04-02 05:15:59.407 093 18237.42 72.49 52543.73 88888.00 2008-04-02 05:15:59.907 093 18237.35 72.61 52543.54 88888.00 2008-04-02 05:16:00.407 093 18237.26 72.57 52543.50 88888.00 2008-04-02 05:16:00.907 093 18237.34 72.54 52543.54 88888.00 2008-04-02 05:16:01.407 093 18237.35 72.50 52543.59 88888.00 2008-04-02 05:16:01.907 093 18237.33 72.41 52543.62 88888.00 2008-04-02 05:16:02.407 093 18237.23 72.54 52543.53 88888.00 2008-04-02 05:16:02.907 093 18237.15 72.58 52543.42 88888.00 2008-04-02 05:16:03.407 093 18237.29 72.58 52543.39 88888.00 2008-04-02 05:16:03.907 093 18237.29 72.39 52543.48 88888.00 2008-04-02 05:16:04.407 093 18237.19 72.42 52543.53 88888.00 2008-04-02 05:16:04.907 093 18237.22 72.55 52543.53 88888.00 2008-04-02 05:16:05.407 093 18237.16 72.55 52543.52 88888.00 2008-04-02 05:16:05.907 093 18237.23 72.53 52543.62 88888.00 2008-04-02 05:16:06.407 093 18237.32 72.61 52543.51 88888.00 2008-04-02 05:16:06.907 093 18237.31 72.54 52543.55 88888.00 2008-04-02 05:16:07.407 093 18237.37 72.64 52543.64 88888.00 2008-04-02 05:16:07.907 093 18237.38 72.65 52543.68 88888.00 2008-04-02 05:16:08.407 093 18237.41 72.67 52543.68 88888.00 2008-04-02 05:16:08.907 093 18237.41 72.76 52543.75 88888.00 2008-04-02 05:16:09.407 093 18237.32 72.65 52543.61 88888.00 2008-04-02 05:16:09.907 093 18237.23 72.59 52543.44 88888.00 2008-04-02 05:16:10.407 093 18237.15 72.63 52543.47 88888.00 2008-04-02 05:16:10.907 093 18237.27 72.64 52543.53 88888.00 2008-04-02 05:16:11.407 093 18237.31 72.70 52543.62 88888.00 2008-04-02 05:16:11.907 093 18237.26 72.69 52543.68 88888.00 2008-04-02 05:16:12.407 093 18237.27 72.63 52543.83 88888.00 2008-04-02 05:16:12.907 093 18237.20 72.65 52543.82 88888.00 2008-04-02 05:16:13.407 093 18237.18 72.61 52543.70 88888.00 2008-04-02 05:16:13.907 093 18236.93 72.61 52543.84 88888.00 2008-04-02 05:16:14.407 093 18237.20 72.64 52544.03 88888.00 2008-04-02 05:16:14.907 093 18237.26 72.63 52544.02 88888.00 2008-04-02 05:16:15.407 093 18237.16 72.63 52543.99 88888.00 2008-04-02 05:16:15.907 093 18237.19 72.66 52543.83 88888.00 2008-04-02 05:16:16.407 093 18237.26 72.62 52543.85 88888.00 2008-04-02 05:16:16.907 093 18237.26 72.46 52543.83 88888.00 2008-04-02 05:16:17.407 093 18237.30 72.53 52543.79 88888.00 2008-04-02 05:16:17.907 093 18237.31 72.57 52543.61 88888.00 2008-04-02 05:16:18.407 093 18237.38 72.64 52543.43 88888.00 2008-04-02 05:16:18.907 093 18237.48 72.63 52543.59 88888.00 2008-04-02 05:16:19.407 093 18237.44 72.62 52543.68 88888.00 2008-04-02 05:16:19.907 093 18237.42 72.71 52543.68 88888.00 2008-04-02 05:16:20.407 093 18237.32 72.73 52543.85 88888.00 2008-04-02 05:16:20.907 093 18237.30 72.70 52543.98 88888.00 2008-04-02 05:16:21.407 093 18237.29 72.58 52543.99 88888.00 2008-04-02 05:16:21.907 093 18237.27 72.55 52543.90 88888.00 2008-04-02 05:16:22.407 093 18237.32 72.53 52543.86 88888.00 2008-04-02 05:16:22.907 093 18237.34 72.57 52543.89 88888.00 2008-04-02 05:16:23.407 093 18237.13 72.59 52543.88 88888.00 2008-04-02 05:16:23.907 093 18237.13 72.66 52543.89 88888.00 2008-04-02 05:16:24.407 093 18237.27 72.63 52543.78 88888.00 2008-04-02 05:16:24.907 093 18237.36 72.67 52543.71 88888.00 2008-04-02 05:16:25.407 093 18237.40 72.65 52543.71 88888.00 2008-04-02 05:16:25.907 093 18237.16 72.68 52543.83 88888.00 2008-04-02 05:16:26.407 093 18237.12 72.70 52543.88 88888.00 2008-04-02 05:16:26.907 093 18237.13 72.67 52543.97 88888.00 2008-04-02 05:16:27.407 093 18237.21 72.66 52543.99 88888.00 2008-04-02 05:16:27.907 093 18237.24 72.74 52543.90 88888.00 2008-04-02 05:16:28.407 093 18237.09 72.81 52543.79 88888.00 2008-04-02 05:16:28.907 093 18237.24 72.78 52543.67 88888.00 2008-04-02 05:16:29.407 093 18237.20 72.71 52543.70 88888.00 2008-04-02 05:16:29.907 093 18237.08 72.84 52543.76 88888.00 2008-04-02 05:16:30.407 093 18237.15 72.79 52543.76 88888.00 2008-04-02 05:16:30.907 093 18237.23 72.53 52543.78 88888.00 2008-04-02 05:16:31.407 093 18237.27 72.47 52543.82 88888.00 2008-04-02 05:16:31.907 093 18237.20 72.66 52543.72 88888.00 2008-04-02 05:16:32.407 093 18237.31 72.70 52543.74 88888.00 2008-04-02 05:16:32.907 093 18237.35 72.73 52543.73 88888.00 2008-04-02 05:16:33.407 093 18237.30 72.87 52543.83 88888.00 2008-04-02 05:16:33.907 093 18237.24 72.89 52543.84 88888.00 2008-04-02 05:16:34.407 093 18237.40 72.80 52543.82 88888.00 2008-04-02 05:16:34.907 093 18237.37 72.73 52543.82 88888.00 2008-04-02 05:16:35.407 093 18237.35 72.74 52543.95 88888.00 2008-04-02 05:16:35.907 093 18237.32 72.74 52543.93 88888.00 2008-04-02 05:16:36.407 093 18237.23 72.84 52543.79 88888.00 2008-04-02 05:16:36.907 093 18237.31 72.89 52543.82 88888.00 2008-04-02 05:16:37.407 093 18237.20 72.64 52543.85 88888.00 2008-04-02 05:16:37.907 093 18237.15 72.55 52543.85 88888.00 2008-04-02 05:16:38.407 093 18237.15 72.72 52543.79 88888.00 2008-04-02 05:16:38.907 093 18237.21 72.73 52543.76 88888.00 2008-04-02 05:16:39.407 093 18237.25 72.75 52543.76 88888.00 2008-04-02 05:16:39.907 093 18237.24 72.67 52543.75 88888.00 2008-04-02 05:16:40.407 093 18237.29 72.62 52543.76 88888.00 2008-04-02 05:16:40.907 093 18237.15 72.61 52543.76 88888.00 2008-04-02 05:16:41.407 093 18237.16 72.66 52543.73 88888.00 2008-04-02 05:16:41.907 093 18237.13 72.69 52543.53 88888.00 2008-04-02 05:16:42.407 093 18237.18 72.72 52543.51 88888.00 2008-04-02 05:16:42.907 093 18237.11 72.75 52543.72 88888.00 2008-04-02 05:16:43.407 093 18237.09 72.71 52543.91 88888.00 2008-04-02 05:16:43.907 093 18237.10 72.77 52543.85 88888.00 2008-04-02 05:16:44.407 093 18237.10 72.74 52543.79 88888.00 2008-04-02 05:16:44.907 093 18237.18 72.81 52543.72 88888.00 2008-04-02 05:16:45.407 093 18237.26 72.75 52543.73 88888.00 2008-04-02 05:16:45.907 093 18237.21 72.69 52543.79 88888.00 2008-04-02 05:16:46.407 093 18237.20 72.68 52543.88 88888.00 2008-04-02 05:16:46.907 093 18237.27 72.71 52543.78 88888.00 2008-04-02 05:16:47.407 093 18237.32 72.77 52543.68 88888.00 2008-04-02 05:16:47.907 093 18237.30 72.81 52543.65 88888.00 2008-04-02 05:16:48.407 093 18237.22 72.78 52543.72 88888.00 2008-04-02 05:16:48.907 093 18237.26 72.75 52543.89 88888.00 2008-04-02 05:16:49.407 093 18237.27 72.74 52543.86 88888.00 2008-04-02 05:16:49.907 093 18237.33 72.79 52543.82 88888.00 2008-04-02 05:16:50.407 093 18237.38 72.74 52543.75 88888.00 2008-04-02 05:16:50.907 093 18237.24 72.77 52543.68 88888.00 2008-04-02 05:16:51.407 093 18237.27 72.69 52543.67 88888.00 2008-04-02 05:16:51.907 093 18237.30 72.70 52543.72 88888.00 2008-04-02 05:16:52.407 093 18237.40 72.62 52543.82 88888.00 2008-04-02 05:16:52.907 093 18237.47 72.71 52543.88 88888.00 2008-04-02 05:16:53.407 093 18237.45 72.79 52543.82 88888.00 2008-04-02 05:16:53.907 093 18237.25 72.86 52543.78 88888.00 2008-04-02 05:16:54.407 093 18237.24 72.78 52543.75 88888.00 2008-04-02 05:16:54.907 093 18237.11 72.74 52543.76 88888.00 2008-04-02 05:16:55.407 093 18237.14 72.80 52543.75 88888.00 2008-04-02 05:16:55.907 093 18237.23 72.81 52543.62 88888.00 2008-04-02 05:16:56.407 093 18237.26 72.75 52543.56 88888.00 2008-04-02 05:16:56.907 093 18237.34 72.71 52543.59 88888.00 2008-04-02 05:16:57.407 093 18237.24 72.71 52543.72 88888.00 2008-04-02 05:16:57.907 093 18237.12 72.70 52543.78 88888.00 2008-04-02 05:16:58.407 093 18237.10 72.65 52543.70 88888.00 2008-04-02 05:16:58.907 093 18237.11 72.66 52543.64 88888.00 2008-04-02 05:16:59.407 093 18237.11 72.67 52543.70 88888.00 2008-04-02 05:16:59.907 093 18237.10 72.70 52543.75 88888.00 2008-04-02 05:17:00.407 093 18237.11 72.79 52543.84 88888.00 2008-04-02 05:17:00.907 093 18237.02 72.76 52543.79 88888.00 2008-04-02 05:17:01.407 093 18237.08 72.73 52543.77 88888.00 2008-04-02 05:17:01.907 093 18237.24 72.74 52543.79 88888.00 2008-04-02 05:17:02.407 093 18237.32 72.76 52543.84 88888.00 2008-04-02 05:17:02.907 093 18237.29 72.76 52543.77 88888.00 2008-04-02 05:17:03.407 093 18237.24 72.72 52543.76 88888.00 2008-04-02 05:17:03.907 093 18237.27 72.72 52543.75 88888.00 2008-04-02 05:17:04.407 093 18237.27 72.75 52543.74 88888.00 2008-04-02 05:17:04.907 093 18237.14 72.78 52543.73 88888.00 2008-04-02 05:17:05.407 093 18237.08 72.81 52543.77 88888.00 2008-04-02 05:17:05.907 093 18237.18 72.82 52543.67 88888.00 2008-04-02 05:17:06.407 093 18237.00 72.80 52543.75 88888.00 2008-04-02 05:17:06.907 093 18237.20 72.66 52543.84 88888.00 2008-04-02 05:17:07.407 093 18237.23 72.51 52543.87 88888.00 2008-04-02 05:17:07.907 093 18237.21 72.46 52543.76 88888.00 2008-04-02 05:17:08.407 093 18237.14 72.49 52543.75 88888.00 2008-04-02 05:17:08.907 093 18237.22 72.46 52543.75 88888.00 2008-04-02 05:17:09.407 093 18237.05 72.39 52543.77 88888.00 2008-04-02 05:17:09.907 093 18236.82 72.43 52543.80 88888.00 2008-04-02 05:17:10.407 093 18236.91 72.63 52543.76 88888.00 2008-04-02 05:17:10.907 093 18237.08 72.70 52543.83 88888.00 2008-04-02 05:17:11.407 093 18237.10 72.76 52543.83 88888.00 2008-04-02 05:17:11.907 093 18237.02 72.76 52543.72 88888.00 2008-04-02 05:17:12.407 093 18237.05 72.77 52543.66 88888.00 2008-04-02 05:17:12.907 093 18237.11 72.71 52543.66 88888.00 2008-04-02 05:17:13.407 093 18237.00 72.74 52543.67 88888.00 2008-04-02 05:17:13.907 093 18236.93 72.72 52543.72 88888.00 2008-04-02 05:17:14.407 093 18236.99 72.63 52543.79 88888.00 2008-04-02 05:17:14.907 093 18237.14 72.57 52543.74 88888.00 2008-04-02 05:17:15.407 093 18236.99 72.56 52543.85 88888.00 2008-04-02 05:17:15.907 093 18236.86 72.51 52543.83 88888.00 2008-04-02 05:17:16.407 093 18236.87 72.54 52543.71 88888.00 2008-04-02 05:17:16.907 093 18236.99 72.58 52543.68 88888.00 2008-04-02 05:17:17.407 093 18236.94 72.62 52543.60 88888.00 2008-04-02 05:17:17.907 093 18236.92 72.66 52543.71 88888.00 2008-04-02 05:17:18.407 093 18236.88 72.65 52543.71 88888.00 2008-04-02 05:17:18.907 093 18236.97 72.61 52543.67 88888.00 2008-04-02 05:17:19.407 093 18236.97 72.58 52543.68 88888.00 2008-04-02 05:17:19.907 093 18236.88 72.62 52543.83 88888.00 2008-04-02 05:17:20.407 093 18236.93 72.67 52543.83 88888.00 2008-04-02 05:17:20.907 093 18236.88 72.57 52543.85 88888.00 2008-04-02 05:17:21.407 093 18236.92 72.64 52543.83 88888.00 2008-04-02 05:17:21.907 093 18236.86 72.74 52543.84 88888.00 2008-04-02 05:17:22.407 093 18236.88 72.74 52543.79 88888.00 2008-04-02 05:17:22.907 093 18237.00 72.72 52543.80 88888.00 2008-04-02 05:17:23.407 093 18236.88 72.68 52543.90 88888.00 2008-04-02 05:17:23.907 093 18236.92 72.66 52543.97 88888.00 2008-04-02 05:17:24.407 093 18236.93 72.73 52543.87 88888.00 2008-04-02 05:17:24.907 093 18236.81 72.73 52543.93 88888.00 2008-04-02 05:17:25.407 093 18236.80 72.84 52543.94 88888.00 2008-04-02 05:17:25.907 093 18236.95 72.84 52543.84 88888.00 2008-04-02 05:17:26.407 093 18236.91 72.88 52543.84 88888.00 2008-04-02 05:17:26.907 093 18236.91 72.78 52543.76 88888.00 2008-04-02 05:17:27.407 093 18236.83 72.75 52543.78 88888.00 2008-04-02 05:17:27.907 093 18236.86 72.72 52543.83 88888.00 2008-04-02 05:17:28.407 093 18236.76 72.75 52543.82 88888.00 2008-04-02 05:17:28.907 093 18236.88 72.79 52543.91 88888.00 2008-04-02 05:17:29.407 093 18236.78 72.82 52543.98 88888.00 2008-04-02 05:17:29.907 093 18236.69 72.80 52543.98 88888.00 2008-04-02 05:17:30.407 093 18236.73 72.76 52543.97 88888.00 2008-04-02 05:17:30.907 093 18236.79 72.79 52543.94 88888.00 2008-04-02 05:17:31.407 093 18236.78 72.79 52543.96 88888.00 2008-04-02 05:17:31.907 093 18236.75 72.73 52543.94 88888.00 2008-04-02 05:17:32.407 093 18236.86 72.71 52543.85 88888.00 2008-04-02 05:17:32.907 093 18236.91 72.73 52543.93 88888.00 2008-04-02 05:17:33.407 093 18237.05 72.68 52543.94 88888.00 2008-04-02 05:17:33.907 093 18237.13 72.69 52543.94 88888.00 2008-04-02 05:17:34.407 093 18237.09 72.66 52543.91 88888.00 2008-04-02 05:17:34.907 093 18237.03 72.65 52543.89 88888.00 2008-04-02 05:17:35.407 093 18237.01 72.76 52543.85 88888.00 2008-04-02 05:17:35.907 093 18236.94 72.76 52543.89 88888.00 2008-04-02 05:17:36.407 093 18236.92 72.76 52543.97 88888.00 2008-04-02 05:17:36.907 093 18236.97 72.74 52543.93 88888.00 2008-04-02 05:17:37.407 093 18236.97 72.71 52543.94 88888.00 2008-04-02 05:17:37.907 093 18237.11 72.76 52543.93 88888.00 2008-04-02 05:17:38.407 093 18237.16 72.81 52543.87 88888.00 2008-04-02 05:17:38.907 093 18236.87 72.79 52543.87 88888.00 2008-04-02 05:17:39.407 093 18237.00 72.74 52543.89 88888.00 2008-04-02 05:17:39.907 093 18237.14 72.76 52543.79 88888.00 2008-04-02 05:17:40.407 093 18237.27 72.82 52543.79 88888.00 2008-04-02 05:17:40.907 093 18237.32 72.82 52543.82 88888.00 2008-04-02 05:17:41.407 093 18237.10 72.72 52543.83 88888.00 2008-04-02 05:17:41.907 093 18236.66 72.83 52543.86 88888.00 2008-04-02 05:17:42.407 093 18236.58 72.79 52543.85 88888.00 2008-04-02 05:17:42.907 093 18236.87 72.73 52543.89 88888.00 2008-04-02 05:17:43.407 093 18237.11 72.74 52543.88 88888.00 2008-04-02 05:17:43.907 093 18237.20 72.78 52543.88 88888.00 2008-04-02 05:17:44.407 093 18237.22 72.77 52543.88 88888.00 2008-04-02 05:17:44.907 093 18237.18 72.66 52543.84 88888.00 2008-04-02 05:17:45.407 093 18237.24 72.71 52543.85 88888.00 2008-04-02 05:17:45.907 093 18237.25 72.75 52543.87 88888.00 2008-04-02 05:17:46.407 093 18237.21 72.83 52543.84 88888.00 2008-04-02 05:17:46.907 093 18237.13 72.84 52543.77 88888.00 2008-04-02 05:17:47.407 093 18236.99 72.95 52543.84 88888.00 2008-04-02 05:17:47.907 093 18236.97 72.94 52543.82 88888.00 2008-04-02 05:17:48.407 093 18237.05 72.99 52543.60 88888.00 2008-04-02 05:17:48.907 093 18237.02 73.01 52543.65 88888.00 2008-04-02 05:17:49.407 093 18237.00 72.91 52543.75 88888.00 2008-04-02 05:17:49.907 093 18237.10 72.80 52543.79 88888.00 2008-04-02 05:17:50.407 093 18236.90 72.55 52543.76 88888.00 2008-04-02 05:17:50.907 093 18237.10 72.52 52543.84 88888.00 2008-04-02 05:17:51.407 093 18237.13 72.57 52543.84 88888.00 2008-04-02 05:17:51.907 093 18237.19 72.54 52543.86 88888.00 2008-04-02 05:17:52.407 093 18237.24 72.64 52543.80 88888.00 2008-04-02 05:17:52.907 093 18237.18 72.86 52543.86 88888.00 2008-04-02 05:17:53.407 093 18237.10 72.99 52543.90 88888.00 2008-04-02 05:17:53.907 093 18237.11 72.97 52543.86 88888.00 2008-04-02 05:17:54.407 093 18237.12 72.91 52543.87 88888.00 2008-04-02 05:17:54.907 093 18237.18 72.88 52543.77 88888.00 2008-04-02 05:17:55.407 093 18237.19 72.80 52543.70 88888.00 2008-04-02 05:17:55.907 093 18236.98 72.83 52543.75 88888.00 2008-04-02 05:17:56.407 093 18236.98 72.90 52543.84 88888.00 2008-04-02 05:17:56.907 093 18237.00 72.99 52543.77 88888.00 2008-04-02 05:17:57.407 093 18237.13 73.03 52543.93 88888.00 2008-04-02 05:17:57.907 093 18237.10 72.94 52543.95 88888.00 2008-04-02 05:17:58.407 093 18237.04 72.97 52543.95 88888.00 2008-04-02 05:17:58.907 093 18237.13 72.97 52543.96 88888.00 2008-04-02 05:17:59.407 093 18237.18 72.98 52543.95 88888.00 2008-04-02 05:17:59.907 093 18237.24 72.99 52543.93 88888.00 2008-04-02 05:18:00.407 093 18237.21 72.96 52544.01 88888.00 2008-04-02 05:18:00.907 093 18237.16 72.87 52544.07 88888.00 2008-04-02 05:18:01.407 093 18237.18 72.86 52544.17 88888.00 2008-04-02 05:18:01.907 093 18237.23 72.87 52544.09 88888.00 2008-04-02 05:18:02.407 093 18237.14 72.85 52544.09 88888.00 2008-04-02 05:18:02.907 093 18237.19 72.82 52544.09 88888.00 2008-04-02 05:18:03.407 093 18237.15 72.80 52544.02 88888.00 2008-04-02 05:18:03.907 093 18237.11 72.81 52543.99 88888.00 2008-04-02 05:18:04.407 093 18237.13 72.82 52543.93 88888.00 2008-04-02 05:18:04.907 093 18237.14 72.86 52543.93 88888.00 2008-04-02 05:18:05.407 093 18236.94 72.82 52543.85 88888.00 2008-04-02 05:18:05.907 093 18236.87 72.77 52543.80 88888.00 2008-04-02 05:18:06.407 093 18237.13 72.74 52543.85 88888.00 2008-04-02 05:18:06.907 093 18237.05 72.75 52543.91 88888.00 2008-04-02 05:18:07.407 093 18236.97 72.71 52543.99 88888.00 2008-04-02 05:18:07.907 093 18237.05 72.78 52544.09 88888.00 2008-04-02 05:18:08.407 093 18237.12 72.82 52544.10 88888.00 2008-04-02 05:18:08.907 093 18237.14 72.84 52543.99 88888.00 2008-04-02 05:18:09.407 093 18237.12 72.83 52543.94 88888.00 2008-04-02 05:18:09.907 093 18237.19 72.85 52543.96 88888.00 2008-04-02 05:18:10.407 093 18237.09 72.90 52543.98 88888.00 2008-04-02 05:18:10.907 093 18237.01 72.92 52544.00 88888.00 2008-04-02 05:18:11.407 093 18236.95 72.87 52544.03 88888.00 2008-04-02 05:18:11.907 093 18237.13 72.85 52544.12 88888.00 2008-04-02 05:18:12.407 093 18237.08 72.80 52544.14 88888.00 2008-04-02 05:18:12.907 093 18237.10 72.76 52544.03 88888.00 2008-04-02 05:18:13.407 093 18237.20 72.79 52544.11 88888.00 2008-04-02 05:18:13.907 093 18237.13 72.81 52544.02 88888.00 2008-04-02 05:18:14.407 093 18237.09 72.82 52543.94 88888.00 2008-04-02 05:18:14.907 093 18237.05 72.81 52544.05 88888.00 2008-04-02 05:18:15.407 093 18237.02 72.75 52544.11 88888.00 2008-04-02 05:18:15.907 093 18237.00 72.73 52544.10 88888.00 2008-04-02 05:18:16.407 093 18236.91 72.78 52544.02 88888.00 2008-04-02 05:18:16.907 093 18237.05 72.88 52544.09 88888.00 2008-04-02 05:18:17.407 093 18237.03 72.91 52544.19 88888.00 2008-04-02 05:18:17.907 093 18237.03 72.89 52544.21 88888.00 2008-04-02 05:18:18.407 093 18237.14 72.87 52544.05 88888.00 2008-04-02 05:18:18.907 093 18237.03 72.91 52544.02 88888.00 2008-04-02 05:18:19.407 093 18237.14 72.83 52544.01 88888.00 2008-04-02 05:18:19.907 093 18237.23 72.83 52544.10 88888.00 2008-04-02 05:18:20.407 093 18237.16 72.91 52544.19 88888.00 2008-04-02 05:18:20.907 093 18237.20 72.88 52544.03 88888.00 2008-04-02 05:18:21.407 093 18237.19 72.87 52544.00 88888.00 2008-04-02 05:18:21.907 093 18237.09 72.92 52544.06 88888.00 2008-04-02 05:18:22.407 093 18237.15 73.01 52543.94 88888.00 2008-04-02 05:18:22.907 093 18237.24 72.99 52543.94 88888.00 2008-04-02 05:18:23.407 093 18237.32 73.05 52543.98 88888.00 2008-04-02 05:18:23.907 093 18237.22 73.07 52544.02 88888.00 2008-04-02 05:18:24.407 093 18237.25 73.00 52544.07 88888.00 2008-04-02 05:18:24.907 093 18237.20 73.00 52543.97 88888.00 2008-04-02 05:18:25.407 093 18237.22 72.98 52543.83 88888.00 2008-04-02 05:18:25.907 093 18237.19 72.97 52543.90 88888.00 2008-04-02 05:18:26.407 093 18237.18 73.00 52544.02 88888.00 2008-04-02 05:18:26.907 093 18237.10 73.00 52544.07 88888.00 2008-04-02 05:18:27.407 093 18237.12 72.92 52544.12 88888.00 2008-04-02 05:18:27.907 093 18237.03 72.92 52544.13 88888.00 2008-04-02 05:18:28.407 093 18236.99 73.01 52544.05 88888.00 2008-04-02 05:18:28.907 093 18237.04 72.97 52544.00 88888.00 2008-04-02 05:18:29.407 093 18237.11 72.91 52544.02 88888.00 2008-04-02 05:18:29.907 093 18237.10 72.81 52544.13 88888.00 2008-04-02 05:18:30.407 093 18237.08 72.87 52544.23 88888.00 2008-04-02 05:18:30.907 093 18237.18 72.94 52544.32 88888.00 2008-04-02 05:18:31.407 093 18237.20 72.95 52544.34 88888.00 2008-04-02 05:18:31.907 093 18237.11 72.84 52544.38 88888.00 2008-04-02 05:18:32.407 093 18237.05 72.87 52544.35 88888.00 2008-04-02 05:18:32.907 093 18237.12 72.85 52544.28 88888.00 2008-04-02 05:18:33.407 093 18237.25 72.85 52544.24 88888.00 2008-04-02 05:18:33.907 093 18237.22 72.90 52544.19 88888.00 2008-04-02 05:18:34.407 093 18237.18 72.83 52544.13 88888.00 2008-04-02 05:18:34.907 093 18237.27 72.82 52544.05 88888.00 2008-04-02 05:18:35.407 093 18237.22 72.80 52544.02 88888.00 2008-04-02 05:18:35.907 093 18237.18 72.84 52544.14 88888.00 2008-04-02 05:18:36.407 093 18237.03 72.86 52544.26 88888.00 2008-04-02 05:18:36.907 093 18237.14 72.92 52544.35 88888.00 2008-04-02 05:18:37.407 093 18237.24 73.00 52544.44 88888.00 2008-04-02 05:18:37.907 093 18237.32 72.96 52544.45 88888.00 2008-04-02 05:18:38.407 093 18237.29 72.98 52544.53 88888.00 2008-04-02 05:18:38.907 093 18237.19 72.92 52544.51 88888.00 2008-04-02 05:18:39.407 093 18237.23 72.90 52544.49 88888.00 2008-04-02 05:18:39.907 093 18237.37 72.91 52544.38 88888.00 2008-04-02 05:18:40.407 093 18237.31 72.91 52544.37 88888.00 2008-04-02 05:18:40.907 093 18237.27 72.81 52544.33 88888.00 2008-04-02 05:18:41.407 093 18237.19 72.92 52544.24 88888.00 2008-04-02 05:18:41.907 093 18237.18 72.94 52544.23 88888.00 2008-04-02 05:18:42.407 093 18237.29 72.89 52544.38 88888.00 2008-04-02 05:18:42.907 093 18237.23 72.86 52544.49 88888.00 2008-04-02 05:18:43.407 093 18237.24 72.81 52544.56 88888.00 2008-04-02 05:18:43.907 093 18237.40 72.87 52544.38 88888.00 2008-04-02 05:18:44.407 093 18237.36 72.90 52544.32 88888.00 2008-04-02 05:18:44.907 093 18237.21 72.96 52544.40 88888.00 2008-04-02 05:18:45.407 093 18237.25 72.99 52544.48 88888.00 2008-04-02 05:18:45.907 093 18237.16 73.02 52544.49 88888.00 2008-04-02 05:18:46.407 093 18237.11 72.98 52544.44 88888.00 2008-04-02 05:18:46.907 093 18237.22 72.89 52544.40 88888.00 2008-04-02 05:18:47.407 093 18237.31 72.87 52544.40 88888.00 2008-04-02 05:18:47.907 093 18237.29 72.85 52544.38 88888.00 2008-04-02 05:18:48.407 093 18237.34 72.82 52544.38 88888.00 2008-04-02 05:18:48.907 093 18237.38 72.86 52544.42 88888.00 2008-04-02 05:18:49.407 093 18237.41 72.88 52544.47 88888.00 2008-04-02 05:18:49.907 093 18237.34 72.77 52544.44 88888.00 2008-04-02 05:18:50.407 093 18237.22 72.80 52544.46 88888.00 2008-04-02 05:18:50.907 093 18237.20 72.95 52544.45 88888.00 2008-04-02 05:18:51.407 093 18237.25 72.86 52544.40 88888.00 2008-04-02 05:18:51.907 093 18237.29 72.86 52544.37 88888.00 2008-04-02 05:18:52.407 093 18237.32 72.88 52544.38 88888.00 2008-04-02 05:18:52.907 093 18237.36 72.81 52544.42 88888.00 2008-04-02 05:18:53.407 093 18237.22 72.80 52544.37 88888.00 2008-04-02 05:18:53.907 093 18237.18 72.87 52544.24 88888.00 2008-04-02 05:18:54.407 093 18237.27 72.84 52544.33 88888.00 2008-04-02 05:18:54.907 093 18237.24 72.85 52544.42 88888.00 2008-04-02 05:18:55.407 093 18237.26 72.83 52544.40 88888.00 2008-04-02 05:18:55.907 093 18237.25 72.86 52544.35 88888.00 2008-04-02 05:18:56.407 093 18237.38 72.97 52544.48 88888.00 2008-04-02 05:18:56.907 093 18237.31 72.92 52544.45 88888.00 2008-04-02 05:18:57.407 093 18237.34 72.95 52544.35 88888.00 2008-04-02 05:18:57.907 093 18237.30 72.96 52544.41 88888.00 2008-04-02 05:18:58.407 093 18237.26 72.97 52544.48 88888.00 2008-04-02 05:18:58.907 093 18237.26 72.99 52544.47 88888.00 2008-04-02 05:18:59.407 093 18237.33 72.92 52544.47 88888.00 2008-04-02 05:18:59.907 093 18237.32 72.92 52544.61 88888.00 2008-04-02 05:19:00.407 093 18237.32 73.00 52544.57 88888.00 2008-04-02 05:19:00.907 093 18237.21 73.00 52544.41 88888.00 2008-04-02 05:19:01.407 093 18237.27 72.97 52544.45 88888.00 2008-04-02 05:19:01.907 093 18237.31 72.95 52544.40 88888.00 2008-04-02 05:19:02.407 093 18237.25 72.94 52544.41 88888.00 2008-04-02 05:19:02.907 093 18237.22 72.90 52544.41 88888.00 2008-04-02 05:19:03.407 093 18237.16 72.89 52544.37 88888.00 2008-04-02 05:19:03.907 093 18237.12 72.98 52544.43 88888.00 2008-04-02 05:19:04.407 093 18237.16 73.01 52544.51 88888.00 2008-04-02 05:19:04.907 093 18237.29 73.04 52544.56 88888.00 2008-04-02 05:19:05.407 093 18237.32 73.01 52544.60 88888.00 2008-04-02 05:19:05.907 093 18237.27 72.99 52544.56 88888.00 2008-04-02 05:19:06.407 093 18237.21 72.92 52544.55 88888.00 2008-04-02 05:19:06.907 093 18237.18 72.88 52544.47 88888.00 2008-04-02 05:19:07.407 093 18237.20 72.86 52544.45 88888.00 2008-04-02 05:19:07.907 093 18237.32 72.82 52544.47 88888.00 2008-04-02 05:19:08.407 093 18237.00 72.81 52544.46 88888.00 2008-04-02 05:19:08.907 093 18236.99 72.85 52544.45 88888.00 2008-04-02 05:19:09.407 093 18237.19 72.87 52544.47 88888.00 2008-04-02 05:19:09.907 093 18237.29 72.92 52544.47 88888.00 2008-04-02 05:19:10.407 093 18237.29 72.94 52544.38 88888.00 2008-04-02 05:19:10.907 093 18237.24 73.03 52544.31 88888.00 2008-04-02 05:19:11.407 093 18237.22 73.03 52544.21 88888.00 2008-04-02 05:19:11.907 093 18237.22 72.95 52544.28 88888.00 2008-04-02 05:19:12.407 093 18237.29 72.91 52544.28 88888.00 2008-04-02 05:19:12.907 093 18237.31 72.96 52544.37 88888.00 2008-04-02 05:19:13.407 093 18237.31 72.92 52544.32 88888.00 2008-04-02 05:19:13.907 093 18237.25 72.90 52544.36 88888.00 2008-04-02 05:19:14.407 093 18237.30 72.87 52544.52 88888.00 2008-04-02 05:19:14.907 093 18237.34 72.90 52544.64 88888.00 2008-04-02 05:19:15.407 093 18237.32 72.88 52544.74 88888.00 2008-04-02 05:19:15.907 093 18237.31 72.82 52544.72 88888.00 2008-04-02 05:19:16.407 093 18237.36 72.88 52544.79 88888.00 2008-04-02 05:19:16.907 093 18236.97 72.94 52544.66 88888.00 2008-04-02 05:19:17.407 093 18237.13 72.99 52544.60 88888.00 2008-04-02 05:19:17.907 093 18237.22 73.04 52544.61 88888.00 2008-04-02 05:19:18.407 093 18237.24 72.98 52544.57 88888.00 2008-04-02 05:19:18.907 093 18237.30 73.01 52544.60 88888.00 2008-04-02 05:19:19.407 093 18237.43 73.07 52544.64 88888.00 2008-04-02 05:19:19.907 093 18237.29 73.01 52544.49 88888.00 2008-04-02 05:19:20.407 093 18237.34 73.04 52544.54 88888.00 2008-04-02 05:19:20.907 093 18237.36 72.97 52544.48 88888.00 2008-04-02 05:19:21.407 093 18237.30 72.87 52544.42 88888.00 2008-04-02 05:19:21.907 093 18237.26 72.91 52544.49 88888.00 2008-04-02 05:19:22.407 093 18237.25 72.94 52544.63 88888.00 2008-04-02 05:19:22.907 093 18237.22 72.94 52544.52 88888.00 2008-04-02 05:19:23.407 093 18237.35 72.88 52544.48 88888.00 2008-04-02 05:19:23.907 093 18237.30 72.85 52544.49 88888.00 2008-04-02 05:19:24.407 093 18237.35 72.85 52544.56 88888.00 2008-04-02 05:19:24.907 093 18237.34 72.92 52544.58 88888.00 2008-04-02 05:19:25.407 093 18237.31 72.91 52544.57 88888.00 2008-04-02 05:19:25.907 093 18237.30 72.78 52544.59 88888.00 2008-04-02 05:19:26.407 093 18237.35 72.72 52544.53 88888.00 2008-04-02 05:19:26.907 093 18237.26 72.91 52544.45 88888.00 2008-04-02 05:19:27.407 093 18237.25 72.97 52544.46 88888.00 2008-04-02 05:19:27.907 093 18237.30 72.96 52544.49 88888.00 2008-04-02 05:19:28.407 093 18237.33 72.90 52544.48 88888.00 2008-04-02 05:19:28.907 093 18237.33 72.67 52544.45 88888.00 2008-04-02 05:19:29.407 093 18237.26 72.55 52544.35 88888.00 2008-04-02 05:19:29.907 093 18237.27 72.68 52544.32 88888.00 2008-04-02 05:19:30.407 093 18237.21 72.67 52544.32 88888.00 2008-04-02 05:19:30.907 093 18237.30 72.78 52544.37 88888.00 2008-04-02 05:19:31.407 093 18237.16 72.98 52544.52 88888.00 2008-04-02 05:19:31.907 093 18237.15 73.00 52544.51 88888.00 2008-04-02 05:19:32.407 093 18236.98 73.01 52544.42 88888.00 2008-04-02 05:19:32.907 093 18237.14 73.13 52544.46 88888.00 2008-04-02 05:19:33.407 093 18237.16 73.15 52544.55 88888.00 2008-04-02 05:19:33.907 093 18237.16 73.15 52544.48 88888.00 2008-04-02 05:19:34.407 093 18237.33 73.15 52544.44 88888.00 2008-04-02 05:19:34.907 093 18237.38 73.11 52544.44 88888.00 2008-04-02 05:19:35.407 093 18237.40 73.06 52544.51 88888.00 2008-04-02 05:19:35.907 093 18237.31 73.00 52544.44 88888.00 2008-04-02 05:19:36.407 093 18237.25 72.91 52544.37 88888.00 2008-04-02 05:19:36.907 093 18237.40 72.95 52544.28 88888.00 2008-04-02 05:19:37.407 093 18237.41 72.91 52544.26 88888.00 2008-04-02 05:19:37.907 093 18237.41 72.98 52544.25 88888.00 2008-04-02 05:19:38.407 093 18237.37 73.06 52544.38 88888.00 2008-04-02 05:19:38.907 093 18237.34 73.06 52544.38 88888.00 2008-04-02 05:19:39.407 093 18237.43 73.01 52544.41 88888.00 2008-04-02 05:19:39.907 093 18237.44 73.03 52544.37 88888.00 2008-04-02 05:19:40.407 093 18237.42 73.03 52544.31 88888.00 2008-04-02 05:19:40.907 093 18237.40 72.90 52544.17 88888.00 2008-04-02 05:19:41.407 093 18237.41 72.78 52544.24 88888.00 2008-04-02 05:19:41.907 093 18237.38 73.03 52544.29 88888.00 2008-04-02 05:19:42.407 093 18237.47 73.09 52544.25 88888.00 2008-04-02 05:19:42.907 093 18237.42 73.09 52544.34 88888.00 2008-04-02 05:19:43.407 093 18237.41 73.09 52544.35 88888.00 2008-04-02 05:19:43.907 093 18237.45 72.99 52544.32 88888.00 2008-04-02 05:19:44.407 093 18237.48 72.99 52544.30 88888.00 2008-04-02 05:19:44.907 093 18237.48 73.02 52544.30 88888.00 2008-04-02 05:19:45.407 093 18237.44 73.03 52544.40 88888.00 2008-04-02 05:19:45.907 093 18237.41 73.01 52544.49 88888.00 2008-04-02 05:19:46.407 093 18237.43 72.97 52544.58 88888.00 2008-04-02 05:19:46.907 093 18237.44 72.95 52544.59 88888.00 2008-04-02 05:19:47.407 093 18237.38 73.01 52544.59 88888.00 2008-04-02 05:19:47.907 093 18237.46 72.97 52544.58 88888.00 2008-04-02 05:19:48.407 093 18237.53 72.91 52544.57 88888.00 2008-04-02 05:19:48.907 093 18237.63 72.96 52544.55 88888.00 2008-04-02 05:19:49.407 093 18237.59 72.98 52544.52 88888.00 2008-04-02 05:19:49.907 093 18237.63 72.98 52544.57 88888.00 2008-04-02 05:19:50.407 093 18237.60 73.01 52544.49 88888.00 2008-04-02 05:19:50.907 093 18237.65 73.05 52544.43 88888.00 2008-04-02 05:19:51.407 093 18237.81 73.00 52544.46 88888.00 2008-04-02 05:19:51.907 093 18237.79 72.99 52544.57 88888.00 2008-04-02 05:19:52.407 093 18237.74 73.02 52544.42 88888.00 2008-04-02 05:19:52.907 093 18237.73 73.08 52544.45 88888.00 2008-04-02 05:19:53.407 093 18237.73 73.15 52544.41 88888.00 2008-04-02 05:19:53.907 093 18237.67 73.13 52544.29 88888.00 2008-04-02 05:19:54.407 093 18237.67 73.15 52544.34 88888.00 2008-04-02 05:19:54.907 093 18237.66 73.16 52544.40 88888.00 2008-04-02 05:19:55.407 093 18237.70 73.20 52544.38 88888.00 2008-04-02 05:19:55.907 093 18237.70 73.18 52544.32 88888.00 2008-04-02 05:19:56.407 093 18237.70 73.17 52544.33 88888.00 2008-04-02 05:19:56.907 093 18237.67 73.14 52544.29 88888.00 2008-04-02 05:19:57.407 093 18237.62 73.17 52544.32 88888.00 2008-04-02 05:19:57.907 093 18237.71 73.20 52544.38 88888.00 2008-04-02 05:19:58.407 093 18237.76 73.17 52544.43 88888.00 2008-04-02 05:19:58.907 093 18237.82 73.00 52544.46 88888.00 2008-04-02 05:19:59.407 093 18237.78 72.76 52544.37 88888.00 2008-04-02 05:19:59.907 093 18237.82 72.65 52544.41 88888.00 2008-04-02 05:20:00.407 093 18237.71 72.66 52544.45 88888.00 2008-04-02 05:20:00.907 093 18237.65 72.79 52544.37 88888.00 2008-04-02 05:20:01.407 093 18237.60 72.82 52544.28 88888.00 2008-04-02 05:20:01.907 093 18237.63 72.94 52544.33 88888.00 2008-04-02 05:20:02.407 093 18237.69 72.99 52544.38 88888.00 2008-04-02 05:20:02.907 093 18237.67 73.03 52544.30 88888.00 2008-04-02 05:20:03.407 093 18237.49 73.15 52544.29 88888.00 2008-04-02 05:20:03.907 093 18237.51 73.10 52544.34 88888.00 2008-04-02 05:20:04.407 093 18237.73 73.09 52544.41 88888.00 2008-04-02 05:20:04.907 093 18237.71 73.09 52544.31 88888.00 2008-04-02 05:20:05.407 093 18237.74 73.10 52544.46 88888.00 2008-04-02 05:20:05.907 093 18237.75 73.08 52544.53 88888.00 2008-04-02 05:20:06.407 093 18237.66 73.09 52544.54 88888.00 2008-04-02 05:20:06.907 093 18237.66 73.15 52544.46 88888.00 2008-04-02 05:20:07.407 093 18237.64 73.17 52544.47 88888.00 2008-04-02 05:20:07.907 093 18237.63 73.05 52544.45 88888.00 2008-04-02 05:20:08.407 093 18237.56 73.02 52544.52 88888.00 2008-04-02 05:20:08.907 093 18237.47 73.00 52544.57 88888.00 2008-04-02 05:20:09.407 093 18237.63 73.03 52544.57 88888.00 2008-04-02 05:20:09.907 093 18237.71 73.02 52544.59 88888.00 2008-04-02 05:20:10.407 093 18237.81 72.99 52544.61 88888.00 2008-04-02 05:20:10.907 093 18237.78 72.98 52544.57 88888.00 2008-04-02 05:20:11.407 093 18237.69 73.04 52544.52 88888.00 2008-04-02 05:20:11.907 093 18237.65 73.00 52544.54 88888.00 2008-04-02 05:20:12.407 093 18237.74 73.01 52544.58 88888.00 2008-04-02 05:20:12.907 093 18237.70 72.91 52544.52 88888.00 2008-04-02 05:20:13.407 093 18237.64 73.00 52544.44 88888.00 2008-04-02 05:20:13.907 093 18237.62 73.11 52544.54 88888.00 2008-04-02 05:20:14.407 093 18237.65 73.12 52544.54 88888.00 2008-04-02 05:20:14.907 093 18237.71 73.15 52544.51 88888.00 2008-04-02 05:20:15.407 093 18237.70 73.17 52544.63 88888.00 2008-04-02 05:20:15.907 093 18237.78 73.18 52544.70 88888.00 2008-04-02 05:20:16.407 093 18237.63 73.09 52544.80 88888.00 2008-04-02 05:20:16.907 093 18237.68 73.08 52544.76 88888.00 2008-04-02 05:20:17.407 093 18237.78 73.09 52544.75 88888.00 2008-04-02 05:20:17.907 093 18237.82 73.01 52544.80 88888.00 2008-04-02 05:20:18.407 093 18237.81 72.94 52544.80 88888.00 2008-04-02 05:20:18.907 093 18237.77 72.95 52544.84 88888.00 2008-04-02 05:20:19.407 093 18237.92 72.91 52544.86 88888.00 2008-04-02 05:20:19.907 093 18237.88 72.88 52544.92 88888.00 2008-04-02 05:20:20.407 093 18237.85 72.91 52544.81 88888.00 2008-04-02 05:20:20.907 093 18237.76 72.90 52544.83 88888.00 2008-04-02 05:20:21.407 093 18237.88 72.91 52544.83 88888.00 2008-04-02 05:20:21.907 093 18237.82 73.00 52544.84 88888.00 2008-04-02 05:20:22.407 093 18237.76 73.03 52544.82 88888.00 2008-04-02 05:20:22.907 093 18237.85 73.05 52544.87 88888.00 2008-04-02 05:20:23.407 093 18237.84 73.01 52544.81 88888.00 2008-04-02 05:20:23.907 093 18237.78 73.00 52544.86 88888.00 2008-04-02 05:20:24.407 093 18237.73 73.09 52544.76 88888.00 2008-04-02 05:20:24.907 093 18237.73 73.09 52544.75 88888.00 2008-04-02 05:20:25.407 093 18237.70 73.04 52544.79 88888.00 2008-04-02 05:20:25.907 093 18237.68 72.98 52544.70 88888.00 2008-04-02 05:20:26.407 093 18237.68 72.97 52544.51 88888.00 2008-04-02 05:20:26.907 093 18237.64 72.84 52544.46 88888.00 2008-04-02 05:20:27.407 093 18237.52 72.78 52544.51 88888.00 2008-04-02 05:20:27.907 093 18237.64 72.77 52544.54 88888.00 2008-04-02 05:20:28.407 093 18237.68 72.71 52544.57 88888.00 2008-04-02 05:20:28.907 093 18237.71 72.66 52544.63 88888.00 2008-04-02 05:20:29.407 093 18237.68 72.72 52544.72 88888.00 2008-04-02 05:20:29.907 093 18237.76 72.81 52544.68 88888.00 2008-04-02 05:20:30.407 093 18237.66 72.92 52544.72 88888.00 2008-04-02 05:20:30.907 093 18237.57 73.02 52544.87 88888.00 2008-04-02 05:20:31.407 093 18237.67 73.10 52544.81 88888.00 2008-04-02 05:20:31.907 093 18237.76 73.10 52544.64 88888.00 2008-04-02 05:20:32.407 093 18237.68 73.13 52544.60 88888.00 2008-04-02 05:20:32.907 093 18237.65 73.11 52544.59 88888.00 2008-04-02 05:20:33.407 093 18237.79 73.12 52544.63 88888.00 2008-04-02 05:20:33.907 093 18237.78 73.11 52544.49 88888.00 2008-04-02 05:20:34.407 093 18237.84 73.05 52544.46 88888.00 2008-04-02 05:20:34.907 093 18237.87 72.89 52544.54 88888.00 2008-04-02 05:20:35.407 093 18237.92 72.99 52544.58 88888.00 2008-04-02 05:20:35.907 093 18237.87 72.92 52544.58 88888.00 2008-04-02 05:20:36.407 093 18237.69 73.01 52544.59 88888.00 2008-04-02 05:20:36.907 093 18237.88 72.99 52544.53 88888.00 2008-04-02 05:20:37.407 093 18237.99 72.97 52544.54 88888.00 2008-04-02 05:20:37.907 093 18237.92 72.97 52544.55 88888.00 2008-04-02 05:20:38.407 093 18237.86 72.99 52544.61 88888.00 2008-04-02 05:20:38.907 093 18237.78 73.06 52544.72 88888.00 2008-04-02 05:20:39.407 093 18237.78 72.97 52544.58 88888.00 2008-04-02 05:20:39.907 093 18237.82 72.95 52544.59 88888.00 2008-04-02 05:20:40.407 093 18237.71 73.00 52544.79 88888.00 2008-04-02 05:20:40.907 093 18237.58 73.04 52544.78 88888.00 2008-04-02 05:20:41.407 093 18237.52 73.03 52544.71 88888.00 2008-04-02 05:20:41.907 093 18237.56 73.02 52544.70 88888.00 2008-04-02 05:20:42.407 093 18237.64 73.10 52544.66 88888.00 2008-04-02 05:20:42.907 093 18237.56 73.10 52544.68 88888.00 2008-04-02 05:20:43.407 093 18237.63 73.11 52544.55 88888.00 2008-04-02 05:20:43.907 093 18237.69 73.13 52544.56 88888.00 2008-04-02 05:20:44.407 093 18237.81 73.08 52544.68 88888.00 2008-04-02 05:20:44.907 093 18237.82 73.14 52544.78 88888.00 2008-04-02 05:20:45.407 093 18237.95 73.16 52544.79 88888.00 2008-04-02 05:20:45.907 093 18237.91 73.15 52544.78 88888.00 2008-04-02 05:20:46.407 093 18237.75 73.10 52544.79 88888.00 2008-04-02 05:20:46.907 093 18237.66 73.06 52544.61 88888.00 2008-04-02 05:20:47.407 093 18237.58 73.04 52544.65 88888.00 2008-04-02 05:20:47.907 093 18237.55 73.06 52544.68 88888.00 2008-04-02 05:20:48.407 093 18237.69 73.07 52544.76 88888.00 2008-04-02 05:20:48.907 093 18237.68 73.04 52544.84 88888.00 2008-04-02 05:20:49.407 093 18237.75 73.04 52544.80 88888.00 2008-04-02 05:20:49.907 093 18237.71 72.98 52544.86 88888.00 2008-04-02 05:20:50.407 093 18237.74 72.97 52544.80 88888.00 2008-04-02 05:20:50.907 093 18237.76 72.95 52544.82 88888.00 2008-04-02 05:20:51.407 093 18237.59 73.00 52544.84 88888.00 2008-04-02 05:20:51.907 093 18237.56 73.11 52544.81 88888.00 2008-04-02 05:20:52.407 093 18237.52 73.08 52544.71 88888.00 2008-04-02 05:20:52.907 093 18237.60 73.00 52544.72 88888.00 2008-04-02 05:20:53.407 093 18237.70 73.05 52544.81 88888.00 2008-04-02 05:20:53.907 093 18237.67 73.17 52544.89 88888.00 2008-04-02 05:20:54.407 093 18237.71 73.23 52544.81 88888.00 2008-04-02 05:20:54.907 093 18237.80 73.14 52544.76 88888.00 2008-04-02 05:20:55.407 093 18237.75 73.09 52544.84 88888.00 2008-04-02 05:20:55.907 093 18237.80 73.11 52545.05 88888.00 2008-04-02 05:20:56.407 093 18237.71 73.09 52545.07 88888.00 2008-04-02 05:20:56.907 093 18237.70 73.16 52544.75 88888.00 2008-04-02 05:20:57.407 093 18237.59 73.21 52544.67 88888.00 2008-04-02 05:20:57.907 093 18237.55 73.13 52544.71 88888.00 2008-04-02 05:20:58.407 093 18237.52 73.06 52544.76 88888.00 2008-04-02 05:20:58.907 093 18237.71 73.05 52544.79 88888.00 2008-04-02 05:20:59.407 093 18237.91 73.11 52544.74 88888.00 2008-04-02 05:20:59.907 093 18237.96 73.12 52544.78 88888.00 2008-04-02 05:21:00.407 093 18237.95 73.17 52544.71 88888.00 2008-04-02 05:21:00.907 093 18237.87 73.10 52544.67 88888.00 2008-04-02 05:21:01.407 093 18237.76 73.09 52544.71 88888.00 2008-04-02 05:21:01.907 093 18237.82 73.09 52544.65 88888.00 2008-04-02 05:21:02.407 093 18237.79 72.97 52544.55 88888.00 2008-04-02 05:21:02.907 093 18237.79 72.79 52544.61 88888.00 2008-04-02 05:21:03.407 093 18237.69 72.71 52544.70 88888.00 2008-04-02 05:21:03.907 093 18237.68 72.73 52544.69 88888.00 2008-04-02 05:21:04.407 093 18237.80 72.68 52544.75 88888.00 2008-04-02 05:21:04.907 093 18237.84 72.69 52544.89 88888.00 2008-04-02 05:21:05.407 093 18237.81 72.77 52544.84 88888.00 2008-04-02 05:21:05.907 093 18237.88 72.74 52544.78 88888.00 2008-04-02 05:21:06.407 093 18237.94 72.72 52544.90 88888.00 2008-04-02 05:21:06.907 093 18238.00 72.83 52544.90 88888.00 2008-04-02 05:21:07.407 093 18237.98 72.99 52544.95 88888.00 2008-04-02 05:21:07.907 093 18237.89 73.00 52544.81 88888.00 2008-04-02 05:21:08.407 093 18237.90 73.01 52544.72 88888.00 2008-04-02 05:21:08.907 093 18237.88 72.99 52544.79 88888.00 2008-04-02 05:21:09.407 093 18237.97 72.94 52544.90 88888.00 2008-04-02 05:21:09.907 093 18238.00 72.79 52544.90 88888.00 2008-04-02 05:21:10.407 093 18237.96 72.79 52544.79 88888.00 2008-04-02 05:21:10.907 093 18237.91 72.81 52544.70 88888.00 2008-04-02 05:21:11.407 093 18237.94 72.76 52544.75 88888.00 2008-04-02 05:21:11.907 093 18237.97 72.70 52544.82 88888.00 2008-04-02 05:21:12.407 093 18238.06 72.67 52545.01 88888.00 2008-04-02 05:21:12.907 093 18238.12 72.67 52545.04 88888.00 2008-04-02 05:21:13.407 093 18238.07 72.75 52544.84 88888.00 2008-04-02 05:21:13.907 093 18238.00 72.72 52544.72 88888.00 2008-04-02 05:21:14.407 093 18237.89 72.94 52544.77 88888.00 2008-04-02 05:21:14.907 093 18237.92 73.02 52544.91 88888.00 2008-04-02 05:21:15.407 093 18237.89 72.97 52545.10 88888.00 2008-04-02 05:21:15.907 093 18237.89 72.98 52544.93 88888.00 2008-04-02 05:21:16.407 093 18237.85 73.14 52544.84 88888.00 2008-04-02 05:21:16.907 093 18237.91 73.11 52544.84 88888.00 2008-04-02 05:21:17.407 093 18237.84 73.04 52544.74 88888.00 2008-04-02 05:21:17.907 093 18237.89 73.01 52544.69 88888.00 2008-04-02 05:21:18.407 093 18237.90 73.08 52544.78 88888.00 2008-04-02 05:21:18.907 093 18237.79 73.07 52544.82 88888.00 2008-04-02 05:21:19.407 093 18237.81 72.98 52544.80 88888.00 2008-04-02 05:21:19.907 093 18237.80 73.01 52544.82 88888.00 2008-04-02 05:21:20.407 093 18238.01 72.97 52544.92 88888.00 2008-04-02 05:21:20.907 093 18238.09 72.98 52544.95 88888.00 2008-04-02 05:21:21.407 093 18238.09 73.07 52544.84 88888.00 2008-04-02 05:21:21.907 093 18238.01 73.17 52544.81 88888.00 2008-04-02 05:21:22.407 093 18238.00 73.23 52544.79 88888.00 2008-04-02 05:21:22.907 093 18237.98 73.20 52544.72 88888.00 2008-04-02 05:21:23.407 093 18238.03 73.17 52544.76 88888.00 2008-04-02 05:21:23.907 093 18237.89 73.19 52544.75 88888.00 2008-04-02 05:21:24.407 093 18237.97 73.13 52544.68 88888.00 2008-04-02 05:21:24.907 093 18238.08 73.10 52544.68 88888.00 2008-04-02 05:21:25.407 093 18238.00 73.18 52544.55 88888.00 2008-04-02 05:21:25.907 093 18237.91 73.12 52544.42 88888.00 2008-04-02 05:21:26.407 093 18237.98 73.10 52544.46 88888.00 2008-04-02 05:21:26.907 093 18237.94 73.16 52544.44 88888.00 2008-04-02 05:21:27.407 093 18237.98 73.15 52544.53 88888.00 2008-04-02 05:21:27.907 093 18238.05 73.15 52544.56 88888.00 2008-04-02 05:21:28.407 093 18238.02 73.04 52544.49 88888.00 2008-04-02 05:21:28.907 093 18238.03 73.06 52544.51 88888.00 2008-04-02 05:21:29.407 093 18238.00 73.06 52544.49 88888.00 2008-04-02 05:21:29.907 093 18238.01 73.00 52544.60 88888.00 2008-04-02 05:21:30.407 093 18237.86 73.00 52544.61 88888.00 2008-04-02 05:21:30.907 093 18237.82 72.98 52544.69 88888.00 2008-04-02 05:21:31.407 093 18237.73 72.92 52544.74 88888.00 2008-04-02 05:21:31.907 093 18237.85 72.92 52544.72 88888.00 2008-04-02 05:21:32.407 093 18237.90 73.03 52544.74 88888.00 2008-04-02 05:21:32.907 093 18237.79 73.01 52544.75 88888.00 2008-04-02 05:21:33.407 093 18237.81 73.09 52544.69 88888.00 2008-04-02 05:21:33.907 093 18237.84 73.14 52544.68 88888.00 2008-04-02 05:21:34.407 093 18237.84 73.15 52544.60 88888.00 2008-04-02 05:21:34.907 093 18237.92 73.09 52544.63 88888.00 2008-04-02 05:21:35.407 093 18237.92 72.99 52544.66 88888.00 2008-04-02 05:21:35.907 093 18238.02 72.86 52544.71 88888.00 2008-04-02 05:21:36.407 093 18237.99 72.82 52544.67 88888.00 2008-04-02 05:21:36.907 093 18238.05 72.77 52544.59 88888.00 2008-04-02 05:21:37.407 093 18238.05 72.78 52544.64 88888.00 2008-04-02 05:21:37.907 093 18237.95 72.80 52544.64 88888.00 2008-04-02 05:21:38.407 093 18237.95 72.78 52544.61 88888.00 2008-04-02 05:21:38.907 093 18238.02 72.77 52544.70 88888.00 2008-04-02 05:21:39.407 093 18238.06 72.83 52544.67 88888.00 2008-04-02 05:21:39.907 093 18238.03 73.15 52544.65 88888.00 2008-04-02 05:21:40.407 093 18238.18 73.18 52544.70 88888.00 2008-04-02 05:21:40.907 093 18238.19 73.15 52544.70 88888.00 2008-04-02 05:21:41.407 093 18238.12 72.91 52544.67 88888.00 2008-04-02 05:21:41.907 093 18238.07 72.88 52544.69 88888.00 2008-04-02 05:21:42.407 093 18238.01 72.89 52544.69 88888.00 2008-04-02 05:21:42.907 093 18238.07 72.90 52544.68 88888.00 2008-04-02 05:21:43.407 093 18237.99 72.87 52544.75 88888.00 2008-04-02 05:21:43.907 093 18238.00 72.83 52544.75 88888.00 2008-04-02 05:21:44.407 093 18237.99 72.85 52544.71 88888.00 2008-04-02 05:21:44.907 093 18238.10 72.91 52544.81 88888.00 2008-04-02 05:21:45.407 093 18238.08 72.91 52544.81 88888.00 2008-04-02 05:21:45.907 093 18238.02 72.92 52544.69 88888.00 2008-04-02 05:21:46.407 093 18237.99 72.94 52544.60 88888.00 2008-04-02 05:21:46.907 093 18238.03 72.91 52544.57 88888.00 2008-04-02 05:21:47.407 093 18238.08 72.94 52544.56 88888.00 2008-04-02 05:21:47.907 093 18238.03 72.88 52544.60 88888.00 2008-04-02 05:21:48.407 093 18238.03 72.76 52544.64 88888.00 2008-04-02 05:21:48.907 093 18238.07 72.65 52544.54 88888.00 2008-04-02 05:21:49.407 093 18238.11 72.79 52544.49 88888.00 2008-04-02 05:21:49.907 093 18238.03 72.97 52544.56 88888.00 2008-04-02 05:21:50.407 093 18237.96 72.84 52544.51 88888.00 2008-04-02 05:21:50.907 093 18238.03 72.77 52544.45 88888.00 2008-04-02 05:21:51.407 093 18238.10 72.81 52544.61 88888.00 2008-04-02 05:21:51.907 093 18238.16 72.98 52544.68 88888.00 2008-04-02 05:21:52.407 093 18238.12 73.03 52544.78 88888.00 2008-04-02 05:21:52.907 093 18238.06 73.06 52544.68 88888.00 2008-04-02 05:21:53.407 093 18237.99 73.06 52544.55 88888.00 2008-04-02 05:21:53.907 093 18238.06 72.95 52544.54 88888.00 2008-04-02 05:21:54.407 093 18238.11 72.90 52544.61 88888.00 2008-04-02 05:21:54.907 093 18238.09 72.95 52544.67 88888.00 2008-04-02 05:21:55.407 093 18238.11 73.00 52544.74 88888.00 2008-04-02 05:21:55.907 093 18238.29 72.90 52544.83 88888.00 2008-04-02 05:21:56.407 093 18238.31 72.95 52544.90 88888.00 2008-04-02 05:21:56.907 093 18238.16 72.88 52544.83 88888.00 2008-04-02 05:21:57.407 093 18238.16 72.84 52544.76 88888.00 2008-04-02 05:21:57.907 093 18238.19 72.84 52544.87 88888.00 2008-04-02 05:21:58.407 093 18238.30 72.76 52544.89 88888.00 2008-04-02 05:21:58.907 093 18238.28 72.71 52544.90 88888.00 2008-04-02 05:21:59.407 093 18238.35 72.62 52544.89 88888.00 2008-04-02 05:21:59.907 093 18238.20 72.59 52544.94 88888.00 2008-04-02 05:22:00.407 093 18238.14 72.63 52544.79 88888.00 2008-04-02 05:22:00.907 093 18238.20 72.66 52544.71 88888.00 2008-04-02 05:22:01.407 093 18238.36 72.65 52544.70 88888.00 2008-04-02 05:22:01.907 093 18238.36 72.71 52544.76 88888.00 2008-04-02 05:22:02.407 093 18238.27 72.83 52544.79 88888.00 2008-04-02 05:22:02.907 093 18238.32 72.88 52544.77 88888.00 2008-04-02 05:22:03.407 093 18238.25 72.84 52544.80 88888.00 2008-04-02 05:22:03.907 093 18238.33 72.84 52544.84 88888.00 2008-04-02 05:22:04.407 093 18238.35 72.84 52544.96 88888.00 2008-04-02 05:22:04.907 093 18238.36 72.70 52544.96 88888.00 2008-04-02 05:22:05.407 093 18238.27 72.68 52545.14 88888.00 2008-04-02 05:22:05.907 093 18238.20 72.73 52545.15 88888.00 2008-04-02 05:22:06.407 093 18238.28 72.80 52545.05 88888.00 2008-04-02 05:22:06.907 093 18238.25 72.69 52544.98 88888.00 2008-04-02 05:22:07.407 093 18238.25 72.71 52545.00 88888.00 2008-04-02 05:22:07.907 093 18238.39 72.75 52545.03 88888.00 2008-04-02 05:22:08.407 093 18238.29 72.81 52545.09 88888.00 2008-04-02 05:22:08.907 093 18238.27 72.76 52545.17 88888.00 2008-04-02 05:22:09.407 093 18238.33 72.98 52545.21 88888.00 2008-04-02 05:22:09.907 093 18238.42 73.11 52545.10 88888.00 2008-04-02 05:22:10.407 093 18238.40 73.13 52545.01 88888.00 2008-04-02 05:22:10.907 093 18238.41 73.08 52545.04 88888.00 2008-04-02 05:22:11.407 093 18238.39 73.08 52545.00 88888.00 2008-04-02 05:22:11.907 093 18238.39 73.11 52545.02 88888.00 2008-04-02 05:22:12.407 093 18238.31 73.11 52545.05 88888.00 2008-04-02 05:22:12.907 093 18238.34 73.10 52544.92 88888.00 2008-04-02 05:22:13.404 093 18238.33 73.15 52544.88 88888.00 2008-04-02 05:22:13.904 093 18238.41 73.22 52544.87 88888.00 2008-04-02 05:22:14.404 093 18238.42 73.13 52544.94 88888.00 2008-04-02 05:22:14.904 093 18238.31 73.18 52545.00 88888.00 2008-04-02 05:22:15.404 093 18238.45 73.21 52545.07 88888.00 2008-04-02 05:22:15.904 093 18238.44 73.17 52545.15 88888.00 2008-04-02 05:22:16.404 093 18238.42 73.15 52545.13 88888.00 2008-04-02 05:22:16.904 093 18238.33 73.18 52545.01 88888.00 2008-04-02 05:22:17.404 093 18238.32 73.17 52545.07 88888.00 2008-04-02 05:22:17.904 093 18238.41 73.13 52545.13 88888.00 2008-04-02 05:22:18.404 093 18238.53 73.11 52545.03 88888.00 2008-04-02 05:22:18.904 093 18238.44 73.06 52544.98 88888.00 2008-04-02 05:22:19.404 093 18238.28 73.02 52545.05 88888.00 2008-04-02 05:22:19.904 093 18238.20 73.05 52545.05 88888.00 2008-04-02 05:22:20.404 093 18238.21 73.02 52544.96 88888.00 2008-04-02 05:22:20.904 093 18238.34 73.05 52544.92 88888.00 2008-04-02 05:22:21.404 093 18238.41 73.02 52544.91 88888.00 2008-04-02 05:22:21.904 093 18238.36 73.03 52544.91 88888.00 2008-04-02 05:22:22.404 093 18238.32 73.07 52544.88 88888.00 2008-04-02 05:22:22.904 093 18238.34 73.04 52544.93 88888.00 2008-04-02 05:22:23.404 093 18238.46 73.03 52544.98 88888.00 2008-04-02 05:22:23.904 093 18238.33 73.00 52544.96 88888.00 2008-04-02 05:22:24.404 093 18238.25 73.01 52544.87 88888.00 2008-04-02 05:22:24.904 093 18238.29 73.11 52544.80 88888.00 2008-04-02 05:22:25.404 093 18238.28 73.09 52544.88 88888.00 2008-04-02 05:22:25.904 093 18238.45 73.02 52545.02 88888.00 2008-04-02 05:22:26.404 093 18238.45 73.05 52545.04 88888.00 2008-04-02 05:22:26.904 093 18238.33 73.14 52544.87 88888.00 2008-04-02 05:22:27.404 093 18238.38 73.16 52544.82 88888.00 2008-04-02 05:22:27.904 093 18238.35 73.20 52544.89 88888.00 2008-04-02 05:22:28.404 093 18238.33 73.09 52544.99 88888.00 2008-04-02 05:22:28.904 093 18238.25 73.10 52545.13 88888.00 2008-04-02 05:22:29.404 093 18238.29 73.12 52545.07 88888.00 2008-04-02 05:22:29.904 093 18238.32 73.13 52545.21 88888.00 2008-04-02 05:22:30.404 093 18238.36 73.13 52545.23 88888.00 2008-04-02 05:22:30.904 093 18238.44 73.13 52545.13 88888.00 2008-04-02 05:22:31.404 093 18238.43 73.16 52545.17 88888.00 2008-04-02 05:22:31.904 093 18238.46 73.16 52545.25 88888.00 2008-04-02 05:22:32.404 093 18238.58 73.05 52545.25 88888.00 2008-04-02 05:22:32.904 093 18238.51 73.13 52545.10 88888.00 2008-04-02 05:22:33.404 093 18238.47 73.16 52545.01 88888.00 2008-04-02 05:22:33.904 093 18238.49 73.17 52545.04 88888.00 2008-04-02 05:22:34.404 093 18238.43 73.22 52545.17 88888.00 2008-04-02 05:22:34.904 093 18238.50 73.15 52545.07 88888.00 2008-04-02 05:22:35.404 093 18238.49 73.09 52545.14 88888.00 2008-04-02 05:22:35.904 093 18238.33 73.08 52545.11 88888.00 2008-04-02 05:22:36.404 093 18238.30 73.09 52544.98 88888.00 2008-04-02 05:22:36.904 093 18238.20 73.25 52545.05 88888.00 2008-04-02 05:22:37.404 093 18238.29 73.20 52545.15 88888.00 2008-04-02 05:22:37.904 093 18238.35 73.11 52545.16 88888.00 2008-04-02 05:22:38.404 093 18238.42 73.07 52545.15 88888.00 2008-04-02 05:22:38.904 093 18238.45 73.17 52545.14 88888.00 2008-04-02 05:22:39.404 093 18238.43 73.18 52545.17 88888.00 2008-04-02 05:22:39.904 093 18238.47 73.18 52545.12 88888.00 2008-04-02 05:22:40.404 093 18238.53 73.20 52545.13 88888.00 2008-04-02 05:22:40.904 093 18238.45 73.20 52545.05 88888.00 2008-04-02 05:22:41.404 093 18238.42 73.20 52545.00 88888.00 2008-04-02 05:22:41.904 093 18238.39 73.19 52545.05 88888.00 2008-04-02 05:22:42.404 093 18238.41 73.10 52544.96 88888.00 2008-04-02 05:22:42.904 093 18238.50 73.09 52544.91 88888.00 2008-04-02 05:22:43.404 093 18238.40 73.11 52545.02 88888.00 2008-04-02 05:22:43.904 093 18238.44 73.06 52545.13 88888.00 2008-04-02 05:22:44.404 093 18238.47 73.09 52545.16 88888.00 2008-04-02 05:22:44.904 093 18238.42 73.07 52545.25 88888.00 2008-04-02 05:22:45.404 093 18238.46 73.07 52545.15 88888.00 2008-04-02 05:22:45.904 093 18238.51 73.12 52545.07 88888.00 2008-04-02 05:22:46.404 093 18238.50 73.14 52544.99 88888.00 2008-04-02 05:22:46.904 093 18238.44 73.13 52545.10 88888.00 2008-04-02 05:22:47.404 093 18238.36 73.12 52545.07 88888.00 2008-04-02 05:22:47.904 093 18238.41 73.00 52545.04 88888.00 2008-04-02 05:22:48.404 093 18238.47 72.85 52545.04 88888.00 2008-04-02 05:22:48.904 093 18238.45 72.76 52545.13 88888.00 2008-04-02 05:22:49.404 093 18238.53 72.72 52544.98 88888.00 2008-04-02 05:22:49.904 093 18238.45 72.70 52544.99 88888.00 2008-04-02 05:22:50.404 093 18238.46 72.75 52545.04 88888.00 2008-04-02 05:22:50.904 093 18238.44 72.84 52545.01 88888.00 2008-04-02 05:22:51.404 093 18238.44 72.86 52545.11 88888.00 2008-04-02 05:22:51.904 093 18238.47 72.92 52545.24 88888.00 2008-04-02 05:22:52.404 093 18238.34 73.06 52545.24 88888.00 2008-04-02 05:22:52.904 093 18238.35 73.04 52545.22 88888.00 2008-04-02 05:22:53.404 093 18238.45 72.81 52545.14 88888.00 2008-04-02 05:22:53.904 093 18238.38 72.71 52545.11 88888.00 2008-04-02 05:22:54.404 093 18238.39 72.68 52545.16 88888.00 2008-04-02 05:22:54.904 093 18238.41 72.66 52545.24 88888.00 2008-04-02 05:22:55.404 093 18238.40 72.76 52545.33 88888.00 2008-04-02 05:22:55.904 093 18238.40 72.71 52545.36 88888.00 2008-04-02 05:22:56.404 093 18238.36 72.65 52545.41 88888.00 2008-04-02 05:22:56.904 093 18238.33 72.85 52545.26 88888.00 2008-04-02 05:22:57.404 093 18238.34 73.03 52545.27 88888.00 2008-04-02 05:22:57.904 093 18238.40 73.07 52545.22 88888.00 2008-04-02 05:22:58.404 093 18238.42 73.19 52545.13 88888.00 2008-04-02 05:22:58.904 093 18238.34 73.19 52545.17 88888.00 2008-04-02 05:22:59.404 093 18238.44 73.12 52545.21 88888.00 2008-04-02 05:22:59.904 093 18238.50 73.06 52545.19 88888.00 2008-04-02 05:23:00.404 093 18238.46 73.13 52545.13 88888.00 2008-04-02 05:23:00.904 093 18238.46 73.06 52545.01 88888.00 2008-04-02 05:23:01.404 093 18238.44 72.98 52545.02 88888.00 2008-04-02 05:23:01.904 093 18238.38 72.88 52545.03 88888.00 2008-04-02 05:23:02.404 093 18238.41 72.91 52545.04 88888.00 2008-04-02 05:23:02.904 093 18238.43 72.88 52545.13 88888.00 2008-04-02 05:23:03.404 093 18238.38 72.87 52545.03 88888.00 2008-04-02 05:23:03.904 093 18238.50 72.91 52545.06 88888.00 2008-04-02 05:23:04.404 093 18238.58 72.84 52545.04 88888.00 2008-04-02 05:23:04.904 093 18238.62 72.83 52545.01 88888.00 2008-04-02 05:23:05.404 093 18238.63 72.83 52544.99 88888.00 2008-04-02 05:23:05.904 093 18238.58 72.84 52545.13 88888.00 2008-04-02 05:23:06.404 093 18238.55 72.91 52545.02 88888.00 2008-04-02 05:23:06.904 093 18238.55 72.92 52545.01 88888.00 2008-04-02 05:23:07.404 093 18238.58 72.95 52544.98 88888.00 2008-04-02 05:23:07.904 093 18238.54 72.97 52544.95 88888.00 2008-04-02 05:23:08.404 093 18238.50 73.01 52544.93 88888.00 2008-04-02 05:23:08.904 093 18238.63 72.99 52544.86 88888.00 2008-04-02 05:23:09.404 093 18238.53 72.76 52544.89 88888.00 2008-04-02 05:23:09.904 093 18238.51 72.69 52544.91 88888.00 2008-04-02 05:23:10.404 093 18238.58 72.68 52544.86 88888.00 2008-04-02 05:23:10.904 093 18238.62 72.80 52544.99 88888.00 2008-04-02 05:23:11.404 093 18238.65 72.92 52545.03 88888.00 2008-04-02 05:23:11.904 093 18238.52 72.95 52545.05 88888.00 2008-04-02 05:23:12.404 093 18238.52 72.98 52544.96 88888.00 2008-04-02 05:23:12.904 093 18238.55 72.82 52544.96 88888.00 2008-04-02 05:23:13.404 093 18238.55 72.68 52544.93 88888.00 2008-04-02 05:23:13.904 093 18238.54 72.66 52544.86 88888.00 2008-04-02 05:23:14.404 093 18238.51 72.69 52544.84 88888.00 2008-04-02 05:23:14.904 093 18238.47 72.72 52544.82 88888.00 2008-04-02 05:23:15.404 093 18238.49 72.68 52544.88 88888.00 2008-04-02 05:23:15.904 093 18238.47 72.59 52544.92 88888.00 2008-04-02 05:23:16.404 093 18238.51 72.59 52544.99 88888.00 2008-04-02 05:23:16.904 093 18238.55 72.59 52544.86 88888.00 2008-04-02 05:23:17.404 093 18238.53 72.67 52544.90 88888.00 2008-04-02 05:23:17.904 093 18238.45 72.80 52545.04 88888.00 2008-04-02 05:23:18.404 093 18238.38 72.91 52545.05 88888.00 2008-04-02 05:23:18.904 093 18238.44 72.83 52544.93 88888.00 2008-04-02 05:23:19.404 093 18238.50 72.86 52544.94 88888.00 2008-04-02 05:23:19.904 093 18238.50 72.89 52544.91 88888.00 2008-04-02 05:23:20.404 093 18238.57 72.95 52544.92 88888.00 2008-04-02 05:23:20.904 093 18238.60 72.97 52544.94 88888.00 2008-04-02 05:23:21.404 093 18238.51 72.84 52544.87 88888.00 2008-04-02 05:23:21.904 093 18238.44 72.56 52544.77 88888.00 2008-04-02 05:23:22.404 093 18238.31 72.56 52544.79 88888.00 2008-04-02 05:23:22.904 093 18238.39 72.55 52545.00 88888.00 2008-04-02 05:23:23.404 093 18238.42 72.64 52544.98 88888.00 2008-04-02 05:23:23.904 093 18238.45 72.57 52544.99 88888.00 2008-04-02 05:23:24.404 093 18238.42 72.56 52545.01 88888.00 2008-04-02 05:23:24.904 093 18238.40 72.78 52544.82 88888.00 2008-04-02 05:23:25.404 093 18238.32 72.95 52544.81 88888.00 2008-04-02 05:23:25.904 093 18238.32 72.94 52544.81 88888.00 2008-04-02 05:23:26.404 093 18238.31 73.01 52544.84 88888.00 2008-04-02 05:23:26.904 093 18238.25 73.10 52545.01 88888.00 2008-04-02 05:23:27.404 093 18238.35 73.11 52544.96 88888.00 2008-04-02 05:23:27.904 093 18238.29 73.10 52544.83 88888.00 2008-04-02 05:23:28.404 093 18238.28 72.92 52544.94 88888.00 2008-04-02 05:23:28.904 093 18238.39 72.81 52545.01 88888.00 2008-04-02 05:23:29.404 093 18238.36 72.86 52545.00 88888.00 2008-04-02 05:23:29.904 093 18238.36 73.03 52544.99 88888.00 2008-04-02 05:23:30.404 093 18238.49 73.14 52544.99 88888.00 2008-04-02 05:23:30.904 093 18238.55 73.12 52545.01 88888.00 2008-04-02 05:23:31.404 093 18238.50 73.09 52544.99 88888.00 2008-04-02 05:23:31.904 093 18238.40 73.07 52544.98 88888.00 2008-04-02 05:23:32.404 093 18238.46 73.07 52544.90 88888.00 2008-04-02 05:23:32.904 093 18238.46 73.09 52544.91 88888.00 2008-04-02 05:23:33.404 093 18238.40 73.08 52545.02 88888.00 2008-04-02 05:23:33.904 093 18238.43 73.02 52545.11 88888.00 2008-04-02 05:23:34.404 093 18238.41 72.97 52544.93 88888.00 2008-04-02 05:23:34.904 093 18238.42 73.00 52544.80 88888.00 2008-04-02 05:23:35.404 093 18238.33 73.05 52544.82 88888.00 2008-04-02 05:23:35.904 093 18238.38 73.09 52544.88 88888.00 2008-04-02 05:23:36.404 093 18238.52 73.02 52544.93 88888.00 2008-04-02 05:23:36.904 093 18238.49 73.07 52545.02 88888.00 2008-04-02 05:23:37.404 093 18238.45 73.01 52545.05 88888.00 2008-04-02 05:23:37.904 093 18238.55 73.07 52545.03 88888.00 2008-04-02 05:23:38.404 093 18238.61 73.11 52545.16 88888.00 2008-04-02 05:23:38.904 093 18238.61 73.12 52545.18 88888.00 2008-04-02 05:23:39.404 093 18238.61 73.08 52545.06 88888.00 2008-04-02 05:23:39.904 093 18238.64 73.04 52545.04 88888.00 2008-04-02 05:23:40.404 093 18238.52 73.14 52545.12 88888.00 2008-04-02 05:23:40.904 093 18238.52 72.98 52545.19 88888.00 2008-04-02 05:23:41.404 093 18238.54 72.87 52545.10 88888.00 2008-04-02 05:23:41.904 093 18238.49 72.86 52545.01 88888.00 2008-04-02 05:23:42.404 093 18238.33 72.82 52544.99 88888.00 2008-04-02 05:23:42.904 093 18238.33 72.76 52544.95 88888.00 2008-04-02 05:23:43.404 093 18238.53 72.75 52545.04 88888.00 2008-04-02 05:23:43.904 093 18238.62 72.75 52545.15 88888.00 2008-04-02 05:23:44.404 093 18238.63 72.89 52545.21 88888.00 2008-04-02 05:23:44.904 093 18238.62 73.00 52545.25 88888.00 2008-04-02 05:23:45.404 093 18238.53 73.07 52545.22 88888.00 2008-04-02 05:23:45.904 093 18238.46 73.11 52545.19 88888.00 2008-04-02 05:23:46.404 093 18238.50 73.11 52545.05 88888.00 2008-04-02 05:23:46.904 093 18238.47 72.92 52545.01 88888.00 2008-04-02 05:23:47.404 093 18238.57 72.77 52545.07 88888.00 2008-04-02 05:23:47.904 093 18238.61 72.81 52545.01 88888.00 2008-04-02 05:23:48.404 093 18238.46 73.03 52544.93 88888.00 2008-04-02 05:23:48.904 093 18238.46 73.08 52545.02 88888.00 2008-04-02 05:23:49.404 093 18238.51 73.14 52545.16 88888.00 2008-04-02 05:23:49.904 093 18238.53 73.09 52545.17 88888.00 2008-04-02 05:23:50.404 093 18238.44 73.12 52545.18 88888.00 2008-04-02 05:23:50.904 093 18238.46 73.06 52545.17 88888.00 2008-04-02 05:23:51.404 093 18238.47 73.04 52545.07 88888.00 2008-04-02 05:23:51.904 093 18238.46 72.92 52545.15 88888.00 2008-04-02 05:23:52.404 093 18238.38 72.85 52545.15 88888.00 2008-04-02 05:23:52.904 093 18238.43 72.90 52545.27 88888.00 2008-04-02 05:23:53.404 093 18238.45 72.95 52545.28 88888.00 2008-04-02 05:23:53.904 093 18238.47 73.08 52545.38 88888.00 2008-04-02 05:23:54.404 093 18238.55 73.20 52545.25 88888.00 2008-04-02 05:23:54.904 093 18238.52 73.29 52545.16 88888.00 2008-04-02 05:23:55.404 093 18238.57 73.34 52545.26 88888.00 2008-04-02 05:23:55.904 093 18238.47 73.36 52545.39 88888.00 2008-04-02 05:23:56.404 093 18238.56 73.25 52545.35 88888.00 2008-04-02 05:23:56.904 093 18238.65 73.34 52545.37 88888.00 2008-04-02 05:23:57.404 093 18238.60 73.30 52545.34 88888.00 2008-04-02 05:23:57.904 093 18238.41 73.33 52545.32 88888.00 2008-04-02 05:23:58.404 093 18238.46 73.28 52545.38 88888.00 2008-04-02 05:23:58.904 093 18238.49 73.20 52545.33 88888.00 2008-04-02 05:23:59.404 093 18238.55 73.16 52545.30 88888.00 2008-04-02 05:23:59.904 093 18238.42 73.20 52545.29 88888.00 2008-04-02 05:24:00.404 093 18238.43 73.22 52545.33 88888.00 2008-04-02 05:24:00.904 093 18238.38 73.19 52545.49 88888.00 2008-04-02 05:24:01.404 093 18238.41 73.23 52545.50 88888.00 2008-04-02 05:24:01.904 093 18238.46 73.18 52545.41 88888.00 2008-04-02 05:24:02.404 093 18238.44 73.05 52545.33 88888.00 2008-04-02 05:24:02.904 093 18238.49 72.96 52545.38 88888.00 2008-04-02 05:24:03.404 093 18238.45 72.88 52545.36 88888.00 2008-04-02 05:24:03.904 093 18238.47 72.96 52545.28 88888.00 2008-04-02 05:24:04.404 093 18238.46 72.98 52545.29 88888.00 2008-04-02 05:24:04.904 093 18238.41 72.96 52545.30 88888.00 2008-04-02 05:24:05.404 093 18238.38 73.13 52545.29 88888.00 2008-04-02 05:24:05.904 093 18238.36 73.29 52545.36 88888.00 2008-04-02 05:24:06.404 093 18238.43 73.33 52545.35 88888.00 2008-04-02 05:24:06.904 093 18238.43 73.34 52545.37 88888.00 2008-04-02 05:24:07.404 093 18238.35 73.33 52545.37 88888.00 2008-04-02 05:24:07.904 093 18238.40 73.33 52545.36 88888.00 2008-04-02 05:24:08.404 093 18238.42 73.25 52545.46 88888.00 2008-04-02 05:24:08.904 093 18238.45 72.96 52545.45 88888.00 2008-04-02 05:24:09.404 093 18238.45 72.80 52545.40 88888.00 2008-04-02 05:24:09.904 093 18238.47 72.95 52545.37 88888.00 2008-04-02 05:24:10.404 093 18238.51 72.97 52545.32 88888.00 2008-04-02 05:24:10.904 093 18238.62 72.84 52545.29 88888.00 2008-04-02 05:24:11.404 093 18238.63 72.83 52545.45 88888.00 2008-04-02 05:24:11.904 093 18238.66 72.80 52545.46 88888.00 2008-04-02 05:24:12.404 093 18238.64 72.79 52545.40 88888.00 2008-04-02 05:24:12.904 093 18238.62 72.84 52545.36 88888.00 2008-04-02 05:24:13.404 093 18238.63 72.83 52545.28 88888.00 2008-04-02 05:24:13.904 093 18238.60 72.96 52545.33 88888.00 2008-04-02 05:24:14.404 093 18238.62 72.92 52545.40 88888.00 2008-04-02 05:24:14.904 093 18238.72 72.92 52545.39 88888.00 2008-04-02 05:24:15.404 093 18238.73 72.99 52545.34 88888.00 2008-04-02 05:24:15.904 093 18238.68 73.11 52545.39 88888.00 2008-04-02 05:24:16.404 093 18238.66 73.13 52545.32 88888.00 2008-04-02 05:24:16.904 093 18238.62 73.07 52545.21 88888.00 2008-04-02 05:24:17.404 093 18238.53 73.06 52545.33 88888.00 2008-04-02 05:24:17.904 093 18238.65 73.05 52545.32 88888.00 2008-04-02 05:24:18.404 093 18238.68 73.02 52545.32 88888.00 2008-04-02 05:24:18.904 093 18238.57 73.00 52545.32 88888.00 2008-04-02 05:24:19.404 093 18238.39 73.01 52545.35 88888.00 2008-04-02 05:24:19.904 093 18238.38 73.01 52545.30 88888.00 2008-04-02 05:24:20.404 093 18238.38 73.02 52545.33 88888.00 2008-04-02 05:24:20.904 093 18238.50 73.02 52545.36 88888.00 2008-04-02 05:24:21.404 093 18238.45 73.01 52545.33 88888.00 2008-04-02 05:24:21.904 093 18238.38 73.08 52545.35 88888.00 2008-04-02 05:24:22.404 093 18238.42 73.17 52545.25 88888.00 2008-04-02 05:24:22.904 093 18238.46 73.21 52545.32 88888.00 2008-04-02 05:24:23.404 093 18238.47 73.17 52545.34 88888.00 2008-04-02 05:24:23.904 093 18238.52 73.20 52545.32 88888.00 2008-04-02 05:24:24.404 093 18238.53 73.19 52545.30 88888.00 2008-04-02 05:24:24.904 093 18238.54 73.16 52545.33 88888.00 2008-04-02 05:24:25.404 093 18238.57 73.08 52545.21 88888.00 2008-04-02 05:24:25.904 093 18238.70 73.17 52545.26 88888.00 2008-04-02 05:24:26.404 093 18238.60 73.12 52545.29 88888.00 2008-04-02 05:24:26.904 093 18238.60 73.12 52545.25 88888.00 2008-04-02 05:24:27.404 093 18238.55 73.18 52545.38 88888.00 2008-04-02 05:24:27.904 093 18238.52 73.15 52545.36 88888.00 2008-04-02 05:24:28.404 093 18238.47 73.14 52545.39 88888.00 2008-04-02 05:24:28.904 093 18238.47 73.22 52545.41 88888.00 2008-04-02 05:24:29.404 093 18238.53 73.20 52545.41 88888.00 2008-04-02 05:24:29.904 093 18238.51 73.15 52545.48 88888.00 2008-04-02 05:24:30.404 093 18238.51 73.04 52545.57 88888.00 2008-04-02 05:24:30.904 093 18238.57 73.02 52545.58 88888.00 2008-04-02 05:24:31.404 093 18238.50 73.09 52545.46 88888.00 2008-04-02 05:24:31.904 093 18238.49 73.18 52545.40 88888.00 2008-04-02 05:24:32.404 093 18238.43 73.21 52545.33 88888.00 2008-04-02 05:24:32.904 093 18238.49 73.17 52545.22 88888.00 2008-04-02 05:24:33.404 093 18238.60 73.15 52545.17 88888.00 2008-04-02 05:24:33.904 093 18238.55 73.17 52545.29 88888.00 2008-04-02 05:24:34.404 093 18238.58 73.22 52545.40 88888.00 2008-04-02 05:24:34.904 093 18238.57 73.19 52545.41 88888.00 2008-04-02 05:24:35.404 093 18238.62 73.01 52545.35 88888.00 2008-04-02 05:24:35.904 093 18238.61 72.98 52545.21 88888.00 2008-04-02 05:24:36.404 093 18238.45 73.24 52545.26 88888.00 2008-04-02 05:24:36.904 093 18238.35 73.35 52545.36 88888.00 2008-04-02 05:24:37.404 093 18238.32 73.37 52545.41 88888.00 2008-04-02 05:24:37.904 093 18238.33 73.25 52545.40 88888.00 2008-04-02 05:24:38.404 093 18238.35 73.23 52545.46 88888.00 2008-04-02 05:24:38.904 093 18238.41 73.25 52545.49 88888.00 2008-04-02 05:24:39.404 093 18238.52 73.31 52545.33 88888.00 2008-04-02 05:24:39.904 093 18238.51 73.23 52545.26 88888.00 2008-04-02 05:24:40.404 093 18238.52 73.16 52545.39 88888.00 2008-04-02 05:24:40.904 093 18238.49 73.22 52545.41 88888.00 2008-04-02 05:24:41.404 093 18238.51 73.19 52545.39 88888.00 2008-04-02 05:24:41.904 093 18238.63 73.25 52545.45 88888.00 2008-04-02 05:24:42.404 093 18238.74 73.30 52545.50 88888.00 2008-04-02 05:24:42.904 093 18238.88 73.23 52545.39 88888.00 2008-04-02 05:24:43.404 093 18238.75 73.24 52545.24 88888.00 2008-04-02 05:24:43.904 093 18238.66 73.21 52545.34 88888.00 2008-04-02 05:24:44.404 093 18238.61 73.28 52545.38 88888.00 2008-04-02 05:24:44.904 093 18238.68 73.29 52545.39 88888.00 2008-04-02 05:24:45.404 093 18238.70 73.23 52545.46 88888.00 2008-04-02 05:24:45.904 093 18238.70 73.29 52545.51 88888.00 2008-04-02 05:24:46.404 093 18238.79 73.37 52545.60 88888.00 2008-04-02 05:24:46.904 093 18238.81 73.39 52545.58 88888.00 2008-04-02 05:24:47.404 093 18238.77 73.34 52545.38 88888.00 2008-04-02 05:24:47.904 093 18238.88 73.24 52545.36 88888.00 2008-04-02 05:24:48.404 093 18238.74 73.23 52545.42 88888.00 2008-04-02 05:24:48.904 093 18238.82 73.31 52545.52 88888.00 2008-04-02 05:24:49.404 093 18238.75 73.29 52545.61 88888.00 2008-04-02 05:24:49.904 093 18238.70 73.28 52545.57 88888.00 2008-04-02 05:24:50.404 093 18238.70 73.24 52545.48 88888.00 2008-04-02 05:24:50.904 093 18238.82 73.24 52545.47 88888.00 2008-04-02 05:24:51.404 093 18238.82 73.25 52545.40 88888.00 2008-04-02 05:24:51.904 093 18238.92 73.28 52545.33 88888.00 2008-04-02 05:24:52.404 093 18238.89 73.29 52545.35 88888.00 2008-04-02 05:24:52.904 093 18238.90 73.28 52545.40 88888.00 2008-04-02 05:24:53.404 093 18238.88 73.29 52545.48 88888.00 2008-04-02 05:24:53.904 093 18238.88 73.22 52545.54 88888.00 2008-04-02 05:24:54.404 093 18238.89 73.23 52545.54 88888.00 2008-04-02 05:24:54.904 093 18238.85 73.29 52545.47 88888.00 2008-04-02 05:24:55.404 093 18238.83 73.29 52545.57 88888.00 2008-04-02 05:24:55.904 093 18238.84 73.18 52545.65 88888.00 2008-04-02 05:24:56.404 093 18238.79 73.23 52545.63 88888.00 2008-04-02 05:24:56.904 093 18238.79 73.26 52545.59 88888.00 2008-04-02 05:24:57.404 093 18238.77 73.24 52545.59 88888.00 2008-04-02 05:24:57.904 093 18238.74 73.23 52545.48 88888.00 2008-04-02 05:24:58.404 093 18238.70 73.28 52545.28 88888.00 2008-04-02 05:24:58.904 093 18238.66 73.25 52545.17 88888.00 2008-04-02 05:24:59.404 093 18238.64 73.21 52545.29 88888.00 2008-04-02 05:24:59.904 093 18238.73 73.24 52545.28 88888.00 2008-04-02 05:25:00.404 093 18238.82 73.33 52545.28 88888.00 2008-04-02 05:25:00.904 093 18238.95 73.25 52545.25 88888.00 2008-04-02 05:25:01.404 093 18238.95 73.26 52545.30 88888.00 2008-04-02 05:25:01.904 093 18238.89 73.28 52545.37 88888.00 2008-04-02 05:25:02.404 093 18238.93 73.26 52545.45 88888.00 2008-04-02 05:25:02.904 093 18238.82 73.31 52545.34 88888.00 2008-04-02 05:25:03.404 093 18238.74 73.34 52545.30 88888.00 2008-04-02 05:25:03.904 093 18238.83 73.25 52545.35 88888.00 2008-04-02 05:25:04.404 093 18238.96 73.21 52545.40 88888.00 2008-04-02 05:25:04.904 093 18238.93 73.23 52545.32 88888.00 2008-04-02 05:25:05.404 093 18238.90 73.21 52545.37 88888.00 2008-04-02 05:25:05.904 093 18238.96 73.20 52545.41 88888.00 2008-04-02 05:25:06.404 093 18238.73 73.20 52545.41 88888.00 2008-04-02 05:25:06.904 093 18238.67 73.21 52545.45 88888.00 2008-04-02 05:25:07.404 093 18238.62 73.24 52545.46 88888.00 2008-04-02 05:25:07.904 093 18238.58 73.25 52545.42 88888.00 2008-04-02 05:25:08.404 093 18238.67 73.21 52545.37 88888.00 2008-04-02 05:25:08.904 093 18238.76 73.26 52545.25 88888.00 2008-04-02 05:25:09.404 093 18238.67 73.26 52545.16 88888.00 2008-04-02 05:25:09.904 093 18238.55 73.30 52545.16 88888.00 2008-04-02 05:25:10.404 093 18238.58 73.26 52545.13 88888.00 2008-04-02 05:25:10.904 093 18238.67 73.22 52545.18 88888.00 2008-04-02 05:25:11.404 093 18238.82 73.19 52545.17 88888.00 2008-04-02 05:25:11.904 093 18238.85 73.29 52545.29 88888.00 2008-04-02 05:25:12.404 093 18238.84 73.31 52545.34 88888.00 2008-04-02 05:25:12.904 093 18238.88 73.25 52545.36 88888.00 2008-04-02 05:25:13.404 093 18238.97 73.20 52545.38 88888.00 2008-04-02 05:25:13.904 093 18238.96 73.14 52545.36 88888.00 2008-04-02 05:25:14.404 093 18238.88 73.09 52545.36 88888.00 2008-04-02 05:25:14.904 093 18238.96 73.10 52545.40 88888.00 2008-04-02 05:25:15.404 093 18238.92 73.16 52545.42 88888.00 2008-04-02 05:25:15.904 093 18238.92 73.17 52545.45 88888.00 2008-04-02 05:25:16.404 093 18238.87 73.17 52545.37 88888.00 2008-04-02 05:25:16.904 093 18238.90 73.17 52545.33 88888.00 2008-04-02 05:25:17.404 093 18238.90 73.16 52545.33 88888.00 2008-04-02 05:25:17.904 093 18238.95 73.16 52545.30 88888.00 2008-04-02 05:25:18.404 093 18238.98 73.22 52545.33 88888.00 2008-04-02 05:25:18.904 093 18238.86 73.06 52545.38 88888.00 2008-04-02 05:25:19.404 093 18238.94 73.04 52545.51 88888.00 2008-04-02 05:25:19.904 093 18238.95 73.18 52545.52 88888.00 2008-04-02 05:25:20.404 093 18238.97 73.18 52545.47 88888.00 2008-04-02 05:25:20.904 093 18239.07 73.25 52545.49 88888.00 2008-04-02 05:25:21.404 093 18239.03 73.26 52545.44 88888.00 2008-04-02 05:25:21.904 093 18239.07 73.26 52545.36 88888.00 2008-04-02 05:25:22.404 093 18239.08 73.25 52545.26 88888.00 2008-04-02 05:25:22.904 093 18238.96 73.21 52545.33 88888.00 2008-04-02 05:25:23.404 093 18239.03 73.31 52545.35 88888.00 2008-04-02 05:25:23.904 093 18239.05 73.32 52545.36 88888.00 2008-04-02 05:25:24.404 093 18239.01 73.32 52545.46 88888.00 2008-04-02 05:25:24.904 093 18239.08 73.32 52545.50 88888.00 2008-04-02 05:25:25.404 093 18239.06 73.32 52545.40 88888.00 2008-04-02 05:25:25.904 093 18239.10 73.32 52545.45 88888.00 2008-04-02 05:25:26.404 093 18239.04 73.26 52545.47 88888.00 2008-04-02 05:25:26.904 093 18239.04 73.29 52545.40 88888.00 2008-04-02 05:25:27.404 093 18239.08 73.26 52545.49 88888.00 2008-04-02 05:25:27.904 093 18239.00 73.37 52545.46 88888.00 2008-04-02 05:25:28.404 093 18239.12 73.44 52545.45 88888.00 2008-04-02 05:25:28.904 093 18239.09 73.37 52545.48 88888.00 2008-04-02 05:25:29.404 093 18238.89 73.16 52545.44 88888.00 2008-04-02 05:25:29.904 093 18238.90 73.31 52545.42 88888.00 2008-04-02 05:25:30.404 093 18239.10 73.35 52545.45 88888.00 2008-04-02 05:25:30.904 093 18239.09 73.40 52545.46 88888.00 2008-04-02 05:25:31.404 093 18239.09 73.45 52545.53 88888.00 2008-04-02 05:25:31.904 093 18239.12 73.40 52545.53 88888.00 2008-04-02 05:25:32.404 093 18239.07 73.38 52545.42 88888.00 2008-04-02 05:25:32.904 093 18239.12 73.47 52545.38 88888.00 2008-04-02 05:25:33.404 093 18239.07 73.44 52545.26 88888.00 2008-04-02 05:25:33.904 093 18239.03 73.47 52545.34 88888.00 2008-04-02 05:25:34.404 093 18238.96 73.41 52545.39 88888.00 2008-04-02 05:25:34.904 093 18239.06 73.35 52545.45 88888.00 2008-04-02 05:25:35.404 093 18239.08 73.39 52545.56 88888.00 2008-04-02 05:25:35.904 093 18239.08 73.48 52545.53 88888.00 2008-04-02 05:25:36.404 093 18239.04 73.44 52545.54 88888.00 2008-04-02 05:25:36.904 093 18238.98 73.42 52545.68 88888.00 2008-04-02 05:25:37.404 093 18239.06 73.44 52545.74 88888.00 2008-04-02 05:25:37.904 093 18239.00 73.34 52545.67 88888.00 2008-04-02 05:25:38.404 093 18239.00 73.42 52545.56 88888.00 2008-04-02 05:25:38.904 093 18238.93 73.38 52545.51 88888.00 2008-04-02 05:25:39.404 093 18239.03 73.19 52545.60 88888.00 2008-04-02 05:25:39.904 093 18239.12 73.07 52545.53 88888.00 2008-04-02 05:25:40.404 093 18239.17 73.01 52545.56 88888.00 2008-04-02 05:25:40.904 093 18239.17 73.02 52545.52 88888.00 2008-04-02 05:25:41.404 093 18238.96 73.01 52545.64 88888.00 2008-04-02 05:25:41.904 093 18238.88 72.99 52545.72 88888.00 2008-04-02 05:25:42.404 093 18238.90 73.03 52545.67 88888.00 2008-04-02 05:25:42.904 093 18238.92 73.05 52545.63 88888.00 2008-04-02 05:25:43.404 093 18238.90 73.04 52545.56 88888.00 2008-04-02 05:25:43.904 093 18238.86 73.06 52545.54 88888.00 2008-04-02 05:25:44.404 093 18238.83 73.03 52545.54 88888.00 2008-04-02 05:25:44.904 093 18238.89 73.00 52545.48 88888.00 2008-04-02 05:25:45.404 093 18238.96 72.87 52545.58 88888.00 2008-04-02 05:25:45.904 093 18238.95 72.88 52545.49 88888.00 2008-04-02 05:25:46.404 093 18238.90 72.95 52545.60 88888.00 2008-04-02 05:25:46.904 093 18238.99 72.92 52545.76 88888.00 2008-04-02 05:25:47.404 093 18239.04 73.07 52545.73 88888.00 2008-04-02 05:25:47.904 093 18238.99 73.18 52545.84 88888.00 2008-04-02 05:25:48.404 093 18239.05 73.11 52545.82 88888.00 2008-04-02 05:25:48.904 093 18239.11 73.04 52545.92 88888.00 2008-04-02 05:25:49.404 093 18239.16 73.08 52545.86 88888.00 2008-04-02 05:25:49.904 093 18239.15 73.24 52545.76 88888.00 2008-04-02 05:25:50.404 093 18239.12 73.31 52545.79 88888.00 2008-04-02 05:25:50.904 093 18239.06 73.33 52545.81 88888.00 2008-04-02 05:25:51.404 093 18239.06 73.26 52545.74 88888.00 2008-04-02 05:25:51.904 093 18239.08 73.02 52545.73 88888.00 2008-04-02 05:25:52.404 093 18239.01 72.89 52545.81 88888.00 2008-04-02 05:25:52.904 093 18238.97 73.07 52545.90 88888.00 2008-04-02 05:25:53.404 093 18239.03 73.32 52545.87 88888.00 2008-04-02 05:25:53.904 093 18239.18 73.45 52545.93 88888.00 2008-04-02 05:25:54.404 093 18239.00 73.47 52545.93 88888.00 2008-04-02 05:25:54.904 093 18238.96 73.45 52545.93 88888.00 2008-04-02 05:25:55.404 093 18238.99 73.50 52546.00 88888.00 2008-04-02 05:25:55.904 093 18239.03 73.46 52545.94 88888.00 2008-04-02 05:25:56.404 093 18238.87 73.49 52545.88 88888.00 2008-04-02 05:25:56.904 093 18238.81 73.47 52545.83 88888.00 2008-04-02 05:25:57.404 093 18238.74 73.42 52545.83 88888.00 2008-04-02 05:25:57.904 093 18238.75 73.43 52545.88 88888.00 2008-04-02 05:25:58.404 093 18238.82 73.45 52545.88 88888.00 2008-04-02 05:25:58.904 093 18238.92 73.46 52545.84 88888.00 2008-04-02 05:25:59.404 093 18238.90 73.40 52545.91 88888.00 2008-04-02 05:25:59.904 093 18238.88 73.41 52545.82 88888.00 2008-04-02 05:26:00.404 093 18239.01 73.38 52545.82 88888.00 2008-04-02 05:26:00.904 093 18238.95 73.39 52545.88 88888.00 2008-04-02 05:26:01.404 093 18238.92 73.39 52545.91 88888.00 2008-04-02 05:26:01.904 093 18239.00 73.40 52545.95 88888.00 2008-04-02 05:26:02.404 093 18239.08 73.36 52545.98 88888.00 2008-04-02 05:26:02.904 093 18238.99 73.26 52545.84 88888.00 2008-04-02 05:26:03.404 093 18238.99 73.26 52545.81 88888.00 2008-04-02 05:26:03.904 093 18239.10 73.33 52545.88 88888.00 2008-04-02 05:26:04.404 093 18239.15 73.42 52546.00 88888.00 2008-04-02 05:26:04.904 093 18239.29 73.44 52545.96 88888.00 2008-04-02 05:26:05.404 093 18239.18 73.37 52545.91 88888.00 2008-04-02 05:26:05.904 093 18239.14 73.33 52545.80 88888.00 2008-04-02 05:26:06.404 093 18239.11 73.41 52545.81 88888.00 2008-04-02 05:26:06.904 093 18239.07 73.47 52545.82 88888.00 2008-04-02 05:26:07.404 093 18239.04 73.47 52545.80 88888.00 2008-04-02 05:26:07.904 093 18239.00 73.48 52545.83 88888.00 2008-04-02 05:26:08.404 093 18239.01 73.49 52545.86 88888.00 2008-04-02 05:26:08.904 093 18239.11 73.49 52545.93 88888.00 2008-04-02 05:26:09.404 093 18239.12 73.51 52545.82 88888.00 2008-04-02 05:26:09.904 093 18239.06 73.50 52545.80 88888.00 2008-04-02 05:26:10.404 093 18239.01 73.45 52545.86 88888.00 2008-04-02 05:26:10.904 093 18238.96 73.43 52545.77 88888.00 2008-04-02 05:26:11.404 093 18238.97 73.41 52545.72 88888.00 2008-04-02 05:26:11.904 093 18238.90 73.46 52545.74 88888.00 2008-04-02 05:26:12.404 093 18238.96 73.38 52545.75 88888.00 2008-04-02 05:26:12.904 093 18239.04 73.34 52545.87 88888.00 2008-04-02 05:26:13.404 093 18239.00 73.40 52545.87 88888.00 2008-04-02 05:26:13.904 093 18239.04 73.43 52545.82 88888.00 2008-04-02 05:26:14.404 093 18238.92 73.46 52545.76 88888.00 2008-04-02 05:26:14.904 093 18239.00 73.45 52545.71 88888.00 2008-04-02 05:26:15.404 093 18239.08 73.43 52545.70 88888.00 2008-04-02 05:26:15.904 093 18238.94 73.49 52545.73 88888.00 2008-04-02 05:26:16.404 093 18238.95 73.56 52545.80 88888.00 2008-04-02 05:26:16.904 093 18239.00 73.64 52545.72 88888.00 2008-04-02 05:26:17.404 093 18238.89 73.65 52545.68 88888.00 2008-04-02 05:26:17.904 093 18238.94 73.67 52545.70 88888.00 2008-04-02 05:26:18.404 093 18239.08 73.69 52545.65 88888.00 2008-04-02 05:26:18.904 093 18239.00 73.72 52545.73 88888.00 2008-04-02 05:26:19.404 093 18239.07 73.61 52545.67 88888.00 2008-04-02 05:26:19.904 093 18239.06 73.58 52545.65 88888.00 2008-04-02 05:26:20.404 093 18238.93 73.50 52545.80 88888.00 2008-04-02 05:26:20.904 093 18238.92 73.50 52545.79 88888.00 2008-04-02 05:26:21.404 093 18238.98 73.52 52545.94 88888.00 2008-04-02 05:26:21.904 093 18239.09 73.50 52545.88 88888.00 2008-04-02 05:26:22.404 093 18239.03 73.48 52545.84 88888.00 2008-04-02 05:26:22.904 093 18238.98 73.48 52545.92 88888.00 2008-04-02 05:26:23.404 093 18238.92 73.50 52545.88 88888.00 2008-04-02 05:26:23.904 093 18238.90 73.46 52545.93 88888.00 2008-04-02 05:26:24.404 093 18238.94 73.36 52545.95 88888.00 2008-04-02 05:26:24.904 093 18238.98 73.34 52545.93 88888.00 2008-04-02 05:26:25.404 093 18238.97 73.39 52545.94 88888.00 2008-04-02 05:26:25.904 093 18238.96 73.43 52545.77 88888.00 2008-04-02 05:26:26.404 093 18238.86 73.50 52545.67 88888.00 2008-04-02 05:26:26.904 093 18238.82 73.53 52545.56 88888.00 2008-04-02 05:26:27.404 093 18238.92 73.55 52545.46 88888.00 2008-04-02 05:26:27.904 093 18238.90 73.58 52545.69 88888.00 2008-04-02 05:26:28.404 093 18238.89 73.52 52545.64 88888.00 2008-04-02 05:26:28.904 093 18238.90 73.30 52545.53 88888.00 2008-04-02 05:26:29.404 093 18238.86 73.34 52545.52 88888.00 2008-04-02 05:26:29.904 093 18238.78 73.46 52545.51 88888.00 2008-04-02 05:26:30.404 093 18238.85 73.63 52545.67 88888.00 2008-04-02 05:26:30.904 093 18238.90 73.66 52545.74 88888.00 2008-04-02 05:26:31.404 093 18238.96 73.67 52545.84 88888.00 2008-04-02 05:26:31.904 093 18238.96 73.72 52545.80 88888.00 2008-04-02 05:26:32.404 093 18238.95 73.68 52545.58 88888.00 2008-04-02 05:26:32.904 093 18238.92 73.68 52545.60 88888.00 2008-04-02 05:26:33.404 093 18238.85 73.64 52545.60 88888.00 2008-04-02 05:26:33.904 093 18238.85 73.46 52545.48 88888.00 2008-04-02 05:26:34.404 093 18238.90 73.52 52545.46 88888.00 2008-04-02 05:26:34.904 093 18238.84 73.64 52545.62 88888.00 2008-04-02 05:26:35.404 093 18238.84 73.68 52545.59 88888.00 2008-04-02 05:26:35.904 093 18238.89 73.58 52545.58 88888.00 2008-04-02 05:26:36.404 093 18238.98 73.49 52545.61 88888.00 2008-04-02 05:26:36.904 093 18238.94 73.46 52545.69 88888.00 2008-04-02 05:26:37.404 093 18238.82 73.61 52545.58 88888.00 2008-04-02 05:26:37.904 093 18238.87 73.59 52545.50 88888.00 2008-04-02 05:26:38.404 093 18238.87 73.56 52545.51 88888.00 2008-04-02 05:26:38.904 093 18238.98 73.63 52545.61 88888.00 2008-04-02 05:26:39.404 093 18239.06 73.51 52545.85 88888.00 2008-04-02 05:26:39.904 093 18239.07 73.45 52545.88 88888.00 2008-04-02 05:26:40.404 093 18239.04 73.67 52545.81 88888.00 2008-04-02 05:26:40.904 093 18238.98 73.76 52545.80 88888.00 2008-04-02 05:26:41.404 093 18238.94 73.73 52545.87 88888.00 2008-04-02 05:26:41.904 093 18238.99 73.74 52545.96 88888.00 2008-04-02 05:26:42.404 093 18239.07 73.82 52546.03 88888.00 2008-04-02 05:26:42.904 093 18239.03 73.82 52546.14 88888.00 2008-04-02 05:26:43.404 093 18238.98 73.79 52545.96 88888.00 2008-04-02 05:26:43.904 093 18238.99 73.74 52545.95 88888.00 2008-04-02 05:26:44.404 093 18238.97 73.72 52546.05 88888.00 2008-04-02 05:26:44.904 093 18238.95 73.69 52546.18 88888.00 2008-04-02 05:26:45.404 093 18238.89 73.67 52546.20 88888.00 2008-04-02 05:26:45.904 093 18238.90 73.79 52546.09 88888.00 2008-04-02 05:26:46.404 093 18238.89 73.76 52546.04 88888.00 2008-04-02 05:26:46.904 093 18238.86 73.66 52545.94 88888.00 2008-04-02 05:26:47.404 093 18238.92 73.71 52546.03 88888.00 2008-04-02 05:26:47.904 093 18238.99 73.77 52545.93 88888.00 2008-04-02 05:26:48.404 093 18239.07 73.65 52545.92 88888.00 2008-04-02 05:26:48.904 093 18239.17 73.58 52546.02 88888.00 2008-04-02 05:26:49.404 093 18239.25 73.59 52545.94 88888.00 2008-04-02 05:26:49.904 093 18239.19 73.66 52545.99 88888.00 2008-04-02 05:26:50.404 093 18239.12 73.68 52545.90 88888.00 2008-04-02 05:26:50.904 093 18239.00 73.63 52545.82 88888.00 2008-04-02 05:26:51.404 093 18239.06 73.62 52545.88 88888.00 2008-04-02 05:26:51.904 093 18239.19 73.75 52545.94 88888.00 2008-04-02 05:26:52.404 093 18239.05 73.72 52545.86 88888.00 2008-04-02 05:26:52.904 093 18239.10 73.69 52545.81 88888.00 2008-04-02 05:26:53.404 093 18239.21 73.73 52545.96 88888.00 2008-04-02 05:26:53.904 093 18239.20 73.74 52545.90 88888.00 2008-04-02 05:26:54.404 093 18239.17 73.69 52545.95 88888.00 2008-04-02 05:26:54.904 093 18239.17 73.72 52545.93 88888.00 2008-04-02 05:26:55.404 093 18239.10 73.73 52545.96 88888.00 2008-04-02 05:26:55.904 093 18239.01 73.79 52545.98 88888.00 2008-04-02 05:26:56.404 093 18238.97 73.79 52545.80 88888.00 2008-04-02 05:26:56.904 093 18239.07 73.74 52545.70 88888.00 2008-04-02 05:26:57.404 093 18239.15 73.69 52545.74 88888.00 2008-04-02 05:26:57.904 093 18239.10 73.74 52545.73 88888.00 2008-04-02 05:26:58.404 093 18239.06 73.75 52545.76 88888.00 2008-04-02 05:26:58.904 093 18238.99 73.75 52545.75 88888.00 2008-04-02 05:26:59.404 093 18239.06 73.81 52545.76 88888.00 2008-04-02 05:26:59.904 093 18239.12 73.80 52545.75 88888.00 2008-04-02 05:27:00.404 093 18239.16 73.84 52545.73 88888.00 2008-04-02 05:27:00.904 093 18239.16 73.75 52545.70 88888.00 2008-04-02 05:27:01.404 093 18239.21 73.73 52545.77 88888.00 2008-04-02 05:27:01.904 093 18239.15 73.71 52545.73 88888.00 2008-04-02 05:27:02.404 093 18239.14 73.74 52545.65 88888.00 2008-04-02 05:27:02.904 093 18239.20 73.74 52545.67 88888.00 2008-04-02 05:27:03.404 093 18239.20 73.70 52545.69 88888.00 2008-04-02 05:27:03.904 093 18239.06 73.69 52545.70 88888.00 2008-04-02 05:27:04.404 093 18238.94 73.71 52545.73 88888.00 2008-04-02 05:27:04.904 093 18238.96 73.72 52545.73 88888.00 2008-04-02 05:27:05.404 093 18238.98 73.72 52545.72 88888.00 2008-04-02 05:27:05.904 093 18239.09 73.66 52545.63 88888.00 2008-04-02 05:27:06.404 093 18239.04 73.56 52545.61 88888.00 2008-04-02 05:27:06.904 093 18239.04 73.59 52545.63 88888.00 2008-04-02 05:27:07.404 093 18239.03 73.63 52545.58 88888.00 2008-04-02 05:27:07.904 093 18239.09 73.67 52545.67 88888.00 2008-04-02 05:27:08.404 093 18239.08 73.62 52545.65 88888.00 2008-04-02 05:27:08.904 093 18239.00 73.67 52545.61 88888.00 2008-04-02 05:27:09.404 093 18238.99 73.68 52545.72 88888.00 2008-04-02 05:27:09.904 093 18239.06 73.70 52545.79 88888.00 2008-04-02 05:27:10.404 093 18239.00 73.65 52545.74 88888.00 2008-04-02 05:27:10.904 093 18239.07 73.50 52545.63 88888.00 2008-04-02 05:27:11.404 093 18239.04 73.52 52545.59 88888.00 2008-04-02 05:27:11.904 093 18238.99 73.58 52545.60 88888.00 2008-04-02 05:27:12.404 093 18238.97 73.65 52545.69 88888.00 2008-04-02 05:27:12.904 093 18239.00 73.66 52545.70 88888.00 2008-04-02 05:27:13.404 093 18239.00 73.61 52545.69 88888.00 2008-04-02 05:27:13.904 093 18239.01 73.58 52545.81 88888.00 2008-04-02 05:27:14.404 093 18238.87 73.57 52545.82 88888.00 2008-04-02 05:27:14.904 093 18238.90 73.61 52545.73 88888.00 2008-04-02 05:27:15.404 093 18238.99 73.56 52545.74 88888.00 2008-04-02 05:27:15.904 093 18238.89 73.45 52545.84 88888.00 2008-04-02 05:27:16.404 093 18238.81 73.52 52545.97 88888.00 2008-04-02 05:27:16.904 093 18238.97 73.79 52546.03 88888.00 2008-04-02 05:27:17.404 093 18239.00 73.80 52545.95 88888.00 2008-04-02 05:27:17.904 093 18238.97 73.71 52545.96 88888.00 2008-04-02 05:27:18.404 093 18238.93 73.76 52545.83 88888.00 2008-04-02 05:27:18.904 093 18239.00 73.91 52545.87 88888.00 2008-04-02 05:27:19.404 093 18239.04 73.89 52545.93 88888.00 2008-04-02 05:27:19.904 093 18239.08 73.75 52545.86 88888.00 2008-04-02 05:27:20.404 093 18239.17 73.85 52545.79 88888.00 2008-04-02 05:27:20.904 093 18239.17 73.99 52545.77 88888.00 2008-04-02 05:27:21.404 093 18239.15 74.05 52545.73 88888.00 2008-04-02 05:27:21.904 093 18239.12 73.99 52545.71 88888.00 2008-04-02 05:27:22.404 093 18239.17 73.97 52545.79 88888.00 2008-04-02 05:27:22.904 093 18239.09 73.97 52545.91 88888.00 2008-04-02 05:27:23.404 093 18238.97 74.02 52545.90 88888.00 2008-04-02 05:27:23.904 093 18239.03 74.05 52545.92 88888.00 2008-04-02 05:27:24.404 093 18239.10 74.07 52545.95 88888.00 2008-04-02 05:27:24.904 093 18239.05 74.01 52545.98 88888.00 2008-04-02 05:27:25.404 093 18238.99 73.95 52545.99 88888.00 2008-04-02 05:27:25.904 093 18239.04 73.91 52545.85 88888.00 2008-04-02 05:27:26.404 093 18239.09 73.92 52545.82 88888.00 2008-04-02 05:27:26.904 093 18239.07 73.97 52545.73 88888.00 2008-04-02 05:27:27.404 093 18239.14 73.95 52545.79 88888.00 2008-04-02 05:27:27.904 093 18239.05 73.91 52545.80 88888.00 2008-04-02 05:27:28.404 093 18238.88 73.86 52545.84 88888.00 2008-04-02 05:27:28.904 093 18238.92 73.87 52545.84 88888.00 2008-04-02 05:27:29.404 093 18238.93 73.85 52545.71 88888.00 2008-04-02 05:27:29.904 093 18238.96 73.83 52545.70 88888.00 2008-04-02 05:27:30.404 093 18238.99 73.75 52545.75 88888.00 2008-04-02 05:27:30.904 093 18239.03 73.73 52545.74 88888.00 2008-04-02 05:27:31.404 093 18238.96 73.66 52545.77 88888.00 2008-04-02 05:27:31.904 093 18238.94 73.56 52545.83 88888.00 2008-04-02 05:27:32.404 093 18238.89 73.59 52545.92 88888.00 2008-04-02 05:27:32.904 093 18238.92 73.73 52545.91 88888.00 2008-04-02 05:27:33.404 093 18238.95 73.85 52545.93 88888.00 2008-04-02 05:27:33.904 093 18238.93 73.88 52545.95 88888.00 2008-04-02 05:27:34.404 093 18238.93 73.88 52545.92 88888.00 2008-04-02 05:27:34.904 093 18238.93 73.92 52545.86 88888.00 2008-04-02 05:27:35.404 093 18238.81 73.85 52545.91 88888.00 2008-04-02 05:27:35.904 093 18238.78 73.80 52546.15 88888.00 2008-04-02 05:27:36.404 093 18238.65 73.70 52546.10 88888.00 2008-04-02 05:27:36.904 093 18238.64 73.67 52546.03 88888.00 2008-04-02 05:27:37.404 093 18238.70 73.67 52546.04 88888.00 2008-04-02 05:27:37.904 093 18238.68 73.91 52546.02 88888.00 2008-04-02 05:27:38.404 093 18238.77 74.03 52546.05 88888.00 2008-04-02 05:27:38.904 093 18238.95 73.85 52545.95 88888.00 2008-04-02 05:27:39.404 093 18239.04 73.74 52545.86 88888.00 2008-04-02 05:27:39.904 093 18239.15 73.98 52545.98 88888.00 2008-04-02 05:27:40.404 093 18239.15 74.11 52545.99 88888.00 2008-04-02 05:27:40.904 093 18239.16 74.00 52546.00 88888.00 2008-04-02 05:27:41.404 093 18239.12 73.77 52545.97 88888.00 2008-04-02 05:27:41.904 093 18239.11 73.68 52545.87 88888.00 2008-04-02 05:27:42.404 093 18239.06 73.76 52545.92 88888.00 2008-04-02 05:27:42.904 093 18239.04 73.86 52545.86 88888.00 2008-04-02 05:27:43.404 093 18239.08 73.79 52545.87 88888.00 2008-04-02 05:27:43.904 093 18239.07 73.96 52545.95 88888.00 2008-04-02 05:27:44.404 093 18239.06 74.12 52545.95 88888.00 2008-04-02 05:27:44.904 093 18239.04 74.11 52545.90 88888.00 2008-04-02 05:27:45.404 093 18239.07 74.07 52545.91 88888.00 2008-04-02 05:27:45.904 093 18239.06 74.01 52545.91 88888.00 2008-04-02 05:27:46.404 093 18239.05 74.01 52545.85 88888.00 2008-04-02 05:27:46.904 093 18238.98 74.07 52545.84 88888.00 2008-04-02 05:27:47.404 093 18238.99 73.96 52545.88 88888.00 2008-04-02 05:27:47.904 093 18239.16 73.90 52545.95 88888.00 2008-04-02 05:27:48.404 093 18239.22 73.96 52545.94 88888.00 2008-04-02 05:27:48.904 093 18239.14 73.88 52545.93 88888.00 2008-04-02 05:27:49.404 093 18239.17 73.78 52545.93 88888.00 2008-04-02 05:27:49.904 093 18239.15 73.73 52545.86 88888.00 2008-04-02 05:27:50.404 093 18239.12 73.58 52545.82 88888.00 2008-04-02 05:27:50.904 093 18239.26 73.56 52545.84 88888.00 2008-04-02 05:27:51.404 093 18239.23 73.69 52545.90 88888.00 2008-04-02 05:27:51.904 093 18239.18 73.90 52545.87 88888.00 2008-04-02 05:27:52.404 093 18239.16 73.91 52545.99 88888.00 2008-04-02 05:27:52.904 093 18239.15 73.89 52545.93 88888.00 2008-04-02 05:27:53.404 093 18239.14 73.72 52545.84 88888.00 2008-04-02 05:27:53.904 093 18239.15 73.78 52545.83 88888.00 2008-04-02 05:27:54.404 093 18239.18 73.86 52545.79 88888.00 2008-04-02 05:27:54.904 093 18239.21 73.83 52545.76 88888.00 2008-04-02 05:27:55.404 093 18239.20 73.71 52545.82 88888.00 2008-04-02 05:27:55.904 093 18239.26 73.70 52545.82 88888.00 2008-04-02 05:27:56.404 093 18239.28 73.71 52545.74 88888.00 2008-04-02 05:27:56.904 093 18239.27 73.79 52545.83 88888.00 2008-04-02 05:27:57.404 093 18239.14 73.83 52545.99 88888.00 2008-04-02 05:27:57.904 093 18239.01 73.72 52545.92 88888.00 2008-04-02 05:27:58.404 093 18239.00 73.79 52545.96 88888.00 2008-04-02 05:27:58.904 093 18239.06 73.85 52546.02 88888.00 2008-04-02 05:27:59.404 093 18239.03 73.87 52545.93 88888.00 2008-04-02 05:27:59.904 093 18239.04 73.89 52546.04 88888.00 2008-04-02 05:28:00.404 093 18239.05 74.01 52546.11 88888.00 2008-04-02 05:28:00.904 093 18239.00 74.04 52546.03 88888.00 2008-04-02 05:28:01.404 093 18238.99 74.07 52545.87 88888.00 2008-04-02 05:28:01.904 093 18239.00 73.95 52545.90 88888.00 2008-04-02 05:28:02.404 093 18238.97 73.94 52545.91 88888.00 2008-04-02 05:28:02.904 093 18238.97 73.96 52546.07 88888.00 2008-04-02 05:28:03.404 093 18238.97 73.95 52546.05 88888.00 2008-04-02 05:28:03.904 093 18239.00 73.92 52546.11 88888.00 2008-04-02 05:28:04.404 093 18239.04 73.82 52546.09 88888.00 2008-04-02 05:28:04.904 093 18239.11 73.86 52546.03 88888.00 2008-04-02 05:28:05.404 093 18239.15 73.83 52546.07 88888.00 2008-04-02 05:28:05.904 093 18239.19 73.84 52546.16 88888.00 2008-04-02 05:28:06.404 093 18239.11 73.86 52546.10 88888.00 2008-04-02 05:28:06.904 093 18239.08 73.87 52546.05 88888.00 2008-04-02 05:28:07.404 093 18239.23 73.95 52546.00 88888.00 2008-04-02 05:28:07.904 093 18239.25 73.91 52546.07 88888.00 2008-04-02 05:28:08.404 093 18239.22 73.88 52546.06 88888.00 2008-04-02 05:28:08.904 093 18239.25 73.88 52546.11 88888.00 2008-04-02 05:28:09.404 093 18239.18 73.76 52546.21 88888.00 2008-04-02 05:28:09.904 093 18239.14 73.83 52546.20 88888.00 2008-04-02 05:28:10.404 093 18239.14 73.96 52546.15 88888.00 2008-04-02 05:28:10.904 093 18239.20 73.91 52546.12 88888.00 2008-04-02 05:28:11.404 093 18239.08 73.90 52546.10 88888.00 2008-04-02 05:28:11.904 093 18239.14 73.88 52546.07 88888.00 2008-04-02 05:28:12.404 093 18239.26 73.90 52546.03 88888.00 2008-04-02 05:28:12.904 093 18239.27 73.90 52546.05 88888.00 2008-04-02 05:28:13.404 093 18239.16 73.97 52546.05 88888.00 2008-04-02 05:28:13.904 093 18238.99 73.99 52546.04 88888.00 2008-04-02 05:28:14.404 093 18239.06 73.98 52546.05 88888.00 2008-04-02 05:28:14.904 093 18239.23 73.95 52546.03 88888.00 2008-04-02 05:28:15.404 093 18239.22 73.80 52546.02 88888.00 2008-04-02 05:28:15.904 093 18239.29 73.69 52545.92 88888.00 2008-04-02 05:28:16.404 093 18239.26 73.70 52545.95 88888.00 2008-04-02 05:28:16.904 093 18239.18 73.73 52545.99 88888.00 2008-04-02 05:28:17.404 093 18239.17 73.83 52546.04 88888.00 2008-04-02 05:28:17.904 093 18239.22 74.02 52546.02 88888.00 2008-04-02 05:28:18.404 093 18239.22 74.03 52545.97 88888.00 2008-04-02 05:28:18.904 093 18239.22 73.98 52545.86 88888.00 2008-04-02 05:28:19.404 093 18239.16 74.01 52545.75 88888.00 2008-04-02 05:28:19.904 093 18239.09 74.00 52545.87 88888.00 2008-04-02 05:28:20.404 093 18239.06 74.01 52545.93 88888.00 2008-04-02 05:28:20.904 093 18239.06 74.02 52545.91 88888.00 2008-04-02 05:28:21.404 093 18239.19 74.05 52545.99 88888.00 2008-04-02 05:28:21.904 093 18239.21 73.98 52546.00 88888.00 2008-04-02 05:28:22.404 093 18239.25 73.88 52545.94 88888.00 2008-04-02 05:28:22.904 093 18239.26 73.89 52545.95 88888.00 2008-04-02 05:28:23.404 093 18239.17 73.91 52545.92 88888.00 2008-04-02 05:28:23.904 093 18239.18 73.90 52545.95 88888.00 2008-04-02 05:28:24.404 093 18239.11 73.95 52545.97 88888.00 2008-04-02 05:28:24.904 093 18239.12 73.98 52545.87 88888.00 2008-04-02 05:28:25.404 093 18239.08 73.98 52545.92 88888.00 2008-04-02 05:28:25.904 093 18239.03 73.86 52545.96 88888.00 2008-04-02 05:28:26.404 093 18239.03 73.72 52545.90 88888.00 2008-04-02 05:28:26.904 093 18239.07 73.65 52545.86 88888.00 2008-04-02 05:28:27.404 093 18239.11 73.56 52545.81 88888.00 2008-04-02 05:28:27.904 093 18239.16 73.58 52545.93 88888.00 2008-04-02 05:28:28.404 093 18239.28 73.57 52545.82 88888.00 2008-04-02 05:28:28.904 093 18239.23 73.64 52545.69 88888.00 2008-04-02 05:28:29.404 093 18239.20 73.66 52545.61 88888.00 2008-04-02 05:28:29.904 093 18239.26 73.69 52545.60 88888.00 2008-04-02 05:28:30.404 093 18239.20 73.86 52545.65 88888.00 2008-04-02 05:28:30.904 093 18239.18 73.95 52545.73 88888.00 2008-04-02 05:28:31.404 093 18239.18 73.94 52545.77 88888.00 2008-04-02 05:28:31.904 093 18239.25 73.92 52545.86 88888.00 2008-04-02 05:28:32.404 093 18239.28 73.74 52545.85 88888.00 2008-04-02 05:28:32.904 093 18239.22 73.69 52545.75 88888.00 2008-04-02 05:28:33.404 093 18239.17 73.83 52545.70 88888.00 2008-04-02 05:28:33.904 093 18239.22 73.91 52545.68 88888.00 2008-04-02 05:28:34.404 093 18239.14 73.95 52545.68 88888.00 2008-04-02 05:28:34.904 093 18239.19 73.86 52545.54 88888.00 2008-04-02 05:28:35.404 093 18239.31 73.76 52545.57 88888.00 2008-04-02 05:28:35.904 093 18239.34 73.78 52545.69 88888.00 2008-04-02 05:28:36.404 093 18239.41 73.85 52545.71 88888.00 2008-04-02 05:28:36.904 093 18239.44 73.78 52545.69 88888.00 2008-04-02 05:28:37.404 093 18239.43 73.74 52545.91 88888.00 2008-04-02 05:28:37.904 093 18239.34 73.72 52546.00 88888.00 2008-04-02 05:28:38.404 093 18239.34 73.81 52546.00 88888.00 2008-04-02 05:28:38.904 093 18239.29 73.81 52545.90 88888.00 2008-04-02 05:28:39.404 093 18239.23 73.87 52545.92 88888.00 2008-04-02 05:28:39.904 093 18239.12 73.84 52545.85 88888.00 2008-04-02 05:28:40.404 093 18239.03 73.81 52545.85 88888.00 2008-04-02 05:28:40.904 093 18239.16 73.87 52545.88 88888.00 2008-04-02 05:28:41.404 093 18239.27 73.89 52545.85 88888.00 2008-04-02 05:28:41.904 093 18239.25 73.80 52545.81 88888.00 2008-04-02 05:28:42.404 093 18239.11 73.85 52545.72 88888.00 2008-04-02 05:28:42.904 093 18239.11 73.91 52545.70 88888.00 2008-04-02 05:28:43.404 093 18239.10 73.87 52545.80 88888.00 2008-04-02 05:28:43.904 093 18239.17 73.83 52545.70 88888.00 2008-04-02 05:28:44.404 093 18239.22 73.87 52545.73 88888.00 2008-04-02 05:28:44.904 093 18239.28 73.95 52545.71 88888.00 2008-04-02 05:28:45.404 093 18239.23 73.92 52545.68 88888.00 2008-04-02 05:28:45.904 093 18239.17 73.92 52545.64 88888.00 2008-04-02 05:28:46.404 093 18239.17 73.98 52545.65 88888.00 2008-04-02 05:28:46.904 093 18239.09 73.98 52545.54 88888.00 2008-04-02 05:28:47.404 093 18239.08 74.03 52545.52 88888.00 2008-04-02 05:28:47.904 093 18239.06 74.03 52545.57 88888.00 2008-04-02 05:28:48.404 093 18239.10 74.08 52545.58 88888.00 2008-04-02 05:28:48.904 093 18239.14 74.05 52545.53 88888.00 2008-04-02 05:28:49.404 093 18239.16 73.99 52545.54 88888.00 2008-04-02 05:28:49.904 093 18239.23 74.00 52545.57 88888.00 2008-04-02 05:28:50.404 093 18239.17 74.01 52545.53 88888.00 2008-04-02 05:28:50.904 093 18239.12 73.97 52545.50 88888.00 2008-04-02 05:28:51.404 093 18239.18 73.95 52545.52 88888.00 2008-04-02 05:28:51.904 093 18239.18 74.00 52545.68 88888.00 2008-04-02 05:28:52.404 093 18239.10 73.98 52545.67 88888.00 2008-04-02 05:28:52.904 093 18239.09 73.98 52545.56 88888.00 2008-04-02 05:28:53.404 093 18239.09 74.02 52545.58 88888.00 2008-04-02 05:28:53.904 093 18239.10 74.05 52545.65 88888.00 2008-04-02 05:28:54.404 093 18239.10 74.06 52545.69 88888.00 2008-04-02 05:28:54.904 093 18239.17 74.00 52545.64 88888.00 2008-04-02 05:28:55.404 093 18239.21 73.96 52545.73 88888.00 2008-04-02 05:28:55.904 093 18239.18 73.92 52545.65 88888.00 2008-04-02 05:28:56.404 093 18239.09 73.96 52545.70 88888.00 2008-04-02 05:28:56.904 093 18239.04 73.97 52545.73 88888.00 2008-04-02 05:28:57.404 093 18239.10 74.02 52545.82 88888.00 2008-04-02 05:28:57.904 093 18239.05 74.00 52545.79 88888.00 2008-04-02 05:28:58.404 093 18239.04 74.01 52545.69 88888.00 2008-04-02 05:28:58.904 093 18239.06 74.04 52545.63 88888.00 2008-04-02 05:28:59.404 093 18239.16 74.01 52545.57 88888.00 2008-04-02 05:28:59.904 093 18239.17 73.96 52545.47 88888.00 2008-04-02 05:29:00.404 093 18239.26 73.94 52545.40 88888.00 2008-04-02 05:29:00.904 093 18239.26 73.97 52545.51 88888.00 2008-04-02 05:29:01.404 093 18239.23 74.06 52545.64 88888.00 2008-04-02 05:29:01.904 093 18239.21 74.10 52545.79 88888.00 2008-04-02 05:29:02.404 093 18239.28 74.06 52545.83 88888.00 2008-04-02 05:29:02.904 093 18239.29 74.03 52545.73 88888.00 2008-04-02 05:29:03.404 093 18239.31 74.00 52545.67 88888.00 2008-04-02 05:29:03.904 093 18239.29 73.94 52545.64 88888.00 2008-04-02 05:29:04.404 093 18239.39 73.76 52545.60 88888.00 2008-04-02 05:29:04.904 093 18239.46 73.84 52545.68 88888.00 2008-04-02 05:29:05.404 093 18239.47 73.95 52545.60 88888.00 2008-04-02 05:29:05.904 093 18239.40 73.97 52545.49 88888.00 2008-04-02 05:29:06.404 093 18239.28 74.02 52545.47 88888.00 2008-04-02 05:29:06.904 093 18239.31 74.01 52545.49 88888.00 2008-04-02 05:29:07.404 093 18239.46 73.99 52545.52 88888.00 2008-04-02 05:29:07.904 093 18239.42 73.83 52545.57 88888.00 2008-04-02 05:29:08.404 093 18239.32 73.67 52545.67 88888.00 2008-04-02 05:29:08.904 093 18239.39 73.81 52545.59 88888.00 2008-04-02 05:29:09.404 093 18239.28 73.96 52545.53 88888.00 2008-04-02 05:29:09.904 093 18239.25 74.00 52545.61 88888.00 2008-04-02 05:29:10.404 093 18239.25 73.92 52545.65 88888.00 2008-04-02 05:29:10.904 093 18239.30 73.91 52545.57 88888.00 2008-04-02 05:29:11.404 093 18239.28 73.99 52545.54 88888.00 2008-04-02 05:29:11.904 093 18239.27 74.08 52545.50 88888.00 2008-04-02 05:29:12.404 093 18239.19 74.08 52545.52 88888.00 2008-04-02 05:29:12.904 093 18239.21 74.01 52545.68 88888.00 2008-04-02 05:29:13.404 093 18239.34 74.03 52545.64 88888.00 2008-04-02 05:29:13.904 093 18239.39 74.02 52545.60 88888.00 2008-04-02 05:29:14.404 093 18239.34 74.00 52545.62 88888.00 2008-04-02 05:29:14.904 093 18239.18 74.04 52545.60 88888.00 2008-04-02 05:29:15.404 093 18239.29 74.06 52545.75 88888.00 2008-04-02 05:29:15.904 093 18239.29 74.02 52545.77 88888.00 2008-04-02 05:29:16.404 093 18239.26 73.95 52545.79 88888.00 2008-04-02 05:29:16.904 093 18239.26 73.97 52545.75 88888.00 2008-04-02 05:29:17.404 093 18239.29 73.98 52545.72 88888.00 2008-04-02 05:29:17.904 093 18239.32 73.92 52545.71 88888.00 2008-04-02 05:29:18.404 093 18239.28 73.85 52545.73 88888.00 2008-04-02 05:29:18.904 093 18239.26 73.86 52545.79 88888.00 2008-04-02 05:29:19.404 093 18239.26 73.90 52545.81 88888.00 2008-04-02 05:29:19.904 093 18239.31 73.95 52545.65 88888.00 2008-04-02 05:29:20.404 093 18239.17 73.97 52545.62 88888.00 2008-04-02 05:29:20.904 093 18239.12 74.00 52545.61 88888.00 2008-04-02 05:29:21.404 093 18239.07 73.95 52545.60 88888.00 2008-04-02 05:29:21.904 093 18239.11 73.97 52545.62 88888.00 2008-04-02 05:29:22.404 093 18239.06 73.97 52545.70 88888.00 2008-04-02 05:29:22.904 093 18239.18 73.97 52545.76 88888.00 2008-04-02 05:29:23.404 093 18239.15 73.87 52545.80 88888.00 2008-04-02 05:29:23.904 093 18239.26 73.86 52545.73 88888.00 2008-04-02 05:29:24.404 093 18239.31 73.83 52545.75 88888.00 2008-04-02 05:29:24.904 093 18239.25 73.87 52545.79 88888.00 2008-04-02 05:29:25.401 093 18239.27 73.94 52545.76 88888.00 2008-04-02 05:29:25.901 093 18239.27 73.94 52545.69 88888.00 2008-04-02 05:29:26.401 093 18239.26 73.91 52545.70 88888.00 2008-04-02 05:29:26.901 093 18239.22 73.95 52545.62 88888.00 2008-04-02 05:29:27.401 093 18239.26 73.87 52545.70 88888.00 2008-04-02 05:29:27.901 093 18239.30 73.94 52545.69 88888.00 2008-04-02 05:29:28.401 093 18239.28 73.76 52545.73 88888.00 2008-04-02 05:29:28.901 093 18239.30 73.68 52545.77 88888.00 2008-04-02 05:29:29.401 093 18239.39 73.73 52545.79 88888.00 2008-04-02 05:29:29.901 093 18239.43 73.63 52545.85 88888.00 2008-04-02 05:29:30.401 093 18239.39 73.66 52545.85 88888.00 2008-04-02 05:29:30.901 093 18239.23 73.76 52545.82 88888.00 2008-04-02 05:29:31.401 093 18239.09 73.67 52545.74 88888.00 2008-04-02 05:29:31.901 093 18239.16 73.54 52545.76 88888.00 2008-04-02 05:29:32.401 093 18239.12 73.55 52545.65 88888.00 2008-04-02 05:29:32.901 093 18239.28 73.72 52545.71 88888.00 2008-04-02 05:29:33.401 093 18239.32 73.74 52545.86 88888.00 2008-04-02 05:29:33.901 093 18239.26 73.73 52545.84 88888.00 2008-04-02 05:29:34.401 093 18239.31 73.78 52545.85 88888.00 2008-04-02 05:29:34.901 093 18239.25 73.83 52545.93 88888.00 2008-04-02 05:29:35.401 093 18239.26 73.85 52545.83 88888.00 2008-04-02 05:29:35.901 093 18239.37 73.85 52545.77 88888.00 2008-04-02 05:29:36.401 093 18239.38 73.75 52545.69 88888.00 2008-04-02 05:29:36.901 093 18239.30 73.73 52545.87 88888.00 2008-04-02 05:29:37.401 093 18239.30 73.79 52545.91 88888.00 2008-04-02 05:29:37.901 093 18239.30 73.83 52545.92 88888.00 2008-04-02 05:29:38.401 093 18239.30 73.91 52545.96 88888.00 2008-04-02 05:29:38.901 093 18239.31 73.88 52546.00 88888.00 2008-04-02 05:29:39.401 093 18239.32 73.82 52545.94 88888.00 2008-04-02 05:29:39.901 093 18239.27 73.87 52545.87 88888.00 2008-04-02 05:29:40.401 093 18239.43 73.87 52545.95 88888.00 2008-04-02 05:29:40.901 093 18239.39 73.98 52545.85 88888.00 2008-04-02 05:29:41.401 093 18239.34 74.05 52545.70 88888.00 2008-04-02 05:29:41.901 093 18239.36 73.97 52545.69 88888.00 2008-04-02 05:29:42.401 093 18239.48 73.94 52545.68 88888.00 2008-04-02 05:29:42.901 093 18239.49 73.71 52545.68 88888.00 2008-04-02 05:29:43.401 093 18239.43 73.66 52545.77 88888.00 2008-04-02 05:29:43.901 093 18239.47 73.79 52545.79 88888.00 2008-04-02 05:29:44.401 093 18239.46 73.84 52545.74 88888.00 2008-04-02 05:29:44.901 093 18239.40 73.83 52545.81 88888.00 2008-04-02 05:29:45.401 093 18239.37 73.87 52545.77 88888.00 2008-04-02 05:29:45.901 093 18239.36 73.79 52545.68 88888.00 2008-04-02 05:29:46.401 093 18239.32 73.76 52545.77 88888.00 2008-04-02 05:29:46.901 093 18239.28 73.72 52545.76 88888.00 2008-04-02 05:29:47.401 093 18239.33 73.72 52545.77 88888.00 2008-04-02 05:29:47.901 093 18239.27 73.80 52545.85 88888.00 2008-04-02 05:29:48.401 093 18239.32 73.85 52545.92 88888.00 2008-04-02 05:29:48.901 093 18239.29 73.81 52545.93 88888.00 2008-04-02 05:29:49.401 093 18239.29 73.78 52545.91 88888.00 2008-04-02 05:29:49.901 093 18239.28 73.73 52545.83 88888.00 2008-04-02 05:29:50.401 093 18239.29 73.83 52545.80 88888.00 2008-04-02 05:29:50.901 093 18239.28 73.82 52545.94 88888.00 2008-04-02 05:29:51.401 093 18239.34 73.84 52545.84 88888.00 2008-04-02 05:29:51.901 093 18239.20 73.81 52545.76 88888.00 2008-04-02 05:29:52.401 093 18239.21 73.69 52545.71 88888.00 2008-04-02 05:29:52.901 093 18239.31 73.76 52545.58 88888.00 2008-04-02 05:29:53.401 093 18239.40 73.78 52545.58 88888.00 2008-04-02 05:29:53.901 093 18239.19 73.85 52545.57 88888.00 2008-04-02 05:29:54.401 093 18239.04 73.91 52545.58 88888.00 2008-04-02 05:29:54.901 093 18239.09 73.87 52545.52 88888.00 2008-04-02 05:29:55.401 093 18239.16 73.85 52545.52 88888.00 2008-04-02 05:29:55.901 093 18239.17 73.86 52545.61 88888.00 2008-04-02 05:29:56.401 093 18239.16 73.84 52545.62 88888.00 2008-04-02 05:29:56.901 093 18239.27 73.87 52545.58 88888.00 2008-04-02 05:29:57.401 093 18239.38 73.91 52545.51 88888.00 2008-04-02 05:29:57.901 093 18239.27 73.86 52545.50 88888.00 2008-04-02 05:29:58.401 093 18239.30 73.89 52545.51 88888.00 2008-04-02 05:29:58.901 093 18239.28 73.88 52545.67 88888.00 2008-04-02 05:29:59.401 093 18239.29 73.89 52545.54 88888.00 2008-04-02 05:29:59.901 093 18239.20 73.83 52545.53 88888.00 2008-04-02 05:30:00.401 093 18239.23 73.79 52545.58 88888.00 2008-04-02 05:30:00.901 093 18239.18 73.91 52545.49 88888.00 2008-04-02 05:30:01.401 093 18239.15 73.97 52545.54 88888.00 2008-04-02 05:30:01.901 093 18239.28 73.92 52545.60 88888.00 2008-04-02 05:30:02.401 093 18239.44 73.83 52545.61 88888.00 2008-04-02 05:30:02.901 093 18239.41 73.85 52545.62 88888.00 2008-04-02 05:30:03.401 093 18239.36 73.85 52545.63 88888.00 2008-04-02 05:30:03.901 093 18239.47 73.81 52545.72 88888.00 2008-04-02 05:30:04.401 093 18239.46 73.81 52545.72 88888.00 2008-04-02 05:30:04.901 093 18239.43 73.87 52545.58 88888.00 2008-04-02 05:30:05.401 093 18239.40 73.83 52545.49 88888.00 2008-04-02 05:30:05.901 093 18239.48 73.96 52545.53 88888.00 2008-04-02 05:30:06.401 093 18239.53 74.00 52545.51 88888.00 2008-04-02 05:30:06.901 093 18239.39 73.91 52545.54 88888.00 2008-04-02 05:30:07.401 093 18239.34 73.87 52545.63 88888.00 2008-04-02 05:30:07.901 093 18239.40 73.92 52545.65 88888.00 2008-04-02 05:30:08.401 093 18239.48 73.96 52545.71 88888.00 2008-04-02 05:30:08.901 093 18239.44 73.97 52545.68 88888.00 2008-04-02 05:30:09.401 093 18239.42 73.92 52545.67 88888.00 2008-04-02 05:30:09.901 093 18239.42 73.97 52545.60 88888.00 2008-04-02 05:30:10.401 093 18239.62 73.97 52545.63 88888.00 2008-04-02 05:30:10.901 093 18239.66 73.98 52545.69 88888.00 2008-04-02 05:30:11.401 093 18239.51 73.99 52545.61 88888.00 2008-04-02 05:30:11.901 093 18239.48 73.99 52545.59 88888.00 2008-04-02 05:30:12.401 093 18239.49 73.98 52545.56 88888.00 2008-04-02 05:30:12.901 093 18239.51 74.00 52545.54 88888.00 2008-04-02 05:30:13.401 093 18239.49 73.95 52545.52 88888.00 2008-04-02 05:30:13.901 093 18239.60 73.87 52545.50 88888.00 2008-04-02 05:30:14.401 093 18239.57 73.90 52545.34 88888.00 2008-04-02 05:30:14.901 093 18239.43 73.99 52545.41 88888.00 2008-04-02 05:30:15.401 093 18239.53 74.03 52545.36 88888.00 2008-04-02 05:30:15.901 093 18239.52 74.01 52545.34 88888.00 2008-04-02 05:30:16.401 093 18239.48 73.94 52545.44 88888.00 2008-04-02 05:30:16.901 093 18239.46 73.84 52545.64 88888.00 2008-04-02 05:30:17.401 093 18239.49 73.81 52545.71 88888.00 2008-04-02 05:30:17.901 093 18239.42 73.74 52545.63 88888.00 2008-04-02 05:30:18.401 093 18239.33 73.76 52545.60 88888.00 2008-04-02 05:30:18.901 093 18239.37 73.74 52545.68 88888.00 2008-04-02 05:30:19.401 093 18239.49 73.72 52545.62 88888.00 2008-04-02 05:30:19.901 093 18239.58 73.70 52545.54 88888.00 2008-04-02 05:30:20.401 093 18239.53 73.75 52545.58 88888.00 2008-04-02 05:30:20.901 093 18239.50 73.64 52545.67 88888.00 2008-04-02 05:30:21.401 093 18239.44 73.57 52545.67 88888.00 2008-04-02 05:30:21.901 093 18239.46 73.57 52545.63 88888.00 2008-04-02 05:30:22.401 093 18239.32 73.51 52545.60 88888.00 2008-04-02 05:30:22.901 093 18239.34 73.55 52545.59 88888.00 2008-04-02 05:30:23.401 093 18239.36 73.58 52545.64 88888.00 2008-04-02 05:30:23.901 093 18239.41 73.48 52545.73 88888.00 2008-04-02 05:30:24.401 093 18239.33 73.46 52545.74 88888.00 2008-04-02 05:30:24.901 093 18239.38 73.56 52545.72 88888.00 2008-04-02 05:30:25.401 093 18239.46 73.61 52545.76 88888.00 2008-04-02 05:30:25.901 093 18239.51 73.62 52545.80 88888.00 2008-04-02 05:30:26.401 093 18239.52 73.58 52545.76 88888.00 2008-04-02 05:30:26.901 093 18239.53 73.65 52545.82 88888.00 2008-04-02 05:30:27.401 093 18239.52 73.65 52545.85 88888.00 2008-04-02 05:30:27.901 093 18239.60 73.69 52545.74 88888.00 2008-04-02 05:30:28.401 093 18239.49 73.72 52545.69 88888.00 2008-04-02 05:30:28.901 093 18239.41 73.81 52545.73 88888.00 2008-04-02 05:30:29.401 093 18239.46 73.79 52545.84 88888.00 2008-04-02 05:30:29.901 093 18239.52 73.78 52545.85 88888.00 2008-04-02 05:30:30.401 093 18239.42 73.73 52545.85 88888.00 2008-04-02 05:30:30.901 093 18239.60 73.67 52545.85 88888.00 2008-04-02 05:30:31.401 093 18239.43 73.64 52545.81 88888.00 2008-04-02 05:30:31.901 093 18239.40 73.64 52545.76 88888.00 2008-04-02 05:30:32.401 093 18239.43 73.70 52545.74 88888.00 2008-04-02 05:30:32.901 093 18239.40 73.76 52545.76 88888.00 2008-04-02 05:30:33.401 093 18239.41 73.89 52545.65 88888.00 2008-04-02 05:30:33.901 093 18239.47 73.91 52545.71 88888.00 2008-04-02 05:30:34.401 093 18239.66 73.92 52545.67 88888.00 2008-04-02 05:30:34.901 093 18239.69 73.88 52545.62 88888.00 2008-04-02 05:30:35.401 093 18239.60 73.85 52545.56 88888.00 2008-04-02 05:30:35.901 093 18239.55 73.82 52545.54 88888.00 2008-04-02 05:30:36.401 093 18239.57 73.74 52545.67 88888.00 2008-04-02 05:30:36.901 093 18239.57 73.68 52545.80 88888.00 2008-04-02 05:30:37.401 093 18239.64 73.66 52545.73 88888.00 2008-04-02 05:30:37.901 093 18239.60 73.68 52545.61 88888.00 2008-04-02 05:30:38.401 093 18239.58 73.80 52545.70 88888.00 2008-04-02 05:30:38.901 093 18239.60 73.79 52545.77 88888.00 2008-04-02 05:30:39.401 093 18239.61 73.78 52545.75 88888.00 2008-04-02 05:30:39.901 093 18239.64 73.86 52545.67 88888.00 2008-04-02 05:30:40.401 093 18239.69 73.91 52545.60 88888.00 2008-04-02 05:30:40.901 093 18239.76 73.85 52545.49 88888.00 2008-04-02 05:30:41.401 093 18239.70 73.83 52545.59 88888.00 2008-04-02 05:30:41.901 093 18239.65 73.83 52545.61 88888.00 2008-04-02 05:30:42.401 093 18239.58 73.80 52545.53 88888.00 2008-04-02 05:30:42.901 093 18239.57 73.75 52545.51 88888.00 2008-04-02 05:30:43.401 093 18239.55 73.75 52545.51 88888.00 2008-04-02 05:30:43.901 093 18239.55 73.82 52545.53 88888.00 2008-04-02 05:30:44.401 093 18239.57 73.86 52545.48 88888.00 2008-04-02 05:30:44.901 093 18239.57 73.88 52545.53 88888.00 2008-04-02 05:30:45.401 093 18239.50 73.86 52545.54 88888.00 2008-04-02 05:30:45.901 093 18239.54 73.80 52545.61 88888.00 2008-04-02 05:30:46.401 093 18239.53 73.63 52545.65 88888.00 2008-04-02 05:30:46.901 093 18239.48 73.71 52545.53 88888.00 2008-04-02 05:30:47.401 093 18239.49 73.66 52545.57 88888.00 2008-04-02 05:30:47.901 093 18239.47 73.77 52545.53 88888.00 2008-04-02 05:30:48.401 093 18239.49 73.81 52545.50 88888.00 2008-04-02 05:30:48.901 093 18239.52 73.67 52545.39 88888.00 2008-04-02 05:30:49.401 093 18239.60 73.52 52545.40 88888.00 2008-04-02 05:30:49.901 093 18239.51 73.38 52545.40 88888.00 2008-04-02 05:30:50.401 093 18239.55 73.42 52545.42 88888.00 2008-04-02 05:30:50.901 093 18239.49 73.54 52545.48 88888.00 2008-04-02 05:30:51.401 093 18239.41 73.65 52545.40 88888.00 2008-04-02 05:30:51.901 093 18239.41 73.72 52545.38 88888.00 2008-04-02 05:30:52.401 093 18239.29 73.80 52545.32 88888.00 2008-04-02 05:30:52.901 093 18239.32 73.71 52545.34 88888.00 2008-04-02 05:30:53.401 093 18239.41 73.55 52545.41 88888.00 2008-04-02 05:30:53.901 093 18239.33 73.65 52545.44 88888.00 2008-04-02 05:30:54.401 093 18239.34 73.82 52545.53 88888.00 2008-04-02 05:30:54.901 093 18239.34 73.67 52545.54 88888.00 2008-04-02 05:30:55.401 093 18239.37 73.62 52545.62 88888.00 2008-04-02 05:30:55.901 093 18239.40 73.58 52545.69 88888.00 2008-04-02 05:30:56.401 093 18239.38 73.53 52545.69 88888.00 2008-04-02 05:30:56.901 093 18239.49 73.47 52545.65 88888.00 2008-04-02 05:30:57.401 093 18239.53 73.43 52545.63 88888.00 2008-04-02 05:30:57.901 093 18239.48 73.47 52545.57 88888.00 2008-04-02 05:30:58.401 093 18239.50 73.54 52545.61 88888.00 2008-04-02 05:30:58.901 093 18239.52 73.62 52545.72 88888.00 2008-04-02 05:30:59.401 093 18239.43 73.58 52545.60 88888.00 2008-04-02 05:30:59.901 093 18239.43 73.71 52545.61 88888.00 2008-04-02 05:31:00.401 093 18239.52 73.85 52545.60 88888.00 2008-04-02 05:31:00.901 093 18239.53 73.70 52545.52 88888.00 2008-04-02 05:31:01.401 093 18239.58 73.48 52545.57 88888.00 2008-04-02 05:31:01.901 093 18239.46 73.65 52545.53 88888.00 2008-04-02 05:31:02.401 093 18239.38 73.87 52545.45 88888.00 2008-04-02 05:31:02.901 093 18239.48 73.90 52545.40 88888.00 2008-04-02 05:31:03.401 093 18239.44 73.86 52545.56 88888.00 2008-04-02 05:31:03.901 093 18239.49 73.81 52545.57 88888.00 2008-04-02 05:31:04.401 093 18239.38 73.81 52545.56 88888.00 2008-04-02 05:31:04.901 093 18239.48 73.74 52545.57 88888.00 2008-04-02 05:31:05.401 093 18239.41 73.68 52545.51 88888.00 2008-04-02 05:31:05.901 093 18239.39 73.63 52545.59 88888.00 2008-04-02 05:31:06.401 093 18239.49 73.51 52545.68 88888.00 2008-04-02 05:31:06.901 093 18239.51 73.49 52545.60 88888.00 2008-04-02 05:31:07.401 093 18239.48 73.62 52545.51 88888.00 2008-04-02 05:31:07.901 093 18239.49 73.68 52545.49 88888.00 2008-04-02 05:31:08.401 093 18239.47 73.80 52545.61 88888.00 2008-04-02 05:31:08.901 093 18239.36 73.75 52545.48 88888.00 2008-04-02 05:31:09.401 093 18239.25 73.82 52545.40 88888.00 2008-04-02 05:31:09.901 093 18239.31 73.76 52545.40 88888.00 2008-04-02 05:31:10.401 093 18239.40 73.72 52545.45 88888.00 2008-04-02 05:31:10.901 093 18239.38 73.70 52545.49 88888.00 2008-04-02 05:31:11.401 093 18239.27 73.58 52545.46 88888.00 2008-04-02 05:31:11.901 093 18239.29 73.62 52545.52 88888.00 2008-04-02 05:31:12.401 093 18239.37 73.65 52545.58 88888.00 2008-04-02 05:31:12.901 093 18239.25 73.72 52545.54 88888.00 2008-04-02 05:31:13.401 093 18239.17 73.72 52545.42 88888.00 2008-04-02 05:31:13.901 093 18239.22 73.73 52545.47 88888.00 2008-04-02 05:31:14.401 093 18239.26 73.67 52545.57 88888.00 2008-04-02 05:31:14.901 093 18239.33 73.74 52545.68 88888.00 2008-04-02 05:31:15.401 093 18239.36 73.72 52545.59 88888.00 2008-04-02 05:31:15.901 093 18239.32 73.69 52545.59 88888.00 2008-04-02 05:31:16.401 093 18239.36 73.69 52545.60 88888.00 2008-04-02 05:31:16.901 093 18239.34 73.74 52545.60 88888.00 2008-04-02 05:31:17.401 093 18239.34 73.64 52545.63 88888.00 2008-04-02 05:31:17.901 093 18239.26 73.73 52545.67 88888.00 2008-04-02 05:31:18.401 093 18239.19 73.65 52545.69 88888.00 2008-04-02 05:31:18.901 093 18239.26 73.55 52545.70 88888.00 2008-04-02 05:31:19.401 093 18239.34 73.68 52545.72 88888.00 2008-04-02 05:31:19.901 093 18239.34 73.79 52545.80 88888.00 2008-04-02 05:31:20.401 093 18239.31 73.81 52545.74 88888.00 2008-04-02 05:31:20.901 093 18239.17 73.75 52545.69 88888.00 2008-04-02 05:31:21.401 093 18239.21 73.77 52545.70 88888.00 2008-04-02 05:31:21.901 093 18239.12 73.85 52545.73 88888.00 2008-04-02 05:31:22.401 093 18238.99 73.77 52545.75 88888.00 2008-04-02 05:31:22.901 093 18239.04 73.66 52545.63 88888.00 2008-04-02 05:31:23.401 093 18239.05 73.75 52545.58 88888.00 2008-04-02 05:31:23.901 093 18239.08 73.78 52545.65 88888.00 2008-04-02 05:31:24.401 093 18239.07 73.83 52545.67 88888.00 2008-04-02 05:31:24.901 093 18239.12 73.87 52545.77 88888.00 2008-04-02 05:31:25.401 093 18239.10 73.80 52545.80 88888.00 2008-04-02 05:31:25.901 093 18239.05 73.83 52545.73 88888.00 2008-04-02 05:31:26.401 093 18239.18 73.89 52545.67 88888.00 2008-04-02 05:31:26.901 093 18239.12 73.94 52545.65 88888.00 2008-04-02 05:31:27.401 093 18239.08 73.97 52545.64 88888.00 2008-04-02 05:31:27.901 093 18239.11 73.90 52545.82 88888.00 2008-04-02 05:31:28.401 093 18239.23 73.83 52545.85 88888.00 2008-04-02 05:31:28.901 093 18239.22 73.79 52545.85 88888.00 2008-04-02 05:31:29.401 093 18239.33 73.77 52545.96 88888.00 2008-04-02 05:31:29.901 093 18239.44 73.69 52545.94 88888.00 2008-04-02 05:31:30.401 093 18239.36 73.55 52545.83 88888.00 2008-04-02 05:31:30.901 093 18239.25 73.43 52545.77 88888.00 2008-04-02 05:31:31.401 093 18239.21 73.40 52545.76 88888.00 2008-04-02 05:31:31.901 093 18239.17 73.45 52545.57 88888.00 2008-04-02 05:31:32.401 093 18239.12 73.46 52545.46 88888.00 2008-04-02 05:31:32.901 093 18239.25 73.38 52545.37 88888.00 2008-04-02 05:31:33.401 093 18239.17 73.35 52545.33 88888.00 2008-04-02 05:31:33.901 093 18239.14 73.35 52545.36 88888.00 2008-04-02 05:31:34.401 093 18239.23 73.52 52545.49 88888.00 2008-04-02 05:31:34.901 093 18239.19 73.65 52545.65 88888.00 2008-04-02 05:31:35.401 093 18239.17 73.68 52545.60 88888.00 2008-04-02 05:31:35.901 093 18239.18 73.67 52545.44 88888.00 2008-04-02 05:31:36.401 093 18239.17 73.66 52545.35 88888.00 2008-04-02 05:31:36.901 093 18239.25 73.52 52545.44 88888.00 2008-04-02 05:31:37.401 093 18239.26 73.47 52545.41 88888.00 2008-04-02 05:31:37.901 093 18239.16 73.42 52545.34 88888.00 2008-04-02 05:31:38.401 093 18239.21 73.38 52545.41 88888.00 2008-04-02 05:31:38.901 093 18239.34 73.39 52545.53 88888.00 2008-04-02 05:31:39.401 093 18239.31 73.40 52545.54 88888.00 2008-04-02 05:31:39.901 093 18239.25 73.35 52545.57 88888.00 2008-04-02 05:31:40.401 093 18239.20 73.29 52545.44 88888.00 2008-04-02 05:31:40.901 093 18239.16 73.38 52545.39 88888.00 2008-04-02 05:31:41.401 093 18239.27 73.43 52545.37 88888.00 2008-04-02 05:31:41.901 093 18239.31 73.30 52545.40 88888.00 2008-04-02 05:31:42.401 093 18239.29 73.31 52545.40 88888.00 2008-04-02 05:31:42.901 093 18239.22 73.38 52545.44 88888.00 2008-04-02 05:31:43.401 093 18239.19 73.53 52545.53 88888.00 2008-04-02 05:31:43.901 093 18239.15 73.57 52545.54 88888.00 2008-04-02 05:31:44.401 093 18239.26 73.50 52545.59 88888.00 2008-04-02 05:31:44.901 093 18239.25 73.46 52545.56 88888.00 2008-04-02 05:31:45.401 093 18239.29 73.51 52545.59 88888.00 2008-04-02 05:31:45.901 093 18239.29 73.52 52545.50 88888.00 2008-04-02 05:31:46.401 093 18239.31 73.41 52545.49 88888.00 2008-04-02 05:31:46.901 093 18239.21 73.37 52545.65 88888.00 2008-04-02 05:31:47.401 093 18239.33 73.35 52545.61 88888.00 2008-04-02 05:31:47.901 093 18239.39 73.33 52545.56 88888.00 2008-04-02 05:31:48.401 093 18239.33 73.34 52545.53 88888.00 2008-04-02 05:31:48.901 093 18239.33 73.34 52545.50 88888.00 2008-04-02 05:31:49.401 093 18239.36 73.34 52545.49 88888.00 2008-04-02 05:31:49.901 093 18239.38 73.36 52545.53 88888.00 2008-04-02 05:31:50.401 093 18239.38 73.35 52545.71 88888.00 2008-04-02 05:31:50.901 093 18239.38 73.44 52545.62 88888.00 2008-04-02 05:31:51.401 093 18239.34 73.47 52545.52 88888.00 2008-04-02 05:31:51.901 093 18239.32 73.51 52545.51 88888.00 2008-04-02 05:31:52.401 093 18239.29 73.49 52545.52 88888.00 2008-04-02 05:31:52.901 093 18239.21 73.49 52545.53 88888.00 2008-04-02 05:31:53.401 093 18239.23 73.53 52545.53 88888.00 2008-04-02 05:31:53.901 093 18239.28 73.50 52545.48 88888.00 2008-04-02 05:31:54.401 093 18239.46 73.44 52545.58 88888.00 2008-04-02 05:31:54.901 093 18239.43 73.44 52545.63 88888.00 2008-04-02 05:31:55.401 093 18239.42 73.46 52545.59 88888.00 2008-04-02 05:31:55.901 093 18239.43 73.44 52545.56 88888.00 2008-04-02 05:31:56.401 093 18239.33 73.63 52545.53 88888.00 2008-04-02 05:31:56.901 093 18239.29 73.67 52545.61 88888.00 2008-04-02 05:31:57.401 093 18239.30 73.66 52545.60 88888.00 2008-04-02 05:31:57.901 093 18239.31 73.55 52545.64 88888.00 2008-04-02 05:31:58.401 093 18239.38 73.52 52545.61 88888.00 2008-04-02 05:31:58.901 093 18239.27 73.49 52545.68 88888.00 2008-04-02 05:31:59.401 093 18239.26 73.36 52545.62 88888.00 2008-04-02 05:31:59.901 093 18239.26 73.25 52545.60 88888.00 2008-04-02 05:32:00.401 093 18239.29 73.33 52545.59 88888.00 2008-04-02 05:32:00.901 093 18239.38 73.37 52545.61 88888.00 2008-04-02 05:32:01.401 093 18239.52 73.35 52545.59 88888.00 2008-04-02 05:32:01.901 093 18239.53 73.28 52545.62 88888.00 2008-04-02 05:32:02.401 093 18239.41 73.19 52545.67 88888.00 2008-04-02 05:32:02.901 093 18239.42 73.22 52545.69 88888.00 2008-04-02 05:32:03.401 093 18239.46 73.33 52545.63 88888.00 2008-04-02 05:32:03.901 093 18239.29 73.32 52545.59 88888.00 2008-04-02 05:32:04.401 093 18239.25 73.28 52545.57 88888.00 2008-04-02 05:32:04.901 093 18239.28 73.23 52545.50 88888.00 2008-04-02 05:32:05.401 093 18239.34 73.16 52545.39 88888.00 2008-04-02 05:32:05.901 093 18239.44 73.13 52545.44 88888.00 2008-04-02 05:32:06.401 093 18239.49 73.18 52545.50 88888.00 2008-04-02 05:32:06.901 093 18239.41 73.18 52545.42 88888.00 2008-04-02 05:32:07.401 093 18239.42 73.12 52545.29 88888.00 2008-04-02 05:32:07.901 093 18239.33 73.14 52545.29 88888.00 2008-04-02 05:32:08.401 093 18239.33 73.12 52545.32 88888.00 2008-04-02 05:32:08.901 093 18239.30 73.15 52545.36 88888.00 2008-04-02 05:32:09.401 093 18239.27 73.12 52545.40 88888.00 2008-04-02 05:32:09.901 093 18239.34 73.19 52545.28 88888.00 2008-04-02 05:32:10.401 093 18239.42 73.22 52545.28 88888.00 2008-04-02 05:32:10.901 093 18239.30 73.23 52545.25 88888.00 2008-04-02 05:32:11.401 093 18239.16 73.19 52545.25 88888.00 2008-04-02 05:32:11.901 093 18239.23 73.10 52545.25 88888.00 2008-04-02 05:32:12.401 093 18239.25 73.06 52545.25 88888.00 2008-04-02 05:32:12.901 093 18239.33 73.15 52545.37 88888.00 2008-04-02 05:32:13.401 093 18239.31 73.21 52545.39 88888.00 2008-04-02 05:32:13.901 093 18239.25 73.20 52545.37 88888.00 2008-04-02 05:32:14.401 093 18239.28 73.15 52545.45 88888.00 2008-04-02 05:32:14.901 093 18239.29 73.09 52545.45 88888.00 2008-04-02 05:32:15.401 093 18239.19 73.05 52545.48 88888.00 2008-04-02 05:32:15.901 093 18239.17 73.09 52545.56 88888.00 2008-04-02 05:32:16.401 093 18239.23 73.12 52545.50 88888.00 2008-04-02 05:32:16.901 093 18239.26 73.17 52545.44 88888.00 2008-04-02 05:32:17.401 093 18239.28 73.19 52545.44 88888.00 2008-04-02 05:32:17.901 093 18239.22 73.15 52545.47 88888.00 2008-04-02 05:32:18.401 093 18239.26 73.16 52545.47 88888.00 2008-04-02 05:32:18.901 093 18239.18 73.16 52545.47 88888.00 2008-04-02 05:32:19.401 093 18239.25 73.17 52545.36 88888.00 2008-04-02 05:32:19.901 093 18239.31 73.15 52545.26 88888.00 2008-04-02 05:32:20.401 093 18239.22 73.09 52545.32 88888.00 2008-04-02 05:32:20.901 093 18239.17 73.13 52545.40 88888.00 2008-04-02 05:32:21.401 093 18239.17 73.05 52545.37 88888.00 2008-04-02 05:32:21.901 093 18239.17 73.00 52545.36 88888.00 2008-04-02 05:32:22.401 093 18239.25 72.96 52545.48 88888.00 2008-04-02 05:32:22.901 093 18239.23 72.91 52545.46 88888.00 2008-04-02 05:32:23.401 093 18239.11 72.88 52545.33 88888.00 2008-04-02 05:32:23.901 093 18239.11 72.92 52545.29 88888.00 2008-04-02 05:32:24.401 093 18239.18 72.95 52545.28 88888.00 2008-04-02 05:32:24.901 093 18239.05 73.01 52545.19 88888.00 2008-04-02 05:32:25.401 093 18239.06 73.07 52545.23 88888.00 2008-04-02 05:32:25.901 093 18239.28 73.09 52545.14 88888.00 2008-04-02 05:32:26.401 093 18239.26 73.06 52545.10 88888.00 2008-04-02 05:32:26.901 093 18239.32 73.01 52545.19 88888.00 2008-04-02 05:32:27.401 093 18239.34 73.05 52545.12 88888.00 2008-04-02 05:32:27.901 093 18239.25 73.10 52545.11 88888.00 2008-04-02 05:32:28.401 093 18239.34 73.04 52545.30 88888.00 2008-04-02 05:32:28.901 093 18239.26 73.09 52545.44 88888.00 2008-04-02 05:32:29.401 093 18239.30 73.16 52545.41 88888.00 2008-04-02 05:32:29.901 093 18239.26 73.26 52545.41 88888.00 2008-04-02 05:32:30.401 093 18239.25 73.36 52545.45 88888.00 2008-04-02 05:32:30.901 093 18239.33 73.42 52545.38 88888.00 2008-04-02 05:32:31.401 093 18239.17 73.30 52545.40 88888.00 2008-04-02 05:32:31.901 093 18239.14 73.15 52545.35 88888.00 2008-04-02 05:32:32.401 093 18239.18 73.11 52545.37 88888.00 2008-04-02 05:32:32.901 093 18239.08 73.19 52545.36 88888.00 2008-04-02 05:32:33.401 093 18239.12 73.19 52545.34 88888.00 2008-04-02 05:32:33.901 093 18239.23 73.13 52545.35 88888.00 2008-04-02 05:32:34.401 093 18239.11 73.05 52545.28 88888.00 2008-04-02 05:32:34.901 093 18239.03 73.17 52545.35 88888.00 2008-04-02 05:32:35.401 093 18239.18 73.31 52545.37 88888.00 2008-04-02 05:32:35.901 093 18239.08 73.35 52545.30 88888.00 2008-04-02 05:32:36.401 093 18239.09 73.31 52545.38 88888.00 2008-04-02 05:32:36.901 093 18239.09 73.19 52545.30 88888.00 2008-04-02 05:32:37.401 093 18239.16 73.10 52545.21 88888.00 2008-04-02 05:32:37.901 093 18239.17 73.20 52545.18 88888.00 2008-04-02 05:32:38.401 093 18239.08 73.18 52545.03 88888.00 2008-04-02 05:32:38.901 093 18238.99 73.23 52545.14 88888.00 2008-04-02 05:32:39.401 093 18239.09 73.26 52545.25 88888.00 2008-04-02 05:32:39.901 093 18239.12 73.35 52545.14 88888.00 2008-04-02 05:32:40.401 093 18239.17 73.35 52545.19 88888.00 2008-04-02 05:32:40.901 093 18239.09 73.29 52545.23 88888.00 2008-04-02 05:32:41.401 093 18239.08 73.17 52545.11 88888.00 2008-04-02 05:32:41.901 093 18239.10 73.12 52545.16 88888.00 2008-04-02 05:32:42.401 093 18239.14 73.09 52545.17 88888.00 2008-04-02 05:32:42.901 093 18239.21 73.09 52545.11 88888.00 2008-04-02 05:32:43.401 093 18239.22 73.04 52545.28 88888.00 2008-04-02 05:32:43.901 093 18239.15 72.97 52545.27 88888.00 2008-04-02 05:32:44.401 093 18239.12 72.91 52545.29 88888.00 2008-04-02 05:32:44.901 093 18239.06 72.98 52545.25 88888.00 2008-04-02 05:32:45.401 093 18239.14 73.09 52545.30 88888.00 2008-04-02 05:32:45.901 093 18239.06 73.21 52545.32 88888.00 2008-04-02 05:32:46.401 093 18239.10 73.29 52545.34 88888.00 2008-04-02 05:32:46.901 093 18239.18 73.24 52545.28 88888.00 2008-04-02 05:32:47.401 093 18239.10 73.24 52545.18 88888.00 2008-04-02 05:32:47.901 093 18239.08 73.26 52545.18 88888.00 2008-04-02 05:32:48.401 093 18239.08 73.22 52545.11 88888.00 2008-04-02 05:32:48.901 093 18239.17 73.26 52545.21 88888.00 2008-04-02 05:32:49.401 093 18239.11 73.37 52545.30 88888.00 2008-04-02 05:32:49.901 093 18238.98 73.24 52545.29 88888.00 2008-04-02 05:32:50.401 093 18239.07 73.07 52545.28 88888.00 2008-04-02 05:32:50.901 093 18239.19 72.95 52545.22 88888.00 2008-04-02 05:32:51.401 093 18239.18 72.92 52545.15 88888.00 2008-04-02 05:32:51.901 093 18239.11 72.89 52545.18 88888.00 2008-04-02 05:32:52.401 093 18239.26 72.88 52545.06 88888.00 2008-04-02 05:32:52.901 093 18239.23 72.84 52545.12 88888.00 2008-04-02 05:32:53.401 093 18239.09 72.83 52545.07 88888.00 2008-04-02 05:32:53.901 093 18239.10 72.78 52544.96 88888.00 2008-04-02 05:32:54.401 093 18239.12 72.80 52544.94 88888.00 2008-04-02 05:32:54.901 093 18239.10 72.88 52545.05 88888.00 2008-04-02 05:32:55.401 093 18239.15 72.92 52545.11 88888.00 2008-04-02 05:32:55.901 093 18239.07 72.96 52545.07 88888.00 2008-04-02 05:32:56.401 093 18239.06 72.91 52545.07 88888.00 2008-04-02 05:32:56.901 093 18238.99 72.83 52545.14 88888.00 2008-04-02 05:32:57.401 093 18239.12 72.82 52545.04 88888.00 2008-04-02 05:32:57.901 093 18239.15 72.85 52545.01 88888.00 2008-04-02 05:32:58.401 093 18239.15 72.85 52544.98 88888.00 2008-04-02 05:32:58.901 093 18239.17 72.86 52544.98 88888.00 2008-04-02 05:32:59.401 093 18239.10 72.88 52545.05 88888.00 2008-04-02 05:32:59.901 093 18239.09 72.78 52545.12 88888.00 2008-04-02 05:33:00.401 093 18239.05 72.81 52545.10 88888.00 2008-04-02 05:33:00.901 093 18239.08 72.82 52545.11 88888.00 2008-04-02 05:33:01.401 093 18238.96 72.86 52545.22 88888.00 2008-04-02 05:33:01.901 093 18238.90 72.89 52545.19 88888.00 2008-04-02 05:33:02.401 093 18239.04 72.87 52545.16 88888.00 2008-04-02 05:33:02.901 093 18239.03 72.84 52545.07 88888.00 2008-04-02 05:33:03.401 093 18238.84 72.84 52545.14 88888.00 2008-04-02 05:33:03.901 093 18238.82 72.84 52545.02 88888.00 2008-04-02 05:33:04.401 093 18238.88 72.84 52545.02 88888.00 2008-04-02 05:33:04.901 093 18238.89 72.78 52545.09 88888.00 2008-04-02 05:33:05.401 093 18238.95 72.72 52545.07 88888.00 2008-04-02 05:33:05.901 093 18238.97 72.75 52545.12 88888.00 2008-04-02 05:33:06.401 093 18238.90 72.88 52545.07 88888.00 2008-04-02 05:33:06.901 093 18238.92 72.89 52545.15 88888.00 2008-04-02 05:33:07.401 093 18238.92 72.83 52545.28 88888.00 2008-04-02 05:33:07.901 093 18238.89 72.82 52545.36 88888.00 2008-04-02 05:33:08.401 093 18238.82 72.89 52545.36 88888.00 2008-04-02 05:33:08.901 093 18238.79 72.98 52545.34 88888.00 2008-04-02 05:33:09.401 093 18238.79 73.06 52545.36 88888.00 2008-04-02 05:33:09.901 093 18238.84 73.21 52545.37 88888.00 2008-04-02 05:33:10.401 093 18238.92 73.22 52545.33 88888.00 2008-04-02 05:33:10.901 093 18239.01 73.13 52545.33 88888.00 2008-04-02 05:33:11.401 093 18238.99 73.00 52545.21 88888.00 2008-04-02 05:33:11.901 093 18238.82 73.00 52545.18 88888.00 2008-04-02 05:33:12.401 093 18238.82 73.05 52545.24 88888.00 2008-04-02 05:33:12.901 093 18238.87 72.97 52545.24 88888.00 2008-04-02 05:33:13.401 093 18238.92 72.95 52545.18 88888.00 2008-04-02 05:33:13.901 093 18238.94 73.15 52545.29 88888.00 2008-04-02 05:33:14.401 093 18238.82 73.16 52545.39 88888.00 2008-04-02 05:33:14.901 093 18238.84 73.09 52545.34 88888.00 2008-04-02 05:33:15.401 093 18238.94 72.98 52545.34 88888.00 2008-04-02 05:33:15.901 093 18238.90 73.05 52545.36 88888.00 2008-04-02 05:33:16.401 093 18238.81 73.09 52545.34 88888.00 2008-04-02 05:33:16.901 093 18238.82 73.11 52545.37 88888.00 2008-04-02 05:33:17.401 093 18238.78 72.96 52545.44 88888.00 2008-04-02 05:33:17.901 093 18238.84 72.89 52545.45 88888.00 2008-04-02 05:33:18.401 093 18238.82 72.82 52545.42 88888.00 2008-04-02 05:33:18.901 093 18238.90 72.90 52545.41 88888.00 2008-04-02 05:33:19.401 093 18238.94 72.91 52545.41 88888.00 2008-04-02 05:33:19.901 093 18238.89 72.89 52545.35 88888.00 2008-04-02 05:33:20.401 093 18238.90 72.84 52545.39 88888.00 2008-04-02 05:33:20.901 093 18238.81 72.83 52545.34 88888.00 2008-04-02 05:33:21.401 093 18238.70 72.94 52545.28 88888.00 2008-04-02 05:33:21.901 093 18238.73 72.91 52545.33 88888.00 2008-04-02 05:33:22.401 093 18238.67 72.86 52545.33 88888.00 2008-04-02 05:33:22.901 093 18238.78 72.82 52545.23 88888.00 2008-04-02 05:33:23.401 093 18238.82 72.99 52545.18 88888.00 2008-04-02 05:33:23.901 093 18238.79 73.03 52545.26 88888.00 2008-04-02 05:33:24.401 093 18238.76 72.82 52545.21 88888.00 2008-04-02 05:33:24.901 093 18238.74 72.71 52545.17 88888.00 2008-04-02 05:33:25.401 093 18238.74 72.78 52545.17 88888.00 2008-04-02 05:33:25.901 093 18238.83 72.70 52545.26 88888.00 2008-04-02 05:33:26.401 093 18238.78 72.68 52545.16 88888.00 2008-04-02 05:33:26.901 093 18238.78 72.71 52545.17 88888.00 2008-04-02 05:33:27.401 093 18238.76 72.72 52545.12 88888.00 2008-04-02 05:33:27.901 093 18238.70 72.81 52545.10 88888.00 2008-04-02 05:33:28.401 093 18238.72 72.90 52545.10 88888.00 2008-04-02 05:33:28.901 093 18238.71 72.97 52545.19 88888.00 2008-04-02 05:33:29.401 093 18238.64 72.89 52545.23 88888.00 2008-04-02 05:33:29.901 093 18238.58 72.87 52545.19 88888.00 2008-04-02 05:33:30.401 093 18238.58 72.95 52545.11 88888.00 2008-04-02 05:33:30.901 093 18238.62 72.95 52545.16 88888.00 2008-04-02 05:33:31.401 093 18238.57 72.94 52545.23 88888.00 2008-04-02 05:33:31.901 093 18238.58 72.90 52545.14 88888.00 2008-04-02 05:33:32.401 093 18238.58 72.91 52545.11 88888.00 2008-04-02 05:33:32.901 093 18238.63 72.94 52545.21 88888.00 2008-04-02 05:33:33.401 093 18238.56 73.03 52545.38 88888.00 2008-04-02 05:33:33.901 093 18238.55 73.05 52545.39 88888.00 2008-04-02 05:33:34.401 093 18238.61 73.06 52545.50 88888.00 2008-04-02 05:33:34.901 093 18238.67 73.09 52545.48 88888.00 2008-04-02 05:33:35.401 093 18238.51 73.15 52545.38 88888.00 2008-04-02 05:33:35.901 093 18238.53 73.17 52545.40 88888.00 2008-04-02 05:33:36.401 093 18238.60 73.10 52545.45 88888.00 2008-04-02 05:33:36.901 093 18238.64 73.12 52545.49 88888.00 2008-04-02 05:33:37.401 093 18238.73 73.21 52545.36 88888.00 2008-04-02 05:33:37.901 093 18238.66 73.03 52545.28 88888.00 2008-04-02 05:33:38.401 093 18238.72 72.85 52545.22 88888.00 2008-04-02 05:33:38.901 093 18238.71 72.87 52545.21 88888.00 2008-04-02 05:33:39.401 093 18238.66 72.84 52545.23 88888.00 2008-04-02 05:33:39.901 093 18238.52 72.84 52545.13 88888.00 2008-04-02 05:33:40.401 093 18238.56 72.84 52545.23 88888.00 2008-04-02 05:33:40.901 093 18238.57 72.78 52545.30 88888.00 2008-04-02 05:33:41.401 093 18238.66 72.79 52545.30 88888.00 2008-04-02 05:33:41.901 093 18238.60 72.79 52545.17 88888.00 2008-04-02 05:33:42.401 093 18238.62 72.76 52545.13 88888.00 2008-04-02 05:33:42.901 093 18238.53 72.75 52544.98 88888.00 2008-04-02 05:33:43.401 093 18238.58 72.78 52544.92 88888.00 2008-04-02 05:33:43.901 093 18238.57 72.83 52544.99 88888.00 2008-04-02 05:33:44.401 093 18238.55 72.81 52545.03 88888.00 2008-04-02 05:33:44.901 093 18238.57 72.73 52545.16 88888.00 2008-04-02 05:33:45.401 093 18238.45 72.78 52545.29 88888.00 2008-04-02 05:33:45.901 093 18238.50 72.81 52545.29 88888.00 2008-04-02 05:33:46.401 093 18238.65 72.81 52545.19 88888.00 2008-04-02 05:33:46.901 093 18238.64 72.79 52545.17 88888.00 2008-04-02 05:33:47.401 093 18238.61 72.76 52545.12 88888.00 2008-04-02 05:33:47.901 093 18238.67 73.00 52545.13 88888.00 2008-04-02 05:33:48.401 093 18238.73 73.07 52545.19 88888.00 2008-04-02 05:33:48.901 093 18238.73 73.09 52545.26 88888.00 2008-04-02 05:33:49.401 093 18238.61 73.01 52545.23 88888.00 2008-04-02 05:33:49.901 093 18238.51 72.94 52545.25 88888.00 2008-04-02 05:33:50.401 093 18238.49 72.96 52545.23 88888.00 2008-04-02 05:33:50.901 093 18238.53 72.98 52545.15 88888.00 2008-04-02 05:33:51.401 093 18238.57 72.86 52545.18 88888.00 2008-04-02 05:33:51.901 093 18238.56 72.84 52545.23 88888.00 2008-04-02 05:33:52.401 093 18238.62 72.80 52545.21 88888.00 2008-04-02 05:33:52.901 093 18238.66 72.80 52545.15 88888.00 2008-04-02 05:33:53.401 093 18238.66 72.83 52545.22 88888.00 2008-04-02 05:33:53.901 093 18238.73 72.89 52545.24 88888.00 2008-04-02 05:33:54.401 093 18238.74 72.99 52545.34 88888.00 2008-04-02 05:33:54.901 093 18238.68 72.89 52545.32 88888.00 2008-04-02 05:33:55.401 093 18238.64 72.82 52545.38 88888.00 2008-04-02 05:33:55.901 093 18238.61 72.77 52545.39 88888.00 2008-04-02 05:33:56.401 093 18238.66 72.70 52545.36 88888.00 2008-04-02 05:33:56.901 093 18238.66 72.67 52545.33 88888.00 2008-04-02 05:33:57.401 093 18238.54 72.64 52545.22 88888.00 2008-04-02 05:33:57.901 093 18238.65 72.62 52545.22 88888.00 2008-04-02 05:33:58.401 093 18238.74 72.64 52545.22 88888.00 2008-04-02 05:33:58.901 093 18238.71 72.69 52545.27 88888.00 2008-04-02 05:33:59.401 093 18238.67 72.64 52545.32 88888.00 2008-04-02 05:33:59.901 093 18238.54 72.67 52545.28 88888.00 2008-04-02 05:34:00.401 093 18238.58 72.71 52545.27 88888.00 2008-04-02 05:34:00.901 093 18238.63 72.72 52545.26 88888.00 2008-04-02 05:34:01.401 093 18238.65 72.76 52545.19 88888.00 2008-04-02 05:34:01.901 093 18238.66 72.79 52545.12 88888.00 2008-04-02 05:34:02.401 093 18238.62 72.71 52545.11 88888.00 2008-04-02 05:34:02.901 093 18238.62 72.71 52545.19 88888.00 2008-04-02 05:34:03.401 093 18238.60 72.74 52545.28 88888.00 2008-04-02 05:34:03.901 093 18238.52 72.67 52545.41 88888.00 2008-04-02 05:34:04.401 093 18238.56 72.61 52545.38 88888.00 2008-04-02 05:34:04.901 093 18238.52 72.54 52545.36 88888.00 2008-04-02 05:34:05.401 093 18238.53 72.55 52545.34 88888.00 2008-04-02 05:34:05.901 093 18238.54 72.75 52545.19 88888.00 2008-04-02 05:34:06.401 093 18238.56 73.00 52545.13 88888.00 2008-04-02 05:34:06.901 093 18238.56 73.01 52545.16 88888.00 2008-04-02 05:34:07.401 093 18238.56 72.98 52545.33 88888.00 2008-04-02 05:34:07.901 093 18238.64 72.85 52545.34 88888.00 2008-04-02 05:34:08.401 093 18238.58 72.71 52545.27 88888.00 2008-04-02 05:34:08.901 093 18238.55 72.80 52545.36 88888.00 2008-04-02 05:34:09.401 093 18238.41 72.86 52545.37 88888.00 2008-04-02 05:34:09.901 093 18238.46 72.79 52545.36 88888.00 2008-04-02 05:34:10.401 093 18238.41 72.76 52545.42 88888.00 2008-04-02 05:34:10.901 093 18238.34 72.67 52545.51 88888.00 2008-04-02 05:34:11.401 093 18238.33 72.68 52545.54 88888.00 2008-04-02 05:34:11.901 093 18238.33 72.74 52545.59 88888.00 2008-04-02 05:34:12.401 093 18238.40 72.68 52545.51 88888.00 2008-04-02 05:34:12.901 093 18238.32 72.63 52545.40 88888.00 2008-04-02 05:34:13.401 093 18238.35 72.66 52545.38 88888.00 2008-04-02 05:34:13.901 093 18238.36 72.67 52545.30 88888.00 2008-04-02 05:34:14.401 093 18238.40 72.68 52545.22 88888.00 2008-04-02 05:34:14.901 093 18238.32 72.74 52545.25 88888.00 2008-04-02 05:34:15.401 093 18238.34 72.71 52545.27 88888.00 2008-04-02 05:34:15.901 093 18238.35 72.61 52545.27 88888.00 2008-04-02 05:34:16.401 093 18238.33 72.72 52545.11 88888.00 2008-04-02 05:34:16.901 093 18238.40 72.74 52545.23 88888.00 2008-04-02 05:34:17.401 093 18238.41 72.84 52545.27 88888.00 2008-04-02 05:34:17.901 093 18238.40 72.92 52545.16 88888.00 2008-04-02 05:34:18.401 093 18238.42 72.96 52545.28 88888.00 2008-04-02 05:34:18.901 093 18238.46 72.99 52545.47 88888.00 2008-04-02 05:34:19.401 093 18238.46 72.92 52545.49 88888.00 2008-04-02 05:34:19.901 093 18238.49 72.90 52545.42 88888.00 2008-04-02 05:34:20.401 093 18238.47 72.82 52545.35 88888.00 2008-04-02 05:34:20.901 093 18238.39 72.74 52545.39 88888.00 2008-04-02 05:34:21.401 093 18238.40 72.65 52545.38 88888.00 2008-04-02 05:34:21.901 093 18238.43 72.57 52545.35 88888.00 2008-04-02 05:34:22.401 093 18238.52 72.68 52545.34 88888.00 2008-04-02 05:34:22.901 093 18238.56 72.68 52545.39 88888.00 2008-04-02 05:34:23.401 093 18238.54 72.66 52545.48 88888.00 2008-04-02 05:34:23.901 093 18238.60 72.64 52545.36 88888.00 2008-04-02 05:34:24.401 093 18238.53 72.56 52545.35 88888.00 2008-04-02 05:34:24.901 093 18238.49 72.57 52545.39 88888.00 2008-04-02 05:34:25.401 093 18238.46 72.64 52545.28 88888.00 2008-04-02 05:34:25.901 093 18238.41 72.66 52545.19 88888.00 2008-04-02 05:34:26.401 093 18238.34 72.72 52545.15 88888.00 2008-04-02 05:34:26.901 093 18238.43 72.74 52545.09 88888.00 2008-04-02 05:34:27.401 093 18238.56 72.66 52545.03 88888.00 2008-04-02 05:34:27.901 093 18238.52 72.61 52545.19 88888.00 2008-04-02 05:34:28.401 093 18238.46 72.57 52545.16 88888.00 2008-04-02 05:34:28.901 093 18238.51 72.55 52545.12 88888.00 2008-04-02 05:34:29.401 093 18238.47 72.58 52545.12 88888.00 2008-04-02 05:34:29.901 093 18238.44 72.59 52545.02 88888.00 2008-04-02 05:34:30.401 093 18238.43 72.57 52545.02 88888.00 2008-04-02 05:34:30.901 093 18238.41 72.58 52544.98 88888.00 2008-04-02 05:34:31.401 093 18238.43 72.58 52545.02 88888.00 2008-04-02 05:34:31.901 093 18238.49 72.57 52544.96 88888.00 2008-04-02 05:34:32.401 093 18238.49 72.49 52544.99 88888.00 2008-04-02 05:34:32.901 093 18238.41 72.50 52545.06 88888.00 2008-04-02 05:34:33.401 093 18238.39 72.50 52545.00 88888.00 2008-04-02 05:34:33.901 093 18238.40 72.58 52545.07 88888.00 2008-04-02 05:34:34.401 093 18238.38 72.68 52545.06 88888.00 2008-04-02 05:34:34.901 093 18238.30 72.75 52545.11 88888.00 2008-04-02 05:34:35.401 093 18238.32 72.86 52545.11 88888.00 2008-04-02 05:34:35.901 093 18238.33 72.82 52545.03 88888.00 2008-04-02 05:34:36.401 093 18238.32 72.90 52544.79 88888.00 2008-04-02 05:34:36.901 093 18238.34 72.78 52544.65 88888.00 2008-04-02 05:34:37.401 093 18238.34 72.68 52544.65 88888.00 2008-04-02 05:34:37.901 093 18238.32 72.71 52544.70 88888.00 2008-04-02 05:34:38.401 093 18238.39 72.62 52544.78 88888.00 2008-04-02 05:34:38.901 093 18238.40 72.69 52544.91 88888.00 2008-04-02 05:34:39.401 093 18238.42 72.74 52545.02 88888.00 2008-04-02 05:34:39.901 093 18238.44 72.85 52545.10 88888.00 2008-04-02 05:34:40.401 093 18238.35 72.80 52545.13 88888.00 2008-04-02 05:34:40.901 093 18238.44 72.76 52545.14 88888.00 2008-04-02 05:34:41.401 093 18238.56 72.72 52545.09 88888.00 2008-04-02 05:34:41.901 093 18238.47 72.71 52545.07 88888.00 2008-04-02 05:34:42.401 093 18238.45 72.68 52545.13 88888.00 2008-04-02 05:34:42.901 093 18238.50 72.84 52545.06 88888.00 2008-04-02 05:34:43.401 093 18238.47 72.80 52545.04 88888.00 2008-04-02 05:34:43.901 093 18238.43 72.69 52545.07 88888.00 2008-04-02 05:34:44.401 093 18238.31 72.72 52545.06 88888.00 2008-04-02 05:34:44.901 093 18238.30 72.73 52545.07 88888.00 2008-04-02 05:34:45.401 093 18238.25 72.78 52545.22 88888.00 2008-04-02 05:34:45.901 093 18238.35 72.72 52545.22 88888.00 2008-04-02 05:34:46.401 093 18238.43 72.80 52545.18 88888.00 2008-04-02 05:34:46.901 093 18238.42 72.70 52545.21 88888.00 2008-04-02 05:34:47.401 093 18238.46 72.68 52545.28 88888.00 2008-04-02 05:34:47.901 093 18238.46 72.69 52545.25 88888.00 2008-04-02 05:34:48.401 093 18238.51 72.70 52545.14 88888.00 2008-04-02 05:34:48.901 093 18238.51 72.70 52545.02 88888.00 2008-04-02 05:34:49.401 093 18238.40 72.64 52544.99 88888.00 2008-04-02 05:34:49.901 093 18238.36 72.77 52545.07 88888.00 2008-04-02 05:34:50.401 093 18238.44 72.88 52545.13 88888.00 2008-04-02 05:34:50.901 093 18238.36 72.92 52545.23 88888.00 2008-04-02 05:34:51.401 093 18238.39 72.84 52545.24 88888.00 2008-04-02 05:34:51.901 093 18238.39 72.86 52545.21 88888.00 2008-04-02 05:34:52.401 093 18238.36 72.97 52545.09 88888.00 2008-04-02 05:34:52.901 093 18238.35 73.04 52545.11 88888.00 2008-04-02 05:34:53.401 093 18238.44 72.98 52545.16 88888.00 2008-04-02 05:34:53.901 093 18238.38 72.80 52545.16 88888.00 2008-04-02 05:34:54.401 093 18238.33 72.77 52545.18 88888.00 2008-04-02 05:34:54.901 093 18238.40 72.85 52545.29 88888.00 2008-04-02 05:34:55.401 093 18238.35 72.95 52545.36 88888.00 2008-04-02 05:34:55.901 093 18238.36 73.03 52545.28 88888.00 2008-04-02 05:34:56.401 093 18238.32 72.97 52545.33 88888.00 2008-04-02 05:34:56.901 093 18238.21 72.84 52545.21 88888.00 2008-04-02 05:34:57.401 093 18238.27 72.79 52545.16 88888.00 2008-04-02 05:34:57.901 093 18238.28 72.82 52545.16 88888.00 2008-04-02 05:34:58.401 093 18238.17 72.73 52545.19 88888.00 2008-04-02 05:34:58.901 093 18238.28 72.66 52545.11 88888.00 2008-04-02 05:34:59.401 093 18238.31 72.66 52545.09 88888.00 2008-04-02 05:34:59.901 093 18238.29 72.71 52544.91 88888.00 2008-04-02 05:35:00.401 093 18238.31 72.72 52544.94 88888.00 2008-04-02 05:35:00.901 093 18238.22 72.82 52544.98 88888.00 2008-04-02 05:35:01.401 093 18238.25 73.00 52544.93 88888.00 2008-04-02 05:35:01.901 093 18238.36 72.91 52544.98 88888.00 2008-04-02 05:35:02.401 093 18238.29 72.87 52544.90 88888.00 2008-04-02 05:35:02.901 093 18238.25 72.84 52544.99 88888.00 2008-04-02 05:35:03.401 093 18238.17 72.84 52545.10 88888.00 2008-04-02 05:35:03.901 093 18238.21 72.75 52545.15 88888.00 2008-04-02 05:35:04.401 093 18238.38 72.70 52545.13 88888.00 2008-04-02 05:35:04.901 093 18238.33 72.73 52545.06 88888.00 2008-04-02 05:35:05.401 093 18238.27 72.80 52545.05 88888.00 2008-04-02 05:35:05.901 093 18238.22 72.74 52545.09 88888.00 2008-04-02 05:35:06.401 093 18238.36 72.74 52545.11 88888.00 2008-04-02 05:35:06.901 093 18238.36 72.74 52545.11 88888.00 2008-04-02 05:35:07.401 093 18238.28 72.78 52545.11 88888.00 2008-04-02 05:35:07.901 093 18238.18 72.76 52544.91 88888.00 2008-04-02 05:35:08.401 093 18238.23 72.71 52544.90 88888.00 2008-04-02 05:35:08.901 093 18238.30 72.73 52544.81 88888.00 2008-04-02 05:35:09.401 093 18238.31 72.71 52544.93 88888.00 2008-04-02 05:35:09.901 093 18238.34 72.70 52545.01 88888.00 2008-04-02 05:35:10.401 093 18238.22 72.72 52545.00 88888.00 2008-04-02 05:35:10.901 093 18238.14 72.64 52544.92 88888.00 2008-04-02 05:35:11.401 093 18238.17 72.50 52544.90 88888.00 2008-04-02 05:35:11.901 093 18238.20 72.51 52544.94 88888.00 2008-04-02 05:35:12.401 093 18238.14 72.67 52545.01 88888.00 2008-04-02 05:35:12.901 093 18237.98 72.87 52544.91 88888.00 2008-04-02 05:35:13.401 093 18238.11 72.98 52544.90 88888.00 2008-04-02 05:35:13.901 093 18238.23 73.01 52544.90 88888.00 2008-04-02 05:35:14.401 093 18238.41 72.98 52544.95 88888.00 2008-04-02 05:35:14.901 093 18238.42 72.91 52544.89 88888.00 2008-04-02 05:35:15.401 093 18238.30 72.75 52544.90 88888.00 2008-04-02 05:35:15.901 093 18238.30 72.81 52544.96 88888.00 2008-04-02 05:35:16.401 093 18238.19 72.76 52544.94 88888.00 2008-04-02 05:35:16.901 093 18238.21 72.67 52544.99 88888.00 2008-04-02 05:35:17.401 093 18238.17 72.64 52545.00 88888.00 2008-04-02 05:35:17.901 093 18238.09 72.74 52545.03 88888.00 2008-04-02 05:35:18.401 093 18238.19 72.81 52545.06 88888.00 2008-04-02 05:35:18.901 093 18238.29 72.72 52544.98 88888.00 2008-04-02 05:35:19.401 093 18238.24 72.69 52545.04 88888.00 2008-04-02 05:35:19.901 093 18238.11 72.66 52544.94 88888.00 2008-04-02 05:35:20.401 093 18238.08 72.64 52544.96 88888.00 2008-04-02 05:35:20.901 093 18238.07 72.67 52545.05 88888.00 2008-04-02 05:35:21.401 093 18238.12 72.61 52545.23 88888.00 2008-04-02 05:35:21.901 093 18238.06 72.63 52545.34 88888.00 2008-04-02 05:35:22.401 093 18237.97 72.69 52545.37 88888.00 2008-04-02 05:35:22.901 093 18237.92 72.53 52545.23 88888.00 2008-04-02 05:35:23.401 093 18238.02 72.51 52545.19 88888.00 2008-04-02 05:35:23.901 093 18238.11 72.55 52545.18 88888.00 2008-04-02 05:35:24.401 093 18238.11 72.58 52545.16 88888.00 2008-04-02 05:35:24.901 093 18238.02 72.68 52545.19 88888.00 2008-04-02 05:35:25.401 093 18237.91 72.75 52545.11 88888.00 2008-04-02 05:35:25.901 093 18237.95 72.88 52545.07 88888.00 2008-04-02 05:35:26.401 093 18237.98 72.89 52545.09 88888.00 2008-04-02 05:35:26.901 093 18237.89 72.89 52545.02 88888.00 2008-04-02 05:35:27.401 093 18237.82 72.82 52545.01 88888.00 2008-04-02 05:35:27.901 093 18237.89 72.84 52544.95 88888.00 2008-04-02 05:35:28.401 093 18237.97 72.85 52544.83 88888.00 2008-04-02 05:35:28.901 093 18237.90 72.82 52544.82 88888.00 2008-04-02 05:35:29.401 093 18237.86 72.81 52544.77 88888.00 2008-04-02 05:35:29.901 093 18237.84 72.78 52544.76 88888.00 2008-04-02 05:35:30.401 093 18237.88 72.64 52544.75 88888.00 2008-04-02 05:35:30.901 093 18237.98 72.58 52544.82 88888.00 2008-04-02 05:35:31.401 093 18237.97 72.57 52544.84 88888.00 2008-04-02 05:35:31.901 093 18237.97 72.82 52544.90 88888.00 2008-04-02 05:35:32.401 093 18238.02 72.73 52544.82 88888.00 2008-04-02 05:35:32.901 093 18237.98 72.69 52544.81 88888.00 2008-04-02 05:35:33.401 093 18237.95 72.71 52544.81 88888.00 2008-04-02 05:35:33.901 093 18238.09 72.64 52544.92 88888.00 2008-04-02 05:35:34.401 093 18238.20 72.57 52544.88 88888.00 2008-04-02 05:35:34.901 093 18238.13 72.49 52544.90 88888.00 2008-04-02 05:35:35.401 093 18238.02 72.40 52544.92 88888.00 2008-04-02 05:35:35.901 093 18238.00 72.48 52544.94 88888.00 2008-04-02 05:35:36.401 093 18237.98 72.56 52545.02 88888.00 2008-04-02 05:35:36.901 093 18237.92 72.57 52545.10 88888.00 2008-04-02 05:35:37.401 093 18238.02 72.65 52545.15 88888.00 2008-04-02 05:35:37.901 093 18237.98 72.75 52545.13 88888.00 2008-04-02 05:35:38.401 093 18237.92 72.85 52545.04 88888.00 2008-04-02 05:35:38.901 093 18237.79 72.95 52544.95 88888.00 2008-04-02 05:35:39.401 093 18237.96 72.96 52544.87 88888.00 2008-04-02 05:35:39.901 093 18238.02 72.84 52544.74 88888.00 2008-04-02 05:35:40.401 093 18238.06 72.67 52544.71 88888.00 2008-04-02 05:35:40.901 093 18238.19 72.83 52544.83 88888.00 2008-04-02 05:35:41.401 093 18238.16 72.79 52544.80 88888.00 2008-04-02 05:35:41.901 093 18237.97 72.62 52544.78 88888.00 2008-04-02 05:35:42.401 093 18237.94 72.49 52544.87 88888.00 2008-04-02 05:35:42.901 093 18238.09 72.45 52544.86 88888.00 2008-04-02 05:35:43.401 093 18238.18 72.51 52544.71 88888.00 2008-04-02 05:35:43.901 093 18238.21 72.48 52544.58 88888.00 2008-04-02 05:35:44.401 093 18238.11 72.52 52544.67 88888.00 2008-04-02 05:35:44.901 093 18237.97 72.49 52544.76 88888.00 2008-04-02 05:35:45.401 093 18237.99 72.56 52544.64 88888.00 2008-04-02 05:35:45.901 093 18237.87 72.62 52544.64 88888.00 2008-04-02 05:35:46.401 093 18237.90 72.50 52544.59 88888.00 2008-04-02 05:35:46.901 093 18237.97 72.54 52544.65 88888.00 2008-04-02 05:35:47.401 093 18238.06 72.64 52544.67 88888.00 2008-04-02 05:35:47.901 093 18238.00 72.81 52544.77 88888.00 2008-04-02 05:35:48.401 093 18238.01 72.79 52544.86 88888.00 2008-04-02 05:35:48.901 093 18238.05 72.79 52544.78 88888.00 2008-04-02 05:35:49.401 093 18237.94 72.82 52544.67 88888.00 2008-04-02 05:35:49.901 093 18237.96 72.80 52544.79 88888.00 2008-04-02 05:35:50.401 093 18237.98 72.63 52544.76 88888.00 2008-04-02 05:35:50.901 093 18237.92 72.51 52544.67 88888.00 2008-04-02 05:35:51.401 093 18237.87 72.52 52544.66 88888.00 2008-04-02 05:35:51.901 093 18237.78 72.56 52544.59 88888.00 2008-04-02 05:35:52.401 093 18237.78 72.55 52544.53 88888.00 2008-04-02 05:35:52.901 093 18237.88 72.57 52544.63 88888.00 2008-04-02 05:35:53.401 093 18237.82 72.55 52544.68 88888.00 2008-04-02 05:35:53.901 093 18237.75 72.51 52544.63 88888.00 2008-04-02 05:35:54.401 093 18237.76 72.49 52544.58 88888.00 2008-04-02 05:35:54.901 093 18237.80 72.44 52544.61 88888.00 2008-04-02 05:35:55.401 093 18237.78 72.47 52544.66 88888.00 2008-04-02 05:35:55.901 093 18237.90 72.53 52544.67 88888.00 2008-04-02 05:35:56.401 093 18237.87 72.50 52544.74 88888.00 2008-04-02 05:35:56.901 093 18237.78 72.53 52544.81 88888.00 2008-04-02 05:35:57.401 093 18237.79 72.57 52544.72 88888.00 2008-04-02 05:35:57.901 093 18237.88 72.46 52544.70 88888.00 2008-04-02 05:35:58.401 093 18237.89 72.41 52544.80 88888.00 2008-04-02 05:35:58.901 093 18237.91 72.48 52544.92 88888.00 2008-04-02 05:35:59.401 093 18237.84 72.58 52544.98 88888.00 2008-04-02 05:35:59.901 093 18237.87 72.64 52544.84 88888.00 2008-04-02 05:36:00.401 093 18237.82 72.63 52544.86 88888.00 2008-04-02 05:36:00.901 093 18237.82 72.58 52544.82 88888.00 2008-04-02 05:36:01.401 093 18237.92 72.58 52544.70 88888.00 2008-04-02 05:36:01.901 093 18237.81 72.59 52544.68 88888.00 2008-04-02 05:36:02.401 093 18237.77 72.63 52544.79 88888.00 2008-04-02 05:36:02.901 093 18237.76 72.66 52544.69 88888.00 2008-04-02 05:36:03.401 093 18237.71 72.44 52544.58 88888.00 2008-04-02 05:36:03.901 093 18237.75 72.49 52544.65 88888.00 2008-04-02 05:36:04.401 093 18237.71 72.73 52544.63 88888.00 2008-04-02 05:36:04.901 093 18237.55 72.75 52544.70 88888.00 2008-04-02 05:36:05.401 093 18237.65 72.75 52544.80 88888.00 2008-04-02 05:36:05.901 093 18237.74 72.78 52544.70 88888.00 2008-04-02 05:36:06.401 093 18237.84 72.81 52544.77 88888.00 2008-04-02 05:36:06.901 093 18237.84 72.84 52544.84 88888.00 2008-04-02 05:36:07.401 093 18237.88 72.81 52544.82 88888.00 2008-04-02 05:36:07.901 093 18237.78 72.67 52544.83 88888.00 2008-04-02 05:36:08.401 093 18237.81 72.68 52544.83 88888.00 2008-04-02 05:36:08.901 093 18237.88 72.71 52544.89 88888.00 2008-04-02 05:36:09.401 093 18237.92 72.79 52544.87 88888.00 2008-04-02 05:36:09.901 093 18237.80 72.83 52544.88 88888.00 2008-04-02 05:36:10.401 093 18237.68 72.92 52544.81 88888.00 2008-04-02 05:36:10.901 093 18237.60 72.86 52544.66 88888.00 2008-04-02 05:36:11.401 093 18237.68 72.79 52544.76 88888.00 2008-04-02 05:36:11.901 093 18237.75 72.61 52544.77 88888.00 2008-04-02 05:36:12.401 093 18237.82 72.48 52544.75 88888.00 2008-04-02 05:36:12.901 093 18237.82 72.39 52544.82 88888.00 2008-04-02 05:36:13.401 093 18237.86 72.37 52544.83 88888.00 2008-04-02 05:36:13.901 093 18237.86 72.42 52544.86 88888.00 2008-04-02 05:36:14.401 093 18237.78 72.48 52544.87 88888.00 2008-04-02 05:36:14.901 093 18237.92 72.52 52544.89 88888.00 2008-04-02 05:36:15.401 093 18237.96 72.52 52544.91 88888.00 2008-04-02 05:36:15.901 093 18237.99 72.51 52545.07 88888.00 2008-04-02 05:36:16.401 093 18238.05 72.53 52545.10 88888.00 2008-04-02 05:36:16.901 093 18237.96 72.67 52545.00 88888.00 2008-04-02 05:36:17.401 093 18237.99 72.69 52544.93 88888.00 2008-04-02 05:36:17.901 093 18237.94 72.88 52544.94 88888.00 2008-04-02 05:36:18.401 093 18237.88 73.01 52544.94 88888.00 2008-04-02 05:36:18.901 093 18237.79 72.83 52544.96 88888.00 2008-04-02 05:36:19.401 093 18237.79 72.73 52544.91 88888.00 2008-04-02 05:36:19.901 093 18237.86 72.69 52544.88 88888.00 2008-04-02 05:36:20.401 093 18237.78 72.66 52544.91 88888.00 2008-04-02 05:36:20.901 093 18237.76 72.71 52544.96 88888.00 2008-04-02 05:36:21.401 093 18237.88 72.74 52544.91 88888.00 2008-04-02 05:36:21.901 093 18237.95 72.75 52544.94 88888.00 2008-04-02 05:36:22.401 093 18237.90 72.74 52545.10 88888.00 2008-04-02 05:36:22.901 093 18237.95 72.76 52545.09 88888.00 2008-04-02 05:36:23.401 093 18237.87 72.80 52544.90 88888.00 2008-04-02 05:36:23.901 093 18237.82 72.84 52544.89 88888.00 2008-04-02 05:36:24.401 093 18237.87 72.85 52544.86 88888.00 2008-04-02 05:36:24.901 093 18237.94 72.82 52544.86 88888.00 2008-04-02 05:36:25.401 093 18238.02 72.79 52544.93 88888.00 2008-04-02 05:36:25.901 093 18237.92 72.80 52544.87 88888.00 2008-04-02 05:36:26.401 093 18237.77 72.80 52544.79 88888.00 2008-04-02 05:36:26.901 093 18237.77 72.87 52544.75 88888.00 2008-04-02 05:36:27.401 093 18237.76 72.94 52544.81 88888.00 2008-04-02 05:36:27.901 093 18237.74 72.80 52544.78 88888.00 2008-04-02 05:36:28.401 093 18237.76 72.71 52544.87 88888.00 2008-04-02 05:36:28.901 093 18237.77 72.68 52544.90 88888.00 2008-04-02 05:36:29.401 093 18237.76 72.77 52544.83 88888.00 2008-04-02 05:36:29.901 093 18237.80 72.84 52544.71 88888.00 2008-04-02 05:36:30.401 093 18237.71 72.84 52544.72 88888.00 2008-04-02 05:36:30.901 093 18237.76 72.82 52544.79 88888.00 2008-04-02 05:36:31.401 093 18237.77 72.65 52544.72 88888.00 2008-04-02 05:36:31.901 093 18237.82 72.58 52544.90 88888.00 2008-04-02 05:36:32.401 093 18237.81 72.55 52544.99 88888.00 2008-04-02 05:36:32.901 093 18237.75 72.64 52544.99 88888.00 2008-04-02 05:36:33.401 093 18237.70 72.68 52545.04 88888.00 2008-04-02 05:36:33.901 093 18237.64 72.71 52545.05 88888.00 2008-04-02 05:36:34.401 093 18237.69 72.72 52545.02 88888.00 2008-04-02 05:36:34.901 093 18237.85 72.65 52544.94 88888.00 2008-04-02 05:36:35.401 093 18237.78 72.65 52544.91 88888.00 2008-04-02 05:36:35.901 093 18237.75 72.64 52544.81 88888.00 2008-04-02 05:36:36.401 093 18237.68 72.70 52544.74 88888.00 2008-04-02 05:36:36.901 093 18237.76 72.90 52544.83 88888.00 2008-04-02 05:36:37.401 093 18237.71 73.04 52544.92 88888.00 2008-04-02 05:36:37.901 093 18237.66 72.94 52545.03 88888.00 2008-04-02 05:36:38.401 093 18237.57 72.78 52545.14 88888.00 2008-04-02 05:36:38.901 093 18237.66 72.77 52545.19 88888.00 2008-04-02 05:36:39.398 093 18237.71 72.77 52545.18 88888.00 2008-04-02 05:36:39.908 093 18237.65 72.85 52545.13 88888.00 2008-04-02 05:36:40.408 093 18237.57 72.85 52545.16 88888.00 2008-04-02 05:36:40.908 093 18237.47 72.81 52545.19 88888.00 2008-04-02 05:36:41.408 093 18237.51 72.78 52545.15 88888.00 2008-04-02 05:36:41.908 093 18237.57 72.84 52545.11 88888.00 2008-04-02 05:36:42.408 093 18237.63 72.99 52545.06 88888.00 2008-04-02 05:36:42.908 093 18237.57 73.14 52544.92 88888.00 2008-04-02 05:36:43.408 093 18237.56 73.19 52544.92 88888.00 2008-04-02 05:36:43.908 093 18237.59 73.12 52544.93 88888.00 2008-04-02 05:36:44.408 093 18237.58 73.13 52544.82 88888.00 2008-04-02 05:36:44.908 093 18237.64 73.14 52544.72 88888.00 2008-04-02 05:36:45.408 093 18237.67 73.17 52544.82 88888.00 2008-04-02 05:36:45.908 093 18237.57 73.20 52544.89 88888.00 2008-04-02 05:36:46.408 093 18237.58 73.20 52544.89 88888.00 2008-04-02 05:36:46.908 093 18237.48 73.25 52544.74 88888.00 2008-04-02 05:36:47.408 093 18237.47 73.25 52544.74 88888.00 2008-04-02 05:36:47.908 093 18237.49 73.24 52544.70 88888.00 2008-04-02 05:36:48.408 093 18237.65 73.24 52544.69 88888.00 2008-04-02 05:36:48.908 093 18237.63 73.20 52544.67 88888.00 2008-04-02 05:36:49.408 093 18237.60 73.18 52544.66 88888.00 2008-04-02 05:36:49.908 093 18237.53 73.16 52544.61 88888.00 2008-04-02 05:36:50.408 093 18237.54 73.14 52544.51 88888.00 2008-04-02 05:36:50.908 093 18237.64 73.11 52544.65 88888.00 2008-04-02 05:36:51.408 093 18237.65 73.08 52544.66 88888.00 2008-04-02 05:36:51.908 093 18237.63 73.12 52544.71 88888.00 2008-04-02 05:36:52.408 093 18237.75 73.06 52544.84 88888.00 2008-04-02 05:36:52.908 093 18237.84 73.07 52544.76 88888.00 2008-04-02 05:36:53.408 093 18237.81 73.13 52544.72 88888.00 2008-04-02 05:36:53.908 093 18237.79 73.14 52544.71 88888.00 2008-04-02 05:36:54.408 093 18237.73 73.07 52544.69 88888.00 2008-04-02 05:36:54.908 093 18237.79 73.11 52544.78 88888.00 2008-04-02 05:36:55.408 093 18237.64 73.11 52544.80 88888.00 2008-04-02 05:36:55.908 093 18237.47 73.06 52544.66 88888.00 2008-04-02 05:36:56.408 093 18237.36 73.03 52544.61 88888.00 2008-04-02 05:36:56.908 093 18237.52 73.08 52544.58 88888.00 2008-04-02 05:36:57.408 093 18237.56 73.10 52544.54 88888.00 2008-04-02 05:36:57.908 093 18237.56 73.10 52544.55 88888.00 2008-04-02 05:36:58.408 093 18237.56 73.11 52544.55 88888.00 2008-04-02 05:36:58.908 093 18237.55 73.21 52544.44 88888.00 2008-04-02 05:36:59.408 093 18237.48 73.17 52544.51 88888.00 2008-04-02 05:36:59.908 093 18237.49 73.26 52544.48 88888.00 2008-04-02 05:37:00.408 093 18237.54 73.30 52544.54 88888.00 2008-04-02 05:37:00.908 093 18237.57 73.32 52544.57 88888.00 2008-04-02 05:37:01.408 093 18237.48 73.34 52544.60 88888.00 2008-04-02 05:37:01.908 093 18237.48 73.37 52544.63 88888.00 2008-04-02 05:37:02.408 093 18237.47 73.25 52544.64 88888.00 2008-04-02 05:37:02.908 093 18237.47 73.26 52544.69 88888.00 2008-04-02 05:37:03.408 093 18237.59 73.29 52544.68 88888.00 2008-04-02 05:37:03.908 093 18237.60 73.28 52544.58 88888.00 2008-04-02 05:37:04.408 093 18237.49 73.19 52544.49 88888.00 2008-04-02 05:37:04.908 093 18237.58 73.14 52544.65 88888.00 2008-04-02 05:37:05.408 093 18237.56 73.17 52544.74 88888.00 2008-04-02 05:37:05.908 093 18237.55 73.14 52544.68 88888.00 2008-04-02 05:37:06.408 093 18237.58 73.19 52544.67 88888.00 2008-04-02 05:37:06.908 093 18237.64 73.17 52544.69 88888.00 2008-04-02 05:37:07.408 093 18237.59 73.09 52544.68 88888.00 2008-04-02 05:37:07.908 093 18237.63 73.10 52544.68 88888.00 2008-04-02 05:37:08.408 093 18237.66 73.18 52544.64 88888.00 2008-04-02 05:37:08.908 093 18237.60 73.22 52544.54 88888.00 2008-04-02 05:37:09.408 093 18237.55 73.19 52544.52 88888.00 2008-04-02 05:37:09.908 093 18237.62 73.28 52544.64 88888.00 2008-04-02 05:37:10.408 093 18237.53 73.29 52544.68 88888.00 2008-04-02 05:37:10.908 093 18237.64 73.25 52544.60 88888.00 2008-04-02 05:37:11.408 093 18237.64 73.19 52544.58 88888.00 2008-04-02 05:37:11.908 093 18237.56 73.17 52544.66 88888.00 2008-04-02 05:37:12.408 093 18237.58 73.18 52544.67 88888.00 2008-04-02 05:37:12.908 093 18237.67 73.15 52544.68 88888.00 2008-04-02 05:37:13.408 093 18237.55 73.06 52544.64 88888.00 2008-04-02 05:37:13.908 093 18237.47 73.10 52544.55 88888.00 2008-04-02 05:37:14.408 093 18237.54 73.16 52544.57 88888.00 2008-04-02 05:37:14.908 093 18237.62 73.14 52544.60 88888.00 2008-04-02 05:37:15.408 093 18237.78 73.19 52544.63 88888.00 2008-04-02 05:37:15.908 093 18237.73 73.20 52544.55 88888.00 2008-04-02 05:37:16.408 093 18237.62 73.19 52544.55 88888.00 2008-04-02 05:37:16.908 093 18237.53 72.94 52544.60 88888.00 2008-04-02 05:37:17.408 093 18237.49 72.86 52544.61 88888.00 2008-04-02 05:37:17.908 093 18237.47 72.78 52544.58 88888.00 2008-04-02 05:37:18.408 093 18237.52 72.76 52544.53 88888.00 2008-04-02 05:37:18.908 093 18237.49 72.79 52544.46 88888.00 2008-04-02 05:37:19.408 093 18237.43 72.90 52544.49 88888.00 2008-04-02 05:37:19.908 093 18237.36 72.88 52544.57 88888.00 2008-04-02 05:37:20.408 093 18237.51 72.84 52544.59 88888.00 2008-04-02 05:37:20.908 093 18237.46 72.87 52544.55 88888.00 2008-04-02 05:37:21.408 093 18237.47 72.97 52544.55 88888.00 2008-04-02 05:37:21.908 093 18237.41 73.01 52544.57 88888.00 2008-04-02 05:37:22.408 093 18237.33 73.01 52544.60 88888.00 2008-04-02 05:37:22.908 093 18237.34 72.98 52544.54 88888.00 2008-04-02 05:37:23.408 093 18237.60 72.86 52544.56 88888.00 2008-04-02 05:37:23.908 093 18237.77 72.88 52544.61 88888.00 2008-04-02 05:37:24.408 093 18237.66 72.98 52544.59 88888.00 2008-04-02 05:37:24.908 093 18237.52 72.96 52544.53 88888.00 2008-04-02 05:37:25.408 093 18237.42 72.96 52544.63 88888.00 2008-04-02 05:37:25.908 093 18237.41 73.11 52544.66 88888.00 2008-04-02 05:37:26.408 093 18237.37 73.18 52544.59 88888.00 2008-04-02 05:37:26.908 093 18237.31 73.32 52544.51 88888.00 2008-04-02 05:37:27.408 093 18237.44 73.30 52544.55 88888.00 2008-04-02 05:37:27.908 093 18237.54 73.30 52544.51 88888.00 2008-04-02 05:37:28.408 093 18237.46 73.24 52544.44 88888.00 2008-04-02 05:37:28.908 093 18237.41 73.21 52544.54 88888.00 2008-04-02 05:37:29.408 093 18237.51 73.18 52544.60 88888.00 2008-04-02 05:37:29.908 093 18237.46 73.26 52544.63 88888.00 2008-04-02 05:37:30.408 093 18237.42 73.29 52544.60 88888.00 2008-04-02 05:37:30.908 093 18237.46 73.12 52544.60 88888.00 2008-04-02 05:37:31.408 093 18237.47 73.08 52544.55 88888.00 2008-04-02 05:37:31.908 093 18237.38 72.98 52544.47 88888.00 2008-04-02 05:37:32.408 093 18237.31 72.82 52544.44 88888.00 2008-04-02 05:37:32.908 093 18237.44 72.78 52544.55 88888.00 2008-04-02 05:37:33.408 093 18237.45 72.75 52544.55 88888.00 2008-04-02 05:37:33.908 093 18237.30 72.76 52544.55 88888.00 2008-04-02 05:37:34.408 093 18237.43 72.76 52544.64 88888.00 2008-04-02 05:37:34.908 093 18237.48 72.82 52544.61 88888.00 2008-04-02 05:37:35.408 093 18237.57 72.95 52544.61 88888.00 2008-04-02 05:37:35.908 093 18237.52 73.01 52544.61 88888.00 2008-04-02 05:37:36.408 093 18237.53 72.99 52544.61 88888.00 2008-04-02 05:37:36.908 093 18237.58 73.02 52544.68 88888.00 2008-04-02 05:37:37.408 093 18237.59 73.00 52544.71 88888.00 2008-04-02 05:37:37.908 093 18237.55 72.92 52544.59 88888.00 2008-04-02 05:37:38.408 093 18237.56 72.96 52544.56 88888.00 2008-04-02 05:37:38.908 093 18237.49 72.98 52544.48 88888.00 2008-04-02 05:37:39.408 093 18237.41 72.96 52544.53 88888.00 2008-04-02 05:37:39.908 093 18237.25 72.87 52544.46 88888.00 2008-04-02 05:37:40.408 093 18237.40 72.80 52544.40 88888.00 2008-04-02 05:37:40.908 093 18237.49 72.76 52544.45 88888.00 2008-04-02 05:37:41.408 093 18237.52 72.74 52544.43 88888.00 2008-04-02 05:37:41.908 093 18237.42 72.80 52544.46 88888.00 2008-04-02 05:37:42.408 093 18237.34 72.95 52544.44 88888.00 2008-04-02 05:37:42.908 093 18237.37 73.05 52544.57 88888.00 2008-04-02 05:37:43.408 093 18237.44 73.21 52544.52 88888.00 2008-04-02 05:37:43.908 093 18237.45 73.25 52544.45 88888.00 2008-04-02 05:37:44.408 093 18237.42 73.21 52544.51 88888.00 2008-04-02 05:37:44.908 093 18237.41 73.31 52544.55 88888.00 2008-04-02 05:37:45.408 093 18237.35 73.24 52544.45 88888.00 2008-04-02 05:37:45.908 093 18237.41 73.20 52544.44 88888.00 2008-04-02 05:37:46.408 093 18237.33 73.12 52544.42 88888.00 2008-04-02 05:37:46.908 093 18237.05 73.02 52544.43 88888.00 2008-04-02 05:37:47.408 093 18237.20 72.90 52544.45 88888.00 2008-04-02 05:37:47.908 093 18237.21 72.83 52544.53 88888.00 2008-04-02 05:37:48.408 093 18237.25 72.76 52544.51 88888.00 2008-04-02 05:37:48.908 093 18237.24 72.83 52544.51 88888.00 2008-04-02 05:37:49.408 093 18237.23 72.95 52544.54 88888.00 2008-04-02 05:37:49.908 093 18237.53 72.99 52544.44 88888.00 2008-04-02 05:37:50.408 093 18237.51 72.94 52544.41 88888.00 2008-04-02 05:37:50.908 093 18237.44 73.00 52544.47 88888.00 2008-04-02 05:37:51.408 093 18237.37 73.17 52544.60 88888.00 2008-04-02 05:37:51.908 093 18237.30 73.32 52544.64 88888.00 2008-04-02 05:37:52.408 093 18237.36 73.36 52544.59 88888.00 2008-04-02 05:37:52.908 093 18237.27 73.25 52544.49 88888.00 2008-04-02 05:37:53.408 093 18237.09 73.19 52544.47 88888.00 2008-04-02 05:37:53.908 093 18237.34 73.22 52544.46 88888.00 2008-04-02 05:37:54.408 093 18237.27 73.31 52544.63 88888.00 2008-04-02 05:37:54.908 093 18237.21 73.25 52544.61 88888.00 2008-04-02 05:37:55.408 093 18237.26 73.19 52544.55 88888.00 2008-04-02 05:37:55.908 093 18237.24 73.30 52544.59 88888.00 2008-04-02 05:37:56.408 093 18237.31 73.33 52544.47 88888.00 2008-04-02 05:37:56.908 093 18237.35 73.18 52544.40 88888.00 2008-04-02 05:37:57.408 093 18237.38 73.04 52544.52 88888.00 2008-04-02 05:37:57.908 093 18237.31 73.08 52544.44 88888.00 2008-04-02 05:37:58.408 093 18237.19 73.21 52544.40 88888.00 2008-04-02 05:37:58.908 093 18237.10 73.12 52544.44 88888.00 2008-04-02 05:37:59.408 093 18237.23 72.90 52544.37 88888.00 2008-04-02 05:37:59.908 093 18237.32 72.88 52544.34 88888.00 2008-04-02 05:38:00.408 093 18237.33 73.00 52544.35 88888.00 2008-04-02 05:38:00.908 093 18237.10 73.06 52544.30 88888.00 2008-04-02 05:38:01.408 093 18237.25 73.06 52544.37 88888.00 2008-04-02 05:38:01.908 093 18237.27 72.98 52544.37 88888.00 2008-04-02 05:38:02.408 093 18237.20 72.99 52544.32 88888.00 2008-04-02 05:38:02.908 093 18237.08 73.04 52544.29 88888.00 2008-04-02 05:38:03.408 093 18237.18 73.07 52544.30 88888.00 2008-04-02 05:38:03.908 093 18237.21 73.09 52544.19 88888.00 2008-04-02 05:38:04.408 093 18237.12 73.10 52544.24 88888.00 2008-04-02 05:38:04.908 093 18237.16 73.08 52544.38 88888.00 2008-04-02 05:38:05.408 093 18237.14 73.10 52544.40 88888.00 2008-04-02 05:38:05.908 093 18236.97 73.24 52544.46 88888.00 2008-04-02 05:38:06.408 093 18237.14 73.24 52544.45 88888.00 2008-04-02 05:38:06.908 093 18237.26 73.21 52544.36 88888.00 2008-04-02 05:38:07.408 093 18237.20 73.29 52544.29 88888.00 2008-04-02 05:38:07.908 093 18237.11 73.34 52544.40 88888.00 2008-04-02 05:38:08.408 093 18237.10 73.22 52544.42 88888.00 2008-04-02 05:38:08.908 093 18237.14 73.14 52544.40 88888.00 2008-04-02 05:38:09.408 093 18237.02 73.14 52544.42 88888.00 2008-04-02 05:38:09.908 093 18237.11 73.18 52544.34 88888.00 2008-04-02 05:38:10.408 093 18237.15 73.18 52544.31 88888.00 2008-04-02 05:38:10.908 093 18237.25 73.13 52544.48 88888.00 2008-04-02 05:38:11.408 093 18237.19 73.09 52544.42 88888.00 2008-04-02 05:38:11.908 093 18237.13 73.11 52544.40 88888.00 2008-04-02 05:38:12.408 093 18237.21 73.08 52544.42 88888.00 2008-04-02 05:38:12.908 093 18237.16 72.99 52544.43 88888.00 2008-04-02 05:38:13.408 093 18237.19 72.99 52544.30 88888.00 2008-04-02 05:38:13.908 093 18237.13 73.09 52544.23 88888.00 2008-04-02 05:38:14.408 093 18237.13 73.25 52544.22 88888.00 2008-04-02 05:38:14.908 093 18237.21 73.23 52544.22 88888.00 2008-04-02 05:38:15.408 093 18237.22 73.16 52544.22 88888.00 2008-04-02 05:38:15.908 093 18237.20 73.16 52544.25 88888.00 2008-04-02 05:38:16.408 093 18237.27 73.12 52544.26 88888.00 2008-04-02 05:38:16.908 093 18237.23 73.13 52544.24 88888.00 2008-04-02 05:38:17.408 093 18237.24 73.06 52544.21 88888.00 2008-04-02 05:38:17.908 093 18237.21 73.04 52544.26 88888.00 2008-04-02 05:38:18.408 093 18237.18 73.11 52544.14 88888.00 2008-04-02 05:38:18.908 093 18237.15 73.15 52544.12 88888.00 2008-04-02 05:38:19.408 093 18237.13 73.15 52544.14 88888.00 2008-04-02 05:38:19.908 093 18237.11 73.04 52544.21 88888.00 2008-04-02 05:38:20.408 093 18237.23 72.97 52544.31 88888.00 2008-04-02 05:38:20.908 093 18237.23 72.95 52544.32 88888.00 2008-04-02 05:38:21.408 093 18237.18 73.04 52544.32 88888.00 2008-04-02 05:38:21.908 093 18237.18 73.32 52544.44 88888.00 2008-04-02 05:38:22.408 093 18237.23 73.50 52544.40 88888.00 2008-04-02 05:38:22.908 093 18237.22 73.57 52544.31 88888.00 2008-04-02 05:38:23.408 093 18237.15 73.58 52544.35 88888.00 2008-04-02 05:38:23.908 093 18237.25 73.58 52544.37 88888.00 2008-04-02 05:38:24.408 093 18237.24 73.52 52544.34 88888.00 2008-04-02 05:38:24.908 093 18237.24 73.45 52544.34 88888.00 2008-04-02 05:38:25.408 093 18237.27 73.36 52544.37 88888.00 2008-04-02 05:38:25.908 093 18237.23 73.28 52544.45 88888.00 2008-04-02 05:38:26.408 093 18237.11 73.26 52544.46 88888.00 2008-04-02 05:38:26.908 093 18237.05 73.34 52544.45 88888.00 2008-04-02 05:38:27.408 093 18237.10 73.33 52544.42 88888.00 2008-04-02 05:38:27.908 093 18237.15 73.26 52544.35 88888.00 2008-04-02 05:38:28.408 093 18237.14 73.28 52544.43 88888.00 2008-04-02 05:38:28.908 093 18237.22 73.30 52544.46 88888.00 2008-04-02 05:38:29.408 093 18237.36 73.38 52544.51 88888.00 2008-04-02 05:38:29.908 093 18237.41 73.40 52544.49 88888.00 2008-04-02 05:38:30.408 093 18237.29 73.37 52544.47 88888.00 2008-04-02 05:38:30.908 093 18237.02 73.28 52544.51 88888.00 2008-04-02 05:38:31.408 093 18237.09 73.30 52544.46 88888.00 2008-04-02 05:38:31.908 093 18237.13 73.26 52544.54 88888.00 2008-04-02 05:38:32.408 093 18237.04 73.23 52544.51 88888.00 2008-04-02 05:38:32.908 093 18237.02 73.23 52544.44 88888.00 2008-04-02 05:38:33.408 093 18237.13 73.31 52544.41 88888.00 2008-04-02 05:38:33.908 093 18237.05 73.11 52544.44 88888.00 2008-04-02 05:38:34.408 093 18237.20 72.94 52544.45 88888.00 2008-04-02 05:38:34.908 093 18237.23 72.86 52544.37 88888.00 2008-04-02 05:38:35.408 093 18237.15 72.94 52544.19 88888.00 2008-04-02 05:38:35.908 093 18237.06 73.13 52544.17 88888.00 2008-04-02 05:38:36.408 093 18237.09 73.19 52544.23 88888.00 2008-04-02 05:38:36.908 093 18237.25 73.19 52544.20 88888.00 2008-04-02 05:38:37.408 093 18237.27 73.17 52544.24 88888.00 2008-04-02 05:38:37.908 093 18237.16 73.12 52544.20 88888.00 2008-04-02 05:38:38.408 093 18237.11 73.17 52544.13 88888.00 2008-04-02 05:38:38.908 093 18237.02 73.28 52544.26 88888.00 2008-04-02 05:38:39.408 093 18237.04 73.25 52544.35 88888.00 2008-04-02 05:38:39.908 093 18237.23 73.26 52544.32 88888.00 2008-04-02 05:38:40.408 093 18237.21 73.20 52544.30 88888.00 2008-04-02 05:38:40.908 093 18237.09 73.20 52544.29 88888.00 2008-04-02 05:38:41.408 093 18237.05 73.22 52544.33 88888.00 2008-04-02 05:38:41.908 093 18237.16 73.33 52544.30 88888.00 2008-04-02 05:38:42.408 093 18237.31 73.28 52544.18 88888.00 2008-04-02 05:38:42.908 093 18237.31 73.23 52544.18 88888.00 2008-04-02 05:38:43.408 093 18237.16 73.25 52544.29 88888.00 2008-04-02 05:38:43.908 093 18237.16 73.33 52544.21 88888.00 2008-04-02 05:38:44.408 093 18236.94 73.37 52544.17 88888.00 2008-04-02 05:38:44.908 093 18237.32 73.36 52544.24 88888.00 2008-04-02 05:38:45.408 093 18237.29 73.23 52544.22 88888.00 2008-04-02 05:38:45.908 093 18237.40 73.14 52544.23 88888.00 2008-04-02 05:38:46.408 093 18237.43 73.09 52544.30 88888.00 2008-04-02 05:38:46.908 093 18237.30 73.11 52544.25 88888.00 2008-04-02 05:38:47.408 093 18237.30 73.17 52544.24 88888.00 2008-04-02 05:38:47.908 093 18237.34 73.21 52544.12 88888.00 2008-04-02 05:38:48.408 093 18237.31 73.25 52544.05 88888.00 2008-04-02 05:38:48.908 093 18237.42 73.21 52544.03 88888.00 2008-04-02 05:38:49.408 093 18237.36 73.19 52544.01 88888.00 2008-04-02 05:38:49.908 093 18237.32 73.06 52544.06 88888.00 2008-04-02 05:38:50.408 093 18237.31 73.03 52544.18 88888.00 2008-04-02 05:38:50.908 093 18237.26 73.02 52544.16 88888.00 2008-04-02 05:38:51.408 093 18237.27 73.08 52544.11 88888.00 2008-04-02 05:38:51.908 093 18237.30 73.20 52544.22 88888.00 2008-04-02 05:38:52.408 093 18237.14 73.17 52544.22 88888.00 2008-04-02 05:38:52.908 093 18237.10 73.15 52544.18 88888.00 2008-04-02 05:38:53.408 093 18237.18 73.18 52544.24 88888.00 2008-04-02 05:38:53.908 093 18237.12 73.21 52544.21 88888.00 2008-04-02 05:38:54.408 093 18237.08 73.26 52544.14 88888.00 2008-04-02 05:38:54.908 093 18237.19 73.29 52544.13 88888.00 2008-04-02 05:38:55.408 093 18237.19 73.28 52544.00 88888.00 2008-04-02 05:38:55.908 093 18237.25 73.04 52543.98 88888.00 2008-04-02 05:38:56.408 093 18237.26 72.79 52544.05 88888.00 2008-04-02 05:38:56.908 093 18237.23 72.82 52544.00 88888.00 2008-04-02 05:38:57.408 093 18237.26 72.82 52544.08 88888.00 2008-04-02 05:38:57.908 093 18237.21 72.82 52544.13 88888.00 2008-04-02 05:38:58.408 093 18237.29 73.06 52544.02 88888.00 2008-04-02 05:38:58.908 093 18237.15 73.17 52544.01 88888.00 2008-04-02 05:38:59.408 093 18237.22 73.17 52544.10 88888.00 2008-04-02 05:38:59.908 093 18237.27 73.20 52544.18 88888.00 2008-04-02 05:39:00.408 093 18237.21 73.19 52544.22 88888.00 2008-04-02 05:39:00.908 093 18237.29 73.24 52544.21 88888.00 2008-04-02 05:39:01.408 093 18237.25 73.31 52544.19 88888.00 2008-04-02 05:39:01.908 093 18237.13 73.28 52544.24 88888.00 2008-04-02 05:39:02.408 093 18237.20 73.16 52544.14 88888.00 2008-04-02 05:39:02.908 093 18237.29 73.13 52544.05 88888.00 2008-04-02 05:39:03.408 093 18237.36 73.13 52544.12 88888.00 2008-04-02 05:39:03.908 093 18237.25 73.12 52544.02 88888.00 2008-04-02 05:39:04.408 093 18237.10 73.14 52543.99 88888.00 2008-04-02 05:39:04.908 093 18237.05 73.17 52544.12 88888.00 2008-04-02 05:39:05.408 093 18237.13 73.16 52544.10 88888.00 2008-04-02 05:39:05.908 093 18237.14 73.16 52544.20 88888.00 2008-04-02 05:39:06.408 093 18237.15 73.21 52544.12 88888.00 2008-04-02 05:39:06.908 093 18237.18 73.15 52544.02 88888.00 2008-04-02 05:39:07.408 093 18237.24 73.22 52544.05 88888.00 2008-04-02 05:39:07.908 093 18237.12 73.18 52543.89 88888.00 2008-04-02 05:39:08.408 093 18237.03 73.21 52544.00 88888.00 2008-04-02 05:39:08.908 093 18237.19 73.31 52544.12 88888.00 2008-04-02 05:39:09.408 093 18237.24 73.34 52544.19 88888.00 2008-04-02 05:39:09.908 093 18237.26 73.31 52544.29 88888.00 2008-04-02 05:39:10.408 093 18237.23 73.25 52544.33 88888.00 2008-04-02 05:39:10.908 093 18237.25 73.15 52544.12 88888.00 2008-04-02 05:39:11.408 093 18237.29 73.09 52544.18 88888.00 2008-04-02 05:39:11.908 093 18237.26 72.99 52544.10 88888.00 2008-04-02 05:39:12.408 093 18237.23 73.01 52544.03 88888.00 2008-04-02 05:39:12.908 093 18237.26 73.05 52544.12 88888.00 2008-04-02 05:39:13.408 093 18237.14 73.07 52544.20 88888.00 2008-04-02 05:39:13.908 093 18237.29 73.05 52544.17 88888.00 2008-04-02 05:39:14.408 093 18237.36 73.09 52544.11 88888.00 2008-04-02 05:39:14.908 093 18237.42 73.11 52543.99 88888.00 2008-04-02 05:39:15.408 093 18237.46 73.10 52543.95 88888.00 2008-04-02 05:39:15.908 093 18237.48 73.09 52544.05 88888.00 2008-04-02 05:39:16.408 093 18237.44 73.09 52544.13 88888.00 2008-04-02 05:39:16.908 093 18237.41 73.15 52544.08 88888.00 2008-04-02 05:39:17.408 093 18237.30 73.19 52544.18 88888.00 2008-04-02 05:39:17.908 093 18237.29 73.21 52544.25 88888.00 2008-04-02 05:39:18.408 093 18237.35 73.16 52544.13 88888.00 2008-04-02 05:39:18.908 093 18237.36 73.15 52544.13 88888.00 2008-04-02 05:39:19.408 093 18237.41 73.17 52544.11 88888.00 2008-04-02 05:39:19.908 093 18237.37 73.16 52544.05 88888.00 2008-04-02 05:39:20.408 093 18237.26 73.20 52544.11 88888.00 2008-04-02 05:39:20.908 093 18237.21 73.21 52544.01 88888.00 2008-04-02 05:39:21.408 093 18237.08 73.13 52543.97 88888.00 2008-04-02 05:39:21.908 093 18237.21 73.07 52544.00 88888.00 2008-04-02 05:39:22.408 093 18237.18 73.06 52543.99 88888.00 2008-04-02 05:39:22.908 093 18237.25 72.94 52544.13 88888.00 2008-04-02 05:39:23.408 093 18237.35 72.92 52544.22 88888.00 2008-04-02 05:39:23.908 093 18237.13 72.88 52544.17 88888.00 2008-04-02 05:39:24.408 093 18237.09 72.82 52544.13 88888.00 2008-04-02 05:39:24.908 093 18237.08 73.03 52544.12 88888.00 2008-04-02 05:39:25.408 093 18237.00 73.05 52544.12 88888.00 2008-04-02 05:39:25.908 093 18236.94 72.98 52544.31 88888.00 2008-04-02 05:39:26.408 093 18236.84 73.01 52544.47 88888.00 2008-04-02 05:39:26.908 093 18236.86 72.97 52544.43 88888.00 2008-04-02 05:39:27.408 093 18236.87 72.97 52544.41 88888.00 2008-04-02 05:39:27.908 093 18236.77 72.94 52544.36 88888.00 2008-04-02 05:39:28.408 093 18236.88 72.96 52544.29 88888.00 2008-04-02 05:39:28.908 093 18236.92 72.92 52544.26 88888.00 2008-04-02 05:39:29.408 093 18236.97 72.92 52544.26 88888.00 2008-04-02 05:39:29.908 093 18237.00 72.98 52544.14 88888.00 2008-04-02 05:39:30.408 093 18236.91 73.07 52544.25 88888.00 2008-04-02 05:39:30.908 093 18236.88 73.09 52544.32 88888.00 2008-04-02 05:39:31.408 093 18236.88 73.03 52544.17 88888.00 2008-04-02 05:39:31.908 093 18236.94 72.99 52544.25 88888.00 2008-04-02 05:39:32.408 093 18236.86 72.94 52544.20 88888.00 2008-04-02 05:39:32.908 093 18236.97 72.91 52544.14 88888.00 2008-04-02 05:39:33.408 093 18237.01 72.95 52544.22 88888.00 2008-04-02 05:39:33.908 093 18237.00 72.95 52544.24 88888.00 2008-04-02 05:39:34.408 093 18237.11 73.02 52544.10 88888.00 2008-04-02 05:39:34.908 093 18237.24 72.99 52544.14 88888.00 2008-04-02 05:39:35.408 093 18237.12 73.00 52544.24 88888.00 2008-04-02 05:39:35.908 093 18237.04 73.02 52544.20 88888.00 2008-04-02 05:39:36.408 093 18237.23 73.01 52544.06 88888.00 2008-04-02 05:39:36.908 093 18237.36 73.08 52544.06 88888.00 2008-04-02 05:39:37.408 093 18237.24 73.06 52544.10 88888.00 2008-04-02 05:39:37.908 093 18237.06 73.03 52544.01 88888.00 2008-04-02 05:39:38.408 093 18237.05 73.04 52543.89 88888.00 2008-04-02 05:39:38.908 093 18237.06 73.05 52543.85 88888.00 2008-04-02 05:39:39.408 093 18237.02 73.08 52544.00 88888.00 2008-04-02 05:39:39.908 093 18237.00 73.06 52543.99 88888.00 2008-04-02 05:39:40.408 093 18236.91 73.01 52543.93 88888.00 2008-04-02 05:39:40.908 093 18236.97 73.01 52543.99 88888.00 2008-04-02 05:39:41.408 093 18237.12 73.04 52543.99 88888.00 2008-04-02 05:39:41.908 093 18237.15 73.08 52544.01 88888.00 2008-04-02 05:39:42.408 093 18236.93 73.12 52543.95 88888.00 2008-04-02 05:39:42.908 093 18236.97 73.12 52543.70 88888.00 2008-04-02 05:39:43.408 093 18237.04 73.05 52543.76 88888.00 2008-04-02 05:39:43.908 093 18237.12 73.05 52543.94 88888.00 2008-04-02 05:39:44.408 093 18237.06 73.08 52543.95 88888.00 2008-04-02 05:39:44.908 093 18237.03 73.09 52544.00 88888.00 2008-04-02 05:39:45.408 093 18237.03 73.09 52544.06 88888.00 2008-04-02 05:39:45.908 093 18237.05 73.08 52544.08 88888.00 2008-04-02 05:39:46.408 093 18236.94 73.04 52544.00 88888.00 2008-04-02 05:39:46.908 093 18236.87 73.04 52544.02 88888.00 2008-04-02 05:39:47.408 093 18236.99 72.99 52544.05 88888.00 2008-04-02 05:39:47.908 093 18236.94 72.97 52544.10 88888.00 2008-04-02 05:39:48.408 093 18236.97 72.99 52543.99 88888.00 2008-04-02 05:39:48.908 093 18237.02 73.01 52543.87 88888.00 2008-04-02 05:39:49.408 093 18237.01 72.99 52543.99 88888.00 2008-04-02 05:39:49.908 093 18236.87 72.99 52544.09 88888.00 2008-04-02 05:39:50.408 093 18237.05 72.99 52544.21 88888.00 2008-04-02 05:39:50.908 093 18237.06 72.99 52544.23 88888.00 2008-04-02 05:39:51.408 093 18236.99 73.01 52544.13 88888.00 2008-04-02 05:39:51.908 093 18237.01 73.00 52544.10 88888.00 2008-04-02 05:39:52.408 093 18237.05 72.92 52544.03 88888.00 2008-04-02 05:39:52.908 093 18237.12 72.88 52544.02 88888.00 2008-04-02 05:39:53.408 093 18237.11 72.89 52544.05 88888.00 2008-04-02 05:39:53.908 093 18237.02 72.94 52543.89 88888.00 2008-04-02 05:39:54.408 093 18237.10 72.88 52543.93 88888.00 2008-04-02 05:39:54.908 093 18237.12 72.94 52543.86 88888.00 2008-04-02 05:39:55.408 093 18237.16 73.06 52543.85 88888.00 2008-04-02 05:39:55.908 093 18237.13 73.12 52543.99 88888.00 2008-04-02 05:39:56.408 093 18237.08 73.07 52544.01 88888.00 2008-04-02 05:39:56.908 093 18237.04 72.99 52543.93 88888.00 2008-04-02 05:39:57.408 093 18237.05 73.01 52543.95 88888.00 2008-04-02 05:39:57.908 093 18237.20 73.01 52543.89 88888.00 2008-04-02 05:39:58.408 093 18237.27 72.97 52543.87 88888.00 2008-04-02 05:39:58.908 093 18237.14 72.99 52543.97 88888.00 2008-04-02 05:39:59.408 093 18236.97 73.04 52543.90 88888.00 2008-04-02 05:39:59.908 093 18236.97 73.03 52543.85 88888.00 2008-04-02 05:40:00.408 093 18236.90 72.99 52544.01 88888.00 2008-04-02 05:40:00.908 093 18236.84 72.96 52543.95 88888.00 2008-04-02 05:40:01.408 093 18236.86 72.95 52543.93 88888.00 2008-04-02 05:40:01.908 093 18236.86 72.98 52543.98 88888.00 2008-04-02 05:40:02.408 093 18236.91 73.06 52543.94 88888.00 2008-04-02 05:40:02.908 093 18236.90 73.04 52543.95 88888.00 2008-04-02 05:40:03.408 093 18236.86 73.12 52543.99 88888.00 2008-04-02 05:40:03.908 093 18236.80 73.06 52544.06 88888.00 2008-04-02 05:40:04.408 093 18236.79 73.06 52544.12 88888.00 2008-04-02 05:40:04.908 093 18236.75 73.07 52544.10 88888.00 2008-04-02 05:40:05.408 093 18236.81 73.07 52544.10 88888.00 2008-04-02 05:40:05.908 093 18236.81 72.99 52544.10 88888.00 2008-04-02 05:40:06.408 093 18236.82 72.97 52544.14 88888.00 2008-04-02 05:40:06.908 093 18236.88 72.97 52544.16 88888.00 2008-04-02 05:40:07.408 093 18236.95 73.00 52544.06 88888.00 2008-04-02 05:40:07.908 093 18236.97 73.05 52544.11 88888.00 2008-04-02 05:40:08.408 093 18236.89 73.01 52544.10 88888.00 2008-04-02 05:40:08.908 093 18236.82 73.09 52543.95 88888.00 2008-04-02 05:40:09.408 093 18236.86 73.09 52543.91 88888.00 2008-04-02 05:40:09.908 093 18236.92 73.04 52543.94 88888.00 2008-04-02 05:40:10.408 093 18236.90 73.11 52543.97 88888.00 2008-04-02 05:40:10.908 093 18236.87 73.11 52543.87 88888.00 2008-04-02 05:40:11.408 093 18236.87 73.10 52543.97 88888.00 2008-04-02 05:40:11.908 093 18236.88 73.11 52543.96 88888.00 2008-04-02 05:40:12.408 093 18236.91 72.98 52544.00 88888.00 2008-04-02 05:40:12.908 093 18237.14 73.05 52544.00 88888.00 2008-04-02 05:40:13.408 093 18237.15 73.10 52543.96 88888.00 2008-04-02 05:40:13.908 093 18237.20 73.07 52543.95 88888.00 2008-04-02 05:40:14.408 093 18237.11 72.83 52544.09 88888.00 2008-04-02 05:40:14.908 093 18237.15 72.79 52544.18 88888.00 2008-04-02 05:40:15.408 093 18237.13 72.92 52544.08 88888.00 2008-04-02 05:40:15.908 093 18237.13 73.01 52544.02 88888.00 2008-04-02 05:40:16.408 093 18237.20 73.04 52544.06 88888.00 2008-04-02 05:40:16.908 093 18237.24 72.94 52544.11 88888.00 2008-04-02 05:40:17.408 093 18237.21 72.91 52544.09 88888.00 2008-04-02 05:40:17.908 093 18237.32 72.97 52544.11 88888.00 2008-04-02 05:40:18.408 093 18237.18 72.98 52544.06 88888.00 2008-04-02 05:40:18.908 093 18237.14 73.10 52543.97 88888.00 2008-04-02 05:40:19.408 093 18237.18 73.14 52544.02 88888.00 2008-04-02 05:40:19.908 093 18237.18 73.12 52544.02 88888.00 2008-04-02 05:40:20.408 093 18237.09 73.10 52544.07 88888.00 2008-04-02 05:40:20.908 093 18237.12 73.09 52544.01 88888.00 2008-04-02 05:40:21.408 093 18237.12 73.16 52543.83 88888.00 2008-04-02 05:40:21.908 093 18237.14 73.10 52543.84 88888.00 2008-04-02 05:40:22.408 093 18237.04 73.08 52543.88 88888.00 2008-04-02 05:40:22.908 093 18237.05 73.06 52544.00 88888.00 2008-04-02 05:40:23.408 093 18237.16 73.04 52543.93 88888.00 2008-04-02 05:40:23.908 093 18237.13 73.09 52543.86 88888.00 2008-04-02 05:40:24.408 093 18237.13 73.15 52543.93 88888.00 2008-04-02 05:40:24.908 093 18237.16 73.11 52543.94 88888.00 2008-04-02 05:40:25.408 093 18237.22 73.03 52544.00 88888.00 2008-04-02 05:40:25.908 093 18237.20 73.10 52544.01 88888.00 2008-04-02 05:40:26.408 093 18237.14 73.05 52544.02 88888.00 2008-04-02 05:40:26.908 093 18237.03 73.01 52543.97 88888.00 2008-04-02 05:40:27.408 093 18237.08 73.01 52543.99 88888.00 2008-04-02 05:40:27.908 093 18237.05 73.02 52544.01 88888.00 2008-04-02 05:40:28.408 093 18237.09 73.04 52543.96 88888.00 2008-04-02 05:40:28.908 093 18237.11 73.02 52543.83 88888.00 2008-04-02 05:40:29.408 093 18237.16 73.03 52543.74 88888.00 2008-04-02 05:40:29.908 093 18237.08 72.98 52543.86 88888.00 2008-04-02 05:40:30.408 093 18236.99 72.95 52543.86 88888.00 2008-04-02 05:40:30.908 093 18236.99 73.08 52543.89 88888.00 2008-04-02 05:40:31.408 093 18236.95 73.07 52544.00 88888.00 2008-04-02 05:40:31.908 093 18237.06 72.95 52544.03 88888.00 2008-04-02 05:40:32.408 093 18237.12 72.85 52543.96 88888.00 2008-04-02 05:40:32.908 093 18236.93 72.72 52543.89 88888.00 2008-04-02 05:40:33.408 093 18236.91 72.73 52543.83 88888.00 2008-04-02 05:40:33.908 093 18237.03 72.77 52543.88 88888.00 2008-04-02 05:40:34.408 093 18237.00 72.80 52543.94 88888.00 2008-04-02 05:40:34.908 093 18236.93 72.74 52544.03 88888.00 2008-04-02 05:40:35.408 093 18236.94 72.71 52543.93 88888.00 2008-04-02 05:40:35.908 093 18236.94 72.84 52543.87 88888.00 2008-04-02 05:40:36.408 093 18236.97 72.88 52543.77 88888.00 2008-04-02 05:40:36.908 093 18237.01 72.95 52543.75 88888.00 2008-04-02 05:40:37.408 093 18236.98 73.00 52543.70 88888.00 2008-04-02 05:40:37.908 093 18236.88 73.04 52543.66 88888.00 2008-04-02 05:40:38.408 093 18236.90 73.01 52543.76 88888.00 2008-04-02 05:40:38.908 093 18236.98 73.00 52543.80 88888.00 2008-04-02 05:40:39.408 093 18237.01 72.92 52543.87 88888.00 2008-04-02 05:40:39.908 093 18236.93 72.96 52543.89 88888.00 2008-04-02 05:40:40.408 093 18236.92 72.96 52543.95 88888.00 2008-04-02 05:40:40.908 093 18236.82 73.08 52544.07 88888.00 2008-04-02 05:40:41.408 093 18236.64 73.11 52543.97 88888.00 2008-04-02 05:40:41.908 093 18236.72 73.20 52543.94 88888.00 2008-04-02 05:40:42.408 093 18236.86 73.17 52543.95 88888.00 2008-04-02 05:40:42.908 093 18236.80 73.20 52543.90 88888.00 2008-04-02 05:40:43.408 093 18236.92 73.23 52543.84 88888.00 2008-04-02 05:40:43.908 093 18236.88 73.24 52543.86 88888.00 2008-04-02 05:40:44.408 093 18236.87 73.24 52543.86 88888.00 2008-04-02 05:40:44.908 093 18236.80 73.21 52543.86 88888.00 2008-04-02 05:40:45.408 093 18236.82 73.20 52543.76 88888.00 2008-04-02 05:40:45.908 093 18236.92 73.20 52543.79 88888.00 2008-04-02 05:40:46.408 093 18236.98 73.21 52543.76 88888.00 2008-04-02 05:40:46.908 093 18236.92 73.11 52543.67 88888.00 2008-04-02 05:40:47.408 093 18236.87 73.08 52543.80 88888.00 2008-04-02 05:40:47.908 093 18236.90 73.09 52544.02 88888.00 2008-04-02 05:40:48.408 093 18236.95 73.16 52543.87 88888.00 2008-04-02 05:40:48.908 093 18236.92 73.16 52543.89 88888.00 2008-04-02 05:40:49.408 093 18236.83 73.15 52543.95 88888.00 2008-04-02 05:40:49.908 093 18236.90 73.12 52543.96 88888.00 2008-04-02 05:40:50.408 093 18236.75 73.14 52543.87 88888.00 2008-04-02 05:40:50.908 093 18236.67 73.20 52543.79 88888.00 2008-04-02 05:40:51.408 093 18236.81 73.19 52543.72 88888.00 2008-04-02 05:40:51.908 093 18236.94 73.10 52543.65 88888.00 2008-04-02 05:40:52.408 093 18236.92 73.09 52543.68 88888.00 2008-04-02 05:40:52.908 093 18236.87 73.06 52543.78 88888.00 2008-04-02 05:40:53.408 093 18236.93 72.86 52543.95 88888.00 2008-04-02 05:40:53.908 093 18236.98 72.89 52544.02 88888.00 2008-04-02 05:40:54.408 093 18237.02 72.87 52543.87 88888.00 2008-04-02 05:40:54.908 093 18237.01 72.89 52543.76 88888.00 2008-04-02 05:40:55.408 093 18236.99 73.02 52543.79 88888.00 2008-04-02 05:40:55.908 093 18236.99 73.11 52543.77 88888.00 2008-04-02 05:40:56.408 093 18236.94 73.08 52543.79 88888.00 2008-04-02 05:40:56.908 093 18236.98 73.04 52543.85 88888.00 2008-04-02 05:40:57.408 093 18237.02 73.02 52543.86 88888.00 2008-04-02 05:40:57.908 093 18236.97 72.99 52543.90 88888.00 2008-04-02 05:40:58.408 093 18236.93 72.92 52543.90 88888.00 2008-04-02 05:40:58.908 093 18236.93 73.03 52543.90 88888.00 2008-04-02 05:40:59.408 093 18236.88 73.05 52543.78 88888.00 2008-04-02 05:40:59.908 093 18236.70 73.03 52543.76 88888.00 2008-04-02 05:41:00.408 093 18236.70 73.06 52543.77 88888.00 2008-04-02 05:41:00.908 093 18236.87 73.12 52543.66 88888.00 2008-04-02 05:41:01.408 093 18236.88 73.15 52543.62 88888.00 2008-04-02 05:41:01.908 093 18236.83 73.15 52543.54 88888.00 2008-04-02 05:41:02.408 093 18236.86 73.23 52543.58 88888.00 2008-04-02 05:41:02.908 093 18236.89 73.19 52543.62 88888.00 2008-04-02 05:41:03.408 093 18236.95 73.19 52543.55 88888.00 2008-04-02 05:41:03.908 093 18237.01 73.15 52543.50 88888.00 2008-04-02 05:41:04.408 093 18236.99 73.13 52543.59 88888.00 2008-04-02 05:41:04.908 093 18236.87 73.14 52543.74 88888.00 2008-04-02 05:41:05.408 093 18236.79 72.91 52543.76 88888.00 2008-04-02 05:41:05.908 093 18236.86 72.99 52543.75 88888.00 2008-04-02 05:41:06.408 093 18236.90 73.06 52543.67 88888.00 2008-04-02 05:41:06.908 093 18236.87 72.99 52543.65 88888.00 2008-04-02 05:41:07.408 093 18236.81 73.02 52543.64 88888.00 2008-04-02 05:41:07.908 093 18236.78 73.07 52543.68 88888.00 2008-04-02 05:41:08.408 093 18236.81 73.09 52543.70 88888.00 2008-04-02 05:41:08.908 093 18236.70 73.16 52543.77 88888.00 2008-04-02 05:41:09.408 093 18236.66 73.25 52543.82 88888.00 2008-04-02 05:41:09.908 093 18236.58 73.19 52543.76 88888.00 2008-04-02 05:41:10.408 093 18236.62 73.18 52543.63 88888.00 2008-04-02 05:41:10.908 093 18236.70 73.11 52543.73 88888.00 2008-04-02 05:41:11.408 093 18236.71 73.21 52543.66 88888.00 2008-04-02 05:41:11.908 093 18236.77 73.25 52543.72 88888.00 2008-04-02 05:41:12.408 093 18236.80 73.13 52543.85 88888.00 2008-04-02 05:41:12.908 093 18236.80 73.16 52543.80 88888.00 2008-04-02 05:41:13.408 093 18236.73 73.17 52543.76 88888.00 2008-04-02 05:41:13.908 093 18236.71 73.16 52543.76 88888.00 2008-04-02 05:41:14.408 093 18236.79 73.15 52543.80 88888.00 2008-04-02 05:41:14.908 093 18236.78 73.07 52543.85 88888.00 2008-04-02 05:41:15.408 093 18236.75 73.18 52543.82 88888.00 2008-04-02 05:41:15.908 093 18236.71 73.25 52543.75 88888.00 2008-04-02 05:41:16.408 093 18236.75 73.19 52543.68 88888.00 2008-04-02 05:41:16.908 093 18236.72 73.09 52543.67 88888.00 2008-04-02 05:41:17.408 093 18236.70 73.05 52543.55 88888.00 2008-04-02 05:41:17.908 093 18236.81 73.02 52543.70 88888.00 2008-04-02 05:41:18.408 093 18236.78 73.00 52543.87 88888.00 2008-04-02 05:41:18.908 093 18236.69 73.04 52543.86 88888.00 2008-04-02 05:41:19.408 093 18236.69 73.12 52543.84 88888.00 2008-04-02 05:41:19.908 093 18236.64 73.07 52543.85 88888.00 2008-04-02 05:41:20.408 093 18236.60 73.17 52543.93 88888.00 2008-04-02 05:41:20.908 093 18236.57 73.18 52543.88 88888.00 2008-04-02 05:41:21.408 093 18236.64 73.12 52543.93 88888.00 2008-04-02 05:41:21.908 093 18236.75 73.05 52543.84 88888.00 2008-04-02 05:41:22.408 093 18236.71 73.13 52543.67 88888.00 2008-04-02 05:41:22.908 093 18236.60 73.19 52543.59 88888.00 2008-04-02 05:41:23.408 093 18236.56 73.15 52543.59 88888.00 2008-04-02 05:41:23.908 093 18236.71 73.09 52543.59 88888.00 2008-04-02 05:41:24.408 093 18236.77 73.07 52543.63 88888.00 2008-04-02 05:41:24.908 093 18236.79 73.05 52543.67 88888.00 2008-04-02 05:41:25.408 093 18236.67 73.00 52543.68 88888.00 2008-04-02 05:41:25.908 093 18236.59 73.04 52543.71 88888.00 2008-04-02 05:41:26.408 093 18236.62 73.14 52543.75 88888.00 2008-04-02 05:41:26.908 093 18236.70 73.15 52543.70 88888.00 2008-04-02 05:41:27.408 093 18236.67 73.16 52543.63 88888.00 2008-04-02 05:41:27.908 093 18236.56 73.19 52543.55 88888.00 2008-04-02 05:41:28.408 093 18236.54 73.21 52543.59 88888.00 2008-04-02 05:41:28.908 093 18236.65 73.10 52543.65 88888.00 2008-04-02 05:41:29.408 093 18236.70 73.20 52543.68 88888.00 2008-04-02 05:41:29.908 093 18236.71 73.21 52543.64 88888.00 2008-04-02 05:41:30.408 093 18236.65 73.10 52543.51 88888.00 2008-04-02 05:41:30.908 093 18236.62 73.10 52543.51 88888.00 2008-04-02 05:41:31.408 093 18236.81 73.09 52543.62 88888.00 2008-04-02 05:41:31.908 093 18236.80 73.14 52543.64 88888.00 2008-04-02 05:41:32.408 093 18236.65 73.18 52543.54 88888.00 2008-04-02 05:41:32.908 093 18236.64 73.19 52543.52 88888.00 2008-04-02 05:41:33.408 093 18236.65 73.16 52543.53 88888.00 2008-04-02 05:41:33.908 093 18236.80 73.17 52543.45 88888.00 2008-04-02 05:41:34.408 093 18236.88 73.21 52543.41 88888.00 2008-04-02 05:41:34.908 093 18236.80 73.23 52543.47 88888.00 2008-04-02 05:41:35.408 093 18236.73 73.21 52543.31 88888.00 2008-04-02 05:41:35.908 093 18236.59 73.19 52543.31 88888.00 2008-04-02 05:41:36.408 093 18236.56 73.19 52543.45 88888.00 2008-04-02 05:41:36.908 093 18236.75 73.13 52543.39 88888.00 2008-04-02 05:41:37.408 093 18236.83 73.09 52543.22 88888.00 2008-04-02 05:41:37.908 093 18236.82 73.14 52543.18 88888.00 2008-04-02 05:41:38.408 093 18236.84 73.20 52543.24 88888.00 2008-04-02 05:41:38.908 093 18236.82 73.28 52543.29 88888.00 2008-04-02 05:41:39.408 093 18236.71 73.22 52543.37 88888.00 2008-04-02 05:41:39.908 093 18236.71 73.21 52543.41 88888.00 2008-04-02 05:41:40.408 093 18236.75 73.24 52543.41 88888.00 2008-04-02 05:41:40.908 093 18236.70 73.23 52543.45 88888.00 2008-04-02 05:41:41.408 093 18236.68 73.26 52543.54 88888.00 2008-04-02 05:41:41.908 093 18236.79 73.33 52543.68 88888.00 2008-04-02 05:41:42.408 093 18236.71 73.33 52543.58 88888.00 2008-04-02 05:41:42.908 093 18236.76 73.34 52543.44 88888.00 2008-04-02 05:41:43.408 093 18236.86 73.41 52543.53 88888.00 2008-04-02 05:41:43.908 093 18236.97 73.30 52543.52 88888.00 2008-04-02 05:41:44.408 093 18236.80 73.32 52543.49 88888.00 2008-04-02 05:41:44.908 093 18236.59 73.36 52543.42 88888.00 2008-04-02 05:41:45.408 093 18236.77 73.30 52543.31 88888.00 2008-04-02 05:41:45.908 093 18236.87 73.23 52543.39 88888.00 2008-04-02 05:41:46.408 093 18236.89 73.26 52543.40 88888.00 2008-04-02 05:41:46.908 093 18236.80 73.29 52543.37 88888.00 2008-04-02 05:41:47.408 093 18236.82 73.30 52543.38 88888.00 2008-04-02 05:41:47.908 093 18236.93 73.29 52543.26 88888.00 2008-04-02 05:41:48.408 093 18236.97 73.39 52543.28 88888.00 2008-04-02 05:41:48.908 093 18236.94 73.36 52543.40 88888.00 2008-04-02 05:41:49.408 093 18237.00 73.31 52543.26 88888.00 2008-04-02 05:41:49.908 093 18237.04 73.28 52543.22 88888.00 2008-04-02 05:41:50.408 093 18236.91 73.23 52543.38 88888.00 2008-04-02 05:41:50.908 093 18237.04 73.19 52543.44 88888.00 2008-04-02 05:41:51.408 093 18237.01 73.11 52543.47 88888.00 2008-04-02 05:41:51.908 093 18236.79 73.19 52543.35 88888.00 2008-04-02 05:41:52.408 093 18236.93 73.14 52543.41 88888.00 2008-04-02 05:41:52.908 093 18237.04 73.07 52543.51 88888.00 2008-04-02 05:41:53.408 093 18237.03 73.03 52543.55 88888.00 2008-04-02 05:41:53.908 093 18237.06 73.19 52543.59 88888.00 2008-04-02 05:41:54.408 093 18237.00 73.26 52543.62 88888.00 2008-04-02 05:41:54.908 093 18236.94 73.21 52543.61 88888.00 2008-04-02 05:41:55.408 093 18237.05 73.18 52543.63 88888.00 2008-04-02 05:41:55.908 093 18236.91 73.12 52543.64 88888.00 2008-04-02 05:41:56.408 093 18236.82 73.14 52543.62 88888.00 2008-04-02 05:41:56.908 093 18236.88 73.17 52543.52 88888.00 2008-04-02 05:41:57.408 093 18236.89 73.13 52543.48 88888.00 2008-04-02 05:41:57.908 093 18236.91 73.09 52543.52 88888.00 2008-04-02 05:41:58.408 093 18236.88 73.17 52543.39 88888.00 2008-04-02 05:41:58.908 093 18236.86 73.17 52543.22 88888.00 2008-04-02 05:41:59.408 093 18236.84 73.11 52543.30 88888.00 2008-04-02 05:41:59.908 093 18236.77 73.13 52543.41 88888.00 2008-04-02 05:42:00.408 093 18236.77 73.16 52543.36 88888.00 2008-04-02 05:42:00.908 093 18236.83 73.13 52543.41 88888.00 2008-04-02 05:42:01.408 093 18236.87 73.19 52543.39 88888.00 2008-04-02 05:42:01.908 093 18236.70 73.22 52543.40 88888.00 2008-04-02 05:42:02.408 093 18236.68 73.21 52543.41 88888.00 2008-04-02 05:42:02.908 093 18236.80 73.18 52543.49 88888.00 2008-04-02 05:42:03.408 093 18236.91 73.11 52543.50 88888.00 2008-04-02 05:42:03.908 093 18236.89 73.12 52543.53 88888.00 2008-04-02 05:42:04.408 093 18236.84 73.22 52543.54 88888.00 2008-04-02 05:42:04.908 093 18236.94 73.25 52543.54 88888.00 2008-04-02 05:42:05.408 093 18236.92 73.25 52543.41 88888.00 2008-04-02 05:42:05.908 093 18236.95 73.23 52543.39 88888.00 2008-04-02 05:42:06.408 093 18236.83 73.25 52543.37 88888.00 2008-04-02 05:42:06.908 093 18236.83 73.31 52543.41 88888.00 2008-04-02 05:42:07.408 093 18236.82 73.32 52543.48 88888.00 2008-04-02 05:42:07.908 093 18236.81 73.28 52543.40 88888.00 2008-04-02 05:42:08.408 093 18236.90 73.34 52543.29 88888.00 2008-04-02 05:42:08.908 093 18236.90 73.19 52543.28 88888.00 2008-04-02 05:42:09.408 093 18236.84 73.03 52543.24 88888.00 2008-04-02 05:42:09.908 093 18236.87 73.04 52543.25 88888.00 2008-04-02 05:42:10.408 093 18236.90 73.26 52543.21 88888.00 2008-04-02 05:42:10.908 093 18236.87 73.38 52543.15 88888.00 2008-04-02 05:42:11.408 093 18236.87 73.36 52543.25 88888.00 2008-04-02 05:42:11.908 093 18236.94 73.40 52543.26 88888.00 2008-04-02 05:42:12.408 093 18237.04 73.35 52543.37 88888.00 2008-04-02 05:42:12.908 093 18237.08 73.39 52543.36 88888.00 2008-04-02 05:42:13.408 093 18237.04 73.47 52543.44 88888.00 2008-04-02 05:42:13.908 093 18236.93 73.46 52543.45 88888.00 2008-04-02 05:42:14.408 093 18236.82 73.42 52543.28 88888.00 2008-04-02 05:42:14.908 093 18236.88 73.36 52543.28 88888.00 2008-04-02 05:42:15.408 093 18236.86 73.44 52543.35 88888.00 2008-04-02 05:42:15.908 093 18236.77 73.35 52543.31 88888.00 2008-04-02 05:42:16.408 093 18236.86 73.37 52543.31 88888.00 2008-04-02 05:42:16.908 093 18236.89 73.41 52543.37 88888.00 2008-04-02 05:42:17.408 093 18236.93 73.34 52543.31 88888.00 2008-04-02 05:42:17.908 093 18236.94 73.25 52543.41 88888.00 2008-04-02 05:42:18.408 093 18236.87 73.28 52543.45 88888.00 2008-04-02 05:42:18.908 093 18236.91 73.26 52543.40 88888.00 2008-04-02 05:42:19.408 093 18236.91 73.25 52543.38 88888.00 2008-04-02 05:42:19.908 093 18236.76 73.30 52543.45 88888.00 2008-04-02 05:42:20.408 093 18236.86 73.43 52543.50 88888.00 2008-04-02 05:42:20.908 093 18236.91 73.47 52543.37 88888.00 2008-04-02 05:42:21.408 093 18236.92 73.35 52543.37 88888.00 2008-04-02 05:42:21.908 093 18237.00 73.42 52543.40 88888.00 2008-04-02 05:42:22.408 093 18237.05 73.42 52543.42 88888.00 2008-04-02 05:42:22.908 093 18237.01 73.40 52543.40 88888.00 2008-04-02 05:42:23.408 093 18237.00 73.36 52543.29 88888.00 2008-04-02 05:42:23.908 093 18237.03 73.32 52543.25 88888.00 2008-04-02 05:42:24.408 093 18236.82 73.36 52543.32 88888.00 2008-04-02 05:42:24.908 093 18236.80 73.36 52543.35 88888.00 2008-04-02 05:42:25.408 093 18236.89 73.30 52543.36 88888.00 2008-04-02 05:42:25.908 093 18236.92 73.35 52543.45 88888.00 2008-04-02 05:42:26.408 093 18236.95 73.32 52543.54 88888.00 2008-04-02 05:42:26.908 093 18237.01 73.25 52543.48 88888.00 2008-04-02 05:42:27.408 093 18236.98 73.25 52543.39 88888.00 2008-04-02 05:42:27.908 093 18237.02 73.24 52543.32 88888.00 2008-04-02 05:42:28.408 093 18237.04 73.30 52543.35 88888.00 2008-04-02 05:42:28.908 093 18237.03 73.28 52543.33 88888.00 2008-04-02 05:42:29.408 093 18237.04 73.19 52543.33 88888.00 2008-04-02 05:42:29.908 093 18237.00 73.22 52543.22 88888.00 2008-04-02 05:42:30.408 093 18237.03 73.23 52543.12 88888.00 2008-04-02 05:42:30.908 093 18237.12 73.19 52543.14 88888.00 2008-04-02 05:42:31.408 093 18237.08 73.21 52543.17 88888.00 2008-04-02 05:42:31.908 093 18237.01 73.34 52543.24 88888.00 2008-04-02 05:42:32.408 093 18236.88 73.33 52543.22 88888.00 2008-04-02 05:42:32.908 093 18236.82 73.25 52543.18 88888.00 2008-04-02 05:42:33.408 093 18236.65 73.26 52543.19 88888.00 2008-04-02 05:42:33.908 093 18236.67 73.25 52543.27 88888.00 2008-04-02 05:42:34.408 093 18236.83 73.26 52543.30 88888.00 2008-04-02 05:42:34.908 093 18236.89 73.21 52543.30 88888.00 2008-04-02 05:42:35.408 093 18237.01 73.18 52543.41 88888.00 2008-04-02 05:42:35.908 093 18236.91 73.18 52543.48 88888.00 2008-04-02 05:42:36.408 093 18237.02 73.03 52543.36 88888.00 2008-04-02 05:42:36.908 093 18237.04 73.00 52543.17 88888.00 2008-04-02 05:42:37.408 093 18236.99 72.98 52543.15 88888.00 2008-04-02 05:42:37.908 093 18236.95 72.96 52543.17 88888.00 2008-04-02 05:42:38.408 093 18237.00 73.09 52543.21 88888.00 2008-04-02 05:42:38.908 093 18236.93 73.17 52543.21 88888.00 2008-04-02 05:42:39.408 093 18236.98 73.26 52543.24 88888.00 2008-04-02 05:42:39.908 093 18237.05 73.34 52543.39 88888.00 2008-04-02 05:42:40.408 093 18236.98 73.42 52543.41 88888.00 2008-04-02 05:42:40.908 093 18236.95 73.42 52543.37 88888.00 2008-04-02 05:42:41.408 093 18236.92 73.38 52543.41 88888.00 2008-04-02 05:42:41.908 093 18237.03 73.38 52543.35 88888.00 2008-04-02 05:42:42.408 093 18236.99 73.35 52543.32 88888.00 2008-04-02 05:42:42.908 093 18236.99 73.33 52543.45 88888.00 2008-04-02 05:42:43.408 093 18236.95 73.37 52543.53 88888.00 2008-04-02 05:42:43.908 093 18236.83 73.40 52543.53 88888.00 2008-04-02 05:42:44.408 093 18236.79 73.39 52543.49 88888.00 2008-04-02 05:42:44.908 093 18236.84 73.40 52543.55 88888.00 2008-04-02 05:42:45.408 093 18236.84 73.39 52543.47 88888.00 2008-04-02 05:42:45.908 093 18236.84 73.13 52543.27 88888.00 2008-04-02 05:42:46.408 093 18236.79 73.03 52543.29 88888.00 2008-04-02 05:42:46.908 093 18236.87 73.05 52543.41 88888.00 2008-04-02 05:42:47.408 093 18236.97 73.32 52543.43 88888.00 2008-04-02 05:42:47.908 093 18236.95 73.30 52543.29 88888.00 2008-04-02 05:42:48.408 093 18236.94 73.22 52543.18 88888.00 2008-04-02 05:42:48.908 093 18236.97 73.25 52543.17 88888.00 2008-04-02 05:42:49.408 093 18236.93 73.28 52543.16 88888.00 2008-04-02 05:42:49.908 093 18236.80 73.29 52543.18 88888.00 2008-04-02 05:42:50.408 093 18236.77 73.36 52543.29 88888.00 2008-04-02 05:42:50.908 093 18236.71 73.38 52543.29 88888.00 2008-04-02 05:42:51.408 093 18236.88 73.38 52543.32 88888.00 2008-04-02 05:42:51.908 093 18236.92 73.30 52543.35 88888.00 2008-04-02 05:42:52.408 093 18237.01 73.25 52543.32 88888.00 2008-04-02 05:42:52.908 093 18236.87 73.18 52543.24 88888.00 2008-04-02 05:42:53.408 093 18236.67 73.17 52543.22 88888.00 2008-04-02 05:42:53.908 093 18236.73 73.20 52543.21 88888.00 2008-04-02 05:42:54.408 093 18236.87 73.11 52543.17 88888.00 2008-04-02 05:42:54.908 093 18236.83 72.96 52543.21 88888.00 2008-04-02 05:42:55.408 093 18236.79 73.08 52543.17 88888.00 2008-04-02 05:42:55.908 093 18236.73 73.24 52543.08 88888.00 2008-04-02 05:42:56.408 093 18236.78 73.18 52543.14 88888.00 2008-04-02 05:42:56.908 093 18236.66 73.20 52543.16 88888.00 2008-04-02 05:42:57.408 093 18236.81 73.26 52543.22 88888.00 2008-04-02 05:42:57.908 093 18236.90 73.29 52543.21 88888.00 2008-04-02 05:42:58.408 093 18236.90 73.37 52543.15 88888.00 2008-04-02 05:42:58.908 093 18236.83 73.40 52543.22 88888.00 2008-04-02 05:42:59.408 093 18236.81 73.34 52543.12 88888.00 2008-04-02 05:42:59.908 093 18236.72 73.30 52543.12 88888.00 2008-04-02 05:43:00.408 093 18236.79 73.28 52543.15 88888.00 2008-04-02 05:43:00.908 093 18236.86 73.25 52543.25 88888.00 2008-04-02 05:43:01.408 093 18236.76 73.11 52543.17 88888.00 2008-04-02 05:43:01.908 093 18236.86 73.03 52543.03 88888.00 2008-04-02 05:43:02.408 093 18236.80 73.05 52543.06 88888.00 2008-04-02 05:43:02.908 093 18236.75 73.12 52543.18 88888.00 2008-04-02 05:43:03.408 093 18236.78 73.25 52543.10 88888.00 2008-04-02 05:43:03.908 093 18236.86 73.20 52543.15 88888.00 2008-04-02 05:43:04.408 093 18236.92 73.18 52543.19 88888.00 2008-04-02 05:43:04.908 093 18236.97 73.19 52543.07 88888.00 2008-04-02 05:43:05.408 093 18237.00 73.19 52543.10 88888.00 2008-04-02 05:43:05.908 093 18236.95 73.06 52543.14 88888.00 2008-04-02 05:43:06.408 093 18236.93 73.02 52543.19 88888.00 2008-04-02 05:43:06.908 093 18236.95 73.19 52543.24 88888.00 2008-04-02 05:43:07.408 093 18236.92 73.20 52543.27 88888.00 2008-04-02 05:43:07.908 093 18236.90 73.07 52543.32 88888.00 2008-04-02 05:43:08.408 093 18236.95 72.98 52543.38 88888.00 2008-04-02 05:43:08.908 093 18237.02 73.01 52543.41 88888.00 2008-04-02 05:43:09.408 093 18237.05 73.08 52543.48 88888.00 2008-04-02 05:43:09.908 093 18237.06 73.03 52543.44 88888.00 2008-04-02 05:43:10.408 093 18237.00 72.95 52543.37 88888.00 2008-04-02 05:43:10.908 093 18237.00 72.90 52543.17 88888.00 2008-04-02 05:43:11.408 093 18237.02 72.89 52543.14 88888.00 2008-04-02 05:43:11.908 093 18236.98 72.92 52543.21 88888.00 2008-04-02 05:43:12.408 093 18236.94 72.91 52543.21 88888.00 2008-04-02 05:43:12.908 093 18236.93 72.95 52543.24 88888.00 2008-04-02 05:43:13.408 093 18237.01 72.92 52543.24 88888.00 2008-04-02 05:43:13.908 093 18237.00 72.84 52543.27 88888.00 2008-04-02 05:43:14.408 093 18237.11 72.83 52543.21 88888.00 2008-04-02 05:43:14.908 093 18237.10 72.90 52543.20 88888.00 2008-04-02 05:43:15.408 093 18237.01 72.92 52543.21 88888.00 2008-04-02 05:43:15.908 093 18237.03 72.99 52543.17 88888.00 2008-04-02 05:43:16.408 093 18236.94 73.17 52543.12 88888.00 2008-04-02 05:43:16.908 093 18236.84 73.26 52543.13 88888.00 2008-04-02 05:43:17.408 093 18236.92 73.19 52543.19 88888.00 2008-04-02 05:43:17.908 093 18236.86 73.20 52543.22 88888.00 2008-04-02 05:43:18.408 093 18236.83 73.19 52543.20 88888.00 2008-04-02 05:43:18.908 093 18236.84 73.19 52543.13 88888.00 2008-04-02 05:43:19.408 093 18236.94 73.16 52543.01 88888.00 2008-04-02 05:43:19.908 093 18236.97 73.10 52542.84 88888.00 2008-04-02 05:43:20.408 093 18236.95 73.14 52542.85 88888.00 2008-04-02 05:43:20.908 093 18236.88 73.18 52542.95 88888.00 2008-04-02 05:43:21.408 093 18236.81 73.17 52543.01 88888.00 2008-04-02 05:43:21.908 093 18236.80 73.12 52543.13 88888.00 2008-04-02 05:43:22.408 093 18236.84 73.13 52543.22 88888.00 2008-04-02 05:43:22.908 093 18236.87 73.20 52543.25 88888.00 2008-04-02 05:43:23.408 093 18236.83 73.22 52543.30 88888.00 2008-04-02 05:43:23.908 093 18236.89 73.17 52543.32 88888.00 2008-04-02 05:43:24.408 093 18236.98 73.21 52543.21 88888.00 2008-04-02 05:43:24.908 093 18237.05 73.16 52543.29 88888.00 2008-04-02 05:43:25.408 093 18237.08 73.18 52543.30 88888.00 2008-04-02 05:43:25.908 093 18237.01 73.21 52543.14 88888.00 2008-04-02 05:43:26.408 093 18237.00 73.29 52543.08 88888.00 2008-04-02 05:43:26.908 093 18237.02 73.26 52543.17 88888.00 2008-04-02 05:43:27.408 093 18237.09 73.17 52543.19 88888.00 2008-04-02 05:43:27.908 093 18237.12 73.26 52543.24 88888.00 2008-04-02 05:43:28.408 093 18236.94 73.28 52543.25 88888.00 2008-04-02 05:43:28.908 093 18236.82 73.26 52543.16 88888.00 2008-04-02 05:43:29.408 093 18237.05 73.29 52543.09 88888.00 2008-04-02 05:43:29.908 093 18237.09 73.24 52543.08 88888.00 2008-04-02 05:43:30.408 093 18237.14 73.24 52543.04 88888.00 2008-04-02 05:43:30.908 093 18237.09 73.21 52543.03 88888.00 2008-04-02 05:43:31.408 093 18237.03 73.21 52543.02 88888.00 2008-04-02 05:43:31.908 093 18237.01 73.28 52543.05 88888.00 2008-04-02 05:43:32.408 093 18237.09 73.19 52542.96 88888.00 2008-04-02 05:43:32.908 093 18237.06 73.28 52542.96 88888.00 2008-04-02 05:43:33.408 093 18237.11 73.25 52542.96 88888.00 2008-04-02 05:43:33.908 093 18237.05 73.17 52542.97 88888.00 2008-04-02 05:43:34.408 093 18237.00 73.13 52543.00 88888.00 2008-04-02 05:43:34.908 093 18237.08 73.15 52542.94 88888.00 2008-04-02 05:43:35.408 093 18237.24 73.23 52542.91 88888.00 2008-04-02 05:43:35.908 093 18237.25 73.26 52542.92 88888.00 2008-04-02 05:43:36.408 093 18237.13 73.23 52542.95 88888.00 2008-04-02 05:43:36.908 093 18237.14 73.28 52542.94 88888.00 2008-04-02 05:43:37.408 093 18237.18 73.30 52543.02 88888.00 2008-04-02 05:43:37.908 093 18237.23 73.31 52543.13 88888.00 2008-04-02 05:43:38.408 093 18237.05 73.19 52543.06 88888.00 2008-04-02 05:43:38.908 093 18236.88 73.16 52543.07 88888.00 2008-04-02 05:43:39.408 093 18237.15 73.11 52543.07 88888.00 2008-04-02 05:43:39.908 093 18237.21 73.09 52542.93 88888.00 2008-04-02 05:43:40.408 093 18237.18 73.09 52543.01 88888.00 2008-04-02 05:43:40.908 093 18237.20 73.07 52542.97 88888.00 2008-04-02 05:43:41.408 093 18237.15 73.06 52542.87 88888.00 2008-04-02 05:43:41.908 093 18237.15 73.12 52542.86 88888.00 2008-04-02 05:43:42.408 093 18237.23 73.18 52543.00 88888.00 2008-04-02 05:43:42.908 093 18237.14 73.16 52543.01 88888.00 2008-04-02 05:43:43.408 093 18237.11 73.17 52543.03 88888.00 2008-04-02 05:43:43.908 093 18237.11 73.23 52543.00 88888.00 2008-04-02 05:43:44.408 093 18237.13 73.25 52542.89 88888.00 2008-04-02 05:43:44.908 093 18236.93 73.21 52542.98 88888.00 2008-04-02 05:43:45.408 093 18236.95 73.20 52542.96 88888.00 2008-04-02 05:43:45.908 093 18237.22 73.21 52542.97 88888.00 2008-04-02 05:43:46.408 093 18237.25 73.18 52543.03 88888.00 2008-04-02 05:43:46.908 093 18237.22 73.17 52543.02 88888.00 2008-04-02 05:43:47.408 093 18237.24 73.21 52542.96 88888.00 2008-04-02 05:43:47.908 093 18237.15 73.28 52542.93 88888.00 2008-04-02 05:43:48.408 093 18237.24 73.31 52542.89 88888.00 2008-04-02 05:43:48.908 093 18237.22 73.28 52542.86 88888.00 2008-04-02 05:43:49.408 093 18237.25 73.28 52542.80 88888.00 2008-04-02 05:43:49.908 093 18237.29 73.29 52542.77 88888.00 2008-04-02 05:43:50.408 093 18237.21 73.23 52542.80 88888.00 2008-04-02 05:43:50.908 093 18237.22 73.24 52542.84 88888.00 2008-04-02 05:43:51.408 093 18237.30 73.32 52542.95 88888.00 2008-04-02 05:43:51.908 093 18237.32 73.24 52542.90 88888.00 2008-04-02 05:43:52.408 093 18237.32 73.24 52542.96 88888.00 2008-04-02 05:43:52.908 093 18237.35 73.26 52542.91 88888.00 2008-04-02 05:43:53.408 093 18237.38 73.30 52542.85 88888.00 2008-04-02 05:43:53.908 093 18237.24 73.20 52542.86 88888.00 2008-04-02 05:43:54.408 093 18236.92 73.23 52542.86 88888.00 2008-04-02 05:43:54.908 093 18237.14 73.22 52542.78 88888.00 2008-04-02 05:43:55.408 093 18237.18 73.14 52542.61 88888.00 2008-04-02 05:43:55.908 093 18237.20 73.13 52542.60 88888.00 2008-04-02 05:43:56.408 093 18237.23 73.20 52542.73 88888.00 2008-04-02 05:43:56.908 093 18237.21 73.21 52542.85 88888.00 2008-04-02 05:43:57.408 093 18237.22 73.20 52542.86 88888.00 2008-04-02 05:43:57.908 093 18236.99 73.16 52542.97 88888.00 2008-04-02 05:43:58.405 093 18237.18 73.13 52542.97 88888.00 2008-04-02 05:43:58.905 093 18237.22 73.20 52542.92 88888.00 2008-04-02 05:43:59.405 093 18237.21 73.14 52543.00 88888.00 2008-04-02 05:43:59.905 093 18237.10 73.15 52543.03 88888.00 2008-04-02 05:44:00.405 093 18237.21 73.20 52542.95 88888.00 2008-04-02 05:44:00.905 093 18237.16 73.22 52542.91 88888.00 2008-04-02 05:44:01.405 093 18237.16 73.16 52542.96 88888.00 2008-04-02 05:44:01.905 093 18237.16 73.10 52542.97 88888.00 2008-04-02 05:44:02.405 093 18237.21 73.05 52542.92 88888.00 2008-04-02 05:44:02.905 093 18237.22 73.02 52542.94 88888.00 2008-04-02 05:44:03.405 093 18237.22 73.07 52542.89 88888.00 2008-04-02 05:44:03.905 093 18237.22 73.10 52542.90 88888.00 2008-04-02 05:44:04.405 093 18237.13 73.02 52542.87 88888.00 2008-04-02 05:44:04.905 093 18237.04 73.01 52542.87 88888.00 2008-04-02 05:44:05.405 093 18237.21 73.01 52542.86 88888.00 2008-04-02 05:44:05.905 093 18237.26 73.07 52542.82 88888.00 2008-04-02 05:44:06.405 093 18237.22 73.05 52542.89 88888.00 2008-04-02 05:44:06.905 093 18237.26 73.14 52542.87 88888.00 2008-04-02 05:44:07.405 093 18237.24 73.20 52542.94 88888.00 2008-04-02 05:44:07.905 093 18237.16 73.18 52543.00 88888.00 2008-04-02 05:44:08.405 093 18237.21 73.15 52542.93 88888.00 2008-04-02 05:44:08.905 093 18237.05 73.18 52542.85 88888.00 2008-04-02 05:44:09.405 093 18236.88 73.31 52542.80 88888.00 2008-04-02 05:44:09.905 093 18237.00 73.32 52542.72 88888.00 2008-04-02 05:44:10.405 093 18237.01 73.20 52542.72 88888.00 2008-04-02 05:44:10.905 093 18237.08 73.16 52542.80 88888.00 2008-04-02 05:44:11.405 093 18237.01 73.17 52542.81 88888.00 2008-04-02 05:44:11.905 093 18236.84 73.20 52542.75 88888.00 2008-04-02 05:44:12.405 093 18236.99 73.30 52542.80 88888.00 2008-04-02 05:44:12.905 093 18237.05 73.22 52542.73 88888.00 2008-04-02 05:44:13.405 093 18237.04 73.20 52542.75 88888.00 2008-04-02 05:44:13.905 093 18237.09 73.25 52542.72 88888.00 2008-04-02 05:44:14.405 093 18237.14 73.32 52542.89 88888.00 2008-04-02 05:44:14.905 093 18237.08 73.39 52542.78 88888.00 2008-04-02 05:44:15.405 093 18237.10 73.40 52542.79 88888.00 2008-04-02 05:44:15.905 093 18237.02 73.33 52542.78 88888.00 2008-04-02 05:44:16.405 093 18237.10 73.09 52542.75 88888.00 2008-04-02 05:44:16.905 093 18237.10 73.06 52542.70 88888.00 2008-04-02 05:44:17.405 093 18236.89 73.21 52542.80 88888.00 2008-04-02 05:44:17.905 093 18236.98 73.36 52542.86 88888.00 2008-04-02 05:44:18.405 093 18237.14 73.37 52542.64 88888.00 2008-04-02 05:44:18.905 093 18237.15 73.34 52542.70 88888.00 2008-04-02 05:44:19.405 093 18237.20 73.28 52542.82 88888.00 2008-04-02 05:44:19.905 093 18237.24 73.24 52542.78 88888.00 2008-04-02 05:44:20.405 093 18237.27 73.26 52542.70 88888.00 2008-04-02 05:44:20.905 093 18237.29 73.28 52542.83 88888.00 2008-04-02 05:44:21.405 093 18237.20 73.29 52542.89 88888.00 2008-04-02 05:44:21.905 093 18237.13 73.17 52542.79 88888.00 2008-04-02 05:44:22.405 093 18237.14 73.25 52542.85 88888.00 2008-04-02 05:44:22.905 093 18237.11 73.25 52542.84 88888.00 2008-04-02 05:44:23.405 093 18237.11 73.22 52542.74 88888.00 2008-04-02 05:44:23.905 093 18237.18 73.14 52542.66 88888.00 2008-04-02 05:44:24.405 093 18237.10 73.16 52542.70 88888.00 2008-04-02 05:44:24.905 093 18236.98 73.23 52542.62 88888.00 2008-04-02 05:44:25.405 093 18236.98 73.24 52542.67 88888.00 2008-04-02 05:44:25.905 093 18236.92 73.22 52542.67 88888.00 2008-04-02 05:44:26.405 093 18236.94 73.26 52542.79 88888.00 2008-04-02 05:44:26.905 093 18236.92 73.33 52542.77 88888.00 2008-04-02 05:44:27.405 093 18237.01 73.13 52542.83 88888.00 2008-04-02 05:44:27.905 093 18237.09 73.14 52542.80 88888.00 2008-04-02 05:44:28.405 093 18237.06 73.31 52542.84 88888.00 2008-04-02 05:44:28.905 093 18237.05 73.35 52542.77 88888.00 2008-04-02 05:44:29.405 093 18237.09 73.31 52542.82 88888.00 2008-04-02 05:44:29.905 093 18237.10 73.42 52542.93 88888.00 2008-04-02 05:44:30.405 093 18237.10 73.41 52542.98 88888.00 2008-04-02 05:44:30.905 093 18237.05 73.38 52542.96 88888.00 2008-04-02 05:44:31.405 093 18237.06 73.41 52542.92 88888.00 2008-04-02 05:44:31.905 093 18237.11 73.31 52542.94 88888.00 2008-04-02 05:44:32.405 093 18237.13 73.22 52542.92 88888.00 2008-04-02 05:44:32.905 093 18237.11 73.22 52542.92 88888.00 2008-04-02 05:44:33.405 093 18237.14 73.34 52542.94 88888.00 2008-04-02 05:44:33.905 093 18237.23 73.41 52542.94 88888.00 2008-04-02 05:44:34.405 093 18237.22 73.38 52542.89 88888.00 2008-04-02 05:44:34.905 093 18237.05 73.44 52542.85 88888.00 2008-04-02 05:44:35.405 093 18237.02 73.43 52542.82 88888.00 2008-04-02 05:44:35.905 093 18237.16 73.38 52542.71 88888.00 2008-04-02 05:44:36.405 093 18237.08 73.40 52542.75 88888.00 2008-04-02 05:44:36.905 093 18236.93 73.42 52542.81 88888.00 2008-04-02 05:44:37.405 093 18236.99 73.42 52542.90 88888.00 2008-04-02 05:44:37.905 093 18236.87 73.40 52542.94 88888.00 2008-04-02 05:44:38.405 093 18236.80 73.47 52542.90 88888.00 2008-04-02 05:44:38.905 093 18236.81 73.51 52542.83 88888.00 2008-04-02 05:44:39.405 093 18236.93 73.37 52542.84 88888.00 2008-04-02 05:44:39.905 093 18236.97 73.26 52542.84 88888.00 2008-04-02 05:44:40.405 093 18237.03 73.29 52542.75 88888.00 2008-04-02 05:44:40.905 093 18237.03 73.34 52542.84 88888.00 2008-04-02 05:44:41.405 093 18237.03 73.34 52543.00 88888.00 2008-04-02 05:44:41.905 093 18236.72 73.28 52542.97 88888.00 2008-04-02 05:44:42.405 093 18236.71 73.24 52542.92 88888.00 2008-04-02 05:44:42.905 093 18236.95 73.24 52542.96 88888.00 2008-04-02 05:44:43.405 093 18236.98 73.28 52543.00 88888.00 2008-04-02 05:44:43.905 093 18237.12 73.26 52543.01 88888.00 2008-04-02 05:44:44.405 093 18237.19 73.34 52543.06 88888.00 2008-04-02 05:44:44.905 093 18237.15 73.48 52543.04 88888.00 2008-04-02 05:44:45.405 093 18237.06 73.49 52542.97 88888.00 2008-04-02 05:44:45.905 093 18237.04 73.25 52542.96 88888.00 2008-04-02 05:44:46.405 093 18237.05 73.32 52542.97 88888.00 2008-04-02 05:44:46.905 093 18237.13 73.42 52542.93 88888.00 2008-04-02 05:44:47.405 093 18237.06 73.42 52542.89 88888.00 2008-04-02 05:44:47.905 093 18237.04 73.37 52542.89 88888.00 2008-04-02 05:44:48.405 093 18236.95 73.38 52542.85 88888.00 2008-04-02 05:44:48.905 093 18237.00 73.34 52542.85 88888.00 2008-04-02 05:44:49.405 093 18237.05 73.26 52542.69 88888.00 2008-04-02 05:44:49.905 093 18237.15 73.25 52542.71 88888.00 2008-04-02 05:44:50.405 093 18237.09 73.29 52542.77 88888.00 2008-04-02 05:44:50.905 093 18237.00 73.22 52542.75 88888.00 2008-04-02 05:44:51.405 093 18237.06 73.09 52542.80 88888.00 2008-04-02 05:44:51.905 093 18237.09 73.10 52542.82 88888.00 2008-04-02 05:44:52.405 093 18237.09 73.24 52542.74 88888.00 2008-04-02 05:44:52.905 093 18237.10 73.34 52542.75 88888.00 2008-04-02 05:44:53.405 093 18237.14 73.28 52542.78 88888.00 2008-04-02 05:44:53.905 093 18237.23 73.24 52542.81 88888.00 2008-04-02 05:44:54.405 093 18237.10 73.16 52542.79 88888.00 2008-04-02 05:44:54.905 093 18237.02 72.97 52542.74 88888.00 2008-04-02 05:44:55.405 093 18237.03 72.91 52542.74 88888.00 2008-04-02 05:44:55.905 093 18237.01 72.91 52542.79 88888.00 2008-04-02 05:44:56.405 093 18237.03 72.84 52542.85 88888.00 2008-04-02 05:44:56.905 093 18237.13 72.85 52542.73 88888.00 2008-04-02 05:44:57.405 093 18237.14 72.84 52542.71 88888.00 2008-04-02 05:44:57.905 093 18237.19 72.84 52542.69 88888.00 2008-04-02 05:44:58.405 093 18237.14 72.85 52542.70 88888.00 2008-04-02 05:44:58.905 093 18237.21 72.89 52542.77 88888.00 2008-04-02 05:44:59.405 093 18237.21 72.92 52542.62 88888.00 2008-04-02 05:44:59.905 093 18237.21 72.92 52542.55 88888.00 2008-04-02 05:45:00.405 093 18237.23 72.89 52542.66 88888.00 2008-04-02 05:45:00.905 093 18237.38 72.84 52542.82 88888.00 2008-04-02 05:45:01.405 093 18237.48 72.88 52542.91 88888.00 2008-04-02 05:45:01.905 093 18237.35 72.99 52542.82 88888.00 2008-04-02 05:45:02.405 093 18237.31 72.94 52542.75 88888.00 2008-04-02 05:45:02.905 093 18237.32 72.84 52542.85 88888.00 2008-04-02 05:45:03.405 093 18237.30 72.86 52542.89 88888.00 2008-04-02 05:45:03.905 093 18237.34 72.88 52542.81 88888.00 2008-04-02 05:45:04.405 093 18237.33 72.86 52542.64 88888.00 2008-04-02 05:45:04.905 093 18237.33 72.87 52542.71 88888.00 2008-04-02 05:45:05.405 093 18237.46 72.89 52542.63 88888.00 2008-04-02 05:45:05.905 093 18237.57 72.89 52542.62 88888.00 2008-04-02 05:45:06.405 093 18237.55 72.89 52542.63 88888.00 2008-04-02 05:45:06.905 093 18237.51 72.81 52542.66 88888.00 2008-04-02 05:45:07.405 093 18237.51 72.81 52542.68 88888.00 2008-04-02 05:45:07.905 093 18237.45 72.94 52542.72 88888.00 2008-04-02 05:45:08.405 093 18237.49 72.97 52542.72 88888.00 2008-04-02 05:45:08.905 093 18237.43 72.95 52542.70 88888.00 2008-04-02 05:45:09.405 093 18237.31 72.94 52542.78 88888.00 2008-04-02 05:45:09.905 093 18237.03 72.89 52542.66 88888.00 2008-04-02 05:45:10.405 093 18237.30 72.95 52542.62 88888.00 2008-04-02 05:45:10.905 093 18237.33 72.97 52542.68 88888.00 2008-04-02 05:45:11.405 093 18237.26 73.05 52542.75 88888.00 2008-04-02 05:45:11.905 093 18237.27 73.06 52542.70 88888.00 2008-04-02 05:45:12.405 093 18237.23 73.08 52542.55 88888.00 2008-04-02 05:45:12.905 093 18237.19 73.03 52542.70 88888.00 2008-04-02 05:45:13.405 093 18237.27 72.90 52542.73 88888.00 2008-04-02 05:45:13.905 093 18237.32 72.94 52542.69 88888.00 2008-04-02 05:45:14.405 093 18237.32 72.88 52542.64 88888.00 2008-04-02 05:45:14.905 093 18237.25 72.79 52542.75 88888.00 2008-04-02 05:45:15.405 093 18237.29 72.69 52542.94 88888.00 2008-04-02 05:45:15.905 093 18237.31 72.75 52543.03 88888.00 2008-04-02 05:45:16.405 093 18237.35 72.94 52542.97 88888.00 2008-04-02 05:45:16.905 093 18237.40 73.04 52542.97 88888.00 2008-04-02 05:45:17.405 093 18237.30 72.85 52542.97 88888.00 2008-04-02 05:45:17.905 093 18237.26 72.82 52542.96 88888.00 2008-04-02 05:45:18.405 093 18237.31 72.79 52542.97 88888.00 2008-04-02 05:45:18.905 093 18237.23 72.68 52542.97 88888.00 2008-04-02 05:45:19.405 093 18237.25 72.81 52542.83 88888.00 2008-04-02 05:45:19.905 093 18237.32 73.01 52542.81 88888.00 2008-04-02 05:45:20.405 093 18237.24 73.08 52542.81 88888.00 2008-04-02 05:45:20.905 093 18237.21 73.06 52542.84 88888.00 2008-04-02 05:45:21.405 093 18237.22 72.86 52542.90 88888.00 2008-04-02 05:45:21.905 093 18237.18 72.89 52542.96 88888.00 2008-04-02 05:45:22.405 093 18237.24 72.95 52542.91 88888.00 2008-04-02 05:45:22.905 093 18237.06 72.84 52542.91 88888.00 2008-04-02 05:45:23.405 093 18237.16 72.85 52542.98 88888.00 2008-04-02 05:45:23.905 093 18237.34 72.87 52543.02 88888.00 2008-04-02 05:45:24.405 093 18237.31 72.85 52543.05 88888.00 2008-04-02 05:45:24.905 093 18237.22 72.86 52542.94 88888.00 2008-04-02 05:45:25.405 093 18237.26 72.68 52543.01 88888.00 2008-04-02 05:45:25.905 093 18237.32 72.82 52543.07 88888.00 2008-04-02 05:45:26.405 093 18237.24 73.00 52542.91 88888.00 2008-04-02 05:45:26.905 093 18237.22 73.03 52542.79 88888.00 2008-04-02 05:45:27.405 093 18237.26 72.77 52542.83 88888.00 2008-04-02 05:45:27.905 093 18237.32 72.91 52542.94 88888.00 2008-04-02 05:45:28.405 093 18237.33 73.09 52543.00 88888.00 2008-04-02 05:45:28.905 093 18237.25 72.86 52542.92 88888.00 2008-04-02 05:45:29.405 093 18237.12 72.64 52542.93 88888.00 2008-04-02 05:45:29.905 093 18237.20 72.58 52542.94 88888.00 2008-04-02 05:45:30.405 093 18237.24 72.56 52542.90 88888.00 2008-04-02 05:45:30.905 093 18237.21 72.56 52542.90 88888.00 2008-04-02 05:45:31.405 093 18237.15 72.66 52542.96 88888.00 2008-04-02 05:45:31.905 093 18237.25 72.63 52542.92 88888.00 2008-04-02 05:45:32.405 093 18237.31 72.61 52542.86 88888.00 2008-04-02 05:45:32.905 093 18237.25 72.61 52542.93 88888.00 2008-04-02 05:45:33.405 093 18237.19 72.58 52543.03 88888.00 2008-04-02 05:45:33.905 093 18237.24 72.62 52543.01 88888.00 2008-04-02 05:45:34.405 093 18237.27 72.70 52543.01 88888.00 2008-04-02 05:45:34.905 093 18237.23 72.71 52542.98 88888.00 2008-04-02 05:45:35.405 093 18237.02 72.71 52542.96 88888.00 2008-04-02 05:45:35.905 093 18237.08 72.76 52542.83 88888.00 2008-04-02 05:45:36.405 093 18237.13 72.90 52542.79 88888.00 2008-04-02 05:45:36.905 093 18236.92 72.98 52542.69 88888.00 2008-04-02 05:45:37.405 093 18237.08 72.96 52542.78 88888.00 2008-04-02 05:45:37.905 093 18237.19 72.86 52542.89 88888.00 2008-04-02 05:45:38.405 093 18237.20 72.84 52543.00 88888.00 2008-04-02 05:45:38.905 093 18237.23 72.84 52543.08 88888.00 2008-04-02 05:45:39.405 093 18237.30 72.84 52542.96 88888.00 2008-04-02 05:45:39.905 093 18237.31 72.90 52542.86 88888.00 2008-04-02 05:45:40.405 093 18237.26 72.95 52542.77 88888.00 2008-04-02 05:45:40.905 093 18237.23 72.76 52542.67 88888.00 2008-04-02 05:45:41.405 093 18237.16 72.77 52542.75 88888.00 2008-04-02 05:45:41.905 093 18237.12 72.89 52542.80 88888.00 2008-04-02 05:45:42.405 093 18237.11 72.86 52542.84 88888.00 2008-04-02 05:45:42.905 093 18237.15 72.86 52542.78 88888.00 2008-04-02 05:45:43.405 093 18237.19 72.98 52542.74 88888.00 2008-04-02 05:45:43.905 093 18237.14 72.89 52542.85 88888.00 2008-04-02 05:45:44.405 093 18237.24 72.84 52542.90 88888.00 2008-04-02 05:45:44.905 093 18237.21 72.86 52542.87 88888.00 2008-04-02 05:45:45.405 093 18237.03 72.85 52542.79 88888.00 2008-04-02 05:45:45.905 093 18236.98 72.82 52542.78 88888.00 2008-04-02 05:45:46.405 093 18237.04 72.83 52542.71 88888.00 2008-04-02 05:45:46.905 093 18237.02 72.74 52542.64 88888.00 2008-04-02 05:45:47.405 093 18237.06 72.61 52542.83 88888.00 2008-04-02 05:45:47.905 093 18237.11 72.53 52542.92 88888.00 2008-04-02 05:45:48.405 093 18237.02 72.56 52542.95 88888.00 2008-04-02 05:45:48.905 093 18237.04 72.55 52543.01 88888.00 2008-04-02 05:45:49.405 093 18237.05 72.56 52543.00 88888.00 2008-04-02 05:45:49.905 093 18237.06 72.56 52542.95 88888.00 2008-04-02 05:45:50.405 093 18236.89 72.59 52542.96 88888.00 2008-04-02 05:45:50.905 093 18236.90 72.80 52542.96 88888.00 2008-04-02 05:45:51.405 093 18236.99 72.90 52543.00 88888.00 2008-04-02 05:45:51.905 093 18237.03 72.85 52542.92 88888.00 2008-04-02 05:45:52.405 093 18236.94 72.81 52542.83 88888.00 2008-04-02 05:45:52.905 093 18237.01 72.72 52542.90 88888.00 2008-04-02 05:45:53.405 093 18237.05 72.74 52542.89 88888.00 2008-04-02 05:45:53.905 093 18236.93 72.70 52542.83 88888.00 2008-04-02 05:45:54.405 093 18236.90 72.68 52542.80 88888.00 2008-04-02 05:45:54.905 093 18236.92 72.85 52542.81 88888.00 2008-04-02 05:45:55.405 093 18236.97 72.91 52542.74 88888.00 2008-04-02 05:45:55.905 093 18236.92 72.69 52542.81 88888.00 2008-04-02 05:45:56.405 093 18236.91 72.64 52542.82 88888.00 2008-04-02 05:45:56.905 093 18236.97 72.68 52542.83 88888.00 2008-04-02 05:45:57.405 093 18236.99 72.86 52542.93 88888.00 2008-04-02 05:45:57.905 093 18236.99 72.72 52542.83 88888.00 2008-04-02 05:45:58.405 093 18237.00 72.68 52542.79 88888.00 2008-04-02 05:45:58.905 093 18237.06 72.70 52542.79 88888.00 2008-04-02 05:45:59.405 093 18237.13 72.62 52542.79 88888.00 2008-04-02 05:45:59.905 093 18236.94 72.64 52542.83 88888.00 2008-04-02 05:46:00.405 093 18236.86 72.69 52542.86 88888.00 2008-04-02 05:46:00.905 093 18236.86 72.81 52542.85 88888.00 2008-04-02 05:46:01.405 093 18236.86 72.78 52542.93 88888.00 2008-04-02 05:46:01.905 093 18236.91 72.71 52543.07 88888.00 2008-04-02 05:46:02.405 093 18236.84 72.73 52543.05 88888.00 2008-04-02 05:46:02.905 093 18236.78 72.78 52542.95 88888.00 2008-04-02 05:46:03.405 093 18236.94 72.83 52542.93 88888.00 2008-04-02 05:46:03.905 093 18237.02 72.79 52542.86 88888.00 2008-04-02 05:46:04.405 093 18236.77 72.87 52542.78 88888.00 2008-04-02 05:46:04.905 093 18236.79 72.91 52542.74 88888.00 2008-04-02 05:46:05.405 093 18236.84 72.85 52542.75 88888.00 2008-04-02 05:46:05.905 093 18236.86 72.81 52542.68 88888.00 2008-04-02 05:46:06.405 093 18236.89 72.76 52542.74 88888.00 2008-04-02 05:46:06.905 093 18236.97 72.82 52542.73 88888.00 2008-04-02 05:46:07.405 093 18237.01 72.85 52542.71 88888.00 2008-04-02 05:46:07.905 093 18236.81 72.85 52542.77 88888.00 2008-04-02 05:46:08.405 093 18236.77 72.79 52542.72 88888.00 2008-04-02 05:46:08.905 093 18236.89 72.76 52542.62 88888.00 2008-04-02 05:46:09.405 093 18236.91 72.77 52542.66 88888.00 2008-04-02 05:46:09.905 093 18236.89 72.75 52542.62 88888.00 2008-04-02 05:46:10.405 093 18236.79 72.67 52542.62 88888.00 2008-04-02 05:46:10.905 093 18236.84 72.56 52542.63 88888.00 2008-04-02 05:46:11.405 093 18236.91 72.61 52542.69 88888.00 2008-04-02 05:46:11.905 093 18236.83 72.85 52542.62 88888.00 2008-04-02 05:46:12.405 093 18236.88 72.94 52542.59 88888.00 2008-04-02 05:46:12.905 093 18236.89 72.88 52542.73 88888.00 2008-04-02 05:46:13.405 093 18237.03 72.79 52542.80 88888.00 2008-04-02 05:46:13.905 093 18237.09 72.94 52542.80 88888.00 2008-04-02 05:46:14.405 093 18236.90 73.05 52542.72 88888.00 2008-04-02 05:46:14.905 093 18236.90 73.07 52542.63 88888.00 2008-04-02 05:46:15.405 093 18236.93 73.01 52542.74 88888.00 2008-04-02 05:46:15.905 093 18236.83 72.78 52542.89 88888.00 2008-04-02 05:46:16.405 093 18236.80 72.76 52542.85 88888.00 2008-04-02 05:46:16.905 093 18236.88 72.75 52542.83 88888.00 2008-04-02 05:46:17.405 093 18236.82 72.72 52542.82 88888.00 2008-04-02 05:46:17.905 093 18236.87 72.76 52542.74 88888.00 2008-04-02 05:46:18.405 093 18236.90 72.79 52542.75 88888.00 2008-04-02 05:46:18.905 093 18236.91 72.62 52542.69 88888.00 2008-04-02 05:46:19.405 093 18236.86 72.55 52542.61 88888.00 2008-04-02 05:46:19.905 093 18236.88 72.53 52542.72 88888.00 2008-04-02 05:46:20.405 093 18236.84 72.53 52542.60 88888.00 2008-04-02 05:46:20.905 093 18236.86 72.54 52542.54 88888.00 2008-04-02 05:46:21.405 093 18236.88 72.80 52542.56 88888.00 2008-04-02 05:46:21.905 093 18236.79 72.92 52542.60 88888.00 2008-04-02 05:46:22.405 093 18236.75 72.84 52542.68 88888.00 2008-04-02 05:46:22.905 093 18236.80 72.82 52542.61 88888.00 2008-04-02 05:46:23.405 093 18236.86 72.80 52542.60 88888.00 2008-04-02 05:46:23.905 093 18236.79 72.58 52542.57 88888.00 2008-04-02 05:46:24.405 093 18236.73 72.50 52542.62 88888.00 2008-04-02 05:46:24.905 093 18236.71 72.56 52542.67 88888.00 2008-04-02 05:46:25.405 093 18236.69 72.52 52542.68 88888.00 2008-04-02 05:46:25.905 093 18236.56 72.64 52542.71 88888.00 2008-04-02 05:46:26.405 093 18236.60 72.77 52542.80 88888.00 2008-04-02 05:46:26.905 093 18236.71 72.77 52542.68 88888.00 2008-04-02 05:46:27.405 093 18236.80 72.70 52542.79 88888.00 2008-04-02 05:46:27.905 093 18236.83 72.56 52542.78 88888.00 2008-04-02 05:46:28.405 093 18236.88 72.57 52542.70 88888.00 2008-04-02 05:46:28.905 093 18236.83 72.63 52542.63 88888.00 2008-04-02 05:46:29.405 093 18236.87 72.66 52542.74 88888.00 2008-04-02 05:46:29.905 093 18236.89 72.59 52542.72 88888.00 2008-04-02 05:46:30.405 093 18236.88 72.55 52542.80 88888.00 2008-04-02 05:46:30.905 093 18236.97 72.51 52542.84 88888.00 2008-04-02 05:46:31.405 093 18236.97 72.54 52542.80 88888.00 2008-04-02 05:46:31.905 093 18236.95 72.55 52542.80 88888.00 2008-04-02 05:46:32.405 093 18236.90 72.52 52542.82 88888.00 2008-04-02 05:46:32.905 093 18236.84 72.67 52542.79 88888.00 2008-04-02 05:46:33.405 093 18236.80 72.90 52542.85 88888.00 2008-04-02 05:46:33.905 093 18236.84 72.84 52542.82 88888.00 2008-04-02 05:46:34.405 093 18236.79 72.82 52542.73 88888.00 2008-04-02 05:46:34.905 093 18236.70 72.87 52542.85 88888.00 2008-04-02 05:46:35.405 093 18236.68 72.94 52542.86 88888.00 2008-04-02 05:46:35.905 093 18236.65 72.92 52542.77 88888.00 2008-04-02 05:46:36.405 093 18236.71 72.92 52542.79 88888.00 2008-04-02 05:46:36.905 093 18236.65 72.90 52542.63 88888.00 2008-04-02 05:46:37.405 093 18236.66 72.89 52542.59 88888.00 2008-04-02 05:46:37.905 093 18236.66 72.88 52542.59 88888.00 2008-04-02 05:46:38.405 093 18236.69 72.92 52542.59 88888.00 2008-04-02 05:46:38.905 093 18236.72 72.89 52542.63 88888.00 2008-04-02 05:46:39.405 093 18236.78 72.84 52542.64 88888.00 2008-04-02 05:46:39.905 093 18236.86 72.83 52542.62 88888.00 2008-04-02 05:46:40.405 093 18236.76 72.84 52542.70 88888.00 2008-04-02 05:46:40.905 093 18236.72 72.91 52542.58 88888.00 2008-04-02 05:46:41.405 093 18236.69 72.94 52542.61 88888.00 2008-04-02 05:46:41.905 093 18236.60 72.99 52542.64 88888.00 2008-04-02 05:46:42.405 093 18236.60 73.02 52542.72 88888.00 2008-04-02 05:46:42.905 093 18236.79 73.02 52542.77 88888.00 2008-04-02 05:46:43.405 093 18236.70 72.98 52542.70 88888.00 2008-04-02 05:46:43.905 093 18236.68 72.94 52542.57 88888.00 2008-04-02 05:46:44.405 093 18236.81 72.84 52542.52 88888.00 2008-04-02 05:46:44.905 093 18236.80 72.84 52542.52 88888.00 2008-04-02 05:46:45.405 093 18236.66 72.84 52542.48 88888.00 2008-04-02 05:46:45.905 093 18236.65 72.83 52542.48 88888.00 2008-04-02 05:46:46.405 093 18236.72 72.74 52542.57 88888.00 2008-04-02 05:46:46.905 093 18236.61 72.73 52542.61 88888.00 2008-04-02 05:46:47.405 093 18236.59 72.79 52542.54 88888.00 2008-04-02 05:46:47.905 093 18236.53 72.85 52542.48 88888.00 2008-04-02 05:46:48.405 093 18236.54 72.77 52542.55 88888.00 2008-04-02 05:46:48.905 093 18236.53 72.71 52542.58 88888.00 2008-04-02 05:46:49.405 093 18236.40 72.64 52542.67 88888.00 2008-04-02 05:46:49.905 093 18236.39 72.64 52542.69 88888.00 2008-04-02 05:46:50.405 093 18236.45 72.66 52542.81 88888.00 2008-04-02 05:46:50.905 093 18236.57 72.67 52542.75 88888.00 2008-04-02 05:46:51.405 093 18236.47 72.80 52542.59 88888.00 2008-04-02 05:46:51.905 093 18236.37 73.03 52542.54 88888.00 2008-04-02 05:46:52.405 093 18236.38 72.97 52542.58 88888.00 2008-04-02 05:46:52.905 093 18236.38 72.71 52542.54 88888.00 2008-04-02 05:46:53.405 093 18236.43 72.74 52542.56 88888.00 2008-04-02 05:46:53.905 093 18236.46 72.70 52542.57 88888.00 2008-04-02 05:46:54.405 093 18236.39 72.65 52542.59 88888.00 2008-04-02 05:46:54.905 093 18236.51 72.61 52542.46 88888.00 2008-04-02 05:46:55.405 093 18236.56 72.57 52542.44 88888.00 2008-04-02 05:46:55.905 093 18236.50 72.59 52542.42 88888.00 2008-04-02 05:46:56.405 093 18236.44 72.62 52542.54 88888.00 2008-04-02 05:46:56.905 093 18236.55 72.78 52542.48 88888.00 2008-04-02 05:46:57.405 093 18236.62 72.92 52542.45 88888.00 2008-04-02 05:46:57.905 093 18236.58 72.80 52542.42 88888.00 2008-04-02 05:46:58.405 093 18236.57 72.74 52542.40 88888.00 2008-04-02 05:46:58.905 093 18236.73 72.71 52542.42 88888.00 2008-04-02 05:46:59.405 093 18236.64 72.66 52542.37 88888.00 2008-04-02 05:46:59.905 093 18236.55 72.68 52542.48 88888.00 2008-04-02 05:47:00.405 093 18236.56 72.76 52542.57 88888.00 2008-04-02 05:47:00.905 093 18236.51 72.82 52542.59 88888.00 2008-04-02 05:47:01.405 093 18236.61 72.88 52542.67 88888.00 2008-04-02 05:47:01.905 093 18236.70 72.84 52542.78 88888.00 2008-04-02 05:47:02.405 093 18236.68 72.82 52542.68 88888.00 2008-04-02 05:47:02.905 093 18236.67 72.94 52542.71 88888.00 2008-04-02 05:47:03.405 093 18236.70 72.99 52542.67 88888.00 2008-04-02 05:47:03.905 093 18236.61 72.97 52542.55 88888.00 2008-04-02 05:47:04.405 093 18236.57 73.01 52542.67 88888.00 2008-04-02 05:47:04.905 093 18236.66 72.97 52542.69 88888.00 2008-04-02 05:47:05.405 093 18236.72 72.92 52542.63 88888.00 2008-04-02 05:47:05.905 093 18236.79 72.95 52542.71 88888.00 2008-04-02 05:47:06.405 093 18236.70 72.89 52542.64 88888.00 2008-04-02 05:47:06.905 093 18236.69 72.90 52542.48 88888.00 2008-04-02 05:47:07.405 093 18236.67 72.85 52542.43 88888.00 2008-04-02 05:47:07.905 093 18236.61 72.91 52542.45 88888.00 2008-04-02 05:47:08.405 093 18236.72 72.96 52542.54 88888.00 2008-04-02 05:47:08.905 093 18236.64 72.94 52542.52 88888.00 2008-04-02 05:47:09.405 093 18236.59 72.90 52542.45 88888.00 2008-04-02 05:47:09.905 093 18236.69 72.94 52542.57 88888.00 2008-04-02 05:47:10.405 093 18236.70 73.00 52542.64 88888.00 2008-04-02 05:47:10.905 093 18236.66 72.91 52542.62 88888.00 2008-04-02 05:47:11.405 093 18236.66 72.70 52542.62 88888.00 2008-04-02 05:47:11.905 093 18236.57 72.61 52542.67 88888.00 2008-04-02 05:47:12.405 093 18236.51 72.64 52542.67 88888.00 2008-04-02 05:47:12.905 093 18236.50 72.72 52542.67 88888.00 2008-04-02 05:47:13.405 093 18236.50 72.87 52542.74 88888.00 2008-04-02 05:47:13.905 093 18236.50 72.90 52542.79 88888.00 2008-04-02 05:47:14.405 093 18236.53 72.81 52542.81 88888.00 2008-04-02 05:47:14.905 093 18236.51 72.70 52542.83 88888.00 2008-04-02 05:47:15.405 093 18236.33 72.61 52542.80 88888.00 2008-04-02 05:47:15.905 093 18236.26 72.67 52542.77 88888.00 2008-04-02 05:47:16.405 093 18236.19 72.85 52542.83 88888.00 2008-04-02 05:47:16.905 093 18236.21 72.83 52542.77 88888.00 2008-04-02 05:47:17.405 093 18236.26 72.79 52542.79 88888.00 2008-04-02 05:47:17.905 093 18236.37 72.70 52542.78 88888.00 2008-04-02 05:47:18.405 093 18236.30 72.61 52542.75 88888.00 2008-04-02 05:47:18.905 093 18236.24 72.57 52542.77 88888.00 2008-04-02 05:47:19.405 093 18236.24 72.69 52542.79 88888.00 2008-04-02 05:47:19.905 093 18236.21 72.56 52542.78 88888.00 2008-04-02 05:47:20.405 093 18236.29 72.55 52542.69 88888.00 2008-04-02 05:47:20.905 093 18236.22 72.62 52542.73 88888.00 2008-04-02 05:47:21.405 093 18236.27 72.56 52542.78 88888.00 2008-04-02 05:47:21.905 093 18236.14 72.49 52542.83 88888.00 2008-04-02 05:47:22.405 093 18236.12 72.47 52542.92 88888.00 2008-04-02 05:47:22.905 093 18236.05 72.53 52542.92 88888.00 2008-04-02 05:47:23.405 093 18236.28 72.76 52542.79 88888.00 2008-04-02 05:47:23.905 093 18236.36 72.76 52542.73 88888.00 2008-04-02 05:47:24.405 093 18236.28 72.76 52542.74 88888.00 2008-04-02 05:47:24.905 093 18236.27 72.65 52542.70 88888.00 2008-04-02 05:47:25.405 093 18236.30 72.54 52542.79 88888.00 2008-04-02 05:47:25.905 093 18236.35 72.52 52542.89 88888.00 2008-04-02 05:47:26.405 093 18236.28 72.57 52542.83 88888.00 2008-04-02 05:47:26.905 093 18236.21 72.64 52542.84 88888.00 2008-04-02 05:47:27.405 093 18236.26 72.70 52542.90 88888.00 2008-04-02 05:47:27.905 093 18236.26 72.72 52542.79 88888.00 2008-04-02 05:47:28.405 093 18236.19 72.68 52542.80 88888.00 2008-04-02 05:47:28.905 093 18236.18 72.74 52542.77 88888.00 2008-04-02 05:47:29.405 093 18236.18 72.66 52542.77 88888.00 2008-04-02 05:47:29.905 093 18236.25 72.55 52542.77 88888.00 2008-04-02 05:47:30.405 093 18236.17 72.53 52542.79 88888.00 2008-04-02 05:47:30.905 093 18236.17 72.59 52542.68 88888.00 2008-04-02 05:47:31.405 093 18236.16 72.64 52542.69 88888.00 2008-04-02 05:47:31.905 093 18236.23 72.53 52542.71 88888.00 2008-04-02 05:47:32.405 093 18236.24 72.45 52542.69 88888.00 2008-04-02 05:47:32.905 093 18236.28 72.50 52542.81 88888.00 2008-04-02 05:47:33.405 093 18236.26 72.57 52542.87 88888.00 2008-04-02 05:47:33.905 093 18236.14 72.58 52542.77 88888.00 2008-04-02 05:47:34.405 093 18236.24 72.57 52542.77 88888.00 2008-04-02 05:47:34.905 093 18236.25 72.58 52542.72 88888.00 2008-04-02 05:47:35.405 093 18236.27 72.64 52542.54 88888.00 2008-04-02 05:47:35.905 093 18236.30 72.70 52542.44 88888.00 2008-04-02 05:47:36.405 093 18236.34 72.67 52542.44 88888.00 2008-04-02 05:47:36.905 093 18236.32 72.57 52542.57 88888.00 2008-04-02 05:47:37.405 093 18236.28 72.57 52542.59 88888.00 2008-04-02 05:47:37.905 093 18236.27 72.54 52542.75 88888.00 2008-04-02 05:47:38.405 093 18236.32 72.51 52542.71 88888.00 2008-04-02 05:47:38.905 093 18236.24 72.55 52542.60 88888.00 2008-04-02 05:47:39.405 093 18236.21 72.64 52542.71 88888.00 2008-04-02 05:47:39.905 093 18236.25 72.66 52542.68 88888.00 2008-04-02 05:47:40.405 093 18236.24 72.61 52542.63 88888.00 2008-04-02 05:47:40.905 093 18236.15 72.62 52542.64 88888.00 2008-04-02 05:47:41.405 093 18236.12 72.55 52542.73 88888.00 2008-04-02 05:47:41.905 093 18236.18 72.57 52542.73 88888.00 2008-04-02 05:47:42.405 093 18236.19 72.62 52542.61 88888.00 2008-04-02 05:47:42.905 093 18236.16 72.56 52542.78 88888.00 2008-04-02 05:47:43.405 093 18236.17 72.56 52542.85 88888.00 2008-04-02 05:47:43.905 093 18236.22 72.56 52542.89 88888.00 2008-04-02 05:47:44.405 093 18236.39 72.61 52542.93 88888.00 2008-04-02 05:47:44.905 093 18236.36 72.68 52542.90 88888.00 2008-04-02 05:47:45.405 093 18236.27 72.67 52542.77 88888.00 2008-04-02 05:47:45.905 093 18236.33 72.68 52542.84 88888.00 2008-04-02 05:47:46.405 093 18236.17 72.70 52542.87 88888.00 2008-04-02 05:47:46.905 093 18236.18 72.74 52542.84 88888.00 2008-04-02 05:47:47.405 093 18236.12 72.74 52542.86 88888.00 2008-04-02 05:47:47.905 093 18236.07 72.69 52542.94 88888.00 2008-04-02 05:47:48.405 093 18236.18 72.69 52542.96 88888.00 2008-04-02 05:47:48.905 093 18236.29 72.71 52542.94 88888.00 2008-04-02 05:47:49.405 093 18236.32 72.71 52542.95 88888.00 2008-04-02 05:47:49.905 093 18236.37 72.70 52542.89 88888.00 2008-04-02 05:47:50.405 093 18236.44 72.72 52542.83 88888.00 2008-04-02 05:47:50.905 093 18236.47 72.77 52542.82 88888.00 2008-04-02 05:47:51.405 093 18236.37 72.83 52542.93 88888.00 2008-04-02 05:47:51.905 093 18236.34 72.90 52542.91 88888.00 2008-04-02 05:47:52.405 093 18236.35 72.94 52542.86 88888.00 2008-04-02 05:47:52.905 093 18236.35 72.78 52542.73 88888.00 2008-04-02 05:47:53.405 093 18236.29 72.74 52542.75 88888.00 2008-04-02 05:47:53.905 093 18236.24 72.74 52542.82 88888.00 2008-04-02 05:47:54.405 093 18236.26 72.73 52542.89 88888.00 2008-04-02 05:47:54.905 093 18236.25 72.71 52542.80 88888.00 2008-04-02 05:47:55.405 093 18236.42 72.75 52542.79 88888.00 2008-04-02 05:47:55.905 093 18236.39 72.81 52542.68 88888.00 2008-04-02 05:47:56.405 093 18236.29 72.92 52542.64 88888.00 2008-04-02 05:47:56.905 093 18236.25 72.95 52542.82 88888.00 2008-04-02 05:47:57.405 093 18236.29 72.89 52542.85 88888.00 2008-04-02 05:47:57.905 093 18236.28 72.94 52542.74 88888.00 2008-04-02 05:47:58.405 093 18236.23 72.79 52542.71 88888.00 2008-04-02 05:47:58.905 093 18236.35 72.73 52542.72 88888.00 2008-04-02 05:47:59.405 093 18236.38 72.69 52542.72 88888.00 2008-04-02 05:47:59.905 093 18236.39 72.63 52542.74 88888.00 2008-04-02 05:48:00.405 093 18236.33 72.66 52542.72 88888.00 2008-04-02 05:48:00.905 093 18236.43 72.67 52542.70 88888.00 2008-04-02 05:48:01.405 093 18236.48 72.68 52542.66 88888.00 2008-04-02 05:48:01.905 093 18236.51 72.69 52542.72 88888.00 2008-04-02 05:48:02.405 093 18236.53 72.71 52542.75 88888.00 2008-04-02 05:48:02.905 093 18236.47 72.72 52542.67 88888.00 2008-04-02 05:48:03.405 093 18236.39 72.70 52542.62 88888.00 2008-04-02 05:48:03.905 093 18236.64 72.73 52542.55 88888.00 2008-04-02 05:48:04.405 093 18236.67 72.77 52542.62 88888.00 2008-04-02 05:48:04.905 093 18236.61 72.65 52542.66 88888.00 2008-04-02 05:48:05.405 093 18236.57 72.64 52542.67 88888.00 2008-04-02 05:48:05.905 093 18236.56 72.66 52542.82 88888.00 2008-04-02 05:48:06.405 093 18236.55 72.68 52542.91 88888.00 2008-04-02 05:48:06.905 093 18236.51 72.68 52542.94 88888.00 2008-04-02 05:48:07.405 093 18236.66 72.77 52542.94 88888.00 2008-04-02 05:48:07.905 093 18236.66 72.81 52542.90 88888.00 2008-04-02 05:48:08.405 093 18236.69 72.78 52542.84 88888.00 2008-04-02 05:48:08.905 093 18236.65 72.66 52542.89 88888.00 2008-04-02 05:48:09.405 093 18236.66 72.58 52542.87 88888.00 2008-04-02 05:48:09.905 093 18236.69 72.59 52543.01 88888.00 2008-04-02 05:48:10.405 093 18236.57 72.54 52543.06 88888.00 2008-04-02 05:48:10.905 093 18236.56 72.48 52543.00 88888.00 2008-04-02 05:48:11.405 093 18236.47 72.54 52542.83 88888.00 2008-04-02 05:48:11.905 093 18236.46 72.48 52542.83 88888.00 2008-04-02 05:48:12.405 093 18236.51 72.46 52542.87 88888.00 2008-04-02 05:48:12.905 093 18236.57 72.49 52542.85 88888.00 2008-04-02 05:48:13.405 093 18236.55 72.45 52542.89 88888.00 2008-04-02 05:48:13.905 093 18236.58 72.43 52542.91 88888.00 2008-04-02 05:48:14.405 093 18236.59 72.42 52542.89 88888.00 2008-04-02 05:48:14.905 093 18236.60 72.49 52542.89 88888.00 2008-04-02 05:48:15.405 093 18236.55 72.49 52542.81 88888.00 2008-04-02 05:48:15.905 093 18236.53 72.39 52542.78 88888.00 2008-04-02 05:48:16.405 093 18236.57 72.52 52542.80 88888.00 2008-04-02 05:48:16.905 093 18236.55 72.66 52542.86 88888.00 2008-04-02 05:48:17.405 093 18236.54 72.76 52542.89 88888.00 2008-04-02 05:48:17.905 093 18236.56 72.79 52542.86 88888.00 2008-04-02 05:48:18.405 093 18236.60 72.84 52542.95 88888.00 2008-04-02 05:48:18.905 093 18236.67 72.86 52542.95 88888.00 2008-04-02 05:48:19.405 093 18236.71 72.91 52542.98 88888.00 2008-04-02 05:48:19.905 093 18236.67 72.78 52543.04 88888.00 2008-04-02 05:48:20.405 093 18236.66 72.76 52542.97 88888.00 2008-04-02 05:48:20.905 093 18236.59 72.95 52542.93 88888.00 2008-04-02 05:48:21.405 093 18236.64 73.03 52542.98 88888.00 2008-04-02 05:48:21.905 093 18236.56 72.99 52542.97 88888.00 2008-04-02 05:48:22.405 093 18236.57 72.94 52543.03 88888.00 2008-04-02 05:48:22.905 093 18236.69 72.96 52543.10 88888.00 2008-04-02 05:48:23.405 093 18236.69 72.97 52543.09 88888.00 2008-04-02 05:48:23.905 093 18236.64 72.97 52543.12 88888.00 2008-04-02 05:48:24.405 093 18236.69 72.84 52543.15 88888.00 2008-04-02 05:48:24.905 093 18236.68 72.71 52543.17 88888.00 2008-04-02 05:48:25.405 093 18236.55 72.70 52543.15 88888.00 2008-04-02 05:48:25.905 093 18236.54 72.72 52542.96 88888.00 2008-04-02 05:48:26.405 093 18236.59 72.80 52542.98 88888.00 2008-04-02 05:48:26.905 093 18236.61 72.92 52542.98 88888.00 2008-04-02 05:48:27.405 093 18236.72 73.09 52542.89 88888.00 2008-04-02 05:48:27.905 093 18236.70 72.99 52542.83 88888.00 2008-04-02 05:48:28.405 093 18236.75 72.88 52542.86 88888.00 2008-04-02 05:48:28.905 093 18236.70 72.82 52542.96 88888.00 2008-04-02 05:48:29.405 093 18236.80 72.85 52543.03 88888.00 2008-04-02 05:48:29.905 093 18236.80 72.80 52542.94 88888.00 2008-04-02 05:48:30.405 093 18236.68 72.77 52543.00 88888.00 2008-04-02 05:48:30.905 093 18236.83 72.75 52543.06 88888.00 2008-04-02 05:48:31.405 093 18236.87 72.80 52543.02 88888.00 2008-04-02 05:48:31.905 093 18236.81 72.88 52543.04 88888.00 2008-04-02 05:48:32.405 093 18236.79 72.87 52542.93 88888.00 2008-04-02 05:48:32.905 093 18236.82 72.91 52542.81 88888.00 2008-04-02 05:48:33.405 093 18236.82 72.90 52542.87 88888.00 2008-04-02 05:48:33.905 093 18236.87 72.97 52542.96 88888.00 2008-04-02 05:48:34.405 093 18236.80 72.91 52542.97 88888.00 2008-04-02 05:48:34.905 093 18236.66 72.89 52543.07 88888.00 2008-04-02 05:48:35.405 093 18236.72 72.97 52543.09 88888.00 2008-04-02 05:48:35.905 093 18236.75 72.97 52543.01 88888.00 2008-04-02 05:48:36.405 093 18236.71 72.95 52542.94 88888.00 2008-04-02 05:48:36.905 093 18236.62 72.97 52542.95 88888.00 2008-04-02 05:48:37.405 093 18236.76 72.99 52542.89 88888.00 2008-04-02 05:48:37.905 093 18236.80 72.87 52542.87 88888.00 2008-04-02 05:48:38.405 093 18236.71 72.80 52542.92 88888.00 2008-04-02 05:48:38.905 093 18236.78 72.95 52542.90 88888.00 2008-04-02 05:48:39.405 093 18236.81 72.94 52542.97 88888.00 2008-04-02 05:48:39.905 093 18236.82 73.04 52543.00 88888.00 2008-04-02 05:48:40.405 093 18236.86 73.02 52542.87 88888.00 2008-04-02 05:48:40.905 093 18236.77 72.90 52542.89 88888.00 2008-04-02 05:48:41.405 093 18236.65 72.84 52542.91 88888.00 2008-04-02 05:48:41.905 093 18236.70 73.01 52542.97 88888.00 2008-04-02 05:48:42.405 093 18236.60 73.09 52543.05 88888.00 2008-04-02 05:48:42.905 093 18236.57 73.12 52543.06 88888.00 2008-04-02 05:48:43.405 093 18236.70 73.08 52542.92 88888.00 2008-04-02 05:48:43.905 093 18236.73 73.06 52542.86 88888.00 2008-04-02 05:48:44.405 093 18236.79 73.07 52542.96 88888.00 2008-04-02 05:48:44.905 093 18236.78 73.04 52543.08 88888.00 2008-04-02 05:48:45.405 093 18236.69 73.03 52543.05 88888.00 2008-04-02 05:48:45.905 093 18236.70 72.83 52542.96 88888.00 2008-04-02 05:48:46.405 093 18236.68 72.80 52543.01 88888.00 2008-04-02 05:48:46.905 093 18236.66 72.87 52542.96 88888.00 2008-04-02 05:48:47.405 093 18236.68 73.07 52542.90 88888.00 2008-04-02 05:48:47.905 093 18236.87 73.12 52542.89 88888.00 2008-04-02 05:48:48.405 093 18236.91 73.04 52542.98 88888.00 2008-04-02 05:48:48.905 093 18236.89 73.00 52543.03 88888.00 2008-04-02 05:48:49.405 093 18236.83 73.11 52543.03 88888.00 2008-04-02 05:48:49.905 093 18236.76 72.95 52543.17 88888.00 2008-04-02 05:48:50.405 093 18236.77 72.84 52543.22 88888.00 2008-04-02 05:48:50.905 093 18236.82 72.78 52543.25 88888.00 2008-04-02 05:48:51.405 093 18236.70 72.75 52543.29 88888.00 2008-04-02 05:48:51.905 093 18236.68 72.80 52543.20 88888.00 2008-04-02 05:48:52.405 093 18236.71 72.81 52543.21 88888.00 2008-04-02 05:48:52.905 093 18236.68 72.80 52543.10 88888.00 2008-04-02 05:48:53.405 093 18236.71 72.79 52543.08 88888.00 2008-04-02 05:48:53.905 093 18236.80 72.79 52543.13 88888.00 2008-04-02 05:48:54.405 093 18236.78 72.82 52543.08 88888.00 2008-04-02 05:48:54.905 093 18236.73 72.84 52543.05 88888.00 2008-04-02 05:48:55.405 093 18236.68 72.94 52543.04 88888.00 2008-04-02 05:48:55.905 093 18236.79 72.96 52542.97 88888.00 2008-04-02 05:48:56.405 093 18236.67 72.92 52542.87 88888.00 2008-04-02 05:48:56.905 093 18236.62 72.87 52542.89 88888.00 2008-04-02 05:48:57.405 093 18236.65 72.86 52542.89 88888.00 2008-04-02 05:48:57.905 093 18236.70 72.96 52542.87 88888.00 2008-04-02 05:48:58.405 093 18236.70 73.09 52542.86 88888.00 2008-04-02 05:48:58.905 093 18236.65 73.05 52542.92 88888.00 2008-04-02 05:48:59.405 093 18236.78 73.04 52543.07 88888.00 2008-04-02 05:48:59.905 093 18236.89 73.01 52543.12 88888.00 2008-04-02 05:49:00.405 093 18236.90 73.00 52543.03 88888.00 2008-04-02 05:49:00.905 093 18236.78 72.99 52542.95 88888.00 2008-04-02 05:49:01.405 093 18236.84 72.78 52543.01 88888.00 2008-04-02 05:49:01.905 093 18236.84 72.78 52542.95 88888.00 2008-04-02 05:49:02.405 093 18236.69 72.79 52543.00 88888.00 2008-04-02 05:49:02.905 093 18236.75 72.92 52542.98 88888.00 2008-04-02 05:49:03.405 093 18236.75 72.77 52542.93 88888.00 2008-04-02 05:49:03.905 093 18236.62 72.64 52542.89 88888.00 2008-04-02 05:49:04.405 093 18236.61 72.59 52543.02 88888.00 2008-04-02 05:49:04.905 093 18236.78 72.74 52542.98 88888.00 2008-04-02 05:49:05.405 093 18236.88 72.83 52542.96 88888.00 2008-04-02 05:49:05.905 093 18236.86 72.90 52542.97 88888.00 2008-04-02 05:49:06.405 093 18236.89 72.77 52542.95 88888.00 2008-04-02 05:49:06.905 093 18236.86 72.67 52542.84 88888.00 2008-04-02 05:49:07.405 093 18236.84 72.66 52542.95 88888.00 2008-04-02 05:49:07.905 093 18236.78 72.75 52543.01 88888.00 2008-04-02 05:49:08.405 093 18236.75 72.75 52542.97 88888.00 2008-04-02 05:49:08.905 093 18236.73 72.92 52542.84 88888.00 2008-04-02 05:49:09.405 093 18236.80 72.96 52542.78 88888.00 2008-04-02 05:49:09.905 093 18236.67 72.75 52542.87 88888.00 2008-04-02 05:49:10.405 093 18236.59 72.75 52542.77 88888.00 2008-04-02 05:49:10.905 093 18236.72 72.86 52542.75 88888.00 2008-04-02 05:49:11.405 093 18236.80 72.90 52542.87 88888.00 2008-04-02 05:49:11.905 093 18236.86 72.94 52542.98 88888.00 2008-04-02 05:49:12.405 093 18236.90 72.99 52543.19 88888.00 2008-04-02 05:49:12.905 093 18236.78 72.89 52543.17 88888.00 2008-04-02 05:49:13.405 093 18236.87 72.90 52543.15 88888.00 2008-04-02 05:49:13.905 093 18236.93 73.01 52543.13 88888.00 2008-04-02 05:49:14.405 093 18236.87 72.89 52543.19 88888.00 2008-04-02 05:49:14.905 093 18236.68 72.75 52543.25 88888.00 2008-04-02 05:49:15.405 093 18236.84 72.84 52543.24 88888.00 2008-04-02 05:49:15.905 093 18236.82 72.83 52543.14 88888.00 2008-04-02 05:49:16.405 093 18236.81 72.68 52542.98 88888.00 2008-04-02 05:49:16.905 093 18236.78 72.64 52542.98 88888.00 2008-04-02 05:49:17.405 093 18236.75 72.63 52543.07 88888.00 2008-04-02 05:49:17.905 093 18236.79 72.69 52543.14 88888.00 2008-04-02 05:49:18.405 093 18236.80 72.69 52543.09 88888.00 2008-04-02 05:49:18.905 093 18236.65 72.78 52542.96 88888.00 2008-04-02 05:49:19.405 093 18236.64 72.87 52542.98 88888.00 2008-04-02 05:49:19.905 093 18236.76 72.86 52543.03 88888.00 2008-04-02 05:49:20.405 093 18236.65 72.83 52543.02 88888.00 2008-04-02 05:49:20.905 093 18236.88 72.92 52542.98 88888.00 2008-04-02 05:49:21.405 093 18237.01 72.94 52543.14 88888.00 2008-04-02 05:49:21.905 093 18236.93 72.92 52543.20 88888.00 2008-04-02 05:49:22.405 093 18236.78 72.84 52543.17 88888.00 2008-04-02 05:49:22.905 093 18237.09 72.73 52543.09 88888.00 2008-04-02 05:49:23.405 093 18237.08 72.68 52543.10 88888.00 2008-04-02 05:49:23.905 093 18237.11 72.79 52543.16 88888.00 2008-04-02 05:49:24.405 093 18236.97 72.88 52543.20 88888.00 2008-04-02 05:49:24.905 093 18236.95 72.74 52543.13 88888.00 2008-04-02 05:49:25.405 093 18236.88 72.64 52543.17 88888.00 2008-04-02 05:49:25.905 093 18236.86 72.67 52543.07 88888.00 2008-04-02 05:49:26.405 093 18236.88 72.84 52543.12 88888.00 2008-04-02 05:49:26.905 093 18236.90 73.02 52543.14 88888.00 2008-04-02 05:49:27.405 093 18236.84 73.02 52543.17 88888.00 2008-04-02 05:49:27.905 093 18236.86 73.02 52543.09 88888.00 2008-04-02 05:49:28.405 093 18236.86 73.13 52543.15 88888.00 2008-04-02 05:49:28.905 093 18237.02 73.06 52543.13 88888.00 2008-04-02 05:49:29.405 093 18236.98 72.99 52543.08 88888.00 2008-04-02 05:49:29.905 093 18237.06 73.15 52543.13 88888.00 2008-04-02 05:49:30.405 093 18236.98 73.09 52543.19 88888.00 2008-04-02 05:49:30.905 093 18236.91 73.03 52543.15 88888.00 2008-04-02 05:49:31.405 093 18236.90 73.03 52543.13 88888.00 2008-04-02 05:49:31.905 093 18236.87 73.01 52543.20 88888.00 2008-04-02 05:49:32.405 093 18236.78 72.92 52543.15 88888.00 2008-04-02 05:49:32.905 093 18236.73 72.81 52543.07 88888.00 2008-04-02 05:49:33.405 093 18236.87 72.64 52543.16 88888.00 2008-04-02 05:49:33.905 093 18236.98 72.65 52543.26 88888.00 2008-04-02 05:49:34.405 093 18237.01 72.57 52543.24 88888.00 2008-04-02 05:49:34.905 093 18236.97 72.69 52543.20 88888.00 2008-04-02 05:49:35.405 093 18237.03 72.73 52543.20 88888.00 2008-04-02 05:49:35.905 093 18237.01 72.63 52543.18 88888.00 2008-04-02 05:49:36.405 093 18237.05 72.65 52543.16 88888.00 2008-04-02 05:49:36.905 093 18237.05 72.70 52543.10 88888.00 2008-04-02 05:49:37.405 093 18237.10 72.71 52543.09 88888.00 2008-04-02 05:49:37.905 093 18237.04 72.71 52543.17 88888.00 2008-04-02 05:49:38.405 093 18236.86 72.67 52543.04 88888.00 2008-04-02 05:49:38.905 093 18236.86 72.66 52542.95 88888.00 2008-04-02 05:49:39.405 093 18236.88 72.66 52542.95 88888.00 2008-04-02 05:49:39.905 093 18236.92 72.64 52543.03 88888.00 2008-04-02 05:49:40.405 093 18236.98 72.64 52543.10 88888.00 2008-04-02 05:49:40.905 093 18236.97 72.65 52543.04 88888.00 2008-04-02 05:49:41.405 093 18236.97 72.73 52542.96 88888.00 2008-04-02 05:49:41.905 093 18236.86 72.71 52542.85 88888.00 2008-04-02 05:49:42.405 093 18236.92 72.69 52542.90 88888.00 2008-04-02 05:49:42.905 093 18236.86 72.83 52542.96 88888.00 2008-04-02 05:49:43.405 093 18236.82 72.89 52542.96 88888.00 2008-04-02 05:49:43.905 093 18236.78 72.83 52542.95 88888.00 2008-04-02 05:49:44.405 093 18236.92 72.84 52542.94 88888.00 2008-04-02 05:49:44.905 093 18236.95 72.86 52543.03 88888.00 2008-04-02 05:49:45.405 093 18236.86 73.01 52543.07 88888.00 2008-04-02 05:49:45.905 093 18236.97 73.01 52543.03 88888.00 2008-04-02 05:49:46.405 093 18237.14 72.98 52543.07 88888.00 2008-04-02 05:49:46.905 093 18237.12 72.94 52543.17 88888.00 2008-04-02 05:49:47.405 093 18237.03 72.88 52543.31 88888.00 2008-04-02 05:49:47.905 093 18236.84 72.87 52543.29 88888.00 2008-04-02 05:49:48.405 093 18236.92 72.88 52543.16 88888.00 2008-04-02 05:49:48.905 093 18237.08 72.91 52543.06 88888.00 2008-04-02 05:49:49.405 093 18237.01 73.00 52543.06 88888.00 2008-04-02 05:49:49.905 093 18236.90 73.04 52543.10 88888.00 2008-04-02 05:49:50.405 093 18236.75 73.11 52543.14 88888.00 2008-04-02 05:49:50.905 093 18236.82 73.14 52543.13 88888.00 2008-04-02 05:49:51.405 093 18236.93 73.01 52543.09 88888.00 2008-04-02 05:49:51.905 093 18237.03 72.88 52543.06 88888.00 2008-04-02 05:49:52.405 093 18236.93 72.84 52543.12 88888.00 2008-04-02 05:49:52.905 093 18236.83 72.77 52543.21 88888.00 2008-04-02 05:49:53.405 093 18236.65 72.68 52543.24 88888.00 2008-04-02 05:49:53.905 093 18236.81 72.68 52543.19 88888.00 2008-04-02 05:49:54.405 093 18236.91 72.74 52543.18 88888.00 2008-04-02 05:49:54.905 093 18236.93 72.76 52543.18 88888.00 2008-04-02 05:49:55.405 093 18236.88 72.70 52543.18 88888.00 2008-04-02 05:49:55.905 093 18236.93 72.75 52543.18 88888.00 2008-04-02 05:49:56.405 093 18236.90 72.79 52543.21 88888.00 2008-04-02 05:49:56.905 093 18236.84 72.80 52543.12 88888.00 2008-04-02 05:49:57.405 093 18236.92 72.83 52542.97 88888.00 2008-04-02 05:49:57.905 093 18236.97 72.82 52542.94 88888.00 2008-04-02 05:49:58.405 093 18237.14 72.84 52543.01 88888.00 2008-04-02 05:49:58.905 093 18237.20 72.78 52543.04 88888.00 2008-04-02 05:49:59.405 093 18237.14 72.74 52543.12 88888.00 2008-04-02 05:49:59.905 093 18237.11 72.71 52543.09 88888.00 2008-04-02 05:50:00.405 093 18237.18 72.84 52542.95 88888.00 2008-04-02 05:50:00.905 093 18237.25 73.01 52542.92 88888.00 2008-04-02 05:50:01.405 093 18237.36 73.03 52542.92 88888.00 2008-04-02 05:50:01.905 093 18237.40 73.10 52542.95 88888.00 2008-04-02 05:50:02.405 093 18237.31 73.09 52542.96 88888.00 2008-04-02 05:50:02.905 093 18237.22 73.15 52542.98 88888.00 2008-04-02 05:50:03.405 093 18237.29 73.08 52543.02 88888.00 2008-04-02 05:50:03.905 093 18237.29 73.01 52542.89 88888.00 2008-04-02 05:50:04.405 093 18237.26 72.91 52542.92 88888.00 2008-04-02 05:50:04.905 093 18237.19 72.80 52542.91 88888.00 2008-04-02 05:50:05.405 093 18237.16 72.65 52542.97 88888.00 2008-04-02 05:50:05.905 093 18237.05 72.64 52542.92 88888.00 2008-04-02 05:50:06.405 093 18237.14 72.69 52542.93 88888.00 2008-04-02 05:50:06.905 093 18237.15 72.75 52542.91 88888.00 2008-04-02 05:50:07.405 093 18237.16 72.74 52542.92 88888.00 2008-04-02 05:50:07.905 093 18237.14 72.70 52543.03 88888.00 2008-04-02 05:50:08.405 093 18237.15 72.69 52543.05 88888.00 2008-04-02 05:50:08.905 093 18237.09 72.69 52543.06 88888.00 2008-04-02 05:50:09.405 093 18237.05 72.79 52543.06 88888.00 2008-04-02 05:50:09.905 093 18237.02 72.73 52543.04 88888.00 2008-04-02 05:50:10.405 093 18237.04 72.71 52543.00 88888.00 2008-04-02 05:50:10.905 093 18237.15 72.71 52543.00 88888.00 2008-04-02 05:50:11.405 093 18237.10 72.66 52542.92 88888.00 2008-04-02 05:50:11.905 093 18237.08 72.67 52542.77 88888.00 2008-04-02 05:50:12.405 093 18236.98 72.64 52542.82 88888.00 2008-04-02 05:50:12.905 093 18237.05 72.59 52542.91 88888.00 2008-04-02 05:50:13.405 093 18237.10 72.75 52542.97 88888.00 2008-04-02 05:50:13.905 093 18237.13 72.84 52543.01 88888.00 2008-04-02 05:50:14.405 093 18237.03 72.87 52543.08 88888.00 2008-04-02 05:50:14.905 093 18237.12 72.90 52543.15 88888.00 2008-04-02 05:50:15.405 093 18237.14 72.90 52543.21 88888.00 2008-04-02 05:50:15.905 093 18237.14 72.77 52543.24 88888.00 2008-04-02 05:50:16.405 093 18237.23 72.69 52543.16 88888.00 2008-04-02 05:50:16.905 093 18237.23 72.69 52543.16 88888.00 2008-04-02 05:50:17.405 093 18237.30 72.61 52543.16 88888.00 2008-04-02 05:50:17.905 093 18237.19 72.77 52543.07 88888.00 2008-04-02 05:50:18.405 093 18237.20 73.00 52543.10 88888.00 2008-04-02 05:50:18.905 093 18237.30 73.05 52543.14 88888.00 2008-04-02 05:50:19.405 093 18237.14 73.01 52543.12 88888.00 2008-04-02 05:50:19.905 093 18237.22 73.04 52543.04 88888.00 2008-04-02 05:50:20.405 093 18237.13 73.00 52542.98 88888.00 2008-04-02 05:50:20.905 093 18236.98 72.99 52542.92 88888.00 2008-04-02 05:50:21.405 093 18237.08 72.90 52542.96 88888.00 2008-04-02 05:50:21.905 093 18237.04 72.87 52543.03 88888.00 2008-04-02 05:50:22.405 093 18237.08 72.99 52543.07 88888.00 2008-04-02 05:50:22.905 093 18237.13 73.05 52543.00 88888.00 2008-04-02 05:50:23.405 093 18237.09 72.92 52543.05 88888.00 2008-04-02 05:50:23.905 093 18237.03 72.94 52542.98 88888.00 2008-04-02 05:50:24.405 093 18237.01 72.88 52542.94 88888.00 2008-04-02 05:50:24.905 093 18236.93 72.79 52543.00 88888.00 2008-04-02 05:50:25.405 093 18236.98 72.82 52542.98 88888.00 2008-04-02 05:50:25.905 093 18237.08 72.78 52543.01 88888.00 2008-04-02 05:50:26.405 093 18237.06 72.73 52543.05 88888.00 2008-04-02 05:50:26.905 093 18237.03 72.80 52543.08 88888.00 2008-04-02 05:50:27.405 093 18236.87 72.76 52543.15 88888.00 2008-04-02 05:50:27.905 093 18236.97 72.78 52543.08 88888.00 2008-04-02 05:50:28.405 093 18237.04 72.76 52543.00 88888.00 2008-04-02 05:50:28.905 093 18237.02 72.84 52542.97 88888.00 2008-04-02 05:50:29.405 093 18237.08 73.01 52543.05 88888.00 2008-04-02 05:50:29.905 093 18237.21 73.09 52543.08 88888.00 2008-04-02 05:50:30.405 093 18237.10 73.07 52543.12 88888.00 2008-04-02 05:50:30.905 093 18237.04 73.04 52543.09 88888.00 2008-04-02 05:50:31.405 093 18237.21 73.01 52543.12 88888.00 2008-04-02 05:50:31.905 093 18237.30 73.06 52543.22 88888.00 2008-04-02 05:50:32.405 093 18237.34 73.07 52543.28 88888.00 2008-04-02 05:50:32.905 093 18237.30 73.01 52543.30 88888.00 2008-04-02 05:50:33.405 093 18237.32 72.88 52543.31 88888.00 2008-04-02 05:50:33.905 093 18237.32 72.81 52543.21 88888.00 2008-04-02 05:50:34.405 093 18237.38 72.84 52543.16 88888.00 2008-04-02 05:50:34.905 093 18237.30 72.99 52543.07 88888.00 2008-04-02 05:50:35.405 093 18237.26 73.09 52543.05 88888.00 2008-04-02 05:50:35.905 093 18237.27 73.02 52542.98 88888.00 2008-04-02 05:50:36.405 093 18237.25 72.76 52543.04 88888.00 2008-04-02 05:50:36.905 093 18237.21 72.68 52543.06 88888.00 2008-04-02 05:50:37.405 093 18237.18 72.68 52543.04 88888.00 2008-04-02 05:50:37.905 093 18237.14 72.66 52542.98 88888.00 2008-04-02 05:50:38.405 093 18236.90 72.74 52543.14 88888.00 2008-04-02 05:50:38.905 093 18236.80 72.69 52543.29 88888.00 2008-04-02 05:50:39.405 093 18237.08 72.67 52543.31 88888.00 2008-04-02 05:50:39.905 093 18237.24 72.75 52543.27 88888.00 2008-04-02 05:50:40.405 093 18237.33 72.73 52543.28 88888.00 2008-04-02 05:50:40.905 093 18237.41 72.71 52543.17 88888.00 2008-04-02 05:50:41.405 093 18237.31 72.69 52543.16 88888.00 2008-04-02 05:50:41.905 093 18237.33 72.75 52543.15 88888.00 2008-04-02 05:50:42.405 093 18237.23 72.80 52543.08 88888.00 2008-04-02 05:50:42.905 093 18237.24 72.84 52543.04 88888.00 2008-04-02 05:50:43.405 093 18237.22 72.94 52543.05 88888.00 2008-04-02 05:50:43.905 093 18237.19 73.01 52543.09 88888.00 2008-04-02 05:50:44.405 093 18237.25 73.07 52543.10 88888.00 2008-04-02 05:50:44.905 093 18237.25 72.98 52543.04 88888.00 2008-04-02 05:50:45.405 093 18237.35 72.91 52543.04 88888.00 2008-04-02 05:50:45.905 093 18237.36 73.04 52543.01 88888.00 2008-04-02 05:50:46.405 093 18237.22 73.00 52542.96 88888.00 2008-04-02 05:50:46.905 093 18237.24 72.84 52542.96 88888.00 2008-04-02 05:50:47.405 093 18237.24 72.74 52543.02 88888.00 2008-04-02 05:50:47.905 093 18237.15 72.76 52543.12 88888.00 2008-04-02 05:50:48.405 093 18237.00 72.83 52543.15 88888.00 2008-04-02 05:50:48.905 093 18237.01 72.82 52543.05 88888.00 2008-04-02 05:50:49.405 093 18236.93 72.81 52543.04 88888.00 2008-04-02 05:50:49.905 093 18237.13 72.78 52543.07 88888.00 2008-04-02 05:50:50.405 093 18237.31 72.85 52543.18 88888.00 2008-04-02 05:50:50.905 093 18237.30 72.89 52543.21 88888.00 2008-04-02 05:50:51.405 093 18237.15 72.92 52543.18 88888.00 2008-04-02 05:50:51.905 093 18237.12 72.98 52543.19 88888.00 2008-04-02 05:50:52.405 093 18237.19 72.86 52543.24 88888.00 2008-04-02 05:50:52.905 093 18237.27 72.94 52543.22 88888.00 2008-04-02 05:50:53.405 093 18237.38 72.95 52543.24 88888.00 2008-04-02 05:50:53.905 093 18237.47 72.96 52543.22 88888.00 2008-04-02 05:50:54.405 093 18237.41 72.96 52543.27 88888.00 2008-04-02 05:50:54.905 093 18237.32 72.78 52543.27 88888.00 2008-04-02 05:50:55.405 093 18237.38 72.85 52543.21 88888.00 2008-04-02 05:50:55.905 093 18237.32 73.06 52543.16 88888.00 2008-04-02 05:50:56.405 093 18237.29 73.07 52543.20 88888.00 2008-04-02 05:50:56.905 093 18237.31 73.02 52543.26 88888.00 2008-04-02 05:50:57.405 093 18237.31 73.02 52543.16 88888.00 2008-04-02 05:50:57.905 093 18237.27 73.05 52543.13 88888.00 2008-04-02 05:50:58.405 093 18237.18 73.10 52543.08 88888.00 2008-04-02 05:50:58.905 093 18237.27 72.92 52543.17 88888.00 2008-04-02 05:50:59.405 093 18237.29 72.92 52543.25 88888.00 2008-04-02 05:50:59.905 093 18237.22 72.95 52543.24 88888.00 2008-04-02 05:51:00.405 093 18237.12 72.98 52543.16 88888.00 2008-04-02 05:51:00.905 093 18237.09 73.03 52543.08 88888.00 2008-04-02 05:51:01.405 093 18237.03 73.00 52543.06 88888.00 2008-04-02 05:51:01.905 093 18236.86 73.01 52542.97 88888.00 2008-04-02 05:51:02.405 093 18237.10 72.98 52543.04 88888.00 2008-04-02 05:51:02.905 093 18237.14 73.06 52543.10 88888.00 2008-04-02 05:51:03.405 093 18237.21 72.99 52543.09 88888.00 2008-04-02 05:51:03.905 093 18237.18 72.87 52542.96 88888.00 2008-04-02 05:51:04.405 093 18237.21 72.86 52542.98 88888.00 2008-04-02 05:51:04.905 093 18237.19 72.87 52543.00 88888.00 2008-04-02 05:51:05.405 093 18237.24 72.82 52543.14 88888.00 2008-04-02 05:51:05.905 093 18237.16 72.75 52543.24 88888.00 2008-04-02 05:51:06.405 093 18237.20 72.82 52543.15 88888.00 2008-04-02 05:51:06.905 093 18237.21 72.97 52543.09 88888.00 2008-04-02 05:51:07.405 093 18237.23 72.94 52543.21 88888.00 2008-04-02 05:51:07.905 093 18237.25 72.99 52543.19 88888.00 2008-04-02 05:51:08.405 093 18237.27 72.97 52543.19 88888.00 2008-04-02 05:51:08.905 093 18237.25 72.97 52543.15 88888.00 2008-04-02 05:51:09.405 093 18237.15 73.07 52543.09 88888.00 2008-04-02 05:51:09.905 093 18237.13 72.92 52543.12 88888.00 2008-04-02 05:51:10.405 093 18237.21 72.89 52543.13 88888.00 2008-04-02 05:51:10.905 093 18237.26 72.86 52543.21 88888.00 2008-04-02 05:51:11.405 093 18237.24 72.83 52543.29 88888.00 2008-04-02 05:51:11.905 093 18237.25 72.81 52543.27 88888.00 2008-04-02 05:51:12.405 093 18237.35 72.97 52543.20 88888.00 2008-04-02 05:51:12.905 093 18237.26 72.95 52543.10 88888.00 2008-04-02 05:51:13.405 093 18237.33 72.87 52543.16 88888.00 2008-04-02 05:51:13.905 093 18237.34 72.92 52543.25 88888.00 2008-04-02 05:51:14.405 093 18237.32 72.83 52543.19 88888.00 2008-04-02 05:51:14.905 093 18237.23 72.88 52543.22 88888.00 2008-04-02 05:51:15.405 093 18237.22 72.82 52543.22 88888.00 2008-04-02 05:51:15.905 093 18237.26 72.71 52543.27 88888.00 2008-04-02 05:51:16.405 093 18237.18 72.55 52543.24 88888.00 2008-04-02 05:51:16.905 093 18237.21 72.59 52543.07 88888.00 2008-04-02 05:51:17.402 093 18237.14 72.65 52542.96 88888.00 2008-04-02 05:51:17.902 093 18237.20 72.74 52543.04 88888.00 2008-04-02 05:51:18.402 093 18237.18 72.70 52543.14 88888.00 2008-04-02 05:51:18.902 093 18237.05 72.63 52542.96 88888.00 2008-04-02 05:51:19.402 093 18237.14 72.64 52543.05 88888.00 2008-04-02 05:51:19.902 093 18237.24 72.66 52543.15 88888.00 2008-04-02 05:51:20.402 093 18237.32 72.69 52543.07 88888.00 2008-04-02 05:51:20.902 093 18237.21 72.63 52542.98 88888.00 2008-04-02 05:51:21.402 093 18237.11 72.67 52543.06 88888.00 2008-04-02 05:51:21.902 093 18236.89 72.67 52543.06 88888.00 2008-04-02 05:51:22.402 093 18237.18 72.74 52543.12 88888.00 2008-04-02 05:51:22.902 093 18237.19 72.86 52543.19 88888.00 2008-04-02 05:51:23.402 093 18237.16 72.80 52543.15 88888.00 2008-04-02 05:51:23.902 093 18237.16 72.63 52543.19 88888.00 2008-04-02 05:51:24.402 093 18237.14 72.62 52543.25 88888.00 2008-04-02 05:51:24.902 093 18237.23 72.73 52543.24 88888.00 2008-04-02 05:51:25.402 093 18237.18 72.87 52543.25 88888.00 2008-04-02 05:51:25.902 093 18237.16 72.85 52543.40 88888.00 2008-04-02 05:51:26.402 093 18237.05 72.83 52543.38 88888.00 2008-04-02 05:51:26.902 093 18237.12 72.75 52543.43 88888.00 2008-04-02 05:51:27.402 093 18237.15 72.79 52543.33 88888.00 2008-04-02 05:51:27.902 093 18237.22 72.81 52543.18 88888.00 2008-04-02 05:51:28.402 093 18237.23 72.72 52543.15 88888.00 2008-04-02 05:51:28.902 093 18237.29 72.63 52543.10 88888.00 2008-04-02 05:51:29.402 093 18237.32 72.80 52543.17 88888.00 2008-04-02 05:51:29.902 093 18237.32 73.03 52543.25 88888.00 2008-04-02 05:51:30.402 093 18237.16 73.13 52543.27 88888.00 2008-04-02 05:51:30.902 093 18237.18 73.05 52543.26 88888.00 2008-04-02 05:51:31.402 093 18237.12 72.79 52543.17 88888.00 2008-04-02 05:51:31.902 093 18237.04 72.68 52543.24 88888.00 2008-04-02 05:51:32.402 093 18237.14 72.75 52543.24 88888.00 2008-04-02 05:51:32.902 093 18237.10 72.70 52543.26 88888.00 2008-04-02 05:51:33.402 093 18237.25 72.66 52543.26 88888.00 2008-04-02 05:51:33.902 093 18237.23 72.55 52543.24 88888.00 2008-04-02 05:51:34.402 093 18237.23 72.61 52543.09 88888.00 2008-04-02 05:51:34.902 093 18237.19 72.67 52543.14 88888.00 2008-04-02 05:51:35.402 093 18237.19 72.71 52543.21 88888.00 2008-04-02 05:51:35.902 093 18237.13 72.78 52543.30 88888.00 2008-04-02 05:51:36.402 093 18237.23 72.76 52543.24 88888.00 2008-04-02 05:51:36.902 093 18237.15 72.72 52543.06 88888.00 2008-04-02 05:51:37.402 093 18237.09 72.76 52543.05 88888.00 2008-04-02 05:51:37.902 093 18237.19 72.64 52543.06 88888.00 2008-04-02 05:51:38.402 093 18237.18 72.61 52543.09 88888.00 2008-04-02 05:51:38.902 093 18237.15 72.66 52543.10 88888.00 2008-04-02 05:51:39.402 093 18237.11 72.68 52543.15 88888.00 2008-04-02 05:51:39.902 093 18237.11 72.76 52543.22 88888.00 2008-04-02 05:51:40.402 093 18237.13 72.74 52543.16 88888.00 2008-04-02 05:51:40.902 093 18237.12 72.77 52543.10 88888.00 2008-04-02 05:51:41.402 093 18237.11 72.72 52543.17 88888.00 2008-04-02 05:51:41.902 093 18237.11 72.72 52543.09 88888.00 2008-04-02 05:51:42.402 093 18237.11 72.73 52543.04 88888.00 2008-04-02 05:51:42.902 093 18237.12 72.73 52543.07 88888.00 2008-04-02 05:51:43.402 093 18237.11 72.75 52543.10 88888.00 2008-04-02 05:51:43.902 093 18237.11 72.74 52543.15 88888.00 2008-04-02 05:51:44.402 093 18237.11 72.88 52543.21 88888.00 2008-04-02 05:51:44.902 093 18237.09 72.94 52543.07 88888.00 2008-04-02 05:51:45.402 093 18237.01 72.94 52543.15 88888.00 2008-04-02 05:51:45.902 093 18237.03 72.84 52543.25 88888.00 2008-04-02 05:51:46.402 093 18237.02 72.78 52543.31 88888.00 2008-04-02 05:51:46.902 093 18236.91 72.82 52543.18 88888.00 2008-04-02 05:51:47.402 093 18236.94 72.83 52543.08 88888.00 2008-04-02 05:51:47.902 093 18236.97 72.84 52543.13 88888.00 2008-04-02 05:51:48.402 093 18236.99 72.90 52543.09 88888.00 2008-04-02 05:51:48.902 093 18236.97 72.97 52543.02 88888.00 2008-04-02 05:51:49.402 093 18236.94 72.90 52542.98 88888.00 2008-04-02 05:51:49.902 093 18237.03 72.89 52543.04 88888.00 2008-04-02 05:51:50.402 093 18237.02 72.84 52543.05 88888.00 2008-04-02 05:51:50.902 093 18237.08 72.83 52543.10 88888.00 2008-04-02 05:51:51.402 093 18237.10 72.82 52543.12 88888.00 2008-04-02 05:51:51.902 093 18237.10 72.80 52543.21 88888.00 2008-04-02 05:51:52.402 093 18237.12 72.82 52543.28 88888.00 2008-04-02 05:51:52.902 093 18237.14 72.96 52543.27 88888.00 2008-04-02 05:51:53.402 093 18237.25 73.05 52543.07 88888.00 2008-04-02 05:51:53.902 093 18237.32 73.09 52543.15 88888.00 2008-04-02 05:51:54.402 093 18237.27 72.98 52543.15 88888.00 2008-04-02 05:51:54.902 093 18237.33 72.84 52543.15 88888.00 2008-04-02 05:51:55.402 093 18237.24 72.92 52543.13 88888.00 2008-04-02 05:51:55.902 093 18237.09 72.92 52543.13 88888.00 2008-04-02 05:51:56.402 093 18237.20 72.97 52543.07 88888.00 2008-04-02 05:51:56.902 093 18237.23 73.09 52543.03 88888.00 2008-04-02 05:51:57.402 093 18237.18 73.09 52543.00 88888.00 2008-04-02 05:51:57.902 093 18237.16 73.00 52543.06 88888.00 2008-04-02 05:51:58.402 093 18237.00 72.94 52543.10 88888.00 2008-04-02 05:51:58.902 093 18237.14 73.09 52543.08 88888.00 2008-04-02 05:51:59.402 093 18237.08 73.18 52543.22 88888.00 2008-04-02 05:51:59.902 093 18237.09 73.25 52543.30 88888.00 2008-04-02 05:52:00.402 093 18237.14 73.20 52543.25 88888.00 2008-04-02 05:52:00.902 093 18237.08 73.12 52543.24 88888.00 2008-04-02 05:52:01.402 093 18237.02 73.13 52543.24 88888.00 2008-04-02 05:52:01.902 093 18237.02 72.91 52543.21 88888.00 2008-04-02 05:52:02.402 093 18236.93 72.90 52543.14 88888.00 2008-04-02 05:52:02.902 093 18237.03 73.01 52543.12 88888.00 2008-04-02 05:52:03.402 093 18237.15 73.00 52543.07 88888.00 2008-04-02 05:52:03.902 093 18237.06 72.88 52543.14 88888.00 2008-04-02 05:52:04.402 093 18236.98 73.02 52543.16 88888.00 2008-04-02 05:52:04.902 093 18236.92 73.09 52543.16 88888.00 2008-04-02 05:52:05.402 093 18237.09 72.94 52543.13 88888.00 2008-04-02 05:52:05.902 093 18237.05 73.04 52543.24 88888.00 2008-04-02 05:52:06.402 093 18236.89 73.09 52543.25 88888.00 2008-04-02 05:52:06.902 093 18236.75 72.99 52543.15 88888.00 2008-04-02 05:52:07.402 093 18236.76 72.77 52543.27 88888.00 2008-04-02 05:52:07.902 093 18236.72 72.77 52543.17 88888.00 2008-04-02 05:52:08.402 093 18236.75 72.85 52543.17 88888.00 2008-04-02 05:52:08.902 093 18236.82 72.88 52543.26 88888.00 2008-04-02 05:52:09.402 093 18236.84 72.87 52543.29 88888.00 2008-04-02 05:52:09.902 093 18236.98 72.85 52543.22 88888.00 2008-04-02 05:52:10.402 093 18237.05 72.89 52543.18 88888.00 2008-04-02 05:52:10.902 093 18237.12 72.86 52543.22 88888.00 2008-04-02 05:52:11.402 093 18237.12 72.89 52543.31 88888.00 2008-04-02 05:52:11.902 093 18237.05 72.91 52543.27 88888.00 2008-04-02 05:52:12.402 093 18236.95 72.99 52543.21 88888.00 2008-04-02 05:52:12.902 093 18236.98 73.09 52543.16 88888.00 2008-04-02 05:52:13.402 093 18237.06 73.09 52543.08 88888.00 2008-04-02 05:52:13.902 093 18237.16 73.07 52543.19 88888.00 2008-04-02 05:52:14.402 093 18237.08 73.09 52543.07 88888.00 2008-04-02 05:52:14.902 093 18236.93 73.15 52543.01 88888.00 2008-04-02 05:52:15.402 093 18236.76 73.09 52543.03 88888.00 2008-04-02 05:52:15.902 093 18236.75 73.14 52543.18 88888.00 2008-04-02 05:52:16.402 093 18236.80 73.07 52543.24 88888.00 2008-04-02 05:52:16.902 093 18236.90 73.09 52543.12 88888.00 2008-04-02 05:52:17.402 093 18236.91 73.09 52543.07 88888.00 2008-04-02 05:52:17.902 093 18236.75 73.07 52543.15 88888.00 2008-04-02 05:52:18.402 093 18236.75 73.05 52543.16 88888.00 2008-04-02 05:52:18.902 093 18236.82 72.96 52543.18 88888.00 2008-04-02 05:52:19.402 093 18236.87 72.88 52543.20 88888.00 2008-04-02 05:52:19.902 093 18236.89 72.88 52543.14 88888.00 2008-04-02 05:52:20.402 093 18236.69 72.89 52543.15 88888.00 2008-04-02 05:52:20.902 093 18236.56 72.99 52543.18 88888.00 2008-04-02 05:52:21.402 093 18236.71 73.04 52543.05 88888.00 2008-04-02 05:52:21.902 093 18236.82 73.05 52543.05 88888.00 2008-04-02 05:52:22.402 093 18236.95 73.06 52543.01 88888.00 2008-04-02 05:52:22.902 093 18236.78 73.06 52543.01 88888.00 2008-04-02 05:52:23.402 093 18236.69 72.99 52543.02 88888.00 2008-04-02 05:52:23.902 093 18236.64 72.90 52542.98 88888.00 2008-04-02 05:52:24.402 093 18236.64 72.91 52543.04 88888.00 2008-04-02 05:52:24.902 093 18236.78 72.89 52543.01 88888.00 2008-04-02 05:52:25.402 093 18236.91 72.84 52543.09 88888.00 2008-04-02 05:52:25.902 093 18236.89 72.85 52543.09 88888.00 2008-04-02 05:52:26.402 093 18236.81 72.90 52543.06 88888.00 2008-04-02 05:52:26.902 093 18236.80 72.95 52543.09 88888.00 2008-04-02 05:52:27.402 093 18236.88 72.96 52543.09 88888.00 2008-04-02 05:52:27.902 093 18236.93 72.92 52543.08 88888.00 2008-04-02 05:52:28.402 093 18236.97 72.98 52543.12 88888.00 2008-04-02 05:52:28.902 093 18237.00 72.99 52543.06 88888.00 2008-04-02 05:52:29.402 093 18236.92 72.92 52543.06 88888.00 2008-04-02 05:52:29.902 093 18236.90 73.12 52543.13 88888.00 2008-04-02 05:52:30.402 093 18236.92 73.14 52543.15 88888.00 2008-04-02 05:52:30.902 093 18236.97 73.18 52543.14 88888.00 2008-04-02 05:52:31.402 093 18236.84 73.03 52543.19 88888.00 2008-04-02 05:52:31.902 093 18236.81 72.92 52543.19 88888.00 2008-04-02 05:52:32.402 093 18236.90 72.97 52543.21 88888.00 2008-04-02 05:52:32.902 093 18236.92 72.95 52543.22 88888.00 2008-04-02 05:52:33.402 093 18236.95 72.85 52543.14 88888.00 2008-04-02 05:52:33.902 093 18236.95 72.97 52543.27 88888.00 2008-04-02 05:52:34.402 093 18236.86 72.96 52543.29 88888.00 2008-04-02 05:52:34.902 093 18236.90 73.00 52543.16 88888.00 2008-04-02 05:52:35.402 093 18236.93 73.09 52543.07 88888.00 2008-04-02 05:52:35.902 093 18236.99 73.19 52543.15 88888.00 2008-04-02 05:52:36.402 093 18237.04 73.19 52543.28 88888.00 2008-04-02 05:52:36.902 093 18237.03 73.20 52543.27 88888.00 2008-04-02 05:52:37.402 093 18236.97 73.21 52543.22 88888.00 2008-04-02 05:52:37.902 093 18236.95 73.15 52543.17 88888.00 2008-04-02 05:52:38.402 093 18237.00 73.00 52543.31 88888.00 2008-04-02 05:52:38.902 093 18236.92 72.98 52543.21 88888.00 2008-04-02 05:52:39.402 093 18236.88 72.94 52543.13 88888.00 2008-04-02 05:52:39.902 093 18236.87 72.91 52543.18 88888.00 2008-04-02 05:52:40.402 093 18236.75 72.90 52543.20 88888.00 2008-04-02 05:52:40.902 093 18236.81 72.98 52543.18 88888.00 2008-04-02 05:52:41.402 093 18236.78 73.06 52543.15 88888.00 2008-04-02 05:52:41.902 093 18236.79 73.09 52543.19 88888.00 2008-04-02 05:52:42.402 093 18236.76 73.09 52543.17 88888.00 2008-04-02 05:52:42.902 093 18236.86 73.10 52543.20 88888.00 2008-04-02 05:52:43.402 093 18236.82 73.19 52543.07 88888.00 2008-04-02 05:52:43.902 093 18236.91 73.20 52543.17 88888.00 2008-04-02 05:52:44.402 093 18236.92 73.03 52543.25 88888.00 2008-04-02 05:52:44.902 093 18236.93 73.11 52543.26 88888.00 2008-04-02 05:52:45.402 093 18236.94 73.18 52543.16 88888.00 2008-04-02 05:52:45.902 093 18236.86 73.11 52543.24 88888.00 2008-04-02 05:52:46.402 093 18236.91 72.97 52543.21 88888.00 2008-04-02 05:52:46.902 093 18236.92 72.85 52543.35 88888.00 2008-04-02 05:52:47.402 093 18236.90 72.92 52543.32 88888.00 2008-04-02 05:52:47.902 093 18236.97 73.08 52543.29 88888.00 2008-04-02 05:52:48.402 093 18236.88 73.18 52543.26 88888.00 2008-04-02 05:52:48.902 093 18236.88 73.22 52543.27 88888.00 2008-04-02 05:52:49.402 093 18236.99 73.20 52543.20 88888.00 2008-04-02 05:52:49.902 093 18237.09 73.21 52543.19 88888.00 2008-04-02 05:52:50.402 093 18236.87 73.30 52543.24 88888.00 2008-04-02 05:52:50.902 093 18236.83 73.45 52543.14 88888.00 2008-04-02 05:52:51.402 093 18236.95 73.47 52543.06 88888.00 2008-04-02 05:52:51.902 093 18236.98 73.41 52543.05 88888.00 2008-04-02 05:52:52.402 093 18236.98 73.46 52543.07 88888.00 2008-04-02 05:52:52.902 093 18236.99 73.50 52543.19 88888.00 2008-04-02 05:52:53.402 093 18237.00 73.43 52543.19 88888.00 2008-04-02 05:52:53.902 093 18236.88 73.29 52543.25 88888.00 2008-04-02 05:52:54.402 093 18236.78 73.34 52543.17 88888.00 2008-04-02 05:52:54.902 093 18236.86 73.26 52543.22 88888.00 2008-04-02 05:52:55.402 093 18236.95 73.10 52543.37 88888.00 2008-04-02 05:52:55.902 093 18237.15 73.09 52543.42 88888.00 2008-04-02 05:52:56.402 093 18237.15 73.13 52543.41 88888.00 2008-04-02 05:52:56.902 093 18237.11 73.28 52543.36 88888.00 2008-04-02 05:52:57.402 093 18237.06 73.22 52543.30 88888.00 2008-04-02 05:52:57.902 093 18237.14 73.15 52543.31 88888.00 2008-04-02 05:52:58.402 093 18237.03 73.15 52543.36 88888.00 2008-04-02 05:52:58.902 093 18237.15 73.16 52543.31 88888.00 2008-04-02 05:52:59.402 093 18237.13 73.17 52543.26 88888.00 2008-04-02 05:52:59.902 093 18237.06 73.19 52543.25 88888.00 2008-04-02 05:53:00.402 093 18237.08 73.29 52543.29 88888.00 2008-04-02 05:53:00.902 093 18237.11 73.33 52543.26 88888.00 2008-04-02 05:53:01.402 093 18237.14 73.32 52543.31 88888.00 2008-04-02 05:53:01.902 093 18237.18 73.41 52543.31 88888.00 2008-04-02 05:53:02.402 093 18237.16 73.43 52543.30 88888.00 2008-04-02 05:53:02.902 093 18237.01 73.38 52543.32 88888.00 2008-04-02 05:53:03.402 093 18236.95 73.20 52543.40 88888.00 2008-04-02 05:53:03.902 093 18237.02 73.02 52543.41 88888.00 2008-04-02 05:53:04.402 093 18237.00 72.99 52543.29 88888.00 2008-04-02 05:53:04.902 093 18236.91 73.07 52543.18 88888.00 2008-04-02 05:53:05.402 093 18236.87 73.09 52543.14 88888.00 2008-04-02 05:53:05.902 093 18236.75 73.01 52543.27 88888.00 2008-04-02 05:53:06.402 093 18236.95 73.05 52543.37 88888.00 2008-04-02 05:53:06.902 093 18237.03 73.23 52543.27 88888.00 2008-04-02 05:53:07.402 093 18237.09 73.42 52543.22 88888.00 2008-04-02 05:53:07.902 093 18237.14 73.47 52543.15 88888.00 2008-04-02 05:53:08.402 093 18237.16 73.56 52543.22 88888.00 2008-04-02 05:53:08.902 093 18237.19 73.59 52543.15 88888.00 2008-04-02 05:53:09.402 093 18237.15 73.59 52543.19 88888.00 2008-04-02 05:53:09.902 093 18237.05 73.57 52543.30 88888.00 2008-04-02 05:53:10.402 093 18237.02 73.55 52543.31 88888.00 2008-04-02 05:53:10.902 093 18237.09 73.44 52543.20 88888.00 2008-04-02 05:53:11.402 093 18237.10 73.41 52543.18 88888.00 2008-04-02 05:53:11.902 093 18237.12 73.46 52543.36 88888.00 2008-04-02 05:53:12.402 093 18236.91 73.47 52543.37 88888.00 2008-04-02 05:53:12.902 093 18236.79 73.40 52543.32 88888.00 2008-04-02 05:53:13.402 093 18236.98 73.47 52543.28 88888.00 2008-04-02 05:53:13.902 093 18237.04 73.40 52543.27 88888.00 2008-04-02 05:53:14.402 093 18237.11 73.26 52543.36 88888.00 2008-04-02 05:53:14.902 093 18237.03 73.26 52543.41 88888.00 2008-04-02 05:53:15.402 093 18236.92 73.32 52543.45 88888.00 2008-04-02 05:53:15.902 093 18236.87 73.34 52543.40 88888.00 2008-04-02 05:53:16.402 093 18236.99 73.50 52543.48 88888.00 2008-04-02 05:53:16.902 093 18237.00 73.67 52543.51 88888.00 2008-04-02 05:53:17.402 093 18236.99 73.68 52543.42 88888.00 2008-04-02 05:53:17.902 093 18237.09 73.66 52543.47 88888.00 2008-04-02 05:53:18.402 093 18237.09 73.55 52543.50 88888.00 2008-04-02 05:53:18.902 093 18237.03 73.40 52543.51 88888.00 2008-04-02 05:53:19.402 093 18236.76 73.38 52543.36 88888.00 2008-04-02 05:53:19.902 093 18236.78 73.39 52543.28 88888.00 2008-04-02 05:53:20.402 093 18236.93 73.35 52543.29 88888.00 2008-04-02 05:53:20.902 093 18237.02 73.33 52543.14 88888.00 2008-04-02 05:53:21.402 093 18237.11 73.34 52543.01 88888.00 2008-04-02 05:53:21.902 093 18236.93 73.41 52543.10 88888.00 2008-04-02 05:53:22.402 093 18237.02 73.29 52543.21 88888.00 2008-04-02 05:53:22.902 093 18237.12 73.26 52543.18 88888.00 2008-04-02 05:53:23.402 093 18237.15 73.46 52543.27 88888.00 2008-04-02 05:53:23.902 093 18237.11 73.46 52543.28 88888.00 2008-04-02 05:53:24.402 093 18237.02 73.48 52543.29 88888.00 2008-04-02 05:53:24.902 093 18237.01 73.50 52543.39 88888.00 2008-04-02 05:53:25.402 093 18237.08 73.56 52543.30 88888.00 2008-04-02 05:53:25.902 093 18237.10 73.57 52543.25 88888.00 2008-04-02 05:53:26.402 093 18237.11 73.50 52543.32 88888.00 2008-04-02 05:53:26.902 093 18237.08 73.52 52543.31 88888.00 2008-04-02 05:53:27.402 093 18237.10 73.56 52543.19 88888.00 2008-04-02 05:53:27.902 093 18237.05 73.57 52543.30 88888.00 2008-04-02 05:53:28.402 093 18237.08 73.63 52543.25 88888.00 2008-04-02 05:53:28.902 093 18236.94 73.55 52543.20 88888.00 2008-04-02 05:53:29.402 093 18236.92 73.50 52543.20 88888.00 2008-04-02 05:53:29.902 093 18236.78 73.26 52543.17 88888.00 2008-04-02 05:53:30.402 093 18236.87 73.22 52543.25 88888.00 2008-04-02 05:53:30.902 093 18236.89 73.39 52543.29 88888.00 2008-04-02 05:53:31.402 093 18236.84 73.47 52543.36 88888.00 2008-04-02 05:53:31.902 093 18236.89 73.46 52543.37 88888.00 2008-04-02 05:53:32.402 093 18236.91 73.35 52543.42 88888.00 2008-04-02 05:53:32.902 093 18236.90 73.24 52543.60 88888.00 2008-04-02 05:53:33.402 093 18236.86 73.23 52543.40 88888.00 2008-04-02 05:53:33.902 093 18236.91 73.36 52543.27 88888.00 2008-04-02 05:53:34.402 093 18236.72 73.35 52543.20 88888.00 2008-04-02 05:53:34.902 093 18236.73 73.36 52543.31 88888.00 2008-04-02 05:53:35.402 093 18236.89 73.24 52543.37 88888.00 2008-04-02 05:53:35.902 093 18236.97 73.06 52543.35 88888.00 2008-04-02 05:53:36.402 093 18236.91 73.01 52543.15 88888.00 2008-04-02 05:53:36.902 093 18236.89 72.95 52543.09 88888.00 2008-04-02 05:53:37.402 093 18236.78 73.10 52543.33 88888.00 2008-04-02 05:53:37.902 093 18236.88 73.32 52543.22 88888.00 2008-04-02 05:53:38.402 093 18236.98 73.35 52543.09 88888.00 2008-04-02 05:53:38.902 093 18236.97 73.43 52543.27 88888.00 2008-04-02 05:53:39.402 093 18236.93 73.49 52543.39 88888.00 2008-04-02 05:53:39.902 093 18236.90 73.30 52543.41 88888.00 2008-04-02 05:53:40.402 093 18236.90 73.16 52543.38 88888.00 2008-04-02 05:53:40.902 093 18236.93 73.33 52543.24 88888.00 2008-04-02 05:53:41.402 093 18236.90 73.40 52543.37 88888.00 2008-04-02 05:53:41.902 093 18236.84 73.47 52543.47 88888.00 2008-04-02 05:53:42.402 093 18236.79 73.48 52543.48 88888.00 2008-04-02 05:53:42.902 093 18236.78 73.49 52543.49 88888.00 2008-04-02 05:53:43.402 093 18236.79 73.32 52543.44 88888.00 2008-04-02 05:53:43.902 093 18236.81 73.23 52543.36 88888.00 2008-04-02 05:53:44.402 093 18236.88 73.28 52543.37 88888.00 2008-04-02 05:53:44.902 093 18236.88 73.25 52543.28 88888.00 2008-04-02 05:53:45.402 093 18236.87 73.19 52543.24 88888.00 2008-04-02 05:53:45.902 093 18236.87 73.17 52543.26 88888.00 2008-04-02 05:53:46.402 093 18236.81 73.20 52543.39 88888.00 2008-04-02 05:53:46.902 093 18236.80 73.32 52543.36 88888.00 2008-04-02 05:53:47.402 093 18236.77 73.35 52543.39 88888.00 2008-04-02 05:53:47.902 093 18236.66 73.26 52543.35 88888.00 2008-04-02 05:53:48.402 093 18236.58 73.13 52543.28 88888.00 2008-04-02 05:53:48.902 093 18236.59 73.10 52543.41 88888.00 2008-04-02 05:53:49.402 093 18236.68 73.12 52543.51 88888.00 2008-04-02 05:53:49.902 093 18236.80 73.21 52543.47 88888.00 2008-04-02 05:53:50.402 093 18236.88 73.30 52543.45 88888.00 2008-04-02 05:53:50.902 093 18236.88 73.39 52543.39 88888.00 2008-04-02 05:53:51.402 093 18236.78 73.40 52543.51 88888.00 2008-04-02 05:53:51.902 093 18236.76 73.35 52543.61 88888.00 2008-04-02 05:53:52.402 093 18236.61 73.20 52543.64 88888.00 2008-04-02 05:53:52.902 093 18236.50 73.25 52543.51 88888.00 2008-04-02 05:53:53.402 093 18236.47 73.36 52543.36 88888.00 2008-04-02 05:53:53.902 093 18236.50 73.43 52543.24 88888.00 2008-04-02 05:53:54.402 093 18236.64 73.46 52543.28 88888.00 2008-04-02 05:53:54.902 093 18236.68 73.47 52543.38 88888.00 2008-04-02 05:53:55.402 093 18236.58 73.50 52543.42 88888.00 2008-04-02 05:53:55.902 093 18236.50 73.56 52543.41 88888.00 2008-04-02 05:53:56.402 093 18236.54 73.57 52543.56 88888.00 2008-04-02 05:53:56.902 093 18236.54 73.51 52543.49 88888.00 2008-04-02 05:53:57.402 093 18236.48 73.47 52543.35 88888.00 2008-04-02 05:53:57.902 093 18236.50 73.41 52543.45 88888.00 2008-04-02 05:53:58.402 093 18236.66 73.30 52543.50 88888.00 2008-04-02 05:53:58.902 093 18236.65 73.30 52543.53 88888.00 2008-04-02 05:53:59.402 093 18236.61 73.31 52543.58 88888.00 2008-04-02 05:53:59.902 093 18236.65 73.34 52543.60 88888.00 2008-04-02 05:54:00.402 093 18236.70 73.24 52543.54 88888.00 2008-04-02 05:54:00.902 093 18236.75 73.21 52543.53 88888.00 2008-04-02 05:54:01.402 093 18236.76 73.21 52543.54 88888.00 2008-04-02 05:54:01.902 093 18236.70 73.38 52543.53 88888.00 2008-04-02 05:54:02.402 093 18236.75 73.50 52543.68 88888.00 2008-04-02 05:54:02.902 093 18236.76 73.49 52543.72 88888.00 2008-04-02 05:54:03.402 093 18236.83 73.48 52543.66 88888.00 2008-04-02 05:54:03.902 093 18236.88 73.53 52543.74 88888.00 2008-04-02 05:54:04.402 093 18236.87 73.59 52543.70 88888.00 2008-04-02 05:54:04.902 093 18236.90 73.52 52543.68 88888.00 2008-04-02 05:54:05.402 093 18236.89 73.49 52543.64 88888.00 2008-04-02 05:54:05.902 093 18236.79 73.45 52543.49 88888.00 2008-04-02 05:54:06.402 093 18236.75 73.37 52543.52 88888.00 2008-04-02 05:54:06.902 093 18236.65 73.35 52543.59 88888.00 2008-04-02 05:54:07.402 093 18236.70 73.41 52543.58 88888.00 2008-04-02 05:54:07.902 093 18236.56 73.50 52543.55 88888.00 2008-04-02 05:54:08.402 093 18236.51 73.38 52543.38 88888.00 2008-04-02 05:54:08.902 093 18236.62 73.44 52543.38 88888.00 2008-04-02 05:54:09.402 093 18236.61 73.42 52543.41 88888.00 2008-04-02 05:54:09.902 093 18236.61 73.46 52543.43 88888.00 2008-04-02 05:54:10.402 093 18236.57 73.42 52543.54 88888.00 2008-04-02 05:54:10.902 093 18236.60 73.43 52543.58 88888.00 2008-04-02 05:54:11.402 093 18236.77 73.55 52543.62 88888.00 2008-04-02 05:54:11.902 093 18236.71 73.68 52543.55 88888.00 2008-04-02 05:54:12.402 093 18236.70 73.61 52543.55 88888.00 2008-04-02 05:54:12.902 093 18236.65 73.57 52543.62 88888.00 2008-04-02 05:54:13.402 093 18236.71 73.57 52543.58 88888.00 2008-04-02 05:54:13.902 093 18236.73 73.61 52543.51 88888.00 2008-04-02 05:54:14.402 093 18236.66 73.53 52543.47 88888.00 2008-04-02 05:54:14.902 093 18236.68 73.58 52543.53 88888.00 2008-04-02 05:54:15.402 093 18236.76 73.59 52543.48 88888.00 2008-04-02 05:54:15.902 093 18236.79 73.47 52543.60 88888.00 2008-04-02 05:54:16.402 093 18236.79 73.56 52543.68 88888.00 2008-04-02 05:54:16.902 093 18236.82 73.54 52543.70 88888.00 2008-04-02 05:54:17.402 093 18236.80 73.57 52543.60 88888.00 2008-04-02 05:54:17.902 093 18236.79 73.40 52543.66 88888.00 2008-04-02 05:54:18.402 093 18236.76 73.34 52543.66 88888.00 2008-04-02 05:54:18.902 093 18236.69 73.30 52543.60 88888.00 2008-04-02 05:54:19.402 093 18236.68 73.35 52543.53 88888.00 2008-04-02 05:54:19.902 093 18236.66 73.34 52543.52 88888.00 2008-04-02 05:54:20.402 093 18236.79 73.40 52543.59 88888.00 2008-04-02 05:54:20.902 093 18236.81 73.43 52543.52 88888.00 2008-04-02 05:54:21.402 093 18236.71 73.42 52543.50 88888.00 2008-04-02 05:54:21.902 093 18236.58 73.44 52543.43 88888.00 2008-04-02 05:54:22.402 093 18236.58 73.41 52543.44 88888.00 2008-04-02 05:54:22.902 093 18236.66 73.41 52543.44 88888.00 2008-04-02 05:54:23.402 093 18236.70 73.40 52543.52 88888.00 2008-04-02 05:54:23.902 093 18236.76 73.34 52543.54 88888.00 2008-04-02 05:54:24.402 093 18236.66 73.34 52543.55 88888.00 2008-04-02 05:54:24.902 093 18236.62 73.45 52543.59 88888.00 2008-04-02 05:54:25.402 093 18236.70 73.49 52543.60 88888.00 2008-04-02 05:54:25.902 093 18236.67 73.57 52543.49 88888.00 2008-04-02 05:54:26.402 093 18236.75 73.49 52543.29 88888.00 2008-04-02 05:54:26.902 093 18236.75 73.36 52543.17 88888.00 2008-04-02 05:54:27.402 093 18236.72 73.31 52543.30 88888.00 2008-04-02 05:54:27.902 093 18236.68 73.38 52543.44 88888.00 2008-04-02 05:54:28.402 093 18236.71 73.56 52543.44 88888.00 2008-04-02 05:54:28.902 093 18236.79 73.65 52543.45 88888.00 2008-04-02 05:54:29.402 093 18236.83 73.69 52543.48 88888.00 2008-04-02 05:54:29.902 093 18236.81 73.65 52543.50 88888.00 2008-04-02 05:54:30.402 093 18236.68 73.58 52543.60 88888.00 2008-04-02 05:54:30.902 093 18236.77 73.42 52543.62 88888.00 2008-04-02 05:54:31.402 093 18236.76 73.45 52543.70 88888.00 2008-04-02 05:54:31.902 093 18236.84 73.46 52543.63 88888.00 2008-04-02 05:54:32.402 093 18236.86 73.48 52543.66 88888.00 2008-04-02 05:54:32.902 093 18236.82 73.48 52543.76 88888.00 2008-04-02 05:54:33.402 093 18236.71 73.45 52543.80 88888.00 2008-04-02 05:54:33.902 093 18236.67 73.62 52543.78 88888.00 2008-04-02 05:54:34.402 093 18236.64 73.85 52543.70 88888.00 2008-04-02 05:54:34.902 093 18236.59 73.91 52543.59 88888.00 2008-04-02 05:54:35.402 093 18236.53 73.86 52543.58 88888.00 2008-04-02 05:54:35.902 093 18236.65 73.77 52543.55 88888.00 2008-04-02 05:54:36.402 093 18236.73 73.71 52543.54 88888.00 2008-04-02 05:54:36.902 093 18236.83 73.64 52543.56 88888.00 2008-04-02 05:54:37.402 093 18236.86 73.58 52543.59 88888.00 2008-04-02 05:54:37.902 093 18236.78 73.56 52543.70 88888.00 2008-04-02 05:54:38.402 093 18236.72 73.55 52543.88 88888.00 2008-04-02 05:54:38.902 093 18236.78 73.73 52543.88 88888.00 2008-04-02 05:54:39.402 093 18236.86 73.80 52543.96 88888.00 2008-04-02 05:54:39.902 093 18236.93 73.77 52543.98 88888.00 2008-04-02 05:54:40.402 093 18236.91 73.75 52543.94 88888.00 2008-04-02 05:54:40.902 093 18236.90 73.72 52543.91 88888.00 2008-04-02 05:54:41.402 093 18236.90 73.57 52543.77 88888.00 2008-04-02 05:54:41.902 093 18236.82 73.53 52543.82 88888.00 2008-04-02 05:54:42.402 093 18236.78 73.58 52543.85 88888.00 2008-04-02 05:54:42.902 093 18236.76 73.53 52543.86 88888.00 2008-04-02 05:54:43.402 093 18236.93 73.50 52543.72 88888.00 2008-04-02 05:54:43.902 093 18237.06 73.56 52543.76 88888.00 2008-04-02 05:54:44.402 093 18237.06 73.62 52543.75 88888.00 2008-04-02 05:54:44.902 093 18236.94 73.85 52543.67 88888.00 2008-04-02 05:54:45.402 093 18236.99 73.92 52543.63 88888.00 2008-04-02 05:54:45.902 093 18237.05 73.95 52543.66 88888.00 2008-04-02 05:54:46.402 093 18237.03 73.89 52543.58 88888.00 2008-04-02 05:54:46.902 093 18237.06 73.90 52543.55 88888.00 2008-04-02 05:54:47.402 093 18237.03 73.88 52543.59 88888.00 2008-04-02 05:54:47.902 093 18236.90 73.71 52543.63 88888.00 2008-04-02 05:54:48.402 093 18236.86 73.59 52543.63 88888.00 2008-04-02 05:54:48.902 093 18236.95 73.53 52543.62 88888.00 2008-04-02 05:54:49.402 093 18236.92 73.53 52543.45 88888.00 2008-04-02 05:54:49.902 093 18236.86 73.61 52543.45 88888.00 2008-04-02 05:54:50.402 093 18236.76 73.79 52543.53 88888.00 2008-04-02 05:54:50.902 093 18236.75 73.82 52543.62 88888.00 2008-04-02 05:54:51.402 093 18236.79 73.87 52543.60 88888.00 2008-04-02 05:54:51.902 093 18236.84 73.88 52543.61 88888.00 2008-04-02 05:54:52.402 093 18236.82 73.84 52543.48 88888.00 2008-04-02 05:54:52.902 093 18236.82 73.82 52543.45 88888.00 2008-04-02 05:54:53.402 093 18236.92 73.78 52543.52 88888.00 2008-04-02 05:54:53.902 093 18236.92 73.80 52543.50 88888.00 2008-04-02 05:54:54.402 093 18236.79 73.70 52543.43 88888.00 2008-04-02 05:54:54.902 093 18236.80 73.57 52543.54 88888.00 2008-04-02 05:54:55.402 093 18236.92 73.72 52543.64 88888.00 2008-04-02 05:54:55.902 093 18236.93 73.83 52543.62 88888.00 2008-04-02 05:54:56.402 093 18236.95 73.89 52543.53 88888.00 2008-04-02 05:54:56.902 093 18236.91 73.85 52543.56 88888.00 2008-04-02 05:54:57.402 093 18236.82 73.78 52543.49 88888.00 2008-04-02 05:54:57.902 093 18236.94 73.77 52543.52 88888.00 2008-04-02 05:54:58.402 093 18236.98 73.79 52543.66 88888.00 2008-04-02 05:54:58.902 093 18236.92 73.76 52543.76 88888.00 2008-04-02 05:54:59.402 093 18236.86 73.75 52543.70 88888.00 2008-04-02 05:54:59.902 093 18236.81 73.79 52543.64 88888.00 2008-04-02 05:55:00.402 093 18236.91 73.85 52543.58 88888.00 2008-04-02 05:55:00.902 093 18236.91 73.84 52543.71 88888.00 2008-04-02 05:55:01.402 093 18236.89 73.86 52543.74 88888.00 2008-04-02 05:55:01.902 093 18236.87 73.71 52543.67 88888.00 2008-04-02 05:55:02.402 093 18236.79 73.59 52543.63 88888.00 2008-04-02 05:55:02.902 093 18236.72 73.63 52543.67 88888.00 2008-04-02 05:55:03.402 093 18236.73 73.66 52543.67 88888.00 2008-04-02 05:55:03.902 093 18236.80 73.66 52543.65 88888.00 2008-04-02 05:55:04.402 093 18236.84 73.74 52543.54 88888.00 2008-04-02 05:55:04.902 093 18236.80 73.86 52543.65 88888.00 2008-04-02 05:55:05.402 093 18236.93 73.75 52543.77 88888.00 2008-04-02 05:55:05.902 093 18236.86 73.65 52543.77 88888.00 2008-04-02 05:55:06.402 093 18236.84 73.66 52543.79 88888.00 2008-04-02 05:55:06.902 093 18236.82 73.67 52543.56 88888.00 2008-04-02 05:55:07.402 093 18236.80 73.62 52543.55 88888.00 2008-04-02 05:55:07.902 093 18236.76 73.65 52543.60 88888.00 2008-04-02 05:55:08.402 093 18236.84 73.77 52543.71 88888.00 2008-04-02 05:55:08.902 093 18236.87 73.83 52543.79 88888.00 2008-04-02 05:55:09.402 093 18236.82 73.82 52543.84 88888.00 2008-04-02 05:55:09.902 093 18236.87 73.90 52543.72 88888.00 2008-04-02 05:55:10.402 093 18236.82 73.91 52543.65 88888.00 2008-04-02 05:55:10.902 093 18236.73 73.96 52543.58 88888.00 2008-04-02 05:55:11.402 093 18236.83 73.91 52543.53 88888.00 2008-04-02 05:55:11.902 093 18236.77 73.96 52543.52 88888.00 2008-04-02 05:55:12.402 093 18236.90 73.91 52543.59 88888.00 2008-04-02 05:55:12.902 093 18236.91 73.83 52543.53 88888.00 2008-04-02 05:55:13.402 093 18236.84 73.81 52543.53 88888.00 2008-04-02 05:55:13.902 093 18236.79 73.77 52543.45 88888.00 2008-04-02 05:55:14.402 093 18236.86 73.82 52543.45 88888.00 2008-04-02 05:55:14.902 093 18236.81 73.87 52543.45 88888.00 2008-04-02 05:55:15.402 093 18236.84 73.91 52543.39 88888.00 2008-04-02 05:55:15.902 093 18236.91 73.95 52543.41 88888.00 2008-04-02 05:55:16.402 093 18237.00 73.97 52543.50 88888.00 2008-04-02 05:55:16.902 093 18236.94 74.00 52543.71 88888.00 2008-04-02 05:55:17.402 093 18236.92 73.85 52543.65 88888.00 2008-04-02 05:55:17.902 093 18236.99 73.71 52543.59 88888.00 2008-04-02 05:55:18.402 093 18236.97 73.85 52543.65 88888.00 2008-04-02 05:55:18.902 093 18236.88 73.91 52543.64 88888.00 2008-04-02 05:55:19.402 093 18236.79 73.82 52543.62 88888.00 2008-04-02 05:55:19.902 093 18236.81 73.76 52543.61 88888.00 2008-04-02 05:55:20.402 093 18236.81 73.69 52543.51 88888.00 2008-04-02 05:55:20.902 093 18236.86 73.67 52543.55 88888.00 2008-04-02 05:55:21.402 093 18236.80 73.72 52543.56 88888.00 2008-04-02 05:55:21.902 093 18236.72 73.75 52543.76 88888.00 2008-04-02 05:55:22.402 093 18236.86 73.71 52543.87 88888.00 2008-04-02 05:55:22.902 093 18236.83 73.67 52543.75 88888.00 2008-04-02 05:55:23.402 093 18236.82 73.72 52543.64 88888.00 2008-04-02 05:55:23.902 093 18236.87 73.89 52543.63 88888.00 2008-04-02 05:55:24.402 093 18236.89 73.92 52543.54 88888.00 2008-04-02 05:55:24.902 093 18236.81 73.85 52543.45 88888.00 2008-04-02 05:55:25.402 093 18236.79 73.84 52543.55 88888.00 2008-04-02 05:55:25.902 093 18236.78 73.81 52543.47 88888.00 2008-04-02 05:55:26.402 093 18236.80 73.70 52543.38 88888.00 2008-04-02 05:55:26.902 093 18236.91 73.77 52543.42 88888.00 2008-04-02 05:55:27.402 093 18236.84 73.88 52543.51 88888.00 2008-04-02 05:55:27.902 093 18236.81 73.97 52543.45 88888.00 2008-04-02 05:55:28.402 093 18236.80 73.92 52543.44 88888.00 2008-04-02 05:55:28.902 093 18236.86 73.65 52543.53 88888.00 2008-04-02 05:55:29.402 093 18236.78 73.54 52543.44 88888.00 2008-04-02 05:55:29.902 093 18236.82 73.54 52543.56 88888.00 2008-04-02 05:55:30.402 093 18236.89 73.57 52543.50 88888.00 2008-04-02 05:55:30.902 093 18236.91 73.69 52543.51 88888.00 2008-04-02 05:55:31.402 093 18236.92 73.68 52543.59 88888.00 2008-04-02 05:55:31.902 093 18236.86 73.67 52543.58 88888.00 2008-04-02 05:55:32.402 093 18236.83 73.63 52543.68 88888.00 2008-04-02 05:55:32.902 093 18236.88 73.64 52543.59 88888.00 2008-04-02 05:55:33.402 093 18236.76 73.74 52543.53 88888.00 2008-04-02 05:55:33.902 093 18236.66 73.91 52543.43 88888.00 2008-04-02 05:55:34.402 093 18236.70 74.08 52543.55 88888.00 2008-04-02 05:55:34.902 093 18236.79 74.06 52543.54 88888.00 2008-04-02 05:55:35.402 093 18236.70 73.95 52543.40 88888.00 2008-04-02 05:55:35.902 093 18236.68 73.77 52543.40 88888.00 2008-04-02 05:55:36.402 093 18236.71 73.78 52543.52 88888.00 2008-04-02 05:55:36.902 093 18236.79 73.90 52543.60 88888.00 2008-04-02 05:55:37.402 093 18236.80 73.98 52543.62 88888.00 2008-04-02 05:55:37.902 093 18236.75 73.82 52543.73 88888.00 2008-04-02 05:55:38.402 093 18236.70 73.77 52543.66 88888.00 2008-04-02 05:55:38.902 093 18236.77 73.68 52543.59 88888.00 2008-04-02 05:55:39.402 093 18236.81 73.57 52543.60 88888.00 2008-04-02 05:55:39.902 093 18236.80 73.67 52543.62 88888.00 2008-04-02 05:55:40.402 093 18236.78 73.79 52543.62 88888.00 2008-04-02 05:55:40.902 093 18236.82 73.78 52543.63 88888.00 2008-04-02 05:55:41.402 093 18236.77 73.77 52543.71 88888.00 2008-04-02 05:55:41.902 093 18236.75 73.80 52543.68 88888.00 2008-04-02 05:55:42.402 093 18236.69 73.81 52543.75 88888.00 2008-04-02 05:55:42.902 093 18236.61 73.77 52543.78 88888.00 2008-04-02 05:55:43.402 093 18236.61 73.73 52543.68 88888.00 2008-04-02 05:55:43.902 093 18236.56 73.73 52543.62 88888.00 2008-04-02 05:55:44.402 093 18236.61 73.75 52543.59 88888.00 2008-04-02 05:55:44.902 093 18236.77 73.83 52543.55 88888.00 2008-04-02 05:55:45.402 093 18236.77 73.89 52543.53 88888.00 2008-04-02 05:55:45.902 093 18236.76 73.88 52543.60 88888.00 2008-04-02 05:55:46.402 093 18236.70 73.81 52543.44 88888.00 2008-04-02 05:55:46.902 093 18236.65 73.73 52543.54 88888.00 2008-04-02 05:55:47.402 093 18236.60 73.71 52543.75 88888.00 2008-04-02 05:55:47.902 093 18236.57 73.71 52543.79 88888.00 2008-04-02 05:55:48.402 093 18236.61 73.75 52543.77 88888.00 2008-04-02 05:55:48.902 093 18236.55 73.67 52543.86 88888.00 2008-04-02 05:55:49.402 093 18236.54 73.68 52543.68 88888.00 2008-04-02 05:55:49.902 093 18236.60 73.76 52543.63 88888.00 2008-04-02 05:55:50.402 093 18236.61 73.72 52543.64 88888.00 2008-04-02 05:55:50.902 093 18236.60 73.67 52543.68 88888.00 2008-04-02 05:55:51.402 093 18236.66 73.75 52543.67 88888.00 2008-04-02 05:55:51.902 093 18236.58 73.79 52543.75 88888.00 2008-04-02 05:55:52.402 093 18236.66 73.69 52543.74 88888.00 2008-04-02 05:55:52.902 093 18236.61 73.66 52543.67 88888.00 2008-04-02 05:55:53.402 093 18236.65 73.77 52543.64 88888.00 2008-04-02 05:55:53.902 093 18236.68 73.80 52543.68 88888.00 2008-04-02 05:55:54.402 093 18236.59 73.83 52543.76 88888.00 2008-04-02 05:55:54.902 093 18236.67 73.88 52543.89 88888.00 2008-04-02 05:55:55.402 093 18236.60 73.90 52543.82 88888.00 2008-04-02 05:55:55.902 093 18236.62 73.94 52543.84 88888.00 2008-04-02 05:55:56.402 093 18236.83 73.91 52543.79 88888.00 2008-04-02 05:55:56.902 093 18236.75 73.89 52543.86 88888.00 2008-04-02 05:55:57.402 093 18236.67 73.94 52543.98 88888.00 2008-04-02 05:55:57.902 093 18236.65 73.82 52543.90 88888.00 2008-04-02 05:55:58.402 093 18236.53 73.67 52543.77 88888.00 2008-04-02 05:55:58.902 093 18236.62 73.80 52543.70 88888.00 2008-04-02 05:55:59.402 093 18236.69 73.94 52543.82 88888.00 2008-04-02 05:55:59.902 093 18236.77 73.91 52543.87 88888.00 2008-04-02 05:56:00.402 093 18236.86 73.75 52543.87 88888.00 2008-04-02 05:56:00.902 093 18236.80 73.75 52543.89 88888.00 2008-04-02 05:56:01.402 093 18236.68 73.78 52543.77 88888.00 2008-04-02 05:56:01.902 093 18236.60 73.75 52543.79 88888.00 2008-04-02 05:56:02.402 093 18236.64 73.70 52543.75 88888.00 2008-04-02 05:56:02.902 093 18236.77 73.72 52543.75 88888.00 2008-04-02 05:56:03.402 093 18236.72 73.67 52543.85 88888.00 2008-04-02 05:56:03.902 093 18236.79 73.78 52543.86 88888.00 2008-04-02 05:56:04.402 093 18236.86 73.78 52543.87 88888.00 2008-04-02 05:56:04.902 093 18236.82 73.80 52543.91 88888.00 2008-04-02 05:56:05.402 093 18236.65 73.83 52543.93 88888.00 2008-04-02 05:56:05.902 093 18236.75 73.77 52543.88 88888.00 2008-04-02 05:56:06.402 093 18236.73 73.61 52543.83 88888.00 2008-04-02 05:56:06.902 093 18236.65 73.67 52543.76 88888.00 2008-04-02 05:56:07.402 093 18236.68 73.57 52543.76 88888.00 2008-04-02 05:56:07.902 093 18236.68 73.59 52543.79 88888.00 2008-04-02 05:56:08.402 093 18236.72 73.76 52543.80 88888.00 2008-04-02 05:56:08.902 093 18236.76 73.83 52543.67 88888.00 2008-04-02 05:56:09.402 093 18236.76 73.70 52543.59 88888.00 2008-04-02 05:56:09.902 093 18236.62 73.63 52543.63 88888.00 2008-04-02 05:56:10.402 093 18236.59 73.72 52543.55 88888.00 2008-04-02 05:56:10.902 093 18236.78 73.74 52543.66 88888.00 2008-04-02 05:56:11.402 093 18236.77 73.68 52543.66 88888.00 2008-04-02 05:56:11.902 093 18236.82 73.69 52543.64 88888.00 2008-04-02 05:56:12.402 093 18236.86 73.72 52543.61 88888.00 2008-04-02 05:56:12.902 093 18236.75 73.66 52543.53 88888.00 2008-04-02 05:56:13.402 093 18236.73 73.59 52543.48 88888.00 2008-04-02 05:56:13.902 093 18236.84 73.61 52543.59 88888.00 2008-04-02 05:56:14.402 093 18236.82 73.64 52543.73 88888.00 2008-04-02 05:56:14.902 093 18236.92 73.59 52543.61 88888.00 2008-04-02 05:56:15.402 093 18236.92 73.56 52543.59 88888.00 2008-04-02 05:56:15.902 093 18236.87 73.54 52543.66 88888.00 2008-04-02 05:56:16.402 093 18236.91 73.48 52543.63 88888.00 2008-04-02 05:56:16.902 093 18236.92 73.59 52543.63 88888.00 2008-04-02 05:56:17.402 093 18236.97 73.63 52543.76 88888.00 2008-04-02 05:56:17.902 093 18237.09 73.67 52543.78 88888.00 2008-04-02 05:56:18.402 093 18236.93 73.79 52543.68 88888.00 2008-04-02 05:56:18.902 093 18236.73 73.86 52543.75 88888.00 2008-04-02 05:56:19.402 093 18236.93 73.89 52543.74 88888.00 2008-04-02 05:56:19.902 093 18237.00 73.83 52543.74 88888.00 2008-04-02 05:56:20.402 093 18236.88 73.85 52543.59 88888.00 2008-04-02 05:56:20.902 093 18236.72 73.83 52543.67 88888.00 2008-04-02 05:56:21.402 093 18236.84 73.77 52543.85 88888.00 2008-04-02 05:56:21.902 093 18236.83 73.74 52543.78 88888.00 2008-04-02 05:56:22.402 093 18236.81 73.73 52543.76 88888.00 2008-04-02 05:56:22.902 093 18236.82 73.67 52543.77 88888.00 2008-04-02 05:56:23.402 093 18236.91 73.70 52543.74 88888.00 2008-04-02 05:56:23.902 093 18236.90 73.70 52543.70 88888.00 2008-04-02 05:56:24.402 093 18236.94 73.88 52543.67 88888.00 2008-04-02 05:56:24.902 093 18236.99 74.01 52543.68 88888.00 2008-04-02 05:56:25.402 093 18237.12 74.01 52543.62 88888.00 2008-04-02 05:56:25.902 093 18237.16 73.96 52543.66 88888.00 2008-04-02 05:56:26.402 093 18237.09 73.94 52543.67 88888.00 2008-04-02 05:56:26.902 093 18237.08 74.00 52543.64 88888.00 2008-04-02 05:56:27.402 093 18237.11 74.04 52543.47 88888.00 2008-04-02 05:56:27.902 093 18237.04 74.04 52543.53 88888.00 2008-04-02 05:56:28.402 093 18237.01 74.11 52543.66 88888.00 2008-04-02 05:56:28.902 093 18236.95 74.06 52543.77 88888.00 2008-04-02 05:56:29.402 093 18237.08 74.05 52543.87 88888.00 2008-04-02 05:56:29.902 093 18237.01 74.01 52543.77 88888.00 2008-04-02 05:56:30.402 093 18237.01 73.91 52543.77 88888.00 2008-04-02 05:56:30.902 093 18237.13 73.91 52543.73 88888.00 2008-04-02 05:56:31.402 093 18237.09 73.79 52543.66 88888.00 2008-04-02 05:56:31.902 093 18237.03 73.77 52543.62 88888.00 2008-04-02 05:56:32.402 093 18237.10 73.79 52543.66 88888.00 2008-04-02 05:56:32.902 093 18237.08 73.69 52543.71 88888.00 2008-04-02 05:56:33.402 093 18237.15 73.63 52543.72 88888.00 2008-04-02 05:56:33.902 093 18237.14 73.71 52543.84 88888.00 2008-04-02 05:56:34.402 093 18237.09 73.78 52543.80 88888.00 2008-04-02 05:56:34.902 093 18237.09 73.83 52543.80 88888.00 2008-04-02 05:56:35.402 093 18236.95 73.83 52543.76 88888.00 2008-04-02 05:56:35.902 093 18236.95 73.83 52543.73 88888.00 2008-04-02 05:56:36.402 093 18236.98 73.84 52543.63 88888.00 2008-04-02 05:56:36.902 093 18236.93 73.83 52543.56 88888.00 2008-04-02 05:56:37.402 093 18237.02 73.94 52543.49 88888.00 2008-04-02 05:56:37.902 093 18237.03 74.01 52543.41 88888.00 2008-04-02 05:56:38.402 093 18237.11 73.94 52543.53 88888.00 2008-04-02 05:56:38.902 093 18237.22 74.09 52543.74 88888.00 2008-04-02 05:56:39.402 093 18237.14 74.00 52543.74 88888.00 2008-04-02 05:56:39.902 093 18237.04 73.90 52543.66 88888.00 2008-04-02 05:56:40.402 093 18237.10 73.88 52543.63 88888.00 2008-04-02 05:56:40.902 093 18237.05 73.85 52543.67 88888.00 2008-04-02 05:56:41.402 093 18237.04 73.83 52543.72 88888.00 2008-04-02 05:56:41.902 093 18237.08 73.81 52543.75 88888.00 2008-04-02 05:56:42.402 093 18237.13 73.89 52543.87 88888.00 2008-04-02 05:56:42.902 093 18237.12 74.04 52543.95 88888.00 2008-04-02 05:56:43.402 093 18237.10 74.09 52543.87 88888.00 2008-04-02 05:56:43.902 093 18236.97 74.06 52543.80 88888.00 2008-04-02 05:56:44.402 093 18236.99 74.08 52543.76 88888.00 2008-04-02 05:56:44.902 093 18237.02 73.91 52543.70 88888.00 2008-04-02 05:56:45.402 093 18237.15 73.81 52543.72 88888.00 2008-04-02 05:56:45.902 093 18237.02 73.85 52543.82 88888.00 2008-04-02 05:56:46.402 093 18236.88 73.87 52543.87 88888.00 2008-04-02 05:56:46.902 093 18236.95 73.92 52543.86 88888.00 2008-04-02 05:56:47.402 093 18237.01 73.87 52543.94 88888.00 2008-04-02 05:56:47.902 093 18236.99 73.73 52543.84 88888.00 2008-04-02 05:56:48.402 093 18236.95 73.79 52543.88 88888.00 2008-04-02 05:56:48.902 093 18236.78 73.92 52543.91 88888.00 2008-04-02 05:56:49.402 093 18236.81 74.03 52543.88 88888.00 2008-04-02 05:56:49.902 093 18236.91 73.98 52543.82 88888.00 2008-04-02 05:56:50.402 093 18236.95 73.85 52543.80 88888.00 2008-04-02 05:56:50.902 093 18237.02 73.79 52543.88 88888.00 2008-04-02 05:56:51.402 093 18236.99 73.89 52543.85 88888.00 2008-04-02 05:56:51.902 093 18236.92 73.89 52543.80 88888.00 2008-04-02 05:56:52.402 093 18236.93 73.83 52543.79 88888.00 2008-04-02 05:56:52.902 093 18237.01 73.77 52543.66 88888.00 2008-04-02 05:56:53.402 093 18236.95 73.74 52543.65 88888.00 2008-04-02 05:56:53.902 093 18236.97 73.78 52543.62 88888.00 2008-04-02 05:56:54.402 093 18237.03 73.90 52543.56 88888.00 2008-04-02 05:56:54.902 093 18236.97 74.03 52543.72 88888.00 2008-04-02 05:56:55.402 093 18236.94 74.05 52543.77 88888.00 2008-04-02 05:56:55.902 093 18236.88 74.01 52543.72 88888.00 2008-04-02 05:56:56.402 093 18236.89 74.01 52543.74 88888.00 2008-04-02 05:56:56.902 093 18236.88 74.02 52543.76 88888.00 2008-04-02 05:56:57.402 093 18236.98 73.97 52543.70 88888.00 2008-04-02 05:56:57.902 093 18236.98 73.99 52543.62 88888.00 2008-04-02 05:56:58.402 093 18236.93 73.99 52543.65 88888.00 2008-04-02 05:56:58.902 093 18237.00 73.99 52543.68 88888.00 2008-04-02 05:56:59.402 093 18237.05 73.90 52543.68 88888.00 2008-04-02 05:56:59.902 093 18236.88 74.02 52543.67 88888.00 2008-04-02 05:57:00.402 093 18236.92 74.14 52543.63 88888.00 2008-04-02 05:57:00.902 093 18236.94 74.17 52543.70 88888.00 2008-04-02 05:57:01.402 093 18236.98 74.07 52543.71 88888.00 2008-04-02 05:57:01.902 093 18237.18 73.92 52543.70 88888.00 2008-04-02 05:57:02.402 093 18237.18 73.95 52543.82 88888.00 2008-04-02 05:57:02.902 093 18237.16 74.02 52543.85 88888.00 2008-04-02 05:57:03.402 093 18237.11 74.13 52543.93 88888.00 2008-04-02 05:57:03.902 093 18237.03 74.15 52544.02 88888.00 2008-04-02 05:57:04.402 093 18236.93 74.09 52543.94 88888.00 2008-04-02 05:57:04.902 093 18236.67 74.07 52543.93 88888.00 2008-04-02 05:57:05.402 093 18236.91 73.90 52543.95 88888.00 2008-04-02 05:57:05.902 093 18237.14 73.89 52543.90 88888.00 2008-04-02 05:57:06.402 093 18237.10 73.96 52543.93 88888.00 2008-04-02 05:57:06.902 093 18237.02 73.87 52543.90 88888.00 2008-04-02 05:57:07.402 093 18236.93 73.91 52543.95 88888.00 2008-04-02 05:57:07.902 093 18236.88 73.96 52544.08 88888.00 2008-04-02 05:57:08.402 093 18236.98 73.83 52544.11 88888.00 2008-04-02 05:57:08.902 093 18236.97 73.71 52544.12 88888.00 2008-04-02 05:57:09.402 093 18237.00 73.70 52544.09 88888.00 2008-04-02 05:57:09.902 093 18237.09 73.74 52544.02 88888.00 2008-04-02 05:57:10.402 093 18237.15 73.79 52544.06 88888.00 2008-04-02 05:57:10.902 093 18237.19 73.97 52544.02 88888.00 2008-04-02 05:57:11.402 093 18237.16 73.88 52544.06 88888.00 2008-04-02 05:57:11.902 093 18237.14 73.79 52543.97 88888.00 2008-04-02 05:57:12.402 093 18237.16 73.80 52544.09 88888.00 2008-04-02 05:57:12.902 093 18237.21 73.72 52544.01 88888.00 2008-04-02 05:57:13.402 093 18237.24 73.61 52543.89 88888.00 2008-04-02 05:57:13.902 093 18237.15 73.69 52543.85 88888.00 2008-04-02 05:57:14.402 093 18237.15 73.97 52543.77 88888.00 2008-04-02 05:57:14.902 093 18237.15 73.91 52543.78 88888.00 2008-04-02 05:57:15.402 093 18237.20 73.91 52543.85 88888.00 2008-04-02 05:57:15.902 093 18237.12 73.86 52543.79 88888.00 2008-04-02 05:57:16.402 093 18237.06 73.74 52543.77 88888.00 2008-04-02 05:57:16.902 093 18237.09 73.64 52543.82 88888.00 2008-04-02 05:57:17.402 093 18237.21 73.62 52543.98 88888.00 2008-04-02 05:57:17.902 093 18237.33 73.58 52544.01 88888.00 2008-04-02 05:57:18.402 093 18237.27 73.68 52543.98 88888.00 2008-04-02 05:57:18.902 093 18237.21 73.67 52544.06 88888.00 2008-04-02 05:57:19.402 093 18237.18 73.80 52544.06 88888.00 2008-04-02 05:57:19.902 093 18237.23 73.90 52544.01 88888.00 2008-04-02 05:57:20.402 093 18237.19 73.75 52543.90 88888.00 2008-04-02 05:57:20.902 093 18237.08 73.66 52543.99 88888.00 2008-04-02 05:57:21.402 093 18237.02 73.59 52544.01 88888.00 2008-04-02 05:57:21.902 093 18237.03 73.57 52544.09 88888.00 2008-04-02 05:57:22.402 093 18237.14 73.57 52544.11 88888.00 2008-04-02 05:57:22.902 093 18237.20 73.54 52544.01 88888.00 2008-04-02 05:57:23.402 093 18237.16 73.65 52543.99 88888.00 2008-04-02 05:57:23.902 093 18237.05 73.88 52544.00 88888.00 2008-04-02 05:57:24.402 093 18237.10 73.81 52544.05 88888.00 2008-04-02 05:57:24.902 093 18237.13 73.75 52543.99 88888.00 2008-04-02 05:57:25.402 093 18237.14 73.69 52543.93 88888.00 2008-04-02 05:57:25.902 093 18237.03 73.63 52543.94 88888.00 2008-04-02 05:57:26.402 093 18237.09 73.69 52543.99 88888.00 2008-04-02 05:57:26.902 093 18237.05 73.67 52543.93 88888.00 2008-04-02 05:57:27.402 093 18237.06 73.56 52543.96 88888.00 2008-04-02 05:57:27.902 093 18237.10 73.53 52543.90 88888.00 2008-04-02 05:57:28.402 093 18237.11 73.44 52543.85 88888.00 2008-04-02 05:57:28.902 093 18237.19 73.53 52543.85 88888.00 2008-04-02 05:57:29.402 093 18237.13 73.55 52543.84 88888.00 2008-04-02 05:57:29.902 093 18237.14 73.55 52543.78 88888.00 2008-04-02 05:57:30.402 093 18237.11 73.53 52543.80 88888.00 2008-04-02 05:57:30.902 093 18237.24 73.53 52543.74 88888.00 2008-04-02 05:57:31.402 093 18237.25 73.57 52543.84 88888.00 2008-04-02 05:57:31.902 093 18237.16 73.53 52543.84 88888.00 2008-04-02 05:57:32.402 093 18237.16 73.45 52543.89 88888.00 2008-04-02 05:57:32.902 093 18237.22 73.54 52543.80 88888.00 2008-04-02 05:57:33.402 093 18237.25 73.53 52543.84 88888.00 2008-04-02 05:57:33.902 093 18237.30 73.57 52543.85 88888.00 2008-04-02 05:57:34.402 093 18237.21 73.55 52543.93 88888.00 2008-04-02 05:57:34.902 093 18236.97 73.58 52543.90 88888.00 2008-04-02 05:57:35.402 093 18237.13 73.78 52543.86 88888.00 2008-04-02 05:57:35.902 093 18237.14 73.86 52543.90 88888.00 2008-04-02 05:57:36.402 093 18237.05 73.75 52543.98 88888.00 2008-04-02 05:57:36.902 093 18237.23 73.65 52544.08 88888.00 2008-04-02 05:57:37.402 093 18237.22 73.57 52543.96 88888.00 2008-04-02 05:57:37.902 093 18237.18 73.58 52543.95 88888.00 2008-04-02 05:57:38.402 093 18237.23 73.65 52543.89 88888.00 2008-04-02 05:57:38.902 093 18237.22 73.72 52543.90 88888.00 2008-04-02 05:57:39.402 093 18237.05 73.80 52543.90 88888.00 2008-04-02 05:57:39.902 093 18237.01 73.81 52543.79 88888.00 2008-04-02 05:57:40.402 093 18236.93 73.89 52543.77 88888.00 2008-04-02 05:57:40.902 093 18237.01 73.91 52543.78 88888.00 2008-04-02 05:57:41.402 093 18237.08 73.94 52543.83 88888.00 2008-04-02 05:57:41.902 093 18236.91 73.89 52543.90 88888.00 2008-04-02 05:57:42.402 093 18236.82 73.87 52543.86 88888.00 2008-04-02 05:57:42.902 093 18236.91 73.79 52543.90 88888.00 2008-04-02 05:57:43.402 093 18236.99 73.77 52543.91 88888.00 2008-04-02 05:57:43.902 093 18237.08 73.83 52543.88 88888.00 2008-04-02 05:57:44.402 093 18237.12 73.82 52543.94 88888.00 2008-04-02 05:57:44.902 093 18237.12 73.70 52543.97 88888.00 2008-04-02 05:57:45.402 093 18237.03 73.57 52544.00 88888.00 2008-04-02 05:57:45.902 093 18237.09 73.56 52543.96 88888.00 2008-04-02 05:57:46.402 093 18237.27 73.46 52543.90 88888.00 2008-04-02 05:57:46.902 093 18237.21 73.52 52543.94 88888.00 2008-04-02 05:57:47.402 093 18237.18 73.67 52544.00 88888.00 2008-04-02 05:57:47.902 093 18237.25 73.75 52543.97 88888.00 2008-04-02 05:57:48.402 093 18237.30 73.86 52543.95 88888.00 2008-04-02 05:57:48.902 093 18237.31 73.95 52543.88 88888.00 2008-04-02 05:57:49.402 093 18237.18 73.89 52543.97 88888.00 2008-04-02 05:57:49.902 093 18237.36 73.89 52543.99 88888.00 2008-04-02 05:57:50.402 093 18237.33 74.00 52543.99 88888.00 2008-04-02 05:57:50.902 093 18237.37 74.01 52544.03 88888.00 2008-04-02 05:57:51.402 093 18237.45 74.03 52544.01 88888.00 2008-04-02 05:57:51.902 093 18237.14 73.99 52543.95 88888.00 2008-04-02 05:57:52.402 093 18236.98 73.85 52543.91 88888.00 2008-04-02 05:57:52.902 093 18237.22 73.90 52543.94 88888.00 2008-04-02 05:57:53.402 093 18237.32 73.91 52544.02 88888.00 2008-04-02 05:57:53.902 093 18237.34 73.75 52544.12 88888.00 2008-04-02 05:57:54.402 093 18237.41 73.62 52544.28 88888.00 2008-04-02 05:57:54.902 093 18237.43 73.61 52544.21 88888.00 2008-04-02 05:57:55.402 093 18237.43 73.51 52544.13 88888.00 2008-04-02 05:57:55.902 093 18237.42 73.44 52544.11 88888.00 2008-04-02 05:57:56.402 093 18237.36 73.39 52544.13 88888.00 2008-04-02 05:57:56.902 093 18237.37 73.45 52544.10 88888.00 2008-04-02 05:57:57.402 093 18237.37 73.64 52544.18 88888.00 2008-04-02 05:57:57.902 093 18237.37 73.52 52544.17 88888.00 2008-04-02 05:57:58.402 093 18237.14 73.65 52544.05 88888.00 2008-04-02 05:57:58.902 093 18237.34 73.66 52544.01 88888.00 2008-04-02 05:57:59.402 093 18237.36 73.70 52543.90 88888.00 2008-04-02 05:57:59.902 093 18237.40 73.76 52543.89 88888.00 2008-04-02 05:58:00.402 093 18237.36 73.81 52543.89 88888.00 2008-04-02 05:58:00.902 093 18237.27 73.72 52543.94 88888.00 2008-04-02 05:58:01.402 093 18237.32 73.71 52544.06 88888.00 2008-04-02 05:58:01.902 093 18237.35 73.75 52544.13 88888.00 2008-04-02 05:58:02.402 093 18237.37 73.67 52544.10 88888.00 2008-04-02 05:58:02.902 093 18237.23 73.70 52544.05 88888.00 2008-04-02 05:58:03.402 093 18237.23 73.64 52543.97 88888.00 2008-04-02 05:58:03.902 093 18237.30 73.65 52543.96 88888.00 2008-04-02 05:58:04.402 093 18237.27 73.56 52543.98 88888.00 2008-04-02 05:58:04.902 093 18237.22 73.56 52543.85 88888.00 2008-04-02 05:58:05.402 093 18237.14 73.65 52543.95 88888.00 2008-04-02 05:58:05.902 093 18237.12 73.74 52543.90 88888.00 2008-04-02 05:58:06.402 093 18237.16 73.64 52543.98 88888.00 2008-04-02 05:58:06.902 093 18237.20 73.65 52544.08 88888.00 2008-04-02 05:58:07.402 093 18237.25 73.85 52544.02 88888.00 2008-04-02 05:58:07.902 093 18237.25 73.73 52543.85 88888.00 2008-04-02 05:58:08.402 093 18237.22 73.56 52543.91 88888.00 2008-04-02 05:58:08.902 093 18237.22 73.46 52544.02 88888.00 2008-04-02 05:58:09.402 093 18237.32 73.50 52544.02 88888.00 2008-04-02 05:58:09.902 093 18237.37 73.64 52543.99 88888.00 2008-04-02 05:58:10.402 093 18237.30 73.64 52543.98 88888.00 2008-04-02 05:58:10.902 093 18237.37 73.72 52544.07 88888.00 2008-04-02 05:58:11.402 093 18237.27 73.78 52543.96 88888.00 2008-04-02 05:58:11.902 093 18237.23 73.66 52543.91 88888.00 2008-04-02 05:58:12.402 093 18237.24 73.71 52543.82 88888.00 2008-04-02 05:58:12.902 093 18237.23 73.82 52543.68 88888.00 2008-04-02 05:58:13.402 093 18236.92 73.80 52543.71 88888.00 2008-04-02 05:58:13.902 093 18237.10 73.84 52543.87 88888.00 2008-04-02 05:58:14.402 093 18237.19 73.85 52543.89 88888.00 2008-04-02 05:58:14.902 093 18237.25 73.86 52543.98 88888.00 2008-04-02 05:58:15.402 093 18237.23 73.69 52543.97 88888.00 2008-04-02 05:58:15.902 093 18237.31 73.59 52543.88 88888.00 2008-04-02 05:58:16.402 093 18237.33 73.72 52543.91 88888.00 2008-04-02 05:58:16.902 093 18237.36 73.88 52543.98 88888.00 2008-04-02 05:58:17.402 093 18237.34 73.89 52543.94 88888.00 2008-04-02 05:58:17.902 093 18237.31 73.95 52543.82 88888.00 2008-04-02 05:58:18.402 093 18237.34 73.98 52543.94 88888.00 2008-04-02 05:58:18.902 093 18237.40 73.90 52543.89 88888.00 2008-04-02 05:58:19.402 093 18237.33 73.94 52543.83 88888.00 2008-04-02 05:58:19.902 093 18237.27 73.92 52543.88 88888.00 2008-04-02 05:58:20.402 093 18237.29 73.82 52543.99 88888.00 2008-04-02 05:58:20.902 093 18237.30 73.69 52543.94 88888.00 2008-04-02 05:58:21.402 093 18237.27 73.67 52543.95 88888.00 2008-04-02 05:58:21.902 093 18237.24 73.65 52544.02 88888.00 2008-04-02 05:58:22.402 093 18237.19 73.48 52543.98 88888.00 2008-04-02 05:58:22.902 093 18237.19 73.44 52543.90 88888.00 2008-04-02 05:58:23.402 093 18237.24 73.49 52543.88 88888.00 2008-04-02 05:58:23.902 093 18237.32 73.47 52543.87 88888.00 2008-04-02 05:58:24.402 093 18237.37 73.38 52544.02 88888.00 2008-04-02 05:58:24.902 093 18237.33 73.43 52544.00 88888.00 2008-04-02 05:58:25.402 093 18236.93 73.47 52543.97 88888.00 2008-04-02 05:58:25.902 093 18236.77 73.54 52544.00 88888.00 2008-04-02 05:58:26.402 093 18237.18 73.58 52544.14 88888.00 2008-04-02 05:58:26.902 093 18237.22 73.66 52544.31 88888.00 2008-04-02 05:58:27.402 093 18237.23 73.78 52544.23 88888.00 2008-04-02 05:58:27.902 093 18237.26 73.69 52544.12 88888.00 2008-04-02 05:58:28.402 093 18237.35 73.71 52544.13 88888.00 2008-04-02 05:58:28.902 093 18237.41 73.73 52543.93 88888.00 2008-04-02 05:58:29.402 093 18237.30 73.64 52543.88 88888.00 2008-04-02 05:58:29.902 093 18237.35 73.61 52544.10 88888.00 2008-04-02 05:58:30.402 093 18237.32 73.49 52544.07 88888.00 2008-04-02 05:58:30.902 093 18237.31 73.53 52544.01 88888.00 2008-04-02 05:58:31.402 093 18237.34 73.53 52544.12 88888.00 2008-04-02 05:58:31.902 093 18237.38 73.50 52544.16 88888.00 2008-04-02 05:58:32.402 093 18237.47 73.57 52544.06 88888.00 2008-04-02 05:58:32.902 093 18237.48 73.58 52544.02 88888.00 2008-04-02 05:58:33.402 093 18237.44 73.64 52543.94 88888.00 2008-04-02 05:58:33.902 093 18237.33 73.80 52543.90 88888.00 2008-04-02 05:58:34.402 093 18237.35 73.80 52543.89 88888.00 2008-04-02 05:58:34.902 093 18237.30 73.84 52543.90 88888.00 2008-04-02 05:58:35.399 093 18237.27 73.88 52543.94 88888.00 2008-04-02 05:58:35.909 093 18237.32 73.83 52544.00 88888.00 2008-04-02 05:58:36.409 093 18237.33 73.88 52544.02 88888.00 2008-04-02 05:58:36.909 093 18237.26 73.79 52544.08 88888.00 2008-04-02 05:58:37.409 093 18237.23 73.66 52544.22 88888.00 2008-04-02 05:58:37.909 093 18237.29 73.52 52544.24 88888.00 2008-04-02 05:58:38.409 093 18237.38 73.48 52544.22 88888.00 2008-04-02 05:58:38.909 093 18237.33 73.49 52544.23 88888.00 2008-04-02 05:58:39.409 093 18237.37 73.53 52544.29 88888.00 2008-04-02 05:58:39.909 093 18237.41 73.58 52544.30 88888.00 2008-04-02 05:58:40.409 093 18237.44 73.64 52544.31 88888.00 2008-04-02 05:58:40.909 093 18237.47 73.80 52544.34 88888.00 2008-04-02 05:58:41.409 093 18237.48 73.91 52544.38 88888.00 2008-04-02 05:58:41.909 093 18237.46 73.81 52544.34 88888.00 2008-04-02 05:58:42.409 093 18237.55 73.62 52544.38 88888.00 2008-04-02 05:58:42.909 093 18237.49 73.58 52544.55 88888.00 2008-04-02 05:58:43.409 093 18237.40 73.72 52544.51 88888.00 2008-04-02 05:58:43.909 093 18237.41 73.64 52544.38 88888.00 2008-04-02 05:58:44.409 093 18237.38 73.57 52544.34 88888.00 2008-04-02 05:58:44.909 093 18237.34 73.52 52544.42 88888.00 2008-04-02 05:58:45.409 093 18237.32 73.59 52544.38 88888.00 2008-04-02 05:58:45.909 093 18237.31 73.62 52544.37 88888.00 2008-04-02 05:58:46.409 093 18237.41 73.66 52544.37 88888.00 2008-04-02 05:58:46.909 093 18237.33 73.76 52544.29 88888.00 2008-04-02 05:58:47.409 093 18237.33 73.71 52544.24 88888.00 2008-04-02 05:58:47.909 093 18237.43 73.65 52544.31 88888.00 2008-04-02 05:58:48.409 093 18237.38 73.61 52544.28 88888.00 2008-04-02 05:58:48.909 093 18237.37 73.63 52544.25 88888.00 2008-04-02 05:58:49.409 093 18237.53 73.70 52544.19 88888.00 2008-04-02 05:58:49.909 093 18237.58 73.71 52544.28 88888.00 2008-04-02 05:58:50.409 093 18237.53 73.84 52544.22 88888.00 2008-04-02 05:58:50.909 093 18237.47 73.91 52544.31 88888.00 2008-04-02 05:58:51.409 093 18237.44 73.82 52544.22 88888.00 2008-04-02 05:58:51.909 093 18237.47 73.55 52544.16 88888.00 2008-04-02 05:58:52.409 093 18237.40 73.53 52544.18 88888.00 2008-04-02 05:58:52.909 093 18237.42 73.72 52544.21 88888.00 2008-04-02 05:58:53.409 093 18237.44 73.83 52544.23 88888.00 2008-04-02 05:58:53.909 093 18237.36 73.89 52544.25 88888.00 2008-04-02 05:58:54.409 093 18237.41 73.98 52544.29 88888.00 2008-04-02 05:58:54.909 093 18237.41 74.00 52544.22 88888.00 2008-04-02 05:58:55.409 093 18237.36 73.98 52544.19 88888.00 2008-04-02 05:58:55.909 093 18237.57 73.97 52544.25 88888.00 2008-04-02 05:58:56.409 093 18237.49 74.01 52544.32 88888.00 2008-04-02 05:58:56.909 093 18237.45 74.00 52544.24 88888.00 2008-04-02 05:58:57.409 093 18237.52 74.06 52544.20 88888.00 2008-04-02 05:58:57.909 093 18237.48 74.14 52544.22 88888.00 2008-04-02 05:58:58.409 093 18237.37 74.06 52544.33 88888.00 2008-04-02 05:58:58.909 093 18237.42 74.00 52544.34 88888.00 2008-04-02 05:58:59.409 093 18237.52 74.10 52544.35 88888.00 2008-04-02 05:58:59.909 093 18237.47 74.13 52544.35 88888.00 2008-04-02 05:59:00.409 093 18237.37 74.17 52544.36 88888.00 2008-04-02 05:59:00.909 093 18237.45 74.14 52544.23 88888.00 2008-04-02 05:59:01.409 093 18237.55 74.12 52544.19 88888.00 2008-04-02 05:59:01.909 093 18237.62 74.00 52544.23 88888.00 2008-04-02 05:59:02.409 093 18237.47 73.98 52544.35 88888.00 2008-04-02 05:59:02.909 093 18237.54 74.10 52544.44 88888.00 2008-04-02 05:59:03.409 093 18237.46 74.13 52544.45 88888.00 2008-04-02 05:59:03.909 093 18237.44 74.12 52544.47 88888.00 2008-04-02 05:59:04.409 093 18237.41 74.07 52544.42 88888.00 2008-04-02 05:59:04.909 093 18237.41 74.13 52544.42 88888.00 2008-04-02 05:59:05.409 093 18237.36 74.09 52544.52 88888.00 2008-04-02 05:59:05.909 093 18237.49 74.05 52544.38 88888.00 2008-04-02 05:59:06.409 093 18237.45 74.07 52544.34 88888.00 2008-04-02 05:59:06.909 093 18237.48 74.02 52544.44 88888.00 2008-04-02 05:59:07.409 093 18237.49 74.02 52544.42 88888.00 2008-04-02 05:59:07.909 093 18237.47 74.01 52544.31 88888.00 2008-04-02 05:59:08.409 093 18237.54 74.02 52544.28 88888.00 2008-04-02 05:59:08.909 093 18237.60 74.02 52544.33 88888.00 2008-04-02 05:59:09.409 093 18237.38 74.04 52544.31 88888.00 2008-04-02 05:59:09.909 093 18237.52 74.14 52544.30 88888.00 2008-04-02 05:59:10.409 093 18237.49 74.14 52544.30 88888.00 2008-04-02 05:59:10.909 093 18237.46 74.11 52544.34 88888.00 2008-04-02 05:59:11.409 093 18237.58 74.16 52544.38 88888.00 2008-04-02 05:59:11.909 093 18237.49 74.16 52544.37 88888.00 2008-04-02 05:59:12.409 093 18237.40 74.17 52544.49 88888.00 2008-04-02 05:59:12.909 093 18237.55 74.13 52544.65 88888.00 2008-04-02 05:59:13.409 093 18237.55 74.05 52544.64 88888.00 2008-04-02 05:59:13.909 093 18237.53 74.04 52544.56 88888.00 2008-04-02 05:59:14.409 093 18237.58 74.02 52544.61 88888.00 2008-04-02 05:59:14.909 093 18237.54 73.97 52544.52 88888.00 2008-04-02 05:59:15.409 093 18237.47 74.00 52544.46 88888.00 2008-04-02 05:59:15.909 093 18237.45 74.01 52544.47 88888.00 2008-04-02 05:59:16.409 093 18237.51 73.97 52544.49 88888.00 2008-04-02 05:59:16.909 093 18237.55 73.84 52544.51 88888.00 2008-04-02 05:59:17.409 093 18237.40 73.83 52544.48 88888.00 2008-04-02 05:59:17.909 093 18237.43 73.72 52544.47 88888.00 2008-04-02 05:59:18.409 093 18237.51 73.69 52544.36 88888.00 2008-04-02 05:59:18.909 093 18237.63 73.72 52544.44 88888.00 2008-04-02 05:59:19.409 093 18237.58 73.75 52544.51 88888.00 2008-04-02 05:59:19.909 093 18237.49 73.75 52544.47 88888.00 2008-04-02 05:59:20.409 093 18237.52 73.73 52544.46 88888.00 2008-04-02 05:59:20.909 093 18237.45 73.78 52544.38 88888.00 2008-04-02 05:59:21.409 093 18237.64 73.75 52544.35 88888.00 2008-04-02 05:59:21.909 093 18237.62 73.69 52544.28 88888.00 2008-04-02 05:59:22.409 093 18237.55 73.62 52544.37 88888.00 2008-04-02 05:59:22.909 093 18237.44 73.61 52544.34 88888.00 2008-04-02 05:59:23.409 093 18237.49 73.64 52544.30 88888.00 2008-04-02 05:59:23.909 093 18237.63 73.63 52544.18 88888.00 2008-04-02 05:59:24.409 093 18237.51 73.70 52544.20 88888.00 2008-04-02 05:59:24.909 093 18237.51 73.80 52544.19 88888.00 2008-04-02 05:59:25.409 093 18237.53 73.87 52544.11 88888.00 2008-04-02 05:59:25.909 093 18237.45 73.82 52544.22 88888.00 2008-04-02 05:59:26.409 093 18237.44 73.77 52544.26 88888.00 2008-04-02 05:59:26.909 093 18237.53 73.73 52544.20 88888.00 2008-04-02 05:59:27.409 093 18237.68 73.67 52544.34 88888.00 2008-04-02 05:59:27.909 093 18237.65 73.65 52544.32 88888.00 2008-04-02 05:59:28.409 093 18237.48 73.68 52544.24 88888.00 2008-04-02 05:59:28.909 093 18237.56 73.65 52544.23 88888.00 2008-04-02 05:59:29.409 093 18237.66 73.70 52544.30 88888.00 2008-04-02 05:59:29.909 093 18237.65 73.66 52544.28 88888.00 2008-04-02 05:59:30.409 093 18237.58 73.65 52544.37 88888.00 2008-04-02 05:59:30.909 093 18237.59 73.64 52544.44 88888.00 2008-04-02 05:59:31.409 093 18237.55 73.83 52544.34 88888.00 2008-04-02 05:59:31.909 093 18237.63 73.85 52544.40 88888.00 2008-04-02 05:59:32.409 093 18237.75 73.81 52544.38 88888.00 2008-04-02 05:59:32.909 093 18237.71 73.89 52544.33 88888.00 2008-04-02 05:59:33.409 093 18237.67 74.01 52544.24 88888.00 2008-04-02 05:59:33.909 093 18237.64 73.92 52544.24 88888.00 2008-04-02 05:59:34.409 093 18237.57 73.73 52544.37 88888.00 2008-04-02 05:59:34.909 093 18237.48 73.73 52544.43 88888.00 2008-04-02 05:59:35.409 093 18237.57 73.70 52544.30 88888.00 2008-04-02 05:59:35.909 093 18237.35 73.68 52544.31 88888.00 2008-04-02 05:59:36.409 093 18237.55 73.76 52544.34 88888.00 2008-04-02 05:59:36.909 093 18237.67 73.81 52544.44 88888.00 2008-04-02 05:59:37.409 093 18237.71 73.88 52544.40 88888.00 2008-04-02 05:59:37.909 093 18237.65 73.89 52544.36 88888.00 2008-04-02 05:59:38.409 093 18237.57 73.80 52544.47 88888.00 2008-04-02 05:59:38.909 093 18237.52 73.68 52544.54 88888.00 2008-04-02 05:59:39.409 093 18237.59 73.76 52544.54 88888.00 2008-04-02 05:59:39.909 093 18237.52 73.76 52544.52 88888.00 2008-04-02 05:59:40.409 093 18237.59 73.83 52544.40 88888.00 2008-04-02 05:59:40.909 093 18237.67 73.83 52544.36 88888.00 2008-04-02 05:59:41.409 093 18237.79 73.76 52544.41 88888.00 2008-04-02 05:59:41.909 093 18237.77 73.68 52544.38 88888.00 2008-04-02 05:59:42.409 093 18237.68 73.73 52544.33 88888.00 2008-04-02 05:59:42.909 093 18237.74 73.89 52544.37 88888.00 2008-04-02 05:59:43.409 093 18237.79 73.80 52544.35 88888.00 2008-04-02 05:59:43.909 093 18237.70 73.67 52544.33 88888.00 2008-04-02 05:59:44.409 093 18237.70 73.66 52544.29 88888.00 2008-04-02 05:59:44.909 093 18237.64 73.69 52544.42 88888.00 2008-04-02 05:59:45.409 093 18237.73 73.66 52544.37 88888.00 2008-04-02 05:59:45.909 093 18237.67 73.66 52544.33 88888.00 2008-04-02 05:59:46.409 093 18237.62 73.79 52544.36 88888.00 2008-04-02 05:59:46.909 093 18237.64 73.83 52544.37 88888.00 2008-04-02 05:59:47.409 093 18237.66 73.84 52544.37 88888.00 2008-04-02 05:59:47.909 093 18237.79 73.84 52544.34 88888.00 2008-04-02 05:59:48.409 093 18237.67 73.80 52544.29 88888.00 2008-04-02 05:59:48.909 093 18237.68 73.64 52544.18 88888.00 2008-04-02 05:59:49.409 093 18237.70 73.73 52544.12 88888.00 2008-04-02 05:59:49.909 093 18237.73 73.89 52544.24 88888.00 2008-04-02 05:59:50.409 093 18237.80 73.87 52544.12 88888.00 2008-04-02 05:59:50.909 093 18237.77 73.69 52544.16 88888.00 2008-04-02 05:59:51.409 093 18237.87 73.58 52544.20 88888.00 2008-04-02 05:59:51.909 093 18237.91 73.68 52544.11 88888.00 2008-04-02 05:59:52.409 093 18237.94 73.76 52544.18 88888.00 2008-04-02 05:59:52.909 093 18237.90 73.74 52544.23 88888.00 2008-04-02 05:59:53.409 093 18237.87 73.87 52544.25 88888.00 2008-04-02 05:59:53.909 093 18237.79 74.05 52544.41 88888.00 2008-04-02 05:59:54.409 093 18237.80 73.84 52544.45 88888.00 2008-04-02 05:59:54.909 093 18237.85 73.78 52544.30 88888.00 2008-04-02 05:59:55.409 093 18237.89 73.85 52544.29 88888.00 2008-04-02 05:59:55.909 093 18237.86 74.01 52544.37 88888.00 2008-04-02 05:59:56.409 093 18237.98 73.94 52544.37 88888.00 2008-04-02 05:59:56.909 093 18238.08 73.97 52544.43 88888.00 2008-04-02 05:59:57.409 093 18238.01 74.08 52544.46 88888.00 2008-04-02 05:59:57.909 093 18237.91 74.02 52544.31 88888.00 2008-04-02 05:59:58.409 093 18237.94 74.03 52544.25 88888.00 2008-04-02 05:59:58.909 093 18237.92 74.05 52544.40 88888.00 2008-04-02 05:59:59.409 093 18237.89 74.05 52544.33 88888.00 2008-04-02 05:59:59.909 093 18237.78 74.02 52544.26 88888.00 2008-04-02 06:00:00.409 093 18237.76 74.00 52544.13 88888.00 2008-04-02 06:00:00.909 093 18237.74 73.91 52544.11 88888.00 2008-04-02 06:00:01.409 093 18237.90 73.84 52544.22 88888.00 2008-04-02 06:00:01.909 093 18237.91 73.96 52544.22 88888.00 2008-04-02 06:00:02.409 093 18237.84 74.02 52544.38 88888.00 2008-04-02 06:00:02.909 093 18237.88 73.95 52544.43 88888.00 2008-04-02 06:00:03.409 093 18237.75 73.76 52544.38 88888.00 2008-04-02 06:00:03.909 093 18237.69 73.72 52544.34 88888.00 2008-04-02 06:00:04.409 093 18237.86 73.70 52544.37 88888.00 2008-04-02 06:00:04.909 093 18237.84 73.68 52544.35 88888.00 2008-04-02 06:00:05.409 093 18237.95 73.68 52544.32 88888.00 2008-04-02 06:00:05.909 093 18238.00 73.78 52544.38 88888.00 2008-04-02 06:00:06.409 093 18237.92 73.76 52544.34 88888.00 2008-04-02 06:00:06.909 093 18237.89 73.94 52544.34 88888.00 2008-04-02 06:00:07.409 093 18237.80 73.94 52544.22 88888.00 2008-04-02 06:00:07.909 093 18237.86 74.00 52544.11 88888.00 2008-04-02 06:00:08.409 093 18237.82 74.00 52544.18 88888.00 2008-04-02 06:00:08.909 093 18237.76 73.90 52544.25 88888.00 2008-04-02 06:00:09.409 093 18237.77 73.95 52544.32 88888.00 2008-04-02 06:00:09.909 093 18237.91 73.98 52544.37 88888.00 2008-04-02 06:00:10.409 093 18238.03 74.04 52544.35 88888.00 2008-04-02 06:00:10.909 093 18238.02 73.98 52544.41 88888.00 2008-04-02 06:00:11.409 093 18237.91 73.98 52544.45 88888.00 2008-04-02 06:00:11.909 093 18237.96 73.86 52544.46 88888.00 2008-04-02 06:00:12.409 093 18237.92 73.83 52544.44 88888.00 2008-04-02 06:00:12.909 093 18237.95 73.87 52544.44 88888.00 2008-04-02 06:00:13.409 093 18237.99 73.81 52544.45 88888.00 2008-04-02 06:00:13.909 093 18237.98 73.89 52544.45 88888.00 2008-04-02 06:00:14.409 093 18237.95 73.92 52544.44 88888.00 2008-04-02 06:00:14.909 093 18237.94 73.83 52544.43 88888.00 2008-04-02 06:00:15.409 093 18237.88 73.80 52544.40 88888.00 2008-04-02 06:00:15.909 093 18238.02 74.00 52544.35 88888.00 2008-04-02 06:00:16.409 093 18238.00 74.09 52544.37 88888.00 2008-04-02 06:00:16.909 093 18238.08 74.02 52544.40 88888.00 2008-04-02 06:00:17.409 093 18237.99 73.97 52544.44 88888.00 2008-04-02 06:00:17.909 093 18237.98 73.88 52544.25 88888.00 2008-04-02 06:00:18.409 093 18237.91 73.85 52544.26 88888.00 2008-04-02 06:00:18.909 093 18237.91 73.85 52544.35 88888.00 2008-04-02 06:00:19.409 093 18237.87 74.06 52544.34 88888.00 2008-04-02 06:00:19.909 093 18237.90 74.08 52544.37 88888.00 2008-04-02 06:00:20.409 093 18237.98 74.08 52544.29 88888.00 2008-04-02 06:00:20.909 093 18237.95 74.13 52544.31 88888.00 2008-04-02 06:00:21.409 093 18237.89 74.13 52544.37 88888.00 2008-04-02 06:00:21.909 093 18237.94 74.11 52544.33 88888.00 2008-04-02 06:00:22.409 093 18237.94 73.98 52544.32 88888.00 2008-04-02 06:00:22.909 093 18238.01 73.91 52544.44 88888.00 2008-04-02 06:00:23.409 093 18237.90 73.90 52544.33 88888.00 2008-04-02 06:00:23.909 093 18237.89 74.00 52544.34 88888.00 2008-04-02 06:00:24.409 093 18237.94 74.10 52544.37 88888.00 2008-04-02 06:00:24.909 093 18237.94 74.20 52544.43 88888.00 2008-04-02 06:00:25.409 093 18238.02 74.22 52544.45 88888.00 2008-04-02 06:00:25.909 093 18238.06 74.16 52544.31 88888.00 2008-04-02 06:00:26.409 093 18237.98 74.08 52544.29 88888.00 2008-04-02 06:00:26.909 093 18237.81 74.04 52544.23 88888.00 2008-04-02 06:00:27.409 093 18237.84 74.16 52544.28 88888.00 2008-04-02 06:00:27.909 093 18237.79 74.19 52544.23 88888.00 2008-04-02 06:00:28.409 093 18237.89 74.05 52544.35 88888.00 2008-04-02 06:00:28.909 093 18237.86 74.08 52544.42 88888.00 2008-04-02 06:00:29.409 093 18237.84 73.95 52544.49 88888.00 2008-04-02 06:00:29.909 093 18237.80 74.02 52544.44 88888.00 2008-04-02 06:00:30.409 093 18237.82 74.10 52544.35 88888.00 2008-04-02 06:00:30.909 093 18237.81 74.07 52544.32 88888.00 2008-04-02 06:00:31.409 093 18237.90 74.04 52544.40 88888.00 2008-04-02 06:00:31.909 093 18237.98 74.01 52544.37 88888.00 2008-04-02 06:00:32.409 093 18237.91 73.86 52544.37 88888.00 2008-04-02 06:00:32.909 093 18237.90 73.71 52544.40 88888.00 2008-04-02 06:00:33.409 093 18237.92 73.71 52544.37 88888.00 2008-04-02 06:00:33.909 093 18237.92 73.75 52544.41 88888.00 2008-04-02 06:00:34.409 093 18237.89 73.80 52544.34 88888.00 2008-04-02 06:00:34.909 093 18237.99 73.95 52544.35 88888.00 2008-04-02 06:00:35.409 093 18237.97 74.08 52544.40 88888.00 2008-04-02 06:00:35.909 093 18237.96 74.10 52544.31 88888.00 2008-04-02 06:00:36.409 093 18237.90 74.11 52544.37 88888.00 2008-04-02 06:00:36.909 093 18237.96 74.08 52544.42 88888.00 2008-04-02 06:00:37.409 093 18238.00 74.02 52544.44 88888.00 2008-04-02 06:00:37.909 093 18237.98 73.87 52544.42 88888.00 2008-04-02 06:00:38.409 093 18237.96 73.84 52544.38 88888.00 2008-04-02 06:00:38.909 093 18237.94 73.98 52544.51 88888.00 2008-04-02 06:00:39.409 093 18237.92 74.05 52544.59 88888.00 2008-04-02 06:00:39.909 093 18237.90 74.10 52544.58 88888.00 2008-04-02 06:00:40.409 093 18237.91 74.05 52544.59 88888.00 2008-04-02 06:00:40.909 093 18237.91 74.03 52544.58 88888.00 2008-04-02 06:00:41.409 093 18237.94 74.03 52544.64 88888.00 2008-04-02 06:00:41.909 093 18237.98 73.95 52544.55 88888.00 2008-04-02 06:00:42.409 093 18238.00 73.95 52544.55 88888.00 2008-04-02 06:00:42.909 093 18237.97 73.89 52544.58 88888.00 2008-04-02 06:00:43.409 093 18237.96 74.02 52544.55 88888.00 2008-04-02 06:00:43.909 093 18237.77 73.94 52544.55 88888.00 2008-04-02 06:00:44.409 093 18237.87 73.94 52544.64 88888.00 2008-04-02 06:00:44.909 093 18238.01 74.08 52544.63 88888.00 2008-04-02 06:00:45.409 093 18237.97 74.05 52544.61 88888.00 2008-04-02 06:00:45.909 093 18237.98 74.02 52544.64 88888.00 2008-04-02 06:00:46.409 093 18238.06 73.90 52544.69 88888.00 2008-04-02 06:00:46.909 093 18238.07 73.88 52544.59 88888.00 2008-04-02 06:00:47.409 093 18238.16 73.89 52544.54 88888.00 2008-04-02 06:00:47.909 093 18238.02 74.02 52544.55 88888.00 2008-04-02 06:00:48.409 093 18237.85 74.08 52544.59 88888.00 2008-04-02 06:00:48.909 093 18237.95 74.03 52544.69 88888.00 2008-04-02 06:00:49.409 093 18238.08 74.18 52544.83 88888.00 2008-04-02 06:00:49.909 093 18238.11 74.17 52544.69 88888.00 2008-04-02 06:00:50.409 093 18238.10 74.22 52544.57 88888.00 2008-04-02 06:00:50.909 093 18238.09 74.26 52544.72 88888.00 2008-04-02 06:00:51.409 093 18238.12 74.23 52544.79 88888.00 2008-04-02 06:00:51.909 093 18238.11 74.15 52544.81 88888.00 2008-04-02 06:00:52.409 093 18238.01 74.02 52544.76 88888.00 2008-04-02 06:00:52.909 093 18238.06 74.07 52544.72 88888.00 2008-04-02 06:00:53.409 093 18238.13 74.17 52544.64 88888.00 2008-04-02 06:00:53.909 093 18238.16 74.19 52544.61 88888.00 2008-04-02 06:00:54.409 093 18238.18 74.13 52544.65 88888.00 2008-04-02 06:00:54.909 093 18238.14 74.16 52544.71 88888.00 2008-04-02 06:00:55.409 093 18238.05 74.13 52544.58 88888.00 2008-04-02 06:00:55.909 093 18238.08 73.98 52544.58 88888.00 2008-04-02 06:00:56.409 093 18238.01 74.01 52544.67 88888.00 2008-04-02 06:00:56.909 093 18238.10 74.03 52544.67 88888.00 2008-04-02 06:00:57.409 093 18238.10 73.89 52544.74 88888.00 2008-04-02 06:00:57.909 093 18238.08 73.83 52544.77 88888.00 2008-04-02 06:00:58.409 093 18238.02 73.81 52544.86 88888.00 2008-04-02 06:00:58.909 093 18238.00 73.99 52544.82 88888.00 2008-04-02 06:00:59.409 093 18238.05 74.14 52544.75 88888.00 2008-04-02 06:00:59.909 093 18238.07 74.19 52544.69 88888.00 2008-04-02 06:01:00.409 093 18238.00 74.13 52544.71 88888.00 2008-04-02 06:01:00.909 093 18237.98 74.11 52544.65 88888.00 2008-04-02 06:01:01.409 093 18238.01 74.18 52544.57 88888.00 2008-04-02 06:01:01.909 093 18237.99 74.20 52544.67 88888.00 2008-04-02 06:01:02.409 093 18238.06 74.06 52544.68 88888.00 2008-04-02 06:01:02.909 093 18238.11 73.80 52544.66 88888.00 2008-04-02 06:01:03.409 093 18238.11 73.71 52544.67 88888.00 2008-04-02 06:01:03.909 093 18238.11 73.70 52544.65 88888.00 2008-04-02 06:01:04.409 093 18238.10 73.88 52544.74 88888.00 2008-04-02 06:01:04.909 093 18238.18 74.06 52544.80 88888.00 2008-04-02 06:01:05.409 093 18238.17 74.08 52544.72 88888.00 2008-04-02 06:01:05.909 093 18238.14 74.12 52544.67 88888.00 2008-04-02 06:01:06.409 093 18238.11 74.22 52544.74 88888.00 2008-04-02 06:01:06.909 093 18238.18 74.18 52544.80 88888.00 2008-04-02 06:01:07.409 093 18238.10 74.14 52544.88 88888.00 2008-04-02 06:01:07.909 093 18238.02 74.15 52544.84 88888.00 2008-04-02 06:01:08.409 093 18238.16 74.08 52544.87 88888.00 2008-04-02 06:01:08.909 093 18238.03 73.91 52544.76 88888.00 2008-04-02 06:01:09.409 093 18237.97 74.01 52544.72 88888.00 2008-04-02 06:01:09.909 093 18238.03 73.99 52544.83 88888.00 2008-04-02 06:01:10.409 093 18238.09 73.95 52544.79 88888.00 2008-04-02 06:01:10.909 093 18238.18 73.98 52544.74 88888.00 2008-04-02 06:01:11.409 093 18238.25 74.05 52544.76 88888.00 2008-04-02 06:01:11.909 093 18238.25 74.05 52544.72 88888.00 2008-04-02 06:01:12.409 093 18238.20 74.05 52544.65 88888.00 2008-04-02 06:01:12.909 093 18238.22 74.04 52544.57 88888.00 2008-04-02 06:01:13.409 093 18238.23 74.03 52544.67 88888.00 2008-04-02 06:01:13.909 093 18238.14 74.08 52544.68 88888.00 2008-04-02 06:01:14.409 093 18238.14 74.17 52544.78 88888.00 2008-04-02 06:01:14.909 093 18238.12 74.22 52544.81 88888.00 2008-04-02 06:01:15.409 093 18237.99 74.26 52544.74 88888.00 2008-04-02 06:01:15.909 093 18238.01 74.18 52544.78 88888.00 2008-04-02 06:01:16.409 093 18238.11 74.13 52544.72 88888.00 2008-04-02 06:01:16.909 093 18238.13 74.08 52544.63 88888.00 2008-04-02 06:01:17.409 093 18238.20 74.01 52544.71 88888.00 2008-04-02 06:01:17.909 093 18238.16 74.06 52544.80 88888.00 2008-04-02 06:01:18.409 093 18238.11 74.03 52544.79 88888.00 2008-04-02 06:01:18.909 093 18238.23 73.97 52544.86 88888.00 2008-04-02 06:01:19.409 093 18238.39 74.02 52544.94 88888.00 2008-04-02 06:01:19.909 093 18238.29 73.96 52544.90 88888.00 2008-04-02 06:01:20.409 093 18238.27 73.98 52544.88 88888.00 2008-04-02 06:01:20.909 093 18238.28 73.96 52544.72 88888.00 2008-04-02 06:01:21.409 093 18238.29 73.96 52544.61 88888.00 2008-04-02 06:01:21.909 093 18238.36 73.99 52544.61 88888.00 2008-04-02 06:01:22.409 093 18238.25 73.94 52544.63 88888.00 2008-04-02 06:01:22.909 093 18238.28 74.02 52544.60 88888.00 2008-04-02 06:01:23.409 093 18238.38 74.08 52544.55 88888.00 2008-04-02 06:01:23.909 093 18238.27 74.07 52544.60 88888.00 2008-04-02 06:01:24.409 093 18238.23 73.97 52544.67 88888.00 2008-04-02 06:01:24.909 093 18238.07 73.84 52544.61 88888.00 2008-04-02 06:01:25.409 093 18238.09 73.78 52544.63 88888.00 2008-04-02 06:01:25.909 093 18238.25 73.79 52544.72 88888.00 2008-04-02 06:01:26.409 093 18238.32 73.80 52544.71 88888.00 2008-04-02 06:01:26.909 093 18238.31 73.82 52544.78 88888.00 2008-04-02 06:01:27.409 093 18238.42 73.77 52544.70 88888.00 2008-04-02 06:01:27.909 093 18238.41 73.75 52544.55 88888.00 2008-04-02 06:01:28.409 093 18238.32 73.80 52544.51 88888.00 2008-04-02 06:01:28.909 093 18238.25 73.79 52544.64 88888.00 2008-04-02 06:01:29.409 093 18238.36 73.90 52544.65 88888.00 2008-04-02 06:01:29.909 093 18238.34 74.09 52544.74 88888.00 2008-04-02 06:01:30.409 093 18238.29 74.11 52544.72 88888.00 2008-04-02 06:01:30.909 093 18238.40 74.13 52544.71 88888.00 2008-04-02 06:01:31.409 093 18238.33 74.08 52544.76 88888.00 2008-04-02 06:01:31.909 093 18238.35 73.96 52544.82 88888.00 2008-04-02 06:01:32.409 093 18238.39 73.87 52544.87 88888.00 2008-04-02 06:01:32.909 093 18238.41 73.78 52544.89 88888.00 2008-04-02 06:01:33.409 093 18238.40 73.79 52544.95 88888.00 2008-04-02 06:01:33.909 093 18238.40 73.86 52544.88 88888.00 2008-04-02 06:01:34.409 093 18238.40 73.91 52545.01 88888.00 2008-04-02 06:01:34.909 093 18238.44 74.08 52544.94 88888.00 2008-04-02 06:01:35.409 093 18238.41 74.13 52544.87 88888.00 2008-04-02 06:01:35.909 093 18238.30 74.11 52544.88 88888.00 2008-04-02 06:01:36.409 093 18238.36 73.95 52544.79 88888.00 2008-04-02 06:01:36.909 093 18238.47 74.07 52544.71 88888.00 2008-04-02 06:01:37.409 093 18238.56 74.24 52544.83 88888.00 2008-04-02 06:01:37.909 093 18238.64 74.34 52544.81 88888.00 2008-04-02 06:01:38.409 093 18238.68 74.42 52544.84 88888.00 2008-04-02 06:01:38.909 093 18238.74 74.47 52544.89 88888.00 2008-04-02 06:01:39.409 093 18238.87 74.46 52544.89 88888.00 2008-04-02 06:01:39.909 093 18238.71 74.48 52544.95 88888.00 2008-04-02 06:01:40.409 093 18238.61 74.45 52545.06 88888.00 2008-04-02 06:01:40.909 093 18238.54 74.41 52545.06 88888.00 2008-04-02 06:01:41.409 093 18238.60 74.32 52545.09 88888.00 2008-04-02 06:01:41.909 093 18238.58 74.28 52545.15 88888.00 2008-04-02 06:01:42.409 093 18238.66 74.24 52545.14 88888.00 2008-04-02 06:01:42.909 093 18238.66 74.21 52544.99 88888.00 2008-04-02 06:01:43.409 093 18238.73 74.15 52544.94 88888.00 2008-04-02 06:01:43.909 093 18238.57 74.17 52544.92 88888.00 2008-04-02 06:01:44.409 093 18238.38 74.16 52544.92 88888.00 2008-04-02 06:01:44.909 093 18238.46 74.29 52545.11 88888.00 2008-04-02 06:01:45.409 093 18238.49 74.35 52545.14 88888.00 2008-04-02 06:01:45.909 093 18238.58 74.33 52545.12 88888.00 2008-04-02 06:01:46.409 093 18238.52 74.30 52545.15 88888.00 2008-04-02 06:01:46.909 093 18238.53 74.32 52545.19 88888.00 2008-04-02 06:01:47.409 093 18238.60 74.37 52545.12 88888.00 2008-04-02 06:01:47.909 093 18238.65 74.31 52545.05 88888.00 2008-04-02 06:01:48.409 093 18238.66 74.19 52544.95 88888.00 2008-04-02 06:01:48.909 093 18238.67 74.22 52544.91 88888.00 2008-04-02 06:01:49.409 093 18238.68 74.28 52544.95 88888.00 2008-04-02 06:01:49.909 093 18238.71 74.28 52544.78 88888.00 2008-04-02 06:01:50.409 093 18238.75 74.32 52544.86 88888.00 2008-04-02 06:01:50.909 093 18238.74 74.25 52544.99 88888.00 2008-04-02 06:01:51.409 093 18238.76 74.15 52545.02 88888.00 2008-04-02 06:01:51.909 093 18238.79 74.18 52545.09 88888.00 2008-04-02 06:01:52.409 093 18238.74 74.19 52545.12 88888.00 2008-04-02 06:01:52.909 093 18238.74 74.23 52545.00 88888.00 2008-04-02 06:01:53.409 093 18238.82 74.32 52545.07 88888.00 2008-04-02 06:01:53.909 093 18238.76 74.32 52545.01 88888.00 2008-04-02 06:01:54.409 093 18238.71 74.29 52544.99 88888.00 2008-04-02 06:01:54.909 093 18238.70 74.24 52544.99 88888.00 2008-04-02 06:01:55.409 093 18238.63 74.25 52545.12 88888.00 2008-04-02 06:01:55.909 093 18238.74 74.31 52545.09 88888.00 2008-04-02 06:01:56.409 093 18238.78 74.35 52544.96 88888.00 2008-04-02 06:01:56.909 093 18238.76 74.48 52544.94 88888.00 2008-04-02 06:01:57.409 093 18238.70 74.47 52544.94 88888.00 2008-04-02 06:01:57.909 093 18238.66 74.46 52544.96 88888.00 2008-04-02 06:01:58.409 093 18238.83 74.43 52544.92 88888.00 2008-04-02 06:01:58.909 093 18238.89 74.39 52544.87 88888.00 2008-04-02 06:01:59.409 093 18238.78 74.41 52545.02 88888.00 2008-04-02 06:01:59.909 093 18238.74 74.41 52545.02 88888.00 2008-04-02 06:02:00.409 093 18238.73 74.34 52544.98 88888.00 2008-04-02 06:02:00.909 093 18238.67 74.33 52545.00 88888.00 2008-04-02 06:02:01.409 093 18238.72 74.38 52544.88 88888.00 2008-04-02 06:02:01.909 093 18238.79 74.38 52544.93 88888.00 2008-04-02 06:02:02.409 093 18238.86 74.43 52544.89 88888.00 2008-04-02 06:02:02.909 093 18238.85 74.39 52544.91 88888.00 2008-04-02 06:02:03.409 093 18238.88 74.35 52545.00 88888.00 2008-04-02 06:02:03.909 093 18238.94 74.36 52545.02 88888.00 2008-04-02 06:02:04.409 093 18238.83 74.40 52545.04 88888.00 2008-04-02 06:02:04.909 093 18238.77 74.34 52545.00 88888.00 2008-04-02 06:02:05.409 093 18238.77 74.28 52544.99 88888.00 2008-04-02 06:02:05.909 093 18238.71 74.19 52544.89 88888.00 2008-04-02 06:02:06.409 093 18238.68 74.10 52544.88 88888.00 2008-04-02 06:02:06.909 093 18238.73 74.18 52544.87 88888.00 2008-04-02 06:02:07.409 093 18238.73 74.32 52544.80 88888.00 2008-04-02 06:02:07.909 093 18238.70 74.20 52544.84 88888.00 2008-04-02 06:02:08.409 093 18238.76 74.07 52544.93 88888.00 2008-04-02 06:02:08.909 093 18238.62 74.05 52544.89 88888.00 2008-04-02 06:02:09.409 093 18238.61 74.05 52544.81 88888.00 2008-04-02 06:02:09.909 093 18238.66 74.10 52544.90 88888.00 2008-04-02 06:02:10.409 093 18238.70 74.31 52545.02 88888.00 2008-04-02 06:02:10.909 093 18238.64 74.41 52544.93 88888.00 2008-04-02 06:02:11.409 093 18238.60 74.38 52544.90 88888.00 2008-04-02 06:02:11.909 093 18238.68 74.33 52544.83 88888.00 2008-04-02 06:02:12.409 093 18238.73 74.32 52544.74 88888.00 2008-04-02 06:02:12.909 093 18238.55 74.34 52544.88 88888.00 2008-04-02 06:02:13.409 093 18238.49 74.38 52545.02 88888.00 2008-04-02 06:02:13.909 093 18238.53 74.37 52545.03 88888.00 2008-04-02 06:02:14.409 093 18238.55 74.40 52545.00 88888.00 2008-04-02 06:02:14.909 093 18238.60 74.45 52544.92 88888.00 2008-04-02 06:02:15.409 093 18238.62 74.40 52544.98 88888.00 2008-04-02 06:02:15.909 093 18238.64 74.35 52544.96 88888.00 2008-04-02 06:02:16.409 093 18238.50 74.32 52544.87 88888.00 2008-04-02 06:02:16.909 093 18238.47 74.33 52544.86 88888.00 2008-04-02 06:02:17.409 093 18238.53 74.38 52544.98 88888.00 2008-04-02 06:02:17.909 093 18238.62 74.37 52545.05 88888.00 2008-04-02 06:02:18.409 093 18238.57 74.36 52545.15 88888.00 2008-04-02 06:02:18.909 093 18238.51 74.40 52545.05 88888.00 2008-04-02 06:02:19.409 093 18238.55 74.36 52545.06 88888.00 2008-04-02 06:02:19.909 093 18238.43 74.33 52545.11 88888.00 2008-04-02 06:02:20.409 093 18238.50 74.37 52545.10 88888.00 2008-04-02 06:02:20.909 093 18238.62 74.30 52545.05 88888.00 2008-04-02 06:02:21.409 093 18238.57 74.22 52545.09 88888.00 2008-04-02 06:02:21.909 093 18238.50 74.15 52545.13 88888.00 2008-04-02 06:02:22.409 093 18238.57 74.17 52545.10 88888.00 2008-04-02 06:02:22.909 093 18238.45 74.17 52545.06 88888.00 2008-04-02 06:02:23.409 093 18238.50 74.21 52545.05 88888.00 2008-04-02 06:02:23.909 093 18238.41 74.30 52545.01 88888.00 2008-04-02 06:02:24.409 093 18238.40 74.19 52545.00 88888.00 2008-04-02 06:02:24.909 093 18238.53 74.14 52544.92 88888.00 2008-04-02 06:02:25.409 093 18238.62 74.29 52544.93 88888.00 2008-04-02 06:02:25.909 093 18238.64 74.31 52544.95 88888.00 2008-04-02 06:02:26.409 093 18238.72 74.31 52544.95 88888.00 2008-04-02 06:02:26.909 093 18238.70 74.25 52544.93 88888.00 2008-04-02 06:02:27.409 093 18238.63 74.24 52545.05 88888.00 2008-04-02 06:02:27.909 093 18238.68 74.26 52545.07 88888.00 2008-04-02 06:02:28.409 093 18238.66 74.30 52545.00 88888.00 2008-04-02 06:02:28.909 093 18238.57 74.31 52544.96 88888.00 2008-04-02 06:02:29.409 093 18238.64 74.07 52545.05 88888.00 2008-04-02 06:02:29.909 093 18238.73 73.98 52545.07 88888.00 2008-04-02 06:02:30.409 093 18238.73 74.03 52545.19 88888.00 2008-04-02 06:02:30.909 093 18238.67 74.08 52545.13 88888.00 2008-04-02 06:02:31.409 093 18238.70 74.15 52545.03 88888.00 2008-04-02 06:02:31.909 093 18238.68 74.28 52545.05 88888.00 2008-04-02 06:02:32.409 093 18238.66 74.32 52545.17 88888.00 2008-04-02 06:02:32.909 093 18238.74 74.36 52545.07 88888.00 2008-04-02 06:02:33.409 093 18238.81 74.34 52545.06 88888.00 2008-04-02 06:02:33.909 093 18238.71 74.33 52545.09 88888.00 2008-04-02 06:02:34.409 093 18238.74 74.33 52545.06 88888.00 2008-04-02 06:02:34.909 093 18238.76 74.31 52545.01 88888.00 2008-04-02 06:02:35.409 093 18238.73 74.33 52544.99 88888.00 2008-04-02 06:02:35.909 093 18238.70 74.33 52544.94 88888.00 2008-04-02 06:02:36.409 093 18238.75 74.33 52544.94 88888.00 2008-04-02 06:02:36.909 093 18238.81 74.32 52544.99 88888.00 2008-04-02 06:02:37.409 093 18238.76 74.30 52545.05 88888.00 2008-04-02 06:02:37.909 093 18238.67 74.33 52545.09 88888.00 2008-04-02 06:02:38.409 093 18238.67 74.28 52545.05 88888.00 2008-04-02 06:02:38.909 093 18238.64 74.26 52545.06 88888.00 2008-04-02 06:02:39.409 093 18238.62 74.35 52545.07 88888.00 2008-04-02 06:02:39.909 093 18238.62 74.30 52545.06 88888.00 2008-04-02 06:02:40.409 093 18238.57 74.34 52545.05 88888.00 2008-04-02 06:02:40.909 093 18238.62 74.35 52545.07 88888.00 2008-04-02 06:02:41.409 093 18238.72 74.35 52545.10 88888.00 2008-04-02 06:02:41.909 093 18238.65 74.30 52545.13 88888.00 2008-04-02 06:02:42.409 093 18238.64 74.08 52545.04 88888.00 2008-04-02 06:02:42.909 093 18238.66 74.06 52545.16 88888.00 2008-04-02 06:02:43.409 093 18238.76 74.14 52545.01 88888.00 2008-04-02 06:02:43.909 093 18238.67 74.31 52544.92 88888.00 2008-04-02 06:02:44.409 093 18238.64 74.32 52544.89 88888.00 2008-04-02 06:02:44.909 093 18238.70 74.33 52544.78 88888.00 2008-04-02 06:02:45.409 093 18238.67 74.34 52544.83 88888.00 2008-04-02 06:02:45.909 093 18238.65 74.31 52544.84 88888.00 2008-04-02 06:02:46.409 093 18238.70 74.24 52544.83 88888.00 2008-04-02 06:02:46.909 093 18238.73 74.25 52544.82 88888.00 2008-04-02 06:02:47.409 093 18238.68 74.19 52544.86 88888.00 2008-04-02 06:02:47.909 093 18238.68 74.22 52544.87 88888.00 2008-04-02 06:02:48.409 093 18238.57 74.26 52544.86 88888.00 2008-04-02 06:02:48.909 093 18238.57 74.26 52544.90 88888.00 2008-04-02 06:02:49.409 093 18238.68 74.15 52544.93 88888.00 2008-04-02 06:02:49.909 093 18238.73 74.02 52544.94 88888.00 2008-04-02 06:02:50.409 093 18238.76 73.99 52544.94 88888.00 2008-04-02 06:02:50.909 093 18238.71 74.21 52544.87 88888.00 2008-04-02 06:02:51.409 093 18238.63 74.28 52544.88 88888.00 2008-04-02 06:02:51.909 093 18238.66 74.13 52544.89 88888.00 2008-04-02 06:02:52.409 093 18238.64 74.16 52544.86 88888.00 2008-04-02 06:02:52.909 093 18238.73 74.22 52544.87 88888.00 2008-04-02 06:02:53.409 093 18238.73 74.24 52544.90 88888.00 2008-04-02 06:02:53.909 093 18238.67 74.25 52545.00 88888.00 2008-04-02 06:02:54.409 093 18238.60 74.13 52545.02 88888.00 2008-04-02 06:02:54.909 093 18238.57 74.24 52544.93 88888.00 2008-04-02 06:02:55.409 093 18238.65 74.18 52544.90 88888.00 2008-04-02 06:02:55.909 093 18238.55 74.22 52544.93 88888.00 2008-04-02 06:02:56.409 093 18238.53 74.17 52544.90 88888.00 2008-04-02 06:02:56.909 093 18238.65 73.99 52544.98 88888.00 2008-04-02 06:02:57.409 093 18238.67 74.04 52545.15 88888.00 2008-04-02 06:02:57.909 093 18238.71 74.09 52545.06 88888.00 2008-04-02 06:02:58.409 093 18238.72 74.13 52545.00 88888.00 2008-04-02 06:02:58.909 093 18238.62 74.07 52545.11 88888.00 2008-04-02 06:02:59.409 093 18238.67 74.11 52545.10 88888.00 2008-04-02 06:02:59.909 093 18238.66 74.08 52545.16 88888.00 2008-04-02 06:03:00.409 093 18238.71 74.05 52545.12 88888.00 2008-04-02 06:03:00.909 093 18238.76 74.14 52545.09 88888.00 2008-04-02 06:03:01.409 093 18238.74 74.26 52545.07 88888.00 2008-04-02 06:03:01.909 093 18238.62 74.25 52545.15 88888.00 2008-04-02 06:03:02.409 093 18238.63 74.11 52545.15 88888.00 2008-04-02 06:03:02.909 093 18238.68 74.20 52545.07 88888.00 2008-04-02 06:03:03.409 093 18238.73 74.28 52545.16 88888.00 2008-04-02 06:03:03.909 093 18238.70 74.19 52545.18 88888.00 2008-04-02 06:03:04.409 093 18238.70 74.13 52544.94 88888.00 2008-04-02 06:03:04.909 093 18238.82 74.14 52544.96 88888.00 2008-04-02 06:03:05.409 093 18238.78 74.29 52545.11 88888.00 2008-04-02 06:03:05.909 093 18238.82 74.34 52545.22 88888.00 2008-04-02 06:03:06.409 093 18238.83 74.32 52545.24 88888.00 2008-04-02 06:03:06.909 093 18238.90 74.36 52545.11 88888.00 2008-04-02 06:03:07.409 093 18238.84 74.37 52545.11 88888.00 2008-04-02 06:03:07.909 093 18238.94 74.30 52545.17 88888.00 2008-04-02 06:03:08.409 093 18238.94 74.30 52545.21 88888.00 2008-04-02 06:03:08.909 093 18238.87 74.39 52545.27 88888.00 2008-04-02 06:03:09.409 093 18238.72 74.45 52545.26 88888.00 2008-04-02 06:03:09.909 093 18238.70 74.46 52545.33 88888.00 2008-04-02 06:03:10.409 093 18238.65 74.47 52545.36 88888.00 2008-04-02 06:03:10.909 093 18238.67 74.44 52545.28 88888.00 2008-04-02 06:03:11.409 093 18238.75 74.45 52545.16 88888.00 2008-04-02 06:03:11.909 093 18238.75 74.45 52545.18 88888.00 2008-04-02 06:03:12.409 093 18238.77 74.46 52545.15 88888.00 2008-04-02 06:03:12.909 093 18238.77 74.49 52545.12 88888.00 2008-04-02 06:03:13.409 093 18238.76 74.52 52545.14 88888.00 2008-04-02 06:03:13.909 093 18238.74 74.52 52545.06 88888.00 2008-04-02 06:03:14.409 093 18238.71 74.62 52545.06 88888.00 2008-04-02 06:03:14.909 093 18238.73 74.55 52545.21 88888.00 2008-04-02 06:03:15.409 093 18238.77 74.36 52545.18 88888.00 2008-04-02 06:03:15.909 093 18238.81 74.20 52545.07 88888.00 2008-04-02 06:03:16.409 093 18238.88 74.28 52545.04 88888.00 2008-04-02 06:03:16.909 093 18238.95 74.36 52545.03 88888.00 2008-04-02 06:03:17.409 093 18238.90 74.18 52544.99 88888.00 2008-04-02 06:03:17.909 093 18238.89 74.21 52544.99 88888.00 2008-04-02 06:03:18.409 093 18238.86 74.22 52545.06 88888.00 2008-04-02 06:03:18.909 093 18238.88 74.35 52545.01 88888.00 2008-04-02 06:03:19.409 093 18238.83 74.46 52544.93 88888.00 2008-04-02 06:03:19.909 093 18238.73 74.46 52544.92 88888.00 2008-04-02 06:03:20.409 093 18238.70 74.54 52544.90 88888.00 2008-04-02 06:03:20.909 093 18238.66 74.63 52544.98 88888.00 2008-04-02 06:03:21.409 093 18238.70 74.65 52545.10 88888.00 2008-04-02 06:03:21.909 093 18238.77 74.63 52545.16 88888.00 2008-04-02 06:03:22.409 093 18238.87 74.54 52545.25 88888.00 2008-04-02 06:03:22.909 093 18238.83 74.51 52545.29 88888.00 2008-04-02 06:03:23.409 093 18238.81 74.57 52545.23 88888.00 2008-04-02 06:03:23.909 093 18238.86 74.53 52545.21 88888.00 2008-04-02 06:03:24.409 093 18238.95 74.49 52545.07 88888.00 2008-04-02 06:03:24.909 093 18238.97 74.49 52545.11 88888.00 2008-04-02 06:03:25.409 093 18238.94 74.45 52545.34 88888.00 2008-04-02 06:03:25.909 093 18238.99 74.49 52545.36 88888.00 2008-04-02 06:03:26.409 093 18239.01 74.46 52545.35 88888.00 2008-04-02 06:03:26.909 093 18239.05 74.43 52545.23 88888.00 2008-04-02 06:03:27.409 093 18239.03 74.50 52545.28 88888.00 2008-04-02 06:03:27.909 093 18239.00 74.50 52545.33 88888.00 2008-04-02 06:03:28.409 093 18239.10 74.48 52545.28 88888.00 2008-04-02 06:03:28.909 093 18239.17 74.43 52545.29 88888.00 2008-04-02 06:03:29.409 093 18239.11 74.46 52545.34 88888.00 2008-04-02 06:03:29.909 093 18239.00 74.54 52545.41 88888.00 2008-04-02 06:03:30.409 093 18239.03 74.57 52545.28 88888.00 2008-04-02 06:03:30.909 093 18239.03 74.56 52545.24 88888.00 2008-04-02 06:03:31.409 093 18239.01 74.50 52545.17 88888.00 2008-04-02 06:03:31.909 093 18239.06 74.41 52545.17 88888.00 2008-04-02 06:03:32.409 093 18239.04 74.46 52545.25 88888.00 2008-04-02 06:03:32.909 093 18239.05 74.51 52545.29 88888.00 2008-04-02 06:03:33.409 093 18238.92 74.49 52545.30 88888.00 2008-04-02 06:03:33.909 093 18238.88 74.49 52545.29 88888.00 2008-04-02 06:03:34.409 093 18238.95 74.48 52545.26 88888.00 2008-04-02 06:03:34.909 093 18239.00 74.29 52545.24 88888.00 2008-04-02 06:03:35.409 093 18238.98 74.18 52545.26 88888.00 2008-04-02 06:03:35.909 093 18238.93 74.32 52545.39 88888.00 2008-04-02 06:03:36.409 093 18238.93 74.43 52545.36 88888.00 2008-04-02 06:03:36.909 093 18238.93 74.48 52545.35 88888.00 2008-04-02 06:03:37.409 093 18238.95 74.47 52545.39 88888.00 2008-04-02 06:03:37.909 093 18238.90 74.49 52545.44 88888.00 2008-04-02 06:03:38.409 093 18238.95 74.59 52545.44 88888.00 2008-04-02 06:03:38.909 093 18239.04 74.38 52545.41 88888.00 2008-04-02 06:03:39.409 093 18239.06 74.22 52545.35 88888.00 2008-04-02 06:03:39.909 093 18239.12 74.33 52545.38 88888.00 2008-04-02 06:03:40.409 093 18239.01 74.44 52545.37 88888.00 2008-04-02 06:03:40.909 093 18239.06 74.36 52545.27 88888.00 2008-04-02 06:03:41.409 093 18239.07 74.35 52545.23 88888.00 2008-04-02 06:03:41.909 093 18238.99 74.48 52545.18 88888.00 2008-04-02 06:03:42.409 093 18239.03 74.52 52545.22 88888.00 2008-04-02 06:03:42.909 093 18238.98 74.46 52545.26 88888.00 2008-04-02 06:03:43.409 093 18239.07 74.40 52545.19 88888.00 2008-04-02 06:03:43.909 093 18239.06 74.49 52545.18 88888.00 2008-04-02 06:03:44.409 093 18239.01 74.61 52545.13 88888.00 2008-04-02 06:03:44.909 093 18239.03 74.63 52545.15 88888.00 2008-04-02 06:03:45.409 093 18239.08 74.64 52545.26 88888.00 2008-04-02 06:03:45.909 093 18238.99 74.52 52545.27 88888.00 2008-04-02 06:03:46.409 093 18239.03 74.26 52545.24 88888.00 2008-04-02 06:03:46.909 093 18239.06 74.29 52545.23 88888.00 2008-04-02 06:03:47.409 093 18238.98 74.26 52545.24 88888.00 2008-04-02 06:03:47.909 093 18238.97 74.20 52545.10 88888.00 2008-04-02 06:03:48.409 093 18238.88 74.25 52545.17 88888.00 2008-04-02 06:03:48.909 093 18238.90 74.40 52545.32 88888.00 2008-04-02 06:03:49.409 093 18238.95 74.43 52545.42 88888.00 2008-04-02 06:03:49.909 093 18239.05 74.43 52545.46 88888.00 2008-04-02 06:03:50.409 093 18239.06 74.46 52545.32 88888.00 2008-04-02 06:03:50.909 093 18238.99 74.41 52545.34 88888.00 2008-04-02 06:03:51.409 093 18238.97 74.36 52545.33 88888.00 2008-04-02 06:03:51.909 093 18238.90 74.47 52545.30 88888.00 2008-04-02 06:03:52.409 093 18238.94 74.48 52545.23 88888.00 2008-04-02 06:03:52.909 093 18239.19 74.31 52545.24 88888.00 2008-04-02 06:03:53.409 093 18239.26 74.21 52545.22 88888.00 2008-04-02 06:03:53.909 093 18239.11 74.28 52545.15 88888.00 2008-04-02 06:03:54.409 093 18239.04 74.44 52545.28 88888.00 2008-04-02 06:03:54.909 093 18239.07 74.44 52545.37 88888.00 2008-04-02 06:03:55.409 093 18239.03 74.38 52545.36 88888.00 2008-04-02 06:03:55.909 093 18239.10 74.46 52545.32 88888.00 2008-04-02 06:03:56.409 093 18239.12 74.47 52545.34 88888.00 2008-04-02 06:03:56.909 093 18239.03 74.47 52545.27 88888.00 2008-04-02 06:03:57.409 093 18238.99 74.44 52545.25 88888.00 2008-04-02 06:03:57.909 093 18238.99 74.41 52545.34 88888.00 2008-04-02 06:03:58.409 093 18239.04 74.39 52545.33 88888.00 2008-04-02 06:03:58.909 093 18238.94 74.39 52545.19 88888.00 2008-04-02 06:03:59.409 093 18238.94 74.45 52545.23 88888.00 2008-04-02 06:03:59.909 093 18238.96 74.40 52545.19 88888.00 2008-04-02 06:04:00.409 093 18239.00 74.36 52545.22 88888.00 2008-04-02 06:04:00.909 093 18239.06 74.45 52545.24 88888.00 2008-04-02 06:04:01.409 093 18238.95 74.38 52545.21 88888.00 2008-04-02 06:04:01.909 093 18238.92 74.37 52545.21 88888.00 2008-04-02 06:04:02.409 093 18238.97 74.38 52545.25 88888.00 2008-04-02 06:04:02.909 093 18238.92 74.41 52545.45 88888.00 2008-04-02 06:04:03.409 093 18238.92 74.46 52545.51 88888.00 2008-04-02 06:04:03.909 093 18238.96 74.48 52545.53 88888.00 2008-04-02 06:04:04.409 093 18238.96 74.39 52545.53 88888.00 2008-04-02 06:04:04.909 093 18238.96 74.40 52545.45 88888.00 2008-04-02 06:04:05.409 093 18238.94 74.41 52545.49 88888.00 2008-04-02 06:04:05.909 093 18238.87 74.26 52545.51 88888.00 2008-04-02 06:04:06.409 093 18238.93 74.18 52545.48 88888.00 2008-04-02 06:04:06.909 093 18238.94 74.12 52545.53 88888.00 2008-04-02 06:04:07.409 093 18238.94 74.17 52545.45 88888.00 2008-04-02 06:04:07.909 093 18238.94 74.16 52545.46 88888.00 2008-04-02 06:04:08.409 093 18238.99 74.18 52545.52 88888.00 2008-04-02 06:04:08.909 093 18238.90 74.32 52545.49 88888.00 2008-04-02 06:04:09.409 093 18238.84 74.28 52545.47 88888.00 2008-04-02 06:04:09.909 093 18238.84 74.30 52545.40 88888.00 2008-04-02 06:04:10.409 093 18238.85 74.28 52545.40 88888.00 2008-04-02 06:04:10.909 093 18238.88 74.17 52545.45 88888.00 2008-04-02 06:04:11.409 093 18239.00 74.16 52545.53 88888.00 2008-04-02 06:04:11.909 093 18239.15 74.32 52545.56 88888.00 2008-04-02 06:04:12.409 093 18239.11 74.37 52545.57 88888.00 2008-04-02 06:04:12.909 093 18239.08 74.39 52545.47 88888.00 2008-04-02 06:04:13.409 093 18239.08 74.41 52545.52 88888.00 2008-04-02 06:04:13.909 093 18239.01 74.43 52545.52 88888.00 2008-04-02 06:04:14.409 093 18238.94 74.49 52545.49 88888.00 2008-04-02 06:04:14.909 093 18238.90 74.52 52545.44 88888.00 2008-04-02 06:04:15.409 093 18239.07 74.61 52545.38 88888.00 2008-04-02 06:04:15.909 093 18239.00 74.61 52545.38 88888.00 2008-04-02 06:04:16.409 093 18238.95 74.59 52545.49 88888.00 2008-04-02 06:04:16.909 093 18238.88 74.63 52545.65 88888.00 2008-04-02 06:04:17.409 093 18238.90 74.68 52545.69 88888.00 2008-04-02 06:04:17.909 093 18238.82 74.68 52545.82 88888.00 2008-04-02 06:04:18.409 093 18238.76 74.59 52545.81 88888.00 2008-04-02 06:04:18.909 093 18238.88 74.58 52545.76 88888.00 2008-04-02 06:04:19.409 093 18238.90 74.69 52545.75 88888.00 2008-04-02 06:04:19.909 093 18238.86 74.70 52545.86 88888.00 2008-04-02 06:04:20.409 093 18238.87 74.73 52545.77 88888.00 2008-04-02 06:04:20.909 093 18238.82 74.79 52545.75 88888.00 2008-04-02 06:04:21.409 093 18238.83 74.72 52545.62 88888.00 2008-04-02 06:04:21.909 093 18238.83 74.71 52545.46 88888.00 2008-04-02 06:04:22.409 093 18238.76 74.80 52545.54 88888.00 2008-04-02 06:04:22.909 093 18238.81 74.74 52545.59 88888.00 2008-04-02 06:04:23.409 093 18238.94 74.73 52545.62 88888.00 2008-04-02 06:04:23.909 093 18238.89 74.79 52545.60 88888.00 2008-04-02 06:04:24.409 093 18238.90 74.79 52545.57 88888.00 2008-04-02 06:04:24.909 093 18238.87 74.83 52545.51 88888.00 2008-04-02 06:04:25.409 093 18238.81 74.84 52545.46 88888.00 2008-04-02 06:04:25.909 093 18238.89 74.88 52545.46 88888.00 2008-04-02 06:04:26.409 093 18238.90 74.83 52545.44 88888.00 2008-04-02 06:04:26.909 093 18238.90 74.82 52545.58 88888.00 2008-04-02 06:04:27.409 093 18238.70 74.79 52545.73 88888.00 2008-04-02 06:04:27.909 093 18238.76 74.75 52545.65 88888.00 2008-04-02 06:04:28.409 093 18238.75 74.80 52545.60 88888.00 2008-04-02 06:04:28.909 093 18238.85 74.83 52545.68 88888.00 2008-04-02 06:04:29.409 093 18238.93 74.85 52545.63 88888.00 2008-04-02 06:04:29.909 093 18238.82 74.80 52545.57 88888.00 2008-04-02 06:04:30.409 093 18238.86 74.64 52545.51 88888.00 2008-04-02 06:04:30.909 093 18238.83 74.66 52545.56 88888.00 2008-04-02 06:04:31.409 093 18238.92 74.82 52545.65 88888.00 2008-04-02 06:04:31.909 093 18238.86 74.91 52545.74 88888.00 2008-04-02 06:04:32.409 093 18238.76 74.92 52545.68 88888.00 2008-04-02 06:04:32.909 093 18238.84 74.98 52545.62 88888.00 2008-04-02 06:04:33.409 093 18238.84 74.92 52545.60 88888.00 2008-04-02 06:04:33.909 093 18238.79 74.69 52545.67 88888.00 2008-04-02 06:04:34.409 093 18238.68 74.83 52545.65 88888.00 2008-04-02 06:04:34.909 093 18238.77 74.94 52545.70 88888.00 2008-04-02 06:04:35.409 093 18238.84 74.92 52545.74 88888.00 2008-04-02 06:04:35.909 093 18238.77 74.95 52545.83 88888.00 2008-04-02 06:04:36.409 093 18238.81 74.82 52545.86 88888.00 2008-04-02 06:04:36.909 093 18238.84 74.77 52545.76 88888.00 2008-04-02 06:04:37.409 093 18238.89 74.80 52545.70 88888.00 2008-04-02 06:04:37.909 093 18238.86 74.69 52545.62 88888.00 2008-04-02 06:04:38.409 093 18238.88 74.77 52545.67 88888.00 2008-04-02 06:04:38.909 093 18238.87 74.65 52545.69 88888.00 2008-04-02 06:04:39.409 093 18238.88 74.50 52545.69 88888.00 2008-04-02 06:04:39.909 093 18238.99 74.49 52545.72 88888.00 2008-04-02 06:04:40.409 093 18238.96 74.55 52545.68 88888.00 2008-04-02 06:04:40.909 093 18238.95 74.61 52545.64 88888.00 2008-04-02 06:04:41.409 093 18238.94 74.58 52545.73 88888.00 2008-04-02 06:04:41.909 093 18238.88 74.55 52545.77 88888.00 2008-04-02 06:04:42.409 093 18238.78 74.49 52545.86 88888.00 2008-04-02 06:04:42.909 093 18238.76 74.44 52545.93 88888.00 2008-04-02 06:04:43.409 093 18238.86 74.42 52545.77 88888.00 2008-04-02 06:04:43.909 093 18238.96 74.51 52545.76 88888.00 2008-04-02 06:04:44.409 093 18239.01 74.47 52545.83 88888.00 2008-04-02 06:04:44.909 093 18238.98 74.39 52545.73 88888.00 2008-04-02 06:04:45.409 093 18238.95 74.41 52545.63 88888.00 2008-04-02 06:04:45.909 093 18238.81 74.66 52545.56 88888.00 2008-04-02 06:04:46.409 093 18238.81 74.79 52545.61 88888.00 2008-04-02 06:04:46.909 093 18238.89 74.82 52545.61 88888.00 2008-04-02 06:04:47.409 093 18238.93 74.82 52545.68 88888.00 2008-04-02 06:04:47.909 093 18238.95 74.88 52545.63 88888.00 2008-04-02 06:04:48.409 093 18238.84 74.89 52545.54 88888.00 2008-04-02 06:04:48.909 093 18238.82 74.90 52545.63 88888.00 2008-04-02 06:04:49.409 093 18238.84 74.95 52545.70 88888.00 2008-04-02 06:04:49.909 093 18238.96 74.85 52545.71 88888.00 2008-04-02 06:04:50.409 093 18238.96 74.84 52545.73 88888.00 2008-04-02 06:04:50.909 093 18238.92 74.79 52545.75 88888.00 2008-04-02 06:04:51.409 093 18238.92 74.64 52545.83 88888.00 2008-04-02 06:04:51.909 093 18239.05 74.68 52545.86 88888.00 2008-04-02 06:04:52.409 093 18239.08 74.75 52545.81 88888.00 2008-04-02 06:04:52.909 093 18239.03 74.82 52545.82 88888.00 2008-04-02 06:04:53.409 093 18239.03 74.81 52545.82 88888.00 2008-04-02 06:04:53.909 093 18239.04 74.58 52545.80 88888.00 2008-04-02 06:04:54.409 093 18239.01 74.51 52545.76 88888.00 2008-04-02 06:04:54.909 093 18238.97 74.45 52545.65 88888.00 2008-04-02 06:04:55.409 093 18238.90 74.41 52545.46 88888.00 2008-04-02 06:04:55.909 093 18239.01 74.35 52545.56 88888.00 2008-04-02 06:04:56.409 093 18238.98 74.49 52545.56 88888.00 2008-04-02 06:04:56.909 093 18238.99 74.61 52545.54 88888.00 2008-04-02 06:04:57.409 093 18239.05 74.63 52545.58 88888.00 2008-04-02 06:04:57.909 093 18239.10 74.69 52545.64 88888.00 2008-04-02 06:04:58.409 093 18238.99 74.71 52545.67 88888.00 2008-04-02 06:04:58.909 093 18238.94 74.78 52545.58 88888.00 2008-04-02 06:04:59.409 093 18238.97 74.75 52545.59 88888.00 2008-04-02 06:04:59.909 093 18239.05 74.68 52545.54 88888.00 2008-04-02 06:05:00.409 093 18239.04 74.57 52545.49 88888.00 2008-04-02 06:05:00.909 093 18239.08 74.69 52545.60 88888.00 2008-04-02 06:05:01.409 093 18239.01 74.65 52545.65 88888.00 2008-04-02 06:05:01.909 093 18238.99 74.61 52545.67 88888.00 2008-04-02 06:05:02.409 093 18239.07 74.59 52545.70 88888.00 2008-04-02 06:05:02.909 093 18239.06 74.47 52545.76 88888.00 2008-04-02 06:05:03.409 093 18239.16 74.38 52545.77 88888.00 2008-04-02 06:05:03.909 093 18239.26 74.36 52545.80 88888.00 2008-04-02 06:05:04.409 093 18239.15 74.35 52545.87 88888.00 2008-04-02 06:05:04.909 093 18239.14 74.39 52545.85 88888.00 2008-04-02 06:05:05.409 093 18239.09 74.40 52545.80 88888.00 2008-04-02 06:05:05.909 093 18238.95 74.51 52545.79 88888.00 2008-04-02 06:05:06.409 093 18238.99 74.67 52545.67 88888.00 2008-04-02 06:05:06.909 093 18239.19 74.63 52545.65 88888.00 2008-04-02 06:05:07.409 093 18239.17 74.47 52545.63 88888.00 2008-04-02 06:05:07.909 093 18239.11 74.57 52545.67 88888.00 2008-04-02 06:05:08.409 093 18239.12 74.58 52545.61 88888.00 2008-04-02 06:05:08.909 093 18239.09 74.46 52545.58 88888.00 2008-04-02 06:05:09.409 093 18239.04 74.49 52545.48 88888.00 2008-04-02 06:05:09.909 093 18239.09 74.63 52545.46 88888.00 2008-04-02 06:05:10.409 093 18239.00 74.64 52545.51 88888.00 2008-04-02 06:05:10.909 093 18238.94 74.59 52545.51 88888.00 2008-04-02 06:05:11.409 093 18239.05 74.51 52545.52 88888.00 2008-04-02 06:05:11.909 093 18239.04 74.46 52545.44 88888.00 2008-04-02 06:05:12.409 093 18239.01 74.59 52545.50 88888.00 2008-04-02 06:05:12.909 093 18238.93 74.66 52545.51 88888.00 2008-04-02 06:05:13.409 093 18238.96 74.68 52545.50 88888.00 2008-04-02 06:05:13.909 093 18238.99 74.67 52545.48 88888.00 2008-04-02 06:05:14.409 093 18239.14 74.67 52545.59 88888.00 2008-04-02 06:05:14.909 093 18239.12 74.73 52545.63 88888.00 2008-04-02 06:05:15.409 093 18239.08 74.66 52545.59 88888.00 2008-04-02 06:05:15.909 093 18238.95 74.52 52545.62 88888.00 2008-04-02 06:05:16.409 093 18238.98 74.38 52545.68 88888.00 2008-04-02 06:05:16.909 093 18239.05 74.38 52545.68 88888.00 2008-04-02 06:05:17.409 093 18239.14 74.44 52545.72 88888.00 2008-04-02 06:05:17.909 093 18239.08 74.53 52545.71 88888.00 2008-04-02 06:05:18.409 093 18239.06 74.48 52545.64 88888.00 2008-04-02 06:05:18.909 093 18239.09 74.39 52545.70 88888.00 2008-04-02 06:05:19.409 093 18239.15 74.42 52545.65 88888.00 2008-04-02 06:05:19.909 093 18239.19 74.39 52545.68 88888.00 2008-04-02 06:05:20.409 093 18239.22 74.41 52545.63 88888.00 2008-04-02 06:05:20.909 093 18239.10 74.47 52545.61 88888.00 2008-04-02 06:05:21.409 093 18239.17 74.49 52545.63 88888.00 2008-04-02 06:05:21.909 093 18239.09 74.51 52545.69 88888.00 2008-04-02 06:05:22.409 093 18239.08 74.59 52545.71 88888.00 2008-04-02 06:05:22.909 093 18239.15 74.62 52545.59 88888.00 2008-04-02 06:05:23.409 093 18239.14 74.75 52545.50 88888.00 2008-04-02 06:05:23.909 093 18239.18 74.78 52545.58 88888.00 2008-04-02 06:05:24.409 093 18239.22 74.73 52545.56 88888.00 2008-04-02 06:05:24.909 093 18239.12 74.57 52545.62 88888.00 2008-04-02 06:05:25.409 093 18239.18 74.56 52545.67 88888.00 2008-04-02 06:05:25.909 093 18239.17 74.68 52545.59 88888.00 2008-04-02 06:05:26.409 093 18239.12 74.73 52545.60 88888.00 2008-04-02 06:05:26.909 093 18239.07 74.75 52545.62 88888.00 2008-04-02 06:05:27.409 093 18239.04 74.84 52545.64 88888.00 2008-04-02 06:05:27.909 093 18239.03 74.84 52545.70 88888.00 2008-04-02 06:05:28.409 093 18239.08 74.80 52545.65 88888.00 2008-04-02 06:05:28.909 093 18239.01 74.82 52545.62 88888.00 2008-04-02 06:05:29.409 093 18238.95 74.81 52545.71 88888.00 2008-04-02 06:05:29.909 093 18238.92 74.70 52545.77 88888.00 2008-04-02 06:05:30.409 093 18238.90 74.81 52545.81 88888.00 2008-04-02 06:05:30.909 093 18238.88 74.81 52545.73 88888.00 2008-04-02 06:05:31.409 093 18238.98 74.80 52545.85 88888.00 2008-04-02 06:05:31.909 093 18239.00 74.81 52545.87 88888.00 2008-04-02 06:05:32.409 093 18239.10 74.86 52545.83 88888.00 2008-04-02 06:05:32.909 093 18239.04 74.82 52545.88 88888.00 2008-04-02 06:05:33.409 093 18238.93 74.86 52545.91 88888.00 2008-04-02 06:05:33.909 093 18238.84 74.92 52545.83 88888.00 2008-04-02 06:05:34.409 093 18238.86 74.85 52545.84 88888.00 2008-04-02 06:05:34.909 093 18238.89 74.91 52545.82 88888.00 2008-04-02 06:05:35.409 093 18238.97 74.89 52545.69 88888.00 2008-04-02 06:05:35.909 093 18239.01 74.82 52545.70 88888.00 2008-04-02 06:05:36.409 093 18238.99 74.80 52545.73 88888.00 2008-04-02 06:05:36.909 093 18238.99 74.77 52545.85 88888.00 2008-04-02 06:05:37.409 093 18239.01 74.84 52545.86 88888.00 2008-04-02 06:05:37.909 093 18238.98 74.97 52545.82 88888.00 2008-04-02 06:05:38.409 093 18238.97 74.97 52546.02 88888.00 2008-04-02 06:05:38.909 093 18239.09 74.86 52545.88 88888.00 2008-04-02 06:05:39.409 093 18239.09 74.87 52545.73 88888.00 2008-04-02 06:05:39.909 093 18239.00 74.90 52545.74 88888.00 2008-04-02 06:05:40.409 093 18238.97 74.92 52545.73 88888.00 2008-04-02 06:05:40.909 093 18239.11 74.95 52545.76 88888.00 2008-04-02 06:05:41.409 093 18239.10 75.02 52545.83 88888.00 2008-04-02 06:05:41.909 093 18238.95 75.01 52545.77 88888.00 2008-04-02 06:05:42.409 093 18238.95 75.00 52545.80 88888.00 2008-04-02 06:05:42.909 093 18239.00 74.99 52545.81 88888.00 2008-04-02 06:05:43.409 093 18238.98 74.92 52545.85 88888.00 2008-04-02 06:05:43.909 093 18238.83 74.90 52545.73 88888.00 2008-04-02 06:05:44.409 093 18238.87 74.90 52545.72 88888.00 2008-04-02 06:05:44.909 093 18238.96 74.82 52545.82 88888.00 2008-04-02 06:05:45.409 093 18239.03 74.70 52545.86 88888.00 2008-04-02 06:05:45.909 093 18238.99 74.65 52545.94 88888.00 2008-04-02 06:05:46.409 093 18239.01 74.66 52545.93 88888.00 2008-04-02 06:05:46.909 093 18239.07 74.56 52545.88 88888.00 2008-04-02 06:05:47.409 093 18239.06 74.64 52545.79 88888.00 2008-04-02 06:05:47.909 093 18239.10 74.63 52545.74 88888.00 2008-04-02 06:05:48.409 093 18239.09 74.56 52545.69 88888.00 2008-04-02 06:05:48.909 093 18238.98 74.52 52545.71 88888.00 2008-04-02 06:05:49.406 093 18238.90 74.51 52545.73 88888.00 2008-04-02 06:05:49.906 093 18239.04 74.55 52545.76 88888.00 2008-04-02 06:05:50.406 093 18239.01 74.67 52545.93 88888.00 2008-04-02 06:05:50.906 093 18238.96 74.75 52545.82 88888.00 2008-04-02 06:05:51.406 093 18239.07 74.63 52545.80 88888.00 2008-04-02 06:05:51.906 093 18239.04 74.63 52545.76 88888.00 2008-04-02 06:05:52.406 093 18239.04 74.79 52545.76 88888.00 2008-04-02 06:05:52.906 093 18239.09 74.76 52545.80 88888.00 2008-04-02 06:05:53.406 093 18239.06 74.64 52545.81 88888.00 2008-04-02 06:05:53.906 093 18239.00 74.54 52545.77 88888.00 2008-04-02 06:05:54.406 093 18238.90 74.64 52545.76 88888.00 2008-04-02 06:05:54.906 093 18238.98 74.75 52545.81 88888.00 2008-04-02 06:05:55.406 093 18239.01 74.61 52545.75 88888.00 2008-04-02 06:05:55.906 093 18239.08 74.56 52545.69 88888.00 2008-04-02 06:05:56.406 093 18238.95 74.47 52545.80 88888.00 2008-04-02 06:05:56.906 093 18238.97 74.54 52545.87 88888.00 2008-04-02 06:05:57.406 093 18239.08 74.65 52545.86 88888.00 2008-04-02 06:05:57.906 093 18238.96 74.73 52545.87 88888.00 2008-04-02 06:05:58.406 093 18238.88 74.75 52545.80 88888.00 2008-04-02 06:05:58.906 093 18238.98 74.64 52545.88 88888.00 2008-04-02 06:05:59.406 093 18239.01 74.70 52545.92 88888.00 2008-04-02 06:05:59.906 093 18238.95 74.73 52545.95 88888.00 2008-04-02 06:06:00.406 093 18239.06 74.75 52545.97 88888.00 2008-04-02 06:06:00.906 093 18239.07 74.79 52546.05 88888.00 2008-04-02 06:06:01.406 093 18239.08 74.85 52546.04 88888.00 2008-04-02 06:06:01.906 093 18239.12 74.83 52545.98 88888.00 2008-04-02 06:06:02.406 093 18239.17 74.78 52545.99 88888.00 2008-04-02 06:06:02.906 093 18239.11 74.81 52546.11 88888.00 2008-04-02 06:06:03.406 093 18238.94 74.83 52546.02 88888.00 2008-04-02 06:06:03.906 093 18238.95 74.84 52545.85 88888.00 2008-04-02 06:06:04.406 093 18239.11 74.78 52545.86 88888.00 2008-04-02 06:06:04.906 093 18239.01 74.66 52545.91 88888.00 2008-04-02 06:06:05.406 093 18238.94 74.68 52545.84 88888.00 2008-04-02 06:06:05.906 093 18238.97 74.74 52545.74 88888.00 2008-04-02 06:06:06.406 093 18239.06 74.77 52545.74 88888.00 2008-04-02 06:06:06.906 093 18239.14 74.75 52545.83 88888.00 2008-04-02 06:06:07.406 093 18239.15 74.69 52545.86 88888.00 2008-04-02 06:06:07.906 093 18239.12 74.53 52545.90 88888.00 2008-04-02 06:06:08.406 093 18239.10 74.55 52545.88 88888.00 2008-04-02 06:06:08.906 093 18239.10 74.57 52545.81 88888.00 2008-04-02 06:06:09.406 093 18238.96 74.71 52545.82 88888.00 2008-04-02 06:06:09.906 093 18239.05 74.80 52545.87 88888.00 2008-04-02 06:06:10.406 093 18239.16 74.91 52545.88 88888.00 2008-04-02 06:06:10.906 093 18239.19 74.84 52545.84 88888.00 2008-04-02 06:06:11.406 093 18239.23 74.75 52545.77 88888.00 2008-04-02 06:06:11.906 093 18239.28 74.64 52545.73 88888.00 2008-04-02 06:06:12.406 093 18239.18 74.69 52545.83 88888.00 2008-04-02 06:06:12.906 093 18239.19 74.73 52545.84 88888.00 2008-04-02 06:06:13.406 093 18239.08 74.64 52545.88 88888.00 2008-04-02 06:06:13.906 093 18239.10 74.53 52545.77 88888.00 2008-04-02 06:06:14.406 093 18239.17 74.54 52545.70 88888.00 2008-04-02 06:06:14.906 093 18239.21 74.46 52545.70 88888.00 2008-04-02 06:06:15.406 093 18239.20 74.53 52545.80 88888.00 2008-04-02 06:06:15.906 093 18239.14 74.68 52545.82 88888.00 2008-04-02 06:06:16.406 093 18239.11 74.70 52545.74 88888.00 2008-04-02 06:06:16.906 093 18239.14 74.75 52545.71 88888.00 2008-04-02 06:06:17.406 093 18239.29 74.90 52545.74 88888.00 2008-04-02 06:06:17.906 093 18239.27 74.92 52545.94 88888.00 2008-04-02 06:06:18.406 093 18239.20 74.92 52546.12 88888.00 2008-04-02 06:06:18.906 093 18239.17 75.00 52546.20 88888.00 2008-04-02 06:06:19.406 093 18239.19 74.94 52546.14 88888.00 2008-04-02 06:06:19.906 093 18239.17 74.91 52546.16 88888.00 2008-04-02 06:06:20.406 093 18239.25 74.87 52546.20 88888.00 2008-04-02 06:06:20.906 093 18239.23 74.92 52546.11 88888.00 2008-04-02 06:06:21.406 093 18239.19 74.92 52546.16 88888.00 2008-04-02 06:06:21.906 093 18239.21 74.86 52546.16 88888.00 2008-04-02 06:06:22.406 093 18239.26 74.91 52546.14 88888.00 2008-04-02 06:06:22.906 093 18239.21 74.86 52546.21 88888.00 2008-04-02 06:06:23.406 093 18239.11 74.79 52546.11 88888.00 2008-04-02 06:06:23.906 093 18239.26 74.76 52546.05 88888.00 2008-04-02 06:06:24.406 093 18239.42 74.75 52546.08 88888.00 2008-04-02 06:06:24.906 093 18239.28 74.74 52545.99 88888.00 2008-04-02 06:06:25.406 093 18239.36 74.77 52546.00 88888.00 2008-04-02 06:06:25.906 093 18239.34 74.83 52546.04 88888.00 2008-04-02 06:06:26.406 093 18239.32 74.78 52546.00 88888.00 2008-04-02 06:06:26.906 093 18239.30 74.78 52546.06 88888.00 2008-04-02 06:06:27.406 093 18239.28 74.81 52546.26 88888.00 2008-04-02 06:06:27.906 093 18239.22 74.76 52546.27 88888.00 2008-04-02 06:06:28.406 093 18239.37 74.63 52546.14 88888.00 2008-04-02 06:06:28.906 093 18239.32 74.64 52546.12 88888.00 2008-04-02 06:06:29.406 093 18239.29 74.66 52546.15 88888.00 2008-04-02 06:06:29.906 093 18239.30 74.65 52546.17 88888.00 2008-04-02 06:06:30.406 093 18239.34 74.62 52546.18 88888.00 2008-04-02 06:06:30.906 093 18239.34 74.64 52546.18 88888.00 2008-04-02 06:06:31.406 093 18239.27 74.63 52546.08 88888.00 2008-04-02 06:06:31.906 093 18239.26 74.70 52545.96 88888.00 2008-04-02 06:06:32.406 093 18239.37 74.75 52545.96 88888.00 2008-04-02 06:06:32.906 093 18239.44 74.76 52546.04 88888.00 2008-04-02 06:06:33.406 093 18239.34 74.84 52545.93 88888.00 2008-04-02 06:06:33.906 093 18239.32 74.87 52545.92 88888.00 2008-04-02 06:06:34.406 093 18239.23 74.86 52545.87 88888.00 2008-04-02 06:06:34.906 093 18239.29 74.89 52545.83 88888.00 2008-04-02 06:06:35.406 093 18239.37 74.95 52545.91 88888.00 2008-04-02 06:06:35.906 093 18239.30 74.83 52545.97 88888.00 2008-04-02 06:06:36.406 093 18239.21 74.74 52546.06 88888.00 2008-04-02 06:06:36.906 093 18239.21 74.73 52546.09 88888.00 2008-04-02 06:06:37.406 093 18239.40 74.71 52546.06 88888.00 2008-04-02 06:06:37.906 093 18239.57 74.74 52546.05 88888.00 2008-04-02 06:06:38.406 093 18239.43 74.72 52546.11 88888.00 2008-04-02 06:06:38.906 093 18239.33 74.61 52546.08 88888.00 2008-04-02 06:06:39.406 093 18239.39 74.71 52545.95 88888.00 2008-04-02 06:06:39.906 093 18239.32 74.90 52545.99 88888.00 2008-04-02 06:06:40.406 093 18239.29 74.98 52545.93 88888.00 2008-04-02 06:06:40.906 093 18239.28 74.86 52545.90 88888.00 2008-04-02 06:06:41.406 093 18239.36 74.74 52545.96 88888.00 2008-04-02 06:06:41.906 093 18239.36 74.63 52546.09 88888.00 2008-04-02 06:06:42.406 093 18239.40 74.63 52546.09 88888.00 2008-04-02 06:06:42.906 093 18239.43 74.56 52546.09 88888.00 2008-04-02 06:06:43.406 093 18239.43 74.47 52546.06 88888.00 2008-04-02 06:06:43.906 093 18239.43 74.54 52545.95 88888.00 2008-04-02 06:06:44.406 093 18239.59 74.76 52545.84 88888.00 2008-04-02 06:06:44.906 093 18239.49 74.82 52545.94 88888.00 2008-04-02 06:06:45.406 093 18239.44 74.87 52546.03 88888.00 2008-04-02 06:06:45.906 093 18239.37 74.86 52546.07 88888.00 2008-04-02 06:06:46.406 093 18239.47 74.80 52546.04 88888.00 2008-04-02 06:06:46.906 093 18239.33 74.86 52546.07 88888.00 2008-04-02 06:06:47.406 093 18239.29 74.89 52546.12 88888.00 2008-04-02 06:06:47.906 093 18239.30 74.85 52546.06 88888.00 2008-04-02 06:06:48.406 093 18239.34 74.72 52546.04 88888.00 2008-04-02 06:06:48.906 093 18239.39 74.71 52546.00 88888.00 2008-04-02 06:06:49.406 093 18239.32 74.87 52546.06 88888.00 2008-04-02 06:06:49.906 093 18239.34 74.89 52546.05 88888.00 2008-04-02 06:06:50.406 093 18239.31 74.85 52546.00 88888.00 2008-04-02 06:06:50.906 093 18239.37 74.74 52546.00 88888.00 2008-04-02 06:06:51.406 093 18239.48 74.82 52545.98 88888.00 2008-04-02 06:06:51.906 093 18239.48 74.85 52546.07 88888.00 2008-04-02 06:06:52.406 093 18239.50 74.78 52546.06 88888.00 2008-04-02 06:06:52.906 093 18239.44 74.73 52546.02 88888.00 2008-04-02 06:06:53.406 093 18239.51 74.75 52545.98 88888.00 2008-04-02 06:06:53.906 093 18239.46 74.56 52545.98 88888.00 2008-04-02 06:06:54.406 093 18239.43 74.55 52546.08 88888.00 2008-04-02 06:06:54.906 093 18239.48 74.85 52546.15 88888.00 2008-04-02 06:06:55.406 093 18239.42 74.96 52546.21 88888.00 2008-04-02 06:06:55.906 093 18239.34 75.00 52545.98 88888.00 2008-04-02 06:06:56.406 093 18239.37 74.96 52545.88 88888.00 2008-04-02 06:06:56.906 093 18239.34 74.88 52546.04 88888.00 2008-04-02 06:06:57.406 093 18239.49 74.73 52545.97 88888.00 2008-04-02 06:06:57.906 093 18239.47 74.58 52545.97 88888.00 2008-04-02 06:06:58.406 093 18239.32 74.52 52545.98 88888.00 2008-04-02 06:06:58.906 093 18239.18 74.53 52546.14 88888.00 2008-04-02 06:06:59.406 093 18239.27 74.50 52546.14 88888.00 2008-04-02 06:06:59.906 093 18239.20 74.53 52546.11 88888.00 2008-04-02 06:07:00.406 093 18239.22 74.52 52546.02 88888.00 2008-04-02 06:07:00.906 093 18239.41 74.48 52546.07 88888.00 2008-04-02 06:07:01.406 093 18239.40 74.46 52546.03 88888.00 2008-04-02 06:07:01.906 093 18239.28 74.49 52546.05 88888.00 2008-04-02 06:07:02.406 093 18239.32 74.68 52546.05 88888.00 2008-04-02 06:07:02.906 093 18239.31 74.76 52546.05 88888.00 2008-04-02 06:07:03.406 093 18239.31 74.77 52546.17 88888.00 2008-04-02 06:07:03.906 093 18239.33 74.87 52546.27 88888.00 2008-04-02 06:07:04.406 093 18239.42 74.87 52546.12 88888.00 2008-04-02 06:07:04.906 093 18239.47 74.78 52546.14 88888.00 2008-04-02 06:07:05.406 093 18239.43 74.74 52546.21 88888.00 2008-04-02 06:07:05.906 093 18239.50 74.78 52546.18 88888.00 2008-04-02 06:07:06.406 093 18239.46 74.76 52546.20 88888.00 2008-04-02 06:07:06.906 093 18239.42 74.76 52546.22 88888.00 2008-04-02 06:07:07.406 093 18239.47 74.74 52546.28 88888.00 2008-04-02 06:07:07.906 093 18239.34 74.71 52546.21 88888.00 2008-04-02 06:07:08.406 093 18239.49 74.75 52546.20 88888.00 2008-04-02 06:07:08.906 093 18239.42 74.89 52546.15 88888.00 2008-04-02 06:07:09.406 093 18239.38 74.86 52546.12 88888.00 2008-04-02 06:07:09.906 093 18239.36 74.81 52546.12 88888.00 2008-04-02 06:07:10.406 093 18239.28 74.79 52546.14 88888.00 2008-04-02 06:07:10.906 093 18239.39 74.86 52546.09 88888.00 2008-04-02 06:07:11.406 093 18239.34 74.91 52546.11 88888.00 2008-04-02 06:07:11.906 093 18239.38 74.84 52546.20 88888.00 2008-04-02 06:07:12.406 093 18239.40 74.73 52546.16 88888.00 2008-04-02 06:07:12.906 093 18239.39 74.79 52546.17 88888.00 2008-04-02 06:07:13.406 093 18239.38 74.82 52546.15 88888.00 2008-04-02 06:07:13.906 093 18239.38 74.90 52546.16 88888.00 2008-04-02 06:07:14.406 093 18239.39 74.84 52546.19 88888.00 2008-04-02 06:07:14.906 093 18239.32 74.82 52546.20 88888.00 2008-04-02 06:07:15.406 093 18239.37 74.90 52546.18 88888.00 2008-04-02 06:07:15.906 093 18239.38 74.97 52546.10 88888.00 2008-04-02 06:07:16.406 093 18239.34 74.96 52545.96 88888.00 2008-04-02 06:07:16.906 093 18239.40 74.82 52546.07 88888.00 2008-04-02 06:07:17.406 093 18239.40 74.96 52546.14 88888.00 2008-04-02 06:07:17.906 093 18239.39 74.94 52546.16 88888.00 2008-04-02 06:07:18.406 093 18239.32 74.94 52546.11 88888.00 2008-04-02 06:07:18.906 093 18239.21 74.86 52546.12 88888.00 2008-04-02 06:07:19.406 093 18239.31 74.72 52546.09 88888.00 2008-04-02 06:07:19.906 093 18239.40 74.63 52546.08 88888.00 2008-04-02 06:07:20.406 093 18239.31 74.58 52546.04 88888.00 2008-04-02 06:07:20.906 093 18239.22 74.59 52546.12 88888.00 2008-04-02 06:07:21.406 093 18239.22 74.51 52546.21 88888.00 2008-04-02 06:07:21.906 093 18239.22 74.65 52546.28 88888.00 2008-04-02 06:07:22.406 093 18239.32 74.63 52546.20 88888.00 2008-04-02 06:07:22.906 093 18239.27 74.72 52546.09 88888.00 2008-04-02 06:07:23.406 093 18239.22 74.86 52546.06 88888.00 2008-04-02 06:07:23.906 093 18239.15 74.83 52546.04 88888.00 2008-04-02 06:07:24.406 093 18239.05 74.84 52546.07 88888.00 2008-04-02 06:07:24.906 093 18239.18 74.85 52546.18 88888.00 2008-04-02 06:07:25.406 093 18239.20 74.74 52546.17 88888.00 2008-04-02 06:07:25.906 093 18239.29 74.70 52546.18 88888.00 2008-04-02 06:07:26.406 093 18239.37 74.64 52546.25 88888.00 2008-04-02 06:07:26.906 093 18239.32 74.65 52546.32 88888.00 2008-04-02 06:07:27.406 093 18239.39 74.85 52546.25 88888.00 2008-04-02 06:07:27.906 093 18239.38 74.90 52546.20 88888.00 2008-04-02 06:07:28.406 093 18239.32 74.90 52546.18 88888.00 2008-04-02 06:07:28.906 093 18239.37 74.77 52546.15 88888.00 2008-04-02 06:07:29.406 093 18239.40 74.61 52545.97 88888.00 2008-04-02 06:07:29.906 093 18239.29 74.64 52545.90 88888.00 2008-04-02 06:07:30.406 093 18239.23 74.70 52545.95 88888.00 2008-04-02 06:07:30.906 093 18239.17 74.84 52546.02 88888.00 2008-04-02 06:07:31.406 093 18239.07 74.96 52546.15 88888.00 2008-04-02 06:07:31.906 093 18239.27 75.02 52546.15 88888.00 2008-04-02 06:07:32.406 093 18239.26 75.02 52546.09 88888.00 2008-04-02 06:07:32.906 093 18239.32 74.92 52546.12 88888.00 2008-04-02 06:07:33.406 093 18239.30 74.73 52546.19 88888.00 2008-04-02 06:07:33.906 093 18239.46 74.78 52546.21 88888.00 2008-04-02 06:07:34.406 093 18239.53 74.95 52546.18 88888.00 2008-04-02 06:07:34.906 093 18239.48 75.01 52546.21 88888.00 2008-04-02 06:07:35.406 093 18239.23 75.05 52546.33 88888.00 2008-04-02 06:07:35.906 093 18239.22 75.02 52546.27 88888.00 2008-04-02 06:07:36.406 093 18239.25 75.02 52546.17 88888.00 2008-04-02 06:07:36.906 093 18239.30 74.96 52546.08 88888.00 2008-04-02 06:07:37.406 093 18239.34 74.94 52546.09 88888.00 2008-04-02 06:07:37.906 093 18239.44 74.96 52546.09 88888.00 2008-04-02 06:07:38.406 093 18239.53 74.95 52546.14 88888.00 2008-04-02 06:07:38.906 093 18239.47 74.83 52546.14 88888.00 2008-04-02 06:07:39.406 093 18239.26 74.78 52546.04 88888.00 2008-04-02 06:07:39.906 093 18239.23 74.89 52546.06 88888.00 2008-04-02 06:07:40.406 093 18239.21 74.96 52546.03 88888.00 2008-04-02 06:07:40.906 093 18239.28 74.91 52546.04 88888.00 2008-04-02 06:07:41.406 093 18239.40 74.89 52546.08 88888.00 2008-04-02 06:07:41.906 093 18239.32 74.94 52546.10 88888.00 2008-04-02 06:07:42.406 093 18239.29 74.86 52546.14 88888.00 2008-04-02 06:07:42.906 093 18239.28 74.91 52546.14 88888.00 2008-04-02 06:07:43.406 093 18239.23 74.99 52546.06 88888.00 2008-04-02 06:07:43.906 093 18239.26 74.92 52546.10 88888.00 2008-04-02 06:07:44.406 093 18239.12 74.98 52545.99 88888.00 2008-04-02 06:07:44.906 093 18239.14 74.99 52546.02 88888.00 2008-04-02 06:07:45.406 093 18239.20 75.01 52546.12 88888.00 2008-04-02 06:07:45.906 093 18239.26 75.01 52546.21 88888.00 2008-04-02 06:07:46.406 093 18239.31 75.00 52546.18 88888.00 2008-04-02 06:07:46.906 093 18239.34 74.89 52546.21 88888.00 2008-04-02 06:07:47.406 093 18239.26 74.85 52546.29 88888.00 2008-04-02 06:07:47.906 093 18239.28 74.83 52546.29 88888.00 2008-04-02 06:07:48.406 093 18239.26 74.85 52546.19 88888.00 2008-04-02 06:07:48.906 093 18239.39 74.83 52546.08 88888.00 2008-04-02 06:07:49.406 093 18239.60 74.85 52545.98 88888.00 2008-04-02 06:07:49.906 093 18239.49 74.99 52546.06 88888.00 2008-04-02 06:07:50.406 093 18239.37 74.97 52546.16 88888.00 2008-04-02 06:07:50.906 093 18239.41 74.92 52546.21 88888.00 2008-04-02 06:07:51.406 093 18239.38 74.90 52546.21 88888.00 2008-04-02 06:07:51.906 093 18239.30 74.76 52546.19 88888.00 2008-04-02 06:07:52.406 093 18239.39 74.78 52546.21 88888.00 2008-04-02 06:07:52.906 093 18239.39 75.01 52546.15 88888.00 2008-04-02 06:07:53.406 093 18239.33 74.99 52546.15 88888.00 2008-04-02 06:07:53.906 093 18239.34 75.01 52546.14 88888.00 2008-04-02 06:07:54.406 093 18239.30 74.96 52546.18 88888.00 2008-04-02 06:07:54.906 093 18239.27 74.90 52546.19 88888.00 2008-04-02 06:07:55.406 093 18239.37 74.95 52546.31 88888.00 2008-04-02 06:07:55.906 093 18239.33 74.89 52546.39 88888.00 2008-04-02 06:07:56.406 093 18239.31 74.86 52546.33 88888.00 2008-04-02 06:07:56.906 093 18239.20 74.97 52546.33 88888.00 2008-04-02 06:07:57.406 093 18239.22 75.08 52546.33 88888.00 2008-04-02 06:07:57.906 093 18239.26 75.05 52546.33 88888.00 2008-04-02 06:07:58.406 093 18239.20 75.04 52546.34 88888.00 2008-04-02 06:07:58.906 093 18239.16 75.12 52546.37 88888.00 2008-04-02 06:07:59.406 093 18239.16 75.08 52546.30 88888.00 2008-04-02 06:07:59.906 093 18239.01 74.91 52546.19 88888.00 2008-04-02 06:08:00.406 093 18238.97 74.85 52546.19 88888.00 2008-04-02 06:08:00.906 093 18238.95 74.88 52546.19 88888.00 2008-04-02 06:08:01.406 093 18238.93 74.90 52546.27 88888.00 2008-04-02 06:08:01.906 093 18239.03 74.86 52546.26 88888.00 2008-04-02 06:08:02.406 093 18239.00 74.86 52546.29 88888.00 2008-04-02 06:08:02.906 093 18239.04 74.81 52546.25 88888.00 2008-04-02 06:08:03.406 093 18239.10 74.95 52546.25 88888.00 2008-04-02 06:08:03.906 093 18239.08 74.99 52546.26 88888.00 2008-04-02 06:08:04.406 093 18239.06 75.03 52546.37 88888.00 2008-04-02 06:08:04.906 093 18239.10 74.99 52546.31 88888.00 2008-04-02 06:08:05.406 093 18239.15 75.01 52546.25 88888.00 2008-04-02 06:08:05.906 093 18239.17 75.01 52546.35 88888.00 2008-04-02 06:08:06.406 093 18239.18 75.00 52546.44 88888.00 2008-04-02 06:08:06.906 093 18239.09 74.98 52546.40 88888.00 2008-04-02 06:08:07.406 093 18239.09 75.01 52546.39 88888.00 2008-04-02 06:08:07.906 093 18239.19 74.98 52546.33 88888.00 2008-04-02 06:08:08.406 093 18239.19 75.00 52546.21 88888.00 2008-04-02 06:08:08.906 093 18239.18 74.96 52546.11 88888.00 2008-04-02 06:08:09.406 093 18239.25 74.96 52546.10 88888.00 2008-04-02 06:08:09.906 093 18239.26 74.98 52546.07 88888.00 2008-04-02 06:08:10.406 093 18239.31 75.00 52546.17 88888.00 2008-04-02 06:08:10.906 093 18239.31 74.94 52546.28 88888.00 2008-04-02 06:08:11.406 093 18239.28 74.88 52546.27 88888.00 2008-04-02 06:08:11.906 093 18239.36 74.87 52546.29 88888.00 2008-04-02 06:08:12.406 093 18239.27 74.92 52546.23 88888.00 2008-04-02 06:08:12.906 093 18239.30 74.99 52546.26 88888.00 2008-04-02 06:08:13.406 093 18239.27 75.02 52546.14 88888.00 2008-04-02 06:08:13.906 093 18239.27 74.89 52546.08 88888.00 2008-04-02 06:08:14.406 093 18239.29 74.83 52546.19 88888.00 2008-04-02 06:08:14.906 093 18239.21 74.96 52546.30 88888.00 2008-04-02 06:08:15.406 093 18239.29 74.90 52546.23 88888.00 2008-04-02 06:08:15.906 093 18239.28 74.87 52546.20 88888.00 2008-04-02 06:08:16.406 093 18239.26 74.88 52546.26 88888.00 2008-04-02 06:08:16.906 093 18239.34 74.78 52546.22 88888.00 2008-04-02 06:08:17.406 093 18239.33 74.89 52546.12 88888.00 2008-04-02 06:08:17.906 093 18239.32 74.95 52546.21 88888.00 2008-04-02 06:08:18.406 093 18239.33 74.92 52546.31 88888.00 2008-04-02 06:08:18.906 093 18239.41 74.95 52546.31 88888.00 2008-04-02 06:08:19.406 093 18239.38 74.99 52546.22 88888.00 2008-04-02 06:08:19.906 093 18239.31 74.94 52546.12 88888.00 2008-04-02 06:08:20.406 093 18239.36 74.91 52546.02 88888.00 2008-04-02 06:08:20.906 093 18239.43 74.88 52546.05 88888.00 2008-04-02 06:08:21.406 093 18239.40 74.85 52546.17 88888.00 2008-04-02 06:08:21.906 093 18239.23 74.88 52546.22 88888.00 2008-04-02 06:08:22.406 093 18239.31 74.87 52546.05 88888.00 2008-04-02 06:08:22.906 093 18239.27 74.82 52546.17 88888.00 2008-04-02 06:08:23.406 093 18239.14 74.78 52546.21 88888.00 2008-04-02 06:08:23.906 093 18239.10 74.77 52546.21 88888.00 2008-04-02 06:08:24.406 093 18239.27 74.68 52546.20 88888.00 2008-04-02 06:08:24.906 093 18239.30 74.66 52546.12 88888.00 2008-04-02 06:08:25.406 093 18239.26 74.55 52546.08 88888.00 2008-04-02 06:08:25.906 093 18239.32 74.63 52546.07 88888.00 2008-04-02 06:08:26.406 093 18239.37 74.75 52546.15 88888.00 2008-04-02 06:08:26.906 093 18239.38 74.85 52546.23 88888.00 2008-04-02 06:08:27.406 093 18239.31 74.90 52546.28 88888.00 2008-04-02 06:08:27.906 093 18239.25 74.89 52546.25 88888.00 2008-04-02 06:08:28.406 093 18239.33 74.83 52546.17 88888.00 2008-04-02 06:08:28.906 093 18239.27 74.83 52546.15 88888.00 2008-04-02 06:08:29.406 093 18239.29 74.81 52546.17 88888.00 2008-04-02 06:08:29.906 093 18239.26 74.91 52546.16 88888.00 2008-04-02 06:08:30.406 093 18239.26 74.83 52546.29 88888.00 2008-04-02 06:08:30.906 093 18239.14 74.62 52546.35 88888.00 2008-04-02 06:08:31.406 093 18239.11 74.59 52546.29 88888.00 2008-04-02 06:08:31.906 093 18239.08 74.77 52546.14 88888.00 2008-04-02 06:08:32.406 093 18239.18 74.87 52546.19 88888.00 2008-04-02 06:08:32.906 093 18239.15 74.79 52546.23 88888.00 2008-04-02 06:08:33.406 093 18239.16 74.56 52546.32 88888.00 2008-04-02 06:08:33.906 093 18239.15 74.51 52546.28 88888.00 2008-04-02 06:08:34.406 093 18239.04 74.54 52546.23 88888.00 2008-04-02 06:08:34.906 093 18239.15 74.73 52546.28 88888.00 2008-04-02 06:08:35.406 093 18239.20 74.79 52546.34 88888.00 2008-04-02 06:08:35.906 093 18239.18 74.76 52546.37 88888.00 2008-04-02 06:08:36.406 093 18239.19 74.63 52546.30 88888.00 2008-04-02 06:08:36.906 093 18239.26 74.66 52546.29 88888.00 2008-04-02 06:08:37.406 093 18239.19 74.85 52546.18 88888.00 2008-04-02 06:08:37.906 093 18239.19 74.82 52546.28 88888.00 2008-04-02 06:08:38.406 093 18239.10 74.77 52546.27 88888.00 2008-04-02 06:08:38.906 093 18239.15 74.79 52546.21 88888.00 2008-04-02 06:08:39.406 093 18239.22 74.73 52546.18 88888.00 2008-04-02 06:08:39.906 093 18239.28 74.74 52546.11 88888.00 2008-04-02 06:08:40.406 093 18239.37 74.78 52546.10 88888.00 2008-04-02 06:08:40.906 093 18239.30 74.89 52546.20 88888.00 2008-04-02 06:08:41.406 093 18239.28 74.89 52546.11 88888.00 2008-04-02 06:08:41.906 093 18239.36 74.84 52546.12 88888.00 2008-04-02 06:08:42.406 093 18239.40 74.79 52546.15 88888.00 2008-04-02 06:08:42.906 093 18239.23 74.75 52546.17 88888.00 2008-04-02 06:08:43.406 093 18239.26 74.82 52546.20 88888.00 2008-04-02 06:08:43.906 093 18239.10 74.90 52546.25 88888.00 2008-04-02 06:08:44.406 093 18239.14 74.87 52546.21 88888.00 2008-04-02 06:08:44.906 093 18239.20 74.85 52546.16 88888.00 2008-04-02 06:08:45.406 093 18239.15 74.77 52546.25 88888.00 2008-04-02 06:08:45.906 093 18239.16 74.65 52546.20 88888.00 2008-04-02 06:08:46.406 093 18239.23 74.81 52546.21 88888.00 2008-04-02 06:08:46.906 093 18239.25 74.87 52546.25 88888.00 2008-04-02 06:08:47.406 093 18239.33 74.95 52546.23 88888.00 2008-04-02 06:08:47.906 093 18239.23 74.97 52546.17 88888.00 2008-04-02 06:08:48.406 093 18239.23 74.88 52546.10 88888.00 2008-04-02 06:08:48.906 093 18239.16 74.86 52546.15 88888.00 2008-04-02 06:08:49.406 093 18239.19 74.83 52546.18 88888.00 2008-04-02 06:08:49.906 093 18239.34 74.78 52546.17 88888.00 2008-04-02 06:08:50.406 093 18239.29 74.80 52546.20 88888.00 2008-04-02 06:08:50.906 093 18239.20 74.84 52546.19 88888.00 2008-04-02 06:08:51.406 093 18239.18 74.88 52546.25 88888.00 2008-04-02 06:08:51.906 093 18239.08 74.85 52546.22 88888.00 2008-04-02 06:08:52.406 093 18239.21 74.80 52546.22 88888.00 2008-04-02 06:08:52.906 093 18239.23 74.74 52546.14 88888.00 2008-04-02 06:08:53.406 093 18239.25 74.65 52546.12 88888.00 2008-04-02 06:08:53.906 093 18239.17 74.78 52546.20 88888.00 2008-04-02 06:08:54.406 093 18239.10 74.83 52546.22 88888.00 2008-04-02 06:08:54.906 093 18239.15 74.88 52546.20 88888.00 2008-04-02 06:08:55.406 093 18239.04 74.91 52546.15 88888.00 2008-04-02 06:08:55.906 093 18239.05 74.99 52546.08 88888.00 2008-04-02 06:08:56.406 093 18239.16 75.07 52546.09 88888.00 2008-04-02 06:08:56.906 093 18239.04 75.05 52546.17 88888.00 2008-04-02 06:08:57.406 093 18239.00 74.97 52546.23 88888.00 2008-04-02 06:08:57.906 093 18239.17 74.94 52546.11 88888.00 2008-04-02 06:08:58.406 093 18239.25 74.91 52546.04 88888.00 2008-04-02 06:08:58.906 093 18239.23 74.98 52545.99 88888.00 2008-04-02 06:08:59.406 093 18239.26 74.96 52545.99 88888.00 2008-04-02 06:08:59.906 093 18239.18 74.97 52546.08 88888.00 2008-04-02 06:09:00.406 093 18239.16 74.95 52546.20 88888.00 2008-04-02 06:09:00.906 093 18239.10 74.76 52546.11 88888.00 2008-04-02 06:09:01.406 093 18239.07 74.62 52546.07 88888.00 2008-04-02 06:09:01.906 093 18239.14 74.66 52546.11 88888.00 2008-04-02 06:09:02.406 093 18239.07 74.69 52546.06 88888.00 2008-04-02 06:09:02.906 093 18239.14 74.71 52545.98 88888.00 2008-04-02 06:09:03.406 093 18239.17 74.69 52546.04 88888.00 2008-04-02 06:09:03.906 093 18239.14 74.88 52546.05 88888.00 2008-04-02 06:09:04.406 093 18239.21 74.99 52546.07 88888.00 2008-04-02 06:09:04.906 093 18239.38 74.94 52546.17 88888.00 2008-04-02 06:09:05.406 093 18239.26 74.96 52546.21 88888.00 2008-04-02 06:09:05.906 093 18239.19 74.96 52546.20 88888.00 2008-04-02 06:09:06.406 093 18239.41 75.01 52546.18 88888.00 2008-04-02 06:09:06.906 093 18239.33 75.07 52546.16 88888.00 2008-04-02 06:09:07.406 093 18239.15 74.98 52546.03 88888.00 2008-04-02 06:09:07.906 093 18239.18 74.95 52545.94 88888.00 2008-04-02 06:09:08.406 093 18239.28 74.89 52545.92 88888.00 2008-04-02 06:09:08.906 093 18239.26 74.89 52546.00 88888.00 2008-04-02 06:09:09.406 093 18239.30 74.95 52546.04 88888.00 2008-04-02 06:09:09.906 093 18239.43 74.97 52546.04 88888.00 2008-04-02 06:09:10.406 093 18239.34 74.99 52546.03 88888.00 2008-04-02 06:09:10.906 093 18239.25 75.03 52545.97 88888.00 2008-04-02 06:09:11.406 093 18239.19 75.03 52545.92 88888.00 2008-04-02 06:09:11.906 093 18239.27 74.82 52545.90 88888.00 2008-04-02 06:09:12.406 093 18239.20 74.73 52545.94 88888.00 2008-04-02 06:09:12.906 093 18239.23 74.73 52545.97 88888.00 2008-04-02 06:09:13.406 093 18239.16 74.83 52546.02 88888.00 2008-04-02 06:09:13.906 093 18239.12 75.05 52545.99 88888.00 2008-04-02 06:09:14.406 093 18239.08 75.06 52545.93 88888.00 2008-04-02 06:09:14.906 093 18239.17 75.03 52545.82 88888.00 2008-04-02 06:09:15.406 093 18239.17 75.09 52545.91 88888.00 2008-04-02 06:09:15.906 093 18239.30 75.15 52545.84 88888.00 2008-04-02 06:09:16.406 093 18239.39 75.14 52545.92 88888.00 2008-04-02 06:09:16.906 093 18239.38 75.03 52545.95 88888.00 2008-04-02 06:09:17.406 093 18239.34 74.79 52546.05 88888.00 2008-04-02 06:09:17.906 093 18239.27 74.82 52546.04 88888.00 2008-04-02 06:09:18.406 093 18239.31 75.06 52546.02 88888.00 2008-04-02 06:09:18.906 093 18239.32 75.18 52545.99 88888.00 2008-04-02 06:09:19.406 093 18239.20 75.13 52546.09 88888.00 2008-04-02 06:09:19.906 093 18239.21 75.08 52546.02 88888.00 2008-04-02 06:09:20.406 093 18239.23 75.09 52545.93 88888.00 2008-04-02 06:09:20.906 093 18239.25 75.16 52545.96 88888.00 2008-04-02 06:09:21.406 093 18239.30 75.16 52545.88 88888.00 2008-04-02 06:09:21.906 093 18239.36 75.17 52545.88 88888.00 2008-04-02 06:09:22.406 093 18239.39 75.09 52545.95 88888.00 2008-04-02 06:09:22.906 093 18239.41 75.07 52545.93 88888.00 2008-04-02 06:09:23.406 093 18239.29 75.05 52545.94 88888.00 2008-04-02 06:09:23.906 093 18239.12 75.05 52545.92 88888.00 2008-04-02 06:09:24.406 093 18239.09 75.01 52545.87 88888.00 2008-04-02 06:09:24.906 093 18239.09 74.96 52545.88 88888.00 2008-04-02 06:09:25.406 093 18239.16 75.00 52545.94 88888.00 2008-04-02 06:09:25.906 093 18239.19 75.03 52545.97 88888.00 2008-04-02 06:09:26.406 093 18239.20 75.03 52546.08 88888.00 2008-04-02 06:09:26.906 093 18239.27 74.95 52546.08 88888.00 2008-04-02 06:09:27.406 093 18239.26 74.98 52546.02 88888.00 2008-04-02 06:09:27.906 093 18239.14 75.03 52545.97 88888.00 2008-04-02 06:09:28.406 093 18239.15 75.00 52545.97 88888.00 2008-04-02 06:09:28.906 093 18239.19 74.98 52545.90 88888.00 2008-04-02 06:09:29.406 093 18239.22 74.96 52546.00 88888.00 2008-04-02 06:09:29.906 093 18239.18 74.99 52546.08 88888.00 2008-04-02 06:09:30.406 093 18239.17 75.01 52546.11 88888.00 2008-04-02 06:09:30.906 093 18239.15 74.90 52546.15 88888.00 2008-04-02 06:09:31.406 093 18239.23 74.91 52546.15 88888.00 2008-04-02 06:09:31.906 093 18239.23 75.02 52546.21 88888.00 2008-04-02 06:09:32.406 093 18239.09 75.07 52546.09 88888.00 2008-04-02 06:09:32.906 093 18239.03 75.11 52545.90 88888.00 2008-04-02 06:09:33.406 093 18238.97 75.09 52545.99 88888.00 2008-04-02 06:09:33.906 093 18239.18 75.09 52546.14 88888.00 2008-04-02 06:09:34.406 093 18239.42 75.16 52546.23 88888.00 2008-04-02 06:09:34.906 093 18239.37 75.18 52546.14 88888.00 2008-04-02 06:09:35.406 093 18239.31 75.16 52546.07 88888.00 2008-04-02 06:09:35.906 093 18239.22 75.14 52546.09 88888.00 2008-04-02 06:09:36.406 093 18239.19 75.07 52546.02 88888.00 2008-04-02 06:09:36.906 093 18239.22 75.09 52545.91 88888.00 2008-04-02 06:09:37.406 093 18239.25 75.07 52545.91 88888.00 2008-04-02 06:09:37.906 093 18239.26 75.02 52545.97 88888.00 2008-04-02 06:09:38.406 093 18239.17 75.11 52546.00 88888.00 2008-04-02 06:09:38.906 093 18239.32 75.23 52546.09 88888.00 2008-04-02 06:09:39.406 093 18239.36 75.19 52546.04 88888.00 2008-04-02 06:09:39.906 093 18239.41 75.13 52546.02 88888.00 2008-04-02 06:09:40.406 093 18239.43 75.13 52545.97 88888.00 2008-04-02 06:09:40.906 093 18239.27 75.06 52546.06 88888.00 2008-04-02 06:09:41.406 093 18239.20 75.02 52546.03 88888.00 2008-04-02 06:09:41.906 093 18239.34 75.02 52546.04 88888.00 2008-04-02 06:09:42.406 093 18239.26 74.99 52546.05 88888.00 2008-04-02 06:09:42.906 093 18239.23 75.06 52546.10 88888.00 2008-04-02 06:09:43.406 093 18239.31 75.08 52546.08 88888.00 2008-04-02 06:09:43.906 093 18239.34 75.04 52546.11 88888.00 2008-04-02 06:09:44.406 093 18239.28 75.07 52546.21 88888.00 2008-04-02 06:09:44.906 093 18239.36 75.11 52546.18 88888.00 2008-04-02 06:09:45.406 093 18239.36 75.13 52546.10 88888.00 2008-04-02 06:09:45.906 093 18239.38 75.15 52546.04 88888.00 2008-04-02 06:09:46.406 093 18239.29 75.14 52546.04 88888.00 2008-04-02 06:09:46.906 093 18239.30 75.15 52546.04 88888.00 2008-04-02 06:09:47.406 093 18239.34 75.16 52546.10 88888.00 2008-04-02 06:09:47.906 093 18239.32 75.15 52545.99 88888.00 2008-04-02 06:09:48.406 093 18239.23 75.13 52546.07 88888.00 2008-04-02 06:09:48.906 093 18239.30 75.14 52546.17 88888.00 2008-04-02 06:09:49.406 093 18239.34 75.10 52546.17 88888.00 2008-04-02 06:09:49.906 093 18239.39 75.08 52546.20 88888.00 2008-04-02 06:09:50.406 093 18239.41 75.15 52546.12 88888.00 2008-04-02 06:09:50.906 093 18239.31 75.15 52546.07 88888.00 2008-04-02 06:09:51.406 093 18239.22 75.08 52546.05 88888.00 2008-04-02 06:09:51.906 093 18239.20 75.02 52546.05 88888.00 2008-04-02 06:09:52.406 093 18239.18 75.05 52546.12 88888.00 2008-04-02 06:09:52.906 093 18239.17 75.13 52546.20 88888.00 2008-04-02 06:09:53.406 093 18239.14 75.08 52546.21 88888.00 2008-04-02 06:09:53.906 093 18239.20 75.00 52546.14 88888.00 2008-04-02 06:09:54.406 093 18239.29 75.03 52546.02 88888.00 2008-04-02 06:09:54.906 093 18239.27 75.03 52546.05 88888.00 2008-04-02 06:09:55.406 093 18239.26 75.03 52546.10 88888.00 2008-04-02 06:09:55.906 093 18239.36 74.95 52546.16 88888.00 2008-04-02 06:09:56.406 093 18239.37 75.02 52546.04 88888.00 2008-04-02 06:09:56.906 093 18239.37 75.09 52546.03 88888.00 2008-04-02 06:09:57.406 093 18239.37 75.08 52546.06 88888.00 2008-04-02 06:09:57.906 093 18239.38 75.10 52546.08 88888.00 2008-04-02 06:09:58.406 093 18239.25 75.01 52546.08 88888.00 2008-04-02 06:09:58.906 093 18239.33 75.04 52546.14 88888.00 2008-04-02 06:09:59.406 093 18239.38 74.98 52546.20 88888.00 2008-04-02 06:09:59.906 093 18239.23 74.75 52546.18 88888.00 2008-04-02 06:10:00.406 093 18239.32 74.83 52546.19 88888.00 2008-04-02 06:10:00.906 093 18239.43 75.00 52546.10 88888.00 2008-04-02 06:10:01.406 093 18239.46 75.03 52546.09 88888.00 2008-04-02 06:10:01.906 093 18239.40 75.07 52546.16 88888.00 2008-04-02 06:10:02.406 093 18239.40 75.13 52546.26 88888.00 2008-04-02 06:10:02.906 093 18239.39 75.08 52546.27 88888.00 2008-04-02 06:10:03.406 093 18239.44 75.06 52546.14 88888.00 2008-04-02 06:10:03.906 093 18239.52 75.10 52546.04 88888.00 2008-04-02 06:10:04.406 093 18239.58 75.08 52546.10 88888.00 2008-04-02 06:10:04.906 093 18239.44 75.07 52546.05 88888.00 2008-04-02 06:10:05.406 093 18239.43 75.11 52545.95 88888.00 2008-04-02 06:10:05.906 093 18239.34 75.15 52545.99 88888.00 2008-04-02 06:10:06.406 093 18239.33 75.07 52545.96 88888.00 2008-04-02 06:10:06.906 093 18239.27 75.09 52546.06 88888.00 2008-04-02 06:10:07.406 093 18239.21 75.16 52546.07 88888.00 2008-04-02 06:10:07.906 093 18239.18 75.26 52546.06 88888.00 2008-04-02 06:10:08.406 093 18239.27 75.18 52546.12 88888.00 2008-04-02 06:10:08.906 093 18239.36 75.05 52546.05 88888.00 2008-04-02 06:10:09.406 093 18239.29 75.03 52546.03 88888.00 2008-04-02 06:10:09.906 093 18239.22 75.06 52545.97 88888.00 2008-04-02 06:10:10.406 093 18239.20 75.07 52545.99 88888.00 2008-04-02 06:10:10.906 093 18239.22 75.07 52546.12 88888.00 2008-04-02 06:10:11.406 093 18239.21 75.10 52546.18 88888.00 2008-04-02 06:10:11.906 093 18239.21 75.05 52546.25 88888.00 2008-04-02 06:10:12.406 093 18239.22 74.97 52546.23 88888.00 2008-04-02 06:10:12.906 093 18239.26 74.99 52546.19 88888.00 2008-04-02 06:10:13.406 093 18239.29 75.05 52546.12 88888.00 2008-04-02 06:10:13.906 093 18239.27 75.05 52546.11 88888.00 2008-04-02 06:10:14.406 093 18239.26 74.99 52546.07 88888.00 2008-04-02 06:10:14.906 093 18239.26 74.98 52546.07 88888.00 2008-04-02 06:10:15.406 093 18239.31 74.97 52546.09 88888.00 2008-04-02 06:10:15.906 093 18239.25 74.91 52546.04 88888.00 2008-04-02 06:10:16.406 093 18239.26 75.00 52546.05 88888.00 2008-04-02 06:10:16.906 093 18239.28 75.05 52546.00 88888.00 2008-04-02 06:10:17.406 093 18239.31 75.03 52545.98 88888.00 2008-04-02 06:10:17.906 093 18239.32 75.02 52545.99 88888.00 2008-04-02 06:10:18.406 093 18239.29 75.03 52546.10 88888.00 2008-04-02 06:10:18.906 093 18239.27 75.04 52545.99 88888.00 2008-04-02 06:10:19.406 093 18239.28 75.10 52546.04 88888.00 2008-04-02 06:10:19.906 093 18239.17 75.11 52546.17 88888.00 2008-04-02 06:10:20.406 093 18239.21 75.08 52546.20 88888.00 2008-04-02 06:10:20.906 093 18239.33 75.07 52546.22 88888.00 2008-04-02 06:10:21.406 093 18239.39 75.04 52546.18 88888.00 2008-04-02 06:10:21.906 093 18239.33 75.13 52546.06 88888.00 2008-04-02 06:10:22.406 093 18239.28 75.11 52546.11 88888.00 2008-04-02 06:10:22.906 093 18239.34 75.06 52546.09 88888.00 2008-04-02 06:10:23.406 093 18239.19 75.13 52546.14 88888.00 2008-04-02 06:10:23.906 093 18239.33 75.13 52546.10 88888.00 2008-04-02 06:10:24.406 093 18239.29 75.12 52546.20 88888.00 2008-04-02 06:10:24.906 093 18239.31 75.13 52546.18 88888.00 2008-04-02 06:10:25.406 093 18239.48 75.13 52546.08 88888.00 2008-04-02 06:10:25.906 093 18239.46 75.10 52546.12 88888.00 2008-04-02 06:10:26.406 093 18239.38 75.03 52546.16 88888.00 2008-04-02 06:10:26.906 093 18239.37 75.03 52546.04 88888.00 2008-04-02 06:10:27.406 093 18239.36 75.08 52546.09 88888.00 2008-04-02 06:10:27.906 093 18239.39 75.11 52546.10 88888.00 2008-04-02 06:10:28.406 093 18239.42 75.21 52546.18 88888.00 2008-04-02 06:10:28.906 093 18239.47 75.19 52546.21 88888.00 2008-04-02 06:10:29.406 093 18239.51 75.20 52546.19 88888.00 2008-04-02 06:10:29.906 093 18239.50 75.13 52546.08 88888.00 2008-04-02 06:10:30.406 093 18239.51 75.08 52546.10 88888.00 2008-04-02 06:10:30.906 093 18239.50 75.09 52546.17 88888.00 2008-04-02 06:10:31.406 093 18239.49 75.05 52546.16 88888.00 2008-04-02 06:10:31.906 093 18239.39 75.03 52546.14 88888.00 2008-04-02 06:10:32.406 093 18239.29 74.94 52546.19 88888.00 2008-04-02 06:10:32.906 093 18239.44 74.99 52546.10 88888.00 2008-04-02 06:10:33.406 093 18239.40 75.06 52546.14 88888.00 2008-04-02 06:10:33.906 093 18239.27 74.96 52546.11 88888.00 2008-04-02 06:10:34.406 093 18239.39 74.98 52546.06 88888.00 2008-04-02 06:10:34.906 093 18239.37 75.01 52546.06 88888.00 2008-04-02 06:10:35.406 093 18239.34 75.00 52546.10 88888.00 2008-04-02 06:10:35.906 093 18239.50 74.97 52546.11 88888.00 2008-04-02 06:10:36.406 093 18239.43 75.01 52546.16 88888.00 2008-04-02 06:10:36.906 093 18239.29 75.08 52546.25 88888.00 2008-04-02 06:10:37.406 093 18239.40 75.13 52546.33 88888.00 2008-04-02 06:10:37.906 093 18239.34 75.08 52546.33 88888.00 2008-04-02 06:10:38.406 093 18239.26 75.03 52546.29 88888.00 2008-04-02 06:10:38.906 093 18239.26 74.97 52546.31 88888.00 2008-04-02 06:10:39.406 093 18239.41 74.99 52546.34 88888.00 2008-04-02 06:10:39.906 093 18239.42 74.97 52546.37 88888.00 2008-04-02 06:10:40.406 093 18239.30 74.96 52546.23 88888.00 2008-04-02 06:10:40.906 093 18239.20 74.89 52546.04 88888.00 2008-04-02 06:10:41.406 093 18239.23 74.71 52546.04 88888.00 2008-04-02 06:10:41.906 093 18239.28 74.57 52546.07 88888.00 2008-04-02 06:10:42.406 093 18239.10 74.76 52546.14 88888.00 2008-04-02 06:10:42.906 093 18239.25 74.86 52546.15 88888.00 2008-04-02 06:10:43.406 093 18239.26 74.90 52546.14 88888.00 2008-04-02 06:10:43.906 093 18239.25 74.90 52546.10 88888.00 2008-04-02 06:10:44.406 093 18239.38 74.90 52546.17 88888.00 2008-04-02 06:10:44.906 093 18239.30 74.92 52546.19 88888.00 2008-04-02 06:10:45.406 093 18239.30 74.92 52546.15 88888.00 2008-04-02 06:10:45.906 093 18239.26 74.95 52546.16 88888.00 2008-04-02 06:10:46.406 093 18239.16 74.91 52546.09 88888.00 2008-04-02 06:10:46.906 093 18239.04 75.02 52546.00 88888.00 2008-04-02 06:10:47.406 093 18239.04 75.02 52546.03 88888.00 2008-04-02 06:10:47.906 093 18238.94 75.00 52546.10 88888.00 2008-04-02 06:10:48.406 093 18238.97 74.98 52546.23 88888.00 2008-04-02 06:10:48.906 093 18239.01 74.95 52546.06 88888.00 2008-04-02 06:10:49.406 093 18239.05 74.98 52545.96 88888.00 2008-04-02 06:10:49.906 093 18239.08 74.97 52546.02 88888.00 2008-04-02 06:10:50.406 093 18239.06 74.92 52545.94 88888.00 2008-04-02 06:10:50.906 093 18239.11 74.94 52545.99 88888.00 2008-04-02 06:10:51.406 093 18239.08 74.97 52546.06 88888.00 2008-04-02 06:10:51.906 093 18239.15 75.00 52546.08 88888.00 2008-04-02 06:10:52.406 093 18239.12 75.05 52546.12 88888.00 2008-04-02 06:10:52.906 093 18239.01 75.05 52546.16 88888.00 2008-04-02 06:10:53.406 093 18239.10 75.02 52546.12 88888.00 2008-04-02 06:10:53.906 093 18239.11 74.99 52546.11 88888.00 2008-04-02 06:10:54.406 093 18239.17 75.02 52546.08 88888.00 2008-04-02 06:10:54.906 093 18239.09 75.06 52546.02 88888.00 2008-04-02 06:10:55.406 093 18238.93 74.98 52546.06 88888.00 2008-04-02 06:10:55.906 093 18238.96 75.02 52546.00 88888.00 2008-04-02 06:10:56.406 093 18238.98 74.99 52546.02 88888.00 2008-04-02 06:10:56.906 093 18238.96 74.97 52546.12 88888.00 2008-04-02 06:10:57.406 093 18238.88 74.99 52546.20 88888.00 2008-04-02 06:10:57.906 093 18238.96 75.04 52546.15 88888.00 2008-04-02 06:10:58.406 093 18238.95 75.08 52546.07 88888.00 2008-04-02 06:10:58.906 093 18239.01 75.05 52546.09 88888.00 2008-04-02 06:10:59.406 093 18239.03 75.04 52546.12 88888.00 2008-04-02 06:10:59.906 093 18239.17 75.07 52546.16 88888.00 2008-04-02 06:11:00.406 093 18239.17 75.07 52546.11 88888.00 2008-04-02 06:11:00.906 093 18239.07 75.06 52545.98 88888.00 2008-04-02 06:11:01.406 093 18239.05 75.02 52545.91 88888.00 2008-04-02 06:11:01.906 093 18239.04 74.99 52545.91 88888.00 2008-04-02 06:11:02.406 093 18239.08 74.99 52545.92 88888.00 2008-04-02 06:11:02.906 093 18239.12 74.99 52545.95 88888.00 2008-04-02 06:11:03.406 093 18239.23 75.09 52546.06 88888.00 2008-04-02 06:11:03.906 093 18239.11 75.10 52546.04 88888.00 2008-04-02 06:11:04.406 093 18238.94 75.09 52545.96 88888.00 2008-04-02 06:11:04.906 093 18238.96 75.14 52545.92 88888.00 2008-04-02 06:11:05.406 093 18238.99 75.21 52545.98 88888.00 2008-04-02 06:11:05.906 093 18239.05 75.19 52545.94 88888.00 2008-04-02 06:11:06.406 093 18239.07 75.21 52545.93 88888.00 2008-04-02 06:11:06.906 093 18239.10 75.23 52545.94 88888.00 2008-04-02 06:11:07.406 093 18239.07 75.20 52545.72 88888.00 2008-04-02 06:11:07.906 093 18239.00 75.21 52545.81 88888.00 2008-04-02 06:11:08.406 093 18239.06 75.22 52545.88 88888.00 2008-04-02 06:11:08.906 093 18239.09 75.21 52545.83 88888.00 2008-04-02 06:11:09.406 093 18239.12 75.21 52545.85 88888.00 2008-04-02 06:11:09.906 093 18239.19 75.19 52545.93 88888.00 2008-04-02 06:11:10.406 093 18239.14 75.17 52545.87 88888.00 2008-04-02 06:11:10.906 093 18239.26 75.21 52545.71 88888.00 2008-04-02 06:11:11.406 093 18239.28 75.26 52545.76 88888.00 2008-04-02 06:11:11.906 093 18239.26 75.21 52545.86 88888.00 2008-04-02 06:11:12.406 093 18239.22 75.18 52545.79 88888.00 2008-04-02 06:11:12.906 093 18239.16 75.19 52545.81 88888.00 2008-04-02 06:11:13.406 093 18239.08 75.21 52545.86 88888.00 2008-04-02 06:11:13.906 093 18239.07 75.18 52545.72 88888.00 2008-04-02 06:11:14.406 093 18239.14 75.20 52545.74 88888.00 2008-04-02 06:11:14.906 093 18239.18 75.25 52545.75 88888.00 2008-04-02 06:11:15.406 093 18239.22 75.26 52545.75 88888.00 2008-04-02 06:11:15.906 093 18239.22 75.18 52545.77 88888.00 2008-04-02 06:11:16.406 093 18239.23 75.14 52545.83 88888.00 2008-04-02 06:11:16.906 093 18239.16 75.11 52545.80 88888.00 2008-04-02 06:11:17.406 093 18239.12 75.17 52545.82 88888.00 2008-04-02 06:11:17.906 093 18239.22 75.17 52545.81 88888.00 2008-04-02 06:11:18.406 093 18239.14 75.22 52545.84 88888.00 2008-04-02 06:11:18.906 093 18239.09 75.20 52545.82 88888.00 2008-04-02 06:11:19.406 093 18239.21 75.14 52545.85 88888.00 2008-04-02 06:11:19.906 093 18239.19 75.14 52545.85 88888.00 2008-04-02 06:11:20.406 093 18239.25 75.06 52545.90 88888.00 2008-04-02 06:11:20.906 093 18239.15 75.04 52545.96 88888.00 2008-04-02 06:11:21.406 093 18239.20 75.05 52546.00 88888.00 2008-04-02 06:11:21.906 093 18239.33 75.07 52545.94 88888.00 2008-04-02 06:11:22.406 093 18239.31 74.99 52545.86 88888.00 2008-04-02 06:11:22.906 093 18239.34 75.08 52545.88 88888.00 2008-04-02 06:11:23.406 093 18239.37 75.12 52545.88 88888.00 2008-04-02 06:11:23.906 093 18239.41 75.06 52545.95 88888.00 2008-04-02 06:11:24.406 093 18239.38 75.01 52546.06 88888.00 2008-04-02 06:11:24.906 093 18239.32 74.92 52546.00 88888.00 2008-04-02 06:11:25.406 093 18239.18 75.00 52546.02 88888.00 2008-04-02 06:11:25.906 093 18239.21 75.10 52545.95 88888.00 2008-04-02 06:11:26.406 093 18239.30 75.05 52546.05 88888.00 2008-04-02 06:11:26.906 093 18239.27 75.07 52546.02 88888.00 2008-04-02 06:11:27.406 093 18239.22 75.03 52545.90 88888.00 2008-04-02 06:11:27.906 093 18239.15 75.10 52545.86 88888.00 2008-04-02 06:11:28.406 093 18239.27 75.14 52545.91 88888.00 2008-04-02 06:11:28.906 093 18239.25 75.15 52545.87 88888.00 2008-04-02 06:11:29.406 093 18239.18 75.22 52545.85 88888.00 2008-04-02 06:11:29.906 093 18239.09 75.22 52545.85 88888.00 2008-04-02 06:11:30.406 093 18239.17 75.19 52545.93 88888.00 2008-04-02 06:11:30.906 093 18239.08 75.18 52545.95 88888.00 2008-04-02 06:11:31.406 093 18239.11 75.19 52545.93 88888.00 2008-04-02 06:11:31.906 093 18239.20 75.25 52545.82 88888.00 2008-04-02 06:11:32.406 093 18239.27 75.24 52545.93 88888.00 2008-04-02 06:11:32.906 093 18239.37 75.30 52545.93 88888.00 2008-04-02 06:11:33.406 093 18239.47 75.25 52546.04 88888.00 2008-04-02 06:11:33.906 093 18239.30 75.24 52546.10 88888.00 2008-04-02 06:11:34.406 093 18239.37 75.20 52546.15 88888.00 2008-04-02 06:11:34.906 093 18239.44 75.12 52546.09 88888.00 2008-04-02 06:11:35.406 093 18239.38 75.07 52545.99 88888.00 2008-04-02 06:11:35.906 093 18239.28 75.09 52545.98 88888.00 2008-04-02 06:11:36.406 093 18239.18 75.11 52546.00 88888.00 2008-04-02 06:11:36.906 093 18239.18 75.13 52545.98 88888.00 2008-04-02 06:11:37.406 093 18239.08 75.15 52545.94 88888.00 2008-04-02 06:11:37.906 093 18239.07 75.13 52545.82 88888.00 2008-04-02 06:11:38.406 093 18239.15 75.10 52545.70 88888.00 2008-04-02 06:11:38.906 093 18239.26 75.10 52545.72 88888.00 2008-04-02 06:11:39.406 093 18239.20 75.06 52545.73 88888.00 2008-04-02 06:11:39.906 093 18239.04 75.00 52545.64 88888.00 2008-04-02 06:11:40.406 093 18239.10 74.95 52545.63 88888.00 2008-04-02 06:11:40.906 093 18239.09 74.97 52545.74 88888.00 2008-04-02 06:11:41.406 093 18239.14 74.98 52545.71 88888.00 2008-04-02 06:11:41.906 093 18239.21 74.99 52545.81 88888.00 2008-04-02 06:11:42.406 093 18239.22 75.07 52545.99 88888.00 2008-04-02 06:11:42.906 093 18239.21 75.10 52545.93 88888.00 2008-04-02 06:11:43.406 093 18239.21 75.04 52545.88 88888.00 2008-04-02 06:11:43.906 093 18239.28 75.06 52545.81 88888.00 2008-04-02 06:11:44.406 093 18239.23 75.04 52545.77 88888.00 2008-04-02 06:11:44.906 093 18239.19 75.03 52545.75 88888.00 2008-04-02 06:11:45.406 093 18239.22 75.02 52545.70 88888.00 2008-04-02 06:11:45.906 093 18239.26 75.04 52545.69 88888.00 2008-04-02 06:11:46.406 093 18239.30 75.04 52545.80 88888.00 2008-04-02 06:11:46.906 093 18239.27 75.03 52545.88 88888.00 2008-04-02 06:11:47.406 093 18239.17 75.12 52545.86 88888.00 2008-04-02 06:11:47.906 093 18239.10 75.16 52545.81 88888.00 2008-04-02 06:11:48.406 093 18239.19 75.19 52545.72 88888.00 2008-04-02 06:11:48.906 093 18239.19 75.15 52545.77 88888.00 2008-04-02 06:11:49.406 093 18239.17 75.12 52545.60 88888.00 2008-04-02 06:11:49.906 093 18239.19 75.16 52545.62 88888.00 2008-04-02 06:11:50.406 093 18239.12 75.19 52545.63 88888.00 2008-04-02 06:11:50.906 093 18239.16 75.16 52545.73 88888.00 2008-04-02 06:11:51.406 093 18239.14 75.15 52545.80 88888.00 2008-04-02 06:11:51.906 093 18239.03 75.16 52545.88 88888.00 2008-04-02 06:11:52.406 093 18239.05 75.12 52545.82 88888.00 2008-04-02 06:11:52.906 093 18239.07 75.10 52545.77 88888.00 2008-04-02 06:11:53.406 093 18239.08 75.07 52545.73 88888.00 2008-04-02 06:11:53.906 093 18239.14 75.20 52545.84 88888.00 2008-04-02 06:11:54.406 093 18239.10 75.24 52545.97 88888.00 2008-04-02 06:11:54.906 093 18239.09 75.21 52545.96 88888.00 2008-04-02 06:11:55.406 093 18238.99 75.23 52545.99 88888.00 2008-04-02 06:11:55.906 093 18238.99 75.22 52545.93 88888.00 2008-04-02 06:11:56.406 093 18239.09 75.18 52545.85 88888.00 2008-04-02 06:11:56.906 093 18239.03 75.25 52545.83 88888.00 2008-04-02 06:11:57.406 093 18239.10 75.22 52545.81 88888.00 2008-04-02 06:11:57.906 093 18239.17 75.30 52545.86 88888.00 2008-04-02 06:11:58.406 093 18239.11 75.29 52545.91 88888.00 2008-04-02 06:11:58.906 093 18239.07 75.17 52545.99 88888.00 2008-04-02 06:11:59.406 093 18239.17 75.11 52545.93 88888.00 2008-04-02 06:11:59.906 093 18239.21 74.99 52545.95 88888.00 2008-04-02 06:12:00.406 093 18239.17 75.10 52545.96 88888.00 2008-04-02 06:12:00.906 093 18239.12 75.18 52545.94 88888.00 2008-04-02 06:12:01.406 093 18239.20 75.18 52545.80 88888.00 2008-04-02 06:12:01.906 093 18239.06 75.12 52545.79 88888.00 2008-04-02 06:12:02.406 093 18239.08 75.13 52545.80 88888.00 2008-04-02 06:12:02.906 093 18239.01 75.19 52545.74 88888.00 2008-04-02 06:12:03.406 093 18238.95 75.29 52545.77 88888.00 2008-04-02 06:12:03.906 093 18239.00 75.10 52545.93 88888.00 2008-04-02 06:12:04.406 093 18239.00 75.06 52545.93 88888.00 2008-04-02 06:12:04.906 093 18239.05 75.07 52545.81 88888.00 2008-04-02 06:12:05.406 093 18239.09 75.15 52545.77 88888.00 2008-04-02 06:12:05.906 093 18239.03 75.20 52545.83 88888.00 2008-04-02 06:12:06.406 093 18239.08 75.26 52545.73 88888.00 2008-04-02 06:12:06.906 093 18239.16 75.26 52545.82 88888.00 2008-04-02 06:12:07.406 093 18239.20 75.26 52545.83 88888.00 2008-04-02 06:12:07.906 093 18239.15 75.33 52545.80 88888.00 2008-04-02 06:12:08.406 093 18239.19 75.28 52545.81 88888.00 2008-04-02 06:12:08.906 093 18239.14 75.28 52545.90 88888.00 2008-04-02 06:12:09.406 093 18239.03 75.25 52545.92 88888.00 2008-04-02 06:12:09.906 093 18239.05 75.32 52545.93 88888.00 2008-04-02 06:12:10.406 093 18239.08 75.23 52545.97 88888.00 2008-04-02 06:12:10.906 093 18239.03 75.23 52545.97 88888.00 2008-04-02 06:12:11.406 093 18239.00 75.23 52545.97 88888.00 2008-04-02 06:12:11.906 093 18238.99 75.18 52545.90 88888.00 2008-04-02 06:12:12.406 093 18239.08 75.22 52545.97 88888.00 2008-04-02 06:12:12.906 093 18239.09 75.25 52545.93 88888.00 2008-04-02 06:12:13.406 093 18239.03 75.21 52545.80 88888.00 2008-04-02 06:12:13.906 093 18238.94 75.20 52545.88 88888.00 2008-04-02 06:12:14.406 093 18238.92 75.23 52545.97 88888.00 2008-04-02 06:12:14.906 093 18238.86 75.17 52545.93 88888.00 2008-04-02 06:12:15.406 093 18238.87 75.15 52545.87 88888.00 2008-04-02 06:12:15.906 093 18238.99 75.17 52545.85 88888.00 2008-04-02 06:12:16.406 093 18239.05 75.16 52545.92 88888.00 2008-04-02 06:12:16.906 093 18239.08 75.05 52545.98 88888.00 2008-04-02 06:12:17.406 093 18239.11 74.91 52545.95 88888.00 2008-04-02 06:12:17.906 093 18239.07 74.99 52545.93 88888.00 2008-04-02 06:12:18.406 093 18238.95 75.11 52545.91 88888.00 2008-04-02 06:12:18.906 093 18238.90 75.19 52545.81 88888.00 2008-04-02 06:12:19.406 093 18238.78 75.19 52545.79 88888.00 2008-04-02 06:12:19.906 093 18238.81 75.18 52545.80 88888.00 2008-04-02 06:12:20.406 093 18238.84 75.18 52545.72 88888.00 2008-04-02 06:12:20.906 093 18238.94 75.18 52545.81 88888.00 2008-04-02 06:12:21.406 093 18238.99 75.33 52545.85 88888.00 2008-04-02 06:12:21.906 093 18239.05 75.31 52545.84 88888.00 2008-04-02 06:12:22.406 093 18239.09 75.24 52545.92 88888.00 2008-04-02 06:12:22.906 093 18238.99 75.25 52545.91 88888.00 2008-04-02 06:12:23.406 093 18238.96 75.25 52545.86 88888.00 2008-04-02 06:12:23.906 093 18238.94 75.22 52545.81 88888.00 2008-04-02 06:12:24.406 093 18239.01 75.32 52545.75 88888.00 2008-04-02 06:12:24.906 093 18239.10 75.40 52545.68 88888.00 2008-04-02 06:12:25.406 093 18239.07 75.43 52545.63 88888.00 2008-04-02 06:12:25.906 093 18239.07 75.45 52545.60 88888.00 2008-04-02 06:12:26.406 093 18239.09 75.43 52545.70 88888.00 2008-04-02 06:12:26.906 093 18239.00 75.44 52545.62 88888.00 2008-04-02 06:12:27.406 093 18239.11 75.46 52545.67 88888.00 2008-04-02 06:12:27.906 093 18239.11 75.48 52545.75 88888.00 2008-04-02 06:12:28.406 093 18238.94 75.42 52545.77 88888.00 2008-04-02 06:12:28.906 093 18238.88 75.31 52545.72 88888.00 2008-04-02 06:12:29.406 093 18238.96 75.30 52545.74 88888.00 2008-04-02 06:12:29.906 093 18238.99 75.29 52545.76 88888.00 2008-04-02 06:12:30.406 093 18239.03 75.20 52545.74 88888.00 2008-04-02 06:12:30.906 093 18238.99 75.16 52545.71 88888.00 2008-04-02 06:12:31.406 093 18238.97 75.23 52545.73 88888.00 2008-04-02 06:12:31.906 093 18239.08 75.29 52545.69 88888.00 2008-04-02 06:12:32.406 093 18239.05 75.33 52545.63 88888.00 2008-04-02 06:12:32.906 093 18239.09 75.34 52545.81 88888.00 2008-04-02 06:12:33.406 093 18239.04 75.32 52545.83 88888.00 2008-04-02 06:12:33.906 093 18239.03 75.31 52545.81 88888.00 2008-04-02 06:12:34.406 093 18238.92 75.37 52545.76 88888.00 2008-04-02 06:12:34.906 093 18239.08 75.39 52545.67 88888.00 2008-04-02 06:12:35.406 093 18239.26 75.39 52545.76 88888.00 2008-04-02 06:12:35.906 093 18239.20 75.47 52545.85 88888.00 2008-04-02 06:12:36.406 093 18239.16 75.45 52545.83 88888.00 2008-04-02 06:12:36.906 093 18239.26 75.41 52545.75 88888.00 2008-04-02 06:12:37.406 093 18239.29 75.35 52545.69 88888.00 2008-04-02 06:12:37.906 093 18239.21 75.37 52545.63 88888.00 2008-04-02 06:12:38.406 093 18239.15 75.32 52545.60 88888.00 2008-04-02 06:12:38.906 093 18239.15 75.26 52545.62 88888.00 2008-04-02 06:12:39.406 093 18239.23 75.29 52545.60 88888.00 2008-04-02 06:12:39.906 093 18239.17 75.28 52545.70 88888.00 2008-04-02 06:12:40.406 093 18239.26 75.15 52545.74 88888.00 2008-04-02 06:12:40.906 093 18239.29 75.24 52545.69 88888.00 2008-04-02 06:12:41.406 093 18239.25 75.28 52545.71 88888.00 2008-04-02 06:12:41.906 093 18239.19 75.29 52545.68 88888.00 2008-04-02 06:12:42.406 093 18239.21 75.22 52545.70 88888.00 2008-04-02 06:12:42.906 093 18239.26 75.20 52545.64 88888.00 2008-04-02 06:12:43.406 093 18239.12 75.24 52545.69 88888.00 2008-04-02 06:12:43.906 093 18239.06 75.10 52545.76 88888.00 2008-04-02 06:12:44.406 093 18239.09 75.01 52545.69 88888.00 2008-04-02 06:12:44.906 093 18239.07 75.13 52545.70 88888.00 2008-04-02 06:12:45.406 093 18239.08 75.29 52545.77 88888.00 2008-04-02 06:12:45.906 093 18239.14 75.29 52545.85 88888.00 2008-04-02 06:12:46.406 093 18239.16 75.32 52545.82 88888.00 2008-04-02 06:12:46.906 093 18239.16 75.34 52545.70 88888.00 2008-04-02 06:12:47.406 093 18239.22 75.30 52545.77 88888.00 2008-04-02 06:12:47.906 093 18239.21 75.31 52545.84 88888.00 2008-04-02 06:12:48.406 093 18239.22 75.38 52545.86 88888.00 2008-04-02 06:12:48.906 093 18239.21 75.37 52545.84 88888.00 2008-04-02 06:12:49.406 093 18239.29 75.29 52545.93 88888.00 2008-04-02 06:12:49.906 093 18239.29 75.31 52545.83 88888.00 2008-04-02 06:12:50.406 093 18239.25 75.29 52545.85 88888.00 2008-04-02 06:12:50.906 093 18239.30 75.26 52545.80 88888.00 2008-04-02 06:12:51.406 093 18239.26 75.21 52545.86 88888.00 2008-04-02 06:12:51.906 093 18239.32 75.23 52545.87 88888.00 2008-04-02 06:12:52.406 093 18239.27 75.22 52545.96 88888.00 2008-04-02 06:12:52.906 093 18239.31 75.16 52545.91 88888.00 2008-04-02 06:12:53.406 093 18239.36 75.25 52545.85 88888.00 2008-04-02 06:12:53.906 093 18239.33 75.25 52545.84 88888.00 2008-04-02 06:12:54.406 093 18239.36 75.15 52545.84 88888.00 2008-04-02 06:12:54.906 093 18239.36 75.10 52545.91 88888.00 2008-04-02 06:12:55.406 093 18239.39 75.19 52545.84 88888.00 2008-04-02 06:12:55.906 093 18239.43 75.19 52545.79 88888.00 2008-04-02 06:12:56.406 093 18239.37 75.13 52545.77 88888.00 2008-04-02 06:12:56.906 093 18239.26 75.19 52545.73 88888.00 2008-04-02 06:12:57.406 093 18239.15 75.19 52545.71 88888.00 2008-04-02 06:12:57.906 093 18239.16 75.10 52545.83 88888.00 2008-04-02 06:12:58.406 093 18239.27 75.06 52545.75 88888.00 2008-04-02 06:12:58.906 093 18239.44 75.07 52545.79 88888.00 2008-04-02 06:12:59.406 093 18239.43 75.11 52545.83 88888.00 2008-04-02 06:12:59.906 093 18239.38 75.16 52545.83 88888.00 2008-04-02 06:13:00.406 093 18239.41 75.19 52545.77 88888.00 2008-04-02 06:13:00.906 093 18239.31 75.09 52545.83 88888.00 2008-04-02 06:13:01.403 093 18239.31 74.90 52545.86 88888.00 2008-04-02 06:13:01.903 093 18239.26 74.98 52545.91 88888.00 2008-04-02 06:13:02.403 093 18239.33 75.08 52545.86 88888.00 2008-04-02 06:13:02.903 093 18239.41 75.16 52545.88 88888.00 2008-04-02 06:13:03.403 093 18239.39 75.20 52545.91 88888.00 2008-04-02 06:13:03.903 093 18239.34 75.23 52545.92 88888.00 2008-04-02 06:13:04.403 093 18239.29 75.22 52545.84 88888.00 2008-04-02 06:13:04.903 093 18239.29 75.16 52545.92 88888.00 2008-04-02 06:13:05.403 093 18239.23 75.14 52545.88 88888.00 2008-04-02 06:13:05.903 093 18239.19 75.14 52545.94 88888.00 2008-04-02 06:13:06.403 093 18239.12 75.15 52545.92 88888.00 2008-04-02 06:13:06.903 093 18239.15 75.07 52545.74 88888.00 2008-04-02 06:13:07.403 093 18239.11 75.10 52545.71 88888.00 2008-04-02 06:13:07.903 093 18239.14 75.11 52545.82 88888.00 2008-04-02 06:13:08.403 093 18239.26 75.12 52545.90 88888.00 2008-04-02 06:13:08.903 093 18239.27 75.04 52545.84 88888.00 2008-04-02 06:13:09.403 093 18239.19 75.06 52545.83 88888.00 2008-04-02 06:13:09.903 093 18239.21 75.06 52545.93 88888.00 2008-04-02 06:13:10.403 093 18239.28 75.03 52545.73 88888.00 2008-04-02 06:13:10.903 093 18239.28 75.00 52545.68 88888.00 2008-04-02 06:13:11.403 093 18239.33 74.97 52545.73 88888.00 2008-04-02 06:13:11.903 093 18239.40 75.01 52545.72 88888.00 2008-04-02 06:13:12.403 093 18239.33 75.08 52545.70 88888.00 2008-04-02 06:13:12.903 093 18239.21 75.16 52545.77 88888.00 2008-04-02 06:13:13.403 093 18239.17 75.15 52545.76 88888.00 2008-04-02 06:13:13.903 093 18239.33 75.20 52545.68 88888.00 2008-04-02 06:13:14.403 093 18239.28 75.15 52545.61 88888.00 2008-04-02 06:13:14.903 093 18239.16 75.11 52545.46 88888.00 2008-04-02 06:13:15.403 093 18239.17 75.08 52545.54 88888.00 2008-04-02 06:13:15.903 093 18239.17 75.10 52545.64 88888.00 2008-04-02 06:13:16.403 093 18239.15 75.04 52545.73 88888.00 2008-04-02 06:13:16.903 093 18239.08 75.05 52545.68 88888.00 2008-04-02 06:13:17.403 093 18239.03 75.09 52545.61 88888.00 2008-04-02 06:13:17.903 093 18239.05 75.11 52545.57 88888.00 2008-04-02 06:13:18.403 093 18239.12 75.03 52545.52 88888.00 2008-04-02 06:13:18.903 093 18239.08 75.05 52545.67 88888.00 2008-04-02 06:13:19.403 093 18239.05 75.05 52545.69 88888.00 2008-04-02 06:13:19.903 093 18239.10 75.04 52545.79 88888.00 2008-04-02 06:13:20.403 093 18239.16 75.00 52545.65 88888.00 2008-04-02 06:13:20.903 093 18239.14 75.02 52545.63 88888.00 2008-04-02 06:13:21.403 093 18239.16 75.01 52545.72 88888.00 2008-04-02 06:13:21.903 093 18239.17 75.01 52545.76 88888.00 2008-04-02 06:13:22.403 093 18239.10 74.85 52545.71 88888.00 2008-04-02 06:13:22.903 093 18239.15 74.74 52545.73 88888.00 2008-04-02 06:13:23.403 093 18239.34 74.68 52545.70 88888.00 2008-04-02 06:13:23.903 093 18239.34 74.67 52545.65 88888.00 2008-04-02 06:13:24.403 093 18239.39 74.70 52545.61 88888.00 2008-04-02 06:13:24.903 093 18239.41 74.80 52545.64 88888.00 2008-04-02 06:13:25.403 093 18239.31 74.97 52545.70 88888.00 2008-04-02 06:13:25.903 093 18239.18 74.98 52545.71 88888.00 2008-04-02 06:13:26.403 093 18239.17 75.06 52545.83 88888.00 2008-04-02 06:13:26.903 093 18239.07 75.07 52545.75 88888.00 2008-04-02 06:13:27.403 093 18239.18 75.06 52545.81 88888.00 2008-04-02 06:13:27.903 093 18239.20 75.02 52545.82 88888.00 2008-04-02 06:13:28.403 093 18239.16 75.03 52545.73 88888.00 2008-04-02 06:13:28.903 093 18239.11 75.06 52545.82 88888.00 2008-04-02 06:13:29.403 093 18239.01 75.00 52545.76 88888.00 2008-04-02 06:13:29.903 093 18239.09 74.96 52545.72 88888.00 2008-04-02 06:13:30.403 093 18239.18 74.95 52545.73 88888.00 2008-04-02 06:13:30.903 093 18239.12 74.91 52545.72 88888.00 2008-04-02 06:13:31.403 093 18239.07 74.97 52545.74 88888.00 2008-04-02 06:13:31.903 093 18239.08 75.02 52545.80 88888.00 2008-04-02 06:13:32.403 093 18239.11 75.05 52545.69 88888.00 2008-04-02 06:13:32.903 093 18239.10 75.08 52545.79 88888.00 2008-04-02 06:13:33.403 093 18239.15 75.00 52545.85 88888.00 2008-04-02 06:13:33.903 093 18239.09 75.00 52545.80 88888.00 2008-04-02 06:13:34.403 093 18239.17 74.95 52545.68 88888.00 2008-04-02 06:13:34.903 093 18239.16 74.92 52545.59 88888.00 2008-04-02 06:13:35.403 093 18239.20 74.97 52545.68 88888.00 2008-04-02 06:13:35.903 093 18239.20 74.97 52545.70 88888.00 2008-04-02 06:13:36.403 093 18239.17 74.98 52545.63 88888.00 2008-04-02 06:13:36.903 093 18239.11 75.00 52545.53 88888.00 2008-04-02 06:13:37.403 093 18239.08 75.05 52545.67 88888.00 2008-04-02 06:13:37.903 093 18239.27 75.11 52545.65 88888.00 2008-04-02 06:13:38.403 093 18239.21 75.05 52545.57 88888.00 2008-04-02 06:13:38.903 093 18239.14 75.01 52545.47 88888.00 2008-04-02 06:13:39.403 093 18239.09 74.97 52545.49 88888.00 2008-04-02 06:13:39.903 093 18239.16 74.96 52545.49 88888.00 2008-04-02 06:13:40.403 093 18239.10 75.02 52545.51 88888.00 2008-04-02 06:13:40.903 093 18239.11 75.08 52545.56 88888.00 2008-04-02 06:13:41.403 093 18239.11 74.98 52545.51 88888.00 2008-04-02 06:13:41.903 093 18239.12 75.04 52545.51 88888.00 2008-04-02 06:13:42.403 093 18239.11 75.02 52545.51 88888.00 2008-04-02 06:13:42.903 093 18239.11 75.00 52545.49 88888.00 2008-04-02 06:13:43.403 093 18239.19 75.03 52545.51 88888.00 2008-04-02 06:13:43.903 093 18239.14 75.05 52545.58 88888.00 2008-04-02 06:13:44.403 093 18239.10 75.10 52545.62 88888.00 2008-04-02 06:13:44.903 093 18239.15 75.16 52545.69 88888.00 2008-04-02 06:13:45.403 093 18239.22 75.17 52545.65 88888.00 2008-04-02 06:13:45.903 093 18239.26 75.10 52545.62 88888.00 2008-04-02 06:13:46.403 093 18239.15 75.05 52545.65 88888.00 2008-04-02 06:13:46.903 093 18239.03 75.06 52545.64 88888.00 2008-04-02 06:13:47.403 093 18239.00 75.04 52545.69 88888.00 2008-04-02 06:13:47.903 093 18238.98 74.95 52545.68 88888.00 2008-04-02 06:13:48.403 093 18238.95 74.95 52545.64 88888.00 2008-04-02 06:13:48.903 093 18238.85 74.99 52545.72 88888.00 2008-04-02 06:13:49.403 093 18238.97 74.90 52545.68 88888.00 2008-04-02 06:13:49.903 093 18239.04 74.94 52545.64 88888.00 2008-04-02 06:13:50.403 093 18239.01 74.99 52545.64 88888.00 2008-04-02 06:13:50.903 093 18238.90 75.05 52545.58 88888.00 2008-04-02 06:13:51.403 093 18238.84 75.07 52545.54 88888.00 2008-04-02 06:13:51.903 093 18238.78 75.02 52545.50 88888.00 2008-04-02 06:13:52.403 093 18238.90 74.97 52545.46 88888.00 2008-04-02 06:13:52.903 093 18238.89 74.90 52545.53 88888.00 2008-04-02 06:13:53.403 093 18238.74 74.94 52545.62 88888.00 2008-04-02 06:13:53.903 093 18238.85 74.87 52545.64 88888.00 2008-04-02 06:13:54.403 093 18239.04 74.87 52545.59 88888.00 2008-04-02 06:13:54.903 093 18239.08 74.88 52545.47 88888.00 2008-04-02 06:13:55.403 093 18238.99 74.96 52545.58 88888.00 2008-04-02 06:13:55.903 093 18238.97 74.92 52545.77 88888.00 2008-04-02 06:13:56.403 093 18239.01 74.99 52545.70 88888.00 2008-04-02 06:13:56.903 093 18238.88 75.01 52545.69 88888.00 2008-04-02 06:13:57.403 093 18238.96 75.09 52545.61 88888.00 2008-04-02 06:13:57.903 093 18239.01 75.08 52545.61 88888.00 2008-04-02 06:13:58.403 093 18239.03 75.07 52545.62 88888.00 2008-04-02 06:13:58.903 093 18239.00 75.04 52545.67 88888.00 2008-04-02 06:13:59.403 093 18238.89 74.97 52545.67 88888.00 2008-04-02 06:13:59.903 093 18238.89 74.97 52545.76 88888.00 2008-04-02 06:14:00.403 093 18238.87 75.00 52545.76 88888.00 2008-04-02 06:14:00.903 093 18238.86 74.97 52545.65 88888.00 2008-04-02 06:14:01.403 093 18238.89 74.98 52545.61 88888.00 2008-04-02 06:14:01.903 093 18238.92 75.01 52545.58 88888.00 2008-04-02 06:14:02.403 093 18238.89 74.96 52545.64 88888.00 2008-04-02 06:14:02.903 093 18238.85 74.97 52545.65 88888.00 2008-04-02 06:14:03.403 093 18238.82 75.01 52545.67 88888.00 2008-04-02 06:14:03.903 093 18238.79 75.06 52545.67 88888.00 2008-04-02 06:14:04.403 093 18238.84 75.05 52545.60 88888.00 2008-04-02 06:14:04.903 093 18238.98 74.98 52545.51 88888.00 2008-04-02 06:14:05.403 093 18238.97 74.90 52545.51 88888.00 2008-04-02 06:14:05.903 093 18238.93 74.96 52545.51 88888.00 2008-04-02 06:14:06.403 093 18238.94 75.06 52545.53 88888.00 2008-04-02 06:14:06.903 093 18238.83 75.11 52545.51 88888.00 2008-04-02 06:14:07.403 093 18238.81 75.09 52545.57 88888.00 2008-04-02 06:14:07.903 093 18238.77 75.04 52545.53 88888.00 2008-04-02 06:14:08.403 093 18238.94 75.10 52545.59 88888.00 2008-04-02 06:14:08.903 093 18238.97 75.11 52545.61 88888.00 2008-04-02 06:14:09.403 093 18239.07 75.10 52545.59 88888.00 2008-04-02 06:14:09.903 093 18239.10 75.09 52545.52 88888.00 2008-04-02 06:14:10.403 093 18239.09 75.11 52545.45 88888.00 2008-04-02 06:14:10.903 093 18239.00 75.07 52545.45 88888.00 2008-04-02 06:14:11.403 093 18238.78 75.01 52545.49 88888.00 2008-04-02 06:14:11.903 093 18238.81 75.01 52545.54 88888.00 2008-04-02 06:14:12.403 093 18238.88 75.08 52545.51 88888.00 2008-04-02 06:14:12.903 093 18238.89 75.11 52545.58 88888.00 2008-04-02 06:14:13.403 093 18238.82 75.09 52545.52 88888.00 2008-04-02 06:14:13.903 093 18238.82 75.01 52545.56 88888.00 2008-04-02 06:14:14.403 093 18238.83 75.04 52545.64 88888.00 2008-04-02 06:14:14.903 093 18238.85 75.07 52545.65 88888.00 2008-04-02 06:14:15.403 093 18238.78 75.02 52545.61 88888.00 2008-04-02 06:14:15.903 093 18238.73 74.94 52545.52 88888.00 2008-04-02 06:14:16.403 093 18238.83 74.94 52545.49 88888.00 2008-04-02 06:14:16.903 093 18238.82 74.96 52545.48 88888.00 2008-04-02 06:14:17.403 093 18238.72 75.03 52545.56 88888.00 2008-04-02 06:14:17.903 093 18238.76 75.05 52545.57 88888.00 2008-04-02 06:14:18.403 093 18238.84 75.05 52545.51 88888.00 2008-04-02 06:14:18.903 093 18238.83 75.06 52545.39 88888.00 2008-04-02 06:14:19.403 093 18238.82 75.08 52545.57 88888.00 2008-04-02 06:14:19.903 093 18238.89 75.10 52545.48 88888.00 2008-04-02 06:14:20.403 093 18238.96 74.99 52545.39 88888.00 2008-04-02 06:14:20.903 093 18238.92 74.94 52545.48 88888.00 2008-04-02 06:14:21.403 093 18238.88 74.92 52545.48 88888.00 2008-04-02 06:14:21.903 093 18238.81 74.89 52545.36 88888.00 2008-04-02 06:14:22.403 093 18238.82 74.96 52545.40 88888.00 2008-04-02 06:14:22.903 093 18238.86 74.98 52545.42 88888.00 2008-04-02 06:14:23.403 093 18238.90 74.99 52545.36 88888.00 2008-04-02 06:14:23.903 093 18238.71 75.06 52545.45 88888.00 2008-04-02 06:14:24.403 093 18238.72 75.08 52545.57 88888.00 2008-04-02 06:14:24.903 093 18238.79 75.11 52545.58 88888.00 2008-04-02 06:14:25.403 093 18238.73 75.06 52545.54 88888.00 2008-04-02 06:14:25.903 093 18238.73 74.95 52545.46 88888.00 2008-04-02 06:14:26.403 093 18238.79 75.02 52545.46 88888.00 2008-04-02 06:14:26.903 093 18238.87 75.09 52545.57 88888.00 2008-04-02 06:14:27.403 093 18238.88 75.08 52545.60 88888.00 2008-04-02 06:14:27.903 093 18238.78 75.11 52545.61 88888.00 2008-04-02 06:14:28.403 093 18238.87 75.14 52545.67 88888.00 2008-04-02 06:14:28.903 093 18238.84 75.09 52545.56 88888.00 2008-04-02 06:14:29.403 093 18238.90 75.01 52545.51 88888.00 2008-04-02 06:14:29.903 093 18238.96 74.96 52545.56 88888.00 2008-04-02 06:14:30.403 093 18238.88 75.01 52545.47 88888.00 2008-04-02 06:14:30.903 093 18238.93 75.05 52545.45 88888.00 2008-04-02 06:14:31.403 093 18238.98 75.07 52545.42 88888.00 2008-04-02 06:14:31.903 093 18238.98 74.99 52545.45 88888.00 2008-04-02 06:14:32.403 093 18238.90 74.95 52545.49 88888.00 2008-04-02 06:14:32.903 093 18238.84 74.95 52545.45 88888.00 2008-04-02 06:14:33.403 093 18238.84 75.00 52545.51 88888.00 2008-04-02 06:14:33.903 093 18238.83 74.96 52545.61 88888.00 2008-04-02 06:14:34.403 093 18238.75 74.88 52545.48 88888.00 2008-04-02 06:14:34.903 093 18238.83 74.77 52545.40 88888.00 2008-04-02 06:14:35.403 093 18238.93 74.80 52545.47 88888.00 2008-04-02 06:14:35.903 093 18238.97 74.86 52545.47 88888.00 2008-04-02 06:14:36.403 093 18238.99 74.85 52545.38 88888.00 2008-04-02 06:14:36.903 093 18239.00 74.92 52545.39 88888.00 2008-04-02 06:14:37.403 093 18239.03 74.92 52545.33 88888.00 2008-04-02 06:14:37.903 093 18239.15 74.91 52545.29 88888.00 2008-04-02 06:14:38.403 093 18239.14 74.85 52545.29 88888.00 2008-04-02 06:14:38.903 093 18239.15 74.83 52545.32 88888.00 2008-04-02 06:14:39.403 093 18239.05 74.83 52545.33 88888.00 2008-04-02 06:14:39.903 093 18239.03 74.86 52545.35 88888.00 2008-04-02 06:14:40.403 093 18239.07 74.69 52545.27 88888.00 2008-04-02 06:14:40.903 093 18239.05 74.69 52545.28 88888.00 2008-04-02 06:14:41.403 093 18239.00 74.80 52545.36 88888.00 2008-04-02 06:14:41.903 093 18238.99 74.84 52545.37 88888.00 2008-04-02 06:14:42.403 093 18238.96 74.80 52545.29 88888.00 2008-04-02 06:14:42.903 093 18238.90 74.82 52545.36 88888.00 2008-04-02 06:14:43.403 093 18238.98 74.82 52545.49 88888.00 2008-04-02 06:14:43.903 093 18238.98 74.82 52545.46 88888.00 2008-04-02 06:14:44.403 093 18238.90 74.90 52545.47 88888.00 2008-04-02 06:14:44.903 093 18238.99 74.90 52545.54 88888.00 2008-04-02 06:14:45.403 093 18238.98 74.88 52545.54 88888.00 2008-04-02 06:14:45.903 093 18238.90 74.99 52545.51 88888.00 2008-04-02 06:14:46.403 093 18238.81 74.99 52545.35 88888.00 2008-04-02 06:14:46.903 093 18238.71 74.96 52545.28 88888.00 2008-04-02 06:14:47.403 093 18238.77 74.97 52545.27 88888.00 2008-04-02 06:14:47.903 093 18238.86 74.90 52545.32 88888.00 2008-04-02 06:14:48.403 093 18238.90 74.89 52545.34 88888.00 2008-04-02 06:14:48.903 093 18238.95 74.86 52545.40 88888.00 2008-04-02 06:14:49.403 093 18238.95 74.84 52545.50 88888.00 2008-04-02 06:14:49.903 093 18238.89 74.91 52545.42 88888.00 2008-04-02 06:14:50.403 093 18238.84 75.00 52545.41 88888.00 2008-04-02 06:14:50.903 093 18238.78 74.99 52545.36 88888.00 2008-04-02 06:14:51.403 093 18238.86 74.90 52545.45 88888.00 2008-04-02 06:14:51.903 093 18238.89 74.90 52545.37 88888.00 2008-04-02 06:14:52.403 093 18238.84 74.97 52545.29 88888.00 2008-04-02 06:14:52.903 093 18238.84 74.88 52545.28 88888.00 2008-04-02 06:14:53.403 093 18238.86 74.81 52545.25 88888.00 2008-04-02 06:14:53.903 093 18238.86 74.84 52545.29 88888.00 2008-04-02 06:14:54.403 093 18238.93 74.87 52545.42 88888.00 2008-04-02 06:14:54.903 093 18238.87 74.77 52545.41 88888.00 2008-04-02 06:14:55.403 093 18238.84 74.79 52545.42 88888.00 2008-04-02 06:14:55.903 093 18238.88 74.77 52545.48 88888.00 2008-04-02 06:14:56.403 093 18238.87 74.73 52545.47 88888.00 2008-04-02 06:14:56.903 093 18238.75 74.74 52545.27 88888.00 2008-04-02 06:14:57.403 093 18238.78 74.90 52545.32 88888.00 2008-04-02 06:14:57.903 093 18238.73 74.95 52545.29 88888.00 2008-04-02 06:14:58.403 093 18238.82 74.97 52545.25 88888.00 2008-04-02 06:14:58.903 093 18238.75 74.92 52545.25 88888.00 2008-04-02 06:14:59.403 093 18238.66 74.81 52545.28 88888.00 2008-04-02 06:14:59.903 093 18238.64 74.78 52545.28 88888.00 2008-04-02 06:15:00.403 093 18238.79 74.80 52545.35 88888.00 2008-04-02 06:15:00.903 093 18238.75 74.75 52545.28 88888.00 2008-04-02 06:15:01.403 093 18238.63 74.74 52545.29 88888.00 2008-04-02 06:15:01.903 093 18238.73 74.72 52545.27 88888.00 2008-04-02 06:15:02.403 093 18238.77 74.82 52545.33 88888.00 2008-04-02 06:15:02.903 093 18238.76 74.88 52545.27 88888.00 2008-04-02 06:15:03.403 093 18238.75 74.82 52545.30 88888.00 2008-04-02 06:15:03.903 093 18238.79 74.77 52545.30 88888.00 2008-04-02 06:15:04.403 093 18238.79 74.77 52545.30 88888.00 2008-04-02 06:15:04.903 093 18238.82 74.83 52545.36 88888.00 2008-04-02 06:15:05.403 093 18238.76 74.76 52545.29 88888.00 2008-04-02 06:15:05.903 093 18238.79 74.67 52545.23 88888.00 2008-04-02 06:15:06.403 093 18238.89 74.71 52545.21 88888.00 2008-04-02 06:15:06.903 093 18238.88 74.72 52545.18 88888.00 2008-04-02 06:15:07.403 093 18238.85 74.73 52545.24 88888.00 2008-04-02 06:15:07.903 093 18238.77 74.82 52545.21 88888.00 2008-04-02 06:15:08.403 093 18238.79 74.83 52545.17 88888.00 2008-04-02 06:15:08.903 093 18238.70 74.81 52545.18 88888.00 2008-04-02 06:15:09.403 093 18238.73 74.82 52545.17 88888.00 2008-04-02 06:15:09.903 093 18238.81 74.89 52545.18 88888.00 2008-04-02 06:15:10.403 093 18238.74 74.91 52545.22 88888.00 2008-04-02 06:15:10.903 093 18238.76 74.86 52545.27 88888.00 2008-04-02 06:15:11.403 093 18238.77 74.82 52545.25 88888.00 2008-04-02 06:15:11.903 093 18238.67 74.74 52545.24 88888.00 2008-04-02 06:15:12.403 093 18238.71 74.74 52545.28 88888.00 2008-04-02 06:15:12.903 093 18238.73 74.82 52545.24 88888.00 2008-04-02 06:15:13.403 093 18238.74 74.87 52545.24 88888.00 2008-04-02 06:15:13.903 093 18238.71 74.89 52545.28 88888.00 2008-04-02 06:15:14.403 093 18238.72 74.94 52545.24 88888.00 2008-04-02 06:15:14.903 093 18238.73 74.89 52545.26 88888.00 2008-04-02 06:15:15.403 093 18238.70 74.82 52545.32 88888.00 2008-04-02 06:15:15.903 093 18238.67 74.77 52545.21 88888.00 2008-04-02 06:15:16.403 093 18238.73 74.79 52545.22 88888.00 2008-04-02 06:15:16.903 093 18238.74 74.86 52545.29 88888.00 2008-04-02 06:15:17.403 093 18238.73 74.82 52545.28 88888.00 2008-04-02 06:15:17.903 093 18238.71 74.83 52545.28 88888.00 2008-04-02 06:15:18.403 093 18238.65 74.87 52545.25 88888.00 2008-04-02 06:15:18.903 093 18238.64 74.86 52545.14 88888.00 2008-04-02 06:15:19.403 093 18238.66 74.92 52545.21 88888.00 2008-04-02 06:15:19.903 093 18238.66 74.90 52545.35 88888.00 2008-04-02 06:15:20.403 093 18238.73 74.97 52545.41 88888.00 2008-04-02 06:15:20.903 093 18238.71 74.97 52545.37 88888.00 2008-04-02 06:15:21.403 093 18238.70 74.89 52545.35 88888.00 2008-04-02 06:15:21.903 093 18238.65 74.84 52545.27 88888.00 2008-04-02 06:15:22.403 093 18238.65 74.84 52545.33 88888.00 2008-04-02 06:15:22.903 093 18238.64 74.94 52545.32 88888.00 2008-04-02 06:15:23.403 093 18238.64 74.98 52545.34 88888.00 2008-04-02 06:15:23.903 093 18238.62 75.02 52545.41 88888.00 2008-04-02 06:15:24.403 093 18238.64 75.03 52545.49 88888.00 2008-04-02 06:15:24.903 093 18238.74 74.97 52545.44 88888.00 2008-04-02 06:15:25.403 093 18238.66 74.91 52545.41 88888.00 2008-04-02 06:15:25.903 093 18238.62 74.79 52545.44 88888.00 2008-04-02 06:15:26.403 093 18238.57 74.86 52545.50 88888.00 2008-04-02 06:15:26.903 093 18238.53 74.95 52545.52 88888.00 2008-04-02 06:15:27.403 093 18238.65 74.84 52545.44 88888.00 2008-04-02 06:15:27.903 093 18238.65 74.76 52545.41 88888.00 2008-04-02 06:15:28.403 093 18238.61 74.88 52545.45 88888.00 2008-04-02 06:15:28.903 093 18238.65 74.91 52545.50 88888.00 2008-04-02 06:15:29.403 093 18238.63 74.88 52545.52 88888.00 2008-04-02 06:15:29.903 093 18238.62 74.83 52545.49 88888.00 2008-04-02 06:15:30.403 093 18238.61 74.63 52545.42 88888.00 2008-04-02 06:15:30.903 093 18238.44 74.62 52545.41 88888.00 2008-04-02 06:15:31.403 093 18238.55 74.78 52545.49 88888.00 2008-04-02 06:15:31.903 093 18238.57 74.83 52545.52 88888.00 2008-04-02 06:15:32.403 093 18238.61 74.88 52545.42 88888.00 2008-04-02 06:15:32.903 093 18238.55 74.91 52545.40 88888.00 2008-04-02 06:15:33.403 093 18238.45 74.73 52545.35 88888.00 2008-04-02 06:15:33.903 093 18238.42 74.72 52545.28 88888.00 2008-04-02 06:15:34.403 093 18238.50 74.78 52545.34 88888.00 2008-04-02 06:15:34.903 093 18238.53 74.78 52545.36 88888.00 2008-04-02 06:15:35.403 093 18238.40 74.81 52545.40 88888.00 2008-04-02 06:15:35.903 093 18238.44 74.82 52545.36 88888.00 2008-04-02 06:15:36.403 093 18238.57 74.74 52545.38 88888.00 2008-04-02 06:15:36.903 093 18238.66 74.77 52545.33 88888.00 2008-04-02 06:15:37.403 093 18238.60 74.78 52545.27 88888.00 2008-04-02 06:15:37.903 093 18238.66 74.81 52545.30 88888.00 2008-04-02 06:15:38.403 093 18238.67 74.88 52545.26 88888.00 2008-04-02 06:15:38.903 093 18238.57 74.95 52545.14 88888.00 2008-04-02 06:15:39.403 093 18238.55 74.97 52545.16 88888.00 2008-04-02 06:15:39.903 093 18238.62 74.66 52545.17 88888.00 2008-04-02 06:15:40.403 093 18238.68 74.58 52545.16 88888.00 2008-04-02 06:15:40.903 093 18238.65 74.61 52545.26 88888.00 2008-04-02 06:15:41.403 093 18238.70 74.74 52545.25 88888.00 2008-04-02 06:15:41.903 093 18238.73 74.91 52545.24 88888.00 2008-04-02 06:15:42.403 093 18238.65 74.96 52545.19 88888.00 2008-04-02 06:15:42.903 093 18238.61 74.90 52545.28 88888.00 2008-04-02 06:15:43.403 093 18238.58 74.87 52545.28 88888.00 2008-04-02 06:15:43.903 093 18238.53 74.89 52545.32 88888.00 2008-04-02 06:15:44.403 093 18238.55 74.85 52545.21 88888.00 2008-04-02 06:15:44.903 093 18238.63 74.86 52545.12 88888.00 2008-04-02 06:15:45.403 093 18238.61 74.83 52545.10 88888.00 2008-04-02 06:15:45.903 093 18238.75 74.82 52545.04 88888.00 2008-04-02 06:15:46.403 093 18238.73 74.78 52544.95 88888.00 2008-04-02 06:15:46.903 093 18238.53 74.75 52545.00 88888.00 2008-04-02 06:15:47.403 093 18238.47 74.85 52545.09 88888.00 2008-04-02 06:15:47.903 093 18238.51 74.86 52545.27 88888.00 2008-04-02 06:15:48.403 093 18238.57 74.85 52545.25 88888.00 2008-04-02 06:15:48.903 093 18238.65 74.87 52545.19 88888.00 2008-04-02 06:15:49.403 093 18238.51 74.85 52545.12 88888.00 2008-04-02 06:15:49.903 093 18238.54 74.81 52545.14 88888.00 2008-04-02 06:15:50.403 093 18238.60 74.78 52545.07 88888.00 2008-04-02 06:15:50.903 093 18238.64 74.75 52545.14 88888.00 2008-04-02 06:15:51.403 093 18238.64 74.67 52545.25 88888.00 2008-04-02 06:15:51.903 093 18238.51 74.58 52545.19 88888.00 2008-04-02 06:15:52.403 093 18238.65 74.64 52545.16 88888.00 2008-04-02 06:15:52.903 093 18238.75 74.67 52545.22 88888.00 2008-04-02 06:15:53.403 093 18238.62 74.59 52545.21 88888.00 2008-04-02 06:15:53.903 093 18238.62 74.53 52545.11 88888.00 2008-04-02 06:15:54.403 093 18238.58 74.54 52545.12 88888.00 2008-04-02 06:15:54.903 093 18238.62 74.56 52545.14 88888.00 2008-04-02 06:15:55.403 093 18238.63 74.62 52545.11 88888.00 2008-04-02 06:15:55.903 093 18238.55 74.59 52545.09 88888.00 2008-04-02 06:15:56.403 093 18238.47 74.51 52545.22 88888.00 2008-04-02 06:15:56.903 093 18238.43 74.52 52545.32 88888.00 2008-04-02 06:15:57.403 093 18238.44 74.64 52545.18 88888.00 2008-04-02 06:15:57.903 093 18238.55 74.66 52545.16 88888.00 2008-04-02 06:15:58.403 093 18238.40 74.69 52545.27 88888.00 2008-04-02 06:15:58.903 093 18238.46 74.62 52545.32 88888.00 2008-04-02 06:15:59.403 093 18238.55 74.68 52545.25 88888.00 2008-04-02 06:15:59.903 093 18238.60 74.75 52545.27 88888.00 2008-04-02 06:16:00.403 093 18238.52 74.70 52545.35 88888.00 2008-04-02 06:16:00.903 093 18238.53 74.71 52545.42 88888.00 2008-04-02 06:16:01.403 093 18238.50 74.70 52545.44 88888.00 2008-04-02 06:16:01.903 093 18238.51 74.66 52545.35 88888.00 2008-04-02 06:16:02.403 093 18238.44 74.68 52545.42 88888.00 2008-04-02 06:16:02.903 093 18238.36 74.66 52545.46 88888.00 2008-04-02 06:16:03.403 093 18238.35 74.70 52545.29 88888.00 2008-04-02 06:16:03.903 093 18238.38 74.76 52545.37 88888.00 2008-04-02 06:16:04.403 093 18238.42 74.76 52545.46 88888.00 2008-04-02 06:16:04.903 093 18238.35 74.67 52545.41 88888.00 2008-04-02 06:16:05.403 093 18238.33 74.65 52545.38 88888.00 2008-04-02 06:16:05.903 093 18238.35 74.68 52545.32 88888.00 2008-04-02 06:16:06.403 093 18238.32 74.66 52545.29 88888.00 2008-04-02 06:16:06.903 093 18238.42 74.67 52545.21 88888.00 2008-04-02 06:16:07.403 093 18238.42 74.75 52545.29 88888.00 2008-04-02 06:16:07.903 093 18238.34 74.69 52545.35 88888.00 2008-04-02 06:16:08.403 093 18238.14 74.69 52545.29 88888.00 2008-04-02 06:16:08.903 093 18238.13 74.75 52545.18 88888.00 2008-04-02 06:16:09.403 093 18238.34 74.70 52545.28 88888.00 2008-04-02 06:16:09.903 093 18238.42 74.69 52545.29 88888.00 2008-04-02 06:16:10.403 093 18238.38 74.66 52545.25 88888.00 2008-04-02 06:16:10.903 093 18238.40 74.71 52545.23 88888.00 2008-04-02 06:16:11.403 093 18238.28 74.64 52545.18 88888.00 2008-04-02 06:16:11.903 093 18238.33 74.63 52545.23 88888.00 2008-04-02 06:16:12.403 093 18238.36 74.63 52545.25 88888.00 2008-04-02 06:16:12.903 093 18238.35 74.65 52545.18 88888.00 2008-04-02 06:16:13.403 093 18238.39 74.54 52545.19 88888.00 2008-04-02 06:16:13.903 093 18238.33 74.48 52545.17 88888.00 2008-04-02 06:16:14.403 093 18238.38 74.50 52545.18 88888.00 2008-04-02 06:16:14.903 093 18238.34 74.61 52545.13 88888.00 2008-04-02 06:16:15.403 093 18238.36 74.56 52545.16 88888.00 2008-04-02 06:16:15.903 093 18238.43 74.54 52545.24 88888.00 2008-04-02 06:16:16.403 093 18238.50 74.52 52545.19 88888.00 2008-04-02 06:16:16.903 093 18238.40 74.56 52545.17 88888.00 2008-04-02 06:16:17.403 093 18238.50 74.63 52545.15 88888.00 2008-04-02 06:16:17.903 093 18238.49 74.64 52545.11 88888.00 2008-04-02 06:16:18.403 093 18238.47 74.63 52545.06 88888.00 2008-04-02 06:16:18.903 093 18238.54 74.64 52545.05 88888.00 2008-04-02 06:16:19.403 093 18238.44 74.65 52545.21 88888.00 2008-04-02 06:16:19.903 093 18238.45 74.59 52545.21 88888.00 2008-04-02 06:16:20.403 093 18238.52 74.57 52545.11 88888.00 2008-04-02 06:16:20.903 093 18238.60 74.56 52545.06 88888.00 2008-04-02 06:16:21.403 093 18238.68 74.56 52545.03 88888.00 2008-04-02 06:16:21.903 093 18238.56 74.66 52545.01 88888.00 2008-04-02 06:16:22.403 093 18238.49 74.63 52545.00 88888.00 2008-04-02 06:16:22.903 093 18238.45 74.53 52545.09 88888.00 2008-04-02 06:16:23.403 093 18238.52 74.54 52545.19 88888.00 2008-04-02 06:16:23.903 093 18238.64 74.63 52545.25 88888.00 2008-04-02 06:16:24.403 093 18238.54 74.66 52545.28 88888.00 2008-04-02 06:16:24.903 093 18238.53 74.62 52545.26 88888.00 2008-04-02 06:16:25.403 093 18238.66 74.63 52544.99 88888.00 2008-04-02 06:16:25.903 093 18238.72 74.67 52544.92 88888.00 2008-04-02 06:16:26.403 093 18238.66 74.69 52545.02 88888.00 2008-04-02 06:16:26.903 093 18238.58 74.73 52545.07 88888.00 2008-04-02 06:16:27.403 093 18238.64 74.81 52545.04 88888.00 2008-04-02 06:16:27.903 093 18238.65 74.75 52545.04 88888.00 2008-04-02 06:16:28.403 093 18238.64 74.74 52544.93 88888.00 2008-04-02 06:16:28.903 093 18238.58 74.75 52544.96 88888.00 2008-04-02 06:16:29.403 093 18238.49 74.77 52544.98 88888.00 2008-04-02 06:16:29.903 093 18238.46 74.79 52544.98 88888.00 2008-04-02 06:16:30.403 093 18238.52 74.72 52544.99 88888.00 2008-04-02 06:16:30.903 093 18238.49 74.64 52545.01 88888.00 2008-04-02 06:16:31.403 093 18238.45 74.69 52544.88 88888.00 2008-04-02 06:16:31.903 093 18238.35 74.67 52544.80 88888.00 2008-04-02 06:16:32.403 093 18238.32 74.65 52544.90 88888.00 2008-04-02 06:16:32.903 093 18238.34 74.72 52544.92 88888.00 2008-04-02 06:16:33.403 093 18238.35 74.70 52545.06 88888.00 2008-04-02 06:16:33.903 093 18238.33 74.74 52545.06 88888.00 2008-04-02 06:16:34.403 093 18238.30 74.74 52544.98 88888.00 2008-04-02 06:16:34.903 093 18238.38 74.69 52545.02 88888.00 2008-04-02 06:16:35.403 093 18238.34 74.66 52545.05 88888.00 2008-04-02 06:16:35.903 093 18238.36 74.68 52544.98 88888.00 2008-04-02 06:16:36.403 093 18238.34 74.66 52544.94 88888.00 2008-04-02 06:16:36.903 093 18238.44 74.58 52544.95 88888.00 2008-04-02 06:16:37.403 093 18238.45 74.63 52544.92 88888.00 2008-04-02 06:16:37.903 093 18238.44 74.64 52545.01 88888.00 2008-04-02 06:16:38.403 093 18238.36 74.55 52545.07 88888.00 2008-04-02 06:16:38.903 093 18238.44 74.51 52545.05 88888.00 2008-04-02 06:16:39.403 093 18238.38 74.53 52544.91 88888.00 2008-04-02 06:16:39.903 093 18238.35 74.55 52544.84 88888.00 2008-04-02 06:16:40.403 093 18238.38 74.51 52544.83 88888.00 2008-04-02 06:16:40.903 093 18238.36 74.47 52544.92 88888.00 2008-04-02 06:16:41.403 093 18238.50 74.41 52544.94 88888.00 2008-04-02 06:16:41.903 093 18238.35 74.40 52545.02 88888.00 2008-04-02 06:16:42.403 093 18238.32 74.49 52545.04 88888.00 2008-04-02 06:16:42.903 093 18238.42 74.64 52544.98 88888.00 2008-04-02 06:16:43.403 093 18238.41 74.66 52544.90 88888.00 2008-04-02 06:16:43.903 093 18238.45 74.65 52544.89 88888.00 2008-04-02 06:16:44.403 093 18238.35 74.68 52544.95 88888.00 2008-04-02 06:16:44.903 093 18238.39 74.67 52545.00 88888.00 2008-04-02 06:16:45.403 093 18238.43 74.72 52545.10 88888.00 2008-04-02 06:16:45.903 093 18238.38 74.72 52544.99 88888.00 2008-04-02 06:16:46.403 093 18238.38 74.66 52545.01 88888.00 2008-04-02 06:16:46.903 093 18238.33 74.63 52545.05 88888.00 2008-04-02 06:16:47.403 093 18238.34 74.61 52545.00 88888.00 2008-04-02 06:16:47.903 093 18238.35 74.56 52545.07 88888.00 2008-04-02 06:16:48.403 093 18238.40 74.57 52545.00 88888.00 2008-04-02 06:16:48.903 093 18238.40 74.58 52544.96 88888.00 2008-04-02 06:16:49.403 093 18238.38 74.62 52545.01 88888.00 2008-04-02 06:16:49.903 093 18238.41 74.68 52544.99 88888.00 2008-04-02 06:16:50.403 093 18238.46 74.69 52544.99 88888.00 2008-04-02 06:16:50.903 093 18238.52 74.67 52544.90 88888.00 2008-04-02 06:16:51.403 093 18238.51 74.67 52544.80 88888.00 2008-04-02 06:16:51.903 093 18238.47 74.62 52544.87 88888.00 2008-04-02 06:16:52.403 093 18238.38 74.62 52544.96 88888.00 2008-04-02 06:16:52.903 093 18238.46 74.57 52544.91 88888.00 2008-04-02 06:16:53.403 093 18238.47 74.59 52544.90 88888.00 2008-04-02 06:16:53.903 093 18238.42 74.62 52544.96 88888.00 2008-04-02 06:16:54.403 093 18238.39 74.72 52544.99 88888.00 2008-04-02 06:16:54.903 093 18238.34 74.77 52545.00 88888.00 2008-04-02 06:16:55.403 093 18238.43 74.72 52544.93 88888.00 2008-04-02 06:16:55.903 093 18238.38 74.68 52544.92 88888.00 2008-04-02 06:16:56.403 093 18238.52 74.66 52545.05 88888.00 2008-04-02 06:16:56.903 093 18238.54 74.64 52545.12 88888.00 2008-04-02 06:16:57.403 093 18238.55 74.62 52545.09 88888.00 2008-04-02 06:16:57.903 093 18238.52 74.53 52545.07 88888.00 2008-04-02 06:16:58.403 093 18238.49 74.56 52545.09 88888.00 2008-04-02 06:16:58.903 093 18238.34 74.64 52545.13 88888.00 2008-04-02 06:16:59.403 093 18238.38 74.65 52545.09 88888.00 2008-04-02 06:16:59.903 093 18238.43 74.70 52545.09 88888.00 2008-04-02 06:17:00.403 093 18238.38 74.77 52545.07 88888.00 2008-04-02 06:17:00.903 093 18238.34 74.73 52544.99 88888.00 2008-04-02 06:17:01.403 093 18238.41 74.68 52544.96 88888.00 2008-04-02 06:17:01.903 093 18238.42 74.71 52544.93 88888.00 2008-04-02 06:17:02.403 093 18238.51 74.70 52544.96 88888.00 2008-04-02 06:17:02.903 093 18238.56 74.72 52545.05 88888.00 2008-04-02 06:17:03.403 093 18238.49 74.75 52545.04 88888.00 2008-04-02 06:17:03.903 093 18238.40 74.76 52545.00 88888.00 2008-04-02 06:17:04.403 093 18238.46 74.76 52545.00 88888.00 2008-04-02 06:17:04.903 093 18238.45 74.73 52545.02 88888.00 2008-04-02 06:17:05.403 093 18238.40 74.75 52544.99 88888.00 2008-04-02 06:17:05.903 093 18238.44 74.72 52544.98 88888.00 2008-04-02 06:17:06.403 093 18238.55 74.73 52545.06 88888.00 2008-04-02 06:17:06.903 093 18238.61 74.74 52545.06 88888.00 2008-04-02 06:17:07.403 093 18238.57 74.73 52545.10 88888.00 2008-04-02 06:17:07.903 093 18238.56 74.74 52545.00 88888.00 2008-04-02 06:17:08.403 093 18238.46 74.74 52545.03 88888.00 2008-04-02 06:17:08.903 093 18238.47 74.74 52545.06 88888.00 2008-04-02 06:17:09.403 093 18238.29 74.76 52545.07 88888.00 2008-04-02 06:17:09.903 093 18238.29 74.76 52545.00 88888.00 2008-04-02 06:17:10.403 093 18238.34 74.72 52545.00 88888.00 2008-04-02 06:17:10.903 093 18238.33 74.65 52544.99 88888.00 2008-04-02 06:17:11.403 093 18238.33 74.62 52545.05 88888.00 2008-04-02 06:17:11.903 093 18238.45 74.58 52544.89 88888.00 2008-04-02 06:17:12.403 093 18238.55 74.53 52544.90 88888.00 2008-04-02 06:17:12.903 093 18238.52 74.55 52544.90 88888.00 2008-04-02 06:17:13.403 093 18238.62 74.56 52544.93 88888.00 2008-04-02 06:17:13.903 093 18238.71 74.58 52544.95 88888.00 2008-04-02 06:17:14.403 093 18238.63 74.62 52544.94 88888.00 2008-04-02 06:17:14.903 093 18238.57 74.65 52544.93 88888.00 2008-04-02 06:17:15.403 093 18238.45 74.70 52544.84 88888.00 2008-04-02 06:17:15.903 093 18238.36 74.68 52544.74 88888.00 2008-04-02 06:17:16.403 093 18238.36 74.66 52544.80 88888.00 2008-04-02 06:17:16.903 093 18238.42 74.67 52544.82 88888.00 2008-04-02 06:17:17.403 093 18238.54 74.67 52544.81 88888.00 2008-04-02 06:17:17.903 093 18238.68 74.57 52544.81 88888.00 2008-04-02 06:17:18.403 093 18238.65 74.66 52544.83 88888.00 2008-04-02 06:17:18.903 093 18238.58 74.70 52544.84 88888.00 2008-04-02 06:17:19.403 093 18238.54 74.68 52544.79 88888.00 2008-04-02 06:17:19.903 093 18238.51 74.66 52544.77 88888.00 2008-04-02 06:17:20.403 093 18238.50 74.71 52544.71 88888.00 2008-04-02 06:17:20.903 093 18238.36 74.74 52544.67 88888.00 2008-04-02 06:17:21.403 093 18238.23 74.53 52544.68 88888.00 2008-04-02 06:17:21.903 093 18238.23 74.43 52544.77 88888.00 2008-04-02 06:17:22.403 093 18238.33 74.38 52544.74 88888.00 2008-04-02 06:17:22.903 093 18238.32 74.52 52544.83 88888.00 2008-04-02 06:17:23.403 093 18238.32 74.68 52544.92 88888.00 2008-04-02 06:17:23.903 093 18238.39 74.75 52544.84 88888.00 2008-04-02 06:17:24.403 093 18238.36 74.74 52544.89 88888.00 2008-04-02 06:17:24.903 093 18238.30 74.76 52544.89 88888.00 2008-04-02 06:17:25.403 093 18238.19 74.72 52544.83 88888.00 2008-04-02 06:17:25.903 093 18238.17 74.66 52544.79 88888.00 2008-04-02 06:17:26.403 093 18238.24 74.71 52544.86 88888.00 2008-04-02 06:17:26.903 093 18238.27 74.76 52544.82 88888.00 2008-04-02 06:17:27.403 093 18238.31 74.73 52544.86 88888.00 2008-04-02 06:17:27.903 093 18238.25 74.65 52544.86 88888.00 2008-04-02 06:17:28.403 093 18238.20 74.64 52544.77 88888.00 2008-04-02 06:17:28.903 093 18238.28 74.70 52544.71 88888.00 2008-04-02 06:17:29.403 093 18238.32 74.62 52544.77 88888.00 2008-04-02 06:17:29.903 093 18238.29 74.49 52544.78 88888.00 2008-04-02 06:17:30.403 093 18238.25 74.46 52544.74 88888.00 2008-04-02 06:17:30.903 093 18238.23 74.52 52544.75 88888.00 2008-04-02 06:17:31.403 093 18238.25 74.52 52544.74 88888.00 2008-04-02 06:17:31.903 093 18238.32 74.44 52544.72 88888.00 2008-04-02 06:17:32.403 093 18238.25 74.42 52544.81 88888.00 2008-04-02 06:17:32.903 093 18238.19 74.38 52544.81 88888.00 2008-04-02 06:17:33.403 093 18238.20 74.46 52544.80 88888.00 2008-04-02 06:17:33.903 093 18238.16 74.52 52544.90 88888.00 2008-04-02 06:17:34.403 093 18238.06 74.55 52544.83 88888.00 2008-04-02 06:17:34.903 093 18238.10 74.59 52544.74 88888.00 2008-04-02 06:17:35.403 093 18238.11 74.64 52544.77 88888.00 2008-04-02 06:17:35.903 093 18238.19 74.57 52544.78 88888.00 2008-04-02 06:17:36.403 093 18238.21 74.51 52544.71 88888.00 2008-04-02 06:17:36.903 093 18238.18 74.49 52544.70 88888.00 2008-04-02 06:17:37.403 093 18238.05 74.55 52544.76 88888.00 2008-04-02 06:17:37.903 093 18238.13 74.62 52544.78 88888.00 2008-04-02 06:17:38.403 093 18238.17 74.64 52544.75 88888.00 2008-04-02 06:17:38.903 093 18238.14 74.61 52544.71 88888.00 2008-04-02 06:17:39.403 093 18238.16 74.57 52544.78 88888.00 2008-04-02 06:17:39.903 093 18238.10 74.52 52544.74 88888.00 2008-04-02 06:17:40.403 093 18238.17 74.46 52544.74 88888.00 2008-04-02 06:17:40.903 093 18238.24 74.46 52544.78 88888.00 2008-04-02 06:17:41.403 093 18238.27 74.53 52544.72 88888.00 2008-04-02 06:17:41.903 093 18238.20 74.56 52544.84 88888.00 2008-04-02 06:17:42.403 093 18238.23 74.57 52544.91 88888.00 2008-04-02 06:17:42.903 093 18238.17 74.50 52544.79 88888.00 2008-04-02 06:17:43.403 093 18238.18 74.57 52544.75 88888.00 2008-04-02 06:17:43.903 093 18238.30 74.54 52544.82 88888.00 2008-04-02 06:17:44.403 093 18238.23 74.58 52544.86 88888.00 2008-04-02 06:17:44.903 093 18238.11 74.68 52544.81 88888.00 2008-04-02 06:17:45.403 093 18238.19 74.76 52544.75 88888.00 2008-04-02 06:17:45.903 093 18238.27 74.74 52544.69 88888.00 2008-04-02 06:17:46.403 093 18238.19 74.74 52544.64 88888.00 2008-04-02 06:17:46.903 093 18238.11 74.70 52544.65 88888.00 2008-04-02 06:17:47.403 093 18238.23 74.68 52544.68 88888.00 2008-04-02 06:17:47.903 093 18238.25 74.77 52544.64 88888.00 2008-04-02 06:17:48.403 093 18238.27 74.70 52544.58 88888.00 2008-04-02 06:17:48.903 093 18238.13 74.76 52544.72 88888.00 2008-04-02 06:17:49.403 093 18238.14 74.77 52544.78 88888.00 2008-04-02 06:17:49.903 093 18238.03 74.57 52544.81 88888.00 2008-04-02 06:17:50.403 093 18238.14 74.59 52544.83 88888.00 2008-04-02 06:17:50.903 093 18238.16 74.70 52544.81 88888.00 2008-04-02 06:17:51.403 093 18238.10 74.71 52544.79 88888.00 2008-04-02 06:17:51.903 093 18238.10 74.69 52544.75 88888.00 2008-04-02 06:17:52.403 093 18238.10 74.59 52544.80 88888.00 2008-04-02 06:17:52.903 093 18238.17 74.51 52544.82 88888.00 2008-04-02 06:17:53.403 093 18238.12 74.59 52544.79 88888.00 2008-04-02 06:17:53.903 093 18238.08 74.61 52544.72 88888.00 2008-04-02 06:17:54.403 093 18237.96 74.56 52544.66 88888.00 2008-04-02 06:17:54.903 093 18237.95 74.52 52544.58 88888.00 2008-04-02 06:17:55.403 093 18237.99 74.57 52544.64 88888.00 2008-04-02 06:17:55.903 093 18238.02 74.63 52544.78 88888.00 2008-04-02 06:17:56.403 093 18238.03 74.59 52544.90 88888.00 2008-04-02 06:17:56.903 093 18238.10 74.56 52544.81 88888.00 2008-04-02 06:17:57.403 093 18238.07 74.51 52544.78 88888.00 2008-04-02 06:17:57.903 093 18238.08 74.51 52544.69 88888.00 2008-04-02 06:17:58.403 093 18238.14 74.54 52544.74 88888.00 2008-04-02 06:17:58.903 093 18238.25 74.53 52544.74 88888.00 2008-04-02 06:17:59.403 093 18238.22 74.43 52544.87 88888.00 2008-04-02 06:17:59.903 093 18238.13 74.47 52544.90 88888.00 2008-04-02 06:18:00.403 093 18237.97 74.47 52544.80 88888.00 2008-04-02 06:18:00.903 093 18237.99 74.47 52544.81 88888.00 2008-04-02 06:18:01.403 093 18237.90 74.48 52544.84 88888.00 2008-04-02 06:18:01.903 093 18237.79 74.39 52544.78 88888.00 2008-04-02 06:18:02.403 093 18237.85 74.48 52544.70 88888.00 2008-04-02 06:18:02.903 093 18237.91 74.57 52544.81 88888.00 2008-04-02 06:18:03.403 093 18237.89 74.57 52544.88 88888.00 2008-04-02 06:18:03.903 093 18237.86 74.59 52544.88 88888.00 2008-04-02 06:18:04.403 093 18237.94 74.59 52544.87 88888.00 2008-04-02 06:18:04.903 093 18237.98 74.69 52544.90 88888.00 2008-04-02 06:18:05.403 093 18237.94 74.72 52544.92 88888.00 2008-04-02 06:18:05.903 093 18237.78 74.70 52544.98 88888.00 2008-04-02 06:18:06.403 093 18237.67 74.74 52544.93 88888.00 2008-04-02 06:18:06.903 093 18237.84 74.74 52544.96 88888.00 2008-04-02 06:18:07.403 093 18237.82 74.73 52544.89 88888.00 2008-04-02 06:18:07.903 093 18237.97 74.70 52544.80 88888.00 2008-04-02 06:18:08.403 093 18238.00 74.58 52544.79 88888.00 2008-04-02 06:18:08.903 093 18237.86 74.46 52544.72 88888.00 2008-04-02 06:18:09.403 093 18237.77 74.55 52544.69 88888.00 2008-04-02 06:18:09.903 093 18237.88 74.63 52544.80 88888.00 2008-04-02 06:18:10.403 093 18238.08 74.66 52545.00 88888.00 2008-04-02 06:18:10.903 093 18238.07 74.62 52545.06 88888.00 2008-04-02 06:18:11.403 093 18237.78 74.65 52544.94 88888.00 2008-04-02 06:18:11.903 093 18237.94 74.64 52544.88 88888.00 2008-04-02 06:18:12.403 093 18238.01 74.59 52544.76 88888.00 2008-04-02 06:18:12.903 093 18237.91 74.57 52544.75 88888.00 2008-04-02 06:18:13.403 093 18237.89 74.52 52544.80 88888.00 2008-04-02 06:18:13.903 093 18237.94 74.57 52544.75 88888.00 2008-04-02 06:18:14.403 093 18238.05 74.58 52544.77 88888.00 2008-04-02 06:18:14.903 093 18238.08 74.63 52544.75 88888.00 2008-04-02 06:18:15.403 093 18238.08 74.65 52544.71 88888.00 2008-04-02 06:18:15.903 093 18238.10 74.66 52544.76 88888.00 2008-04-02 06:18:16.403 093 18238.13 74.45 52544.74 88888.00 2008-04-02 06:18:16.903 093 18238.11 74.43 52544.81 88888.00 2008-04-02 06:18:17.403 093 18238.07 74.66 52544.88 88888.00 2008-04-02 06:18:17.903 093 18238.18 74.71 52544.88 88888.00 2008-04-02 06:18:18.403 093 18238.16 74.66 52544.90 88888.00 2008-04-02 06:18:18.903 093 18238.10 74.63 52544.81 88888.00 2008-04-02 06:18:19.403 093 18238.11 74.64 52544.82 88888.00 2008-04-02 06:18:19.903 093 18238.11 74.56 52544.83 88888.00 2008-04-02 06:18:20.403 093 18238.17 74.58 52544.75 88888.00 2008-04-02 06:18:20.903 093 18238.19 74.56 52544.72 88888.00 2008-04-02 06:18:21.403 093 18238.12 74.51 52544.69 88888.00 2008-04-02 06:18:21.903 093 18238.16 74.42 52544.64 88888.00 2008-04-02 06:18:22.403 093 18238.00 74.43 52544.60 88888.00 2008-04-02 06:18:22.903 093 18238.07 74.51 52544.71 88888.00 2008-04-02 06:18:23.403 093 18238.02 74.47 52544.79 88888.00 2008-04-02 06:18:23.903 093 18237.92 74.47 52544.80 88888.00 2008-04-02 06:18:24.403 093 18237.90 74.53 52544.75 88888.00 2008-04-02 06:18:24.903 093 18237.95 74.52 52544.69 88888.00 2008-04-02 06:18:25.403 093 18238.01 74.54 52544.64 88888.00 2008-04-02 06:18:25.903 093 18238.03 74.51 52544.56 88888.00 2008-04-02 06:18:26.403 093 18238.05 74.52 52544.63 88888.00 2008-04-02 06:18:26.903 093 18238.14 74.53 52544.64 88888.00 2008-04-02 06:18:27.403 093 18238.18 74.52 52544.79 88888.00 2008-04-02 06:18:27.903 093 18238.08 74.55 52544.78 88888.00 2008-04-02 06:18:28.403 093 18238.05 74.49 52544.72 88888.00 2008-04-02 06:18:28.903 093 18237.87 74.50 52544.72 88888.00 2008-04-02 06:18:29.403 093 18237.76 74.47 52544.70 88888.00 2008-04-02 06:18:29.903 093 18237.82 74.53 52544.68 88888.00 2008-04-02 06:18:30.403 093 18237.99 74.55 52544.58 88888.00 2008-04-02 06:18:30.903 093 18237.98 74.56 52544.55 88888.00 2008-04-02 06:18:31.403 093 18237.96 74.58 52544.56 88888.00 2008-04-02 06:18:31.903 093 18237.91 74.58 52544.60 88888.00 2008-04-02 06:18:32.403 093 18237.99 74.59 52544.67 88888.00 2008-04-02 06:18:32.903 093 18238.02 74.57 52544.78 88888.00 2008-04-02 06:18:33.403 093 18238.07 74.59 52544.68 88888.00 2008-04-02 06:18:33.903 093 18238.12 74.57 52544.67 88888.00 2008-04-02 06:18:34.403 093 18238.19 74.48 52544.66 88888.00 2008-04-02 06:18:34.903 093 18238.18 74.51 52544.58 88888.00 2008-04-02 06:18:35.403 093 18238.20 74.52 52544.59 88888.00 2008-04-02 06:18:35.903 093 18238.14 74.51 52544.55 88888.00 2008-04-02 06:18:36.403 093 18238.21 74.49 52544.52 88888.00 2008-04-02 06:18:36.903 093 18238.31 74.54 52544.59 88888.00 2008-04-02 06:18:37.403 093 18238.21 74.54 52544.44 88888.00 2008-04-02 06:18:37.903 093 18238.14 74.53 52544.37 88888.00 2008-04-02 06:18:38.403 093 18238.06 74.58 52544.45 88888.00 2008-04-02 06:18:38.903 093 18238.12 74.56 52544.47 88888.00 2008-04-02 06:18:39.403 093 18238.12 74.67 52544.44 88888.00 2008-04-02 06:18:39.903 093 18238.16 74.71 52544.46 88888.00 2008-04-02 06:18:40.403 093 18238.14 74.68 52544.51 88888.00 2008-04-02 06:18:40.903 093 18238.28 74.71 52544.63 88888.00 2008-04-02 06:18:41.403 093 18238.21 74.74 52544.48 88888.00 2008-04-02 06:18:41.903 093 18238.06 74.64 52544.45 88888.00 2008-04-02 06:18:42.403 093 18238.19 74.64 52544.52 88888.00 2008-04-02 06:18:42.903 093 18238.14 74.58 52544.57 88888.00 2008-04-02 06:18:43.403 093 18238.09 74.63 52544.64 88888.00 2008-04-02 06:18:43.903 093 18238.17 74.57 52544.71 88888.00 2008-04-02 06:18:44.403 093 18238.31 74.53 52544.67 88888.00 2008-04-02 06:18:44.903 093 18238.14 74.61 52544.69 88888.00 2008-04-02 06:18:45.403 093 18238.14 74.61 52544.65 88888.00 2008-04-02 06:18:45.903 093 18238.14 74.61 52544.59 88888.00 2008-04-02 06:18:46.403 093 18238.10 74.65 52544.55 88888.00 2008-04-02 06:18:46.903 093 18238.10 74.70 52544.52 88888.00 2008-04-02 06:18:47.403 093 18238.11 74.73 52544.67 88888.00 2008-04-02 06:18:47.903 093 18238.03 74.76 52544.70 88888.00 2008-04-02 06:18:48.403 093 18237.96 74.66 52544.66 88888.00 2008-04-02 06:18:48.903 093 18238.01 74.46 52544.53 88888.00 2008-04-02 06:18:49.403 093 18238.05 74.41 52544.49 88888.00 2008-04-02 06:18:49.903 093 18238.10 74.39 52544.48 88888.00 2008-04-02 06:18:50.403 093 18238.09 74.45 52544.51 88888.00 2008-04-02 06:18:50.903 093 18237.94 74.47 52544.47 88888.00 2008-04-02 06:18:51.403 093 18237.85 74.46 52544.54 88888.00 2008-04-02 06:18:51.903 093 18237.94 74.41 52544.52 88888.00 2008-04-02 06:18:52.403 093 18237.94 74.39 52544.43 88888.00 2008-04-02 06:18:52.903 093 18238.03 74.34 52544.31 88888.00 2008-04-02 06:18:53.403 093 18238.13 74.33 52544.32 88888.00 2008-04-02 06:18:53.903 093 18238.00 74.32 52544.41 88888.00 2008-04-02 06:18:54.403 093 18238.12 74.39 52544.51 88888.00 2008-04-02 06:18:54.903 093 18238.09 74.45 52544.54 88888.00 2008-04-02 06:18:55.403 093 18238.01 74.46 52544.56 88888.00 2008-04-02 06:18:55.903 093 18237.97 74.37 52544.56 88888.00 2008-04-02 06:18:56.403 093 18237.86 74.35 52544.52 88888.00 2008-04-02 06:18:56.903 093 18237.86 74.43 52544.48 88888.00 2008-04-02 06:18:57.403 093 18237.82 74.44 52544.40 88888.00 2008-04-02 06:18:57.903 093 18237.96 74.48 52544.37 88888.00 2008-04-02 06:18:58.403 093 18237.87 74.40 52544.51 88888.00 2008-04-02 06:18:58.903 093 18237.69 74.39 52544.52 88888.00 2008-04-02 06:18:59.403 093 18237.89 74.39 52544.48 88888.00 2008-04-02 06:18:59.903 093 18237.85 74.39 52544.48 88888.00 2008-04-02 06:19:00.403 093 18237.87 74.41 52544.58 88888.00 2008-04-02 06:19:00.903 093 18237.88 74.47 52544.64 88888.00 2008-04-02 06:19:01.403 093 18237.99 74.41 52544.58 88888.00 2008-04-02 06:19:01.903 093 18237.87 74.29 52544.53 88888.00 2008-04-02 06:19:02.403 093 18237.87 74.38 52544.46 88888.00 2008-04-02 06:19:02.903 093 18237.88 74.51 52544.44 88888.00 2008-04-02 06:19:03.403 093 18237.85 74.50 52544.37 88888.00 2008-04-02 06:19:03.903 093 18237.90 74.47 52544.30 88888.00 2008-04-02 06:19:04.403 093 18238.03 74.47 52544.29 88888.00 2008-04-02 06:19:04.903 093 18238.12 74.55 52544.38 88888.00 2008-04-02 06:19:05.403 093 18238.01 74.63 52544.37 88888.00 2008-04-02 06:19:05.903 093 18237.90 74.62 52544.44 88888.00 2008-04-02 06:19:06.403 093 18237.90 74.64 52544.44 88888.00 2008-04-02 06:19:06.903 093 18237.81 74.53 52544.38 88888.00 2008-04-02 06:19:07.403 093 18237.81 74.47 52544.43 88888.00 2008-04-02 06:19:07.903 093 18237.87 74.43 52544.36 88888.00 2008-04-02 06:19:08.403 093 18237.92 74.47 52544.14 88888.00 2008-04-02 06:19:08.903 093 18237.94 74.44 52544.16 88888.00 2008-04-02 06:19:09.403 093 18237.85 74.39 52544.29 88888.00 2008-04-02 06:19:09.903 093 18237.77 74.41 52544.38 88888.00 2008-04-02 06:19:10.403 093 18237.74 74.43 52544.38 88888.00 2008-04-02 06:19:10.903 093 18237.90 74.44 52544.41 88888.00 2008-04-02 06:19:11.403 093 18238.06 74.46 52544.48 88888.00 2008-04-02 06:19:11.903 093 18238.08 74.42 52544.52 88888.00 2008-04-02 06:19:12.403 093 18237.98 74.38 52544.52 88888.00 2008-04-02 06:19:12.903 093 18237.88 74.32 52544.55 88888.00 2008-04-02 06:19:13.403 093 18237.99 74.38 52544.45 88888.00 2008-04-02 06:19:13.903 093 18237.98 74.43 52544.41 88888.00 2008-04-02 06:19:14.403 093 18237.85 74.45 52544.36 88888.00 2008-04-02 06:19:14.903 093 18237.94 74.45 52544.40 88888.00 2008-04-02 06:19:15.403 093 18238.00 74.39 52544.43 88888.00 2008-04-02 06:19:15.903 093 18238.11 74.35 52544.53 88888.00 2008-04-02 06:19:16.403 093 18238.17 74.29 52544.55 88888.00 2008-04-02 06:19:16.903 093 18238.17 74.42 52544.56 88888.00 2008-04-02 06:19:17.403 093 18238.21 74.45 52544.51 88888.00 2008-04-02 06:19:17.903 093 18238.14 74.47 52544.51 88888.00 2008-04-02 06:19:18.403 093 18238.13 74.43 52544.58 88888.00 2008-04-02 06:19:18.903 093 18238.10 74.45 52544.52 88888.00 2008-04-02 06:19:19.403 093 18238.14 74.39 52544.40 88888.00 2008-04-02 06:19:19.903 093 18238.14 74.38 52544.40 88888.00 2008-04-02 06:19:20.403 093 18238.21 74.43 52544.48 88888.00 2008-04-02 06:19:20.903 093 18237.94 74.39 52544.36 88888.00 2008-04-02 06:19:21.403 093 18238.02 74.40 52544.21 88888.00 2008-04-02 06:19:21.903 093 18238.22 74.41 52544.24 88888.00 2008-04-02 06:19:22.403 093 18238.28 74.42 52544.24 88888.00 2008-04-02 06:19:22.903 093 18238.13 74.39 52544.28 88888.00 2008-04-02 06:19:23.403 093 18238.06 74.30 52544.30 88888.00 2008-04-02 06:19:23.903 093 18238.02 74.38 52544.32 88888.00 2008-04-02 06:19:24.403 093 18238.11 74.39 52544.34 88888.00 2008-04-02 06:19:24.903 093 18238.13 74.40 52544.29 88888.00 2008-04-02 06:19:25.403 093 18238.02 74.38 52544.28 88888.00 2008-04-02 06:19:25.903 093 18238.19 74.34 52544.29 88888.00 2008-04-02 06:19:26.403 093 18238.23 74.38 52544.32 88888.00 2008-04-02 06:19:26.903 093 18238.17 74.39 52544.26 88888.00 2008-04-02 06:19:27.403 093 18238.12 74.31 52544.17 88888.00 2008-04-02 06:19:27.903 093 18238.13 74.28 52544.26 88888.00 2008-04-02 06:19:28.403 093 18238.09 74.30 52544.32 88888.00 2008-04-02 06:19:28.903 093 18238.16 74.29 52544.38 88888.00 2008-04-02 06:19:29.403 093 18238.02 74.21 52544.41 88888.00 2008-04-02 06:19:29.903 093 18238.01 74.16 52544.36 88888.00 2008-04-02 06:19:30.403 093 18237.95 74.10 52544.21 88888.00 2008-04-02 06:19:30.903 093 18237.90 74.07 52544.20 88888.00 2008-04-02 06:19:31.403 093 18237.74 74.14 52544.14 88888.00 2008-04-02 06:19:31.903 093 18237.66 74.24 52544.12 88888.00 2008-04-02 06:19:32.403 093 18237.81 74.26 52544.06 88888.00 2008-04-02 06:19:32.903 093 18238.01 74.20 52544.09 88888.00 2008-04-02 06:19:33.403 093 18238.10 74.15 52544.12 88888.00 2008-04-02 06:19:33.903 093 18238.00 74.19 52544.20 88888.00 2008-04-02 06:19:34.403 093 18238.00 74.24 52544.23 88888.00 2008-04-02 06:19:34.903 093 18237.82 74.22 52544.25 88888.00 2008-04-02 06:19:35.403 093 18237.80 74.18 52544.23 88888.00 2008-04-02 06:19:35.903 093 18237.91 74.15 52544.18 88888.00 2008-04-02 06:19:36.403 093 18237.89 74.06 52544.14 88888.00 2008-04-02 06:19:36.903 093 18237.85 74.01 52544.25 88888.00 2008-04-02 06:19:37.403 093 18237.88 74.09 52544.21 88888.00 2008-04-02 06:19:37.903 093 18237.95 74.13 52544.31 88888.00 2008-04-02 06:19:38.403 093 18237.96 74.16 52544.22 88888.00 2008-04-02 06:19:38.903 093 18237.88 74.20 52544.20 88888.00 2008-04-02 06:19:39.403 093 18237.91 74.19 52544.12 88888.00 2008-04-02 06:19:39.903 093 18237.86 74.26 52544.20 88888.00 2008-04-02 06:19:40.403 093 18237.89 74.31 52544.12 88888.00 2008-04-02 06:19:40.903 093 18237.85 74.38 52544.20 88888.00 2008-04-02 06:19:41.403 093 18237.89 74.40 52544.12 88888.00 2008-04-02 06:19:41.903 093 18237.79 74.35 52544.22 88888.00 2008-04-02 06:19:42.403 093 18237.90 74.26 52544.30 88888.00 2008-04-02 06:19:42.903 093 18237.88 74.31 52544.19 88888.00 2008-04-02 06:19:43.403 093 18237.88 74.32 52544.33 88888.00 2008-04-02 06:19:43.903 093 18237.78 74.25 52544.31 88888.00 2008-04-02 06:19:44.403 093 18237.64 74.24 52544.41 88888.00 2008-04-02 06:19:44.903 093 18237.82 74.32 52544.44 88888.00 2008-04-02 06:19:45.403 093 18237.88 74.36 52544.46 88888.00 2008-04-02 06:19:45.903 093 18237.85 74.43 52544.36 88888.00 2008-04-02 06:19:46.403 093 18237.85 74.50 52544.22 88888.00 2008-04-02 06:19:46.903 093 18237.82 74.57 52544.20 88888.00 2008-04-02 06:19:47.403 093 18237.79 74.50 52544.20 88888.00 2008-04-02 06:19:47.903 093 18237.81 74.45 52544.07 88888.00 2008-04-02 06:19:48.403 093 18237.89 74.45 52544.01 88888.00 2008-04-02 06:19:48.903 093 18237.79 74.36 52544.10 88888.00 2008-04-02 06:19:49.403 093 18237.80 74.37 52544.12 88888.00 2008-04-02 06:19:49.903 093 18237.81 74.36 52544.19 88888.00 2008-04-02 06:19:50.403 093 18237.86 74.34 52544.07 88888.00 2008-04-02 06:19:50.903 093 18237.87 74.30 52544.16 88888.00 2008-04-02 06:19:51.403 093 18237.86 74.20 52544.34 88888.00 2008-04-02 06:19:51.903 093 18237.86 74.16 52544.31 88888.00 2008-04-02 06:19:52.403 093 18237.82 74.29 52544.24 88888.00 2008-04-02 06:19:52.903 093 18237.80 74.29 52544.14 88888.00 2008-04-02 06:19:53.403 093 18237.81 74.34 52544.20 88888.00 2008-04-02 06:19:53.903 093 18237.76 74.40 52544.17 88888.00 2008-04-02 06:19:54.403 093 18237.79 74.39 52544.26 88888.00 2008-04-02 06:19:54.903 093 18237.85 74.38 52544.32 88888.00 2008-04-02 06:19:55.403 093 18237.88 74.40 52544.24 88888.00 2008-04-02 06:19:55.903 093 18237.91 74.37 52544.29 88888.00 2008-04-02 06:19:56.403 093 18237.90 74.38 52544.26 88888.00 2008-04-02 06:19:56.903 093 18237.95 74.33 52544.13 88888.00 2008-04-02 06:19:57.403 093 18237.90 74.37 52544.18 88888.00 2008-04-02 06:19:57.903 093 18237.80 74.38 52544.19 88888.00 2008-04-02 06:19:58.403 093 18237.74 74.29 52544.21 88888.00 2008-04-02 06:19:58.903 093 18237.71 74.36 52544.14 88888.00 2008-04-02 06:19:59.403 093 18237.66 74.37 52544.18 88888.00 2008-04-02 06:19:59.903 093 18237.64 74.35 52544.26 88888.00 2008-04-02 06:20:00.403 093 18237.57 74.42 52544.25 88888.00 2008-04-02 06:20:00.903 093 18237.67 74.38 52544.35 88888.00 2008-04-02 06:20:01.403 093 18237.68 74.31 52544.44 88888.00 2008-04-02 06:20:01.903 093 18237.70 74.30 52544.48 88888.00 2008-04-02 06:20:02.403 093 18237.75 74.21 52544.41 88888.00 2008-04-02 06:20:02.903 093 18237.79 74.22 52544.47 88888.00 2008-04-02 06:20:03.403 093 18237.67 74.31 52544.51 88888.00 2008-04-02 06:20:03.903 093 18237.68 74.29 52544.38 88888.00 2008-04-02 06:20:04.403 093 18237.80 74.21 52544.30 88888.00 2008-04-02 06:20:04.903 093 18237.74 74.18 52544.30 88888.00 2008-04-02 06:20:05.403 093 18237.78 74.20 52544.21 88888.00 2008-04-02 06:20:05.903 093 18237.73 74.16 52544.21 88888.00 2008-04-02 06:20:06.403 093 18237.81 74.21 52544.16 88888.00 2008-04-02 06:20:06.903 093 18237.74 74.29 52544.14 88888.00 2008-04-02 06:20:07.403 093 18237.80 74.30 52544.11 88888.00 2008-04-02 06:20:07.903 093 18237.89 74.16 52544.11 88888.00 2008-04-02 06:20:08.403 093 18237.90 73.95 52544.16 88888.00 2008-04-02 06:20:08.903 093 18237.90 74.00 52544.30 88888.00 2008-04-02 06:20:09.403 093 18237.89 73.86 52544.26 88888.00 2008-04-02 06:20:09.903 093 18237.85 73.99 52544.29 88888.00 2008-04-02 06:20:10.403 093 18237.87 74.10 52544.29 88888.00 2008-04-02 06:20:10.903 093 18237.74 74.18 52544.28 88888.00 2008-04-02 06:20:11.403 093 18237.71 74.16 52544.19 88888.00 2008-04-02 06:20:11.903 093 18237.71 74.15 52543.96 88888.00 2008-04-02 06:20:12.403 093 18237.74 74.13 52543.94 88888.00 2008-04-02 06:20:12.903 093 18237.75 74.13 52544.02 88888.00 2008-04-02 06:20:13.403 093 18237.77 74.13 52543.98 88888.00 2008-04-02 06:20:13.903 093 18237.73 74.14 52544.02 88888.00 2008-04-02 06:20:14.403 093 18237.75 74.16 52544.11 88888.00 2008-04-02 06:20:14.903 093 18237.78 74.16 52544.22 88888.00 2008-04-02 06:20:15.403 093 18237.76 74.10 52544.13 88888.00 2008-04-02 06:20:15.903 093 18237.80 74.12 52544.16 88888.00 2008-04-02 06:20:16.400 093 18237.84 74.21 52544.14 88888.00 2008-04-02 06:20:16.900 093 18237.77 74.13 52544.11 88888.00 2008-04-02 06:20:17.400 093 18237.73 74.15 52544.14 88888.00 2008-04-02 06:20:17.900 093 18237.74 74.09 52544.21 88888.00 2008-04-02 06:20:18.400 093 18237.71 74.07 52544.19 88888.00 2008-04-02 06:20:18.900 093 18237.76 74.10 52544.16 88888.00 2008-04-02 06:20:19.400 093 18237.73 74.16 52544.07 88888.00 2008-04-02 06:20:19.900 093 18237.64 74.18 52544.10 88888.00 2008-04-02 06:20:20.400 093 18237.60 74.17 52544.11 88888.00 2008-04-02 06:20:20.900 093 18237.70 74.20 52543.93 88888.00 2008-04-02 06:20:21.400 093 18237.70 74.24 52543.72 88888.00 2008-04-02 06:20:21.900 093 18237.71 74.29 52543.83 88888.00 2008-04-02 06:20:22.400 093 18237.68 74.24 52543.98 88888.00 2008-04-02 06:20:22.900 093 18237.67 74.09 52543.94 88888.00 2008-04-02 06:20:23.400 093 18237.68 74.15 52544.05 88888.00 2008-04-02 06:20:23.900 093 18237.78 74.15 52544.00 88888.00 2008-04-02 06:20:24.400 093 18237.81 74.08 52543.89 88888.00 2008-04-02 06:20:24.900 093 18237.79 74.07 52543.94 88888.00 2008-04-02 06:20:25.400 093 18237.90 74.15 52543.94 88888.00 2008-04-02 06:20:25.900 093 18237.81 74.19 52543.82 88888.00 2008-04-02 06:20:26.400 093 18237.76 74.19 52543.82 88888.00 2008-04-02 06:20:26.900 093 18237.82 74.23 52543.93 88888.00 2008-04-02 06:20:27.400 093 18237.79 74.25 52543.94 88888.00 2008-04-02 06:20:27.900 093 18237.85 74.21 52544.00 88888.00 2008-04-02 06:20:28.400 093 18237.69 74.30 52543.97 88888.00 2008-04-02 06:20:28.900 093 18237.70 74.23 52544.02 88888.00 2008-04-02 06:20:29.400 093 18237.82 74.22 52544.01 88888.00 2008-04-02 06:20:29.900 093 18237.73 74.26 52543.89 88888.00 2008-04-02 06:20:30.400 093 18237.65 74.35 52543.90 88888.00 2008-04-02 06:20:30.900 093 18237.60 74.35 52543.96 88888.00 2008-04-02 06:20:31.400 093 18237.55 74.32 52544.11 88888.00 2008-04-02 06:20:31.900 093 18237.62 74.29 52544.03 88888.00 2008-04-02 06:20:32.400 093 18237.63 74.22 52543.96 88888.00 2008-04-02 06:20:32.900 093 18237.63 74.21 52543.96 88888.00 2008-04-02 06:20:33.400 093 18237.67 74.22 52543.98 88888.00 2008-04-02 06:20:33.900 093 18237.71 74.20 52544.02 88888.00 2008-04-02 06:20:34.400 093 18237.66 74.10 52544.02 88888.00 2008-04-02 06:20:34.900 093 18237.64 74.08 52543.98 88888.00 2008-04-02 06:20:35.400 093 18237.62 74.11 52543.98 88888.00 2008-04-02 06:20:35.900 093 18237.73 74.13 52544.01 88888.00 2008-04-02 06:20:36.400 093 18237.77 74.16 52543.96 88888.00 2008-04-02 06:20:36.900 093 18237.87 74.17 52543.90 88888.00 2008-04-02 06:20:37.400 093 18237.86 74.22 52543.84 88888.00 2008-04-02 06:20:37.900 093 18237.90 74.24 52543.87 88888.00 2008-04-02 06:20:38.400 093 18237.94 74.25 52543.86 88888.00 2008-04-02 06:20:38.900 093 18237.85 74.19 52543.94 88888.00 2008-04-02 06:20:39.400 093 18237.85 74.19 52543.86 88888.00 2008-04-02 06:20:39.900 093 18237.81 74.24 52543.84 88888.00 2008-04-02 06:20:40.400 093 18237.81 74.24 52543.91 88888.00 2008-04-02 06:20:40.900 093 18237.81 74.25 52544.02 88888.00 2008-04-02 06:20:41.400 093 18237.98 74.26 52543.87 88888.00 2008-04-02 06:20:41.900 093 18238.01 74.19 52543.84 88888.00 2008-04-02 06:20:42.400 093 18237.95 74.19 52543.85 88888.00 2008-04-02 06:20:42.900 093 18237.99 74.09 52543.88 88888.00 2008-04-02 06:20:43.400 093 18237.90 74.22 52543.88 88888.00 2008-04-02 06:20:43.900 093 18237.86 74.31 52543.86 88888.00 2008-04-02 06:20:44.400 093 18237.89 74.30 52543.91 88888.00 2008-04-02 06:20:44.900 093 18238.00 74.21 52544.03 88888.00 2008-04-02 06:20:45.400 093 18238.12 74.19 52544.03 88888.00 2008-04-02 06:20:45.900 093 18238.19 74.18 52543.91 88888.00 2008-04-02 06:20:46.400 093 18238.01 74.24 52543.82 88888.00 2008-04-02 06:20:46.900 093 18237.80 74.21 52543.82 88888.00 2008-04-02 06:20:47.400 093 18237.90 74.16 52543.75 88888.00 2008-04-02 06:20:47.900 093 18237.88 74.15 52543.86 88888.00 2008-04-02 06:20:48.400 093 18237.87 74.15 52543.99 88888.00 2008-04-02 06:20:48.900 093 18237.89 74.25 52543.96 88888.00 2008-04-02 06:20:49.400 093 18237.81 74.16 52543.93 88888.00 2008-04-02 06:20:49.900 093 18237.76 74.21 52543.94 88888.00 2008-04-02 06:20:50.400 093 18237.82 74.28 52543.86 88888.00 2008-04-02 06:20:50.900 093 18237.78 74.23 52543.88 88888.00 2008-04-02 06:20:51.400 093 18237.87 74.22 52543.90 88888.00 2008-04-02 06:20:51.900 093 18237.99 74.21 52543.90 88888.00 2008-04-02 06:20:52.400 093 18237.95 74.19 52543.90 88888.00 2008-04-02 06:20:52.900 093 18237.92 74.15 52543.94 88888.00 2008-04-02 06:20:53.400 093 18237.86 74.22 52543.87 88888.00 2008-04-02 06:20:53.900 093 18237.87 74.22 52543.80 88888.00 2008-04-02 06:20:54.400 093 18237.82 74.20 52543.88 88888.00 2008-04-02 06:20:54.900 093 18237.85 74.16 52543.86 88888.00 2008-04-02 06:20:55.400 093 18237.81 74.11 52543.94 88888.00 2008-04-02 06:20:55.900 093 18237.85 74.07 52543.91 88888.00 2008-04-02 06:20:56.400 093 18237.82 74.08 52543.95 88888.00 2008-04-02 06:20:56.900 093 18237.80 74.07 52543.94 88888.00 2008-04-02 06:20:57.400 093 18237.86 74.06 52543.85 88888.00 2008-04-02 06:20:57.900 093 18237.90 74.04 52543.83 88888.00 2008-04-02 06:20:58.400 093 18237.97 74.07 52543.76 88888.00 2008-04-02 06:20:58.900 093 18238.01 74.06 52543.77 88888.00 2008-04-02 06:20:59.400 093 18237.98 74.02 52543.87 88888.00 2008-04-02 06:20:59.900 093 18237.78 73.98 52543.98 88888.00 2008-04-02 06:21:00.400 093 18237.75 73.90 52543.99 88888.00 2008-04-02 06:21:00.900 093 18237.80 73.90 52543.98 88888.00 2008-04-02 06:21:01.400 093 18237.74 73.96 52544.01 88888.00 2008-04-02 06:21:01.900 093 18237.79 73.95 52543.94 88888.00 2008-04-02 06:21:02.400 093 18237.89 73.92 52543.94 88888.00 2008-04-02 06:21:02.900 093 18237.92 73.91 52543.94 88888.00 2008-04-02 06:21:03.400 093 18237.88 73.94 52543.98 88888.00 2008-04-02 06:21:03.900 093 18237.81 73.94 52544.09 88888.00 2008-04-02 06:21:04.400 093 18237.88 73.95 52544.08 88888.00 2008-04-02 06:21:04.900 093 18237.94 74.06 52544.01 88888.00 2008-04-02 06:21:05.400 093 18238.00 74.05 52543.96 88888.00 2008-04-02 06:21:05.900 093 18237.94 74.01 52544.05 88888.00 2008-04-02 06:21:06.400 093 18237.95 73.98 52544.03 88888.00 2008-04-02 06:21:06.900 093 18238.08 74.00 52544.06 88888.00 2008-04-02 06:21:07.400 093 18237.98 74.02 52544.00 88888.00 2008-04-02 06:21:07.900 093 18237.91 74.08 52543.91 88888.00 2008-04-02 06:21:08.400 093 18237.98 74.08 52543.74 88888.00 2008-04-02 06:21:08.900 093 18237.91 74.02 52543.60 88888.00 2008-04-02 06:21:09.400 093 18237.99 74.12 52543.68 88888.00 2008-04-02 06:21:09.900 093 18238.07 74.19 52543.79 88888.00 2008-04-02 06:21:10.400 093 18238.05 74.17 52543.76 88888.00 2008-04-02 06:21:10.900 093 18237.99 74.09 52543.67 88888.00 2008-04-02 06:21:11.400 093 18237.82 74.01 52543.64 88888.00 2008-04-02 06:21:11.900 093 18237.70 73.95 52543.77 88888.00 2008-04-02 06:21:12.400 093 18237.73 73.96 52543.79 88888.00 2008-04-02 06:21:12.900 093 18237.77 73.92 52543.71 88888.00 2008-04-02 06:21:13.400 093 18237.71 74.01 52543.82 88888.00 2008-04-02 06:21:13.900 093 18237.90 74.07 52543.98 88888.00 2008-04-02 06:21:14.400 093 18237.73 74.12 52543.94 88888.00 2008-04-02 06:21:14.900 093 18237.80 74.11 52543.85 88888.00 2008-04-02 06:21:15.400 093 18237.87 74.08 52543.85 88888.00 2008-04-02 06:21:15.900 093 18237.78 74.03 52543.73 88888.00 2008-04-02 06:21:16.400 093 18237.74 73.99 52543.68 88888.00 2008-04-02 06:21:16.900 093 18237.80 74.02 52543.62 88888.00 2008-04-02 06:21:17.400 093 18237.84 74.14 52543.79 88888.00 2008-04-02 06:21:17.900 093 18237.74 74.14 52543.87 88888.00 2008-04-02 06:21:18.400 093 18237.81 74.15 52543.96 88888.00 2008-04-02 06:21:18.900 093 18237.88 74.24 52543.76 88888.00 2008-04-02 06:21:19.400 093 18237.87 74.12 52543.64 88888.00 2008-04-02 06:21:19.900 093 18237.74 74.10 52543.68 88888.00 2008-04-02 06:21:20.400 093 18237.70 74.12 52543.68 88888.00 2008-04-02 06:21:20.900 093 18237.87 74.11 52543.50 88888.00 2008-04-02 06:21:21.400 093 18237.91 74.13 52543.54 88888.00 2008-04-02 06:21:21.900 093 18237.90 74.08 52543.47 88888.00 2008-04-02 06:21:22.400 093 18237.76 74.08 52543.52 88888.00 2008-04-02 06:21:22.900 093 18237.76 74.06 52543.50 88888.00 2008-04-02 06:21:23.400 093 18237.81 74.04 52543.56 88888.00 2008-04-02 06:21:23.900 093 18237.84 74.04 52543.55 88888.00 2008-04-02 06:21:24.400 093 18237.82 74.02 52543.56 88888.00 2008-04-02 06:21:24.900 093 18237.85 74.03 52543.59 88888.00 2008-04-02 06:21:25.400 093 18237.75 74.07 52543.54 88888.00 2008-04-02 06:21:25.900 093 18237.66 74.06 52543.52 88888.00 2008-04-02 06:21:26.400 093 18237.73 74.02 52543.53 88888.00 2008-04-02 06:21:26.900 093 18237.73 74.04 52543.50 88888.00 2008-04-02 06:21:27.400 093 18237.66 74.03 52543.51 88888.00 2008-04-02 06:21:27.900 093 18237.65 74.06 52543.61 88888.00 2008-04-02 06:21:28.400 093 18237.66 74.01 52543.63 88888.00 2008-04-02 06:21:28.900 093 18237.74 73.94 52543.55 88888.00 2008-04-02 06:21:29.400 093 18237.63 73.96 52543.61 88888.00 2008-04-02 06:21:29.900 093 18237.60 73.97 52543.64 88888.00 2008-04-02 06:21:30.400 093 18237.62 74.00 52543.64 88888.00 2008-04-02 06:21:30.900 093 18237.62 73.98 52543.56 88888.00 2008-04-02 06:21:31.400 093 18237.59 73.97 52543.55 88888.00 2008-04-02 06:21:31.900 093 18237.47 73.98 52543.58 88888.00 2008-04-02 06:21:32.400 093 18237.49 73.92 52543.44 88888.00 2008-04-02 06:21:32.900 093 18237.52 73.84 52543.50 88888.00 2008-04-02 06:21:33.400 093 18237.51 73.88 52543.48 88888.00 2008-04-02 06:21:33.900 093 18237.58 73.89 52543.43 88888.00 2008-04-02 06:21:34.400 093 18237.57 73.94 52543.42 88888.00 2008-04-02 06:21:34.900 093 18237.55 73.95 52543.42 88888.00 2008-04-02 06:21:35.400 093 18237.41 73.98 52543.51 88888.00 2008-04-02 06:21:35.900 093 18237.35 74.01 52543.65 88888.00 2008-04-02 06:21:36.400 093 18237.41 74.08 52543.76 88888.00 2008-04-02 06:21:36.900 093 18237.37 74.05 52543.76 88888.00 2008-04-02 06:21:37.400 093 18237.44 74.06 52543.78 88888.00 2008-04-02 06:21:37.900 093 18237.40 74.05 52543.52 88888.00 2008-04-02 06:21:38.400 093 18237.41 74.05 52543.55 88888.00 2008-04-02 06:21:38.900 093 18237.49 74.06 52543.71 88888.00 2008-04-02 06:21:39.400 093 18237.40 74.11 52543.75 88888.00 2008-04-02 06:21:39.900 093 18237.35 74.10 52543.70 88888.00 2008-04-02 06:21:40.400 093 18237.40 74.12 52543.65 88888.00 2008-04-02 06:21:40.900 093 18237.45 74.08 52543.68 88888.00 2008-04-02 06:21:41.400 093 18237.42 74.04 52543.66 88888.00 2008-04-02 06:21:41.900 093 18237.45 74.02 52543.67 88888.00 2008-04-02 06:21:42.400 093 18237.40 74.04 52543.75 88888.00 2008-04-02 06:21:42.900 093 18237.30 74.00 52543.73 88888.00 2008-04-02 06:21:43.400 093 18237.32 74.01 52543.75 88888.00 2008-04-02 06:21:43.900 093 18237.30 74.04 52543.78 88888.00 2008-04-02 06:21:44.400 093 18237.32 74.02 52543.74 88888.00 2008-04-02 06:21:44.900 093 18237.37 73.96 52543.49 88888.00 2008-04-02 06:21:45.400 093 18237.26 74.00 52543.52 88888.00 2008-04-02 06:21:45.900 093 18237.34 73.97 52543.52 88888.00 2008-04-02 06:21:46.400 093 18237.37 73.96 52543.44 88888.00 2008-04-02 06:21:46.900 093 18237.29 73.96 52543.51 88888.00 2008-04-02 06:21:47.400 093 18237.24 73.98 52543.49 88888.00 2008-04-02 06:21:47.900 093 18237.22 74.00 52543.45 88888.00 2008-04-02 06:21:48.400 093 18237.24 74.00 52543.48 88888.00 2008-04-02 06:21:48.900 093 18237.29 73.99 52543.55 88888.00 2008-04-02 06:21:49.400 093 18237.33 73.95 52543.64 88888.00 2008-04-02 06:21:49.900 093 18237.42 73.89 52543.67 88888.00 2008-04-02 06:21:50.400 093 18237.45 73.97 52543.63 88888.00 2008-04-02 06:21:50.900 093 18237.47 74.04 52543.59 88888.00 2008-04-02 06:21:51.400 093 18237.49 74.00 52543.58 88888.00 2008-04-02 06:21:51.900 093 18237.46 74.02 52543.41 88888.00 2008-04-02 06:21:52.400 093 18237.30 74.10 52543.36 88888.00 2008-04-02 06:21:52.900 093 18237.36 74.10 52543.41 88888.00 2008-04-02 06:21:53.400 093 18237.51 74.09 52543.40 88888.00 2008-04-02 06:21:53.900 093 18237.40 74.03 52543.30 88888.00 2008-04-02 06:21:54.400 093 18237.30 74.04 52543.28 88888.00 2008-04-02 06:21:54.900 093 18236.99 74.04 52543.36 88888.00 2008-04-02 06:21:55.400 093 18236.87 73.99 52543.41 88888.00 2008-04-02 06:21:55.900 093 18237.14 73.97 52543.44 88888.00 2008-04-02 06:21:56.400 093 18237.14 74.09 52543.48 88888.00 2008-04-02 06:21:56.900 093 18237.12 74.08 52543.38 88888.00 2008-04-02 06:21:57.400 093 18237.15 74.02 52543.32 88888.00 2008-04-02 06:21:57.900 093 18237.22 73.97 52543.20 88888.00 2008-04-02 06:21:58.400 093 18237.26 73.96 52543.16 88888.00 2008-04-02 06:21:58.900 093 18237.35 73.95 52543.19 88888.00 2008-04-02 06:21:59.400 093 18237.29 73.94 52543.30 88888.00 2008-04-02 06:21:59.900 093 18237.32 73.94 52543.39 88888.00 2008-04-02 06:22:00.400 093 18237.42 73.96 52543.36 88888.00 2008-04-02 06:22:00.900 093 18237.51 73.95 52543.35 88888.00 2008-04-02 06:22:01.400 093 18237.57 73.95 52543.41 88888.00 2008-04-02 06:22:01.900 093 18237.58 73.87 52543.49 88888.00 2008-04-02 06:22:02.400 093 18237.49 73.84 52543.49 88888.00 2008-04-02 06:22:02.900 093 18237.48 73.81 52543.44 88888.00 2008-04-02 06:22:03.400 093 18237.58 73.86 52543.32 88888.00 2008-04-02 06:22:03.900 093 18237.56 73.89 52543.37 88888.00 2008-04-02 06:22:04.400 093 18237.47 73.90 52543.45 88888.00 2008-04-02 06:22:04.900 093 18237.54 73.88 52543.43 88888.00 2008-04-02 06:22:05.400 093 18237.49 73.88 52543.47 88888.00 2008-04-02 06:22:05.900 093 18237.49 73.94 52543.43 88888.00 2008-04-02 06:22:06.400 093 18237.55 73.91 52543.36 88888.00 2008-04-02 06:22:06.900 093 18237.59 73.86 52543.41 88888.00 2008-04-02 06:22:07.400 093 18237.56 73.90 52543.49 88888.00 2008-04-02 06:22:07.900 093 18237.52 73.90 52543.55 88888.00 2008-04-02 06:22:08.400 093 18237.49 73.90 52543.41 88888.00 2008-04-02 06:22:08.900 093 18237.53 73.94 52543.42 88888.00 2008-04-02 06:22:09.400 093 18237.55 73.99 52543.47 88888.00 2008-04-02 06:22:09.900 093 18237.57 74.07 52543.39 88888.00 2008-04-02 06:22:10.400 093 18237.57 74.09 52543.44 88888.00 2008-04-02 06:22:10.900 093 18237.63 74.06 52543.44 88888.00 2008-04-02 06:22:11.400 093 18237.56 73.87 52543.49 88888.00 2008-04-02 06:22:11.900 093 18237.62 73.81 52543.48 88888.00 2008-04-02 06:22:12.400 093 18237.56 73.83 52543.47 88888.00 2008-04-02 06:22:12.900 093 18237.56 73.82 52543.38 88888.00 2008-04-02 06:22:13.400 093 18237.56 73.88 52543.39 88888.00 2008-04-02 06:22:13.900 093 18237.55 73.92 52543.35 88888.00 2008-04-02 06:22:14.400 093 18237.51 73.90 52543.26 88888.00 2008-04-02 06:22:14.900 093 18237.53 73.88 52543.18 88888.00 2008-04-02 06:22:15.400 093 18237.51 73.86 52543.25 88888.00 2008-04-02 06:22:15.900 093 18237.55 73.80 52543.20 88888.00 2008-04-02 06:22:16.400 093 18237.52 73.84 52543.20 88888.00 2008-04-02 06:22:16.900 093 18237.52 73.89 52543.27 88888.00 2008-04-02 06:22:17.400 093 18237.51 73.92 52543.35 88888.00 2008-04-02 06:22:17.900 093 18237.64 73.84 52543.29 88888.00 2008-04-02 06:22:18.400 093 18237.59 73.86 52543.32 88888.00 2008-04-02 06:22:18.900 093 18237.59 73.74 52543.24 88888.00 2008-04-02 06:22:19.400 093 18237.60 73.76 52543.25 88888.00 2008-04-02 06:22:19.900 093 18237.60 73.84 52543.29 88888.00 2008-04-02 06:22:20.400 093 18237.54 73.76 52543.15 88888.00 2008-04-02 06:22:20.900 093 18237.40 73.72 52543.29 88888.00 2008-04-02 06:22:21.400 093 18237.51 73.80 52543.35 88888.00 2008-04-02 06:22:21.900 093 18237.54 73.86 52543.40 88888.00 2008-04-02 06:22:22.400 093 18237.45 73.84 52543.45 88888.00 2008-04-02 06:22:22.900 093 18237.40 73.85 52543.44 88888.00 2008-04-02 06:22:23.400 093 18237.54 73.86 52543.41 88888.00 2008-04-02 06:22:23.900 093 18237.47 73.77 52543.47 88888.00 2008-04-02 06:22:24.400 093 18237.52 73.78 52543.52 88888.00 2008-04-02 06:22:24.900 093 18237.49 73.79 52543.35 88888.00 2008-04-02 06:22:25.400 093 18237.47 73.83 52543.32 88888.00 2008-04-02 06:22:25.900 093 18237.48 73.86 52543.28 88888.00 2008-04-02 06:22:26.400 093 18237.56 73.83 52543.30 88888.00 2008-04-02 06:22:26.900 093 18237.49 73.89 52543.24 88888.00 2008-04-02 06:22:27.400 093 18237.41 73.94 52543.35 88888.00 2008-04-02 06:22:27.900 093 18237.32 73.91 52543.29 88888.00 2008-04-02 06:22:28.400 093 18237.37 73.86 52543.32 88888.00 2008-04-02 06:22:28.900 093 18237.45 73.84 52543.37 88888.00 2008-04-02 06:22:29.400 093 18237.46 73.76 52543.44 88888.00 2008-04-02 06:22:29.900 093 18237.46 73.75 52543.36 88888.00 2008-04-02 06:22:30.400 093 18237.37 73.73 52543.39 88888.00 2008-04-02 06:22:30.900 093 18237.41 73.67 52543.28 88888.00 2008-04-02 06:22:31.400 093 18237.45 73.74 52543.21 88888.00 2008-04-02 06:22:31.900 093 18237.46 73.78 52543.31 88888.00 2008-04-02 06:22:32.400 093 18237.33 73.87 52543.43 88888.00 2008-04-02 06:22:32.900 093 18237.41 73.92 52543.37 88888.00 2008-04-02 06:22:33.400 093 18237.55 74.01 52543.22 88888.00 2008-04-02 06:22:33.900 093 18237.63 73.86 52543.33 88888.00 2008-04-02 06:22:34.400 093 18237.63 73.75 52543.36 88888.00 2008-04-02 06:22:34.900 093 18237.55 73.80 52543.32 88888.00 2008-04-02 06:22:35.400 093 18237.57 73.83 52543.26 88888.00 2008-04-02 06:22:35.900 093 18237.47 73.80 52543.24 88888.00 2008-04-02 06:22:36.400 093 18237.46 73.79 52543.26 88888.00 2008-04-02 06:22:36.900 093 18237.51 73.71 52543.24 88888.00 2008-04-02 06:22:37.400 093 18237.56 73.71 52543.24 88888.00 2008-04-02 06:22:37.900 093 18237.55 73.67 52543.17 88888.00 2008-04-02 06:22:38.400 093 18237.54 73.69 52543.15 88888.00 2008-04-02 06:22:38.900 093 18237.47 73.68 52543.14 88888.00 2008-04-02 06:22:39.400 093 18237.44 73.71 52543.19 88888.00 2008-04-02 06:22:39.900 093 18237.47 73.67 52543.17 88888.00 2008-04-02 06:22:40.400 093 18237.49 73.71 52543.20 88888.00 2008-04-02 06:22:40.900 093 18237.49 73.79 52543.33 88888.00 2008-04-02 06:22:41.400 093 18237.41 73.76 52543.28 88888.00 2008-04-02 06:22:41.900 093 18237.30 73.80 52543.25 88888.00 2008-04-02 06:22:42.400 093 18237.27 73.79 52543.31 88888.00 2008-04-02 06:22:42.900 093 18237.35 73.78 52543.33 88888.00 2008-04-02 06:22:43.400 093 18237.43 73.82 52543.40 88888.00 2008-04-02 06:22:43.900 093 18237.32 73.81 52543.30 88888.00 2008-04-02 06:22:44.400 093 18237.38 73.76 52543.33 88888.00 2008-04-02 06:22:44.900 093 18237.35 73.82 52543.31 88888.00 2008-04-02 06:22:45.400 093 18237.42 73.87 52543.32 88888.00 2008-04-02 06:22:45.900 093 18237.54 73.82 52543.31 88888.00 2008-04-02 06:22:46.400 093 18237.42 73.78 52543.28 88888.00 2008-04-02 06:22:46.900 093 18237.42 73.86 52543.29 88888.00 2008-04-02 06:22:47.400 093 18237.44 73.87 52543.30 88888.00 2008-04-02 06:22:47.900 093 18237.49 73.90 52543.29 88888.00 2008-04-02 06:22:48.400 093 18237.45 73.97 52543.16 88888.00 2008-04-02 06:22:48.900 093 18237.47 74.00 52543.16 88888.00 2008-04-02 06:22:49.400 093 18237.47 73.92 52543.32 88888.00 2008-04-02 06:22:49.900 093 18237.54 73.89 52543.26 88888.00 2008-04-02 06:22:50.400 093 18237.43 73.80 52543.14 88888.00 2008-04-02 06:22:50.900 093 18237.36 73.81 52543.09 88888.00 2008-04-02 06:22:51.400 093 18237.46 73.81 52543.15 88888.00 2008-04-02 06:22:51.900 093 18237.57 73.80 52543.13 88888.00 2008-04-02 06:22:52.400 093 18237.53 73.83 52543.15 88888.00 2008-04-02 06:22:52.900 093 18237.57 73.79 52543.12 88888.00 2008-04-02 06:22:53.400 093 18237.60 73.75 52543.18 88888.00 2008-04-02 06:22:53.900 093 18237.45 73.71 52543.15 88888.00 2008-04-02 06:22:54.400 093 18237.35 73.74 52543.18 88888.00 2008-04-02 06:22:54.900 093 18237.38 73.82 52543.16 88888.00 2008-04-02 06:22:55.400 093 18237.52 73.79 52543.14 88888.00 2008-04-02 06:22:55.900 093 18237.57 73.77 52543.08 88888.00 2008-04-02 06:22:56.400 093 18237.57 73.75 52543.18 88888.00 2008-04-02 06:22:56.900 093 18237.55 73.77 52543.07 88888.00 2008-04-02 06:22:57.400 093 18237.54 73.70 52543.07 88888.00 2008-04-02 06:22:57.900 093 18237.41 73.89 52543.12 88888.00 2008-04-02 06:22:58.400 093 18237.47 73.87 52543.07 88888.00 2008-04-02 06:22:58.900 093 18237.57 73.91 52543.06 88888.00 2008-04-02 06:22:59.400 093 18237.52 73.96 52543.01 88888.00 2008-04-02 06:22:59.900 093 18237.54 73.90 52543.01 88888.00 2008-04-02 06:23:00.400 093 18237.55 73.88 52542.98 88888.00 2008-04-02 06:23:00.900 093 18237.49 73.91 52542.98 88888.00 2008-04-02 06:23:01.400 093 18237.51 73.95 52542.94 88888.00 2008-04-02 06:23:01.900 093 18237.52 73.95 52542.98 88888.00 2008-04-02 06:23:02.400 093 18237.46 73.96 52543.00 88888.00 2008-04-02 06:23:02.900 093 18237.51 73.92 52543.04 88888.00 2008-04-02 06:23:03.400 093 18237.67 73.95 52543.01 88888.00 2008-04-02 06:23:03.900 093 18237.63 74.00 52543.07 88888.00 2008-04-02 06:23:04.400 093 18237.65 73.99 52543.15 88888.00 2008-04-02 06:23:04.900 093 18237.78 73.91 52543.13 88888.00 2008-04-02 06:23:05.400 093 18237.82 73.89 52543.13 88888.00 2008-04-02 06:23:05.900 093 18237.71 73.81 52543.27 88888.00 2008-04-02 06:23:06.400 093 18237.64 73.87 52543.31 88888.00 2008-04-02 06:23:06.900 093 18237.60 73.83 52543.15 88888.00 2008-04-02 06:23:07.400 093 18237.57 73.91 52543.18 88888.00 2008-04-02 06:23:07.900 093 18237.65 73.95 52543.14 88888.00 2008-04-02 06:23:08.400 093 18237.62 73.95 52543.12 88888.00 2008-04-02 06:23:08.900 093 18237.76 73.89 52543.04 88888.00 2008-04-02 06:23:09.400 093 18237.76 73.83 52543.00 88888.00 2008-04-02 06:23:09.900 093 18237.76 73.83 52542.91 88888.00 2008-04-02 06:23:10.400 093 18237.84 73.85 52542.90 88888.00 2008-04-02 06:23:10.900 093 18237.84 73.91 52542.91 88888.00 2008-04-02 06:23:11.400 093 18237.81 73.96 52543.04 88888.00 2008-04-02 06:23:11.900 093 18237.69 73.88 52543.12 88888.00 2008-04-02 06:23:12.400 093 18237.88 73.83 52543.05 88888.00 2008-04-02 06:23:12.900 093 18237.89 73.90 52543.10 88888.00 2008-04-02 06:23:13.400 093 18237.82 73.98 52543.09 88888.00 2008-04-02 06:23:13.900 093 18237.67 73.94 52543.12 88888.00 2008-04-02 06:23:14.400 093 18237.66 73.90 52543.06 88888.00 2008-04-02 06:23:14.900 093 18237.75 73.87 52543.05 88888.00 2008-04-02 06:23:15.400 093 18237.80 73.84 52543.03 88888.00 2008-04-02 06:23:15.900 093 18237.75 73.80 52542.98 88888.00 2008-04-02 06:23:16.400 093 18237.77 73.86 52543.07 88888.00 2008-04-02 06:23:16.900 093 18237.81 73.80 52543.19 88888.00 2008-04-02 06:23:17.400 093 18237.65 73.76 52543.10 88888.00 2008-04-02 06:23:17.900 093 18237.68 73.76 52543.09 88888.00 2008-04-02 06:23:18.400 093 18237.73 73.76 52543.08 88888.00 2008-04-02 06:23:18.900 093 18237.77 73.78 52543.20 88888.00 2008-04-02 06:23:19.400 093 18237.76 73.80 52543.09 88888.00 2008-04-02 06:23:19.900 093 18237.81 73.73 52543.10 88888.00 2008-04-02 06:23:20.400 093 18237.82 73.71 52543.09 88888.00 2008-04-02 06:23:20.900 093 18237.88 73.63 52543.10 88888.00 2008-04-02 06:23:21.400 093 18237.90 73.46 52543.04 88888.00 2008-04-02 06:23:21.900 093 18237.89 73.53 52543.07 88888.00 2008-04-02 06:23:22.400 093 18237.82 73.62 52543.08 88888.00 2008-04-02 06:23:22.900 093 18237.89 73.65 52543.18 88888.00 2008-04-02 06:23:23.400 093 18237.86 73.70 52543.32 88888.00 2008-04-02 06:23:23.900 093 18237.79 73.69 52543.20 88888.00 2008-04-02 06:23:24.400 093 18237.82 73.69 52543.04 88888.00 2008-04-02 06:23:24.900 093 18237.89 73.69 52543.14 88888.00 2008-04-02 06:23:25.400 093 18237.86 73.71 52543.13 88888.00 2008-04-02 06:23:25.900 093 18237.78 73.68 52543.09 88888.00 2008-04-02 06:23:26.400 093 18237.94 73.65 52543.08 88888.00 2008-04-02 06:23:26.900 093 18237.95 73.57 52543.08 88888.00 2008-04-02 06:23:27.400 093 18237.89 73.44 52543.08 88888.00 2008-04-02 06:23:27.900 093 18237.77 73.36 52543.06 88888.00 2008-04-02 06:23:28.400 093 18237.73 73.30 52543.03 88888.00 2008-04-02 06:23:28.900 093 18237.75 73.22 52543.06 88888.00 2008-04-02 06:23:29.400 093 18237.79 73.33 52543.08 88888.00 2008-04-02 06:23:29.900 093 18237.87 73.37 52543.07 88888.00 2008-04-02 06:23:30.400 093 18237.85 73.31 52543.17 88888.00 2008-04-02 06:23:30.900 093 18237.92 73.44 52543.08 88888.00 2008-04-02 06:23:31.400 093 18237.96 73.51 52543.06 88888.00 2008-04-02 06:23:31.900 093 18238.00 73.53 52543.13 88888.00 2008-04-02 06:23:32.400 093 18237.85 73.53 52543.13 88888.00 2008-04-02 06:23:32.900 093 18237.67 73.51 52543.13 88888.00 2008-04-02 06:23:33.400 093 18237.68 73.52 52543.09 88888.00 2008-04-02 06:23:33.900 093 18237.82 73.53 52543.16 88888.00 2008-04-02 06:23:34.400 093 18237.74 73.57 52543.12 88888.00 2008-04-02 06:23:34.900 093 18237.71 73.44 52543.04 88888.00 2008-04-02 06:23:35.400 093 18237.74 73.39 52543.07 88888.00 2008-04-02 06:23:35.900 093 18237.67 73.50 52543.13 88888.00 2008-04-02 06:23:36.400 093 18237.68 73.61 52543.26 88888.00 2008-04-02 06:23:36.900 093 18237.75 73.71 52543.15 88888.00 2008-04-02 06:23:37.400 093 18237.64 73.68 52543.17 88888.00 2008-04-02 06:23:37.900 093 18237.65 73.71 52543.17 88888.00 2008-04-02 06:23:38.400 093 18237.56 73.64 52543.09 88888.00 2008-04-02 06:23:38.900 093 18237.57 73.68 52543.03 88888.00 2008-04-02 06:23:39.400 093 18237.67 73.73 52543.01 88888.00 2008-04-02 06:23:39.900 093 18237.66 73.75 52542.94 88888.00 2008-04-02 06:23:40.400 093 18237.57 73.71 52542.98 88888.00 2008-04-02 06:23:40.900 093 18237.54 73.71 52542.96 88888.00 2008-04-02 06:23:41.400 093 18237.58 73.67 52543.04 88888.00 2008-04-02 06:23:41.900 093 18237.59 73.61 52543.05 88888.00 2008-04-02 06:23:42.400 093 18237.65 73.57 52543.09 88888.00 2008-04-02 06:23:42.900 093 18237.67 73.54 52543.05 88888.00 2008-04-02 06:23:43.400 093 18237.63 73.63 52543.01 88888.00 2008-04-02 06:23:43.900 093 18237.66 73.65 52543.01 88888.00 2008-04-02 06:23:44.400 093 18237.76 73.65 52542.98 88888.00 2008-04-02 06:23:44.900 093 18237.75 73.64 52543.08 88888.00 2008-04-02 06:23:45.400 093 18237.69 73.69 52543.13 88888.00 2008-04-02 06:23:45.900 093 18237.60 73.76 52543.10 88888.00 2008-04-02 06:23:46.400 093 18237.52 73.68 52543.18 88888.00 2008-04-02 06:23:46.900 093 18237.47 73.66 52543.20 88888.00 2008-04-02 06:23:47.400 093 18237.44 73.66 52543.19 88888.00 2008-04-02 06:23:47.900 093 18237.53 73.56 52543.24 88888.00 2008-04-02 06:23:48.400 093 18237.59 73.54 52543.27 88888.00 2008-04-02 06:23:48.900 093 18237.57 73.54 52543.26 88888.00 2008-04-02 06:23:49.400 093 18237.56 73.57 52543.13 88888.00 2008-04-02 06:23:49.900 093 18237.63 73.56 52543.13 88888.00 2008-04-02 06:23:50.400 093 18237.55 73.50 52543.10 88888.00 2008-04-02 06:23:50.900 093 18237.43 73.62 52543.20 88888.00 2008-04-02 06:23:51.400 093 18237.34 73.58 52543.17 88888.00 2008-04-02 06:23:51.900 093 18237.35 73.56 52543.24 88888.00 2008-04-02 06:23:52.400 093 18237.51 73.57 52543.22 88888.00 2008-04-02 06:23:52.900 093 18237.58 73.51 52543.08 88888.00 2008-04-02 06:23:53.400 093 18237.52 73.47 52543.00 88888.00 2008-04-02 06:23:53.900 093 18237.45 73.56 52543.00 88888.00 2008-04-02 06:23:54.400 093 18237.46 73.54 52543.12 88888.00 2008-04-02 06:23:54.900 093 18237.41 73.47 52543.15 88888.00 2008-04-02 06:23:55.400 093 18237.34 73.50 52543.13 88888.00 2008-04-02 06:23:55.900 093 18237.41 73.54 52543.10 88888.00 2008-04-02 06:23:56.400 093 18237.45 73.52 52543.09 88888.00 2008-04-02 06:23:56.900 093 18237.53 73.46 52543.04 88888.00 2008-04-02 06:23:57.400 093 18237.43 73.54 52543.01 88888.00 2008-04-02 06:23:57.900 093 18237.48 73.62 52543.05 88888.00 2008-04-02 06:23:58.400 093 18237.45 73.68 52543.04 88888.00 2008-04-02 06:23:58.900 093 18237.36 73.62 52543.08 88888.00 2008-04-02 06:23:59.400 093 18237.37 73.52 52543.01 88888.00 2008-04-02 06:23:59.900 093 18237.44 73.53 52543.01 88888.00 2008-04-02 06:24:00.400 093 18237.47 73.55 52543.02 88888.00 2008-04-02 06:24:00.900 093 18237.46 73.58 52543.03 88888.00 2008-04-02 06:24:01.400 093 18237.48 73.64 52543.01 88888.00 2008-04-02 06:24:01.900 093 18237.46 73.64 52542.94 88888.00 2008-04-02 06:24:02.400 093 18237.43 73.52 52542.98 88888.00 2008-04-02 06:24:02.900 093 18237.58 73.50 52542.96 88888.00 2008-04-02 06:24:03.400 093 18237.55 73.56 52543.18 88888.00 2008-04-02 06:24:03.900 093 18237.59 73.62 52543.26 88888.00 2008-04-02 06:24:04.400 093 18237.53 73.65 52543.18 88888.00 2008-04-02 06:24:04.900 093 18237.45 73.67 52543.15 88888.00 2008-04-02 06:24:05.400 093 18237.45 73.64 52543.19 88888.00 2008-04-02 06:24:05.900 093 18237.53 73.59 52543.15 88888.00 2008-04-02 06:24:06.400 093 18237.44 73.62 52543.05 88888.00 2008-04-02 06:24:06.900 093 18237.51 73.63 52542.97 88888.00 2008-04-02 06:24:07.400 093 18237.45 73.63 52542.95 88888.00 2008-04-02 06:24:07.900 093 18237.56 73.58 52542.97 88888.00 2008-04-02 06:24:08.400 093 18237.53 73.64 52543.02 88888.00 2008-04-02 06:24:08.900 093 18237.47 73.65 52543.03 88888.00 2008-04-02 06:24:09.400 093 18237.43 73.74 52543.12 88888.00 2008-04-02 06:24:09.900 093 18237.52 73.72 52543.13 88888.00 2008-04-02 06:24:10.400 093 18237.60 73.65 52543.09 88888.00 2008-04-02 06:24:10.900 093 18237.59 73.67 52543.06 88888.00 2008-04-02 06:24:11.400 093 18237.58 73.71 52543.06 88888.00 2008-04-02 06:24:11.900 093 18237.58 73.70 52543.07 88888.00 2008-04-02 06:24:12.400 093 18237.45 73.63 52543.02 88888.00 2008-04-02 06:24:12.900 093 18237.52 73.61 52543.02 88888.00 2008-04-02 06:24:13.400 093 18237.56 73.57 52543.01 88888.00 2008-04-02 06:24:13.900 093 18237.60 73.51 52543.01 88888.00 2008-04-02 06:24:14.400 093 18237.67 73.50 52543.01 88888.00 2008-04-02 06:24:14.900 093 18237.77 73.58 52542.97 88888.00 2008-04-02 06:24:15.400 093 18237.65 73.55 52542.97 88888.00 2008-04-02 06:24:15.900 093 18237.65 73.45 52543.04 88888.00 2008-04-02 06:24:16.400 093 18237.40 73.51 52542.97 88888.00 2008-04-02 06:24:16.900 093 18237.53 73.64 52542.95 88888.00 2008-04-02 06:24:17.400 093 18237.53 73.56 52543.02 88888.00 2008-04-02 06:24:17.900 093 18237.47 73.61 52543.00 88888.00 2008-04-02 06:24:18.400 093 18237.57 73.63 52543.09 88888.00 2008-04-02 06:24:18.900 093 18237.59 73.68 52543.13 88888.00 2008-04-02 06:24:19.400 093 18237.53 73.66 52543.15 88888.00 2008-04-02 06:24:19.900 093 18237.45 73.73 52543.07 88888.00 2008-04-02 06:24:20.400 093 18237.49 73.78 52543.15 88888.00 2008-04-02 06:24:20.900 093 18237.54 73.73 52543.14 88888.00 2008-04-02 06:24:21.400 093 18237.63 73.71 52543.14 88888.00 2008-04-02 06:24:21.900 093 18237.48 73.66 52543.04 88888.00 2008-04-02 06:24:22.400 093 18237.49 73.72 52542.98 88888.00 2008-04-02 06:24:22.900 093 18237.58 73.78 52543.04 88888.00 2008-04-02 06:24:23.400 093 18237.51 73.77 52543.01 88888.00 2008-04-02 06:24:23.900 093 18237.49 73.72 52543.08 88888.00 2008-04-02 06:24:24.400 093 18237.60 73.70 52543.08 88888.00 2008-04-02 06:24:24.900 093 18237.63 73.72 52543.10 88888.00 2008-04-02 06:24:25.400 093 18237.57 73.62 52543.12 88888.00 2008-04-02 06:24:25.900 093 18237.56 73.58 52543.13 88888.00 2008-04-02 06:24:26.400 093 18237.54 73.64 52543.15 88888.00 2008-04-02 06:24:26.900 093 18237.57 73.70 52543.20 88888.00 2008-04-02 06:24:27.400 093 18237.66 73.67 52543.19 88888.00 2008-04-02 06:24:27.900 093 18237.65 73.69 52543.17 88888.00 2008-04-02 06:24:28.400 093 18237.66 73.66 52543.19 88888.00 2008-04-02 06:24:28.900 093 18237.57 73.59 52543.16 88888.00 2008-04-02 06:24:29.400 093 18237.56 73.61 52543.20 88888.00 2008-04-02 06:24:29.900 093 18237.55 73.64 52543.25 88888.00 2008-04-02 06:24:30.400 093 18237.55 73.59 52543.15 88888.00 2008-04-02 06:24:30.900 093 18237.58 73.66 52543.13 88888.00 2008-04-02 06:24:31.400 093 18237.74 73.69 52543.18 88888.00 2008-04-02 06:24:31.900 093 18237.73 73.74 52543.27 88888.00 2008-04-02 06:24:32.400 093 18237.70 73.70 52543.22 88888.00 2008-04-02 06:24:32.900 093 18237.62 73.63 52543.15 88888.00 2008-04-02 06:24:33.400 093 18237.56 73.58 52543.26 88888.00 2008-04-02 06:24:33.900 093 18237.64 73.62 52543.24 88888.00 2008-04-02 06:24:34.400 093 18237.57 73.63 52543.26 88888.00 2008-04-02 06:24:34.900 093 18237.57 73.65 52543.18 88888.00 2008-04-02 06:24:35.400 093 18237.62 73.65 52543.10 88888.00 2008-04-02 06:24:35.900 093 18237.68 73.62 52543.00 88888.00 2008-04-02 06:24:36.400 093 18237.65 73.58 52543.06 88888.00 2008-04-02 06:24:36.900 093 18237.66 73.46 52543.13 88888.00 2008-04-02 06:24:37.400 093 18237.65 73.47 52543.04 88888.00 2008-04-02 06:24:37.900 093 18237.52 73.46 52542.98 88888.00 2008-04-02 06:24:38.400 093 18237.43 73.47 52543.00 88888.00 2008-04-02 06:24:38.900 093 18237.55 73.48 52543.01 88888.00 2008-04-02 06:24:39.400 093 18237.66 73.50 52543.12 88888.00 2008-04-02 06:24:39.900 093 18237.74 73.57 52543.16 88888.00 2008-04-02 06:24:40.400 093 18237.66 73.66 52543.00 88888.00 2008-04-02 06:24:40.900 093 18237.57 73.61 52542.92 88888.00 2008-04-02 06:24:41.400 093 18237.58 73.65 52543.00 88888.00 2008-04-02 06:24:41.900 093 18237.65 73.69 52542.97 88888.00 2008-04-02 06:24:42.400 093 18237.67 73.75 52542.97 88888.00 2008-04-02 06:24:42.900 093 18237.70 73.77 52543.06 88888.00 2008-04-02 06:24:43.400 093 18237.67 73.72 52543.00 88888.00 2008-04-02 06:24:43.900 093 18237.69 73.70 52543.06 88888.00 2008-04-02 06:24:44.400 093 18237.65 73.64 52543.10 88888.00 2008-04-02 06:24:44.900 093 18237.55 73.59 52543.09 88888.00 2008-04-02 06:24:45.400 093 18237.67 73.62 52543.01 88888.00 2008-04-02 06:24:45.900 093 18237.78 73.57 52543.04 88888.00 2008-04-02 06:24:46.400 093 18237.69 73.46 52543.00 88888.00 2008-04-02 06:24:46.900 093 18237.70 73.45 52543.00 88888.00 2008-04-02 06:24:47.400 093 18237.63 73.49 52543.03 88888.00 2008-04-02 06:24:47.900 093 18237.62 73.59 52543.12 88888.00 2008-04-02 06:24:48.400 093 18237.74 73.54 52543.18 88888.00 2008-04-02 06:24:48.900 093 18237.84 73.50 52543.14 88888.00 2008-04-02 06:24:49.400 093 18237.81 73.52 52543.04 88888.00 2008-04-02 06:24:49.900 093 18237.84 73.47 52543.03 88888.00 2008-04-02 06:24:50.400 093 18237.91 73.47 52543.01 88888.00 2008-04-02 06:24:50.900 093 18237.88 73.55 52543.06 88888.00 2008-04-02 06:24:51.400 093 18237.91 73.64 52543.13 88888.00 2008-04-02 06:24:51.900 093 18237.88 73.65 52543.18 88888.00 2008-04-02 06:24:52.400 093 18237.87 73.58 52543.09 88888.00 2008-04-02 06:24:52.900 093 18237.90 73.67 52543.16 88888.00 2008-04-02 06:24:53.400 093 18237.86 73.68 52543.22 88888.00 2008-04-02 06:24:53.900 093 18237.89 73.55 52543.16 88888.00 2008-04-02 06:24:54.400 093 18237.77 73.37 52543.18 88888.00 2008-04-02 06:24:54.900 093 18237.76 73.33 52543.24 88888.00 2008-04-02 06:24:55.400 093 18237.82 73.42 52543.12 88888.00 2008-04-02 06:24:55.900 093 18237.79 73.57 52543.19 88888.00 2008-04-02 06:24:56.400 093 18237.89 73.65 52543.17 88888.00 2008-04-02 06:24:56.900 093 18237.91 73.69 52543.19 88888.00 2008-04-02 06:24:57.400 093 18237.85 73.56 52543.24 88888.00 2008-04-02 06:24:57.900 093 18237.82 73.40 52543.24 88888.00 2008-04-02 06:24:58.400 093 18237.81 73.40 52543.20 88888.00 2008-04-02 06:24:58.900 093 18237.80 73.51 52543.19 88888.00 2008-04-02 06:24:59.400 093 18237.86 73.62 52543.22 88888.00 2008-04-02 06:24:59.900 093 18237.81 73.64 52543.24 88888.00 2008-04-02 06:25:00.400 093 18237.76 73.69 52543.16 88888.00 2008-04-02 06:25:00.900 093 18237.76 73.55 52543.15 88888.00 2008-04-02 06:25:01.400 093 18237.84 73.47 52543.10 88888.00 2008-04-02 06:25:01.900 093 18237.74 73.45 52543.09 88888.00 2008-04-02 06:25:02.400 093 18237.75 73.47 52543.18 88888.00 2008-04-02 06:25:02.900 093 18237.75 73.46 52543.15 88888.00 2008-04-02 06:25:03.400 093 18237.73 73.49 52543.10 88888.00 2008-04-02 06:25:03.900 093 18237.74 73.48 52543.06 88888.00 2008-04-02 06:25:04.400 093 18237.78 73.47 52543.02 88888.00 2008-04-02 06:25:04.900 093 18237.88 73.33 52543.10 88888.00 2008-04-02 06:25:05.400 093 18237.91 73.35 52543.14 88888.00 2008-04-02 06:25:05.900 093 18237.86 73.50 52543.07 88888.00 2008-04-02 06:25:06.400 093 18237.76 73.58 52543.06 88888.00 2008-04-02 06:25:06.900 093 18237.75 73.58 52543.04 88888.00 2008-04-02 06:25:07.400 093 18237.69 73.54 52542.95 88888.00 2008-04-02 06:25:07.900 093 18237.76 73.50 52543.01 88888.00 2008-04-02 06:25:08.400 093 18237.84 73.53 52543.06 88888.00 2008-04-02 06:25:08.900 093 18237.91 73.52 52543.10 88888.00 2008-04-02 06:25:09.400 093 18237.91 73.56 52543.10 88888.00 2008-04-02 06:25:09.900 093 18237.94 73.65 52543.12 88888.00 2008-04-02 06:25:10.400 093 18237.86 73.69 52543.20 88888.00 2008-04-02 06:25:10.900 093 18237.86 73.61 52543.26 88888.00 2008-04-02 06:25:11.400 093 18237.84 73.66 52543.09 88888.00 2008-04-02 06:25:11.900 093 18237.86 73.62 52542.97 88888.00 2008-04-02 06:25:12.400 093 18237.85 73.61 52543.07 88888.00 2008-04-02 06:25:12.900 093 18237.80 73.63 52543.07 88888.00 2008-04-02 06:25:13.400 093 18237.85 73.49 52543.05 88888.00 2008-04-02 06:25:13.900 093 18237.81 73.54 52543.06 88888.00 2008-04-02 06:25:14.400 093 18237.85 73.67 52543.07 88888.00 2008-04-02 06:25:14.900 093 18237.82 73.68 52543.05 88888.00 2008-04-02 06:25:15.400 093 18237.76 73.64 52543.02 88888.00 2008-04-02 06:25:15.900 093 18237.67 73.66 52542.96 88888.00 2008-04-02 06:25:16.400 093 18237.68 73.65 52543.09 88888.00 2008-04-02 06:25:16.900 093 18237.68 73.66 52543.16 88888.00 2008-04-02 06:25:17.400 093 18237.73 73.57 52543.06 88888.00 2008-04-02 06:25:17.900 093 18237.74 73.33 52542.97 88888.00 2008-04-02 06:25:18.400 093 18237.85 73.42 52542.95 88888.00 2008-04-02 06:25:18.900 093 18237.90 73.49 52543.08 88888.00 2008-04-02 06:25:19.400 093 18237.84 73.52 52543.06 88888.00 2008-04-02 06:25:19.900 093 18237.75 73.53 52543.07 88888.00 2008-04-02 06:25:20.400 093 18237.73 73.51 52542.98 88888.00 2008-04-02 06:25:20.900 093 18237.71 73.45 52543.13 88888.00 2008-04-02 06:25:21.400 093 18237.73 73.32 52543.26 88888.00 2008-04-02 06:25:21.900 093 18237.75 73.17 52543.24 88888.00 2008-04-02 06:25:22.400 093 18237.79 73.11 52543.17 88888.00 2008-04-02 06:25:22.900 093 18237.73 73.34 52543.09 88888.00 2008-04-02 06:25:23.400 093 18237.75 73.52 52542.97 88888.00 2008-04-02 06:25:23.900 093 18237.68 73.35 52542.96 88888.00 2008-04-02 06:25:24.400 093 18237.66 73.25 52542.96 88888.00 2008-04-02 06:25:24.900 093 18237.68 73.29 52543.02 88888.00 2008-04-02 06:25:25.400 093 18237.67 73.38 52543.04 88888.00 2008-04-02 06:25:25.900 093 18237.62 73.46 52543.00 88888.00 2008-04-02 06:25:26.400 093 18237.73 73.43 52542.94 88888.00 2008-04-02 06:25:26.900 093 18237.76 73.55 52543.03 88888.00 2008-04-02 06:25:27.400 093 18237.74 73.54 52543.05 88888.00 2008-04-02 06:25:27.900 093 18237.80 73.59 52542.93 88888.00 2008-04-02 06:25:28.400 093 18237.76 73.62 52542.96 88888.00 2008-04-02 06:25:28.900 093 18237.51 73.46 52543.06 88888.00 2008-04-02 06:25:29.400 093 18237.34 73.51 52542.98 88888.00 2008-04-02 06:25:29.900 093 18237.36 73.61 52542.89 88888.00 2008-04-02 06:25:30.400 093 18237.48 73.56 52542.94 88888.00 2008-04-02 06:25:30.900 093 18237.48 73.59 52543.01 88888.00 2008-04-02 06:25:31.400 093 18237.49 73.65 52543.08 88888.00 2008-04-02 06:25:31.900 093 18237.49 73.65 52543.13 88888.00 2008-04-02 06:25:32.400 093 18237.52 73.58 52543.12 88888.00 2008-04-02 06:25:32.900 093 18237.37 73.51 52543.06 88888.00 2008-04-02 06:25:33.400 093 18237.47 73.51 52542.92 88888.00 2008-04-02 06:25:33.900 093 18237.52 73.48 52542.91 88888.00 2008-04-02 06:25:34.400 093 18237.43 73.50 52542.97 88888.00 2008-04-02 06:25:34.900 093 18237.48 73.41 52543.13 88888.00 2008-04-02 06:25:35.400 093 18237.42 73.35 52543.17 88888.00 2008-04-02 06:25:35.900 093 18237.51 73.34 52543.09 88888.00 2008-04-02 06:25:36.400 093 18237.51 73.32 52543.05 88888.00 2008-04-02 06:25:36.900 093 18237.41 73.42 52543.07 88888.00 2008-04-02 06:25:37.400 093 18237.52 73.39 52543.10 88888.00 2008-04-02 06:25:37.900 093 18237.59 73.44 52543.13 88888.00 2008-04-02 06:25:38.400 093 18237.51 73.53 52543.15 88888.00 2008-04-02 06:25:38.900 093 18237.52 73.54 52543.14 88888.00 2008-04-02 06:25:39.400 093 18237.40 73.61 52543.10 88888.00 2008-04-02 06:25:39.900 093 18237.47 73.56 52543.00 88888.00 2008-04-02 06:25:40.400 093 18237.47 73.53 52543.01 88888.00 2008-04-02 06:25:40.900 093 18237.46 73.59 52543.08 88888.00 2008-04-02 06:25:41.400 093 18237.36 73.67 52543.04 88888.00 2008-04-02 06:25:41.900 093 18237.38 73.63 52543.02 88888.00 2008-04-02 06:25:42.400 093 18237.40 73.64 52543.06 88888.00 2008-04-02 06:25:42.900 093 18237.40 73.57 52543.09 88888.00 2008-04-02 06:25:43.400 093 18237.30 73.59 52543.10 88888.00 2008-04-02 06:25:43.900 093 18237.45 73.64 52543.09 88888.00 2008-04-02 06:25:44.400 093 18237.41 73.61 52543.30 88888.00 2008-04-02 06:25:44.900 093 18237.46 73.55 52543.29 88888.00 2008-04-02 06:25:45.400 093 18237.48 73.50 52543.30 88888.00 2008-04-02 06:25:45.900 093 18237.32 73.49 52543.26 88888.00 2008-04-02 06:25:46.400 093 18237.37 73.50 52543.08 88888.00 2008-04-02 06:25:46.900 093 18237.49 73.38 52543.07 88888.00 2008-04-02 06:25:47.400 093 18237.64 73.38 52543.05 88888.00 2008-04-02 06:25:47.900 093 18237.65 73.42 52542.98 88888.00 2008-04-02 06:25:48.400 093 18237.57 73.48 52543.03 88888.00 2008-04-02 06:25:48.900 093 18237.57 73.50 52542.91 88888.00 2008-04-02 06:25:49.400 093 18237.52 73.49 52542.96 88888.00 2008-04-02 06:25:49.900 093 18237.55 73.47 52543.01 88888.00 2008-04-02 06:25:50.400 093 18237.57 73.54 52543.00 88888.00 2008-04-02 06:25:50.900 093 18237.60 73.59 52542.92 88888.00 2008-04-02 06:25:51.400 093 18237.64 73.67 52542.95 88888.00 2008-04-02 06:25:51.900 093 18237.69 73.62 52542.91 88888.00 2008-04-02 06:25:52.400 093 18237.67 73.55 52542.98 88888.00 2008-04-02 06:25:52.900 093 18237.62 73.59 52543.09 88888.00 2008-04-02 06:25:53.400 093 18237.65 73.59 52543.09 88888.00 2008-04-02 06:25:53.900 093 18237.71 73.54 52543.06 88888.00 2008-04-02 06:25:54.400 093 18237.68 73.51 52542.92 88888.00 2008-04-02 06:25:54.900 093 18237.69 73.58 52542.81 88888.00 2008-04-02 06:25:55.400 093 18237.67 73.53 52542.87 88888.00 2008-04-02 06:25:55.900 093 18237.66 73.47 52543.01 88888.00 2008-04-02 06:25:56.400 093 18237.70 73.34 52543.03 88888.00 2008-04-02 06:25:56.900 093 18237.76 73.15 52543.06 88888.00 2008-04-02 06:25:57.400 093 18237.76 73.11 52543.08 88888.00 2008-04-02 06:25:57.900 093 18237.78 73.14 52543.13 88888.00 2008-04-02 06:25:58.400 093 18237.79 73.15 52543.00 88888.00 2008-04-02 06:25:58.900 093 18237.71 73.14 52542.97 88888.00 2008-04-02 06:25:59.400 093 18237.68 73.21 52543.02 88888.00 2008-04-02 06:25:59.900 093 18237.74 73.38 52542.97 88888.00 2008-04-02 06:26:00.400 093 18237.78 73.43 52542.98 88888.00 2008-04-02 06:26:00.900 093 18237.68 73.52 52542.93 88888.00 2008-04-02 06:26:01.400 093 18237.67 73.51 52542.93 88888.00 2008-04-02 06:26:01.900 093 18237.53 73.46 52542.86 88888.00 2008-04-02 06:26:02.400 093 18237.65 73.50 52542.89 88888.00 2008-04-02 06:26:02.900 093 18237.74 73.51 52542.92 88888.00 2008-04-02 06:26:03.400 093 18237.71 73.51 52542.95 88888.00 2008-04-02 06:26:03.900 093 18237.84 73.45 52542.93 88888.00 2008-04-02 06:26:04.400 093 18237.85 73.40 52542.90 88888.00 2008-04-02 06:26:04.900 093 18237.82 73.38 52542.72 88888.00 2008-04-02 06:26:05.400 093 18237.74 73.22 52542.75 88888.00 2008-04-02 06:26:05.900 093 18237.82 73.20 52542.80 88888.00 2008-04-02 06:26:06.400 093 18237.86 73.24 52542.70 88888.00 2008-04-02 06:26:06.900 093 18237.79 73.34 52542.75 88888.00 2008-04-02 06:26:07.400 093 18237.85 73.25 52542.79 88888.00 2008-04-02 06:26:07.900 093 18237.80 73.35 52542.90 88888.00 2008-04-02 06:26:08.400 093 18237.74 73.41 52542.80 88888.00 2008-04-02 06:26:08.900 093 18237.74 73.46 52542.71 88888.00 2008-04-02 06:26:09.400 093 18237.62 73.44 52542.81 88888.00 2008-04-02 06:26:09.900 093 18237.80 73.37 52542.91 88888.00 2008-04-02 06:26:10.400 093 18237.85 73.13 52542.92 88888.00 2008-04-02 06:26:10.900 093 18237.73 73.01 52542.89 88888.00 2008-04-02 06:26:11.400 093 18237.70 73.04 52542.78 88888.00 2008-04-02 06:26:11.900 093 18237.66 73.04 52542.72 88888.00 2008-04-02 06:26:12.400 093 18237.56 73.04 52542.72 88888.00 2008-04-02 06:26:12.900 093 18237.60 73.07 52542.89 88888.00 2008-04-02 06:26:13.400 093 18237.53 73.07 52542.93 88888.00 2008-04-02 06:26:13.900 093 18237.55 73.22 52542.95 88888.00 2008-04-02 06:26:14.400 093 18237.62 73.15 52542.92 88888.00 2008-04-02 06:26:14.900 093 18237.70 73.20 52542.90 88888.00 2008-04-02 06:26:15.400 093 18237.67 73.36 52542.82 88888.00 2008-04-02 06:26:15.900 093 18237.77 73.25 52542.78 88888.00 2008-04-02 06:26:16.400 093 18237.73 73.26 52542.82 88888.00 2008-04-02 06:26:16.900 093 18237.74 73.37 52542.64 88888.00 2008-04-02 06:26:17.400 093 18237.84 73.42 52542.66 88888.00 2008-04-02 06:26:17.900 093 18237.84 73.41 52542.71 88888.00 2008-04-02 06:26:18.400 093 18237.85 73.28 52542.67 88888.00 2008-04-02 06:26:18.900 093 18237.87 73.41 52542.75 88888.00 2008-04-02 06:26:19.400 093 18237.79 73.48 52542.85 88888.00 2008-04-02 06:26:19.900 093 18237.81 73.43 52542.79 88888.00 2008-04-02 06:26:20.400 093 18237.87 73.39 52542.84 88888.00 2008-04-02 06:26:20.900 093 18237.81 73.34 52542.85 88888.00 2008-04-02 06:26:21.400 093 18237.89 73.33 52542.86 88888.00 2008-04-02 06:26:21.900 093 18237.84 73.26 52542.77 88888.00 2008-04-02 06:26:22.400 093 18237.81 73.22 52542.71 88888.00 2008-04-02 06:26:22.900 093 18237.82 73.17 52542.73 88888.00 2008-04-02 06:26:23.400 093 18237.73 73.19 52542.72 88888.00 2008-04-02 06:26:23.900 093 18237.85 73.24 52542.71 88888.00 2008-04-02 06:26:24.400 093 18237.85 73.19 52542.77 88888.00 2008-04-02 06:26:24.900 093 18237.77 73.18 52542.78 88888.00 2008-04-02 06:26:25.400 093 18237.73 73.16 52542.71 88888.00 2008-04-02 06:26:25.900 093 18237.87 73.17 52542.62 88888.00 2008-04-02 06:26:26.400 093 18237.98 73.33 52542.60 88888.00 2008-04-02 06:26:26.900 093 18237.97 73.40 52542.56 88888.00 2008-04-02 06:26:27.400 093 18237.87 73.38 52542.52 88888.00 2008-04-02 06:26:27.900 093 18237.82 73.41 52542.68 88888.00 2008-04-02 06:26:28.400 093 18237.86 73.36 52542.71 88888.00 2008-04-02 06:26:28.900 093 18237.81 73.40 52542.78 88888.00 2008-04-02 06:26:29.400 093 18237.76 73.47 52542.71 88888.00 2008-04-02 06:26:29.900 093 18237.79 73.50 52542.62 88888.00 2008-04-02 06:26:30.400 093 18237.73 73.49 52542.66 88888.00 2008-04-02 06:26:30.900 093 18237.73 73.36 52542.55 88888.00 2008-04-02 06:26:31.400 093 18237.77 73.45 52542.59 88888.00 2008-04-02 06:26:31.900 093 18237.68 73.49 52542.64 88888.00 2008-04-02 06:26:32.400 093 18237.58 73.52 52542.78 88888.00 2008-04-02 06:26:32.900 093 18237.60 73.52 52542.75 88888.00 2008-04-02 06:26:33.400 093 18237.63 73.50 52542.74 88888.00 2008-04-02 06:26:33.900 093 18237.60 73.47 52542.70 88888.00 2008-04-02 06:26:34.400 093 18237.45 73.48 52542.70 88888.00 2008-04-02 06:26:34.900 093 18237.35 73.50 52542.81 88888.00 2008-04-02 06:26:35.400 093 18237.52 73.56 52542.78 88888.00 2008-04-02 06:26:35.900 093 18237.41 73.57 52542.79 88888.00 2008-04-02 06:26:36.400 093 18237.40 73.53 52542.72 88888.00 2008-04-02 06:26:36.900 093 18237.40 73.49 52542.66 88888.00 2008-04-02 06:26:37.400 093 18237.32 73.25 52542.71 88888.00 2008-04-02 06:26:37.900 093 18237.42 73.16 52542.72 88888.00 2008-04-02 06:26:38.400 093 18237.45 73.21 52542.75 88888.00 2008-04-02 06:26:38.900 093 18237.44 73.30 52542.78 88888.00 2008-04-02 06:26:39.400 093 18237.55 73.42 52542.86 88888.00 2008-04-02 06:26:39.900 093 18237.54 73.41 52542.75 88888.00 2008-04-02 06:26:40.400 093 18237.52 73.26 52542.73 88888.00 2008-04-02 06:26:40.900 093 18237.57 73.25 52542.71 88888.00 2008-04-02 06:26:41.400 093 18237.67 73.32 52542.66 88888.00 2008-04-02 06:26:41.900 093 18237.54 73.36 52542.63 88888.00 2008-04-02 06:26:42.400 093 18237.64 73.41 52542.67 88888.00 2008-04-02 06:26:42.900 093 18237.58 73.46 52542.78 88888.00 2008-04-02 06:26:43.400 093 18237.58 73.37 52542.82 88888.00 2008-04-02 06:26:43.900 093 18237.62 73.28 52542.85 88888.00 2008-04-02 06:26:44.400 093 18237.57 73.37 52542.83 88888.00 2008-04-02 06:26:44.900 093 18237.58 73.49 52542.72 88888.00 2008-04-02 06:26:45.400 093 18237.63 73.45 52542.66 88888.00 2008-04-02 06:26:45.900 093 18237.47 73.50 52542.63 88888.00 2008-04-02 06:26:46.400 093 18237.48 73.50 52542.71 88888.00 2008-04-02 06:26:46.900 093 18237.62 73.50 52542.69 88888.00 2008-04-02 06:26:47.400 093 18237.64 73.52 52542.77 88888.00 2008-04-02 06:26:47.900 093 18237.64 73.58 52542.78 88888.00 2008-04-02 06:26:48.400 093 18237.63 73.56 52542.80 88888.00 2008-04-02 06:26:48.900 093 18237.59 73.46 52542.84 88888.00 2008-04-02 06:26:49.400 093 18237.30 73.51 52542.81 88888.00 2008-04-02 06:26:49.900 093 18237.29 73.59 52542.78 88888.00 2008-04-02 06:26:50.400 093 18237.49 73.56 52542.84 88888.00 2008-04-02 06:26:50.900 093 18237.63 73.55 52542.68 88888.00 2008-04-02 06:26:51.400 093 18237.59 73.45 52542.60 88888.00 2008-04-02 06:26:51.900 093 18237.58 73.38 52542.58 88888.00 2008-04-02 06:26:52.400 093 18237.62 73.35 52542.54 88888.00 2008-04-02 06:26:52.900 093 18237.58 73.37 52542.55 88888.00 2008-04-02 06:26:53.400 093 18237.52 73.39 52542.62 88888.00 2008-04-02 06:26:53.900 093 18237.52 73.41 52542.70 88888.00 2008-04-02 06:26:54.400 093 18237.48 73.44 52542.78 88888.00 2008-04-02 06:26:54.900 093 18237.42 73.41 52542.72 88888.00 2008-04-02 06:26:55.400 093 18237.43 73.39 52542.60 88888.00 2008-04-02 06:26:55.900 093 18237.49 73.40 52542.60 88888.00 2008-04-02 06:26:56.400 093 18237.56 73.35 52542.67 88888.00 2008-04-02 06:26:56.900 093 18237.59 73.36 52542.68 88888.00 2008-04-02 06:26:57.400 093 18237.60 73.35 52542.62 88888.00 2008-04-02 06:26:57.900 093 18237.54 73.43 52542.67 88888.00 2008-04-02 06:26:58.400 093 18237.51 73.47 52542.62 88888.00 2008-04-02 06:26:58.900 093 18237.59 73.56 52542.67 88888.00 2008-04-02 06:26:59.400 093 18237.60 73.59 52542.61 88888.00 2008-04-02 06:26:59.900 093 18237.57 73.55 52542.69 88888.00 2008-04-02 06:27:00.400 093 18237.58 73.50 52542.69 88888.00 2008-04-02 06:27:00.900 093 18237.62 73.50 52542.75 88888.00 2008-04-02 06:27:01.400 093 18237.68 73.51 52542.73 88888.00 2008-04-02 06:27:01.900 093 18237.66 73.56 52542.71 88888.00 2008-04-02 06:27:02.400 093 18237.60 73.53 52542.69 88888.00 2008-04-02 06:27:02.900 093 18237.64 73.42 52542.68 88888.00 2008-04-02 06:27:03.400 093 18237.64 73.33 52542.78 88888.00 2008-04-02 06:27:03.900 093 18237.56 73.36 52542.75 88888.00 2008-04-02 06:27:04.400 093 18237.66 73.39 52542.84 88888.00 2008-04-02 06:27:04.900 093 18237.59 73.25 52542.84 88888.00 2008-04-02 06:27:05.400 093 18237.49 73.20 52542.79 88888.00 2008-04-02 06:27:05.900 093 18237.41 73.29 52542.83 88888.00 2008-04-02 06:27:06.400 093 18237.48 73.39 52542.80 88888.00 2008-04-02 06:27:06.900 093 18237.42 73.28 52542.80 88888.00 2008-04-02 06:27:07.400 093 18237.36 73.34 52542.83 88888.00 2008-04-02 06:27:07.900 093 18237.37 73.43 52542.83 88888.00 2008-04-02 06:27:08.400 093 18237.54 73.42 52542.87 88888.00 2008-04-02 06:27:08.900 093 18237.63 73.34 52542.89 88888.00 2008-04-02 06:27:09.400 093 18237.52 73.24 52542.68 88888.00 2008-04-02 06:27:09.900 093 18237.51 73.34 52542.58 88888.00 2008-04-02 06:27:10.400 093 18237.47 73.40 52542.62 88888.00 2008-04-02 06:27:10.900 093 18237.45 73.22 52542.69 88888.00 2008-04-02 06:27:11.400 093 18237.51 73.23 52542.72 88888.00 2008-04-02 06:27:11.900 093 18237.52 73.43 52542.79 88888.00 2008-04-02 06:27:12.400 093 18237.37 73.40 52542.87 88888.00 2008-04-02 06:27:12.900 093 18237.43 73.40 52542.83 88888.00 2008-04-02 06:27:13.400 093 18237.51 73.52 52542.97 88888.00 2008-04-02 06:27:13.900 093 18237.70 73.51 52542.90 88888.00 2008-04-02 06:27:14.400 093 18237.70 73.45 52542.92 88888.00 2008-04-02 06:27:14.900 093 18237.75 73.32 52542.94 88888.00 2008-04-02 06:27:15.400 093 18237.64 73.33 52542.96 88888.00 2008-04-02 06:27:15.900 093 18237.64 73.25 52542.95 88888.00 2008-04-02 06:27:16.400 093 18237.66 73.23 52542.91 88888.00 2008-04-02 06:27:16.900 093 18237.67 73.33 52542.91 88888.00 2008-04-02 06:27:17.400 093 18237.66 73.31 52542.90 88888.00 2008-04-02 06:27:17.900 093 18237.69 73.10 52542.97 88888.00 2008-04-02 06:27:18.400 093 18237.74 73.18 52542.94 88888.00 2008-04-02 06:27:18.900 093 18237.78 73.17 52542.98 88888.00 2008-04-02 06:27:19.400 093 18237.73 73.16 52542.96 88888.00 2008-04-02 06:27:19.900 093 18237.49 73.08 52542.82 88888.00 2008-04-02 06:27:20.400 093 18237.55 73.14 52542.60 88888.00 2008-04-02 06:27:20.900 093 18237.53 73.18 52542.56 88888.00 2008-04-02 06:27:21.400 093 18237.62 73.21 52542.62 88888.00 2008-04-02 06:27:21.900 093 18237.63 73.37 52542.72 88888.00 2008-04-02 06:27:22.400 093 18237.66 73.42 52542.77 88888.00 2008-04-02 06:27:22.900 093 18237.74 73.55 52542.73 88888.00 2008-04-02 06:27:23.400 093 18237.73 73.59 52542.71 88888.00 2008-04-02 06:27:23.900 093 18237.57 73.68 52542.71 88888.00 2008-04-02 06:27:24.400 093 18237.62 73.67 52542.73 88888.00 2008-04-02 06:27:24.900 093 18237.73 73.49 52542.74 88888.00 2008-04-02 06:27:25.400 093 18237.71 73.41 52542.69 88888.00 2008-04-02 06:27:25.900 093 18237.74 73.42 52542.68 88888.00 2008-04-02 06:27:26.400 093 18237.75 73.49 52542.61 88888.00 2008-04-02 06:27:26.900 093 18237.77 73.52 52542.60 88888.00 2008-04-02 06:27:27.400 093 18237.56 73.58 52542.75 88888.00 2008-04-02 06:27:27.900 093 18237.51 73.56 52542.89 88888.00 2008-04-02 06:27:28.400 093 18237.55 73.50 52542.78 88888.00 2008-04-02 06:27:28.900 093 18237.56 73.48 52542.74 88888.00 2008-04-02 06:27:29.400 093 18237.55 73.54 52542.72 88888.00 2008-04-02 06:27:29.900 093 18237.54 73.55 52542.84 88888.00 2008-04-02 06:27:30.400 093 18237.49 73.58 52542.85 88888.00 2008-04-02 06:27:30.900 093 18237.58 73.57 52542.74 88888.00 2008-04-02 06:27:31.400 093 18237.57 73.47 52542.79 88888.00 2008-04-02 06:27:31.900 093 18237.57 73.47 52542.81 88888.00 2008-04-02 06:27:32.400 093 18237.68 73.48 52542.86 88888.00 2008-04-02 06:27:32.900 093 18237.64 73.39 52542.82 88888.00 2008-04-02 06:27:33.400 093 18237.65 73.33 52542.80 88888.00 2008-04-02 06:27:33.900 093 18237.64 73.40 52542.75 88888.00 2008-04-02 06:27:34.400 093 18237.57 73.49 52542.75 88888.00 2008-04-02 06:27:34.900 093 18237.52 73.44 52542.73 88888.00 2008-04-02 06:27:35.400 093 18237.59 73.25 52542.77 88888.00 2008-04-02 06:27:35.900 093 18237.54 73.21 52542.82 88888.00 2008-04-02 06:27:36.400 093 18237.49 73.23 52542.78 88888.00 2008-04-02 06:27:36.900 093 18237.45 73.17 52542.78 88888.00 2008-04-02 06:27:37.397 093 18237.55 73.07 52542.73 88888.00 2008-04-02 06:27:37.907 093 18237.58 73.01 52542.66 88888.00 2008-04-02 06:27:38.407 093 18237.60 73.09 52542.67 88888.00 2008-04-02 06:27:38.907 093 18237.67 73.21 52542.77 88888.00 2008-04-02 06:27:39.407 093 18237.49 73.31 52542.87 88888.00 2008-04-02 06:27:39.907 093 18237.48 73.26 52542.89 88888.00 2008-04-02 06:27:40.407 093 18237.49 73.22 52542.95 88888.00 2008-04-02 06:27:40.907 093 18237.54 73.33 52542.78 88888.00 2008-04-02 06:27:41.407 093 18237.59 73.37 52542.69 88888.00 2008-04-02 06:27:41.907 093 18237.59 73.40 52542.80 88888.00 2008-04-02 06:27:42.407 093 18237.63 73.44 52542.81 88888.00 2008-04-02 06:27:42.907 093 18237.46 73.47 52542.83 88888.00 2008-04-02 06:27:43.407 093 18237.51 73.45 52542.86 88888.00 2008-04-02 06:27:43.907 093 18237.52 73.46 52542.87 88888.00 2008-04-02 06:27:44.407 093 18237.62 73.49 52542.80 88888.00 2008-04-02 06:27:44.907 093 18237.49 73.42 52542.77 88888.00 2008-04-02 06:27:45.407 093 18237.52 73.39 52542.68 88888.00 2008-04-02 06:27:45.907 093 18237.54 73.43 52542.57 88888.00 2008-04-02 06:27:46.407 093 18237.44 73.39 52542.63 88888.00 2008-04-02 06:27:46.907 093 18237.48 73.44 52542.63 88888.00 2008-04-02 06:27:47.407 093 18237.57 73.38 52542.67 88888.00 2008-04-02 06:27:47.907 093 18237.43 73.34 52542.66 88888.00 2008-04-02 06:27:48.407 093 18237.57 73.32 52542.61 88888.00 2008-04-02 06:27:48.907 093 18237.66 73.37 52542.68 88888.00 2008-04-02 06:27:49.407 093 18237.70 73.35 52542.72 88888.00 2008-04-02 06:27:49.907 093 18237.75 73.40 52542.72 88888.00 2008-04-02 06:27:50.407 093 18237.64 73.47 52542.74 88888.00 2008-04-02 06:27:50.907 093 18237.58 73.44 52542.68 88888.00 2008-04-02 06:27:51.407 093 18237.53 73.46 52542.74 88888.00 2008-04-02 06:27:51.907 093 18237.52 73.42 52542.80 88888.00 2008-04-02 06:27:52.407 093 18237.49 73.42 52542.83 88888.00 2008-04-02 06:27:52.907 093 18237.44 73.47 52542.77 88888.00 2008-04-02 06:27:53.407 093 18237.29 73.46 52542.75 88888.00 2008-04-02 06:27:53.907 093 18237.52 73.17 52542.80 88888.00 2008-04-02 06:27:54.407 093 18237.63 73.06 52542.89 88888.00 2008-04-02 06:27:54.907 093 18237.58 72.99 52542.86 88888.00 2008-04-02 06:27:55.407 093 18237.46 73.15 52542.79 88888.00 2008-04-02 06:27:55.907 093 18237.53 73.38 52542.72 88888.00 2008-04-02 06:27:56.407 093 18237.52 73.52 52542.71 88888.00 2008-04-02 06:27:56.907 093 18237.62 73.53 52542.71 88888.00 2008-04-02 06:27:57.407 093 18237.58 73.44 52542.70 88888.00 2008-04-02 06:27:57.907 093 18237.56 73.41 52542.77 88888.00 2008-04-02 06:27:58.407 093 18237.54 73.33 52542.73 88888.00 2008-04-02 06:27:58.907 093 18237.56 73.33 52542.71 88888.00 2008-04-02 06:27:59.407 093 18237.51 73.42 52542.71 88888.00 2008-04-02 06:27:59.907 093 18237.58 73.50 52542.70 88888.00 2008-04-02 06:28:00.407 093 18237.56 73.46 52542.71 88888.00 2008-04-02 06:28:00.907 093 18237.51 73.35 52542.71 88888.00 2008-04-02 06:28:01.407 093 18237.56 73.43 52542.77 88888.00 2008-04-02 06:28:01.907 093 18237.52 73.58 52542.75 88888.00 2008-04-02 06:28:02.407 093 18237.57 73.59 52542.71 88888.00 2008-04-02 06:28:02.907 093 18237.25 73.55 52542.73 88888.00 2008-04-02 06:28:03.407 093 18237.30 73.54 52542.87 88888.00 2008-04-02 06:28:03.907 093 18237.55 73.55 52542.89 88888.00 2008-04-02 06:28:04.407 093 18237.56 73.47 52542.82 88888.00 2008-04-02 06:28:04.907 093 18237.60 73.40 52542.83 88888.00 2008-04-02 06:28:05.407 093 18237.58 73.44 52542.87 88888.00 2008-04-02 06:28:05.907 093 18237.52 73.47 52542.87 88888.00 2008-04-02 06:28:06.407 093 18237.55 73.40 52542.86 88888.00 2008-04-02 06:28:06.907 093 18237.49 73.31 52542.82 88888.00 2008-04-02 06:28:07.407 093 18237.55 73.38 52542.80 88888.00 2008-04-02 06:28:07.907 093 18237.46 73.49 52542.82 88888.00 2008-04-02 06:28:08.407 093 18237.54 73.53 52542.89 88888.00 2008-04-02 06:28:08.907 093 18237.62 73.48 52542.79 88888.00 2008-04-02 06:28:09.407 093 18237.51 73.44 52542.70 88888.00 2008-04-02 06:28:09.907 093 18237.49 73.42 52542.75 88888.00 2008-04-02 06:28:10.407 093 18237.53 73.55 52542.72 88888.00 2008-04-02 06:28:10.907 093 18237.49 73.53 52542.78 88888.00 2008-04-02 06:28:11.407 093 18237.33 73.38 52542.82 88888.00 2008-04-02 06:28:11.907 093 18237.55 73.30 52542.82 88888.00 2008-04-02 06:28:12.407 093 18237.62 73.43 52542.84 88888.00 2008-04-02 06:28:12.907 093 18237.58 73.49 52542.86 88888.00 2008-04-02 06:28:13.407 093 18237.60 73.51 52542.79 88888.00 2008-04-02 06:28:13.907 093 18237.65 73.54 52542.81 88888.00 2008-04-02 06:28:14.407 093 18237.62 73.56 52542.87 88888.00 2008-04-02 06:28:14.907 093 18237.58 73.50 52542.92 88888.00 2008-04-02 06:28:15.407 093 18237.64 73.63 52542.94 88888.00 2008-04-02 06:28:15.907 093 18237.65 73.58 52542.85 88888.00 2008-04-02 06:28:16.407 093 18237.78 73.63 52542.87 88888.00 2008-04-02 06:28:16.907 093 18237.75 73.69 52542.89 88888.00 2008-04-02 06:28:17.407 093 18237.70 73.57 52542.79 88888.00 2008-04-02 06:28:17.907 093 18237.75 73.57 52542.83 88888.00 2008-04-02 06:28:18.407 093 18237.64 73.66 52542.89 88888.00 2008-04-02 06:28:18.907 093 18237.69 73.63 52542.84 88888.00 2008-04-02 06:28:19.407 093 18237.77 73.63 52542.74 88888.00 2008-04-02 06:28:19.907 093 18237.77 73.58 52542.87 88888.00 2008-04-02 06:28:20.407 093 18237.71 73.51 52542.90 88888.00 2008-04-02 06:28:20.907 093 18237.74 73.49 52542.84 88888.00 2008-04-02 06:28:21.407 093 18237.77 73.48 52542.71 88888.00 2008-04-02 06:28:21.907 093 18237.80 73.30 52542.73 88888.00 2008-04-02 06:28:22.407 093 18237.69 73.20 52542.72 88888.00 2008-04-02 06:28:22.907 093 18237.58 73.28 52542.69 88888.00 2008-04-02 06:28:23.407 093 18237.57 73.33 52542.74 88888.00 2008-04-02 06:28:23.907 093 18237.75 73.26 52542.95 88888.00 2008-04-02 06:28:24.407 093 18237.58 73.32 52542.91 88888.00 2008-04-02 06:28:24.907 093 18237.53 73.25 52542.85 88888.00 2008-04-02 06:28:25.407 093 18237.55 73.24 52542.80 88888.00 2008-04-02 06:28:25.907 093 18237.54 73.30 52542.74 88888.00 2008-04-02 06:28:26.407 093 18237.35 73.31 52542.71 88888.00 2008-04-02 06:28:26.907 093 18237.35 73.36 52542.74 88888.00 2008-04-02 06:28:27.407 093 18237.42 73.37 52542.69 88888.00 2008-04-02 06:28:27.907 093 18237.48 73.55 52542.63 88888.00 2008-04-02 06:28:28.407 093 18237.49 73.63 52542.67 88888.00 2008-04-02 06:28:28.907 093 18237.57 73.53 52542.67 88888.00 2008-04-02 06:28:29.407 093 18237.48 73.51 52542.64 88888.00 2008-04-02 06:28:29.907 093 18237.49 73.57 52542.77 88888.00 2008-04-02 06:28:30.407 093 18237.46 73.63 52542.77 88888.00 2008-04-02 06:28:30.907 093 18237.43 73.66 52542.82 88888.00 2008-04-02 06:28:31.407 093 18237.49 73.67 52542.81 88888.00 2008-04-02 06:28:31.907 093 18237.49 73.65 52542.67 88888.00 2008-04-02 06:28:32.407 093 18237.42 73.64 52542.66 88888.00 2008-04-02 06:28:32.907 093 18237.46 73.66 52542.61 88888.00 2008-04-02 06:28:33.407 093 18237.68 73.65 52542.58 88888.00 2008-04-02 06:28:33.907 093 18237.67 73.64 52542.64 88888.00 2008-04-02 06:28:34.407 093 18237.41 73.39 52542.64 88888.00 2008-04-02 06:28:34.907 093 18237.41 73.37 52542.62 88888.00 2008-04-02 06:28:35.407 093 18237.54 73.36 52542.66 88888.00 2008-04-02 06:28:35.907 093 18237.57 73.44 52542.68 88888.00 2008-04-02 06:28:36.407 093 18237.41 73.40 52542.63 88888.00 2008-04-02 06:28:36.907 093 18237.47 73.37 52542.63 88888.00 2008-04-02 06:28:37.407 093 18237.52 73.41 52542.64 88888.00 2008-04-02 06:28:37.907 093 18237.47 73.37 52542.74 88888.00 2008-04-02 06:28:38.407 093 18237.47 73.38 52542.70 88888.00 2008-04-02 06:28:38.907 093 18237.54 73.56 52542.61 88888.00 2008-04-02 06:28:39.407 093 18237.51 73.58 52542.60 88888.00 2008-04-02 06:28:39.907 093 18237.49 73.51 52542.63 88888.00 2008-04-02 06:28:40.407 093 18237.40 73.51 52542.50 88888.00 2008-04-02 06:28:40.907 093 18237.40 73.53 52542.47 88888.00 2008-04-02 06:28:41.407 093 18237.46 73.44 52542.46 88888.00 2008-04-02 06:28:41.907 093 18237.49 73.34 52542.43 88888.00 2008-04-02 06:28:42.407 093 18237.59 73.24 52542.56 88888.00 2008-04-02 06:28:42.907 093 18237.67 73.25 52542.62 88888.00 2008-04-02 06:28:43.407 093 18237.43 73.35 52542.72 88888.00 2008-04-02 06:28:43.907 093 18237.31 73.44 52542.79 88888.00 2008-04-02 06:28:44.407 093 18237.33 73.50 52542.66 88888.00 2008-04-02 06:28:44.907 093 18237.25 73.50 52542.62 88888.00 2008-04-02 06:28:45.407 093 18237.38 73.55 52542.68 88888.00 2008-04-02 06:28:45.907 093 18237.43 73.55 52542.69 88888.00 2008-04-02 06:28:46.407 093 18237.38 73.59 52542.77 88888.00 2008-04-02 06:28:46.907 093 18237.33 73.66 52542.83 88888.00 2008-04-02 06:28:47.407 093 18237.41 73.67 52542.80 88888.00 2008-04-02 06:28:47.907 093 18237.36 73.57 52542.72 88888.00 2008-04-02 06:28:48.407 093 18237.32 73.53 52542.69 88888.00 2008-04-02 06:28:48.907 093 18237.37 73.54 52542.71 88888.00 2008-04-02 06:28:49.407 093 18237.49 73.48 52542.71 88888.00 2008-04-02 06:28:49.907 093 18237.40 73.51 52542.78 88888.00 2008-04-02 06:28:50.407 093 18237.46 73.53 52542.77 88888.00 2008-04-02 06:28:50.907 093 18237.36 73.50 52542.68 88888.00 2008-04-02 06:28:51.407 093 18237.40 73.46 52542.70 88888.00 2008-04-02 06:28:51.907 093 18237.44 73.51 52542.69 88888.00 2008-04-02 06:28:52.407 093 18237.41 73.55 52542.67 88888.00 2008-04-02 06:28:52.907 093 18237.36 73.56 52542.67 88888.00 2008-04-02 06:28:53.407 093 18237.38 73.53 52542.73 88888.00 2008-04-02 06:28:53.907 093 18237.54 73.35 52542.81 88888.00 2008-04-02 06:28:54.407 093 18237.56 73.32 52542.82 88888.00 2008-04-02 06:28:54.907 093 18237.56 73.38 52542.72 88888.00 2008-04-02 06:28:55.407 093 18237.55 73.55 52542.57 88888.00 2008-04-02 06:28:55.907 093 18237.46 73.50 52542.62 88888.00 2008-04-02 06:28:56.407 093 18237.62 73.42 52542.62 88888.00 2008-04-02 06:28:56.907 093 18237.65 73.38 52542.69 88888.00 2008-04-02 06:28:57.407 093 18237.63 73.46 52542.74 88888.00 2008-04-02 06:28:57.907 093 18237.64 73.44 52542.81 88888.00 2008-04-02 06:28:58.407 093 18237.68 73.34 52542.97 88888.00 2008-04-02 06:28:58.907 093 18237.65 73.48 52542.90 88888.00 2008-04-02 06:28:59.407 093 18237.59 73.67 52542.80 88888.00 2008-04-02 06:28:59.907 093 18237.65 73.69 52542.81 88888.00 2008-04-02 06:29:00.407 093 18237.59 73.66 52542.86 88888.00 2008-04-02 06:29:00.907 093 18237.57 73.74 52543.02 88888.00 2008-04-02 06:29:01.407 093 18237.60 73.69 52542.95 88888.00 2008-04-02 06:29:01.907 093 18237.56 73.70 52542.82 88888.00 2008-04-02 06:29:02.407 093 18237.48 73.71 52542.89 88888.00 2008-04-02 06:29:02.907 093 18237.53 73.73 52542.81 88888.00 2008-04-02 06:29:03.407 093 18237.62 73.66 52542.74 88888.00 2008-04-02 06:29:03.907 093 18237.46 73.51 52542.83 88888.00 2008-04-02 06:29:04.407 093 18237.34 73.47 52542.83 88888.00 2008-04-02 06:29:04.907 093 18237.29 73.38 52542.77 88888.00 2008-04-02 06:29:05.407 093 18237.31 73.39 52542.79 88888.00 2008-04-02 06:29:05.907 093 18237.45 73.39 52542.80 88888.00 2008-04-02 06:29:06.407 093 18237.53 73.40 52542.81 88888.00 2008-04-02 06:29:06.907 093 18237.54 73.42 52542.84 88888.00 2008-04-02 06:29:07.407 093 18237.48 73.43 52542.80 88888.00 2008-04-02 06:29:07.907 093 18237.41 73.34 52542.78 88888.00 2008-04-02 06:29:08.407 093 18237.38 73.45 52542.81 88888.00 2008-04-02 06:29:08.907 093 18237.48 73.61 52542.84 88888.00 2008-04-02 06:29:09.407 093 18237.48 73.67 52542.86 88888.00 2008-04-02 06:29:09.907 093 18237.45 73.70 52542.80 88888.00 2008-04-02 06:29:10.407 093 18237.41 73.69 52542.70 88888.00 2008-04-02 06:29:10.907 093 18237.44 73.67 52542.71 88888.00 2008-04-02 06:29:11.407 093 18237.54 73.63 52542.74 88888.00 2008-04-02 06:29:11.907 093 18237.43 73.59 52542.72 88888.00 2008-04-02 06:29:12.407 093 18237.51 73.62 52542.86 88888.00 2008-04-02 06:29:12.907 093 18237.47 73.71 52542.83 88888.00 2008-04-02 06:29:13.407 093 18237.42 73.72 52542.70 88888.00 2008-04-02 06:29:13.907 093 18237.47 73.71 52542.74 88888.00 2008-04-02 06:29:14.407 093 18237.45 73.68 52542.71 88888.00 2008-04-02 06:29:14.907 093 18237.49 73.69 52542.71 88888.00 2008-04-02 06:29:15.407 093 18237.49 73.50 52542.66 88888.00 2008-04-02 06:29:15.907 093 18237.34 73.40 52542.58 88888.00 2008-04-02 06:29:16.407 093 18237.44 73.47 52542.62 88888.00 2008-04-02 06:29:16.907 093 18237.51 73.55 52542.79 88888.00 2008-04-02 06:29:17.407 093 18237.37 73.35 52542.80 88888.00 2008-04-02 06:29:17.907 093 18237.27 73.13 52542.71 88888.00 2008-04-02 06:29:18.407 093 18237.38 73.12 52542.70 88888.00 2008-04-02 06:29:18.907 093 18237.48 73.17 52542.71 88888.00 2008-04-02 06:29:19.407 093 18237.49 73.30 52542.66 88888.00 2008-04-02 06:29:19.907 093 18237.52 73.29 52542.67 88888.00 2008-04-02 06:29:20.407 093 18237.04 73.31 52542.66 88888.00 2008-04-02 06:29:20.907 093 18237.13 73.30 52542.66 88888.00 2008-04-02 06:29:21.407 093 18237.47 73.31 52542.73 88888.00 2008-04-02 06:29:21.907 093 18237.41 73.28 52542.72 88888.00 2008-04-02 06:29:22.407 093 18237.58 73.39 52542.64 88888.00 2008-04-02 06:29:22.907 093 18237.58 73.49 52542.68 88888.00 2008-04-02 06:29:23.407 093 18237.52 73.40 52542.69 88888.00 2008-04-02 06:29:23.907 093 18237.49 73.32 52542.78 88888.00 2008-04-02 06:29:24.407 093 18237.46 73.38 52542.80 88888.00 2008-04-02 06:29:24.907 093 18237.48 73.39 52542.74 88888.00 2008-04-02 06:29:25.407 093 18237.47 73.30 52542.70 88888.00 2008-04-02 06:29:25.907 093 18237.44 73.41 52542.60 88888.00 2008-04-02 06:29:26.407 093 18237.45 73.57 52542.64 88888.00 2008-04-02 06:29:26.907 093 18237.49 73.62 52542.57 88888.00 2008-04-02 06:29:27.407 093 18237.55 73.48 52542.56 88888.00 2008-04-02 06:29:27.907 093 18237.49 73.42 52542.66 88888.00 2008-04-02 06:29:28.407 093 18237.43 73.28 52542.62 88888.00 2008-04-02 06:29:28.907 093 18237.27 73.26 52542.66 88888.00 2008-04-02 06:29:29.407 093 18237.33 73.41 52542.62 88888.00 2008-04-02 06:29:29.907 093 18237.35 73.41 52542.64 88888.00 2008-04-02 06:29:30.407 093 18237.40 73.43 52542.72 88888.00 2008-04-02 06:29:30.907 093 18237.44 73.47 52542.77 88888.00 2008-04-02 06:29:31.407 093 18237.41 73.40 52542.77 88888.00 2008-04-02 06:29:31.907 093 18237.41 73.39 52542.71 88888.00 2008-04-02 06:29:32.407 093 18237.40 73.42 52542.71 88888.00 2008-04-02 06:29:32.907 093 18237.48 73.38 52542.74 88888.00 2008-04-02 06:29:33.407 093 18237.42 73.51 52542.70 88888.00 2008-04-02 06:29:33.907 093 18237.46 73.55 52542.66 88888.00 2008-04-02 06:29:34.407 093 18237.41 73.65 52542.74 88888.00 2008-04-02 06:29:34.907 093 18237.36 73.75 52542.79 88888.00 2008-04-02 06:29:35.407 093 18237.44 73.74 52542.82 88888.00 2008-04-02 06:29:35.907 093 18237.44 73.64 52542.90 88888.00 2008-04-02 06:29:36.407 093 18237.42 73.64 52542.84 88888.00 2008-04-02 06:29:36.907 093 18237.38 73.61 52542.85 88888.00 2008-04-02 06:29:37.407 093 18237.38 73.41 52542.83 88888.00 2008-04-02 06:29:37.907 093 18237.56 73.39 52542.82 88888.00 2008-04-02 06:29:38.407 093 18237.58 73.31 52542.78 88888.00 2008-04-02 06:29:38.907 093 18237.46 73.12 52542.69 88888.00 2008-04-02 06:29:39.407 093 18237.41 73.22 52542.71 88888.00 2008-04-02 06:29:39.907 093 18237.51 73.25 52542.71 88888.00 2008-04-02 06:29:40.407 093 18237.56 73.34 52542.69 88888.00 2008-04-02 06:29:40.907 093 18237.57 73.52 52542.72 88888.00 2008-04-02 06:29:41.407 093 18237.51 73.50 52542.80 88888.00 2008-04-02 06:29:41.907 093 18237.51 73.51 52542.86 88888.00 2008-04-02 06:29:42.407 093 18237.48 73.55 52542.92 88888.00 2008-04-02 06:29:42.907 093 18237.37 73.48 52542.91 88888.00 2008-04-02 06:29:43.407 093 18237.49 73.50 52542.82 88888.00 2008-04-02 06:29:43.907 093 18237.49 73.43 52542.86 88888.00 2008-04-02 06:29:44.407 093 18237.38 73.38 52542.81 88888.00 2008-04-02 06:29:44.907 093 18237.41 73.34 52542.74 88888.00 2008-04-02 06:29:45.407 093 18237.43 73.31 52542.81 88888.00 2008-04-02 06:29:45.907 093 18237.44 73.32 52542.85 88888.00 2008-04-02 06:29:46.407 093 18237.41 73.42 52542.91 88888.00 2008-04-02 06:29:46.907 093 18237.37 73.55 52542.83 88888.00 2008-04-02 06:29:47.407 093 18237.51 73.48 52542.79 88888.00 2008-04-02 06:29:47.907 093 18237.55 73.54 52542.81 88888.00 2008-04-02 06:29:48.407 093 18237.66 73.54 52542.83 88888.00 2008-04-02 06:29:48.907 093 18237.76 73.52 52542.89 88888.00 2008-04-02 06:29:49.407 093 18237.69 73.50 52542.86 88888.00 2008-04-02 06:29:49.907 093 18237.68 73.41 52542.85 88888.00 2008-04-02 06:29:50.407 093 18237.75 73.35 52542.85 88888.00 2008-04-02 06:29:50.907 093 18237.79 73.32 52542.95 88888.00 2008-04-02 06:29:51.407 093 18237.76 73.36 52542.92 88888.00 2008-04-02 06:29:51.907 093 18237.73 73.51 52542.89 88888.00 2008-04-02 06:29:52.407 093 18237.80 73.48 52542.84 88888.00 2008-04-02 06:29:52.907 093 18237.91 73.26 52542.92 88888.00 2008-04-02 06:29:53.407 093 18237.87 73.28 52542.91 88888.00 2008-04-02 06:29:53.907 093 18237.86 73.44 52542.89 88888.00 2008-04-02 06:29:54.407 093 18237.74 73.54 52542.82 88888.00 2008-04-02 06:29:54.907 093 18237.62 73.56 52542.82 88888.00 2008-04-02 06:29:55.407 093 18237.59 73.62 52542.77 88888.00 2008-04-02 06:29:55.907 093 18237.63 73.67 52542.79 88888.00 2008-04-02 06:29:56.407 093 18237.58 73.69 52542.85 88888.00 2008-04-02 06:29:56.907 093 18237.55 73.69 52542.81 88888.00 2008-04-02 06:29:57.407 093 18237.58 73.68 52542.77 88888.00 2008-04-02 06:29:57.907 093 18237.55 73.66 52542.84 88888.00 2008-04-02 06:29:58.407 093 18237.44 73.59 52542.85 88888.00 2008-04-02 06:29:58.907 093 18237.60 73.56 52542.75 88888.00 2008-04-02 06:29:59.407 093 18237.60 73.58 52542.73 88888.00 2008-04-02 06:29:59.907 093 18237.58 73.56 52542.71 88888.00 2008-04-02 06:30:00.407 093 18237.64 73.33 52542.79 88888.00 2008-04-02 06:30:00.907 093 18237.68 73.15 52542.84 88888.00 2008-04-02 06:30:01.407 093 18237.76 73.26 52542.82 88888.00 2008-04-02 06:30:01.907 093 18237.78 73.28 52542.81 88888.00 2008-04-02 06:30:02.407 093 18237.76 73.22 52542.81 88888.00 2008-04-02 06:30:02.907 093 18237.69 73.24 52542.82 88888.00 2008-04-02 06:30:03.407 093 18237.69 73.35 52542.85 88888.00 2008-04-02 06:30:03.907 093 18237.70 73.47 52543.03 88888.00 2008-04-02 06:30:04.407 093 18237.74 73.52 52543.09 88888.00 2008-04-02 06:30:04.907 093 18237.64 73.56 52543.04 88888.00 2008-04-02 06:30:05.407 093 18237.68 73.54 52542.89 88888.00 2008-04-02 06:30:05.907 093 18237.73 73.56 52542.87 88888.00 2008-04-02 06:30:06.407 093 18237.76 73.56 52542.86 88888.00 2008-04-02 06:30:06.907 093 18237.76 73.53 52542.75 88888.00 2008-04-02 06:30:07.407 093 18237.73 73.55 52542.77 88888.00 2008-04-02 06:30:07.907 093 18237.80 73.44 52542.71 88888.00 2008-04-02 06:30:08.407 093 18237.77 73.32 52542.74 88888.00 2008-04-02 06:30:08.907 093 18237.76 73.34 52542.77 88888.00 2008-04-02 06:30:09.407 093 18237.63 73.39 52542.80 88888.00 2008-04-02 06:30:09.907 093 18237.45 73.61 52542.67 88888.00 2008-04-02 06:30:10.407 093 18237.55 73.48 52542.74 88888.00 2008-04-02 06:30:10.907 093 18237.63 73.56 52542.83 88888.00 2008-04-02 06:30:11.407 093 18237.70 73.67 52542.75 88888.00 2008-04-02 06:30:11.907 093 18237.69 73.50 52542.66 88888.00 2008-04-02 06:30:12.407 093 18237.71 73.47 52542.69 88888.00 2008-04-02 06:30:12.907 093 18237.79 73.45 52542.75 88888.00 2008-04-02 06:30:13.407 093 18237.76 73.43 52542.73 88888.00 2008-04-02 06:30:13.907 093 18237.82 73.35 52542.70 88888.00 2008-04-02 06:30:14.407 093 18237.69 73.33 52542.70 88888.00 2008-04-02 06:30:14.907 093 18237.68 73.36 52542.67 88888.00 2008-04-02 06:30:15.407 093 18237.74 73.41 52542.62 88888.00 2008-04-02 06:30:15.907 093 18237.70 73.45 52542.71 88888.00 2008-04-02 06:30:16.407 093 18237.79 73.46 52542.79 88888.00 2008-04-02 06:30:16.907 093 18237.82 73.49 52542.79 88888.00 2008-04-02 06:30:17.407 093 18237.77 73.55 52542.78 88888.00 2008-04-02 06:30:17.907 093 18237.70 73.56 52542.80 88888.00 2008-04-02 06:30:18.407 093 18237.67 73.46 52542.78 88888.00 2008-04-02 06:30:18.907 093 18237.69 73.32 52542.85 88888.00 2008-04-02 06:30:19.407 093 18237.67 73.30 52542.82 88888.00 2008-04-02 06:30:19.907 093 18237.70 73.35 52542.81 88888.00 2008-04-02 06:30:20.407 093 18237.80 73.37 52542.80 88888.00 2008-04-02 06:30:20.907 093 18237.76 73.38 52542.80 88888.00 2008-04-02 06:30:21.407 093 18237.86 73.30 52542.84 88888.00 2008-04-02 06:30:21.907 093 18237.94 73.28 52542.84 88888.00 2008-04-02 06:30:22.407 093 18237.95 73.35 52542.92 88888.00 2008-04-02 06:30:22.907 093 18237.90 73.46 52542.82 88888.00 2008-04-02 06:30:23.407 093 18237.82 73.56 52542.83 88888.00 2008-04-02 06:30:23.907 093 18237.76 73.52 52542.85 88888.00 2008-04-02 06:30:24.407 093 18237.75 73.63 52542.77 88888.00 2008-04-02 06:30:24.907 093 18237.69 73.77 52542.75 88888.00 2008-04-02 06:30:25.407 093 18237.73 73.82 52542.74 88888.00 2008-04-02 06:30:25.907 093 18237.79 73.86 52542.87 88888.00 2008-04-02 06:30:26.407 093 18237.79 73.83 52542.93 88888.00 2008-04-02 06:30:26.907 093 18237.82 73.74 52542.83 88888.00 2008-04-02 06:30:27.407 093 18237.85 73.68 52542.75 88888.00 2008-04-02 06:30:27.907 093 18237.86 73.63 52542.78 88888.00 2008-04-02 06:30:28.407 093 18237.90 73.67 52542.79 88888.00 2008-04-02 06:30:28.907 093 18237.88 73.59 52542.80 88888.00 2008-04-02 06:30:29.407 093 18237.89 73.44 52542.83 88888.00 2008-04-02 06:30:29.907 093 18237.91 73.39 52542.86 88888.00 2008-04-02 06:30:30.407 093 18237.94 73.49 52542.82 88888.00 2008-04-02 06:30:30.907 093 18237.94 73.47 52542.78 88888.00 2008-04-02 06:30:31.407 093 18237.94 73.42 52542.87 88888.00 2008-04-02 06:30:31.907 093 18238.16 73.32 52543.03 88888.00 2008-04-02 06:30:32.407 093 18238.24 73.36 52543.01 88888.00 2008-04-02 06:30:32.907 093 18238.16 73.37 52543.00 88888.00 2008-04-02 06:30:33.407 093 18238.24 73.41 52542.97 88888.00 2008-04-02 06:30:33.907 093 18238.21 73.35 52542.97 88888.00 2008-04-02 06:30:34.407 093 18238.20 73.55 52542.94 88888.00 2008-04-02 06:30:34.907 093 18238.23 73.67 52543.05 88888.00 2008-04-02 06:30:35.407 093 18238.17 73.62 52542.97 88888.00 2008-04-02 06:30:35.907 093 18238.19 73.63 52542.82 88888.00 2008-04-02 06:30:36.407 093 18238.29 73.63 52542.82 88888.00 2008-04-02 06:30:36.907 093 18238.21 73.62 52542.81 88888.00 2008-04-02 06:30:37.407 093 18238.18 73.61 52542.87 88888.00 2008-04-02 06:30:37.907 093 18238.10 73.52 52542.91 88888.00 2008-04-02 06:30:38.407 093 18238.00 73.50 52542.87 88888.00 2008-04-02 06:30:38.907 093 18238.01 73.44 52542.92 88888.00 2008-04-02 06:30:39.407 093 18238.10 73.52 52542.85 88888.00 2008-04-02 06:30:39.907 093 18238.11 73.58 52542.89 88888.00 2008-04-02 06:30:40.407 093 18238.17 73.55 52542.91 88888.00 2008-04-02 06:30:40.907 093 18238.25 73.66 52542.92 88888.00 2008-04-02 06:30:41.407 093 18238.20 73.67 52542.83 88888.00 2008-04-02 06:30:41.907 093 18238.19 73.54 52542.85 88888.00 2008-04-02 06:30:42.407 093 18238.20 73.33 52542.84 88888.00 2008-04-02 06:30:42.907 093 18238.19 73.29 52542.80 88888.00 2008-04-02 06:30:43.407 093 18238.13 73.36 52542.79 88888.00 2008-04-02 06:30:43.907 093 18238.03 73.31 52542.72 88888.00 2008-04-02 06:30:44.407 093 18238.08 73.47 52542.81 88888.00 2008-04-02 06:30:44.907 093 18238.17 73.34 52542.83 88888.00 2008-04-02 06:30:45.407 093 18238.16 73.38 52542.86 88888.00 2008-04-02 06:30:45.907 093 18238.10 73.48 52542.79 88888.00 2008-04-02 06:30:46.407 093 18238.11 73.54 52542.69 88888.00 2008-04-02 06:30:46.907 093 18237.98 73.55 52542.73 88888.00 2008-04-02 06:30:47.407 093 18237.99 73.38 52542.71 88888.00 2008-04-02 06:30:47.907 093 18238.02 73.33 52542.81 88888.00 2008-04-02 06:30:48.407 093 18238.12 73.34 52542.89 88888.00 2008-04-02 06:30:48.907 093 18238.19 73.35 52542.89 88888.00 2008-04-02 06:30:49.407 093 18238.11 73.38 52542.85 88888.00 2008-04-02 06:30:49.907 093 18238.13 73.28 52542.91 88888.00 2008-04-02 06:30:50.407 093 18238.25 73.38 52542.83 88888.00 2008-04-02 06:30:50.907 093 18238.21 73.39 52542.73 88888.00 2008-04-02 06:30:51.407 093 18238.27 73.36 52542.93 88888.00 2008-04-02 06:30:51.907 093 18238.24 73.37 52542.96 88888.00 2008-04-02 06:30:52.407 093 18238.22 73.38 52542.97 88888.00 2008-04-02 06:30:52.907 093 18238.22 73.48 52542.95 88888.00 2008-04-02 06:30:53.407 093 18238.28 73.70 52542.95 88888.00 2008-04-02 06:30:53.907 093 18238.20 73.79 52542.90 88888.00 2008-04-02 06:30:54.407 093 18237.96 73.70 52542.86 88888.00 2008-04-02 06:30:54.907 093 18237.94 73.52 52542.79 88888.00 2008-04-02 06:30:55.407 093 18237.96 73.36 52542.82 88888.00 2008-04-02 06:30:55.907 093 18238.07 73.26 52542.89 88888.00 2008-04-02 06:30:56.407 093 18238.13 73.32 52542.77 88888.00 2008-04-02 06:30:56.907 093 18238.00 73.39 52542.63 88888.00 2008-04-02 06:30:57.407 093 18237.82 73.58 52542.77 88888.00 2008-04-02 06:30:57.907 093 18237.90 73.63 52542.71 88888.00 2008-04-02 06:30:58.407 093 18238.02 73.56 52542.83 88888.00 2008-04-02 06:30:58.907 093 18237.94 73.54 52542.85 88888.00 2008-04-02 06:30:59.407 093 18237.81 73.42 52542.81 88888.00 2008-04-02 06:30:59.907 093 18237.84 73.61 52542.82 88888.00 2008-04-02 06:31:00.407 093 18237.85 73.71 52542.92 88888.00 2008-04-02 06:31:00.907 093 18237.91 73.73 52542.78 88888.00 2008-04-02 06:31:01.407 093 18237.98 73.71 52542.77 88888.00 2008-04-02 06:31:01.907 093 18237.95 73.83 52542.84 88888.00 2008-04-02 06:31:02.407 093 18237.90 73.84 52542.91 88888.00 2008-04-02 06:31:02.907 093 18237.88 73.88 52542.73 88888.00 2008-04-02 06:31:03.407 093 18237.88 73.83 52542.80 88888.00 2008-04-02 06:31:03.907 093 18237.94 73.72 52542.82 88888.00 2008-04-02 06:31:04.407 093 18237.88 73.69 52542.86 88888.00 2008-04-02 06:31:04.907 093 18237.94 73.63 52542.87 88888.00 2008-04-02 06:31:05.407 093 18237.95 73.58 52542.81 88888.00 2008-04-02 06:31:05.907 093 18237.89 73.62 52542.89 88888.00 2008-04-02 06:31:06.407 093 18237.90 73.64 52542.95 88888.00 2008-04-02 06:31:06.907 093 18237.92 73.70 52542.97 88888.00 2008-04-02 06:31:07.407 093 18237.88 73.68 52543.03 88888.00 2008-04-02 06:31:07.907 093 18237.91 73.65 52543.05 88888.00 2008-04-02 06:31:08.407 093 18237.96 73.45 52542.97 88888.00 2008-04-02 06:31:08.907 093 18237.78 73.39 52542.96 88888.00 2008-04-02 06:31:09.407 093 18237.85 73.40 52542.93 88888.00 2008-04-02 06:31:09.907 093 18237.98 73.47 52542.94 88888.00 2008-04-02 06:31:10.407 093 18237.99 73.50 52542.90 88888.00 2008-04-02 06:31:10.907 093 18238.01 73.45 52542.82 88888.00 2008-04-02 06:31:11.407 093 18237.98 73.42 52542.81 88888.00 2008-04-02 06:31:11.907 093 18237.98 73.58 52542.90 88888.00 2008-04-02 06:31:12.407 093 18237.94 73.74 52542.98 88888.00 2008-04-02 06:31:12.907 093 18238.02 73.68 52543.01 88888.00 2008-04-02 06:31:13.407 093 18238.09 73.75 52542.98 88888.00 2008-04-02 06:31:13.907 093 18238.10 73.72 52542.92 88888.00 2008-04-02 06:31:14.407 093 18237.91 73.59 52542.83 88888.00 2008-04-02 06:31:14.907 093 18237.89 73.52 52542.98 88888.00 2008-04-02 06:31:15.407 093 18237.97 73.50 52542.98 88888.00 2008-04-02 06:31:15.907 093 18237.96 73.48 52542.97 88888.00 2008-04-02 06:31:16.407 093 18237.98 73.39 52542.91 88888.00 2008-04-02 06:31:16.907 093 18238.10 73.34 52542.97 88888.00 2008-04-02 06:31:17.407 093 18238.00 73.40 52542.97 88888.00 2008-04-02 06:31:17.907 093 18237.96 73.50 52542.93 88888.00 2008-04-02 06:31:18.407 093 18238.02 73.48 52543.05 88888.00 2008-04-02 06:31:18.907 093 18237.99 73.47 52543.14 88888.00 2008-04-02 06:31:19.407 093 18238.00 73.51 52543.19 88888.00 2008-04-02 06:31:19.907 093 18238.11 73.46 52543.17 88888.00 2008-04-02 06:31:20.407 093 18238.16 73.48 52543.31 88888.00 2008-04-02 06:31:20.907 093 18238.22 73.54 52543.38 88888.00 2008-04-02 06:31:21.407 093 18238.10 73.48 52543.30 88888.00 2008-04-02 06:31:21.907 093 18238.01 73.40 52543.27 88888.00 2008-04-02 06:31:22.407 093 18238.01 73.42 52543.18 88888.00 2008-04-02 06:31:22.907 093 18237.99 73.44 52543.29 88888.00 2008-04-02 06:31:23.407 093 18237.98 73.40 52543.24 88888.00 2008-04-02 06:31:23.907 093 18238.08 73.50 52543.17 88888.00 2008-04-02 06:31:24.407 093 18238.05 73.47 52543.25 88888.00 2008-04-02 06:31:24.907 093 18237.98 73.65 52543.19 88888.00 2008-04-02 06:31:25.407 093 18237.89 73.81 52543.20 88888.00 2008-04-02 06:31:25.907 093 18237.91 73.84 52543.18 88888.00 2008-04-02 06:31:26.407 093 18237.99 73.70 52543.16 88888.00 2008-04-02 06:31:26.907 093 18238.06 73.73 52543.15 88888.00 2008-04-02 06:31:27.407 093 18238.09 73.66 52542.98 88888.00 2008-04-02 06:31:27.907 093 18238.07 73.57 52543.06 88888.00 2008-04-02 06:31:28.407 093 18238.03 73.49 52543.06 88888.00 2008-04-02 06:31:28.907 093 18237.97 73.49 52543.05 88888.00 2008-04-02 06:31:29.407 093 18237.90 73.62 52543.04 88888.00 2008-04-02 06:31:29.907 093 18238.10 73.70 52543.09 88888.00 2008-04-02 06:31:30.407 093 18238.06 73.54 52543.07 88888.00 2008-04-02 06:31:30.907 093 18238.05 73.46 52543.07 88888.00 2008-04-02 06:31:31.407 093 18238.02 73.44 52543.06 88888.00 2008-04-02 06:31:31.907 093 18238.03 73.48 52543.06 88888.00 2008-04-02 06:31:32.407 093 18238.10 73.47 52543.03 88888.00 2008-04-02 06:31:32.907 093 18238.14 73.42 52543.03 88888.00 2008-04-02 06:31:33.407 093 18238.11 73.42 52543.08 88888.00 2008-04-02 06:31:33.907 093 18238.12 73.52 52543.10 88888.00 2008-04-02 06:31:34.407 093 18238.19 73.62 52543.01 88888.00 2008-04-02 06:31:34.907 093 18238.38 73.61 52542.93 88888.00 2008-04-02 06:31:35.407 093 18238.29 73.65 52542.94 88888.00 2008-04-02 06:31:35.907 093 18238.11 73.68 52542.94 88888.00 2008-04-02 06:31:36.407 093 18238.16 73.63 52543.04 88888.00 2008-04-02 06:31:36.907 093 18238.05 73.43 52543.05 88888.00 2008-04-02 06:31:37.407 093 18238.16 73.32 52543.06 88888.00 2008-04-02 06:31:37.907 093 18238.17 73.31 52543.03 88888.00 2008-04-02 06:31:38.407 093 18238.18 73.34 52543.02 88888.00 2008-04-02 06:31:38.907 093 18238.16 73.45 52543.02 88888.00 2008-04-02 06:31:39.407 093 18238.20 73.47 52543.00 88888.00 2008-04-02 06:31:39.907 093 18238.12 73.55 52543.05 88888.00 2008-04-02 06:31:40.407 093 18238.17 73.62 52543.08 88888.00 2008-04-02 06:31:40.907 093 18238.20 73.73 52543.13 88888.00 2008-04-02 06:31:41.407 093 18238.34 73.73 52543.07 88888.00 2008-04-02 06:31:41.907 093 18238.25 73.76 52543.07 88888.00 2008-04-02 06:31:42.407 093 18238.09 73.64 52543.07 88888.00 2008-04-02 06:31:42.907 093 18238.12 73.58 52542.96 88888.00 2008-04-02 06:31:43.407 093 18238.18 73.77 52542.87 88888.00 2008-04-02 06:31:43.907 093 18238.08 73.83 52542.87 88888.00 2008-04-02 06:31:44.407 093 18238.17 73.76 52542.80 88888.00 2008-04-02 06:31:44.907 093 18238.02 73.78 52543.04 88888.00 2008-04-02 06:31:45.407 093 18237.99 73.74 52543.08 88888.00 2008-04-02 06:31:45.907 093 18238.06 73.53 52542.96 88888.00 2008-04-02 06:31:46.407 093 18238.06 73.57 52542.92 88888.00 2008-04-02 06:31:46.907 093 18238.12 73.45 52542.91 88888.00 2008-04-02 06:31:47.407 093 18238.16 73.44 52542.86 88888.00 2008-04-02 06:31:47.907 093 18238.12 73.62 52542.90 88888.00 2008-04-02 06:31:48.407 093 18238.16 73.61 52543.01 88888.00 2008-04-02 06:31:48.907 093 18238.25 73.51 52543.08 88888.00 2008-04-02 06:31:49.407 093 18238.23 73.63 52543.03 88888.00 2008-04-02 06:31:49.907 093 18238.28 73.71 52543.06 88888.00 2008-04-02 06:31:50.407 093 18238.32 73.75 52543.13 88888.00 2008-04-02 06:31:50.907 093 18238.20 73.78 52543.17 88888.00 2008-04-02 06:31:51.407 093 18238.14 73.81 52543.13 88888.00 2008-04-02 06:31:51.907 093 18238.17 73.79 52543.06 88888.00 2008-04-02 06:31:52.407 093 18238.19 73.68 52542.97 88888.00 2008-04-02 06:31:52.907 093 18238.20 73.63 52543.03 88888.00 2008-04-02 06:31:53.407 093 18238.27 73.66 52543.01 88888.00 2008-04-02 06:31:53.907 093 18238.25 73.74 52543.09 88888.00 2008-04-02 06:31:54.407 093 18238.22 73.77 52543.08 88888.00 2008-04-02 06:31:54.907 093 18238.29 73.79 52543.01 88888.00 2008-04-02 06:31:55.407 093 18238.27 73.86 52543.00 88888.00 2008-04-02 06:31:55.907 093 18238.23 73.88 52543.12 88888.00 2008-04-02 06:31:56.407 093 18238.17 73.67 52543.20 88888.00 2008-04-02 06:31:56.907 093 18238.29 73.56 52543.28 88888.00 2008-04-02 06:31:57.407 093 18238.22 73.52 52543.18 88888.00 2008-04-02 06:31:57.907 093 18238.21 73.46 52542.95 88888.00 2008-04-02 06:31:58.407 093 18238.23 73.45 52542.89 88888.00 2008-04-02 06:31:58.907 093 18238.22 73.41 52543.05 88888.00 2008-04-02 06:31:59.407 093 18238.14 73.46 52543.17 88888.00 2008-04-02 06:31:59.907 093 18238.11 73.49 52543.15 88888.00 2008-04-02 06:32:00.407 093 18238.17 73.63 52543.14 88888.00 2008-04-02 06:32:00.907 093 18238.03 73.70 52543.20 88888.00 2008-04-02 06:32:01.407 093 18238.03 73.66 52543.22 88888.00 2008-04-02 06:32:01.907 093 18238.01 73.71 52543.20 88888.00 2008-04-02 06:32:02.407 093 18238.11 73.73 52543.25 88888.00 2008-04-02 06:32:02.907 093 18238.18 73.68 52543.30 88888.00 2008-04-02 06:32:03.407 093 18238.21 73.72 52543.22 88888.00 2008-04-02 06:32:03.907 093 18238.23 73.79 52543.14 88888.00 2008-04-02 06:32:04.407 093 18238.21 73.70 52543.15 88888.00 2008-04-02 06:32:04.907 093 18238.14 73.57 52543.07 88888.00 2008-04-02 06:32:05.407 093 18238.22 73.65 52543.06 88888.00 2008-04-02 06:32:05.907 093 18238.31 73.65 52543.08 88888.00 2008-04-02 06:32:06.407 093 18238.21 73.45 52543.09 88888.00 2008-04-02 06:32:06.907 093 18238.19 73.55 52543.09 88888.00 2008-04-02 06:32:07.407 093 18238.17 73.59 52543.05 88888.00 2008-04-02 06:32:07.907 093 18238.13 73.70 52543.01 88888.00 2008-04-02 06:32:08.407 093 18238.06 73.59 52543.03 88888.00 2008-04-02 06:32:08.907 093 18238.03 73.55 52543.08 88888.00 2008-04-02 06:32:09.407 093 18238.02 73.65 52543.08 88888.00 2008-04-02 06:32:09.907 093 18238.07 73.67 52543.06 88888.00 2008-04-02 06:32:10.407 093 18238.21 73.62 52543.09 88888.00 2008-04-02 06:32:10.907 093 18238.14 73.64 52543.12 88888.00 2008-04-02 06:32:11.407 093 18238.03 73.66 52543.20 88888.00 2008-04-02 06:32:11.907 093 18237.90 73.68 52543.20 88888.00 2008-04-02 06:32:12.407 093 18238.06 73.63 52543.19 88888.00 2008-04-02 06:32:12.907 093 18238.22 73.62 52543.27 88888.00 2008-04-02 06:32:13.407 093 18238.14 73.73 52543.24 88888.00 2008-04-02 06:32:13.907 093 18238.09 73.85 52543.22 88888.00 2008-04-02 06:32:14.407 093 18238.02 73.88 52543.10 88888.00 2008-04-02 06:32:14.907 093 18238.10 73.83 52543.09 88888.00 2008-04-02 06:32:15.407 093 18238.02 73.80 52543.14 88888.00 2008-04-02 06:32:15.907 093 18238.08 73.79 52543.07 88888.00 2008-04-02 06:32:16.407 093 18238.17 73.64 52542.93 88888.00 2008-04-02 06:32:16.907 093 18238.22 73.58 52542.94 88888.00 2008-04-02 06:32:17.407 093 18238.14 73.63 52542.94 88888.00 2008-04-02 06:32:17.907 093 18238.00 73.58 52542.97 88888.00 2008-04-02 06:32:18.407 093 18237.98 73.62 52542.94 88888.00 2008-04-02 06:32:18.907 093 18238.13 73.55 52542.85 88888.00 2008-04-02 06:32:19.407 093 18238.21 73.59 52542.85 88888.00 2008-04-02 06:32:19.907 093 18238.17 73.63 52542.94 88888.00 2008-04-02 06:32:20.407 093 18238.27 73.63 52542.90 88888.00 2008-04-02 06:32:20.907 093 18238.30 73.64 52542.92 88888.00 2008-04-02 06:32:21.407 093 18238.24 73.69 52542.95 88888.00 2008-04-02 06:32:21.907 093 18238.19 73.72 52542.90 88888.00 2008-04-02 06:32:22.407 093 18238.23 73.70 52542.83 88888.00 2008-04-02 06:32:22.907 093 18238.24 73.69 52542.86 88888.00 2008-04-02 06:32:23.407 093 18238.19 73.70 52542.92 88888.00 2008-04-02 06:32:23.907 093 18238.20 73.76 52542.96 88888.00 2008-04-02 06:32:24.407 093 18238.32 73.70 52542.97 88888.00 2008-04-02 06:32:24.907 093 18238.41 73.69 52543.03 88888.00 2008-04-02 06:32:25.407 093 18238.40 73.67 52543.05 88888.00 2008-04-02 06:32:25.907 093 18238.29 73.59 52543.02 88888.00 2008-04-02 06:32:26.407 093 18238.30 73.63 52543.15 88888.00 2008-04-02 06:32:26.907 093 18238.32 73.72 52543.18 88888.00 2008-04-02 06:32:27.407 093 18238.21 73.73 52543.15 88888.00 2008-04-02 06:32:27.907 093 18238.16 73.75 52543.22 88888.00 2008-04-02 06:32:28.407 093 18238.25 73.80 52543.18 88888.00 2008-04-02 06:32:28.907 093 18238.25 73.86 52543.14 88888.00 2008-04-02 06:32:29.407 093 18238.31 73.73 52543.19 88888.00 2008-04-02 06:32:29.907 093 18238.23 73.67 52543.20 88888.00 2008-04-02 06:32:30.407 093 18238.29 73.69 52543.24 88888.00 2008-04-02 06:32:30.907 093 18238.19 73.68 52543.17 88888.00 2008-04-02 06:32:31.407 093 18238.16 73.64 52543.09 88888.00 2008-04-02 06:32:31.907 093 18238.23 73.69 52543.06 88888.00 2008-04-02 06:32:32.407 093 18238.29 73.59 52543.20 88888.00 2008-04-02 06:32:32.907 093 18238.27 73.46 52543.24 88888.00 2008-04-02 06:32:33.407 093 18238.34 73.40 52543.21 88888.00 2008-04-02 06:32:33.907 093 18238.40 73.42 52543.13 88888.00 2008-04-02 06:32:34.407 093 18238.40 73.40 52543.16 88888.00 2008-04-02 06:32:34.907 093 18238.39 73.39 52543.24 88888.00 2008-04-02 06:32:35.407 093 18238.51 73.49 52543.15 88888.00 2008-04-02 06:32:35.907 093 18238.49 73.57 52543.13 88888.00 2008-04-02 06:32:36.407 093 18238.42 73.61 52543.21 88888.00 2008-04-02 06:32:36.907 093 18238.40 73.67 52543.24 88888.00 2008-04-02 06:32:37.407 093 18238.49 73.76 52543.14 88888.00 2008-04-02 06:32:37.907 093 18238.43 73.78 52543.08 88888.00 2008-04-02 06:32:38.407 093 18238.47 73.78 52543.18 88888.00 2008-04-02 06:32:38.907 093 18238.36 73.80 52543.21 88888.00 2008-04-02 06:32:39.407 093 18238.25 73.83 52543.25 88888.00 2008-04-02 06:32:39.907 093 18238.21 73.84 52543.32 88888.00 2008-04-02 06:32:40.407 093 18238.30 73.86 52543.28 88888.00 2008-04-02 06:32:40.907 093 18238.39 73.89 52543.24 88888.00 2008-04-02 06:32:41.407 093 18238.25 73.90 52543.27 88888.00 2008-04-02 06:32:41.907 093 18238.29 73.87 52543.22 88888.00 2008-04-02 06:32:42.407 093 18238.35 73.81 52543.25 88888.00 2008-04-02 06:32:42.907 093 18238.35 73.79 52543.22 88888.00 2008-04-02 06:32:43.407 093 18238.38 73.84 52543.10 88888.00 2008-04-02 06:32:43.907 093 18238.38 73.76 52543.12 88888.00 2008-04-02 06:32:44.407 093 18238.38 73.64 52543.18 88888.00 2008-04-02 06:32:44.907 093 18238.42 73.69 52543.20 88888.00 2008-04-02 06:32:45.407 093 18238.33 73.74 52543.12 88888.00 2008-04-02 06:32:45.907 093 18238.30 73.77 52543.05 88888.00 2008-04-02 06:32:46.407 093 18238.33 73.58 52542.98 88888.00 2008-04-02 06:32:46.907 093 18238.29 73.53 52543.04 88888.00 2008-04-02 06:32:47.407 093 18238.27 73.51 52543.15 88888.00 2008-04-02 06:32:47.907 093 18238.30 73.58 52543.24 88888.00 2008-04-02 06:32:48.407 093 18238.36 73.59 52543.19 88888.00 2008-04-02 06:32:48.907 093 18238.50 73.59 52543.10 88888.00 2008-04-02 06:32:49.407 093 18238.46 73.61 52543.15 88888.00 2008-04-02 06:32:49.907 093 18238.38 73.76 52543.09 88888.00 2008-04-02 06:32:50.407 093 18238.30 73.94 52543.13 88888.00 2008-04-02 06:32:50.907 093 18238.46 73.88 52543.26 88888.00 2008-04-02 06:32:51.407 093 18238.47 73.81 52543.14 88888.00 2008-04-02 06:32:51.907 093 18238.41 73.90 52543.15 88888.00 2008-04-02 06:32:52.407 093 18238.42 73.92 52543.17 88888.00 2008-04-02 06:32:52.907 093 18238.47 73.99 52543.27 88888.00 2008-04-02 06:32:53.407 093 18238.50 74.00 52543.27 88888.00 2008-04-02 06:32:53.907 093 18238.55 73.99 52543.24 88888.00 2008-04-02 06:32:54.407 093 18238.33 74.00 52543.22 88888.00 2008-04-02 06:32:54.907 093 18238.33 74.04 52543.20 88888.00 2008-04-02 06:32:55.407 093 18238.43 73.92 52543.15 88888.00 2008-04-02 06:32:55.907 093 18238.49 73.94 52543.07 88888.00 2008-04-02 06:32:56.407 093 18238.43 73.99 52543.05 88888.00 2008-04-02 06:32:56.907 093 18238.30 73.98 52543.12 88888.00 2008-04-02 06:32:57.407 093 18238.34 73.96 52543.00 88888.00 2008-04-02 06:32:57.907 093 18238.39 73.95 52542.90 88888.00 2008-04-02 06:32:58.407 093 18238.42 73.86 52543.06 88888.00 2008-04-02 06:32:58.907 093 18238.42 73.80 52543.20 88888.00 2008-04-02 06:32:59.407 093 18238.43 73.86 52543.22 88888.00 2008-04-02 06:32:59.907 093 18238.50 73.81 52543.28 88888.00 2008-04-02 06:33:00.407 093 18238.58 73.79 52543.15 88888.00 2008-04-02 06:33:00.907 093 18238.53 73.77 52543.22 88888.00 2008-04-02 06:33:01.407 093 18238.42 73.79 52543.28 88888.00 2008-04-02 06:33:01.907 093 18238.40 73.82 52543.27 88888.00 2008-04-02 06:33:02.407 093 18238.38 73.80 52543.33 88888.00 2008-04-02 06:33:02.907 093 18238.54 73.77 52543.30 88888.00 2008-04-02 06:33:03.407 093 18238.53 73.84 52543.22 88888.00 2008-04-02 06:33:03.907 093 18238.58 73.76 52543.26 88888.00 2008-04-02 06:33:04.407 093 18238.60 73.73 52543.24 88888.00 2008-04-02 06:33:04.907 093 18238.54 73.84 52543.25 88888.00 2008-04-02 06:33:05.407 093 18238.55 73.86 52543.32 88888.00 2008-04-02 06:33:05.907 093 18238.54 73.83 52543.30 88888.00 2008-04-02 06:33:06.407 093 18238.57 73.85 52543.31 88888.00 2008-04-02 06:33:06.907 093 18238.61 73.88 52543.40 88888.00 2008-04-02 06:33:07.407 093 18238.65 73.91 52543.42 88888.00 2008-04-02 06:33:07.907 093 18238.56 73.92 52543.35 88888.00 2008-04-02 06:33:08.407 093 18238.56 73.95 52543.28 88888.00 2008-04-02 06:33:08.907 093 18238.51 74.03 52543.27 88888.00 2008-04-02 06:33:09.407 093 18238.51 73.97 52543.25 88888.00 2008-04-02 06:33:09.907 093 18238.51 73.78 52543.30 88888.00 2008-04-02 06:33:10.407 093 18238.51 73.62 52543.36 88888.00 2008-04-02 06:33:10.907 093 18238.57 73.56 52543.29 88888.00 2008-04-02 06:33:11.407 093 18238.61 73.64 52543.22 88888.00 2008-04-02 06:33:11.907 093 18238.54 73.51 52543.21 88888.00 2008-04-02 06:33:12.407 093 18238.64 73.48 52543.21 88888.00 2008-04-02 06:33:12.907 093 18238.60 73.66 52543.22 88888.00 2008-04-02 06:33:13.407 093 18238.50 73.81 52543.26 88888.00 2008-04-02 06:33:13.907 093 18238.62 73.81 52543.17 88888.00 2008-04-02 06:33:14.407 093 18238.66 73.68 52543.19 88888.00 2008-04-02 06:33:14.907 093 18238.57 73.59 52543.15 88888.00 2008-04-02 06:33:15.407 093 18238.55 73.67 52543.06 88888.00 2008-04-02 06:33:15.907 093 18238.46 73.77 52543.06 88888.00 2008-04-02 06:33:16.407 093 18238.39 73.68 52543.08 88888.00 2008-04-02 06:33:16.907 093 18238.38 73.74 52543.17 88888.00 2008-04-02 06:33:17.407 093 18238.34 73.83 52543.14 88888.00 2008-04-02 06:33:17.907 093 18238.29 73.76 52543.10 88888.00 2008-04-02 06:33:18.407 093 18238.27 73.71 52543.06 88888.00 2008-04-02 06:33:18.907 093 18238.33 73.84 52543.08 88888.00 2008-04-02 06:33:19.407 093 18238.41 74.00 52543.19 88888.00 2008-04-02 06:33:19.907 093 18238.53 74.03 52543.21 88888.00 2008-04-02 06:33:20.407 093 18238.60 73.98 52543.16 88888.00 2008-04-02 06:33:20.907 093 18238.60 73.98 52543.12 88888.00 2008-04-02 06:33:21.407 093 18238.56 74.03 52543.16 88888.00 2008-04-02 06:33:21.907 093 18238.52 74.06 52543.20 88888.00 2008-04-02 06:33:22.407 093 18238.60 74.05 52543.17 88888.00 2008-04-02 06:33:22.907 093 18238.64 74.00 52543.08 88888.00 2008-04-02 06:33:23.407 093 18238.61 74.03 52543.10 88888.00 2008-04-02 06:33:23.907 093 18238.54 74.03 52543.09 88888.00 2008-04-02 06:33:24.407 093 18238.57 73.94 52543.12 88888.00 2008-04-02 06:33:24.907 093 18238.58 73.91 52543.08 88888.00 2008-04-02 06:33:25.407 093 18238.51 74.01 52543.04 88888.00 2008-04-02 06:33:25.907 093 18238.54 74.05 52543.08 88888.00 2008-04-02 06:33:26.407 093 18238.61 74.06 52543.08 88888.00 2008-04-02 06:33:26.907 093 18238.70 74.03 52543.12 88888.00 2008-04-02 06:33:27.407 093 18238.72 74.06 52543.09 88888.00 2008-04-02 06:33:27.907 093 18238.72 73.99 52543.09 88888.00 2008-04-02 06:33:28.407 093 18238.61 73.97 52543.19 88888.00 2008-04-02 06:33:28.907 093 18238.62 73.87 52543.15 88888.00 2008-04-02 06:33:29.407 093 18238.61 73.79 52543.25 88888.00 2008-04-02 06:33:29.907 093 18238.61 73.72 52543.35 88888.00 2008-04-02 06:33:30.407 093 18238.60 73.72 52543.32 88888.00 2008-04-02 06:33:30.907 093 18238.64 73.70 52543.17 88888.00 2008-04-02 06:33:31.407 093 18238.62 73.73 52543.12 88888.00 2008-04-02 06:33:31.907 093 18238.60 73.74 52543.24 88888.00 2008-04-02 06:33:32.407 093 18238.43 73.86 52543.28 88888.00 2008-04-02 06:33:32.907 093 18238.55 73.97 52543.26 88888.00 2008-04-02 06:33:33.407 093 18238.61 73.82 52543.12 88888.00 2008-04-02 06:33:33.907 093 18238.62 73.80 52543.09 88888.00 2008-04-02 06:33:34.407 093 18238.56 73.83 52543.21 88888.00 2008-04-02 06:33:34.907 093 18238.57 73.84 52543.31 88888.00 2008-04-02 06:33:35.407 093 18238.60 73.85 52543.36 88888.00 2008-04-02 06:33:35.907 093 18238.66 73.92 52543.25 88888.00 2008-04-02 06:33:36.407 093 18238.81 73.91 52543.25 88888.00 2008-04-02 06:33:36.907 093 18238.76 73.74 52543.21 88888.00 2008-04-02 06:33:37.407 093 18238.71 73.69 52543.21 88888.00 2008-04-02 06:33:37.907 093 18238.61 73.68 52543.26 88888.00 2008-04-02 06:33:38.407 093 18238.56 73.74 52543.27 88888.00 2008-04-02 06:33:38.907 093 18238.57 73.83 52543.26 88888.00 2008-04-02 06:33:39.407 093 18238.57 73.87 52543.06 88888.00 2008-04-02 06:33:39.907 093 18238.55 73.79 52543.07 88888.00 2008-04-02 06:33:40.407 093 18238.55 73.71 52543.22 88888.00 2008-04-02 06:33:40.907 093 18238.54 73.86 52543.32 88888.00 2008-04-02 06:33:41.407 093 18238.52 74.03 52543.35 88888.00 2008-04-02 06:33:41.907 093 18238.46 74.09 52543.15 88888.00 2008-04-02 06:33:42.407 093 18238.57 73.97 52543.10 88888.00 2008-04-02 06:33:42.907 093 18238.58 73.81 52543.16 88888.00 2008-04-02 06:33:43.407 093 18238.60 73.82 52543.17 88888.00 2008-04-02 06:33:43.907 093 18238.58 73.80 52543.16 88888.00 2008-04-02 06:33:44.407 093 18238.50 73.66 52543.18 88888.00 2008-04-02 06:33:44.907 093 18238.56 73.66 52543.20 88888.00 2008-04-02 06:33:45.407 093 18238.62 73.76 52543.15 88888.00 2008-04-02 06:33:45.907 093 18238.62 73.88 52543.10 88888.00 2008-04-02 06:33:46.407 093 18238.55 73.89 52543.07 88888.00 2008-04-02 06:33:46.907 093 18238.53 73.87 52543.13 88888.00 2008-04-02 06:33:47.407 093 18238.60 73.95 52543.19 88888.00 2008-04-02 06:33:47.907 093 18238.53 73.95 52543.15 88888.00 2008-04-02 06:33:48.407 093 18238.49 73.87 52543.25 88888.00 2008-04-02 06:33:48.907 093 18238.49 73.80 52543.28 88888.00 2008-04-02 06:33:49.407 093 18238.52 73.68 52543.35 88888.00 2008-04-02 06:33:49.907 093 18238.51 73.67 52543.32 88888.00 2008-04-02 06:33:50.407 093 18238.56 73.86 52543.32 88888.00 2008-04-02 06:33:50.907 093 18238.63 74.02 52543.36 88888.00 2008-04-02 06:33:51.407 093 18238.60 74.08 52543.21 88888.00 2008-04-02 06:33:51.907 093 18238.63 74.13 52543.15 88888.00 2008-04-02 06:33:52.407 093 18238.65 74.10 52543.16 88888.00 2008-04-02 06:33:52.907 093 18238.65 74.08 52543.31 88888.00 2008-04-02 06:33:53.407 093 18238.64 73.78 52543.27 88888.00 2008-04-02 06:33:53.907 093 18238.58 73.59 52543.35 88888.00 2008-04-02 06:33:54.407 093 18238.54 73.71 52543.32 88888.00 2008-04-02 06:33:54.907 093 18238.64 73.75 52543.19 88888.00 2008-04-02 06:33:55.407 093 18238.71 73.99 52543.10 88888.00 2008-04-02 06:33:55.907 093 18238.78 74.08 52543.05 88888.00 2008-04-02 06:33:56.407 093 18238.75 74.07 52543.06 88888.00 2008-04-02 06:33:56.907 093 18238.68 74.10 52543.12 88888.00 2008-04-02 06:33:57.407 093 18238.68 74.02 52543.20 88888.00 2008-04-02 06:33:57.907 093 18238.64 74.02 52543.24 88888.00 2008-04-02 06:33:58.407 093 18238.72 74.07 52543.14 88888.00 2008-04-02 06:33:58.907 093 18238.67 74.08 52543.14 88888.00 2008-04-02 06:33:59.407 093 18238.66 74.11 52543.28 88888.00 2008-04-02 06:33:59.907 093 18238.66 74.12 52543.22 88888.00 2008-04-02 06:34:00.407 093 18238.60 74.12 52543.18 88888.00 2008-04-02 06:34:00.907 093 18238.56 74.14 52543.15 88888.00 2008-04-02 06:34:01.407 093 18238.55 74.18 52543.09 88888.00 2008-04-02 06:34:01.907 093 18238.62 74.18 52542.97 88888.00 2008-04-02 06:34:02.407 093 18238.68 74.19 52543.12 88888.00 2008-04-02 06:34:02.907 093 18238.67 74.20 52543.16 88888.00 2008-04-02 06:34:03.407 093 18238.64 74.16 52543.12 88888.00 2008-04-02 06:34:03.907 093 18238.74 74.16 52543.06 88888.00 2008-04-02 06:34:04.407 093 18238.75 74.09 52542.98 88888.00 2008-04-02 06:34:04.907 093 18238.73 74.12 52543.03 88888.00 2008-04-02 06:34:05.407 093 18238.68 74.11 52543.07 88888.00 2008-04-02 06:34:05.907 093 18238.71 74.13 52542.96 88888.00 2008-04-02 06:34:06.407 093 18238.75 74.03 52542.91 88888.00 2008-04-02 06:34:06.907 093 18238.64 74.09 52542.87 88888.00 2008-04-02 06:34:07.407 093 18238.68 74.17 52543.03 88888.00 2008-04-02 06:34:07.907 093 18238.71 74.12 52543.04 88888.00 2008-04-02 06:34:08.407 093 18238.70 74.09 52543.06 88888.00 2008-04-02 06:34:08.907 093 18238.71 74.09 52543.02 88888.00 2008-04-02 06:34:09.407 093 18238.70 74.13 52543.12 88888.00 2008-04-02 06:34:09.907 093 18238.63 74.13 52543.15 88888.00 2008-04-02 06:34:10.407 093 18238.56 74.08 52543.19 88888.00 2008-04-02 06:34:10.907 093 18238.73 74.01 52543.14 88888.00 2008-04-02 06:34:11.407 093 18238.79 73.88 52543.04 88888.00 2008-04-02 06:34:11.907 093 18238.78 73.80 52543.05 88888.00 2008-04-02 06:34:12.407 093 18238.85 73.76 52543.13 88888.00 2008-04-02 06:34:12.907 093 18238.89 73.73 52543.16 88888.00 2008-04-02 06:34:13.407 093 18238.90 73.76 52543.08 88888.00 2008-04-02 06:34:13.907 093 18238.87 73.81 52543.01 88888.00 2008-04-02 06:34:14.407 093 18238.83 73.82 52543.08 88888.00 2008-04-02 06:34:14.907 093 18238.75 73.73 52543.18 88888.00 2008-04-02 06:34:15.407 093 18238.73 73.82 52543.14 88888.00 2008-04-02 06:34:15.907 093 18238.74 73.91 52543.20 88888.00 2008-04-02 06:34:16.407 093 18238.72 73.95 52543.20 88888.00 2008-04-02 06:34:16.907 093 18238.71 73.99 52543.09 88888.00 2008-04-02 06:34:17.407 093 18238.64 73.98 52543.14 88888.00 2008-04-02 06:34:17.907 093 18238.76 74.05 52543.10 88888.00 2008-04-02 06:34:18.407 093 18238.82 74.10 52543.04 88888.00 2008-04-02 06:34:18.907 093 18238.83 74.04 52543.18 88888.00 2008-04-02 06:34:19.407 093 18238.78 74.01 52543.16 88888.00 2008-04-02 06:34:19.907 093 18238.75 74.12 52543.15 88888.00 2008-04-02 06:34:20.407 093 18238.74 74.14 52543.24 88888.00 2008-04-02 06:34:20.907 093 18238.76 74.07 52543.26 88888.00 2008-04-02 06:34:21.407 093 18238.74 74.07 52543.17 88888.00 2008-04-02 06:34:21.907 093 18238.81 74.14 52543.12 88888.00 2008-04-02 06:34:22.407 093 18238.93 74.10 52543.08 88888.00 2008-04-02 06:34:22.907 093 18238.85 74.08 52543.10 88888.00 2008-04-02 06:34:23.407 093 18238.89 74.12 52543.06 88888.00 2008-04-02 06:34:23.907 093 18238.86 74.09 52542.97 88888.00 2008-04-02 06:34:24.407 093 18238.83 74.11 52543.01 88888.00 2008-04-02 06:34:24.907 093 18238.83 74.10 52543.13 88888.00 2008-04-02 06:34:25.407 093 18238.77 74.06 52543.12 88888.00 2008-04-02 06:34:25.907 093 18238.75 74.00 52543.07 88888.00 2008-04-02 06:34:26.407 093 18238.71 74.06 52543.07 88888.00 2008-04-02 06:34:26.907 093 18238.76 74.09 52543.15 88888.00 2008-04-02 06:34:27.407 093 18238.79 74.07 52543.07 88888.00 2008-04-02 06:34:27.907 093 18238.77 74.05 52543.14 88888.00 2008-04-02 06:34:28.407 093 18238.75 74.09 52543.14 88888.00 2008-04-02 06:34:28.907 093 18238.66 74.07 52543.07 88888.00 2008-04-02 06:34:29.407 093 18238.70 74.00 52543.02 88888.00 2008-04-02 06:34:29.907 093 18238.68 74.05 52542.97 88888.00 2008-04-02 06:34:30.407 093 18238.61 74.00 52543.09 88888.00 2008-04-02 06:34:30.907 093 18238.60 74.07 52543.08 88888.00 2008-04-02 06:34:31.407 093 18238.60 74.05 52543.04 88888.00 2008-04-02 06:34:31.907 093 18238.58 74.03 52543.09 88888.00 2008-04-02 06:34:32.407 093 18238.62 73.95 52543.15 88888.00 2008-04-02 06:34:32.907 093 18238.64 73.88 52543.24 88888.00 2008-04-02 06:34:33.407 093 18238.65 73.96 52543.19 88888.00 2008-04-02 06:34:33.907 093 18238.75 74.08 52543.15 88888.00 2008-04-02 06:34:34.407 093 18238.68 74.07 52543.15 88888.00 2008-04-02 06:34:34.907 093 18238.60 74.09 52543.26 88888.00 2008-04-02 06:34:35.407 093 18238.64 74.13 52543.35 88888.00 2008-04-02 06:34:35.907 093 18238.65 74.13 52543.28 88888.00 2008-04-02 06:34:36.407 093 18238.64 74.12 52543.30 88888.00 2008-04-02 06:34:36.907 093 18238.54 74.14 52543.24 88888.00 2008-04-02 06:34:37.407 093 18238.55 74.07 52543.13 88888.00 2008-04-02 06:34:37.907 093 18238.57 74.17 52543.14 88888.00 2008-04-02 06:34:38.407 093 18238.62 74.32 52543.14 88888.00 2008-04-02 06:34:38.907 093 18238.60 74.24 52543.12 88888.00 2008-04-02 06:34:39.407 093 18238.62 74.12 52543.08 88888.00 2008-04-02 06:34:39.907 093 18238.61 74.09 52543.10 88888.00 2008-04-02 06:34:40.407 093 18238.61 74.02 52543.06 88888.00 2008-04-02 06:34:40.907 093 18238.73 74.01 52543.07 88888.00 2008-04-02 06:34:41.407 093 18238.68 74.33 52543.09 88888.00 2008-04-02 06:34:41.907 093 18238.75 74.40 52543.12 88888.00 2008-04-02 06:34:42.407 093 18238.83 74.36 52543.14 88888.00 2008-04-02 06:34:42.907 093 18238.84 74.35 52543.20 88888.00 2008-04-02 06:34:43.407 093 18238.84 74.33 52543.28 88888.00 2008-04-02 06:34:43.907 093 18238.89 74.20 52543.26 88888.00 2008-04-02 06:34:44.407 093 18238.82 74.33 52543.25 88888.00 2008-04-02 06:34:44.907 093 18238.81 74.33 52543.21 88888.00 2008-04-02 06:34:45.407 093 18238.78 74.34 52543.28 88888.00 2008-04-02 06:34:45.907 093 18238.75 74.29 52543.21 88888.00 2008-04-02 06:34:46.407 093 18238.82 74.24 52543.15 88888.00 2008-04-02 06:34:46.907 093 18238.84 74.34 52543.16 88888.00 2008-04-02 06:34:47.407 093 18238.79 74.35 52543.20 88888.00 2008-04-02 06:34:47.907 093 18238.86 74.25 52543.33 88888.00 2008-04-02 06:34:48.407 093 18238.77 74.20 52543.30 88888.00 2008-04-02 06:34:48.907 093 18238.58 74.21 52543.14 88888.00 2008-04-02 06:34:49.407 093 18238.64 74.25 52543.17 88888.00 2008-04-02 06:34:49.907 093 18238.62 74.25 52543.21 88888.00 2008-04-02 06:34:50.407 093 18238.68 74.29 52543.24 88888.00 2008-04-02 06:34:50.907 093 18238.78 74.34 52543.14 88888.00 2008-04-02 06:34:51.407 093 18238.82 74.29 52543.16 88888.00 2008-04-02 06:34:51.907 093 18238.74 74.25 52543.29 88888.00 2008-04-02 06:34:52.407 093 18238.73 74.28 52543.43 88888.00 2008-04-02 06:34:52.907 093 18238.73 74.31 52543.36 88888.00 2008-04-02 06:34:53.407 093 18238.83 74.30 52543.35 88888.00 2008-04-02 06:34:53.907 093 18238.85 74.24 52543.41 88888.00 2008-04-02 06:34:54.407 093 18238.86 74.22 52543.41 88888.00 2008-04-02 06:34:54.907 093 18238.72 74.22 52543.38 88888.00 2008-04-02 06:34:55.407 093 18238.74 74.33 52543.35 88888.00 2008-04-02 06:34:55.907 093 18238.88 74.40 52543.33 88888.00 2008-04-02 06:34:56.404 093 18238.81 74.22 52543.28 88888.00 2008-04-02 06:34:56.904 093 18238.74 74.22 52543.30 88888.00 2008-04-02 06:34:57.404 093 18238.84 74.37 52543.30 88888.00 2008-04-02 06:34:57.904 093 18238.83 74.35 52543.25 88888.00 2008-04-02 06:34:58.404 093 18238.79 74.32 52543.16 88888.00 2008-04-02 06:34:58.904 093 18238.71 74.36 52543.22 88888.00 2008-04-02 06:34:59.404 093 18238.73 74.33 52543.20 88888.00 2008-04-02 06:34:59.904 093 18238.76 74.29 52543.21 88888.00 2008-04-02 06:35:00.404 093 18238.88 74.21 52543.16 88888.00 2008-04-02 06:35:00.904 093 18238.85 74.22 52543.13 88888.00 2008-04-02 06:35:01.404 093 18238.83 74.24 52543.09 88888.00 2008-04-02 06:35:01.904 093 18238.90 74.24 52543.06 88888.00 2008-04-02 06:35:02.404 093 18238.95 74.26 52543.06 88888.00 2008-04-02 06:35:02.904 093 18239.03 74.37 52543.09 88888.00 2008-04-02 06:35:03.404 093 18239.08 74.40 52543.08 88888.00 2008-04-02 06:35:03.904 093 18238.96 74.37 52543.10 88888.00 2008-04-02 06:35:04.404 093 18238.94 74.35 52543.13 88888.00 2008-04-02 06:35:04.904 093 18239.04 74.40 52543.18 88888.00 2008-04-02 06:35:05.404 093 18238.95 74.41 52543.19 88888.00 2008-04-02 06:35:05.904 093 18238.99 74.39 52543.15 88888.00 2008-04-02 06:35:06.404 093 18239.12 74.34 52543.14 88888.00 2008-04-02 06:35:06.904 093 18239.07 74.22 52543.08 88888.00 2008-04-02 06:35:07.404 093 18238.95 74.22 52543.22 88888.00 2008-04-02 06:35:07.904 093 18239.05 74.20 52543.21 88888.00 2008-04-02 06:35:08.404 093 18239.16 74.22 52543.16 88888.00 2008-04-02 06:35:08.904 093 18239.22 74.13 52543.07 88888.00 2008-04-02 06:35:09.404 093 18239.23 74.04 52543.15 88888.00 2008-04-02 06:35:09.904 093 18239.26 74.08 52543.15 88888.00 2008-04-02 06:35:10.404 093 18239.25 74.05 52543.18 88888.00 2008-04-02 06:35:10.904 093 18239.18 74.02 52543.24 88888.00 2008-04-02 06:35:11.404 093 18239.11 74.04 52543.29 88888.00 2008-04-02 06:35:11.904 093 18239.14 74.21 52543.37 88888.00 2008-04-02 06:35:12.404 093 18239.14 74.15 52543.35 88888.00 2008-04-02 06:35:12.904 093 18239.17 74.11 52543.26 88888.00 2008-04-02 06:35:13.404 093 18239.19 74.18 52543.20 88888.00 2008-04-02 06:35:13.904 093 18239.23 74.29 52543.30 88888.00 2008-04-02 06:35:14.404 093 18239.23 74.25 52543.30 88888.00 2008-04-02 06:35:14.904 093 18239.21 74.13 52543.28 88888.00 2008-04-02 06:35:15.404 093 18239.16 74.16 52543.26 88888.00 2008-04-02 06:35:15.904 093 18239.18 74.30 52543.21 88888.00 2008-04-02 06:35:16.404 093 18239.23 74.34 52543.21 88888.00 2008-04-02 06:35:16.904 093 18239.40 74.36 52543.26 88888.00 2008-04-02 06:35:17.404 093 18239.28 74.40 52543.28 88888.00 2008-04-02 06:35:17.904 093 18239.09 74.33 52543.26 88888.00 2008-04-02 06:35:18.404 093 18238.99 74.30 52543.28 88888.00 2008-04-02 06:35:18.904 093 18239.05 74.24 52543.21 88888.00 2008-04-02 06:35:19.404 093 18239.05 74.16 52543.27 88888.00 2008-04-02 06:35:19.904 093 18239.10 74.19 52543.27 88888.00 2008-04-02 06:35:20.404 093 18239.11 74.24 52543.27 88888.00 2008-04-02 06:35:20.904 093 18239.08 74.19 52543.30 88888.00 2008-04-02 06:35:21.404 093 18238.96 74.30 52543.25 88888.00 2008-04-02 06:35:21.904 093 18238.99 74.36 52543.18 88888.00 2008-04-02 06:35:22.404 093 18239.07 74.45 52543.32 88888.00 2008-04-02 06:35:22.904 093 18239.15 74.49 52543.38 88888.00 2008-04-02 06:35:23.404 093 18239.17 74.50 52543.27 88888.00 2008-04-02 06:35:23.904 093 18239.11 74.51 52543.20 88888.00 2008-04-02 06:35:24.404 093 18238.88 74.41 52543.27 88888.00 2008-04-02 06:35:24.904 093 18238.95 74.40 52543.21 88888.00 2008-04-02 06:35:25.404 093 18238.96 74.41 52543.26 88888.00 2008-04-02 06:35:25.904 093 18238.97 74.52 52543.30 88888.00 2008-04-02 06:35:26.404 093 18238.99 74.45 52543.35 88888.00 2008-04-02 06:35:26.904 093 18238.85 74.33 52543.40 88888.00 2008-04-02 06:35:27.404 093 18238.99 74.29 52543.40 88888.00 2008-04-02 06:35:27.904 093 18239.15 74.28 52543.43 88888.00 2008-04-02 06:35:28.404 093 18239.03 74.45 52543.47 88888.00 2008-04-02 06:35:28.904 093 18239.04 74.44 52543.59 88888.00 2008-04-02 06:35:29.404 093 18238.95 74.41 52543.50 88888.00 2008-04-02 06:35:29.904 093 18238.97 74.39 52543.52 88888.00 2008-04-02 06:35:30.404 093 18239.04 74.41 52543.50 88888.00 2008-04-02 06:35:30.904 093 18239.01 74.36 52543.42 88888.00 2008-04-02 06:35:31.404 093 18238.97 74.37 52543.50 88888.00 2008-04-02 06:35:31.904 093 18239.00 74.41 52543.45 88888.00 2008-04-02 06:35:32.404 093 18239.17 74.41 52543.47 88888.00 2008-04-02 06:35:32.904 093 18239.10 74.35 52543.48 88888.00 2008-04-02 06:35:33.404 093 18238.94 74.41 52543.31 88888.00 2008-04-02 06:35:33.904 093 18238.87 74.33 52543.33 88888.00 2008-04-02 06:35:34.404 093 18238.89 74.33 52543.36 88888.00 2008-04-02 06:35:34.904 093 18238.95 74.46 52543.39 88888.00 2008-04-02 06:35:35.404 093 18238.92 74.45 52543.49 88888.00 2008-04-02 06:35:35.904 093 18238.90 74.50 52543.48 88888.00 2008-04-02 06:35:36.404 093 18238.83 74.49 52543.54 88888.00 2008-04-02 06:35:36.904 093 18238.94 74.49 52543.50 88888.00 2008-04-02 06:35:37.404 093 18238.93 74.53 52543.44 88888.00 2008-04-02 06:35:37.904 093 18239.00 74.49 52543.44 88888.00 2008-04-02 06:35:38.404 093 18239.07 74.40 52543.52 88888.00 2008-04-02 06:35:38.904 093 18239.03 74.41 52543.40 88888.00 2008-04-02 06:35:39.404 093 18238.90 74.51 52543.39 88888.00 2008-04-02 06:35:39.904 093 18238.89 74.61 52543.43 88888.00 2008-04-02 06:35:40.404 093 18239.05 74.64 52543.37 88888.00 2008-04-02 06:35:40.904 093 18239.04 74.51 52543.39 88888.00 2008-04-02 06:35:41.404 093 18239.01 74.51 52543.49 88888.00 2008-04-02 06:35:41.904 093 18238.92 74.46 52543.53 88888.00 2008-04-02 06:35:42.404 093 18238.90 74.40 52543.55 88888.00 2008-04-02 06:35:42.904 093 18238.86 74.36 52543.45 88888.00 2008-04-02 06:35:43.404 093 18238.88 74.26 52543.49 88888.00 2008-04-02 06:35:43.904 093 18238.95 74.22 52543.48 88888.00 2008-04-02 06:35:44.404 093 18239.04 74.35 52543.41 88888.00 2008-04-02 06:35:44.904 093 18239.08 74.38 52543.39 88888.00 2008-04-02 06:35:45.404 093 18238.99 74.35 52543.36 88888.00 2008-04-02 06:35:45.904 093 18238.84 74.42 52543.45 88888.00 2008-04-02 06:35:46.404 093 18238.96 74.50 52543.51 88888.00 2008-04-02 06:35:46.904 093 18239.06 74.50 52543.45 88888.00 2008-04-02 06:35:47.404 093 18238.99 74.48 52543.28 88888.00 2008-04-02 06:35:47.904 093 18238.93 74.37 52543.26 88888.00 2008-04-02 06:35:48.404 093 18238.79 74.37 52543.26 88888.00 2008-04-02 06:35:48.904 093 18238.76 74.45 52543.40 88888.00 2008-04-02 06:35:49.404 093 18238.77 74.38 52543.47 88888.00 2008-04-02 06:35:49.904 093 18238.83 74.44 52543.42 88888.00 2008-04-02 06:35:50.404 093 18238.98 74.42 52543.38 88888.00 2008-04-02 06:35:50.904 093 18239.04 74.44 52543.42 88888.00 2008-04-02 06:35:51.404 093 18238.95 74.46 52543.44 88888.00 2008-04-02 06:35:51.904 093 18238.95 74.48 52543.40 88888.00 2008-04-02 06:35:52.404 093 18238.92 74.46 52543.32 88888.00 2008-04-02 06:35:52.904 093 18238.88 74.36 52543.32 88888.00 2008-04-02 06:35:53.404 093 18238.93 74.38 52543.47 88888.00 2008-04-02 06:35:53.904 093 18238.90 74.26 52543.42 88888.00 2008-04-02 06:35:54.404 093 18238.92 74.12 52543.42 88888.00 2008-04-02 06:35:54.904 093 18238.99 74.07 52543.41 88888.00 2008-04-02 06:35:55.404 093 18239.06 74.04 52543.35 88888.00 2008-04-02 06:35:55.904 093 18239.10 74.21 52543.26 88888.00 2008-04-02 06:35:56.404 093 18239.03 74.31 52543.31 88888.00 2008-04-02 06:35:56.904 093 18238.98 74.35 52543.32 88888.00 2008-04-02 06:35:57.404 093 18238.98 74.40 52543.36 88888.00 2008-04-02 06:35:57.904 093 18239.14 74.39 52543.37 88888.00 2008-04-02 06:35:58.404 093 18239.16 74.48 52543.35 88888.00 2008-04-02 06:35:58.904 093 18239.12 74.46 52543.28 88888.00 2008-04-02 06:35:59.404 093 18239.05 74.44 52543.33 88888.00 2008-04-02 06:35:59.904 093 18239.17 74.34 52543.43 88888.00 2008-04-02 06:36:00.404 093 18239.14 74.45 52543.47 88888.00 2008-04-02 06:36:00.904 093 18239.10 74.57 52543.41 88888.00 2008-04-02 06:36:01.404 093 18238.97 74.48 52543.40 88888.00 2008-04-02 06:36:01.904 093 18239.01 74.50 52543.38 88888.00 2008-04-02 06:36:02.404 093 18239.05 74.49 52543.41 88888.00 2008-04-02 06:36:02.904 093 18238.99 74.49 52543.51 88888.00 2008-04-02 06:36:03.404 093 18238.95 74.55 52543.45 88888.00 2008-04-02 06:36:03.904 093 18238.94 74.44 52543.39 88888.00 2008-04-02 06:36:04.404 093 18238.83 74.44 52543.43 88888.00 2008-04-02 06:36:04.904 093 18238.82 74.48 52543.45 88888.00 2008-04-02 06:36:05.404 093 18238.89 74.22 52543.37 88888.00 2008-04-02 06:36:05.904 093 18238.93 74.12 52543.33 88888.00 2008-04-02 06:36:06.404 093 18238.92 74.11 52543.33 88888.00 2008-04-02 06:36:06.904 093 18238.95 74.20 52543.42 88888.00 2008-04-02 06:36:07.404 093 18238.99 74.23 52543.41 88888.00 2008-04-02 06:36:07.904 093 18239.00 74.25 52543.50 88888.00 2008-04-02 06:36:08.404 093 18239.03 74.28 52543.53 88888.00 2008-04-02 06:36:08.904 093 18239.01 74.17 52543.55 88888.00 2008-04-02 06:36:09.404 093 18239.03 74.16 52543.53 88888.00 2008-04-02 06:36:09.904 093 18239.10 74.22 52543.50 88888.00 2008-04-02 06:36:10.404 093 18239.08 74.32 52543.44 88888.00 2008-04-02 06:36:10.904 093 18238.99 74.29 52543.47 88888.00 2008-04-02 06:36:11.404 093 18238.98 74.33 52543.53 88888.00 2008-04-02 06:36:11.904 093 18238.99 74.40 52543.45 88888.00 2008-04-02 06:36:12.404 093 18238.98 74.46 52543.50 88888.00 2008-04-02 06:36:12.904 093 18238.96 74.39 52543.61 88888.00 2008-04-02 06:36:13.404 093 18238.99 74.40 52543.55 88888.00 2008-04-02 06:36:13.904 093 18238.97 74.43 52543.61 88888.00 2008-04-02 06:36:14.404 093 18239.04 74.44 52543.64 88888.00 2008-04-02 06:36:14.904 093 18238.99 74.40 52543.65 88888.00 2008-04-02 06:36:15.404 093 18239.01 74.20 52543.65 88888.00 2008-04-02 06:36:15.904 093 18239.06 74.16 52543.54 88888.00 2008-04-02 06:36:16.404 093 18239.04 74.08 52543.61 88888.00 2008-04-02 06:36:16.904 093 18239.06 74.00 52543.64 88888.00 2008-04-02 06:36:17.404 093 18239.03 74.06 52543.56 88888.00 2008-04-02 06:36:17.904 093 18239.09 74.23 52543.53 88888.00 2008-04-02 06:36:18.404 093 18239.08 74.40 52543.59 88888.00 2008-04-02 06:36:18.904 093 18239.11 74.45 52543.56 88888.00 2008-04-02 06:36:19.404 093 18239.08 74.47 52543.54 88888.00 2008-04-02 06:36:19.904 093 18239.15 74.42 52543.58 88888.00 2008-04-02 06:36:20.404 093 18239.28 74.43 52543.55 88888.00 2008-04-02 06:36:20.904 093 18239.19 74.49 52543.40 88888.00 2008-04-02 06:36:21.404 093 18239.30 74.40 52543.32 88888.00 2008-04-02 06:36:21.904 093 18239.42 74.33 52543.33 88888.00 2008-04-02 06:36:22.404 093 18239.34 74.30 52543.36 88888.00 2008-04-02 06:36:22.904 093 18239.34 74.09 52543.40 88888.00 2008-04-02 06:36:23.404 093 18239.29 73.96 52543.41 88888.00 2008-04-02 06:36:23.904 093 18239.31 74.05 52543.42 88888.00 2008-04-02 06:36:24.404 093 18239.21 74.32 52543.45 88888.00 2008-04-02 06:36:24.904 093 18239.16 74.43 52543.50 88888.00 2008-04-02 06:36:25.404 093 18239.16 74.38 52543.51 88888.00 2008-04-02 06:36:25.904 093 18239.17 74.21 52543.58 88888.00 2008-04-02 06:36:26.404 093 18239.12 74.28 52543.58 88888.00 2008-04-02 06:36:26.904 093 18239.08 74.42 52543.59 88888.00 2008-04-02 06:36:27.404 093 18239.07 74.48 52543.56 88888.00 2008-04-02 06:36:27.904 093 18239.14 74.50 52543.62 88888.00 2008-04-02 06:36:28.404 093 18239.16 74.54 52543.66 88888.00 2008-04-02 06:36:28.904 093 18239.12 74.55 52543.66 88888.00 2008-04-02 06:36:29.404 093 18239.08 74.55 52543.65 88888.00 2008-04-02 06:36:29.904 093 18239.08 74.64 52543.68 88888.00 2008-04-02 06:36:30.404 093 18239.18 74.56 52543.63 88888.00 2008-04-02 06:36:30.904 093 18239.05 74.52 52543.66 88888.00 2008-04-02 06:36:31.404 093 18239.04 74.56 52543.66 88888.00 2008-04-02 06:36:31.904 093 18238.99 74.54 52543.75 88888.00 2008-04-02 06:36:32.404 093 18239.04 74.58 52543.60 88888.00 2008-04-02 06:36:32.904 093 18239.15 74.53 52543.52 88888.00 2008-04-02 06:36:33.404 093 18239.15 74.52 52543.66 88888.00 2008-04-02 06:36:33.904 093 18239.17 74.53 52543.61 88888.00 2008-04-02 06:36:34.404 093 18239.22 74.46 52543.52 88888.00 2008-04-02 06:36:34.904 093 18239.28 74.41 52543.52 88888.00 2008-04-02 06:36:35.404 093 18239.18 74.50 52543.53 88888.00 2008-04-02 06:36:35.904 093 18238.99 74.50 52543.58 88888.00 2008-04-02 06:36:36.404 093 18238.89 74.38 52543.59 88888.00 2008-04-02 06:36:36.904 093 18239.04 74.26 52543.56 88888.00 2008-04-02 06:36:37.404 093 18239.14 74.19 52543.53 88888.00 2008-04-02 06:36:37.904 093 18239.17 74.41 52543.43 88888.00 2008-04-02 06:36:38.404 093 18239.11 74.59 52543.52 88888.00 2008-04-02 06:36:38.904 093 18239.08 74.58 52543.61 88888.00 2008-04-02 06:36:39.404 093 18239.01 74.53 52543.59 88888.00 2008-04-02 06:36:39.904 093 18239.11 74.54 52543.59 88888.00 2008-04-02 06:36:40.404 093 18239.18 74.51 52543.58 88888.00 2008-04-02 06:36:40.904 093 18239.18 74.45 52543.52 88888.00 2008-04-02 06:36:41.404 093 18239.09 74.39 52543.51 88888.00 2008-04-02 06:36:41.904 093 18239.15 74.17 52543.45 88888.00 2008-04-02 06:36:42.404 093 18239.21 74.18 52543.44 88888.00 2008-04-02 06:36:42.904 093 18239.28 74.42 52543.49 88888.00 2008-04-02 06:36:43.404 093 18239.22 74.50 52543.53 88888.00 2008-04-02 06:36:43.904 093 18239.20 74.50 52543.61 88888.00 2008-04-02 06:36:44.404 093 18239.26 74.44 52543.63 88888.00 2008-04-02 06:36:44.904 093 18239.20 74.47 52543.62 88888.00 2008-04-02 06:36:45.404 093 18239.17 74.48 52543.56 88888.00 2008-04-02 06:36:45.904 093 18239.17 74.43 52543.60 88888.00 2008-04-02 06:36:46.404 093 18239.15 74.35 52543.60 88888.00 2008-04-02 06:36:46.904 093 18239.26 74.34 52543.59 88888.00 2008-04-02 06:36:47.404 093 18239.34 74.38 52543.48 88888.00 2008-04-02 06:36:47.904 093 18239.36 74.42 52543.51 88888.00 2008-04-02 06:36:48.404 093 18239.37 74.31 52543.52 88888.00 2008-04-02 06:36:48.904 093 18239.26 74.23 52543.56 88888.00 2008-04-02 06:36:49.404 093 18239.25 74.34 52543.66 88888.00 2008-04-02 06:36:49.904 093 18239.23 74.30 52543.56 88888.00 2008-04-02 06:36:50.404 093 18239.17 74.36 52543.54 88888.00 2008-04-02 06:36:50.904 093 18239.19 74.40 52543.59 88888.00 2008-04-02 06:36:51.404 093 18239.18 74.45 52543.53 88888.00 2008-04-02 06:36:51.904 093 18239.09 74.39 52543.48 88888.00 2008-04-02 06:36:52.404 093 18239.31 74.39 52543.60 88888.00 2008-04-02 06:36:52.904 093 18239.33 74.54 52543.66 88888.00 2008-04-02 06:36:53.404 093 18239.30 74.52 52543.64 88888.00 2008-04-02 06:36:53.904 093 18239.23 74.46 52543.65 88888.00 2008-04-02 06:36:54.404 093 18239.22 74.48 52543.65 88888.00 2008-04-02 06:36:54.904 093 18239.19 74.41 52543.53 88888.00 2008-04-02 06:36:55.404 093 18239.25 74.36 52543.54 88888.00 2008-04-02 06:36:55.904 093 18239.26 74.38 52543.44 88888.00 2008-04-02 06:36:56.404 093 18239.21 74.40 52543.39 88888.00 2008-04-02 06:36:56.904 093 18239.20 74.37 52543.52 88888.00 2008-04-02 06:36:57.404 093 18239.18 74.31 52543.52 88888.00 2008-04-02 06:36:57.904 093 18239.21 74.44 52543.56 88888.00 2008-04-02 06:36:58.404 093 18239.25 74.46 52543.50 88888.00 2008-04-02 06:36:58.904 093 18239.22 74.41 52543.52 88888.00 2008-04-02 06:36:59.404 093 18239.23 74.45 52543.54 88888.00 2008-04-02 06:36:59.904 093 18239.23 74.36 52543.55 88888.00 2008-04-02 06:37:00.404 093 18239.20 74.17 52543.52 88888.00 2008-04-02 06:37:00.904 093 18239.25 74.17 52543.59 88888.00 2008-04-02 06:37:01.404 093 18239.33 74.35 52543.55 88888.00 2008-04-02 06:37:01.904 093 18239.39 74.36 52543.59 88888.00 2008-04-02 06:37:02.404 093 18239.31 74.44 52543.56 88888.00 2008-04-02 06:37:02.904 093 18239.27 74.36 52543.60 88888.00 2008-04-02 06:37:03.404 093 18239.33 74.39 52543.52 88888.00 2008-04-02 06:37:03.904 093 18239.42 74.39 52543.51 88888.00 2008-04-02 06:37:04.404 093 18239.39 74.32 52543.56 88888.00 2008-04-02 06:37:04.904 093 18239.32 74.32 52543.63 88888.00 2008-04-02 06:37:05.404 093 18239.23 74.40 52543.68 88888.00 2008-04-02 06:37:05.904 093 18239.36 74.43 52543.72 88888.00 2008-04-02 06:37:06.404 093 18239.38 74.37 52543.70 88888.00 2008-04-02 06:37:06.904 093 18239.48 74.26 52543.70 88888.00 2008-04-02 06:37:07.404 093 18239.48 74.23 52543.70 88888.00 2008-04-02 06:37:07.904 093 18239.48 74.42 52543.75 88888.00 2008-04-02 06:37:08.404 093 18239.47 74.55 52543.70 88888.00 2008-04-02 06:37:08.904 093 18239.36 74.57 52543.67 88888.00 2008-04-02 06:37:09.404 093 18239.27 74.62 52543.75 88888.00 2008-04-02 06:37:09.904 093 18239.30 74.57 52543.73 88888.00 2008-04-02 06:37:10.404 093 18239.36 74.52 52543.70 88888.00 2008-04-02 06:37:10.904 093 18239.32 74.37 52543.68 88888.00 2008-04-02 06:37:11.404 093 18239.32 74.36 52543.72 88888.00 2008-04-02 06:37:11.904 093 18239.31 74.33 52543.73 88888.00 2008-04-02 06:37:12.404 093 18239.34 74.22 52543.71 88888.00 2008-04-02 06:37:12.904 093 18239.27 74.26 52543.64 88888.00 2008-04-02 06:37:13.404 093 18239.36 74.41 52543.53 88888.00 2008-04-02 06:37:13.904 093 18239.42 74.51 52543.62 88888.00 2008-04-02 06:37:14.404 093 18239.39 74.50 52543.56 88888.00 2008-04-02 06:37:14.904 093 18239.37 74.51 52543.44 88888.00 2008-04-02 06:37:15.404 093 18239.33 74.66 52543.49 88888.00 2008-04-02 06:37:15.904 093 18239.39 74.69 52543.44 88888.00 2008-04-02 06:37:16.404 093 18239.44 74.63 52543.50 88888.00 2008-04-02 06:37:16.904 093 18239.36 74.61 52543.58 88888.00 2008-04-02 06:37:17.404 093 18239.33 74.59 52543.55 88888.00 2008-04-02 06:37:17.904 093 18239.47 74.57 52543.59 88888.00 2008-04-02 06:37:18.404 093 18239.34 74.59 52543.61 88888.00 2008-04-02 06:37:18.904 093 18239.37 74.56 52543.67 88888.00 2008-04-02 06:37:19.404 093 18239.42 74.45 52543.77 88888.00 2008-04-02 06:37:19.904 093 18239.36 74.24 52543.74 88888.00 2008-04-02 06:37:20.404 093 18239.37 74.10 52543.64 88888.00 2008-04-02 06:37:20.904 093 18239.36 74.17 52543.55 88888.00 2008-04-02 06:37:21.404 093 18239.39 74.23 52543.67 88888.00 2008-04-02 06:37:21.904 093 18239.34 74.30 52543.76 88888.00 2008-04-02 06:37:22.404 093 18239.33 74.40 52543.71 88888.00 2008-04-02 06:37:22.904 093 18239.34 74.55 52543.64 88888.00 2008-04-02 06:37:23.404 093 18239.31 74.58 52543.54 88888.00 2008-04-02 06:37:23.904 093 18239.40 74.58 52543.63 88888.00 2008-04-02 06:37:24.404 093 18239.44 74.49 52543.78 88888.00 2008-04-02 06:37:24.904 093 18239.39 74.45 52543.82 88888.00 2008-04-02 06:37:25.404 093 18239.38 74.57 52543.86 88888.00 2008-04-02 06:37:25.904 093 18239.33 74.68 52543.72 88888.00 2008-04-02 06:37:26.404 093 18239.41 74.70 52543.70 88888.00 2008-04-02 06:37:26.904 093 18239.49 74.68 52543.71 88888.00 2008-04-02 06:37:27.404 093 18239.39 74.70 52543.62 88888.00 2008-04-02 06:37:27.904 093 18239.34 74.66 52543.62 88888.00 2008-04-02 06:37:28.404 093 18239.37 74.61 52543.71 88888.00 2008-04-02 06:37:28.904 093 18239.44 74.67 52543.76 88888.00 2008-04-02 06:37:29.404 093 18239.47 74.66 52543.79 88888.00 2008-04-02 06:37:29.904 093 18239.39 74.70 52543.76 88888.00 2008-04-02 06:37:30.404 093 18239.37 74.70 52543.71 88888.00 2008-04-02 06:37:30.904 093 18239.40 74.73 52543.63 88888.00 2008-04-02 06:37:31.404 093 18239.42 74.68 52543.67 88888.00 2008-04-02 06:37:31.904 093 18239.42 74.61 52543.84 88888.00 2008-04-02 06:37:32.404 093 18239.42 74.67 52543.86 88888.00 2008-04-02 06:37:32.904 093 18239.42 74.68 52543.75 88888.00 2008-04-02 06:37:33.404 093 18239.53 74.76 52543.83 88888.00 2008-04-02 06:37:33.904 093 18239.47 74.73 52543.75 88888.00 2008-04-02 06:37:34.404 093 18239.42 74.64 52543.76 88888.00 2008-04-02 06:37:34.904 093 18239.38 74.69 52543.76 88888.00 2008-04-02 06:37:35.404 093 18239.23 74.74 52543.63 88888.00 2008-04-02 06:37:35.904 093 18239.20 74.74 52543.66 88888.00 2008-04-02 06:37:36.404 093 18239.40 74.73 52543.84 88888.00 2008-04-02 06:37:36.904 093 18239.48 74.71 52543.84 88888.00 2008-04-02 06:37:37.404 093 18239.43 74.69 52543.83 88888.00 2008-04-02 06:37:37.904 093 18239.39 74.61 52543.72 88888.00 2008-04-02 06:37:38.404 093 18239.49 74.70 52543.66 88888.00 2008-04-02 06:37:38.904 093 18239.43 74.70 52543.70 88888.00 2008-04-02 06:37:39.404 093 18239.32 74.66 52543.64 88888.00 2008-04-02 06:37:39.904 093 18239.40 74.56 52543.65 88888.00 2008-04-02 06:37:40.404 093 18239.23 74.43 52543.71 88888.00 2008-04-02 06:37:40.904 093 18239.19 74.44 52543.74 88888.00 2008-04-02 06:37:41.404 093 18239.29 74.52 52543.72 88888.00 2008-04-02 06:37:41.904 093 18239.36 74.42 52543.83 88888.00 2008-04-02 06:37:42.404 093 18239.33 74.39 52543.77 88888.00 2008-04-02 06:37:42.904 093 18239.28 74.48 52543.76 88888.00 2008-04-02 06:37:43.404 093 18239.33 74.55 52543.75 88888.00 2008-04-02 06:37:43.904 093 18239.31 74.52 52543.78 88888.00 2008-04-02 06:37:44.404 093 18239.33 74.56 52543.72 88888.00 2008-04-02 06:37:44.904 093 18239.36 74.68 52543.79 88888.00 2008-04-02 06:37:45.404 093 18239.39 74.71 52543.77 88888.00 2008-04-02 06:37:45.904 093 18239.43 74.65 52543.73 88888.00 2008-04-02 06:37:46.404 093 18239.44 74.66 52543.76 88888.00 2008-04-02 06:37:46.904 093 18239.37 74.71 52543.77 88888.00 2008-04-02 06:37:47.404 093 18239.31 74.66 52543.87 88888.00 2008-04-02 06:37:47.904 093 18239.44 74.50 52543.83 88888.00 2008-04-02 06:37:48.404 093 18239.54 74.50 52543.88 88888.00 2008-04-02 06:37:48.904 093 18239.59 74.64 52544.01 88888.00 2008-04-02 06:37:49.404 093 18239.54 74.69 52543.95 88888.00 2008-04-02 06:37:49.904 093 18239.51 74.57 52543.86 88888.00 2008-04-02 06:37:50.404 093 18239.41 74.49 52543.94 88888.00 2008-04-02 06:37:50.904 093 18239.41 74.44 52543.93 88888.00 2008-04-02 06:37:51.404 093 18239.30 74.57 52543.76 88888.00 2008-04-02 06:37:51.904 093 18239.21 74.70 52543.71 88888.00 2008-04-02 06:37:52.404 093 18239.23 74.62 52543.80 88888.00 2008-04-02 06:37:52.904 093 18239.29 74.55 52543.84 88888.00 2008-04-02 06:37:53.404 093 18239.27 74.73 52543.90 88888.00 2008-04-02 06:37:53.904 093 18239.23 74.74 52543.88 88888.00 2008-04-02 06:37:54.404 093 18239.25 74.74 52543.85 88888.00 2008-04-02 06:37:54.904 093 18239.37 74.79 52543.80 88888.00 2008-04-02 06:37:55.404 093 18239.41 74.78 52543.80 88888.00 2008-04-02 06:37:55.904 093 18239.51 74.74 52543.93 88888.00 2008-04-02 06:37:56.404 093 18239.38 74.71 52543.79 88888.00 2008-04-02 06:37:56.904 093 18239.36 74.72 52543.76 88888.00 2008-04-02 06:37:57.404 093 18239.48 74.74 52543.71 88888.00 2008-04-02 06:37:57.904 093 18239.48 74.72 52543.75 88888.00 2008-04-02 06:37:58.404 093 18239.44 74.65 52543.79 88888.00 2008-04-02 06:37:58.904 093 18239.55 74.75 52543.79 88888.00 2008-04-02 06:37:59.404 093 18239.62 74.79 52543.76 88888.00 2008-04-02 06:37:59.904 093 18239.58 74.75 52543.80 88888.00 2008-04-02 06:38:00.404 093 18239.46 74.69 52543.87 88888.00 2008-04-02 06:38:00.904 093 18239.43 74.66 52543.77 88888.00 2008-04-02 06:38:01.404 093 18239.53 74.54 52543.76 88888.00 2008-04-02 06:38:01.904 093 18239.58 74.53 52543.74 88888.00 2008-04-02 06:38:02.404 093 18239.55 74.66 52543.72 88888.00 2008-04-02 06:38:02.904 093 18239.64 74.70 52543.66 88888.00 2008-04-02 06:38:03.404 093 18239.65 74.76 52543.66 88888.00 2008-04-02 06:38:03.904 093 18239.61 74.80 52543.75 88888.00 2008-04-02 06:38:04.404 093 18239.66 74.80 52543.77 88888.00 2008-04-02 06:38:04.904 093 18239.64 74.74 52543.80 88888.00 2008-04-02 06:38:05.404 093 18239.58 74.76 52543.77 88888.00 2008-04-02 06:38:05.904 093 18239.63 74.73 52543.82 88888.00 2008-04-02 06:38:06.404 093 18239.68 74.68 52543.80 88888.00 2008-04-02 06:38:06.904 093 18239.70 74.66 52543.80 88888.00 2008-04-02 06:38:07.404 093 18239.64 74.66 52543.74 88888.00 2008-04-02 06:38:07.904 093 18239.61 74.63 52543.76 88888.00 2008-04-02 06:38:08.404 093 18239.64 74.68 52543.78 88888.00 2008-04-02 06:38:08.904 093 18239.64 74.70 52543.78 88888.00 2008-04-02 06:38:09.404 093 18239.70 74.53 52543.74 88888.00 2008-04-02 06:38:09.904 093 18239.72 74.55 52543.76 88888.00 2008-04-02 06:38:10.404 093 18239.73 74.59 52543.73 88888.00 2008-04-02 06:38:10.904 093 18239.61 74.64 52543.74 88888.00 2008-04-02 06:38:11.404 093 18239.54 74.66 52543.71 88888.00 2008-04-02 06:38:11.904 093 18239.57 74.66 52543.73 88888.00 2008-04-02 06:38:12.404 093 18239.63 74.71 52543.60 88888.00 2008-04-02 06:38:12.904 093 18239.69 74.72 52543.60 88888.00 2008-04-02 06:38:13.404 093 18239.70 74.67 52543.61 88888.00 2008-04-02 06:38:13.904 093 18239.70 74.66 52543.67 88888.00 2008-04-02 06:38:14.404 093 18239.70 74.66 52543.68 88888.00 2008-04-02 06:38:14.904 093 18239.77 74.64 52543.76 88888.00 2008-04-02 06:38:15.404 093 18239.79 74.53 52543.75 88888.00 2008-04-02 06:38:15.904 093 18239.77 74.48 52543.75 88888.00 2008-04-02 06:38:16.404 093 18239.75 74.51 52543.82 88888.00 2008-04-02 06:38:16.904 093 18239.62 74.67 52543.85 88888.00 2008-04-02 06:38:17.404 093 18239.55 74.65 52543.93 88888.00 2008-04-02 06:38:17.904 093 18239.53 74.59 52543.95 88888.00 2008-04-02 06:38:18.404 093 18239.52 74.57 52543.98 88888.00 2008-04-02 06:38:18.904 093 18239.61 74.49 52543.96 88888.00 2008-04-02 06:38:19.404 093 18239.52 74.51 52543.85 88888.00 2008-04-02 06:38:19.904 093 18239.60 74.52 52543.77 88888.00 2008-04-02 06:38:20.404 093 18239.58 74.54 52543.79 88888.00 2008-04-02 06:38:20.904 093 18239.63 74.59 52543.84 88888.00 2008-04-02 06:38:21.404 093 18239.61 74.58 52543.82 88888.00 2008-04-02 06:38:21.904 093 18239.53 74.36 52543.82 88888.00 2008-04-02 06:38:22.404 093 18239.63 74.39 52543.79 88888.00 2008-04-02 06:38:22.904 093 18239.63 74.47 52543.82 88888.00 2008-04-02 06:38:23.404 093 18239.61 74.50 52543.82 88888.00 2008-04-02 06:38:23.904 093 18239.57 74.52 52543.85 88888.00 2008-04-02 06:38:24.404 093 18239.53 74.57 52543.85 88888.00 2008-04-02 06:38:24.904 093 18239.60 74.65 52543.95 88888.00 2008-04-02 06:38:25.404 093 18239.65 74.62 52543.83 88888.00 2008-04-02 06:38:25.904 093 18239.61 74.68 52543.79 88888.00 2008-04-02 06:38:26.404 093 18239.61 74.62 52543.89 88888.00 2008-04-02 06:38:26.904 093 18239.58 74.49 52543.89 88888.00 2008-04-02 06:38:27.404 093 18239.57 74.48 52543.88 88888.00 2008-04-02 06:38:27.904 093 18239.58 74.49 52543.89 88888.00 2008-04-02 06:38:28.404 093 18239.54 74.62 52543.87 88888.00 2008-04-02 06:38:28.904 093 18239.52 74.62 52543.87 88888.00 2008-04-02 06:38:29.404 093 18239.52 74.43 52543.82 88888.00 2008-04-02 06:38:29.904 093 18239.49 74.42 52543.83 88888.00 2008-04-02 06:38:30.404 093 18239.54 74.39 52543.88 88888.00 2008-04-02 06:38:30.904 093 18239.61 74.42 52543.90 88888.00 2008-04-02 06:38:31.404 093 18239.73 74.51 52543.83 88888.00 2008-04-02 06:38:31.904 093 18239.82 74.54 52543.84 88888.00 2008-04-02 06:38:32.404 093 18239.58 74.53 52543.87 88888.00 2008-04-02 06:38:32.904 093 18239.63 74.56 52543.80 88888.00 2008-04-02 06:38:33.404 093 18239.58 74.61 52543.72 88888.00 2008-04-02 06:38:33.904 093 18239.59 74.56 52543.83 88888.00 2008-04-02 06:38:34.404 093 18239.60 74.55 52543.79 88888.00 2008-04-02 06:38:34.904 093 18239.50 74.54 52543.82 88888.00 2008-04-02 06:38:35.404 093 18239.47 74.52 52543.85 88888.00 2008-04-02 06:38:35.904 093 18239.63 74.49 52543.78 88888.00 2008-04-02 06:38:36.404 093 18239.65 74.44 52543.68 88888.00 2008-04-02 06:38:36.904 093 18239.59 74.58 52543.70 88888.00 2008-04-02 06:38:37.404 093 18239.62 74.67 52543.76 88888.00 2008-04-02 06:38:37.904 093 18239.58 74.59 52543.80 88888.00 2008-04-02 06:38:38.404 093 18239.68 74.53 52543.82 88888.00 2008-04-02 06:38:38.904 093 18239.61 74.61 52543.91 88888.00 2008-04-02 06:38:39.404 093 18239.51 74.57 52543.95 88888.00 2008-04-02 06:38:39.904 093 18239.46 74.57 52543.84 88888.00 2008-04-02 06:38:40.404 093 18239.43 74.59 52543.75 88888.00 2008-04-02 06:38:40.904 093 18239.38 74.51 52543.72 88888.00 2008-04-02 06:38:41.404 093 18239.39 74.54 52543.75 88888.00 2008-04-02 06:38:41.904 093 18239.51 74.56 52543.88 88888.00 2008-04-02 06:38:42.404 093 18239.49 74.58 52543.91 88888.00 2008-04-02 06:38:42.904 093 18239.51 74.40 52543.88 88888.00 2008-04-02 06:38:43.404 093 18239.43 74.31 52543.90 88888.00 2008-04-02 06:38:43.904 093 18239.51 74.36 52543.86 88888.00 2008-04-02 06:38:44.404 093 18239.69 74.53 52543.89 88888.00 2008-04-02 06:38:44.904 093 18239.75 74.62 52543.79 88888.00 2008-04-02 06:38:45.404 093 18239.85 74.59 52543.79 88888.00 2008-04-02 06:38:45.904 093 18239.76 74.59 52543.87 88888.00 2008-04-02 06:38:46.404 093 18239.71 74.64 52543.83 88888.00 2008-04-02 06:38:46.904 093 18239.71 74.66 52543.73 88888.00 2008-04-02 06:38:47.404 093 18239.68 74.63 52543.87 88888.00 2008-04-02 06:38:47.904 093 18239.68 74.70 52543.88 88888.00 2008-04-02 06:38:48.404 093 18239.61 74.69 52543.75 88888.00 2008-04-02 06:38:48.904 093 18239.64 74.63 52543.75 88888.00 2008-04-02 06:38:49.404 093 18239.69 74.64 52543.77 88888.00 2008-04-02 06:38:49.904 093 18239.65 74.65 52543.77 88888.00 2008-04-02 06:38:50.404 093 18239.62 74.70 52543.76 88888.00 2008-04-02 06:38:50.904 093 18239.62 74.65 52543.94 88888.00 2008-04-02 06:38:51.404 093 18239.60 74.67 52543.99 88888.00 2008-04-02 06:38:51.904 093 18239.55 74.68 52544.00 88888.00 2008-04-02 06:38:52.404 093 18239.66 74.67 52543.90 88888.00 2008-04-02 06:38:52.904 093 18239.72 74.68 52543.89 88888.00 2008-04-02 06:38:53.404 093 18239.74 74.68 52543.91 88888.00 2008-04-02 06:38:53.904 093 18239.77 74.59 52543.82 88888.00 2008-04-02 06:38:54.404 093 18239.75 74.54 52543.95 88888.00 2008-04-02 06:38:54.904 093 18239.72 74.53 52543.91 88888.00 2008-04-02 06:38:55.404 093 18239.82 74.55 52543.89 88888.00 2008-04-02 06:38:55.904 093 18239.82 74.69 52543.86 88888.00 2008-04-02 06:38:56.404 093 18239.82 74.65 52543.90 88888.00 2008-04-02 06:38:56.904 093 18239.91 74.67 52543.82 88888.00 2008-04-02 06:38:57.404 093 18239.81 74.69 52543.86 88888.00 2008-04-02 06:38:57.904 093 18239.76 74.72 52543.93 88888.00 2008-04-02 06:38:58.404 093 18239.79 74.73 52543.95 88888.00 2008-04-02 06:38:58.904 093 18239.83 74.74 52543.86 88888.00 2008-04-02 06:38:59.404 093 18239.96 74.69 52543.85 88888.00 2008-04-02 06:38:59.904 093 18239.98 74.72 52543.94 88888.00 2008-04-02 06:39:00.404 093 18239.90 74.76 52543.88 88888.00 2008-04-02 06:39:00.904 093 18239.88 74.80 52543.99 88888.00 2008-04-02 06:39:01.404 093 18239.81 74.71 52544.19 88888.00 2008-04-02 06:39:01.904 093 18239.85 74.74 52543.99 88888.00 2008-04-02 06:39:02.404 093 18239.91 74.73 52543.87 88888.00 2008-04-02 06:39:02.904 093 18239.93 74.70 52543.89 88888.00 2008-04-02 06:39:03.404 093 18239.97 74.64 52543.91 88888.00 2008-04-02 06:39:03.904 093 18240.02 74.66 52543.91 88888.00 2008-04-02 06:39:04.404 093 18239.93 74.65 52543.85 88888.00 2008-04-02 06:39:04.904 093 18239.87 74.64 52543.90 88888.00 2008-04-02 06:39:05.404 093 18239.96 74.62 52543.86 88888.00 2008-04-02 06:39:05.904 093 18239.96 74.64 52543.86 88888.00 2008-04-02 06:39:06.404 093 18239.90 74.62 52543.86 88888.00 2008-04-02 06:39:06.904 093 18239.90 74.65 52543.89 88888.00 2008-04-02 06:39:07.404 093 18239.87 74.70 52543.84 88888.00 2008-04-02 06:39:07.904 093 18239.83 74.74 52543.75 88888.00 2008-04-02 06:39:08.404 093 18239.90 74.71 52543.91 88888.00 2008-04-02 06:39:08.904 093 18240.03 74.59 52543.89 88888.00 2008-04-02 06:39:09.404 093 18239.83 74.53 52543.87 88888.00 2008-04-02 06:39:09.904 093 18239.81 74.45 52543.96 88888.00 2008-04-02 06:39:10.404 093 18239.93 74.34 52543.90 88888.00 2008-04-02 06:39:10.904 093 18239.96 74.45 52543.99 88888.00 2008-04-02 06:39:11.404 093 18239.99 74.56 52543.89 88888.00 2008-04-02 06:39:11.904 093 18239.84 74.57 52543.86 88888.00 2008-04-02 06:39:12.404 093 18239.88 74.57 52543.93 88888.00 2008-04-02 06:39:12.904 093 18239.92 74.63 52543.84 88888.00 2008-04-02 06:39:13.404 093 18239.83 74.66 52543.88 88888.00 2008-04-02 06:39:13.904 093 18239.83 74.75 52543.95 88888.00 2008-04-02 06:39:14.404 093 18239.91 74.73 52543.93 88888.00 2008-04-02 06:39:14.904 093 18239.98 74.69 52543.82 88888.00 2008-04-02 06:39:15.404 093 18239.98 74.64 52543.82 88888.00 2008-04-02 06:39:15.904 093 18240.05 74.65 52543.80 88888.00 2008-04-02 06:39:16.404 093 18240.04 74.66 52543.85 88888.00 2008-04-02 06:39:16.904 093 18239.98 74.69 52543.87 88888.00 2008-04-02 06:39:17.404 093 18239.98 74.68 52543.78 88888.00 2008-04-02 06:39:17.904 093 18239.97 74.73 52543.78 88888.00 2008-04-02 06:39:18.404 093 18239.98 74.71 52543.79 88888.00 2008-04-02 06:39:18.904 093 18240.02 74.73 52543.79 88888.00 2008-04-02 06:39:19.404 093 18240.05 74.71 52543.79 88888.00 2008-04-02 06:39:19.904 093 18240.05 74.70 52543.91 88888.00 2008-04-02 06:39:20.404 093 18239.99 74.73 52543.89 88888.00 2008-04-02 06:39:20.904 093 18240.04 74.80 52543.94 88888.00 2008-04-02 06:39:21.404 093 18240.06 74.82 52543.97 88888.00 2008-04-02 06:39:21.904 093 18240.05 74.82 52543.93 88888.00 2008-04-02 06:39:22.404 093 18240.03 74.87 52543.94 88888.00 2008-04-02 06:39:22.904 093 18239.97 74.85 52544.19 88888.00 2008-04-02 06:39:23.404 093 18240.03 74.83 52544.05 88888.00 2008-04-02 06:39:23.904 093 18240.01 74.89 52543.98 88888.00 2008-04-02 06:39:24.404 093 18239.99 74.90 52543.86 88888.00 2008-04-02 06:39:24.904 093 18240.02 74.80 52543.91 88888.00 2008-04-02 06:39:25.404 093 18240.03 74.78 52544.00 88888.00 2008-04-02 06:39:25.904 093 18239.99 74.77 52543.93 88888.00 2008-04-02 06:39:26.404 093 18239.99 74.79 52544.07 88888.00 2008-04-02 06:39:26.904 093 18239.96 74.90 52544.07 88888.00 2008-04-02 06:39:27.404 093 18239.97 74.86 52544.07 88888.00 2008-04-02 06:39:27.904 093 18239.96 74.84 52544.02 88888.00 2008-04-02 06:39:28.404 093 18239.92 74.85 52544.09 88888.00 2008-04-02 06:39:28.904 093 18239.90 74.71 52544.14 88888.00 2008-04-02 06:39:29.404 093 18239.80 74.70 52544.13 88888.00 2008-04-02 06:39:29.904 093 18239.79 74.66 52544.01 88888.00 2008-04-02 06:39:30.404 093 18239.76 74.67 52544.00 88888.00 2008-04-02 06:39:30.904 093 18239.82 74.65 52544.09 88888.00 2008-04-02 06:39:31.404 093 18239.92 74.55 52544.00 88888.00 2008-04-02 06:39:31.904 093 18239.96 74.59 52544.01 88888.00 2008-04-02 06:39:32.404 093 18239.94 74.67 52543.95 88888.00 2008-04-02 06:39:32.904 093 18239.87 74.70 52543.99 88888.00 2008-04-02 06:39:33.404 093 18239.80 74.67 52543.87 88888.00 2008-04-02 06:39:33.904 093 18239.86 74.75 52543.90 88888.00 2008-04-02 06:39:34.404 093 18239.87 74.86 52543.87 88888.00 2008-04-02 06:39:34.904 093 18239.81 74.90 52543.83 88888.00 2008-04-02 06:39:35.404 093 18239.91 74.82 52543.66 88888.00 2008-04-02 06:39:35.904 093 18239.90 74.82 52543.76 88888.00 2008-04-02 06:39:36.404 093 18239.97 74.74 52543.80 88888.00 2008-04-02 06:39:36.904 093 18239.98 74.66 52543.86 88888.00 2008-04-02 06:39:37.404 093 18240.06 74.62 52543.95 88888.00 2008-04-02 06:39:37.904 093 18240.07 74.67 52543.87 88888.00 2008-04-02 06:39:38.404 093 18239.95 74.70 52543.83 88888.00 2008-04-02 06:39:38.904 093 18239.95 74.68 52543.89 88888.00 2008-04-02 06:39:39.404 093 18239.98 74.70 52543.89 88888.00 2008-04-02 06:39:39.904 093 18240.05 74.81 52543.88 88888.00 2008-04-02 06:39:40.404 093 18239.88 74.82 52543.87 88888.00 2008-04-02 06:39:40.904 093 18239.91 74.85 52543.96 88888.00 2008-04-02 06:39:41.404 093 18240.04 74.88 52543.96 88888.00 2008-04-02 06:39:41.904 093 18240.01 74.79 52543.99 88888.00 2008-04-02 06:39:42.404 093 18239.83 74.73 52544.09 88888.00 2008-04-02 06:39:42.904 093 18239.86 74.69 52544.05 88888.00 2008-04-02 06:39:43.404 093 18240.06 74.71 52544.08 88888.00 2008-04-02 06:39:43.904 093 18240.07 74.63 52544.03 88888.00 2008-04-02 06:39:44.404 093 18240.17 74.50 52544.09 88888.00 2008-04-02 06:39:44.904 093 18240.04 74.68 52544.05 88888.00 2008-04-02 06:39:45.404 093 18240.02 74.82 52544.08 88888.00 2008-04-02 06:39:45.904 093 18240.03 74.83 52544.01 88888.00 2008-04-02 06:39:46.404 093 18240.09 74.80 52544.02 88888.00 2008-04-02 06:39:46.904 093 18240.15 74.82 52544.08 88888.00 2008-04-02 06:39:47.404 093 18240.12 74.84 52544.02 88888.00 2008-04-02 06:39:47.904 093 18240.19 74.69 52543.97 88888.00 2008-04-02 06:39:48.404 093 18240.14 74.67 52544.05 88888.00 2008-04-02 06:39:48.904 093 18240.16 74.73 52543.98 88888.00 2008-04-02 06:39:49.404 093 18240.06 74.72 52543.88 88888.00 2008-04-02 06:39:49.904 093 18239.99 74.66 52544.01 88888.00 2008-04-02 06:39:50.404 093 18239.96 74.74 52543.90 88888.00 2008-04-02 06:39:50.904 093 18240.05 74.69 52543.86 88888.00 2008-04-02 06:39:51.404 093 18240.06 74.46 52543.89 88888.00 2008-04-02 06:39:51.904 093 18240.06 74.57 52543.96 88888.00 2008-04-02 06:39:52.404 093 18240.09 74.70 52544.02 88888.00 2008-04-02 06:39:52.904 093 18240.07 74.74 52544.07 88888.00 2008-04-02 06:39:53.404 093 18240.01 74.77 52543.94 88888.00 2008-04-02 06:39:53.904 093 18240.04 74.84 52543.90 88888.00 2008-04-02 06:39:54.404 093 18240.08 74.87 52543.90 88888.00 2008-04-02 06:39:54.904 093 18240.10 74.79 52543.80 88888.00 2008-04-02 06:39:55.404 093 18240.18 74.78 52543.85 88888.00 2008-04-02 06:39:55.904 093 18240.22 74.64 52543.89 88888.00 2008-04-02 06:39:56.404 093 18240.18 74.62 52543.93 88888.00 2008-04-02 06:39:56.904 093 18240.20 74.67 52544.01 88888.00 2008-04-02 06:39:57.404 093 18240.17 74.72 52543.96 88888.00 2008-04-02 06:39:57.904 093 18240.09 74.72 52544.02 88888.00 2008-04-02 06:39:58.404 093 18240.23 74.66 52544.00 88888.00 2008-04-02 06:39:58.904 093 18240.22 74.66 52543.97 88888.00 2008-04-02 06:39:59.404 093 18240.22 74.72 52543.99 88888.00 2008-04-02 06:39:59.904 093 18240.09 74.61 52543.96 88888.00 2008-04-02 06:40:00.404 093 18240.10 74.67 52543.86 88888.00 2008-04-02 06:40:00.904 093 18240.18 74.70 52543.87 88888.00 2008-04-02 06:40:01.404 093 18240.12 74.69 52544.01 88888.00 2008-04-02 06:40:01.904 093 18240.15 74.81 52543.99 88888.00 2008-04-02 06:40:02.404 093 18240.16 74.77 52543.99 88888.00 2008-04-02 06:40:02.904 093 18240.10 74.76 52543.97 88888.00 2008-04-02 06:40:03.404 093 18240.05 74.74 52543.83 88888.00 2008-04-02 06:40:03.904 093 18240.10 74.75 52543.87 88888.00 2008-04-02 06:40:04.404 093 18240.08 74.70 52543.93 88888.00 2008-04-02 06:40:04.904 093 18240.07 74.64 52544.01 88888.00 2008-04-02 06:40:05.404 093 18240.10 74.66 52543.96 88888.00 2008-04-02 06:40:05.904 093 18240.17 74.70 52543.94 88888.00 2008-04-02 06:40:06.404 093 18240.22 74.74 52543.97 88888.00 2008-04-02 06:40:06.904 093 18240.28 74.69 52543.93 88888.00 2008-04-02 06:40:07.404 093 18240.17 74.69 52543.99 88888.00 2008-04-02 06:40:07.904 093 18240.20 74.68 52543.93 88888.00 2008-04-02 06:40:08.404 093 18240.27 74.64 52543.86 88888.00 2008-04-02 06:40:08.904 093 18240.16 74.66 52543.85 88888.00 2008-04-02 06:40:09.404 093 18240.13 74.73 52543.87 88888.00 2008-04-02 06:40:09.904 093 18239.96 74.82 52543.83 88888.00 2008-04-02 06:40:10.404 093 18240.12 74.83 52543.78 88888.00 2008-04-02 06:40:10.904 093 18240.08 74.80 52543.88 88888.00 2008-04-02 06:40:11.404 093 18239.98 74.84 52543.88 88888.00 2008-04-02 06:40:11.904 093 18239.98 74.89 52543.85 88888.00 2008-04-02 06:40:12.404 093 18239.94 74.85 52543.97 88888.00 2008-04-02 06:40:12.904 093 18240.05 74.80 52544.07 88888.00 2008-04-02 06:40:13.404 093 18240.16 74.86 52544.09 88888.00 2008-04-02 06:40:13.904 093 18240.20 74.88 52544.05 88888.00 2008-04-02 06:40:14.404 093 18240.14 74.89 52544.03 88888.00 2008-04-02 06:40:14.904 093 18240.05 74.86 52543.94 88888.00 2008-04-02 06:40:15.404 093 18240.05 74.81 52543.93 88888.00 2008-04-02 06:40:15.904 093 18240.18 74.85 52543.93 88888.00 2008-04-02 06:40:16.404 093 18240.14 74.85 52544.09 88888.00 2008-04-02 06:40:16.904 093 18240.14 74.84 52544.13 88888.00 2008-04-02 06:40:17.404 093 18240.17 74.86 52544.03 88888.00 2008-04-02 06:40:17.904 093 18240.07 74.79 52544.05 88888.00 2008-04-02 06:40:18.404 093 18240.14 74.75 52544.01 88888.00 2008-04-02 06:40:18.904 093 18240.08 74.74 52543.91 88888.00 2008-04-02 06:40:19.404 093 18240.10 74.69 52544.02 88888.00 2008-04-02 06:40:19.904 093 18240.17 74.69 52544.09 88888.00 2008-04-02 06:40:20.404 093 18240.24 74.66 52544.13 88888.00 2008-04-02 06:40:20.904 093 18240.40 74.59 52544.11 88888.00 2008-04-02 06:40:21.404 093 18240.37 74.64 52544.00 88888.00 2008-04-02 06:40:21.904 093 18240.27 74.65 52544.18 88888.00 2008-04-02 06:40:22.404 093 18240.20 74.63 52544.11 88888.00 2008-04-02 06:40:22.904 093 18240.23 74.61 52544.11 88888.00 2008-04-02 06:40:23.404 093 18240.30 74.56 52544.24 88888.00 2008-04-02 06:40:23.904 093 18240.23 74.53 52544.31 88888.00 2008-04-02 06:40:24.404 093 18240.27 74.61 52544.24 88888.00 2008-04-02 06:40:24.904 093 18240.17 74.66 52544.19 88888.00 2008-04-02 06:40:25.404 093 18240.30 74.55 52544.22 88888.00 2008-04-02 06:40:25.904 093 18240.28 74.61 52544.26 88888.00 2008-04-02 06:40:26.404 093 18240.23 74.68 52544.26 88888.00 2008-04-02 06:40:26.904 093 18240.29 74.73 52544.14 88888.00 2008-04-02 06:40:27.404 093 18240.23 74.70 52544.16 88888.00 2008-04-02 06:40:27.904 093 18240.34 74.72 52544.24 88888.00 2008-04-02 06:40:28.404 093 18240.27 74.69 52544.23 88888.00 2008-04-02 06:40:28.904 093 18240.20 74.75 52544.30 88888.00 2008-04-02 06:40:29.404 093 18240.18 74.73 52544.36 88888.00 2008-04-02 06:40:29.904 093 18240.15 74.57 52544.22 88888.00 2008-04-02 06:40:30.404 093 18240.09 74.63 52544.20 88888.00 2008-04-02 06:40:30.904 093 18239.99 74.73 52544.36 88888.00 2008-04-02 06:40:31.404 093 18239.94 74.66 52544.45 88888.00 2008-04-02 06:40:31.904 093 18239.99 74.71 52544.37 88888.00 2008-04-02 06:40:32.404 093 18240.05 74.76 52544.32 88888.00 2008-04-02 06:40:32.904 093 18240.07 74.76 52544.37 88888.00 2008-04-02 06:40:33.404 093 18240.09 74.73 52544.44 88888.00 2008-04-02 06:40:33.904 093 18240.08 74.72 52544.36 88888.00 2008-04-02 06:40:34.404 093 18240.04 74.72 52544.32 88888.00 2008-04-02 06:40:34.904 093 18239.98 74.71 52544.40 88888.00 2008-04-02 06:40:35.404 093 18239.97 74.73 52544.43 88888.00 2008-04-02 06:40:35.904 093 18239.91 74.70 52544.38 88888.00 2008-04-02 06:40:36.404 093 18239.94 74.73 52544.26 88888.00 2008-04-02 06:40:36.904 093 18239.97 74.65 52544.13 88888.00 2008-04-02 06:40:37.404 093 18240.09 74.57 52544.24 88888.00 2008-04-02 06:40:37.904 093 18240.05 74.56 52544.33 88888.00 2008-04-02 06:40:38.404 093 18240.18 74.64 52544.29 88888.00 2008-04-02 06:40:38.904 093 18240.22 74.62 52544.30 88888.00 2008-04-02 06:40:39.404 093 18240.14 74.63 52544.34 88888.00 2008-04-02 06:40:39.904 093 18240.16 74.68 52544.30 88888.00 2008-04-02 06:40:40.404 093 18240.19 74.66 52544.26 88888.00 2008-04-02 06:40:40.904 093 18240.28 74.64 52544.18 88888.00 2008-04-02 06:40:41.404 093 18240.30 74.62 52544.22 88888.00 2008-04-02 06:40:41.904 093 18240.22 74.66 52544.31 88888.00 2008-04-02 06:40:42.404 093 18240.26 74.66 52544.34 88888.00 2008-04-02 06:40:42.904 093 18240.15 74.68 52544.29 88888.00 2008-04-02 06:40:43.404 093 18240.25 74.67 52544.21 88888.00 2008-04-02 06:40:43.904 093 18240.29 74.66 52544.14 88888.00 2008-04-02 06:40:44.404 093 18240.36 74.69 52544.09 88888.00 2008-04-02 06:40:44.904 093 18240.26 74.72 52544.01 88888.00 2008-04-02 06:40:45.404 093 18240.09 74.81 52544.08 88888.00 2008-04-02 06:40:45.904 093 18240.27 74.75 52544.22 88888.00 2008-04-02 06:40:46.404 093 18240.25 74.75 52544.28 88888.00 2008-04-02 06:40:46.904 093 18240.08 74.75 52544.36 88888.00 2008-04-02 06:40:47.404 093 18240.29 74.75 52544.36 88888.00 2008-04-02 06:40:47.904 093 18240.45 74.74 52544.37 88888.00 2008-04-02 06:40:48.404 093 18240.38 74.76 52544.31 88888.00 2008-04-02 06:40:48.904 093 18240.33 74.80 52544.30 88888.00 2008-04-02 06:40:49.404 093 18240.23 74.81 52544.36 88888.00 2008-04-02 06:40:49.904 093 18240.09 74.85 52544.35 88888.00 2008-04-02 06:40:50.404 093 18240.23 74.86 52544.35 88888.00 2008-04-02 06:40:50.904 093 18240.36 74.83 52544.28 88888.00 2008-04-02 06:40:51.404 093 18240.40 74.82 52544.29 88888.00 2008-04-02 06:40:51.904 093 18240.33 74.79 52544.24 88888.00 2008-04-02 06:40:52.404 093 18240.24 74.82 52544.28 88888.00 2008-04-02 06:40:52.904 093 18240.29 74.80 52544.29 88888.00 2008-04-02 06:40:53.404 093 18240.19 74.82 52544.14 88888.00 2008-04-02 06:40:53.904 093 18240.15 74.81 52544.02 88888.00 2008-04-02 06:40:54.404 093 18240.23 74.79 52544.09 88888.00 2008-04-02 06:40:54.904 093 18240.27 74.77 52544.03 88888.00 2008-04-02 06:40:55.404 093 18240.31 74.74 52544.06 88888.00 2008-04-02 06:40:55.904 093 18240.31 74.67 52544.13 88888.00 2008-04-02 06:40:56.404 093 18240.30 74.63 52544.10 88888.00 2008-04-02 06:40:56.904 093 18240.24 74.61 52544.20 88888.00 2008-04-02 06:40:57.404 093 18240.24 74.68 52544.33 88888.00 2008-04-02 06:40:57.904 093 18240.31 74.74 52544.25 88888.00 2008-04-02 06:40:58.404 093 18240.30 74.76 52544.29 88888.00 2008-04-02 06:40:58.904 093 18240.27 74.81 52544.14 88888.00 2008-04-02 06:40:59.404 093 18240.16 74.79 52544.09 88888.00 2008-04-02 06:40:59.904 093 18240.24 74.70 52544.32 88888.00 2008-04-02 06:41:00.404 093 18240.24 74.82 52544.48 88888.00 2008-04-02 06:41:00.904 093 18240.24 74.89 52544.52 88888.00 2008-04-02 06:41:01.404 093 18240.27 74.87 52544.63 88888.00 2008-04-02 06:41:01.904 093 18240.33 74.83 52544.60 88888.00 2008-04-02 06:41:02.404 093 18240.34 74.81 52544.68 88888.00 2008-04-02 06:41:02.904 093 18240.34 74.84 52544.61 88888.00 2008-04-02 06:41:03.404 093 18240.37 74.85 52544.58 88888.00 2008-04-02 06:41:03.904 093 18240.36 74.86 52544.60 88888.00 2008-04-02 06:41:04.404 093 18240.33 74.89 52544.60 88888.00 2008-04-02 06:41:04.904 093 18240.35 74.79 52544.54 88888.00 2008-04-02 06:41:05.404 093 18240.24 74.72 52544.61 88888.00 2008-04-02 06:41:05.904 093 18240.37 74.72 52544.53 88888.00 2008-04-02 06:41:06.404 093 18240.41 74.78 52544.37 88888.00 2008-04-02 06:41:06.904 093 18240.48 74.80 52544.37 88888.00 2008-04-02 06:41:07.404 093 18240.53 74.79 52544.48 88888.00 2008-04-02 06:41:07.904 093 18240.46 74.80 52544.53 88888.00 2008-04-02 06:41:08.404 093 18240.34 74.78 52544.48 88888.00 2008-04-02 06:41:08.904 093 18240.36 74.80 52544.45 88888.00 2008-04-02 06:41:09.404 093 18240.38 74.82 52544.46 88888.00 2008-04-02 06:41:09.904 093 18240.39 74.73 52544.37 88888.00 2008-04-02 06:41:10.404 093 18240.46 74.77 52544.35 88888.00 2008-04-02 06:41:10.904 093 18240.45 74.82 52544.35 88888.00 2008-04-02 06:41:11.404 093 18240.35 74.84 52544.38 88888.00 2008-04-02 06:41:11.904 093 18240.31 74.80 52544.36 88888.00 2008-04-02 06:41:12.404 093 18240.35 74.73 52544.32 88888.00 2008-04-02 06:41:12.904 093 18240.33 74.76 52544.43 88888.00 2008-04-02 06:41:13.404 093 18240.36 74.74 52544.48 88888.00 2008-04-02 06:41:13.904 093 18240.37 74.71 52544.51 88888.00 2008-04-02 06:41:14.404 093 18240.37 74.74 52544.43 88888.00 2008-04-02 06:41:14.904 093 18240.30 74.78 52544.38 88888.00 2008-04-02 06:41:15.404 093 18240.24 74.78 52544.35 88888.00 2008-04-02 06:41:15.904 093 18240.20 74.81 52544.46 88888.00 2008-04-02 06:41:16.404 093 18240.28 74.84 52544.55 88888.00 2008-04-02 06:41:16.904 093 18240.42 74.80 52544.58 88888.00 2008-04-02 06:41:17.404 093 18240.42 74.83 52544.53 88888.00 2008-04-02 06:41:17.904 093 18240.45 74.87 52544.46 88888.00 2008-04-02 06:41:18.404 093 18240.47 74.82 52544.49 88888.00 2008-04-02 06:41:18.904 093 18240.39 74.78 52544.52 88888.00 2008-04-02 06:41:19.404 093 18240.35 74.77 52544.57 88888.00 2008-04-02 06:41:19.904 093 18240.46 74.82 52544.46 88888.00 2008-04-02 06:41:20.404 093 18240.49 74.84 52544.51 88888.00 2008-04-02 06:41:20.904 093 18240.60 74.82 52544.53 88888.00 2008-04-02 06:41:21.404 093 18240.58 74.88 52544.54 88888.00 2008-04-02 06:41:21.904 093 18240.48 74.84 52544.49 88888.00 2008-04-02 06:41:22.404 093 18240.47 74.82 52544.48 88888.00 2008-04-02 06:41:22.904 093 18240.48 74.77 52544.52 88888.00 2008-04-02 06:41:23.404 093 18240.57 74.75 52544.46 88888.00 2008-04-02 06:41:23.904 093 18240.60 74.81 52544.48 88888.00 2008-04-02 06:41:24.404 093 18240.67 74.86 52544.57 88888.00 2008-04-02 06:41:24.904 093 18240.61 74.85 52544.58 88888.00 2008-04-02 06:41:25.404 093 18240.52 74.82 52544.59 88888.00 2008-04-02 06:41:25.904 093 18240.61 74.76 52544.59 88888.00 2008-04-02 06:41:26.404 093 18240.58 74.73 52544.54 88888.00 2008-04-02 06:41:26.904 093 18240.67 74.75 52544.52 88888.00 2008-04-02 06:41:27.404 093 18240.49 74.69 52544.43 88888.00 2008-04-02 06:41:27.904 093 18240.59 74.68 52544.60 88888.00 2008-04-02 06:41:28.404 093 18240.63 74.73 52544.55 88888.00 2008-04-02 06:41:28.904 093 18240.75 74.75 52544.56 88888.00 2008-04-02 06:41:29.404 093 18240.61 74.70 52544.57 88888.00 2008-04-02 06:41:29.904 093 18240.64 74.68 52544.61 88888.00 2008-04-02 06:41:30.404 093 18240.73 74.68 52544.65 88888.00 2008-04-02 06:41:30.904 093 18240.61 74.66 52544.66 88888.00 2008-04-02 06:41:31.404 093 18240.53 74.65 52544.67 88888.00 2008-04-02 06:41:31.904 093 18240.58 74.57 52544.65 88888.00 2008-04-02 06:41:32.404 093 18240.62 74.57 52544.66 88888.00 2008-04-02 06:41:32.904 093 18240.53 74.49 52544.56 88888.00 2008-04-02 06:41:33.404 093 18240.50 74.52 52544.48 88888.00 2008-04-02 06:41:33.904 093 18240.53 74.53 52544.49 88888.00 2008-04-02 06:41:34.404 093 18240.61 74.54 52544.52 88888.00 2008-04-02 06:41:34.904 093 18240.55 74.55 52544.47 88888.00 2008-04-02 06:41:35.404 093 18240.46 74.50 52544.51 88888.00 2008-04-02 06:41:35.904 093 18240.42 74.56 52544.60 88888.00 2008-04-02 06:41:36.404 093 18240.44 74.59 52544.72 88888.00 2008-04-02 06:41:36.904 093 18240.53 74.44 52544.66 88888.00 2008-04-02 06:41:37.404 093 18240.53 74.46 52544.60 88888.00 2008-04-02 06:41:37.904 093 18240.58 74.51 52544.47 88888.00 2008-04-02 06:41:38.404 093 18240.51 74.61 52544.48 88888.00 2008-04-02 06:41:38.904 093 18240.36 74.71 52544.48 88888.00 2008-04-02 06:41:39.404 093 18240.31 74.74 52544.34 88888.00 2008-04-02 06:41:39.904 093 18240.40 74.74 52544.35 88888.00 2008-04-02 06:41:40.404 093 18240.40 74.72 52544.38 88888.00 2008-04-02 06:41:40.904 093 18240.38 74.61 52544.40 88888.00 2008-04-02 06:41:41.404 093 18240.35 74.66 52544.38 88888.00 2008-04-02 06:41:41.904 093 18240.44 74.72 52544.46 88888.00 2008-04-02 06:41:42.404 093 18240.49 74.72 52544.47 88888.00 2008-04-02 06:41:42.904 093 18240.56 74.72 52544.51 88888.00 2008-04-02 06:41:43.404 093 18240.48 74.71 52544.46 88888.00 2008-04-02 06:41:43.904 093 18240.35 74.68 52544.60 88888.00 2008-04-02 06:41:44.404 093 18240.38 74.58 52544.68 88888.00 2008-04-02 06:41:44.904 093 18240.38 74.47 52544.61 88888.00 2008-04-02 06:41:45.404 093 18240.53 74.48 52544.58 88888.00 2008-04-02 06:41:45.904 093 18240.55 74.61 52544.67 88888.00 2008-04-02 06:41:46.404 093 18240.49 74.58 52544.68 88888.00 2008-04-02 06:41:46.904 093 18240.40 74.57 52544.68 88888.00 2008-04-02 06:41:47.404 093 18240.57 74.66 52544.59 88888.00 2008-04-02 06:41:47.904 093 18240.68 74.74 52544.49 88888.00 2008-04-02 06:41:48.404 093 18240.75 74.75 52544.51 88888.00 2008-04-02 06:41:48.904 093 18240.75 74.72 52544.56 88888.00 2008-04-02 06:41:49.404 093 18240.73 74.66 52544.57 88888.00 2008-04-02 06:41:49.904 093 18240.79 74.66 52544.77 88888.00 2008-04-02 06:41:50.404 093 18240.64 74.65 52544.79 88888.00 2008-04-02 06:41:50.904 093 18240.66 74.62 52544.82 88888.00 2008-04-02 06:41:51.404 093 18240.62 74.74 52544.84 88888.00 2008-04-02 06:41:51.904 093 18240.78 74.74 52544.70 88888.00 2008-04-02 06:41:52.404 093 18240.82 74.70 52544.69 88888.00 2008-04-02 06:41:52.904 093 18240.64 74.65 52544.75 88888.00 2008-04-02 06:41:53.404 093 18240.74 74.71 52544.69 88888.00 2008-04-02 06:41:53.904 093 18240.72 74.81 52544.67 88888.00 2008-04-02 06:41:54.404 093 18240.69 74.77 52544.66 88888.00 2008-04-02 06:41:54.904 093 18240.62 74.69 52544.63 88888.00 2008-04-02 06:41:55.404 093 18240.69 74.68 52544.57 88888.00 2008-04-02 06:41:55.904 093 18240.89 74.66 52544.54 88888.00 2008-04-02 06:41:56.404 093 18240.80 74.56 52544.46 88888.00 2008-04-02 06:41:56.904 093 18240.70 74.53 52544.59 88888.00 2008-04-02 06:41:57.404 093 18240.73 74.64 52544.58 88888.00 2008-04-02 06:41:57.904 093 18240.60 74.62 52544.59 88888.00 2008-04-02 06:41:58.404 093 18240.58 74.66 52544.52 88888.00 2008-04-02 06:41:58.904 093 18240.59 74.72 52544.46 88888.00 2008-04-02 06:41:59.404 093 18240.57 74.78 52544.49 88888.00 2008-04-02 06:41:59.904 093 18240.57 74.71 52544.45 88888.00 2008-04-02 06:42:00.404 093 18240.64 74.57 52544.49 88888.00 2008-04-02 06:42:00.904 093 18240.60 74.64 52544.59 88888.00 2008-04-02 06:42:01.404 093 18240.59 74.57 52544.57 88888.00 2008-04-02 06:42:01.904 093 18240.59 74.57 52544.55 88888.00 2008-04-02 06:42:02.404 093 18240.57 74.64 52544.60 88888.00 2008-04-02 06:42:02.904 093 18240.55 74.67 52544.64 88888.00 2008-04-02 06:42:03.404 093 18240.60 74.65 52544.77 88888.00 2008-04-02 06:42:03.904 093 18240.52 74.62 52544.80 88888.00 2008-04-02 06:42:04.404 093 18240.57 74.64 52544.76 88888.00 2008-04-02 06:42:04.904 093 18240.63 74.61 52544.83 88888.00 2008-04-02 06:42:05.404 093 18240.55 74.57 52544.77 88888.00 2008-04-02 06:42:05.904 093 18240.58 74.57 52544.71 88888.00 2008-04-02 06:42:06.404 093 18240.60 74.47 52544.86 88888.00 2008-04-02 06:42:06.904 093 18240.71 74.48 52544.90 88888.00 2008-04-02 06:42:07.404 093 18240.73 74.45 52544.93 88888.00 2008-04-02 06:42:07.904 093 18240.66 74.46 52544.92 88888.00 2008-04-02 06:42:08.404 093 18240.60 74.45 52544.81 88888.00 2008-04-02 06:42:08.904 093 18240.57 74.44 52544.60 88888.00 2008-04-02 06:42:09.404 093 18240.57 74.47 52544.60 88888.00 2008-04-02 06:42:09.904 093 18240.58 74.52 52544.54 88888.00 2008-04-02 06:42:10.404 093 18240.55 74.61 52544.48 88888.00 2008-04-02 06:42:10.904 093 18240.59 74.61 52544.58 88888.00 2008-04-02 06:42:11.401 093 18240.68 74.65 52544.64 88888.00 2008-04-02 06:42:11.901 093 18240.78 74.66 52544.68 88888.00 2008-04-02 06:42:12.401 093 18240.75 74.62 52544.69 88888.00 2008-04-02 06:42:12.901 093 18240.72 74.48 52544.75 88888.00 2008-04-02 06:42:13.401 093 18240.68 74.34 52544.67 88888.00 2008-04-02 06:42:13.901 093 18240.64 74.33 52544.59 88888.00 2008-04-02 06:42:14.401 093 18240.57 74.34 52544.54 88888.00 2008-04-02 06:42:14.901 093 18240.60 74.36 52544.61 88888.00 2008-04-02 06:42:15.401 093 18240.68 74.47 52544.67 88888.00 2008-04-02 06:42:15.901 093 18240.59 74.61 52544.78 88888.00 2008-04-02 06:42:16.401 093 18240.61 74.67 52544.72 88888.00 2008-04-02 06:42:16.901 093 18240.71 74.69 52544.72 88888.00 2008-04-02 06:42:17.401 093 18240.67 74.70 52544.65 88888.00 2008-04-02 06:42:17.901 093 18240.64 74.68 52544.60 88888.00 2008-04-02 06:42:18.401 093 18240.68 74.70 52544.55 88888.00 2008-04-02 06:42:18.901 093 18240.67 74.77 52544.44 88888.00 2008-04-02 06:42:19.401 093 18240.68 74.74 52544.38 88888.00 2008-04-02 06:42:19.901 093 18240.67 74.65 52544.41 88888.00 2008-04-02 06:42:20.401 093 18240.66 74.63 52544.48 88888.00 2008-04-02 06:42:20.901 093 18240.68 74.74 52544.47 88888.00 2008-04-02 06:42:21.401 093 18240.69 74.77 52544.45 88888.00 2008-04-02 06:42:21.901 093 18240.79 74.76 52544.46 88888.00 2008-04-02 06:42:22.401 093 18240.75 74.72 52544.52 88888.00 2008-04-02 06:42:22.901 093 18240.74 74.72 52544.46 88888.00 2008-04-02 06:42:23.401 093 18240.81 74.79 52544.56 88888.00 2008-04-02 06:42:23.901 093 18240.73 74.83 52544.64 88888.00 2008-04-02 06:42:24.401 093 18240.73 74.83 52544.68 88888.00 2008-04-02 06:42:24.901 093 18240.81 74.92 52544.60 88888.00 2008-04-02 06:42:25.401 093 18240.80 74.86 52544.59 88888.00 2008-04-02 06:42:25.901 093 18240.85 74.82 52544.63 88888.00 2008-04-02 06:42:26.401 093 18240.92 74.80 52544.60 88888.00 2008-04-02 06:42:26.901 093 18240.92 74.80 52544.55 88888.00 2008-04-02 06:42:27.401 093 18240.93 74.81 52544.52 88888.00 2008-04-02 06:42:27.901 093 18240.86 74.83 52544.51 88888.00 2008-04-02 06:42:28.401 093 18240.78 74.86 52544.52 88888.00 2008-04-02 06:42:28.901 093 18240.74 74.85 52544.61 88888.00 2008-04-02 06:42:29.401 093 18240.70 74.91 52544.59 88888.00 2008-04-02 06:42:29.901 093 18240.70 74.89 52544.64 88888.00 2008-04-02 06:42:30.401 093 18240.67 74.77 52544.77 88888.00 2008-04-02 06:42:30.901 093 18240.67 74.85 52544.84 88888.00 2008-04-02 06:42:31.401 093 18240.77 74.90 52544.79 88888.00 2008-04-02 06:42:31.901 093 18240.75 74.86 52544.78 88888.00 2008-04-02 06:42:32.401 093 18240.81 74.84 52544.82 88888.00 2008-04-02 06:42:32.901 093 18240.75 74.86 52544.75 88888.00 2008-04-02 06:42:33.401 093 18240.82 74.91 52544.61 88888.00 2008-04-02 06:42:33.901 093 18240.75 74.99 52544.55 88888.00 2008-04-02 06:42:34.401 093 18240.78 74.94 52544.59 88888.00 2008-04-02 06:42:34.901 093 18240.78 74.84 52544.64 88888.00 2008-04-02 06:42:35.401 093 18240.80 74.77 52544.65 88888.00 2008-04-02 06:42:35.901 093 18240.79 74.75 52544.63 88888.00 2008-04-02 06:42:36.401 093 18240.82 74.83 52544.59 88888.00 2008-04-02 06:42:36.901 093 18240.85 74.84 52544.65 88888.00 2008-04-02 06:42:37.401 093 18240.83 74.82 52544.54 88888.00 2008-04-02 06:42:37.901 093 18240.73 74.86 52544.54 88888.00 2008-04-02 06:42:38.401 093 18240.69 74.84 52544.64 88888.00 2008-04-02 06:42:38.901 093 18240.82 74.82 52544.74 88888.00 2008-04-02 06:42:39.401 093 18240.93 74.85 52544.79 88888.00 2008-04-02 06:42:39.901 093 18240.94 74.94 52544.84 88888.00 2008-04-02 06:42:40.401 093 18240.89 74.96 52544.81 88888.00 2008-04-02 06:42:40.901 093 18240.74 74.92 52544.71 88888.00 2008-04-02 06:42:41.401 093 18240.64 74.90 52544.66 88888.00 2008-04-02 06:42:41.901 093 18240.58 74.89 52544.78 88888.00 2008-04-02 06:42:42.401 093 18240.61 74.83 52544.77 88888.00 2008-04-02 06:42:42.901 093 18240.77 74.89 52544.84 88888.00 2008-04-02 06:42:43.401 093 18240.83 74.90 52544.84 88888.00 2008-04-02 06:42:43.901 093 18240.79 74.96 52544.95 88888.00 2008-04-02 06:42:44.401 093 18240.85 74.94 52544.98 88888.00 2008-04-02 06:42:44.901 093 18240.84 74.83 52545.00 88888.00 2008-04-02 06:42:45.401 093 18240.69 74.88 52545.02 88888.00 2008-04-02 06:42:45.901 093 18240.77 74.87 52544.94 88888.00 2008-04-02 06:42:46.401 093 18240.91 74.89 52544.89 88888.00 2008-04-02 06:42:46.901 093 18240.92 74.89 52544.81 88888.00 2008-04-02 06:42:47.401 093 18240.91 74.92 52544.83 88888.00 2008-04-02 06:42:47.901 093 18240.93 75.01 52545.00 88888.00 2008-04-02 06:42:48.401 093 18240.98 74.97 52545.03 88888.00 2008-04-02 06:42:48.901 093 18240.83 74.97 52544.93 88888.00 2008-04-02 06:42:49.401 093 18240.93 75.01 52544.81 88888.00 2008-04-02 06:42:49.901 093 18240.88 74.97 52544.76 88888.00 2008-04-02 06:42:50.401 093 18240.85 74.90 52544.83 88888.00 2008-04-02 06:42:50.901 093 18240.88 74.92 52544.82 88888.00 2008-04-02 06:42:51.401 093 18240.90 74.95 52544.81 88888.00 2008-04-02 06:42:51.901 093 18240.96 74.97 52544.90 88888.00 2008-04-02 06:42:52.401 093 18240.86 74.95 52544.90 88888.00 2008-04-02 06:42:52.901 093 18240.88 74.90 52544.90 88888.00 2008-04-02 06:42:53.401 093 18241.01 74.99 52544.83 88888.00 2008-04-02 06:42:53.901 093 18241.01 75.04 52544.81 88888.00 2008-04-02 06:42:54.401 093 18240.93 74.97 52544.81 88888.00 2008-04-02 06:42:54.901 093 18240.89 74.91 52544.74 88888.00 2008-04-02 06:42:55.401 093 18240.93 74.87 52544.70 88888.00 2008-04-02 06:42:55.901 093 18241.02 74.89 52544.71 88888.00 2008-04-02 06:42:56.401 093 18240.98 74.90 52544.68 88888.00 2008-04-02 06:42:56.901 093 18240.96 74.79 52544.72 88888.00 2008-04-02 06:42:57.401 093 18241.00 74.86 52544.82 88888.00 2008-04-02 06:42:57.901 093 18240.94 74.74 52544.84 88888.00 2008-04-02 06:42:58.401 093 18241.00 74.67 52544.86 88888.00 2008-04-02 06:42:58.901 093 18241.03 74.73 52544.87 88888.00 2008-04-02 06:42:59.401 093 18240.98 74.73 52544.93 88888.00 2008-04-02 06:42:59.901 093 18240.94 74.79 52544.81 88888.00 2008-04-02 06:43:00.401 093 18240.98 74.82 52544.67 88888.00 2008-04-02 06:43:00.901 093 18240.84 74.79 52544.61 88888.00 2008-04-02 06:43:01.401 093 18240.78 74.72 52544.67 88888.00 2008-04-02 06:43:01.901 093 18240.82 74.74 52544.67 88888.00 2008-04-02 06:43:02.401 093 18240.98 74.79 52544.68 88888.00 2008-04-02 06:43:02.901 093 18240.93 74.59 52544.64 88888.00 2008-04-02 06:43:03.401 093 18240.93 74.63 52544.55 88888.00 2008-04-02 06:43:03.901 093 18240.94 74.71 52544.44 88888.00 2008-04-02 06:43:04.401 093 18240.86 74.80 52544.38 88888.00 2008-04-02 06:43:04.901 093 18240.88 74.80 52544.46 88888.00 2008-04-02 06:43:05.401 093 18240.84 74.77 52544.51 88888.00 2008-04-02 06:43:05.901 093 18240.86 74.79 52544.44 88888.00 2008-04-02 06:43:06.401 093 18240.99 74.70 52544.48 88888.00 2008-04-02 06:43:06.901 093 18241.00 74.75 52544.61 88888.00 2008-04-02 06:43:07.401 093 18241.01 74.78 52544.55 88888.00 2008-04-02 06:43:07.901 093 18240.92 74.74 52544.65 88888.00 2008-04-02 06:43:08.401 093 18240.85 74.74 52544.68 88888.00 2008-04-02 06:43:08.901 093 18240.92 74.79 52544.70 88888.00 2008-04-02 06:43:09.401 093 18240.86 74.74 52544.65 88888.00 2008-04-02 06:43:09.901 093 18240.81 74.68 52544.56 88888.00 2008-04-02 06:43:10.401 093 18240.88 74.65 52544.68 88888.00 2008-04-02 06:43:10.901 093 18240.88 74.79 52544.61 88888.00 2008-04-02 06:43:11.401 093 18240.85 74.78 52544.64 88888.00 2008-04-02 06:43:11.901 093 18240.88 74.68 52544.65 88888.00 2008-04-02 06:43:12.401 093 18240.95 74.74 52544.59 88888.00 2008-04-02 06:43:12.901 093 18240.85 74.71 52544.64 88888.00 2008-04-02 06:43:13.401 093 18240.82 74.72 52544.75 88888.00 2008-04-02 06:43:13.901 093 18240.91 74.78 52544.87 88888.00 2008-04-02 06:43:14.401 093 18240.86 74.73 52544.82 88888.00 2008-04-02 06:43:14.901 093 18240.82 74.70 52544.80 88888.00 2008-04-02 06:43:15.401 093 18240.81 74.76 52544.77 88888.00 2008-04-02 06:43:15.901 093 18240.79 74.84 52544.74 88888.00 2008-04-02 06:43:16.401 093 18240.75 74.87 52544.72 88888.00 2008-04-02 06:43:16.901 093 18240.69 74.87 52544.76 88888.00 2008-04-02 06:43:17.401 093 18240.75 74.90 52544.74 88888.00 2008-04-02 06:43:17.901 093 18240.84 74.92 52544.76 88888.00 2008-04-02 06:43:18.401 093 18240.74 74.90 52544.94 88888.00 2008-04-02 06:43:18.901 093 18240.84 74.87 52544.95 88888.00 2008-04-02 06:43:19.401 093 18240.85 74.87 52544.94 88888.00 2008-04-02 06:43:19.901 093 18240.85 74.82 52544.88 88888.00 2008-04-02 06:43:20.401 093 18240.80 74.77 52544.84 88888.00 2008-04-02 06:43:20.901 093 18240.68 74.82 52544.76 88888.00 2008-04-02 06:43:21.401 093 18240.78 74.84 52544.86 88888.00 2008-04-02 06:43:21.901 093 18240.82 74.79 52544.89 88888.00 2008-04-02 06:43:22.401 093 18240.72 74.81 52544.92 88888.00 2008-04-02 06:43:22.901 093 18240.68 74.86 52544.93 88888.00 2008-04-02 06:43:23.401 093 18240.81 74.84 52544.98 88888.00 2008-04-02 06:43:23.901 093 18240.80 74.89 52544.95 88888.00 2008-04-02 06:43:24.401 093 18240.82 74.89 52544.84 88888.00 2008-04-02 06:43:24.901 093 18240.90 74.92 52544.80 88888.00 2008-04-02 06:43:25.401 093 18240.89 74.99 52544.76 88888.00 2008-04-02 06:43:25.901 093 18240.84 74.92 52544.83 88888.00 2008-04-02 06:43:26.401 093 18240.77 74.90 52544.84 88888.00 2008-04-02 06:43:26.901 093 18240.80 75.04 52544.92 88888.00 2008-04-02 06:43:27.401 093 18240.86 75.02 52544.90 88888.00 2008-04-02 06:43:27.901 093 18240.89 74.99 52544.96 88888.00 2008-04-02 06:43:28.401 093 18240.82 75.06 52545.00 88888.00 2008-04-02 06:43:28.901 093 18240.84 75.11 52544.96 88888.00 2008-04-02 06:43:29.401 093 18240.79 75.07 52544.96 88888.00 2008-04-02 06:43:29.901 093 18240.77 75.03 52544.93 88888.00 2008-04-02 06:43:30.401 093 18240.62 75.07 52544.91 88888.00 2008-04-02 06:43:30.901 093 18240.64 74.99 52544.87 88888.00 2008-04-02 06:43:31.401 093 18240.82 75.00 52544.98 88888.00 2008-04-02 06:43:31.901 093 18240.83 74.94 52545.01 88888.00 2008-04-02 06:43:32.401 093 18240.77 75.00 52544.96 88888.00 2008-04-02 06:43:32.901 093 18240.68 75.10 52544.90 88888.00 2008-04-02 06:43:33.401 093 18240.72 75.11 52544.87 88888.00 2008-04-02 06:43:33.901 093 18240.61 75.05 52544.81 88888.00 2008-04-02 06:43:34.401 093 18240.67 75.04 52544.83 88888.00 2008-04-02 06:43:34.901 093 18240.86 75.14 52544.79 88888.00 2008-04-02 06:43:35.401 093 18240.90 75.11 52544.80 88888.00 2008-04-02 06:43:35.901 093 18240.90 75.08 52544.79 88888.00 2008-04-02 06:43:36.401 093 18240.93 74.97 52544.78 88888.00 2008-04-02 06:43:36.901 093 18240.83 75.09 52544.89 88888.00 2008-04-02 06:43:37.401 093 18240.80 75.11 52544.82 88888.00 2008-04-02 06:43:37.901 093 18240.90 75.14 52544.82 88888.00 2008-04-02 06:43:38.401 093 18240.96 75.14 52544.75 88888.00 2008-04-02 06:43:38.901 093 18240.96 75.09 52544.72 88888.00 2008-04-02 06:43:39.401 093 18240.92 75.11 52544.83 88888.00 2008-04-02 06:43:39.901 093 18240.91 75.10 52544.96 88888.00 2008-04-02 06:43:40.401 093 18240.86 75.07 52544.93 88888.00 2008-04-02 06:43:40.901 093 18240.94 75.07 52544.91 88888.00 2008-04-02 06:43:41.401 093 18240.98 75.01 52544.95 88888.00 2008-04-02 06:43:41.901 093 18240.98 75.07 52545.03 88888.00 2008-04-02 06:43:42.401 093 18240.86 75.07 52544.98 88888.00 2008-04-02 06:43:42.901 093 18240.86 75.07 52544.89 88888.00 2008-04-02 06:43:43.401 093 18240.86 75.10 52544.81 88888.00 2008-04-02 06:43:43.901 093 18240.90 75.15 52544.89 88888.00 2008-04-02 06:43:44.401 093 18240.94 75.12 52544.96 88888.00 2008-04-02 06:43:44.901 093 18241.06 75.07 52545.07 88888.00 2008-04-02 06:43:45.401 093 18241.03 75.06 52545.05 88888.00 2008-04-02 06:43:45.901 093 18241.05 75.10 52545.09 88888.00 2008-04-02 06:43:46.401 093 18241.00 75.07 52545.03 88888.00 2008-04-02 06:43:46.901 093 18241.02 75.07 52545.00 88888.00 2008-04-02 06:43:47.401 093 18240.96 75.12 52545.01 88888.00 2008-04-02 06:43:47.901 093 18240.91 75.10 52545.10 88888.00 2008-04-02 06:43:48.401 093 18240.92 75.04 52545.13 88888.00 2008-04-02 06:43:48.901 093 18240.98 75.07 52545.23 88888.00 2008-04-02 06:43:49.401 093 18240.98 75.08 52545.21 88888.00 2008-04-02 06:43:49.901 093 18240.98 75.07 52545.07 88888.00 2008-04-02 06:43:50.401 093 18240.92 75.07 52545.07 88888.00 2008-04-02 06:43:50.901 093 18240.95 75.07 52544.99 88888.00 2008-04-02 06:43:51.401 093 18240.96 75.12 52544.98 88888.00 2008-04-02 06:43:51.901 093 18240.96 75.16 52545.00 88888.00 2008-04-02 06:43:52.401 093 18241.02 75.12 52544.94 88888.00 2008-04-02 06:43:52.901 093 18240.99 75.08 52544.89 88888.00 2008-04-02 06:43:53.401 093 18240.96 75.13 52544.96 88888.00 2008-04-02 06:43:53.901 093 18240.94 75.14 52545.02 88888.00 2008-04-02 06:43:54.401 093 18240.94 75.12 52545.03 88888.00 2008-04-02 06:43:54.901 093 18240.93 75.17 52545.05 88888.00 2008-04-02 06:43:55.401 093 18240.90 75.14 52544.93 88888.00 2008-04-02 06:43:55.901 093 18240.91 75.12 52544.91 88888.00 2008-04-02 06:43:56.401 093 18240.80 75.05 52545.03 88888.00 2008-04-02 06:43:56.901 093 18240.89 75.06 52545.03 88888.00 2008-04-02 06:43:57.401 093 18240.93 75.05 52545.00 88888.00 2008-04-02 06:43:57.901 093 18240.90 74.95 52544.81 88888.00 2008-04-02 06:43:58.401 093 18240.93 74.91 52544.89 88888.00 2008-04-02 06:43:58.901 093 18240.95 74.96 52544.92 88888.00 2008-04-02 06:43:59.401 093 18240.91 75.01 52544.93 88888.00 2008-04-02 06:43:59.901 093 18240.86 75.08 52545.06 88888.00 2008-04-02 06:44:00.401 093 18240.93 75.11 52545.00 88888.00 2008-04-02 06:44:00.901 093 18240.84 75.07 52544.96 88888.00 2008-04-02 06:44:01.401 093 18240.83 75.13 52544.93 88888.00 2008-04-02 06:44:01.901 093 18240.84 75.13 52544.93 88888.00 2008-04-02 06:44:02.401 093 18240.90 75.07 52544.80 88888.00 2008-04-02 06:44:02.901 093 18240.90 75.08 52544.70 88888.00 2008-04-02 06:44:03.401 093 18240.85 75.07 52544.70 88888.00 2008-04-02 06:44:03.901 093 18240.82 75.11 52544.82 88888.00 2008-04-02 06:44:04.401 093 18240.69 75.13 52544.84 88888.00 2008-04-02 06:44:04.901 093 18240.67 75.13 52544.95 88888.00 2008-04-02 06:44:05.401 093 18240.80 75.16 52545.07 88888.00 2008-04-02 06:44:05.901 093 18240.83 75.21 52544.96 88888.00 2008-04-02 06:44:06.401 093 18240.94 75.20 52544.95 88888.00 2008-04-02 06:44:06.901 093 18240.90 75.07 52544.90 88888.00 2008-04-02 06:44:07.401 093 18240.84 75.03 52544.89 88888.00 2008-04-02 06:44:07.901 093 18240.78 75.08 52544.84 88888.00 2008-04-02 06:44:08.401 093 18240.84 74.98 52544.83 88888.00 2008-04-02 06:44:08.901 093 18240.86 74.82 52544.95 88888.00 2008-04-02 06:44:09.401 093 18240.90 74.92 52545.11 88888.00 2008-04-02 06:44:09.901 093 18240.80 75.02 52545.15 88888.00 2008-04-02 06:44:10.401 093 18240.84 75.11 52545.15 88888.00 2008-04-02 06:44:10.901 093 18240.90 75.08 52545.01 88888.00 2008-04-02 06:44:11.401 093 18240.92 74.98 52544.96 88888.00 2008-04-02 06:44:11.901 093 18240.84 75.02 52545.00 88888.00 2008-04-02 06:44:12.401 093 18240.79 75.06 52545.01 88888.00 2008-04-02 06:44:12.901 093 18240.84 75.09 52545.06 88888.00 2008-04-02 06:44:13.401 093 18240.85 75.14 52544.99 88888.00 2008-04-02 06:44:13.901 093 18240.93 75.05 52544.87 88888.00 2008-04-02 06:44:14.401 093 18240.95 74.85 52544.99 88888.00 2008-04-02 06:44:14.901 093 18240.89 74.82 52545.11 88888.00 2008-04-02 06:44:15.401 093 18240.73 75.03 52545.13 88888.00 2008-04-02 06:44:15.901 093 18240.71 75.11 52545.04 88888.00 2008-04-02 06:44:16.401 093 18240.75 75.15 52545.07 88888.00 2008-04-02 06:44:16.901 093 18240.73 75.17 52545.06 88888.00 2008-04-02 06:44:17.401 093 18240.75 75.15 52545.00 88888.00 2008-04-02 06:44:17.901 093 18240.86 75.18 52545.02 88888.00 2008-04-02 06:44:18.401 093 18240.84 75.28 52545.00 88888.00 2008-04-02 06:44:18.901 093 18240.89 75.25 52544.94 88888.00 2008-04-02 06:44:19.401 093 18240.92 75.26 52545.07 88888.00 2008-04-02 06:44:19.901 093 18240.96 75.28 52545.10 88888.00 2008-04-02 06:44:20.401 093 18240.93 75.29 52545.12 88888.00 2008-04-02 06:44:20.901 093 18240.96 75.29 52545.15 88888.00 2008-04-02 06:44:21.401 093 18240.96 75.23 52545.17 88888.00 2008-04-02 06:44:21.901 093 18240.75 75.25 52545.14 88888.00 2008-04-02 06:44:22.401 093 18240.73 75.18 52545.03 88888.00 2008-04-02 06:44:22.901 093 18240.75 75.14 52545.06 88888.00 2008-04-02 06:44:23.401 093 18240.86 75.16 52545.10 88888.00 2008-04-02 06:44:23.901 093 18240.85 75.22 52545.13 88888.00 2008-04-02 06:44:24.401 093 18240.78 75.22 52545.05 88888.00 2008-04-02 06:44:24.901 093 18240.83 75.30 52545.03 88888.00 2008-04-02 06:44:25.401 093 18240.92 75.26 52545.07 88888.00 2008-04-02 06:44:25.901 093 18240.92 75.24 52545.16 88888.00 2008-04-02 06:44:26.401 093 18240.84 75.23 52545.16 88888.00 2008-04-02 06:44:26.901 093 18240.80 75.33 52545.15 88888.00 2008-04-02 06:44:27.401 093 18240.85 75.31 52545.03 88888.00 2008-04-02 06:44:27.901 093 18240.91 75.28 52545.04 88888.00 2008-04-02 06:44:28.401 093 18240.98 75.35 52545.07 88888.00 2008-04-02 06:44:28.901 093 18241.04 75.34 52545.07 88888.00 2008-04-02 06:44:29.401 093 18240.93 75.37 52545.02 88888.00 2008-04-02 06:44:29.901 093 18240.91 75.38 52544.99 88888.00 2008-04-02 06:44:30.401 093 18240.99 75.36 52544.96 88888.00 2008-04-02 06:44:30.901 093 18241.10 75.30 52545.00 88888.00 2008-04-02 06:44:31.401 093 18241.11 75.28 52545.11 88888.00 2008-04-02 06:44:31.901 093 18241.11 75.20 52545.32 88888.00 2008-04-02 06:44:32.401 093 18241.15 75.29 52545.34 88888.00 2008-04-02 06:44:32.901 093 18241.15 75.34 52545.32 88888.00 2008-04-02 06:44:33.401 093 18241.16 75.35 52545.28 88888.00 2008-04-02 06:44:33.901 093 18241.04 75.37 52545.23 88888.00 2008-04-02 06:44:34.401 093 18241.02 75.34 52545.17 88888.00 2008-04-02 06:44:34.901 093 18241.15 75.32 52545.12 88888.00 2008-04-02 06:44:35.401 093 18241.06 75.36 52545.12 88888.00 2008-04-02 06:44:35.901 093 18241.05 75.37 52545.18 88888.00 2008-04-02 06:44:36.401 093 18241.05 75.32 52545.12 88888.00 2008-04-02 06:44:36.901 093 18241.11 75.31 52545.09 88888.00 2008-04-02 06:44:37.401 093 18241.14 75.36 52545.06 88888.00 2008-04-02 06:44:37.901 093 18241.05 75.38 52545.06 88888.00 2008-04-02 06:44:38.401 093 18241.11 75.35 52544.99 88888.00 2008-04-02 06:44:38.901 093 18241.15 75.37 52545.01 88888.00 2008-04-02 06:44:39.401 093 18241.10 75.34 52545.06 88888.00 2008-04-02 06:44:39.901 093 18241.11 75.38 52545.09 88888.00 2008-04-02 06:44:40.401 093 18241.16 75.34 52545.12 88888.00 2008-04-02 06:44:40.901 093 18241.11 75.32 52545.13 88888.00 2008-04-02 06:44:41.401 093 18241.06 75.37 52545.19 88888.00 2008-04-02 06:44:41.901 093 18241.03 75.35 52545.18 88888.00 2008-04-02 06:44:42.401 093 18241.00 75.32 52545.28 88888.00 2008-04-02 06:44:42.901 093 18241.07 75.26 52545.24 88888.00 2008-04-02 06:44:43.401 093 18241.13 75.25 52545.21 88888.00 2008-04-02 06:44:43.901 093 18241.16 75.31 52545.11 88888.00 2008-04-02 06:44:44.401 093 18241.11 75.24 52545.11 88888.00 2008-04-02 06:44:44.901 093 18240.91 75.28 52545.10 88888.00 2008-04-02 06:44:45.401 093 18240.89 75.34 52545.03 88888.00 2008-04-02 06:44:45.901 093 18240.98 75.37 52544.99 88888.00 2008-04-02 06:44:46.401 093 18241.07 75.34 52545.00 88888.00 2008-04-02 06:44:46.901 093 18241.12 75.33 52544.99 88888.00 2008-04-02 06:44:47.401 093 18241.14 75.37 52545.06 88888.00 2008-04-02 06:44:47.901 093 18241.25 75.22 52544.93 88888.00 2008-04-02 06:44:48.401 093 18241.27 74.92 52544.99 88888.00 2008-04-02 06:44:48.901 093 18241.15 74.96 52544.99 88888.00 2008-04-02 06:44:49.401 093 18241.06 75.14 52545.02 88888.00 2008-04-02 06:44:49.901 093 18240.99 75.24 52545.05 88888.00 2008-04-02 06:44:50.401 093 18240.89 75.32 52544.95 88888.00 2008-04-02 06:44:50.901 093 18240.95 75.31 52545.07 88888.00 2008-04-02 06:44:51.401 093 18241.04 75.31 52545.16 88888.00 2008-04-02 06:44:51.901 093 18241.00 75.34 52545.16 88888.00 2008-04-02 06:44:52.401 093 18241.05 75.34 52545.21 88888.00 2008-04-02 06:44:52.901 093 18241.17 75.29 52545.16 88888.00 2008-04-02 06:44:53.401 093 18241.21 75.22 52545.26 88888.00 2008-04-02 06:44:53.901 093 18241.07 75.16 52545.27 88888.00 2008-04-02 06:44:54.401 093 18241.04 75.18 52545.26 88888.00 2008-04-02 06:44:54.901 093 18241.04 75.16 52545.25 88888.00 2008-04-02 06:44:55.401 093 18240.93 75.11 52545.26 88888.00 2008-04-02 06:44:55.901 093 18241.01 75.11 52545.32 88888.00 2008-04-02 06:44:56.401 093 18241.09 75.11 52545.26 88888.00 2008-04-02 06:44:56.901 093 18240.98 75.11 52545.25 88888.00 2008-04-02 06:44:57.401 093 18240.95 75.16 52545.34 88888.00 2008-04-02 06:44:57.901 093 18241.04 75.20 52545.25 88888.00 2008-04-02 06:44:58.401 093 18241.04 75.30 52545.22 88888.00 2008-04-02 06:44:58.901 093 18241.11 75.35 52545.23 88888.00 2008-04-02 06:44:59.401 093 18241.14 75.33 52545.14 88888.00 2008-04-02 06:44:59.901 093 18241.20 75.24 52545.09 88888.00 2008-04-02 06:45:00.401 093 18241.29 75.21 52545.00 88888.00 2008-04-02 06:45:00.901 093 18241.37 75.22 52545.16 88888.00 2008-04-02 06:45:01.401 093 18241.31 75.22 52545.04 88888.00 2008-04-02 06:45:01.901 093 18241.34 75.25 52545.02 88888.00 2008-04-02 06:45:02.401 093 18241.24 75.25 52544.90 88888.00 2008-04-02 06:45:02.901 093 18241.23 75.21 52544.89 88888.00 2008-04-02 06:45:03.401 093 18241.35 75.23 52544.90 88888.00 2008-04-02 06:45:03.901 093 18241.11 75.28 52544.90 88888.00 2008-04-02 06:45:04.401 093 18241.12 75.31 52544.96 88888.00 2008-04-02 06:45:04.901 093 18241.24 75.29 52545.04 88888.00 2008-04-02 06:45:05.401 093 18241.27 75.31 52545.06 88888.00 2008-04-02 06:45:05.901 093 18241.28 75.29 52545.07 88888.00 2008-04-02 06:45:06.401 093 18241.25 75.25 52545.04 88888.00 2008-04-02 06:45:06.901 093 18241.35 75.18 52545.02 88888.00 2008-04-02 06:45:07.401 093 18241.35 75.15 52545.03 88888.00 2008-04-02 06:45:07.901 093 18241.28 75.08 52545.15 88888.00 2008-04-02 06:45:08.401 093 18241.25 75.19 52545.24 88888.00 2008-04-02 06:45:08.901 093 18241.17 75.22 52545.17 88888.00 2008-04-02 06:45:09.401 093 18241.11 75.20 52545.11 88888.00 2008-04-02 06:45:09.901 093 18241.18 75.10 52545.15 88888.00 2008-04-02 06:45:10.401 093 18241.27 75.17 52545.12 88888.00 2008-04-02 06:45:10.901 093 18241.27 75.19 52544.99 88888.00 2008-04-02 06:45:11.401 093 18241.25 75.12 52544.92 88888.00 2008-04-02 06:45:11.901 093 18241.26 75.12 52545.06 88888.00 2008-04-02 06:45:12.401 093 18241.27 75.15 52545.01 88888.00 2008-04-02 06:45:12.901 093 18241.29 75.02 52544.96 88888.00 2008-04-02 06:45:13.401 093 18241.34 74.91 52545.06 88888.00 2008-04-02 06:45:13.901 093 18241.29 74.95 52545.00 88888.00 2008-04-02 06:45:14.401 093 18241.24 75.19 52545.02 88888.00 2008-04-02 06:45:14.901 093 18241.36 75.26 52545.06 88888.00 2008-04-02 06:45:15.401 093 18241.39 75.32 52545.04 88888.00 2008-04-02 06:45:15.901 093 18241.39 75.32 52545.10 88888.00 2008-04-02 06:45:16.401 093 18241.38 75.34 52545.04 88888.00 2008-04-02 06:45:16.901 093 18241.43 75.33 52545.06 88888.00 2008-04-02 06:45:17.401 093 18241.28 75.33 52545.13 88888.00 2008-04-02 06:45:17.901 093 18241.21 75.31 52545.17 88888.00 2008-04-02 06:45:18.401 093 18241.35 75.35 52545.16 88888.00 2008-04-02 06:45:18.901 093 18241.36 75.36 52545.22 88888.00 2008-04-02 06:45:19.401 093 18241.40 75.33 52545.22 88888.00 2008-04-02 06:45:19.901 093 18241.48 75.36 52545.11 88888.00 2008-04-02 06:45:20.401 093 18241.46 75.35 52545.09 88888.00 2008-04-02 06:45:20.901 093 18241.48 75.34 52545.02 88888.00 2008-04-02 06:45:21.401 093 18241.49 75.36 52545.10 88888.00 2008-04-02 06:45:21.901 093 18241.39 75.32 52545.07 88888.00 2008-04-02 06:45:22.401 093 18241.37 75.28 52545.01 88888.00 2008-04-02 06:45:22.901 093 18241.36 75.29 52545.03 88888.00 2008-04-02 06:45:23.401 093 18241.34 75.29 52545.11 88888.00 2008-04-02 06:45:23.901 093 18241.38 75.30 52545.14 88888.00 2008-04-02 06:45:24.401 093 18241.43 75.34 52545.12 88888.00 2008-04-02 06:45:24.901 093 18241.48 75.31 52545.18 88888.00 2008-04-02 06:45:25.401 093 18241.46 75.28 52545.19 88888.00 2008-04-02 06:45:25.901 093 18241.38 75.16 52545.13 88888.00 2008-04-02 06:45:26.401 093 18241.33 75.14 52545.16 88888.00 2008-04-02 06:45:26.901 093 18241.37 75.19 52545.18 88888.00 2008-04-02 06:45:27.401 093 18241.43 75.19 52545.15 88888.00 2008-04-02 06:45:27.901 093 18241.49 75.12 52545.28 88888.00 2008-04-02 06:45:28.401 093 18241.40 75.01 52545.25 88888.00 2008-04-02 06:45:28.901 093 18241.28 75.03 52545.13 88888.00 2008-04-02 06:45:29.401 093 18241.34 75.06 52545.18 88888.00 2008-04-02 06:45:29.901 093 18241.20 75.11 52545.15 88888.00 2008-04-02 06:45:30.401 093 18241.22 75.18 52545.10 88888.00 2008-04-02 06:45:30.901 093 18241.31 75.16 52545.13 88888.00 2008-04-02 06:45:31.401 093 18241.15 75.20 52545.17 88888.00 2008-04-02 06:45:31.901 093 18241.09 75.12 52545.16 88888.00 2008-04-02 06:45:32.401 093 18241.07 75.10 52545.26 88888.00 2008-04-02 06:45:32.901 093 18241.16 75.06 52545.26 88888.00 2008-04-02 06:45:33.401 093 18241.12 75.03 52545.14 88888.00 2008-04-02 06:45:33.901 093 18241.18 75.12 52545.07 88888.00 2008-04-02 06:45:34.401 093 18241.04 75.14 52545.10 88888.00 2008-04-02 06:45:34.901 093 18241.05 75.16 52545.02 88888.00 2008-04-02 06:45:35.401 093 18241.15 75.28 52545.10 88888.00 2008-04-02 06:45:35.901 093 18241.29 75.28 52545.10 88888.00 2008-04-02 06:45:36.401 093 18241.35 75.24 52545.21 88888.00 2008-04-02 06:45:36.901 093 18241.37 75.21 52545.22 88888.00 2008-04-02 06:45:37.401 093 18241.31 75.20 52545.26 88888.00 2008-04-02 06:45:37.901 093 18241.26 75.24 52545.27 88888.00 2008-04-02 06:45:38.401 093 18241.23 75.30 52545.21 88888.00 2008-04-02 06:45:38.901 093 18241.21 75.28 52545.14 88888.00 2008-04-02 06:45:39.401 093 18241.13 75.24 52545.14 88888.00 2008-04-02 06:45:39.901 093 18241.15 75.25 52545.16 88888.00 2008-04-02 06:45:40.401 093 18241.23 75.26 52545.18 88888.00 2008-04-02 06:45:40.901 093 18241.11 75.35 52545.00 88888.00 2008-04-02 06:45:41.401 093 18240.98 75.29 52545.13 88888.00 2008-04-02 06:45:41.901 093 18241.09 75.18 52545.19 88888.00 2008-04-02 06:45:42.401 093 18241.21 75.20 52545.25 88888.00 2008-04-02 06:45:42.901 093 18241.18 75.19 52545.29 88888.00 2008-04-02 06:45:43.401 093 18241.23 75.29 52545.26 88888.00 2008-04-02 06:45:43.901 093 18241.20 75.25 52545.30 88888.00 2008-04-02 06:45:44.401 093 18241.16 75.33 52545.27 88888.00 2008-04-02 06:45:44.901 093 18241.17 75.35 52545.34 88888.00 2008-04-02 06:45:45.401 093 18241.21 75.32 52545.41 88888.00 2008-04-02 06:45:45.901 093 18241.14 75.24 52545.38 88888.00 2008-04-02 06:45:46.401 093 18241.18 75.25 52545.39 88888.00 2008-04-02 06:45:46.901 093 18241.24 75.26 52545.36 88888.00 2008-04-02 06:45:47.401 093 18241.35 75.24 52545.42 88888.00 2008-04-02 06:45:47.901 093 18241.34 75.28 52545.49 88888.00 2008-04-02 06:45:48.401 093 18241.25 75.23 52545.56 88888.00 2008-04-02 06:45:48.901 093 18241.22 75.28 52545.52 88888.00 2008-04-02 06:45:49.401 093 18241.17 75.24 52545.46 88888.00 2008-04-02 06:45:49.901 093 18241.15 75.15 52545.50 88888.00 2008-04-02 06:45:50.401 093 18241.17 75.20 52545.51 88888.00 2008-04-02 06:45:50.901 093 18241.22 75.19 52545.50 88888.00 2008-04-02 06:45:51.401 093 18241.26 75.21 52545.51 88888.00 2008-04-02 06:45:51.901 093 18241.14 75.23 52545.56 88888.00 2008-04-02 06:45:52.401 093 18241.23 75.25 52545.45 88888.00 2008-04-02 06:45:52.901 093 18241.26 75.28 52545.38 88888.00 2008-04-02 06:45:53.401 093 18241.28 75.25 52545.41 88888.00 2008-04-02 06:45:53.901 093 18241.33 75.33 52545.44 88888.00 2008-04-02 06:45:54.401 093 18241.29 75.32 52545.48 88888.00 2008-04-02 06:45:54.901 093 18241.27 75.28 52545.52 88888.00 2008-04-02 06:45:55.401 093 18241.28 75.31 52545.32 88888.00 2008-04-02 06:45:55.901 093 18241.31 75.20 52545.33 88888.00 2008-04-02 06:45:56.401 093 18241.24 75.17 52545.35 88888.00 2008-04-02 06:45:56.901 093 18241.24 75.26 52545.35 88888.00 2008-04-02 06:45:57.401 093 18241.23 75.24 52545.30 88888.00 2008-04-02 06:45:57.901 093 18241.16 75.14 52545.35 88888.00 2008-04-02 06:45:58.401 093 18241.21 75.20 52545.32 88888.00 2008-04-02 06:45:58.901 093 18241.25 75.21 52545.30 88888.00 2008-04-02 06:45:59.401 093 18241.32 75.23 52545.33 88888.00 2008-04-02 06:45:59.901 093 18241.34 75.26 52545.42 88888.00 2008-04-02 06:46:00.401 093 18241.35 75.26 52545.40 88888.00 2008-04-02 06:46:00.901 093 18241.35 75.22 52545.25 88888.00 2008-04-02 06:46:01.401 093 18241.39 75.19 52545.21 88888.00 2008-04-02 06:46:01.901 093 18241.42 75.23 52545.21 88888.00 2008-04-02 06:46:02.401 093 18241.48 75.24 52545.23 88888.00 2008-04-02 06:46:02.901 093 18241.55 75.23 52545.34 88888.00 2008-04-02 06:46:03.401 093 18241.51 75.23 52545.40 88888.00 2008-04-02 06:46:03.901 093 18241.54 75.23 52545.21 88888.00 2008-04-02 06:46:04.401 093 18241.58 75.31 52545.26 88888.00 2008-04-02 06:46:04.901 093 18241.60 75.31 52545.32 88888.00 2008-04-02 06:46:05.401 093 18241.53 75.20 52545.28 88888.00 2008-04-02 06:46:05.901 093 18241.49 75.16 52545.33 88888.00 2008-04-02 06:46:06.401 093 18241.46 75.23 52545.35 88888.00 2008-04-02 06:46:06.901 093 18241.55 75.30 52545.33 88888.00 2008-04-02 06:46:07.401 093 18241.57 75.34 52545.45 88888.00 2008-04-02 06:46:07.901 093 18241.54 75.40 52545.38 88888.00 2008-04-02 06:46:08.401 093 18241.55 75.40 52545.30 88888.00 2008-04-02 06:46:08.901 093 18241.55 75.33 52545.17 88888.00 2008-04-02 06:46:09.401 093 18241.58 75.25 52545.06 88888.00 2008-04-02 06:46:09.901 093 18241.74 75.26 52545.17 88888.00 2008-04-02 06:46:10.401 093 18241.79 75.34 52545.27 88888.00 2008-04-02 06:46:10.901 093 18241.78 75.34 52545.18 88888.00 2008-04-02 06:46:11.401 093 18241.79 75.39 52545.19 88888.00 2008-04-02 06:46:11.901 093 18241.74 75.40 52545.24 88888.00 2008-04-02 06:46:12.401 093 18241.68 75.28 52545.24 88888.00 2008-04-02 06:46:12.901 093 18241.62 75.29 52545.07 88888.00 2008-04-02 06:46:13.401 093 18241.64 75.33 52545.12 88888.00 2008-04-02 06:46:13.901 093 18241.75 75.30 52545.29 88888.00 2008-04-02 06:46:14.401 093 18241.82 75.29 52545.32 88888.00 2008-04-02 06:46:14.901 093 18241.89 75.30 52545.23 88888.00 2008-04-02 06:46:15.401 093 18241.86 75.40 52545.23 88888.00 2008-04-02 06:46:15.901 093 18242.02 75.44 52545.29 88888.00 2008-04-02 06:46:16.401 093 18242.00 75.44 52545.33 88888.00 2008-04-02 06:46:16.901 093 18241.88 75.44 52545.36 88888.00 2008-04-02 06:46:17.401 093 18241.88 75.37 52545.29 88888.00 2008-04-02 06:46:17.901 093 18241.79 75.37 52545.16 88888.00 2008-04-02 06:46:18.401 093 18241.86 75.35 52545.19 88888.00 2008-04-02 06:46:18.901 093 18241.82 75.39 52545.29 88888.00 2008-04-02 06:46:19.401 093 18241.81 75.36 52545.25 88888.00 2008-04-02 06:46:19.901 093 18241.74 75.29 52545.28 88888.00 2008-04-02 06:46:20.401 093 18241.72 75.30 52545.36 88888.00 2008-04-02 06:46:20.901 093 18241.74 75.37 52545.37 88888.00 2008-04-02 06:46:21.401 093 18241.78 75.42 52545.40 88888.00 2008-04-02 06:46:21.901 093 18241.77 75.40 52545.44 88888.00 2008-04-02 06:46:22.401 093 18241.69 75.35 52545.57 88888.00 2008-04-02 06:46:22.901 093 18241.75 75.36 52545.56 88888.00 2008-04-02 06:46:23.401 093 18241.67 75.34 52545.49 88888.00 2008-04-02 06:46:23.901 093 18241.71 75.36 52545.49 88888.00 2008-04-02 06:46:24.401 093 18241.72 75.32 52545.40 88888.00 2008-04-02 06:46:24.901 093 18241.71 75.32 52545.35 88888.00 2008-04-02 06:46:25.401 093 18241.85 75.34 52545.42 88888.00 2008-04-02 06:46:25.901 093 18241.86 75.36 52545.49 88888.00 2008-04-02 06:46:26.401 093 18241.71 75.34 52545.49 88888.00 2008-04-02 06:46:26.901 093 18241.67 75.34 52545.53 88888.00 2008-04-02 06:46:27.401 093 18241.62 75.29 52545.57 88888.00 2008-04-02 06:46:27.901 093 18241.65 75.33 52545.54 88888.00 2008-04-02 06:46:28.401 093 18241.64 75.44 52545.61 88888.00 2008-04-02 06:46:28.901 093 18241.55 75.40 52545.57 88888.00 2008-04-02 06:46:29.401 093 18241.60 75.32 52545.48 88888.00 2008-04-02 06:46:29.901 093 18241.74 75.32 52545.45 88888.00 2008-04-02 06:46:30.401 093 18241.72 75.33 52545.46 88888.00 2008-04-02 06:46:30.901 093 18241.53 75.26 52545.49 88888.00 2008-04-02 06:46:31.401 093 18241.56 75.22 52545.56 88888.00 2008-04-02 06:46:31.901 093 18241.61 75.29 52545.48 88888.00 2008-04-02 06:46:32.401 093 18241.54 75.32 52545.42 88888.00 2008-04-02 06:46:32.901 093 18241.49 75.29 52545.41 88888.00 2008-04-02 06:46:33.401 093 18241.57 75.30 52545.46 88888.00 2008-04-02 06:46:33.901 093 18241.58 75.36 52545.45 88888.00 2008-04-02 06:46:34.401 093 18241.64 75.34 52545.46 88888.00 2008-04-02 06:46:34.901 093 18241.67 75.33 52545.33 88888.00 2008-04-02 06:46:35.401 093 18241.62 75.41 52545.33 88888.00 2008-04-02 06:46:35.901 093 18241.49 75.38 52545.45 88888.00 2008-04-02 06:46:36.401 093 18241.59 75.35 52545.42 88888.00 2008-04-02 06:46:36.901 093 18241.75 75.29 52545.53 88888.00 2008-04-02 06:46:37.401 093 18241.56 75.26 52545.59 88888.00 2008-04-02 06:46:37.901 093 18241.56 75.22 52545.60 88888.00 2008-04-02 06:46:38.401 093 18241.69 75.24 52545.60 88888.00 2008-04-02 06:46:38.901 093 18241.67 75.29 52545.60 88888.00 2008-04-02 06:46:39.401 093 18241.66 75.34 52545.49 88888.00 2008-04-02 06:46:39.901 093 18241.75 75.34 52545.51 88888.00 2008-04-02 06:46:40.401 093 18241.76 75.33 52545.62 88888.00 2008-04-02 06:46:40.901 093 18241.69 75.31 52545.56 88888.00 2008-04-02 06:46:41.401 093 18241.71 75.34 52545.48 88888.00 2008-04-02 06:46:41.901 093 18241.66 75.30 52545.50 88888.00 2008-04-02 06:46:42.401 093 18241.59 75.23 52545.42 88888.00 2008-04-02 06:46:42.901 093 18241.68 75.22 52545.36 88888.00 2008-04-02 06:46:43.401 093 18241.67 75.38 52545.33 88888.00 2008-04-02 06:46:43.901 093 18241.71 75.37 52545.50 88888.00 2008-04-02 06:46:44.401 093 18241.72 75.32 52545.59 88888.00 2008-04-02 06:46:44.901 093 18241.62 75.34 52545.50 88888.00 2008-04-02 06:46:45.401 093 18241.58 75.33 52545.54 88888.00 2008-04-02 06:46:45.901 093 18241.56 75.41 52545.61 88888.00 2008-04-02 06:46:46.401 093 18241.55 75.43 52545.64 88888.00 2008-04-02 06:46:46.901 093 18241.53 75.43 52545.60 88888.00 2008-04-02 06:46:47.401 093 18241.70 75.41 52545.58 88888.00 2008-04-02 06:46:47.901 093 18241.70 75.45 52545.64 88888.00 2008-04-02 06:46:48.401 093 18241.72 75.50 52545.52 88888.00 2008-04-02 06:46:48.901 093 18241.72 75.57 52545.46 88888.00 2008-04-02 06:46:49.401 093 18241.71 75.53 52545.47 88888.00 2008-04-02 06:46:49.901 093 18241.70 75.51 52545.49 88888.00 2008-04-02 06:46:50.401 093 18241.72 75.46 52545.51 88888.00 2008-04-02 06:46:50.901 093 18241.66 75.45 52545.57 88888.00 2008-04-02 06:46:51.401 093 18241.65 75.43 52545.58 88888.00 2008-04-02 06:46:51.901 093 18241.71 75.40 52545.54 88888.00 2008-04-02 06:46:52.401 093 18241.76 75.37 52545.51 88888.00 2008-04-02 06:46:52.901 093 18241.66 75.40 52545.50 88888.00 2008-04-02 06:46:53.401 093 18241.55 75.44 52545.54 88888.00 2008-04-02 06:46:53.901 093 18241.56 75.44 52545.49 88888.00 2008-04-02 06:46:54.401 093 18241.64 75.42 52545.46 88888.00 2008-04-02 06:46:54.901 093 18241.61 75.32 52545.42 88888.00 2008-04-02 06:46:55.401 093 18241.62 75.38 52545.45 88888.00 2008-04-02 06:46:55.901 093 18241.69 75.38 52545.53 88888.00 2008-04-02 06:46:56.401 093 18241.80 75.39 52545.46 88888.00 2008-04-02 06:46:56.901 093 18241.76 75.43 52545.50 88888.00 2008-04-02 06:46:57.401 093 18241.72 75.46 52545.54 88888.00 2008-04-02 06:46:57.901 093 18241.74 75.50 52545.53 88888.00 2008-04-02 06:46:58.401 093 18241.76 75.56 52545.48 88888.00 2008-04-02 06:46:58.901 093 18241.71 75.59 52545.49 88888.00 2008-04-02 06:46:59.401 093 18241.71 75.63 52545.47 88888.00 2008-04-02 06:46:59.901 093 18241.77 75.63 52545.51 88888.00 2008-04-02 06:47:00.401 093 18241.78 75.63 52545.51 88888.00 2008-04-02 06:47:00.901 093 18241.80 75.65 52545.42 88888.00 2008-04-02 06:47:01.401 093 18241.81 75.64 52545.30 88888.00 2008-04-02 06:47:01.901 093 18241.76 75.41 52545.24 88888.00 2008-04-02 06:47:02.401 093 18241.72 75.25 52545.21 88888.00 2008-04-02 06:47:02.901 093 18241.70 75.40 52545.32 88888.00 2008-04-02 06:47:03.401 093 18241.74 75.51 52545.47 88888.00 2008-04-02 06:47:03.901 093 18241.75 75.61 52545.51 88888.00 2008-04-02 06:47:04.401 093 18241.70 75.58 52545.56 88888.00 2008-04-02 06:47:04.901 093 18241.79 75.57 52545.42 88888.00 2008-04-02 06:47:05.401 093 18241.85 75.57 52545.46 88888.00 2008-04-02 06:47:05.901 093 18241.85 75.51 52545.49 88888.00 2008-04-02 06:47:06.401 093 18241.83 75.50 52545.51 88888.00 2008-04-02 06:47:06.901 093 18241.79 75.46 52545.54 88888.00 2008-04-02 06:47:07.401 093 18241.85 75.42 52545.61 88888.00 2008-04-02 06:47:07.901 093 18241.80 75.38 52545.62 88888.00 2008-04-02 06:47:08.401 093 18241.81 75.41 52545.59 88888.00 2008-04-02 06:47:08.901 093 18241.86 75.51 52545.65 88888.00 2008-04-02 06:47:09.401 093 18241.77 75.48 52545.68 88888.00 2008-04-02 06:47:09.901 093 18241.75 75.49 52545.65 88888.00 2008-04-02 06:47:10.401 093 18241.83 75.49 52545.56 88888.00 2008-04-02 06:47:10.901 093 18241.90 75.52 52545.42 88888.00 2008-04-02 06:47:11.401 093 18241.83 75.52 52545.40 88888.00 2008-04-02 06:47:11.901 093 18241.76 75.47 52545.39 88888.00 2008-04-02 06:47:12.401 093 18241.81 75.48 52545.46 88888.00 2008-04-02 06:47:12.901 093 18241.88 75.53 52545.54 88888.00 2008-04-02 06:47:13.401 093 18241.86 75.49 52545.54 88888.00 2008-04-02 06:47:13.901 093 18241.85 75.46 52545.62 88888.00 2008-04-02 06:47:14.401 093 18241.88 75.45 52545.65 88888.00 2008-04-02 06:47:14.901 093 18241.81 75.49 52545.61 88888.00 2008-04-02 06:47:15.401 093 18241.88 75.50 52545.59 88888.00 2008-04-02 06:47:15.901 093 18241.91 75.49 52545.58 88888.00 2008-04-02 06:47:16.401 093 18241.90 75.42 52545.52 88888.00 2008-04-02 06:47:16.901 093 18241.91 75.37 52545.53 88888.00 2008-04-02 06:47:17.401 093 18241.82 75.41 52545.63 88888.00 2008-04-02 06:47:17.901 093 18241.93 75.41 52545.69 88888.00 2008-04-02 06:47:18.401 093 18242.02 75.48 52545.72 88888.00 2008-04-02 06:47:18.901 093 18242.09 75.41 52545.65 88888.00 2008-04-02 06:47:19.401 093 18241.93 75.41 52545.62 88888.00 2008-04-02 06:47:19.901 093 18241.83 75.38 52545.62 88888.00 2008-04-02 06:47:20.401 093 18241.90 75.41 52545.64 88888.00 2008-04-02 06:47:20.901 093 18241.82 75.44 52545.54 88888.00 2008-04-02 06:47:21.401 093 18241.77 75.41 52545.53 88888.00 2008-04-02 06:47:21.901 093 18241.90 75.39 52545.51 88888.00 2008-04-02 06:47:22.401 093 18241.92 75.38 52545.57 88888.00 2008-04-02 06:47:22.901 093 18241.90 75.40 52545.63 88888.00 2008-04-02 06:47:23.401 093 18241.81 75.46 52545.69 88888.00 2008-04-02 06:47:23.901 093 18241.81 75.43 52545.72 88888.00 2008-04-02 06:47:24.401 093 18241.80 75.42 52545.67 88888.00 2008-04-02 06:47:24.901 093 18241.80 75.34 52545.58 88888.00 2008-04-02 06:47:25.401 093 18241.80 75.34 52545.53 88888.00 2008-04-02 06:47:25.901 093 18241.79 75.42 52545.63 88888.00 2008-04-02 06:47:26.401 093 18241.85 75.31 52545.60 88888.00 2008-04-02 06:47:26.901 093 18241.76 75.33 52545.61 88888.00 2008-04-02 06:47:27.401 093 18241.77 75.22 52545.67 88888.00 2008-04-02 06:47:27.901 093 18241.77 75.17 52545.67 88888.00 2008-04-02 06:47:28.401 093 18241.79 75.17 52545.71 88888.00 2008-04-02 06:47:28.901 093 18241.72 75.18 52545.79 88888.00 2008-04-02 06:47:29.401 093 18241.66 75.19 52545.77 88888.00 2008-04-02 06:47:29.901 093 18241.76 75.31 52545.77 88888.00 2008-04-02 06:47:30.401 093 18241.68 75.22 52545.74 88888.00 2008-04-02 06:47:30.901 093 18241.71 75.11 52545.69 88888.00 2008-04-02 06:47:31.401 093 18241.76 75.08 52545.65 88888.00 2008-04-02 06:47:31.901 093 18241.78 75.06 52545.64 88888.00 2008-04-02 06:47:32.401 093 18241.77 75.07 52545.59 88888.00 2008-04-02 06:47:32.901 093 18241.80 75.17 52545.52 88888.00 2008-04-02 06:47:33.401 093 18241.78 75.15 52545.49 88888.00 2008-04-02 06:47:33.901 093 18241.74 75.16 52545.53 88888.00 2008-04-02 06:47:34.401 093 18241.76 75.14 52545.60 88888.00 2008-04-02 06:47:34.901 093 18241.80 75.15 52545.42 88888.00 2008-04-02 06:47:35.401 093 18241.79 75.15 52545.42 88888.00 2008-04-02 06:47:35.901 093 18241.79 75.21 52545.52 88888.00 2008-04-02 06:47:36.401 093 18241.87 75.17 52545.60 88888.00 2008-04-02 06:47:36.901 093 18241.97 75.19 52545.57 88888.00 2008-04-02 06:47:37.401 093 18241.85 75.17 52545.51 88888.00 2008-04-02 06:47:37.901 093 18241.86 75.16 52545.59 88888.00 2008-04-02 06:47:38.401 093 18241.82 75.20 52545.60 88888.00 2008-04-02 06:47:38.901 093 18241.82 75.17 52545.64 88888.00 2008-04-02 06:47:39.401 093 18241.79 75.11 52545.63 88888.00 2008-04-02 06:47:39.901 093 18241.85 75.12 52545.59 88888.00 2008-04-02 06:47:40.401 093 18241.93 75.17 52545.60 88888.00 2008-04-02 06:47:40.901 093 18241.75 75.06 52545.54 88888.00 2008-04-02 06:47:41.401 093 18241.61 75.04 52545.54 88888.00 2008-04-02 06:47:41.901 093 18241.68 75.07 52545.58 88888.00 2008-04-02 06:47:42.401 093 18241.64 75.14 52545.60 88888.00 2008-04-02 06:47:42.901 093 18241.77 75.11 52545.51 88888.00 2008-04-02 06:47:43.401 093 18241.88 75.13 52545.50 88888.00 2008-04-02 06:47:43.901 093 18241.90 75.12 52545.50 88888.00 2008-04-02 06:47:44.401 093 18241.85 75.16 52545.52 88888.00 2008-04-02 06:47:44.901 093 18241.79 75.17 52545.53 88888.00 2008-04-02 06:47:45.401 093 18241.68 75.22 52545.44 88888.00 2008-04-02 06:47:45.901 093 18241.72 75.30 52545.40 88888.00 2008-04-02 06:47:46.401 093 18241.88 75.29 52545.38 88888.00 2008-04-02 06:47:46.901 093 18241.90 75.18 52545.45 88888.00 2008-04-02 06:47:47.401 093 18241.79 75.24 52545.54 88888.00 2008-04-02 06:47:47.901 093 18241.83 75.23 52545.48 88888.00 2008-04-02 06:47:48.401 093 18241.80 75.17 52545.42 88888.00 2008-04-02 06:47:48.901 093 18241.72 75.19 52545.51 88888.00 2008-04-02 06:47:49.401 093 18241.85 75.21 52545.64 88888.00 2008-04-02 06:47:49.901 093 18241.77 75.28 52545.64 88888.00 2008-04-02 06:47:50.401 093 18241.74 75.35 52545.71 88888.00 2008-04-02 06:47:50.901 093 18241.66 75.38 52545.61 88888.00 2008-04-02 06:47:51.401 093 18241.76 75.25 52545.57 88888.00 2008-04-02 06:47:51.901 093 18241.78 75.32 52545.60 88888.00 2008-04-02 06:47:52.401 093 18241.74 75.30 52545.49 88888.00 2008-04-02 06:47:52.901 093 18241.75 75.25 52545.54 88888.00 2008-04-02 06:47:53.401 093 18241.74 75.21 52545.57 88888.00 2008-04-02 06:47:53.901 093 18241.76 75.23 52545.53 88888.00 2008-04-02 06:47:54.401 093 18241.83 75.17 52545.56 88888.00 2008-04-02 06:47:54.901 093 18241.80 75.18 52545.47 88888.00 2008-04-02 06:47:55.401 093 18241.80 75.21 52545.44 88888.00 2008-04-02 06:47:55.901 093 18241.87 75.22 52545.50 88888.00 2008-04-02 06:47:56.401 093 18241.93 75.23 52545.48 88888.00 2008-04-02 06:47:56.901 093 18241.83 75.20 52545.52 88888.00 2008-04-02 06:47:57.401 093 18241.79 75.14 52545.58 88888.00 2008-04-02 06:47:57.901 093 18241.80 75.11 52545.59 88888.00 2008-04-02 06:47:58.401 093 18241.80 75.15 52545.56 88888.00 2008-04-02 06:47:58.901 093 18241.85 75.23 52545.73 88888.00 2008-04-02 06:47:59.401 093 18241.87 75.22 52545.67 88888.00 2008-04-02 06:47:59.901 093 18241.79 75.23 52545.61 88888.00 2008-04-02 06:48:00.401 093 18241.75 75.26 52545.58 88888.00 2008-04-02 06:48:00.901 093 18241.86 75.35 52545.62 88888.00 2008-04-02 06:48:01.401 093 18241.91 75.40 52545.59 88888.00 2008-04-02 06:48:01.901 093 18241.88 75.33 52545.47 88888.00 2008-04-02 06:48:02.401 093 18241.87 75.39 52545.50 88888.00 2008-04-02 06:48:02.901 093 18241.86 75.34 52545.57 88888.00 2008-04-02 06:48:03.401 093 18242.08 75.34 52545.51 88888.00 2008-04-02 06:48:03.901 093 18242.02 75.35 52545.56 88888.00 2008-04-02 06:48:04.401 093 18241.93 75.33 52545.48 88888.00 2008-04-02 06:48:04.901 093 18241.90 75.25 52545.50 88888.00 2008-04-02 06:48:05.401 093 18241.94 75.21 52545.57 88888.00 2008-04-02 06:48:05.901 093 18241.90 75.23 52545.62 88888.00 2008-04-02 06:48:06.401 093 18241.91 75.16 52545.56 88888.00 2008-04-02 06:48:06.901 093 18241.89 75.18 52545.60 88888.00 2008-04-02 06:48:07.401 093 18241.90 75.21 52545.60 88888.00 2008-04-02 06:48:07.901 093 18241.88 75.20 52545.58 88888.00 2008-04-02 06:48:08.401 093 18241.86 75.22 52545.51 88888.00 2008-04-02 06:48:08.901 093 18241.90 75.32 52545.56 88888.00 2008-04-02 06:48:09.401 093 18241.85 75.31 52545.53 88888.00 2008-04-02 06:48:09.901 093 18241.85 75.22 52545.63 88888.00 2008-04-02 06:48:10.401 093 18241.92 75.22 52545.65 88888.00 2008-04-02 06:48:10.901 093 18241.86 75.30 52545.63 88888.00 2008-04-02 06:48:11.401 093 18241.89 75.32 52545.64 88888.00 2008-04-02 06:48:11.901 093 18241.90 75.32 52545.60 88888.00 2008-04-02 06:48:12.401 093 18241.91 75.39 52545.53 88888.00 2008-04-02 06:48:12.901 093 18241.93 75.42 52545.60 88888.00 2008-04-02 06:48:13.401 093 18241.99 75.25 52545.61 88888.00 2008-04-02 06:48:13.901 093 18241.97 75.18 52545.63 88888.00 2008-04-02 06:48:14.401 093 18241.88 75.35 52545.63 88888.00 2008-04-02 06:48:14.901 093 18241.87 75.38 52545.59 88888.00 2008-04-02 06:48:15.401 093 18241.98 75.38 52545.68 88888.00 2008-04-02 06:48:15.901 093 18241.93 75.41 52545.72 88888.00 2008-04-02 06:48:16.401 093 18241.91 75.37 52545.77 88888.00 2008-04-02 06:48:16.901 093 18241.91 75.33 52545.75 88888.00 2008-04-02 06:48:17.401 093 18241.82 75.30 52545.58 88888.00 2008-04-02 06:48:17.901 093 18241.83 75.25 52545.58 88888.00 2008-04-02 06:48:18.401 093 18241.90 75.28 52545.47 88888.00 2008-04-02 06:48:18.901 093 18241.90 75.13 52545.56 88888.00 2008-04-02 06:48:19.401 093 18241.89 75.08 52545.59 88888.00 2008-04-02 06:48:19.901 093 18241.82 75.15 52545.59 88888.00 2008-04-02 06:48:20.401 093 18241.76 75.15 52545.56 88888.00 2008-04-02 06:48:20.901 093 18241.78 75.22 52545.52 88888.00 2008-04-02 06:48:21.401 093 18241.74 75.17 52545.58 88888.00 2008-04-02 06:48:21.901 093 18241.72 75.22 52545.62 88888.00 2008-04-02 06:48:22.401 093 18241.80 75.24 52545.50 88888.00 2008-04-02 06:48:22.901 093 18241.81 75.28 52545.49 88888.00 2008-04-02 06:48:23.401 093 18241.87 75.19 52545.45 88888.00 2008-04-02 06:48:23.901 093 18241.88 75.32 52545.44 88888.00 2008-04-02 06:48:24.401 093 18241.90 75.35 52545.44 88888.00 2008-04-02 06:48:24.901 093 18241.86 75.34 52545.42 88888.00 2008-04-02 06:48:25.401 093 18241.92 75.32 52545.46 88888.00 2008-04-02 06:48:25.901 093 18242.03 75.32 52545.46 88888.00 2008-04-02 06:48:26.401 093 18242.02 75.35 52545.44 88888.00 2008-04-02 06:48:26.901 093 18241.92 75.32 52545.46 88888.00 2008-04-02 06:48:27.401 093 18241.94 75.23 52545.51 88888.00 2008-04-02 06:48:27.901 093 18241.93 75.20 52545.54 88888.00 2008-04-02 06:48:28.401 093 18241.85 75.20 52545.53 88888.00 2008-04-02 06:48:28.901 093 18241.86 75.20 52545.59 88888.00 2008-04-02 06:48:29.401 093 18241.96 75.21 52545.64 88888.00 2008-04-02 06:48:29.901 093 18241.97 75.26 52545.62 88888.00 2008-04-02 06:48:30.401 093 18242.01 75.34 52545.45 88888.00 2008-04-02 06:48:30.901 093 18241.94 75.41 52545.42 88888.00 2008-04-02 06:48:31.401 093 18241.97 75.36 52545.42 88888.00 2008-04-02 06:48:31.901 093 18241.98 75.38 52545.53 88888.00 2008-04-02 06:48:32.401 093 18241.78 75.36 52545.45 88888.00 2008-04-02 06:48:32.901 093 18241.80 75.30 52545.39 88888.00 2008-04-02 06:48:33.401 093 18241.93 75.33 52545.39 88888.00 2008-04-02 06:48:33.901 093 18241.96 75.30 52545.61 88888.00 2008-04-02 06:48:34.401 093 18241.97 75.29 52545.61 88888.00 2008-04-02 06:48:34.901 093 18241.90 75.35 52545.52 88888.00 2008-04-02 06:48:35.401 093 18241.86 75.29 52545.56 88888.00 2008-04-02 06:48:35.901 093 18242.00 75.37 52545.61 88888.00 2008-04-02 06:48:36.401 093 18241.93 75.43 52545.67 88888.00 2008-04-02 06:48:36.901 093 18242.01 75.45 52545.69 88888.00 2008-04-02 06:48:37.401 093 18241.96 75.41 52545.67 88888.00 2008-04-02 06:48:37.901 093 18242.07 75.41 52545.60 88888.00 2008-04-02 06:48:38.401 093 18242.02 75.45 52545.50 88888.00 2008-04-02 06:48:38.901 093 18241.99 75.48 52545.48 88888.00 2008-04-02 06:48:39.401 093 18242.07 75.43 52545.47 88888.00 2008-04-02 06:48:39.901 093 18241.99 75.40 52545.47 88888.00 2008-04-02 06:48:40.401 093 18241.87 75.34 52545.40 88888.00 2008-04-02 06:48:40.901 093 18241.79 75.32 52545.48 88888.00 2008-04-02 06:48:41.401 093 18241.94 75.37 52545.51 88888.00 2008-04-02 06:48:41.901 093 18242.04 75.42 52545.50 88888.00 2008-04-02 06:48:42.401 093 18242.03 75.38 52545.50 88888.00 2008-04-02 06:48:42.901 093 18242.02 75.35 52545.47 88888.00 2008-04-02 06:48:43.401 093 18242.08 75.36 52545.61 88888.00 2008-04-02 06:48:43.901 093 18242.01 75.38 52545.61 88888.00 2008-04-02 06:48:44.401 093 18242.05 75.44 52545.51 88888.00 2008-04-02 06:48:44.901 093 18242.07 75.37 52545.50 88888.00 2008-04-02 06:48:45.401 093 18242.22 75.31 52545.45 88888.00 2008-04-02 06:48:45.901 093 18242.26 75.36 52545.42 88888.00 2008-04-02 06:48:46.401 093 18242.24 75.48 52545.42 88888.00 2008-04-02 06:48:46.901 093 18242.10 75.46 52545.37 88888.00 2008-04-02 06:48:47.401 093 18242.00 75.41 52545.34 88888.00 2008-04-02 06:48:47.901 093 18241.92 75.45 52545.56 88888.00 2008-04-02 06:48:48.401 093 18241.96 75.44 52545.59 88888.00 2008-04-02 06:48:48.901 093 18242.07 75.36 52545.60 88888.00 2008-04-02 06:48:49.401 093 18242.07 75.34 52545.57 88888.00 2008-04-02 06:48:49.901 093 18242.08 75.32 52545.62 88888.00 2008-04-02 06:48:50.401 093 18242.00 75.30 52545.74 88888.00 2008-04-02 06:48:50.901 093 18241.99 75.23 52545.84 88888.00 2008-04-02 06:48:51.401 093 18242.12 75.16 52545.75 88888.00 2008-04-02 06:48:51.901 093 18242.15 75.24 52545.69 88888.00 2008-04-02 06:48:52.401 093 18242.14 75.30 52545.62 88888.00 2008-04-02 06:48:52.901 093 18242.22 75.30 52545.58 88888.00 2008-04-02 06:48:53.401 093 18242.14 75.32 52545.62 88888.00 2008-04-02 06:48:53.901 093 18242.21 75.34 52545.58 88888.00 2008-04-02 06:48:54.401 093 18242.20 75.33 52545.58 88888.00 2008-04-02 06:48:54.901 093 18242.21 75.30 52545.47 88888.00 2008-04-02 06:48:55.401 093 18242.29 75.32 52545.56 88888.00 2008-04-02 06:48:55.901 093 18242.29 75.36 52545.57 88888.00 2008-04-02 06:48:56.401 093 18242.35 75.39 52545.50 88888.00 2008-04-02 06:48:56.901 093 18242.31 75.40 52545.50 88888.00 2008-04-02 06:48:57.401 093 18242.27 75.34 52545.53 88888.00 2008-04-02 06:48:57.901 093 18242.36 75.38 52545.60 88888.00 2008-04-02 06:48:58.401 093 18242.43 75.43 52545.51 88888.00 2008-04-02 06:48:58.901 093 18242.37 75.43 52545.56 88888.00 2008-04-02 06:48:59.401 093 18242.31 75.49 52545.60 88888.00 2008-04-02 06:48:59.901 093 18242.27 75.49 52545.57 88888.00 2008-04-02 06:49:00.401 093 18242.25 75.50 52545.58 88888.00 2008-04-02 06:49:00.901 093 18242.15 75.48 52545.64 88888.00 2008-04-02 06:49:01.401 093 18242.08 75.49 52545.65 88888.00 2008-04-02 06:49:01.901 093 18242.12 75.42 52545.65 88888.00 2008-04-02 06:49:02.401 093 18242.07 75.44 52545.58 88888.00 2008-04-02 06:49:02.901 093 18242.02 75.44 52545.51 88888.00 2008-04-02 06:49:03.401 093 18242.02 75.46 52545.61 88888.00 2008-04-02 06:49:03.901 093 18241.96 75.44 52545.70 88888.00 2008-04-02 06:49:04.401 093 18242.04 75.42 52545.63 88888.00 2008-04-02 06:49:04.901 093 18242.07 75.43 52545.52 88888.00 2008-04-02 06:49:05.401 093 18242.00 75.39 52545.56 88888.00 2008-04-02 06:49:05.901 093 18241.97 75.30 52545.64 88888.00 2008-04-02 06:49:06.401 093 18241.99 75.22 52545.63 88888.00 2008-04-02 06:49:06.901 093 18241.96 75.32 52545.69 88888.00 2008-04-02 06:49:07.401 093 18241.99 75.36 52545.72 88888.00 2008-04-02 06:49:07.901 093 18242.07 75.35 52545.60 88888.00 2008-04-02 06:49:08.401 093 18242.19 75.36 52545.59 88888.00 2008-04-02 06:49:08.901 093 18242.13 75.37 52545.59 88888.00 2008-04-02 06:49:09.401 093 18242.09 75.36 52545.53 88888.00 2008-04-02 06:49:09.901 093 18241.99 75.36 52545.51 88888.00 2008-04-02 06:49:10.401 093 18241.99 75.42 52545.35 88888.00 2008-04-02 06:49:10.901 093 18241.90 75.39 52545.29 88888.00 2008-04-02 06:49:11.401 093 18241.91 75.36 52545.26 88888.00 2008-04-02 06:49:11.901 093 18241.97 75.41 52545.24 88888.00 2008-04-02 06:49:12.401 093 18241.92 75.37 52545.29 88888.00 2008-04-02 06:49:12.901 093 18242.03 75.38 52545.42 88888.00 2008-04-02 06:49:13.401 093 18242.00 75.42 52545.38 88888.00 2008-04-02 06:49:13.901 093 18242.07 75.37 52545.38 88888.00 2008-04-02 06:49:14.401 093 18242.08 75.45 52545.45 88888.00 2008-04-02 06:49:14.901 093 18242.03 75.45 52545.42 88888.00 2008-04-02 06:49:15.401 093 18242.07 75.44 52545.39 88888.00 2008-04-02 06:49:15.901 093 18242.11 75.52 52545.45 88888.00 2008-04-02 06:49:16.401 093 18242.13 75.50 52545.46 88888.00 2008-04-02 06:49:16.901 093 18242.14 75.43 52545.52 88888.00 2008-04-02 06:49:17.401 093 18242.16 75.44 52545.53 88888.00 2008-04-02 06:49:17.901 093 18242.13 75.47 52545.51 88888.00 2008-04-02 06:49:18.401 093 18242.05 75.44 52545.48 88888.00 2008-04-02 06:49:18.901 093 18242.04 75.46 52545.46 88888.00 2008-04-02 06:49:19.401 093 18241.93 75.48 52545.41 88888.00 2008-04-02 06:49:19.901 093 18241.87 75.49 52545.47 88888.00 2008-04-02 06:49:20.401 093 18241.97 75.47 52545.39 88888.00 2008-04-02 06:49:20.901 093 18242.12 75.48 52545.33 88888.00 2008-04-02 06:49:21.401 093 18242.02 75.47 52545.22 88888.00 2008-04-02 06:49:21.901 093 18242.05 75.43 52545.23 88888.00 2008-04-02 06:49:22.401 093 18242.10 75.38 52545.38 88888.00 2008-04-02 06:49:22.901 093 18242.03 75.39 52545.41 88888.00 2008-04-02 06:49:23.398 093 18241.99 75.48 52545.45 88888.00 2008-04-02 06:49:23.908 093 18241.98 75.47 52545.41 88888.00 2008-04-02 06:49:24.408 093 18242.03 75.49 52545.30 88888.00 2008-04-02 06:49:24.908 093 18242.11 75.47 52545.26 88888.00 2008-04-02 06:49:25.408 093 18242.13 75.36 52545.33 88888.00 2008-04-02 06:49:25.908 093 18242.09 75.31 52545.23 88888.00 2008-04-02 06:49:26.408 093 18242.18 75.36 52545.28 88888.00 2008-04-02 06:49:26.908 093 18242.20 75.46 52545.35 88888.00 2008-04-02 06:49:27.408 093 18242.09 75.43 52545.33 88888.00 2008-04-02 06:49:27.908 093 18242.18 75.42 52545.32 88888.00 2008-04-02 06:49:28.408 093 18242.15 75.40 52545.26 88888.00 2008-04-02 06:49:28.908 093 18242.18 75.46 52545.36 88888.00 2008-04-02 06:49:29.408 093 18242.22 75.52 52545.38 88888.00 2008-04-02 06:49:29.908 093 18242.18 75.56 52545.35 88888.00 2008-04-02 06:49:30.408 093 18242.11 75.55 52545.34 88888.00 2008-04-02 06:49:30.908 093 18242.10 75.52 52545.33 88888.00 2008-04-02 06:49:31.408 093 18242.13 75.54 52545.32 88888.00 2008-04-02 06:49:31.908 093 18242.14 75.54 52545.34 88888.00 2008-04-02 06:49:32.408 093 18242.11 75.56 52545.26 88888.00 2008-04-02 06:49:32.908 093 18241.90 75.48 52545.23 88888.00 2008-04-02 06:49:33.408 093 18241.97 75.50 52545.27 88888.00 2008-04-02 06:49:33.908 093 18241.98 75.57 52545.33 88888.00 2008-04-02 06:49:34.408 093 18242.01 75.64 52545.34 88888.00 2008-04-02 06:49:34.908 093 18242.00 75.58 52545.35 88888.00 2008-04-02 06:49:35.408 093 18241.98 75.59 52545.32 88888.00 2008-04-02 06:49:35.908 093 18241.99 75.58 52545.30 88888.00 2008-04-02 06:49:36.408 093 18242.00 75.56 52545.26 88888.00 2008-04-02 06:49:36.908 093 18242.00 75.49 52545.28 88888.00 2008-04-02 06:49:37.408 093 18242.08 75.49 52545.29 88888.00 2008-04-02 06:49:37.908 093 18242.19 75.52 52545.30 88888.00 2008-04-02 06:49:38.408 093 18242.12 75.53 52545.30 88888.00 2008-04-02 06:49:38.908 093 18241.98 75.55 52545.47 88888.00 2008-04-02 06:49:39.408 093 18242.10 75.54 52545.53 88888.00 2008-04-02 06:49:39.908 093 18242.19 75.55 52545.51 88888.00 2008-04-02 06:49:40.408 093 18242.12 75.59 52545.44 88888.00 2008-04-02 06:49:40.908 093 18242.04 75.62 52545.28 88888.00 2008-04-02 06:49:41.408 093 18242.11 75.62 52545.26 88888.00 2008-04-02 06:49:41.908 093 18242.27 75.53 52545.23 88888.00 2008-04-02 06:49:42.408 093 18242.29 75.52 52545.33 88888.00 2008-04-02 06:49:42.908 093 18242.27 75.48 52545.36 88888.00 2008-04-02 06:49:43.408 093 18242.20 75.48 52545.33 88888.00 2008-04-02 06:49:43.908 093 18242.26 75.55 52545.46 88888.00 2008-04-02 06:49:44.408 093 18242.34 75.59 52545.48 88888.00 2008-04-02 06:49:44.908 093 18242.27 75.58 52545.45 88888.00 2008-04-02 06:49:45.408 093 18242.25 75.62 52545.37 88888.00 2008-04-02 06:49:45.908 093 18242.18 75.61 52545.44 88888.00 2008-04-02 06:49:46.408 093 18242.13 75.53 52545.48 88888.00 2008-04-02 06:49:46.908 093 18242.15 75.35 52545.49 88888.00 2008-04-02 06:49:47.408 093 18242.13 75.45 52545.41 88888.00 2008-04-02 06:49:47.908 093 18242.05 75.59 52545.42 88888.00 2008-04-02 06:49:48.408 093 18242.04 75.61 52545.44 88888.00 2008-04-02 06:49:48.908 093 18242.12 75.71 52545.45 88888.00 2008-04-02 06:49:49.408 093 18242.16 75.72 52545.41 88888.00 2008-04-02 06:49:49.908 093 18242.20 75.65 52545.40 88888.00 2008-04-02 06:49:50.408 093 18242.14 75.64 52545.49 88888.00 2008-04-02 06:49:50.908 093 18242.16 75.63 52545.50 88888.00 2008-04-02 06:49:51.408 093 18242.19 75.55 52545.45 88888.00 2008-04-02 06:49:51.908 093 18242.08 75.54 52545.45 88888.00 2008-04-02 06:49:52.408 093 18242.05 75.52 52545.47 88888.00 2008-04-02 06:49:52.908 093 18242.03 75.53 52545.50 88888.00 2008-04-02 06:49:53.408 093 18242.05 75.50 52545.52 88888.00 2008-04-02 06:49:53.908 093 18242.20 75.45 52545.58 88888.00 2008-04-02 06:49:54.408 093 18242.19 75.45 52545.63 88888.00 2008-04-02 06:49:54.908 093 18242.16 75.53 52545.56 88888.00 2008-04-02 06:49:55.408 093 18242.15 75.56 52545.60 88888.00 2008-04-02 06:49:55.908 093 18242.11 75.58 52545.69 88888.00 2008-04-02 06:49:56.408 093 18242.07 75.56 52545.61 88888.00 2008-04-02 06:49:56.908 093 18242.19 75.59 52545.53 88888.00 2008-04-02 06:49:57.408 093 18242.20 75.59 52545.48 88888.00 2008-04-02 06:49:57.908 093 18241.99 75.48 52545.53 88888.00 2008-04-02 06:49:58.408 093 18241.96 75.44 52545.48 88888.00 2008-04-02 06:49:58.908 093 18242.01 75.48 52545.51 88888.00 2008-04-02 06:49:59.408 093 18242.01 75.56 52545.56 88888.00 2008-04-02 06:49:59.908 093 18242.04 75.55 52545.53 88888.00 2008-04-02 06:50:00.408 093 18242.08 75.53 52545.54 88888.00 2008-04-02 06:50:00.908 093 18242.01 75.55 52545.51 88888.00 2008-04-02 06:50:01.408 093 18242.09 75.52 52545.62 88888.00 2008-04-02 06:50:01.908 093 18242.13 75.59 52545.68 88888.00 2008-04-02 06:50:02.408 093 18242.16 75.59 52545.51 88888.00 2008-04-02 06:50:02.908 093 18242.23 75.55 52545.46 88888.00 2008-04-02 06:50:03.408 093 18242.21 75.58 52545.39 88888.00 2008-04-02 06:50:03.908 093 18242.21 75.57 52545.38 88888.00 2008-04-02 06:50:04.408 093 18242.14 75.64 52545.50 88888.00 2008-04-02 06:50:04.908 093 18242.16 75.58 52545.50 88888.00 2008-04-02 06:50:05.408 093 18242.02 75.56 52545.47 88888.00 2008-04-02 06:50:05.908 093 18242.01 75.65 52545.51 88888.00 2008-04-02 06:50:06.408 093 18241.99 75.64 52545.53 88888.00 2008-04-02 06:50:06.908 093 18242.04 75.64 52545.52 88888.00 2008-04-02 06:50:07.408 093 18242.08 75.63 52545.53 88888.00 2008-04-02 06:50:07.908 093 18242.04 75.61 52545.57 88888.00 2008-04-02 06:50:08.408 093 18242.12 75.56 52545.60 88888.00 2008-04-02 06:50:08.908 093 18242.22 75.52 52545.57 88888.00 2008-04-02 06:50:09.408 093 18242.10 75.51 52545.56 88888.00 2008-04-02 06:50:09.908 093 18242.05 75.51 52545.67 88888.00 2008-04-02 06:50:10.408 093 18241.99 75.52 52545.65 88888.00 2008-04-02 06:50:10.908 093 18241.91 75.65 52545.61 88888.00 2008-04-02 06:50:11.408 093 18241.93 75.59 52545.53 88888.00 2008-04-02 06:50:11.908 093 18242.01 75.53 52545.61 88888.00 2008-04-02 06:50:12.408 093 18242.08 75.53 52545.67 88888.00 2008-04-02 06:50:12.908 093 18242.16 75.63 52545.57 88888.00 2008-04-02 06:50:13.408 093 18242.02 75.65 52545.45 88888.00 2008-04-02 06:50:13.908 093 18241.91 75.58 52545.50 88888.00 2008-04-02 06:50:14.408 093 18241.81 75.56 52545.60 88888.00 2008-04-02 06:50:14.908 093 18241.85 75.56 52545.56 88888.00 2008-04-02 06:50:15.408 093 18241.83 75.53 52545.54 88888.00 2008-04-02 06:50:15.908 093 18241.86 75.43 52545.47 88888.00 2008-04-02 06:50:16.408 093 18241.92 75.54 52545.29 88888.00 2008-04-02 06:50:16.908 093 18241.91 75.56 52545.34 88888.00 2008-04-02 06:50:17.408 093 18242.04 75.61 52545.49 88888.00 2008-04-02 06:50:17.908 093 18242.07 75.62 52545.48 88888.00 2008-04-02 06:50:18.408 093 18242.14 75.66 52545.38 88888.00 2008-04-02 06:50:18.908 093 18242.12 75.71 52545.32 88888.00 2008-04-02 06:50:19.408 093 18242.09 75.73 52545.38 88888.00 2008-04-02 06:50:19.908 093 18242.15 75.73 52545.45 88888.00 2008-04-02 06:50:20.408 093 18242.20 75.67 52545.41 88888.00 2008-04-02 06:50:20.908 093 18242.18 75.65 52545.33 88888.00 2008-04-02 06:50:21.408 093 18242.22 75.62 52545.39 88888.00 2008-04-02 06:50:21.908 093 18242.15 75.57 52545.35 88888.00 2008-04-02 06:50:22.408 093 18242.14 75.53 52545.34 88888.00 2008-04-02 06:50:22.908 093 18242.14 75.51 52545.38 88888.00 2008-04-02 06:50:23.408 093 18242.16 75.54 52545.27 88888.00 2008-04-02 06:50:23.908 093 18242.22 75.58 52545.22 88888.00 2008-04-02 06:50:24.408 093 18242.16 75.61 52545.35 88888.00 2008-04-02 06:50:24.908 093 18242.16 75.51 52545.44 88888.00 2008-04-02 06:50:25.408 093 18242.22 75.42 52545.40 88888.00 2008-04-02 06:50:25.908 093 18242.14 75.37 52545.48 88888.00 2008-04-02 06:50:26.408 093 18242.08 75.40 52545.49 88888.00 2008-04-02 06:50:26.908 093 18242.11 75.37 52545.44 88888.00 2008-04-02 06:50:27.408 093 18242.15 75.33 52545.33 88888.00 2008-04-02 06:50:27.908 093 18242.21 75.34 52545.38 88888.00 2008-04-02 06:50:28.408 093 18242.18 75.32 52545.42 88888.00 2008-04-02 06:50:28.908 093 18242.15 75.30 52545.39 88888.00 2008-04-02 06:50:29.408 093 18242.12 75.35 52545.30 88888.00 2008-04-02 06:50:29.908 093 18242.05 75.38 52545.42 88888.00 2008-04-02 06:50:30.408 093 18242.08 75.41 52545.51 88888.00 2008-04-02 06:50:30.908 093 18242.08 75.41 52545.42 88888.00 2008-04-02 06:50:31.408 093 18242.21 75.53 52545.36 88888.00 2008-04-02 06:50:31.908 093 18242.26 75.51 52545.25 88888.00 2008-04-02 06:50:32.408 093 18242.19 75.55 52545.24 88888.00 2008-04-02 06:50:32.908 093 18242.12 75.48 52545.26 88888.00 2008-04-02 06:50:33.408 093 18242.19 75.51 52545.24 88888.00 2008-04-02 06:50:33.908 093 18242.19 75.49 52545.29 88888.00 2008-04-02 06:50:34.408 093 18242.11 75.46 52545.37 88888.00 2008-04-02 06:50:34.908 093 18242.12 75.44 52545.32 88888.00 2008-04-02 06:50:35.408 093 18242.04 75.44 52545.41 88888.00 2008-04-02 06:50:35.908 093 18242.08 75.40 52545.48 88888.00 2008-04-02 06:50:36.408 093 18242.04 75.37 52545.37 88888.00 2008-04-02 06:50:36.908 093 18242.03 75.44 52545.39 88888.00 2008-04-02 06:50:37.408 093 18242.02 75.47 52545.37 88888.00 2008-04-02 06:50:37.908 093 18242.09 75.53 52545.39 88888.00 2008-04-02 06:50:38.408 093 18242.05 75.52 52545.35 88888.00 2008-04-02 06:50:38.908 093 18242.07 75.47 52545.32 88888.00 2008-04-02 06:50:39.408 093 18242.15 75.48 52545.38 88888.00 2008-04-02 06:50:39.908 093 18242.15 75.48 52545.41 88888.00 2008-04-02 06:50:40.408 093 18242.09 75.45 52545.45 88888.00 2008-04-02 06:50:40.908 093 18242.12 75.45 52545.40 88888.00 2008-04-02 06:50:41.408 093 18242.11 75.45 52545.41 88888.00 2008-04-02 06:50:41.908 093 18242.05 75.47 52545.37 88888.00 2008-04-02 06:50:42.408 093 18242.07 75.55 52545.34 88888.00 2008-04-02 06:50:42.908 093 18242.19 75.52 52545.48 88888.00 2008-04-02 06:50:43.408 093 18242.16 75.50 52545.56 88888.00 2008-04-02 06:50:43.908 093 18242.08 75.48 52545.48 88888.00 2008-04-02 06:50:44.408 093 18242.05 75.48 52545.42 88888.00 2008-04-02 06:50:44.908 093 18242.10 75.46 52545.38 88888.00 2008-04-02 06:50:45.408 093 18241.98 75.50 52545.36 88888.00 2008-04-02 06:50:45.908 093 18241.91 75.48 52545.46 88888.00 2008-04-02 06:50:46.408 093 18241.92 75.52 52545.50 88888.00 2008-04-02 06:50:46.908 093 18242.05 75.58 52545.50 88888.00 2008-04-02 06:50:47.408 093 18242.12 75.50 52545.57 88888.00 2008-04-02 06:50:47.908 093 18242.15 75.41 52545.57 88888.00 2008-04-02 06:50:48.408 093 18242.09 75.54 52545.40 88888.00 2008-04-02 06:50:48.908 093 18242.03 75.62 52545.46 88888.00 2008-04-02 06:50:49.408 093 18242.04 75.61 52545.62 88888.00 2008-04-02 06:50:49.908 093 18242.04 75.64 52545.57 88888.00 2008-04-02 06:50:50.408 093 18242.16 75.63 52545.41 88888.00 2008-04-02 06:50:50.908 093 18242.26 75.64 52545.45 88888.00 2008-04-02 06:50:51.408 093 18242.18 75.59 52545.44 88888.00 2008-04-02 06:50:51.908 093 18242.20 75.59 52545.39 88888.00 2008-04-02 06:50:52.408 093 18242.04 75.62 52545.47 88888.00 2008-04-02 06:50:52.908 093 18242.04 75.54 52545.42 88888.00 2008-04-02 06:50:53.408 093 18242.02 75.44 52545.44 88888.00 2008-04-02 06:50:53.908 093 18242.01 75.43 52545.47 88888.00 2008-04-02 06:50:54.408 093 18242.08 75.53 52545.45 88888.00 2008-04-02 06:50:54.908 093 18242.08 75.53 52545.42 88888.00 2008-04-02 06:50:55.408 093 18242.00 75.58 52545.36 88888.00 2008-04-02 06:50:55.908 093 18241.97 75.56 52545.45 88888.00 2008-04-02 06:50:56.408 093 18241.96 75.58 52545.46 88888.00 2008-04-02 06:50:56.908 093 18241.86 75.61 52545.49 88888.00 2008-04-02 06:50:57.408 093 18241.83 75.57 52545.41 88888.00 2008-04-02 06:50:57.908 093 18241.85 75.65 52545.38 88888.00 2008-04-02 06:50:58.408 093 18241.79 75.62 52545.41 88888.00 2008-04-02 06:50:58.908 093 18241.93 75.56 52545.40 88888.00 2008-04-02 06:50:59.408 093 18241.94 75.57 52545.48 88888.00 2008-04-02 06:50:59.908 093 18241.91 75.55 52545.60 88888.00 2008-04-02 06:51:00.408 093 18242.00 75.56 52545.63 88888.00 2008-04-02 06:51:00.908 093 18241.98 75.52 52545.63 88888.00 2008-04-02 06:51:01.408 093 18242.01 75.52 52545.62 88888.00 2008-04-02 06:51:01.908 093 18242.05 75.50 52545.65 88888.00 2008-04-02 06:51:02.408 093 18242.08 75.53 52545.61 88888.00 2008-04-02 06:51:02.908 093 18242.04 75.49 52545.51 88888.00 2008-04-02 06:51:03.408 093 18242.07 75.46 52545.49 88888.00 2008-04-02 06:51:03.908 093 18242.16 75.53 52545.46 88888.00 2008-04-02 06:51:04.408 093 18242.13 75.49 52545.39 88888.00 2008-04-02 06:51:04.908 093 18242.19 75.46 52545.53 88888.00 2008-04-02 06:51:05.408 093 18242.16 75.47 52545.60 88888.00 2008-04-02 06:51:05.908 093 18242.13 75.49 52545.65 88888.00 2008-04-02 06:51:06.408 093 18242.14 75.47 52545.59 88888.00 2008-04-02 06:51:06.908 093 18242.15 75.49 52545.60 88888.00 2008-04-02 06:51:07.408 093 18242.16 75.56 52545.69 88888.00 2008-04-02 06:51:07.908 093 18242.18 75.57 52545.63 88888.00 2008-04-02 06:51:08.408 093 18242.23 75.64 52545.51 88888.00 2008-04-02 06:51:08.908 093 18242.14 75.77 52545.39 88888.00 2008-04-02 06:51:09.408 093 18242.07 75.80 52545.30 88888.00 2008-04-02 06:51:09.908 093 18242.11 75.73 52545.37 88888.00 2008-04-02 06:51:10.408 093 18242.15 75.65 52545.29 88888.00 2008-04-02 06:51:10.908 093 18242.10 75.65 52545.35 88888.00 2008-04-02 06:51:11.408 093 18242.13 75.75 52545.41 88888.00 2008-04-02 06:51:11.908 093 18242.19 75.79 52545.46 88888.00 2008-04-02 06:51:12.408 093 18242.24 75.74 52545.47 88888.00 2008-04-02 06:51:12.908 093 18242.22 75.74 52545.40 88888.00 2008-04-02 06:51:13.408 093 18242.02 75.73 52545.41 88888.00 2008-04-02 06:51:13.908 093 18242.04 75.67 52545.47 88888.00 2008-04-02 06:51:14.408 093 18242.09 75.66 52545.46 88888.00 2008-04-02 06:51:14.908 093 18242.08 75.67 52545.48 88888.00 2008-04-02 06:51:15.408 093 18242.03 75.61 52545.48 88888.00 2008-04-02 06:51:15.908 093 18241.93 75.62 52545.32 88888.00 2008-04-02 06:51:16.408 093 18242.00 75.57 52545.27 88888.00 2008-04-02 06:51:16.908 093 18242.04 75.55 52545.37 88888.00 2008-04-02 06:51:17.408 093 18241.97 75.55 52545.37 88888.00 2008-04-02 06:51:17.908 093 18241.99 75.57 52545.38 88888.00 2008-04-02 06:51:18.408 093 18242.01 75.47 52545.49 88888.00 2008-04-02 06:51:18.908 093 18242.01 75.44 52545.49 88888.00 2008-04-02 06:51:19.408 093 18242.01 75.53 52545.48 88888.00 2008-04-02 06:51:19.908 093 18242.00 75.51 52545.50 88888.00 2008-04-02 06:51:20.408 093 18242.08 75.56 52545.53 88888.00 2008-04-02 06:51:20.908 093 18242.12 75.57 52545.54 88888.00 2008-04-02 06:51:21.408 093 18242.18 75.52 52545.51 88888.00 2008-04-02 06:51:21.908 093 18242.21 75.58 52545.49 88888.00 2008-04-02 06:51:22.408 093 18242.25 75.62 52545.49 88888.00 2008-04-02 06:51:22.908 093 18242.20 75.64 52545.62 88888.00 2008-04-02 06:51:23.408 093 18242.20 75.62 52545.65 88888.00 2008-04-02 06:51:23.908 093 18242.27 75.55 52545.64 88888.00 2008-04-02 06:51:24.408 093 18242.30 75.54 52545.51 88888.00 2008-04-02 06:51:24.908 093 18242.50 75.58 52545.51 88888.00 2008-04-02 06:51:25.408 093 18242.37 75.53 52545.63 88888.00 2008-04-02 06:51:25.908 093 18242.20 75.55 52545.67 88888.00 2008-04-02 06:51:26.408 093 18242.13 75.52 52545.59 88888.00 2008-04-02 06:51:26.908 093 18242.18 75.48 52545.60 88888.00 2008-04-02 06:51:27.408 093 18242.21 75.43 52545.49 88888.00 2008-04-02 06:51:27.908 093 18242.14 75.50 52545.46 88888.00 2008-04-02 06:51:28.408 093 18241.90 75.55 52545.38 88888.00 2008-04-02 06:51:28.908 093 18241.93 75.61 52545.40 88888.00 2008-04-02 06:51:29.408 093 18241.98 75.63 52545.42 88888.00 2008-04-02 06:51:29.908 093 18241.98 75.58 52545.53 88888.00 2008-04-02 06:51:30.408 093 18241.98 75.57 52545.53 88888.00 2008-04-02 06:51:30.908 093 18242.03 75.54 52545.65 88888.00 2008-04-02 06:51:31.408 093 18242.12 75.48 52545.63 88888.00 2008-04-02 06:51:31.908 093 18242.10 75.50 52545.70 88888.00 2008-04-02 06:51:32.408 093 18242.15 75.58 52545.61 88888.00 2008-04-02 06:51:32.908 093 18242.05 75.64 52545.58 88888.00 2008-04-02 06:51:33.408 093 18242.04 75.61 52545.50 88888.00 2008-04-02 06:51:33.908 093 18242.08 75.53 52545.59 88888.00 2008-04-02 06:51:34.408 093 18242.12 75.49 52545.48 88888.00 2008-04-02 06:51:34.908 093 18242.03 75.48 52545.52 88888.00 2008-04-02 06:51:35.408 093 18241.94 75.43 52545.57 88888.00 2008-04-02 06:51:35.908 093 18241.93 75.41 52545.60 88888.00 2008-04-02 06:51:36.408 093 18241.94 75.37 52545.67 88888.00 2008-04-02 06:51:36.908 093 18242.02 75.40 52545.72 88888.00 2008-04-02 06:51:37.408 093 18242.07 75.44 52545.65 88888.00 2008-04-02 06:51:37.908 093 18241.99 75.52 52545.57 88888.00 2008-04-02 06:51:38.408 093 18242.00 75.47 52545.50 88888.00 2008-04-02 06:51:38.908 093 18242.05 75.38 52545.53 88888.00 2008-04-02 06:51:39.408 093 18242.09 75.31 52545.56 88888.00 2008-04-02 06:51:39.908 093 18242.10 75.31 52545.58 88888.00 2008-04-02 06:51:40.408 093 18242.07 75.33 52545.58 88888.00 2008-04-02 06:51:40.908 093 18242.08 75.15 52545.57 88888.00 2008-04-02 06:51:41.408 093 18242.13 75.28 52545.51 88888.00 2008-04-02 06:51:41.908 093 18242.20 75.41 52545.50 88888.00 2008-04-02 06:51:42.408 093 18242.24 75.47 52545.45 88888.00 2008-04-02 06:51:42.908 093 18242.21 75.43 52545.54 88888.00 2008-04-02 06:51:43.408 093 18242.11 75.47 52545.61 88888.00 2008-04-02 06:51:43.908 093 18242.10 75.51 52545.59 88888.00 2008-04-02 06:51:44.408 093 18242.13 75.48 52545.56 88888.00 2008-04-02 06:51:44.908 093 18242.16 75.44 52545.51 88888.00 2008-04-02 06:51:45.408 093 18242.11 75.42 52545.59 88888.00 2008-04-02 06:51:45.908 093 18242.01 75.55 52545.53 88888.00 2008-04-02 06:51:46.408 093 18242.10 75.61 52545.46 88888.00 2008-04-02 06:51:46.908 093 18241.98 75.56 52545.41 88888.00 2008-04-02 06:51:47.408 093 18241.98 75.51 52545.45 88888.00 2008-04-02 06:51:47.908 093 18242.01 75.46 52545.38 88888.00 2008-04-02 06:51:48.408 093 18242.08 75.55 52545.45 88888.00 2008-04-02 06:51:48.908 093 18242.21 75.57 52545.50 88888.00 2008-04-02 06:51:49.408 093 18242.18 75.51 52545.49 88888.00 2008-04-02 06:51:49.908 093 18242.10 75.46 52545.42 88888.00 2008-04-02 06:51:50.408 093 18242.11 75.50 52545.52 88888.00 2008-04-02 06:51:50.908 093 18242.11 75.54 52545.52 88888.00 2008-04-02 06:51:51.408 093 18242.18 75.61 52545.54 88888.00 2008-04-02 06:51:51.908 093 18242.10 75.63 52545.67 88888.00 2008-04-02 06:51:52.408 093 18242.04 75.63 52545.64 88888.00 2008-04-02 06:51:52.908 093 18242.13 75.58 52545.54 88888.00 2008-04-02 06:51:53.408 093 18242.11 75.61 52545.51 88888.00 2008-04-02 06:51:53.908 093 18242.08 75.56 52545.44 88888.00 2008-04-02 06:51:54.408 093 18242.08 75.55 52545.49 88888.00 2008-04-02 06:51:54.908 093 18242.12 75.53 52545.53 88888.00 2008-04-02 06:51:55.408 093 18242.23 75.57 52545.59 88888.00 2008-04-02 06:51:55.908 093 18242.12 75.58 52545.64 88888.00 2008-04-02 06:51:56.408 093 18242.03 75.57 52545.70 88888.00 2008-04-02 06:51:56.908 093 18242.09 75.58 52545.62 88888.00 2008-04-02 06:51:57.408 093 18242.08 75.59 52545.58 88888.00 2008-04-02 06:51:57.908 093 18242.09 75.57 52545.47 88888.00 2008-04-02 06:51:58.408 093 18242.08 75.52 52545.48 88888.00 2008-04-02 06:51:58.908 093 18242.15 75.56 52545.49 88888.00 2008-04-02 06:51:59.408 093 18242.31 75.57 52545.44 88888.00 2008-04-02 06:51:59.908 093 18242.35 75.58 52545.51 88888.00 2008-04-02 06:52:00.408 093 18242.29 75.67 52545.54 88888.00 2008-04-02 06:52:00.908 093 18242.14 75.71 52545.59 88888.00 2008-04-02 06:52:01.408 093 18242.25 75.71 52545.59 88888.00 2008-04-02 06:52:01.908 093 18242.31 75.69 52545.50 88888.00 2008-04-02 06:52:02.408 093 18242.24 75.55 52545.46 88888.00 2008-04-02 06:52:02.908 093 18242.19 75.45 52545.32 88888.00 2008-04-02 06:52:03.408 093 18242.22 75.53 52545.38 88888.00 2008-04-02 06:52:03.908 093 18242.22 75.54 52545.50 88888.00 2008-04-02 06:52:04.408 093 18242.19 75.34 52545.50 88888.00 2008-04-02 06:52:04.908 093 18242.11 75.39 52545.52 88888.00 2008-04-02 06:52:05.408 093 18242.08 75.54 52545.50 88888.00 2008-04-02 06:52:05.908 093 18242.02 75.48 52545.51 88888.00 2008-04-02 06:52:06.408 093 18242.03 75.45 52545.44 88888.00 2008-04-02 06:52:06.908 093 18242.12 75.53 52545.39 88888.00 2008-04-02 06:52:07.408 093 18242.23 75.56 52545.27 88888.00 2008-04-02 06:52:07.908 093 18242.19 75.52 52545.30 88888.00 2008-04-02 06:52:08.408 093 18242.13 75.49 52545.39 88888.00 2008-04-02 06:52:08.908 093 18242.18 75.44 52545.47 88888.00 2008-04-02 06:52:09.408 093 18242.20 75.47 52545.40 88888.00 2008-04-02 06:52:09.908 093 18242.29 75.52 52545.50 88888.00 2008-04-02 06:52:10.408 093 18242.16 75.53 52545.60 88888.00 2008-04-02 06:52:10.908 093 18242.14 75.56 52545.56 88888.00 2008-04-02 06:52:11.408 093 18242.13 75.54 52545.57 88888.00 2008-04-02 06:52:11.908 093 18242.13 75.52 52545.57 88888.00 2008-04-02 06:52:12.408 093 18242.16 75.56 52545.60 88888.00 2008-04-02 06:52:12.908 093 18242.13 75.52 52545.54 88888.00 2008-04-02 06:52:13.408 093 18242.11 75.44 52545.48 88888.00 2008-04-02 06:52:13.908 093 18242.01 75.41 52545.53 88888.00 2008-04-02 06:52:14.408 093 18242.08 75.37 52545.46 88888.00 2008-04-02 06:52:14.908 093 18242.04 75.49 52545.57 88888.00 2008-04-02 06:52:15.408 093 18242.00 75.50 52545.44 88888.00 2008-04-02 06:52:15.908 093 18242.11 75.46 52545.36 88888.00 2008-04-02 06:52:16.408 093 18242.11 75.43 52545.40 88888.00 2008-04-02 06:52:16.908 093 18242.10 75.39 52545.38 88888.00 2008-04-02 06:52:17.408 093 18242.15 75.35 52545.33 88888.00 2008-04-02 06:52:17.908 093 18242.10 75.38 52545.19 88888.00 2008-04-02 06:52:18.408 093 18242.02 75.33 52545.12 88888.00 2008-04-02 06:52:18.908 093 18241.97 75.35 52545.23 88888.00 2008-04-02 06:52:19.408 093 18241.91 75.42 52545.22 88888.00 2008-04-02 06:52:19.908 093 18241.97 75.52 52545.16 88888.00 2008-04-02 06:52:20.408 093 18242.01 75.50 52545.34 88888.00 2008-04-02 06:52:20.908 093 18242.05 75.49 52545.34 88888.00 2008-04-02 06:52:21.408 093 18242.04 75.46 52545.33 88888.00 2008-04-02 06:52:21.908 093 18241.99 75.37 52545.39 88888.00 2008-04-02 06:52:22.408 093 18242.11 75.32 52545.26 88888.00 2008-04-02 06:52:22.908 093 18242.11 75.38 52545.17 88888.00 2008-04-02 06:52:23.408 093 18242.11 75.38 52545.16 88888.00 2008-04-02 06:52:23.908 093 18242.16 75.35 52545.04 88888.00 2008-04-02 06:52:24.408 093 18242.14 75.42 52545.12 88888.00 2008-04-02 06:52:24.908 093 18242.13 75.47 52545.14 88888.00 2008-04-02 06:52:25.408 093 18242.16 75.45 52545.18 88888.00 2008-04-02 06:52:25.908 093 18242.04 75.48 52545.21 88888.00 2008-04-02 06:52:26.408 093 18241.97 75.35 52545.19 88888.00 2008-04-02 06:52:26.908 093 18242.03 75.34 52545.29 88888.00 2008-04-02 06:52:27.408 093 18242.12 75.32 52545.21 88888.00 2008-04-02 06:52:27.908 093 18242.08 75.33 52545.15 88888.00 2008-04-02 06:52:28.408 093 18242.03 75.33 52545.18 88888.00 2008-04-02 06:52:28.908 093 18242.19 75.30 52545.21 88888.00 2008-04-02 06:52:29.408 093 18242.10 75.32 52545.18 88888.00 2008-04-02 06:52:29.908 093 18242.05 75.37 52545.22 88888.00 2008-04-02 06:52:30.408 093 18242.10 75.41 52545.15 88888.00 2008-04-02 06:52:30.908 093 18242.14 75.56 52545.24 88888.00 2008-04-02 06:52:31.408 093 18241.98 75.50 52545.18 88888.00 2008-04-02 06:52:31.908 093 18241.88 75.53 52545.25 88888.00 2008-04-02 06:52:32.408 093 18242.02 75.54 52545.24 88888.00 2008-04-02 06:52:32.908 093 18242.18 75.52 52545.17 88888.00 2008-04-02 06:52:33.408 093 18241.99 75.47 52545.14 88888.00 2008-04-02 06:52:33.908 093 18242.08 75.47 52545.25 88888.00 2008-04-02 06:52:34.408 093 18242.13 75.54 52545.18 88888.00 2008-04-02 06:52:34.908 093 18242.18 75.54 52545.15 88888.00 2008-04-02 06:52:35.408 093 18242.18 75.52 52545.18 88888.00 2008-04-02 06:52:35.908 093 18242.15 75.56 52545.29 88888.00 2008-04-02 06:52:36.408 093 18242.11 75.49 52545.34 88888.00 2008-04-02 06:52:36.908 093 18242.14 75.46 52545.28 88888.00 2008-04-02 06:52:37.408 093 18242.13 75.48 52545.29 88888.00 2008-04-02 06:52:37.908 093 18242.10 75.47 52545.30 88888.00 2008-04-02 06:52:38.408 093 18242.15 75.46 52545.21 88888.00 2008-04-02 06:52:38.908 093 18242.16 75.52 52545.16 88888.00 2008-04-02 06:52:39.408 093 18242.14 75.57 52545.23 88888.00 2008-04-02 06:52:39.908 093 18242.26 75.57 52545.19 88888.00 2008-04-02 06:52:40.408 093 18242.31 75.47 52545.15 88888.00 2008-04-02 06:52:40.908 093 18242.20 75.44 52545.16 88888.00 2008-04-02 06:52:41.408 093 18242.21 75.39 52545.16 88888.00 2008-04-02 06:52:41.908 093 18242.16 75.40 52545.13 88888.00 2008-04-02 06:52:42.408 093 18242.08 75.49 52545.28 88888.00 2008-04-02 06:52:42.908 093 18242.15 75.54 52545.33 88888.00 2008-04-02 06:52:43.408 093 18242.12 75.52 52545.33 88888.00 2008-04-02 06:52:43.908 093 18242.16 75.50 52545.28 88888.00 2008-04-02 06:52:44.408 093 18242.25 75.48 52545.25 88888.00 2008-04-02 06:52:44.908 093 18242.24 75.45 52545.32 88888.00 2008-04-02 06:52:45.408 093 18242.18 75.44 52545.25 88888.00 2008-04-02 06:52:45.908 093 18242.25 75.48 52545.19 88888.00 2008-04-02 06:52:46.408 093 18242.12 75.44 52545.22 88888.00 2008-04-02 06:52:46.908 093 18242.13 75.51 52545.40 88888.00 2008-04-02 06:52:47.408 093 18242.03 75.48 52545.51 88888.00 2008-04-02 06:52:47.908 093 18242.13 75.42 52545.50 88888.00 2008-04-02 06:52:48.408 093 18242.13 75.36 52545.60 88888.00 2008-04-02 06:52:48.908 093 18242.01 75.33 52545.53 88888.00 2008-04-02 06:52:49.408 093 18242.09 75.39 52545.51 88888.00 2008-04-02 06:52:49.908 093 18242.10 75.38 52545.50 88888.00 2008-04-02 06:52:50.408 093 18242.02 75.52 52545.50 88888.00 2008-04-02 06:52:50.908 093 18242.09 75.57 52545.37 88888.00 2008-04-02 06:52:51.408 093 18242.12 75.50 52545.37 88888.00 2008-04-02 06:52:51.908 093 18242.09 75.48 52545.41 88888.00 2008-04-02 06:52:52.408 093 18242.02 75.43 52545.35 88888.00 2008-04-02 06:52:52.908 093 18242.01 75.32 52545.28 88888.00 2008-04-02 06:52:53.408 093 18242.10 75.34 52545.27 88888.00 2008-04-02 06:52:53.908 093 18242.08 75.34 52545.34 88888.00 2008-04-02 06:52:54.408 093 18242.12 75.35 52545.25 88888.00 2008-04-02 06:52:54.908 093 18242.11 75.45 52545.21 88888.00 2008-04-02 06:52:55.408 093 18242.12 75.42 52545.15 88888.00 2008-04-02 06:52:55.908 093 18242.05 75.41 52545.09 88888.00 2008-04-02 06:52:56.408 093 18242.12 75.43 52545.05 88888.00 2008-04-02 06:52:56.908 093 18242.16 75.44 52545.07 88888.00 2008-04-02 06:52:57.408 093 18242.02 75.47 52545.06 88888.00 2008-04-02 06:52:57.908 093 18241.94 75.52 52545.12 88888.00 2008-04-02 06:52:58.408 093 18242.01 75.48 52545.19 88888.00 2008-04-02 06:52:58.908 093 18241.88 75.48 52545.21 88888.00 2008-04-02 06:52:59.408 093 18241.88 75.52 52545.21 88888.00 2008-04-02 06:52:59.908 093 18241.94 75.53 52545.23 88888.00 2008-04-02 06:53:00.408 093 18241.99 75.53 52545.29 88888.00 2008-04-02 06:53:00.908 093 18242.02 75.40 52545.27 88888.00 2008-04-02 06:53:01.408 093 18242.02 75.37 52545.25 88888.00 2008-04-02 06:53:01.908 093 18242.03 75.39 52545.25 88888.00 2008-04-02 06:53:02.408 093 18242.08 75.45 52545.19 88888.00 2008-04-02 06:53:02.908 093 18242.21 75.49 52545.17 88888.00 2008-04-02 06:53:03.408 093 18242.12 75.50 52545.22 88888.00 2008-04-02 06:53:03.908 093 18242.04 75.46 52545.19 88888.00 2008-04-02 06:53:04.408 093 18242.03 75.42 52545.15 88888.00 2008-04-02 06:53:04.908 093 18242.05 75.44 52545.16 88888.00 2008-04-02 06:53:05.408 093 18242.08 75.37 52545.19 88888.00 2008-04-02 06:53:05.908 093 18242.10 75.19 52545.09 88888.00 2008-04-02 06:53:06.408 093 18242.07 75.13 52545.02 88888.00 2008-04-02 06:53:06.908 093 18242.05 75.11 52545.11 88888.00 2008-04-02 06:53:07.408 093 18242.25 75.09 52545.11 88888.00 2008-04-02 06:53:07.908 093 18242.10 75.20 52545.15 88888.00 2008-04-02 06:53:08.408 093 18242.03 75.26 52545.16 88888.00 2008-04-02 06:53:08.908 093 18242.14 75.21 52545.13 88888.00 2008-04-02 06:53:09.408 093 18242.15 75.25 52545.26 88888.00 2008-04-02 06:53:09.908 093 18242.10 75.26 52545.26 88888.00 2008-04-02 06:53:10.408 093 18242.10 75.21 52545.28 88888.00 2008-04-02 06:53:10.908 093 18242.09 75.16 52545.26 88888.00 2008-04-02 06:53:11.408 093 18242.11 75.24 52545.17 88888.00 2008-04-02 06:53:11.908 093 18242.27 75.32 52545.15 88888.00 2008-04-02 06:53:12.408 093 18242.19 75.39 52545.09 88888.00 2008-04-02 06:53:12.908 093 18242.08 75.47 52545.07 88888.00 2008-04-02 06:53:13.408 093 18242.18 75.55 52545.24 88888.00 2008-04-02 06:53:13.908 093 18242.25 75.58 52545.33 88888.00 2008-04-02 06:53:14.408 093 18242.23 75.53 52545.25 88888.00 2008-04-02 06:53:14.908 093 18242.07 75.50 52545.16 88888.00 2008-04-02 06:53:15.408 093 18242.12 75.53 52545.16 88888.00 2008-04-02 06:53:15.908 093 18242.23 75.65 52545.27 88888.00 2008-04-02 06:53:16.408 093 18242.25 75.58 52545.32 88888.00 2008-04-02 06:53:16.908 093 18242.19 75.63 52545.24 88888.00 2008-04-02 06:53:17.408 093 18242.11 75.56 52545.29 88888.00 2008-04-02 06:53:17.908 093 18242.20 75.48 52545.42 88888.00 2008-04-02 06:53:18.408 093 18242.12 75.42 52545.39 88888.00 2008-04-02 06:53:18.908 093 18242.18 75.33 52545.27 88888.00 2008-04-02 06:53:19.408 093 18242.16 75.25 52545.24 88888.00 2008-04-02 06:53:19.908 093 18242.12 75.32 52545.33 88888.00 2008-04-02 06:53:20.408 093 18242.15 75.54 52545.32 88888.00 2008-04-02 06:53:20.908 093 18242.09 75.54 52545.36 88888.00 2008-04-02 06:53:21.408 093 18242.14 75.56 52545.39 88888.00 2008-04-02 06:53:21.908 093 18242.22 75.62 52545.37 88888.00 2008-04-02 06:53:22.408 093 18242.14 75.56 52545.34 88888.00 2008-04-02 06:53:22.908 093 18242.04 75.58 52545.46 88888.00 2008-04-02 06:53:23.408 093 18241.96 75.55 52545.52 88888.00 2008-04-02 06:53:23.908 093 18241.83 75.47 52545.58 88888.00 2008-04-02 06:53:24.408 093 18241.90 75.48 52545.39 88888.00 2008-04-02 06:53:24.908 093 18241.91 75.50 52545.28 88888.00 2008-04-02 06:53:25.408 093 18241.98 75.50 52545.41 88888.00 2008-04-02 06:53:25.908 093 18241.90 75.56 52545.56 88888.00 2008-04-02 06:53:26.408 093 18241.91 75.58 52545.45 88888.00 2008-04-02 06:53:26.908 093 18241.92 75.61 52545.46 88888.00 2008-04-02 06:53:27.408 093 18242.01 75.57 52545.38 88888.00 2008-04-02 06:53:27.908 093 18241.97 75.50 52545.42 88888.00 2008-04-02 06:53:28.408 093 18241.96 75.42 52545.30 88888.00 2008-04-02 06:53:28.908 093 18241.89 75.49 52545.19 88888.00 2008-04-02 06:53:29.408 093 18241.89 75.50 52545.24 88888.00 2008-04-02 06:53:29.908 093 18242.05 75.52 52545.26 88888.00 2008-04-02 06:53:30.408 093 18242.04 75.53 52545.12 88888.00 2008-04-02 06:53:30.908 093 18241.98 75.62 52545.09 88888.00 2008-04-02 06:53:31.408 093 18241.94 75.61 52545.12 88888.00 2008-04-02 06:53:31.908 093 18241.85 75.56 52545.22 88888.00 2008-04-02 06:53:32.408 093 18241.86 75.44 52545.29 88888.00 2008-04-02 06:53:32.908 093 18241.87 75.35 52545.34 88888.00 2008-04-02 06:53:33.408 093 18241.91 75.23 52545.28 88888.00 2008-04-02 06:53:33.908 093 18241.88 75.20 52545.16 88888.00 2008-04-02 06:53:34.408 093 18241.98 75.16 52545.13 88888.00 2008-04-02 06:53:34.908 093 18242.00 75.12 52545.17 88888.00 2008-04-02 06:53:35.408 093 18242.00 75.13 52545.28 88888.00 2008-04-02 06:53:35.908 093 18241.96 75.13 52545.32 88888.00 2008-04-02 06:53:36.408 093 18242.02 75.23 52545.28 88888.00 2008-04-02 06:53:36.908 093 18241.96 75.26 52545.25 88888.00 2008-04-02 06:53:37.408 093 18241.99 75.19 52545.28 88888.00 2008-04-02 06:53:37.908 093 18241.93 75.16 52545.27 88888.00 2008-04-02 06:53:38.408 093 18241.99 75.04 52545.27 88888.00 2008-04-02 06:53:38.908 093 18242.02 75.00 52545.36 88888.00 2008-04-02 06:53:39.408 093 18241.93 74.99 52545.32 88888.00 2008-04-02 06:53:39.908 093 18241.91 75.00 52545.24 88888.00 2008-04-02 06:53:40.408 093 18241.99 74.98 52545.23 88888.00 2008-04-02 06:53:40.908 093 18241.90 74.96 52545.15 88888.00 2008-04-02 06:53:41.408 093 18241.82 75.01 52545.14 88888.00 2008-04-02 06:53:41.908 093 18241.96 74.99 52545.24 88888.00 2008-04-02 06:53:42.408 093 18241.99 74.96 52545.30 88888.00 2008-04-02 06:53:42.908 093 18241.98 75.00 52545.26 88888.00 2008-04-02 06:53:43.408 093 18241.94 75.01 52545.42 88888.00 2008-04-02 06:53:43.908 093 18242.03 75.14 52545.37 88888.00 2008-04-02 06:53:44.408 093 18241.92 75.28 52545.35 88888.00 2008-04-02 06:53:44.908 093 18241.92 75.34 52545.26 88888.00 2008-04-02 06:53:45.408 093 18242.00 75.38 52545.22 88888.00 2008-04-02 06:53:45.908 093 18241.99 75.15 52545.19 88888.00 2008-04-02 06:53:46.408 093 18241.98 75.06 52545.21 88888.00 2008-04-02 06:53:46.908 093 18242.00 75.09 52545.18 88888.00 2008-04-02 06:53:47.408 093 18241.93 75.28 52545.33 88888.00 2008-04-02 06:53:47.908 093 18241.99 75.26 52545.33 88888.00 2008-04-02 06:53:48.408 093 18241.94 75.23 52545.35 88888.00 2008-04-02 06:53:48.908 093 18241.89 75.11 52545.39 88888.00 2008-04-02 06:53:49.408 093 18241.85 75.02 52545.27 88888.00 2008-04-02 06:53:49.908 093 18241.81 75.06 52545.22 88888.00 2008-04-02 06:53:50.408 093 18241.85 75.18 52545.27 88888.00 2008-04-02 06:53:50.908 093 18241.85 75.31 52545.32 88888.00 2008-04-02 06:53:51.408 093 18241.89 75.28 52545.34 88888.00 2008-04-02 06:53:51.908 093 18241.91 75.22 52545.25 88888.00 2008-04-02 06:53:52.408 093 18241.86 75.08 52545.24 88888.00 2008-04-02 06:53:52.908 093 18241.81 74.95 52545.21 88888.00 2008-04-02 06:53:53.408 093 18241.89 74.90 52545.24 88888.00 2008-04-02 06:53:53.908 093 18241.91 74.87 52545.27 88888.00 2008-04-02 06:53:54.408 093 18241.91 74.91 52545.22 88888.00 2008-04-02 06:53:54.908 093 18241.96 74.94 52545.30 88888.00 2008-04-02 06:53:55.408 093 18241.91 75.01 52545.30 88888.00 2008-04-02 06:53:55.908 093 18241.88 75.07 52545.33 88888.00 2008-04-02 06:53:56.408 093 18241.86 75.08 52545.29 88888.00 2008-04-02 06:53:56.908 093 18241.69 75.13 52545.27 88888.00 2008-04-02 06:53:57.408 093 18241.75 75.24 52545.41 88888.00 2008-04-02 06:53:57.908 093 18241.80 75.34 52545.45 88888.00 2008-04-02 06:53:58.408 093 18241.79 75.28 52545.42 88888.00 2008-04-02 06:53:58.908 093 18241.72 75.21 52545.27 88888.00 2008-04-02 06:53:59.408 093 18241.70 75.26 52545.28 88888.00 2008-04-02 06:53:59.908 093 18241.70 75.29 52545.33 88888.00 2008-04-02 06:54:00.408 093 18241.79 75.35 52545.32 88888.00 2008-04-02 06:54:00.908 093 18241.82 75.26 52545.33 88888.00 2008-04-02 06:54:01.408 093 18241.58 75.14 52545.24 88888.00 2008-04-02 06:54:01.908 093 18241.60 75.12 52545.14 88888.00 2008-04-02 06:54:02.408 093 18241.65 75.12 52545.19 88888.00 2008-04-02 06:54:02.908 093 18241.60 75.15 52545.17 88888.00 2008-04-02 06:54:03.408 093 18241.53 75.26 52545.12 88888.00 2008-04-02 06:54:03.908 093 18241.60 75.32 52545.15 88888.00 2008-04-02 06:54:04.408 093 18241.80 75.33 52545.03 88888.00 2008-04-02 06:54:04.908 093 18241.86 75.35 52545.03 88888.00 2008-04-02 06:54:05.408 093 18241.78 75.31 52545.03 88888.00 2008-04-02 06:54:05.908 093 18241.79 75.41 52544.89 88888.00 2008-04-02 06:54:06.408 093 18241.76 75.53 52544.98 88888.00 2008-04-02 06:54:06.908 093 18241.77 75.46 52545.07 88888.00 2008-04-02 06:54:07.408 093 18241.74 75.40 52545.02 88888.00 2008-04-02 06:54:07.908 093 18241.72 75.38 52545.07 88888.00 2008-04-02 06:54:08.408 093 18241.75 75.33 52545.21 88888.00 2008-04-02 06:54:08.908 093 18241.72 75.35 52545.29 88888.00 2008-04-02 06:54:09.408 093 18241.82 75.48 52545.29 88888.00 2008-04-02 06:54:09.908 093 18241.82 75.59 52545.14 88888.00 2008-04-02 06:54:10.408 093 18241.78 75.61 52545.07 88888.00 2008-04-02 06:54:10.908 093 18241.79 75.49 52545.07 88888.00 2008-04-02 06:54:11.408 093 18241.74 75.35 52545.04 88888.00 2008-04-02 06:54:11.908 093 18241.76 75.26 52545.06 88888.00 2008-04-02 06:54:12.408 093 18241.80 75.31 52545.04 88888.00 2008-04-02 06:54:12.908 093 18241.87 75.38 52545.12 88888.00 2008-04-02 06:54:13.408 093 18241.99 75.33 52545.18 88888.00 2008-04-02 06:54:13.908 093 18241.88 75.33 52545.29 88888.00 2008-04-02 06:54:14.408 093 18241.80 75.31 52545.29 88888.00 2008-04-02 06:54:14.908 093 18241.70 75.36 52545.24 88888.00 2008-04-02 06:54:15.408 093 18241.83 75.36 52545.27 88888.00 2008-04-02 06:54:15.908 093 18241.82 75.35 52545.33 88888.00 2008-04-02 06:54:16.408 093 18241.85 75.46 52545.27 88888.00 2008-04-02 06:54:16.908 093 18241.67 75.71 52545.16 88888.00 2008-04-02 06:54:17.408 093 18241.64 75.79 52545.09 88888.00 2008-04-02 06:54:17.908 093 18241.74 75.73 52545.11 88888.00 2008-04-02 06:54:18.408 093 18241.85 75.71 52545.18 88888.00 2008-04-02 06:54:18.908 093 18241.79 75.74 52545.22 88888.00 2008-04-02 06:54:19.408 093 18241.70 75.78 52545.19 88888.00 2008-04-02 06:54:19.908 093 18241.72 75.73 52545.10 88888.00 2008-04-02 06:54:20.408 093 18241.64 75.68 52545.17 88888.00 2008-04-02 06:54:20.908 093 18241.55 75.61 52545.29 88888.00 2008-04-02 06:54:21.408 093 18241.43 75.50 52545.27 88888.00 2008-04-02 06:54:21.908 093 18241.45 75.42 52545.18 88888.00 2008-04-02 06:54:22.408 093 18241.45 75.43 52545.16 88888.00 2008-04-02 06:54:22.908 093 18241.49 75.57 52545.13 88888.00 2008-04-02 06:54:23.408 093 18241.54 75.61 52545.09 88888.00 2008-04-02 06:54:23.908 093 18241.61 75.51 52545.18 88888.00 2008-04-02 06:54:24.408 093 18241.70 75.49 52545.23 88888.00 2008-04-02 06:54:24.908 093 18241.70 75.51 52545.18 88888.00 2008-04-02 06:54:25.408 093 18241.62 75.45 52545.17 88888.00 2008-04-02 06:54:25.908 093 18241.57 75.26 52545.18 88888.00 2008-04-02 06:54:26.408 093 18241.49 75.26 52545.11 88888.00 2008-04-02 06:54:26.908 093 18241.56 75.37 52544.98 88888.00 2008-04-02 06:54:27.408 093 18241.61 75.44 52544.92 88888.00 2008-04-02 06:54:27.908 093 18241.55 75.43 52544.88 88888.00 2008-04-02 06:54:28.408 093 18241.54 75.45 52544.99 88888.00 2008-04-02 06:54:28.908 093 18241.51 75.43 52545.12 88888.00 2008-04-02 06:54:29.408 093 18241.45 75.54 52545.11 88888.00 2008-04-02 06:54:29.908 093 18241.48 75.48 52545.05 88888.00 2008-04-02 06:54:30.408 093 18241.59 75.39 52544.94 88888.00 2008-04-02 06:54:30.908 093 18241.65 75.39 52544.98 88888.00 2008-04-02 06:54:31.408 093 18241.74 75.39 52545.10 88888.00 2008-04-02 06:54:31.908 093 18241.79 75.21 52545.12 88888.00 2008-04-02 06:54:32.408 093 18241.79 75.07 52545.12 88888.00 2008-04-02 06:54:32.908 093 18241.71 75.04 52545.05 88888.00 2008-04-02 06:54:33.408 093 18241.65 74.98 52544.96 88888.00 2008-04-02 06:54:33.908 093 18241.66 75.01 52544.93 88888.00 2008-04-02 06:54:34.408 093 18241.59 75.09 52544.92 88888.00 2008-04-02 06:54:34.908 093 18241.55 75.41 52544.94 88888.00 2008-04-02 06:54:35.408 093 18241.48 75.47 52545.01 88888.00 2008-04-02 06:54:35.908 093 18241.60 75.43 52545.04 88888.00 2008-04-02 06:54:36.408 093 18241.69 75.40 52545.06 88888.00 2008-04-02 06:54:36.908 093 18241.67 75.39 52544.99 88888.00 2008-04-02 06:54:37.408 093 18241.70 75.40 52544.86 88888.00 2008-04-02 06:54:37.908 093 18241.68 75.42 52544.95 88888.00 2008-04-02 06:54:38.408 093 18241.75 75.40 52545.04 88888.00 2008-04-02 06:54:38.908 093 18241.74 75.44 52545.09 88888.00 2008-04-02 06:54:39.408 093 18241.72 75.40 52545.11 88888.00 2008-04-02 06:54:39.908 093 18241.65 75.36 52545.09 88888.00 2008-04-02 06:54:40.408 093 18241.72 75.38 52545.01 88888.00 2008-04-02 06:54:40.908 093 18241.69 75.37 52544.98 88888.00 2008-04-02 06:54:41.408 093 18241.66 75.40 52544.96 88888.00 2008-04-02 06:54:41.908 093 18241.51 75.50 52544.91 88888.00 2008-04-02 06:54:42.408 093 18241.37 75.48 52544.90 88888.00 2008-04-02 06:54:42.908 093 18241.29 75.39 52544.89 88888.00 2008-04-02 06:54:43.408 093 18241.40 75.38 52544.91 88888.00 2008-04-02 06:54:43.908 093 18241.42 75.43 52544.93 88888.00 2008-04-02 06:54:44.408 093 18241.50 75.44 52545.00 88888.00 2008-04-02 06:54:44.908 093 18241.53 75.53 52545.04 88888.00 2008-04-02 06:54:45.408 093 18241.48 75.51 52545.01 88888.00 2008-04-02 06:54:45.908 093 18241.47 75.48 52544.95 88888.00 2008-04-02 06:54:46.408 093 18241.58 75.46 52544.95 88888.00 2008-04-02 06:54:46.908 093 18241.60 75.44 52544.95 88888.00 2008-04-02 06:54:47.408 093 18241.64 75.42 52544.98 88888.00 2008-04-02 06:54:47.908 093 18241.55 75.39 52545.01 88888.00 2008-04-02 06:54:48.408 093 18241.48 75.42 52545.02 88888.00 2008-04-02 06:54:48.908 093 18241.49 75.42 52545.00 88888.00 2008-04-02 06:54:49.408 093 18241.50 75.42 52545.00 88888.00 2008-04-02 06:54:49.908 093 18241.49 75.39 52544.94 88888.00 2008-04-02 06:54:50.408 093 18241.67 75.39 52544.94 88888.00 2008-04-02 06:54:50.908 093 18241.78 75.45 52544.95 88888.00 2008-04-02 06:54:51.408 093 18241.82 75.47 52544.99 88888.00 2008-04-02 06:54:51.908 093 18241.75 75.43 52545.00 88888.00 2008-04-02 06:54:52.408 093 18241.65 75.41 52544.95 88888.00 2008-04-02 06:54:52.908 093 18241.49 75.40 52544.90 88888.00 2008-04-02 06:54:53.408 093 18241.46 75.41 52544.88 88888.00 2008-04-02 06:54:53.908 093 18241.42 75.50 52544.91 88888.00 2008-04-02 06:54:54.408 093 18241.37 75.50 52544.91 88888.00 2008-04-02 06:54:54.908 093 18241.48 75.46 52544.88 88888.00 2008-04-02 06:54:55.408 093 18241.49 75.48 52544.96 88888.00 2008-04-02 06:54:55.908 093 18241.39 75.48 52545.02 88888.00 2008-04-02 06:54:56.408 093 18241.28 75.46 52545.10 88888.00 2008-04-02 06:54:56.908 093 18241.44 75.43 52544.99 88888.00 2008-04-02 06:54:57.408 093 18241.51 75.43 52545.06 88888.00 2008-04-02 06:54:57.908 093 18241.51 75.38 52545.22 88888.00 2008-04-02 06:54:58.408 093 18241.38 75.37 52545.14 88888.00 2008-04-02 06:54:58.908 093 18241.40 75.37 52545.07 88888.00 2008-04-02 06:54:59.408 093 18241.38 75.40 52545.10 88888.00 2008-04-02 06:54:59.908 093 18241.29 75.51 52544.99 88888.00 2008-04-02 06:55:00.408 093 18241.23 75.52 52544.95 88888.00 2008-04-02 06:55:00.908 093 18241.36 75.44 52544.91 88888.00 2008-04-02 06:55:01.408 093 18241.37 75.39 52544.99 88888.00 2008-04-02 06:55:01.908 093 18241.40 75.37 52544.99 88888.00 2008-04-02 06:55:02.408 093 18241.27 75.48 52544.94 88888.00 2008-04-02 06:55:02.908 093 18241.37 75.44 52544.94 88888.00 2008-04-02 06:55:03.408 093 18241.47 75.38 52544.91 88888.00 2008-04-02 06:55:03.908 093 18241.32 75.46 52545.03 88888.00 2008-04-02 06:55:04.408 093 18241.36 75.40 52545.04 88888.00 2008-04-02 06:55:04.908 093 18241.40 75.47 52545.02 88888.00 2008-04-02 06:55:05.408 093 18241.45 75.50 52545.13 88888.00 2008-04-02 06:55:05.908 093 18241.58 75.52 52545.14 88888.00 2008-04-02 06:55:06.408 093 18241.54 75.47 52545.07 88888.00 2008-04-02 06:55:06.908 093 18241.37 75.47 52545.05 88888.00 2008-04-02 06:55:07.408 093 18241.49 75.45 52545.04 88888.00 2008-04-02 06:55:07.908 093 18241.43 75.42 52545.07 88888.00 2008-04-02 06:55:08.408 093 18241.37 75.43 52545.10 88888.00 2008-04-02 06:55:08.908 093 18241.51 75.49 52545.06 88888.00 2008-04-02 06:55:09.408 093 18241.57 75.49 52545.00 88888.00 2008-04-02 06:55:09.908 093 18241.51 75.49 52544.93 88888.00 2008-04-02 06:55:10.408 093 18241.43 75.52 52545.02 88888.00 2008-04-02 06:55:10.908 093 18241.44 75.59 52545.04 88888.00 2008-04-02 06:55:11.408 093 18241.45 75.61 52545.01 88888.00 2008-04-02 06:55:11.908 093 18241.39 75.58 52544.95 88888.00 2008-04-02 06:55:12.408 093 18241.33 75.46 52544.84 88888.00 2008-04-02 06:55:12.908 093 18241.26 75.50 52544.84 88888.00 2008-04-02 06:55:13.408 093 18241.21 75.57 52544.90 88888.00 2008-04-02 06:55:13.908 093 18241.34 75.55 52544.92 88888.00 2008-04-02 06:55:14.408 093 18241.28 75.63 52544.91 88888.00 2008-04-02 06:55:14.908 093 18241.28 75.66 52544.93 88888.00 2008-04-02 06:55:15.408 093 18241.31 75.54 52544.95 88888.00 2008-04-02 06:55:15.908 093 18241.25 75.53 52544.95 88888.00 2008-04-02 06:55:16.408 093 18241.17 75.56 52544.99 88888.00 2008-04-02 06:55:16.908 093 18241.17 75.43 52544.93 88888.00 2008-04-02 06:55:17.408 093 18241.22 75.57 52544.81 88888.00 2008-04-02 06:55:17.908 093 18241.32 75.67 52544.86 88888.00 2008-04-02 06:55:18.408 093 18241.29 75.66 52545.02 88888.00 2008-04-02 06:55:18.908 093 18241.31 75.62 52545.00 88888.00 2008-04-02 06:55:19.408 093 18241.33 75.65 52544.89 88888.00 2008-04-02 06:55:19.908 093 18241.34 75.70 52544.94 88888.00 2008-04-02 06:55:20.408 093 18241.42 75.66 52544.95 88888.00 2008-04-02 06:55:20.908 093 18241.36 75.68 52544.99 88888.00 2008-04-02 06:55:21.408 093 18241.31 75.72 52544.94 88888.00 2008-04-02 06:55:21.908 093 18241.24 75.73 52544.93 88888.00 2008-04-02 06:55:22.408 093 18241.23 75.73 52544.91 88888.00 2008-04-02 06:55:22.908 093 18241.27 75.78 52544.88 88888.00 2008-04-02 06:55:23.408 093 18241.31 75.78 52544.89 88888.00 2008-04-02 06:55:23.908 093 18241.34 75.73 52544.84 88888.00 2008-04-02 06:55:24.408 093 18241.38 75.65 52544.92 88888.00 2008-04-02 06:55:24.908 093 18241.31 75.67 52544.95 88888.00 2008-04-02 06:55:25.408 093 18241.25 75.74 52544.93 88888.00 2008-04-02 06:55:25.908 093 18241.24 75.72 52544.89 88888.00 2008-04-02 06:55:26.408 093 18241.27 75.64 52544.99 88888.00 2008-04-02 06:55:26.908 093 18241.23 75.59 52544.94 88888.00 2008-04-02 06:55:27.408 093 18241.18 75.65 52544.93 88888.00 2008-04-02 06:55:27.908 093 18241.24 75.66 52544.95 88888.00 2008-04-02 06:55:28.408 093 18241.24 75.71 52544.90 88888.00 2008-04-02 06:55:28.908 093 18241.22 75.67 52544.92 88888.00 2008-04-02 06:55:29.408 093 18241.25 75.59 52544.94 88888.00 2008-04-02 06:55:29.908 093 18241.28 75.64 52544.90 88888.00 2008-04-02 06:55:30.408 093 18241.29 75.61 52544.88 88888.00 2008-04-02 06:55:30.908 093 18241.28 75.63 52544.81 88888.00 2008-04-02 06:55:31.408 093 18241.29 75.66 52544.77 88888.00 2008-04-02 06:55:31.908 093 18241.38 75.65 52544.79 88888.00 2008-04-02 06:55:32.408 093 18241.29 75.64 52544.81 88888.00 2008-04-02 06:55:32.908 093 18241.34 75.59 52544.87 88888.00 2008-04-02 06:55:33.408 093 18241.28 75.53 52544.83 88888.00 2008-04-02 06:55:33.908 093 18241.27 75.40 52544.90 88888.00 2008-04-02 06:55:34.408 093 18241.32 75.57 52544.99 88888.00 2008-04-02 06:55:34.908 093 18241.32 75.69 52544.98 88888.00 2008-04-02 06:55:35.408 093 18241.29 75.65 52544.96 88888.00 2008-04-02 06:55:35.908 093 18241.28 75.67 52544.99 88888.00 2008-04-02 06:55:36.408 093 18241.31 75.67 52544.96 88888.00 2008-04-02 06:55:36.908 093 18241.34 75.67 52544.98 88888.00 2008-04-02 06:55:37.408 093 18241.23 75.69 52545.00 88888.00 2008-04-02 06:55:37.908 093 18241.23 75.69 52545.04 88888.00 2008-04-02 06:55:38.408 093 18241.10 75.72 52545.07 88888.00 2008-04-02 06:55:38.908 093 18241.14 75.73 52544.98 88888.00 2008-04-02 06:55:39.408 093 18241.20 75.62 52544.91 88888.00 2008-04-02 06:55:39.908 093 18241.15 75.61 52544.93 88888.00 2008-04-02 06:55:40.408 093 18241.15 75.61 52544.94 88888.00 2008-04-02 06:55:40.908 093 18241.15 75.64 52544.93 88888.00 2008-04-02 06:55:41.408 093 18241.21 75.71 52544.82 88888.00 2008-04-02 06:55:41.908 093 18241.17 75.65 52544.81 88888.00 2008-04-02 06:55:42.408 093 18241.10 75.64 52544.81 88888.00 2008-04-02 06:55:42.908 093 18241.04 75.64 52544.81 88888.00 2008-04-02 06:55:43.408 093 18241.04 75.63 52544.89 88888.00 2008-04-02 06:55:43.908 093 18241.07 75.59 52544.82 88888.00 2008-04-02 06:55:44.408 093 18241.07 75.58 52544.86 88888.00 2008-04-02 06:55:44.908 093 18241.07 75.62 52544.99 88888.00 2008-04-02 06:55:45.408 093 18241.07 75.59 52544.88 88888.00 2008-04-02 06:55:45.908 093 18241.21 75.55 52544.81 88888.00 2008-04-02 06:55:46.408 093 18241.20 75.55 52544.91 88888.00 2008-04-02 06:55:46.908 093 18241.21 75.53 52544.88 88888.00 2008-04-02 06:55:47.408 093 18241.22 75.50 52544.88 88888.00 2008-04-02 06:55:47.908 093 18241.20 75.54 52544.90 88888.00 2008-04-02 06:55:48.408 093 18241.17 75.53 52544.90 88888.00 2008-04-02 06:55:48.908 093 18241.20 75.55 52544.87 88888.00 2008-04-02 06:55:49.408 093 18241.15 75.55 52544.72 88888.00 2008-04-02 06:55:49.908 093 18241.13 75.47 52544.76 88888.00 2008-04-02 06:55:50.408 093 18241.10 75.48 52544.86 88888.00 2008-04-02 06:55:50.908 093 18241.21 75.44 52544.89 88888.00 2008-04-02 06:55:51.408 093 18241.27 75.28 52544.91 88888.00 2008-04-02 06:55:51.908 093 18241.24 75.39 52544.92 88888.00 2008-04-02 06:55:52.408 093 18241.24 75.45 52544.84 88888.00 2008-04-02 06:55:52.908 093 18241.22 75.49 52544.82 88888.00 2008-04-02 06:55:53.408 093 18241.21 75.48 52544.77 88888.00 2008-04-02 06:55:53.908 093 18241.13 75.54 52544.75 88888.00 2008-04-02 06:55:54.408 093 18241.04 75.54 52544.92 88888.00 2008-04-02 06:55:54.908 093 18240.95 75.51 52544.92 88888.00 2008-04-02 06:55:55.408 093 18241.00 75.49 52544.91 88888.00 2008-04-02 06:55:55.908 093 18241.07 75.55 52544.83 88888.00 2008-04-02 06:55:56.408 093 18241.07 75.54 52544.77 88888.00 2008-04-02 06:55:56.908 093 18241.02 75.53 52544.81 88888.00 2008-04-02 06:55:57.408 093 18241.01 75.55 52544.84 88888.00 2008-04-02 06:55:57.908 093 18241.11 75.50 52544.72 88888.00 2008-04-02 06:55:58.408 093 18241.11 75.50 52544.76 88888.00 2008-04-02 06:55:58.908 093 18241.16 75.51 52544.86 88888.00 2008-04-02 06:55:59.408 093 18241.18 75.56 52544.84 88888.00 2008-04-02 06:55:59.908 093 18241.12 75.51 52544.75 88888.00 2008-04-02 06:56:00.408 093 18241.22 75.52 52544.68 88888.00 2008-04-02 06:56:00.908 093 18241.13 75.52 52544.72 88888.00 2008-04-02 06:56:01.408 093 18241.12 75.54 52544.80 88888.00 2008-04-02 06:56:01.908 093 18241.12 75.52 52544.82 88888.00 2008-04-02 06:56:02.408 093 18241.15 75.54 52544.83 88888.00 2008-04-02 06:56:02.908 093 18241.13 75.52 52544.81 88888.00 2008-04-02 06:56:03.408 093 18241.06 75.49 52544.84 88888.00 2008-04-02 06:56:03.908 093 18240.98 75.51 52544.89 88888.00 2008-04-02 06:56:04.408 093 18240.99 75.53 52544.77 88888.00 2008-04-02 06:56:04.908 093 18241.02 75.46 52544.80 88888.00 2008-04-02 06:56:05.408 093 18241.03 75.48 52544.90 88888.00 2008-04-02 06:56:05.908 093 18241.01 75.64 52544.82 88888.00 2008-04-02 06:56:06.408 093 18240.99 75.68 52544.77 88888.00 2008-04-02 06:56:06.908 093 18240.98 75.63 52544.83 88888.00 2008-04-02 06:56:07.408 093 18240.94 75.56 52544.80 88888.00 2008-04-02 06:56:07.908 093 18240.91 75.53 52544.79 88888.00 2008-04-02 06:56:08.408 093 18241.01 75.52 52544.81 88888.00 2008-04-02 06:56:08.908 093 18241.01 75.48 52544.88 88888.00 2008-04-02 06:56:09.408 093 18240.89 75.48 52544.86 88888.00 2008-04-02 06:56:09.908 093 18240.90 75.30 52544.87 88888.00 2008-04-02 06:56:10.408 093 18240.86 75.43 52544.89 88888.00 2008-04-02 06:56:10.908 093 18240.71 75.53 52544.91 88888.00 2008-04-02 06:56:11.408 093 18240.78 75.57 52544.93 88888.00 2008-04-02 06:56:11.908 093 18240.90 75.61 52544.84 88888.00 2008-04-02 06:56:12.408 093 18240.82 75.46 52544.72 88888.00 2008-04-02 06:56:12.908 093 18240.83 75.44 52544.72 88888.00 2008-04-02 06:56:13.408 093 18240.83 75.48 52544.69 88888.00 2008-04-02 06:56:13.908 093 18240.84 75.56 52544.64 88888.00 2008-04-02 06:56:14.408 093 18240.86 75.62 52544.67 88888.00 2008-04-02 06:56:14.908 093 18240.90 75.59 52544.70 88888.00 2008-04-02 06:56:15.408 093 18240.98 75.58 52544.83 88888.00 2008-04-02 06:56:15.908 093 18240.99 75.62 52544.89 88888.00 2008-04-02 06:56:16.408 093 18240.90 75.61 52544.89 88888.00 2008-04-02 06:56:16.908 093 18240.85 75.59 52544.92 88888.00 2008-04-02 06:56:17.408 093 18240.82 75.52 52544.94 88888.00 2008-04-02 06:56:17.908 093 18240.77 75.55 52544.96 88888.00 2008-04-02 06:56:18.408 093 18240.84 75.61 52544.86 88888.00 2008-04-02 06:56:18.908 093 18240.91 75.67 52544.92 88888.00 2008-04-02 06:56:19.408 093 18240.93 75.63 52544.91 88888.00 2008-04-02 06:56:19.908 093 18240.83 75.55 52544.80 88888.00 2008-04-02 06:56:20.408 093 18240.91 75.51 52544.78 88888.00 2008-04-02 06:56:20.908 093 18240.99 75.51 52544.92 88888.00 2008-04-02 06:56:21.408 093 18240.85 75.59 52544.92 88888.00 2008-04-02 06:56:21.908 093 18240.81 75.61 52544.91 88888.00 2008-04-02 06:56:22.408 093 18240.99 75.50 52544.92 88888.00 2008-04-02 06:56:22.908 093 18241.02 75.48 52544.92 88888.00 2008-04-02 06:56:23.408 093 18241.05 75.54 52544.81 88888.00 2008-04-02 06:56:23.908 093 18241.05 75.62 52544.82 88888.00 2008-04-02 06:56:24.408 093 18241.07 75.56 52544.78 88888.00 2008-04-02 06:56:24.908 093 18241.13 75.51 52544.82 88888.00 2008-04-02 06:56:25.408 093 18241.04 75.47 52544.76 88888.00 2008-04-02 06:56:25.908 093 18240.93 75.48 52544.77 88888.00 2008-04-02 06:56:26.408 093 18240.96 75.55 52544.84 88888.00 2008-04-02 06:56:26.908 093 18240.90 75.51 52544.84 88888.00 2008-04-02 06:56:27.408 093 18240.86 75.44 52544.84 88888.00 2008-04-02 06:56:27.908 093 18240.78 75.51 52544.91 88888.00 2008-04-02 06:56:28.408 093 18240.80 75.56 52544.80 88888.00 2008-04-02 06:56:28.908 093 18240.74 75.50 52544.78 88888.00 2008-04-02 06:56:29.408 093 18240.74 75.41 52544.82 88888.00 2008-04-02 06:56:29.908 093 18240.74 75.41 52544.77 88888.00 2008-04-02 06:56:30.408 093 18240.68 75.55 52544.67 88888.00 2008-04-02 06:56:30.908 093 18240.73 75.54 52544.75 88888.00 2008-04-02 06:56:31.408 093 18240.81 75.49 52544.76 88888.00 2008-04-02 06:56:31.908 093 18240.75 75.51 52544.65 88888.00 2008-04-02 06:56:32.408 093 18240.79 75.51 52544.83 88888.00 2008-04-02 06:56:32.908 093 18240.67 75.48 52544.90 88888.00 2008-04-02 06:56:33.408 093 18240.55 75.46 52544.88 88888.00 2008-04-02 06:56:33.908 093 18240.69 75.47 52544.69 88888.00 2008-04-02 06:56:34.408 093 18240.79 75.49 52544.68 88888.00 2008-04-02 06:56:34.908 093 18240.71 75.52 52544.64 88888.00 2008-04-02 06:56:35.408 093 18240.64 75.43 52544.67 88888.00 2008-04-02 06:56:35.908 093 18240.62 75.34 52544.66 88888.00 2008-04-02 06:56:36.405 093 18240.58 75.38 52544.69 88888.00 2008-04-02 06:56:36.905 093 18240.53 75.35 52544.68 88888.00 2008-04-02 06:56:37.405 093 18240.53 75.37 52544.75 88888.00 2008-04-02 06:56:37.905 093 18240.58 75.41 52544.76 88888.00 2008-04-02 06:56:38.405 093 18240.64 75.34 52544.78 88888.00 2008-04-02 06:56:38.905 093 18240.73 75.30 52544.74 88888.00 2008-04-02 06:56:39.405 093 18240.61 75.28 52544.77 88888.00 2008-04-02 06:56:39.905 093 18240.66 75.14 52544.81 88888.00 2008-04-02 06:56:40.405 093 18240.68 75.28 52544.86 88888.00 2008-04-02 06:56:40.905 093 18240.69 75.30 52544.88 88888.00 2008-04-02 06:56:41.405 093 18240.75 75.24 52544.76 88888.00 2008-04-02 06:56:41.905 093 18240.73 75.18 52544.70 88888.00 2008-04-02 06:56:42.405 093 18240.69 75.24 52544.71 88888.00 2008-04-02 06:56:42.905 093 18240.79 75.28 52544.66 88888.00 2008-04-02 06:56:43.405 093 18240.79 75.32 52544.67 88888.00 2008-04-02 06:56:43.905 093 18240.70 75.29 52544.58 88888.00 2008-04-02 06:56:44.405 093 18240.64 75.33 52544.65 88888.00 2008-04-02 06:56:44.905 093 18240.72 75.43 52544.65 88888.00 2008-04-02 06:56:45.405 093 18240.69 75.46 52544.63 88888.00 2008-04-02 06:56:45.905 093 18240.72 75.44 52544.65 88888.00 2008-04-02 06:56:46.405 093 18240.77 75.31 52544.64 88888.00 2008-04-02 06:56:46.905 093 18240.72 75.33 52544.55 88888.00 2008-04-02 06:56:47.405 093 18240.81 75.35 52544.63 88888.00 2008-04-02 06:56:47.905 093 18240.81 75.38 52544.68 88888.00 2008-04-02 06:56:48.405 093 18240.74 75.42 52544.72 88888.00 2008-04-02 06:56:48.905 093 18240.72 75.43 52544.70 88888.00 2008-04-02 06:56:49.405 093 18240.70 75.35 52544.67 88888.00 2008-04-02 06:56:49.905 093 18240.61 75.35 52544.64 88888.00 2008-04-02 06:56:50.405 093 18240.70 75.38 52544.69 88888.00 2008-04-02 06:56:50.905 093 18240.64 75.47 52544.70 88888.00 2008-04-02 06:56:51.405 093 18240.77 75.47 52544.71 88888.00 2008-04-02 06:56:51.905 093 18240.81 75.40 52544.72 88888.00 2008-04-02 06:56:52.405 093 18240.78 75.36 52544.75 88888.00 2008-04-02 06:56:52.905 093 18240.78 75.44 52544.63 88888.00 2008-04-02 06:56:53.405 093 18240.75 75.48 52544.64 88888.00 2008-04-02 06:56:53.905 093 18240.79 75.51 52544.68 88888.00 2008-04-02 06:56:54.405 093 18240.75 75.58 52544.72 88888.00 2008-04-02 06:56:54.905 093 18240.80 75.56 52544.63 88888.00 2008-04-02 06:56:55.405 093 18240.79 75.56 52544.63 88888.00 2008-04-02 06:56:55.905 093 18240.85 75.51 52544.61 88888.00 2008-04-02 06:56:56.405 093 18240.89 75.40 52544.65 88888.00 2008-04-02 06:56:56.905 093 18240.73 75.42 52544.68 88888.00 2008-04-02 06:56:57.405 093 18240.79 75.42 52544.76 88888.00 2008-04-02 06:56:57.905 093 18240.74 75.36 52544.66 88888.00 2008-04-02 06:56:58.405 093 18240.56 75.34 52544.66 88888.00 2008-04-02 06:56:58.905 093 18240.70 75.43 52544.64 88888.00 2008-04-02 06:56:59.405 093 18240.84 75.41 52544.60 88888.00 2008-04-02 06:56:59.905 093 18240.83 75.40 52544.75 88888.00 2008-04-02 06:57:00.405 093 18240.75 75.35 52544.71 88888.00 2008-04-02 06:57:00.905 093 18240.70 75.40 52544.67 88888.00 2008-04-02 06:57:01.405 093 18240.79 75.47 52544.61 88888.00 2008-04-02 06:57:01.905 093 18240.80 75.53 52544.55 88888.00 2008-04-02 06:57:02.405 093 18240.83 75.47 52544.60 88888.00 2008-04-02 06:57:02.905 093 18240.84 75.40 52544.57 88888.00 2008-04-02 06:57:03.405 093 18240.77 75.40 52544.60 88888.00 2008-04-02 06:57:03.905 093 18240.67 75.39 52544.69 88888.00 2008-04-02 06:57:04.405 093 18240.67 75.37 52544.60 88888.00 2008-04-02 06:57:04.905 093 18240.75 75.38 52544.57 88888.00 2008-04-02 06:57:05.405 093 18240.75 75.45 52544.63 88888.00 2008-04-02 06:57:05.905 093 18240.75 75.48 52544.66 88888.00 2008-04-02 06:57:06.405 093 18240.78 75.48 52544.61 88888.00 2008-04-02 06:57:06.905 093 18240.79 75.47 52544.61 88888.00 2008-04-02 06:57:07.405 093 18240.90 75.43 52544.59 88888.00 2008-04-02 06:57:07.905 093 18240.93 75.38 52544.58 88888.00 2008-04-02 06:57:08.405 093 18240.95 75.46 52544.60 88888.00 2008-04-02 06:57:08.905 093 18240.93 75.51 52544.54 88888.00 2008-04-02 06:57:09.405 093 18240.78 75.52 52544.55 88888.00 2008-04-02 06:57:09.905 093 18240.83 75.43 52544.61 88888.00 2008-04-02 06:57:10.405 093 18240.91 75.39 52544.64 88888.00 2008-04-02 06:57:10.905 093 18240.81 75.33 52544.66 88888.00 2008-04-02 06:57:11.405 093 18240.73 75.32 52544.68 88888.00 2008-04-02 06:57:11.905 093 18240.88 75.41 52544.64 88888.00 2008-04-02 06:57:12.405 093 18240.86 75.46 52544.56 88888.00 2008-04-02 06:57:12.905 093 18240.86 75.47 52544.44 88888.00 2008-04-02 06:57:13.405 093 18240.78 75.36 52544.46 88888.00 2008-04-02 06:57:13.905 093 18240.77 75.41 52544.37 88888.00 2008-04-02 06:57:14.405 093 18240.75 75.46 52544.37 88888.00 2008-04-02 06:57:14.905 093 18240.67 75.43 52544.43 88888.00 2008-04-02 06:57:15.405 093 18240.64 75.40 52544.37 88888.00 2008-04-02 06:57:15.905 093 18240.60 75.48 52544.47 88888.00 2008-04-02 06:57:16.405 093 18240.59 75.56 52544.54 88888.00 2008-04-02 06:57:16.905 093 18240.69 75.54 52544.55 88888.00 2008-04-02 06:57:17.405 093 18240.77 75.49 52544.49 88888.00 2008-04-02 06:57:17.905 093 18240.82 75.39 52544.54 88888.00 2008-04-02 06:57:18.405 093 18240.78 75.40 52544.49 88888.00 2008-04-02 06:57:18.905 093 18240.63 75.48 52544.48 88888.00 2008-04-02 06:57:19.405 093 18240.67 75.44 52544.47 88888.00 2008-04-02 06:57:19.905 093 18240.77 75.42 52544.42 88888.00 2008-04-02 06:57:20.405 093 18240.82 75.44 52544.44 88888.00 2008-04-02 06:57:20.905 093 18240.69 75.40 52544.41 88888.00 2008-04-02 06:57:21.405 093 18240.74 75.48 52544.38 88888.00 2008-04-02 06:57:21.905 093 18240.75 75.48 52544.35 88888.00 2008-04-02 06:57:22.405 093 18240.83 75.50 52544.34 88888.00 2008-04-02 06:57:22.905 093 18240.81 75.55 52544.47 88888.00 2008-04-02 06:57:23.405 093 18240.75 75.57 52544.51 88888.00 2008-04-02 06:57:23.905 093 18240.73 75.59 52544.44 88888.00 2008-04-02 06:57:24.405 093 18240.64 75.58 52544.44 88888.00 2008-04-02 06:57:24.905 093 18240.72 75.50 52544.44 88888.00 2008-04-02 06:57:25.405 093 18240.75 75.54 52544.51 88888.00 2008-04-02 06:57:25.905 093 18240.74 75.56 52544.47 88888.00 2008-04-02 06:57:26.405 093 18240.78 75.62 52544.48 88888.00 2008-04-02 06:57:26.905 093 18240.81 75.64 52544.58 88888.00 2008-04-02 06:57:27.405 093 18240.74 75.69 52544.59 88888.00 2008-04-02 06:57:27.905 093 18240.74 75.70 52544.59 88888.00 2008-04-02 06:57:28.405 093 18240.70 75.68 52544.46 88888.00 2008-04-02 06:57:28.905 093 18240.63 75.61 52544.40 88888.00 2008-04-02 06:57:29.405 093 18240.71 75.55 52544.33 88888.00 2008-04-02 06:57:29.905 093 18240.80 75.53 52544.42 88888.00 2008-04-02 06:57:30.405 093 18240.81 75.58 52544.48 88888.00 2008-04-02 06:57:30.905 093 18240.73 75.48 52544.55 88888.00 2008-04-02 06:57:31.405 093 18240.58 75.46 52544.55 88888.00 2008-04-02 06:57:31.905 093 18240.55 75.45 52544.54 88888.00 2008-04-02 06:57:32.405 093 18240.60 75.58 52544.56 88888.00 2008-04-02 06:57:32.905 093 18240.66 75.61 52544.58 88888.00 2008-04-02 06:57:33.405 093 18240.61 75.57 52544.61 88888.00 2008-04-02 06:57:33.905 093 18240.67 75.53 52544.64 88888.00 2008-04-02 06:57:34.405 093 18240.68 75.53 52544.67 88888.00 2008-04-02 06:57:34.905 093 18240.61 75.52 52544.66 88888.00 2008-04-02 06:57:35.405 093 18240.60 75.53 52544.66 88888.00 2008-04-02 06:57:35.905 093 18240.63 75.49 52544.64 88888.00 2008-04-02 06:57:36.405 093 18240.71 75.53 52544.60 88888.00 2008-04-02 06:57:36.905 093 18240.74 75.58 52544.55 88888.00 2008-04-02 06:57:37.405 093 18240.72 75.58 52544.53 88888.00 2008-04-02 06:57:37.905 093 18240.63 75.56 52544.41 88888.00 2008-04-02 06:57:38.405 093 18240.56 75.53 52544.33 88888.00 2008-04-02 06:57:38.905 093 18240.57 75.46 52544.33 88888.00 2008-04-02 06:57:39.405 093 18240.58 75.46 52544.43 88888.00 2008-04-02 06:57:39.905 093 18240.67 75.50 52544.58 88888.00 2008-04-02 06:57:40.405 093 18240.78 75.52 52544.64 88888.00 2008-04-02 06:57:40.905 093 18240.66 75.56 52544.69 88888.00 2008-04-02 06:57:41.405 093 18240.67 75.49 52544.70 88888.00 2008-04-02 06:57:41.905 093 18240.71 75.46 52544.67 88888.00 2008-04-02 06:57:42.405 093 18240.69 75.52 52544.64 88888.00 2008-04-02 06:57:42.905 093 18240.58 75.49 52544.60 88888.00 2008-04-02 06:57:43.405 093 18240.53 75.36 52544.48 88888.00 2008-04-02 06:57:43.905 093 18240.49 75.31 52544.46 88888.00 2008-04-02 06:57:44.405 093 18240.53 75.32 52544.52 88888.00 2008-04-02 06:57:44.905 093 18240.57 75.45 52544.52 88888.00 2008-04-02 06:57:45.405 093 18240.58 75.58 52544.57 88888.00 2008-04-02 06:57:45.905 093 18240.61 75.53 52544.55 88888.00 2008-04-02 06:57:46.405 093 18240.58 75.59 52544.54 88888.00 2008-04-02 06:57:46.905 093 18240.57 75.51 52544.57 88888.00 2008-04-02 06:57:47.405 093 18240.52 75.48 52544.58 88888.00 2008-04-02 06:57:47.905 093 18240.49 75.55 52544.48 88888.00 2008-04-02 06:57:48.405 093 18240.46 75.51 52544.41 88888.00 2008-04-02 06:57:48.905 093 18240.50 75.52 52544.35 88888.00 2008-04-02 06:57:49.405 093 18240.46 75.53 52544.33 88888.00 2008-04-02 06:57:49.905 093 18240.45 75.54 52544.35 88888.00 2008-04-02 06:57:50.405 093 18240.44 75.55 52544.44 88888.00 2008-04-02 06:57:50.905 093 18240.58 75.54 52544.45 88888.00 2008-04-02 06:57:51.405 093 18240.50 75.62 52544.37 88888.00 2008-04-02 06:57:51.905 093 18240.53 75.69 52544.41 88888.00 2008-04-02 06:57:52.405 093 18240.53 75.67 52544.44 88888.00 2008-04-02 06:57:52.905 093 18240.51 75.56 52544.49 88888.00 2008-04-02 06:57:53.405 093 18240.56 75.51 52544.42 88888.00 2008-04-02 06:57:53.905 093 18240.51 75.53 52544.40 88888.00 2008-04-02 06:57:54.405 093 18240.50 75.56 52544.42 88888.00 2008-04-02 06:57:54.905 093 18240.57 75.57 52544.46 88888.00 2008-04-02 06:57:55.405 093 18240.55 75.51 52544.45 88888.00 2008-04-02 06:57:55.905 093 18240.40 75.48 52544.46 88888.00 2008-04-02 06:57:56.405 093 18240.30 75.53 52544.40 88888.00 2008-04-02 06:57:56.905 093 18240.37 75.51 52544.38 88888.00 2008-04-02 06:57:57.405 093 18240.39 75.52 52544.42 88888.00 2008-04-02 06:57:57.905 093 18240.47 75.48 52544.53 88888.00 2008-04-02 06:57:58.405 093 18240.47 75.44 52544.46 88888.00 2008-04-02 06:57:58.905 093 18240.50 75.48 52544.36 88888.00 2008-04-02 06:57:59.405 093 18240.48 75.38 52544.33 88888.00 2008-04-02 06:57:59.905 093 18240.53 75.36 52544.37 88888.00 2008-04-02 06:58:00.405 093 18240.46 75.43 52544.41 88888.00 2008-04-02 06:58:00.905 093 18240.49 75.37 52544.38 88888.00 2008-04-02 06:58:01.405 093 18240.48 75.30 52544.36 88888.00 2008-04-02 06:58:01.905 093 18240.45 75.33 52544.21 88888.00 2008-04-02 06:58:02.405 093 18240.49 75.40 52544.20 88888.00 2008-04-02 06:58:02.905 093 18240.42 75.40 52544.26 88888.00 2008-04-02 06:58:03.405 093 18240.41 75.45 52544.30 88888.00 2008-04-02 06:58:03.905 093 18240.35 75.51 52544.38 88888.00 2008-04-02 06:58:04.405 093 18240.37 75.48 52544.30 88888.00 2008-04-02 06:58:04.905 093 18240.38 75.46 52544.23 88888.00 2008-04-02 06:58:05.405 093 18240.38 75.44 52544.33 88888.00 2008-04-02 06:58:05.905 093 18240.37 75.42 52544.40 88888.00 2008-04-02 06:58:06.405 093 18240.36 75.44 52544.46 88888.00 2008-04-02 06:58:06.905 093 18240.40 75.49 52544.49 88888.00 2008-04-02 06:58:07.405 093 18240.44 75.53 52544.41 88888.00 2008-04-02 06:58:07.905 093 18240.45 75.55 52544.32 88888.00 2008-04-02 06:58:08.405 093 18240.49 75.62 52544.38 88888.00 2008-04-02 06:58:08.905 093 18240.56 75.67 52544.41 88888.00 2008-04-02 06:58:09.405 093 18240.48 75.66 52544.45 88888.00 2008-04-02 06:58:09.905 093 18240.49 75.62 52544.37 88888.00 2008-04-02 06:58:10.405 093 18240.49 75.55 52544.42 88888.00 2008-04-02 06:58:10.905 093 18240.71 75.48 52544.36 88888.00 2008-04-02 06:58:11.405 093 18240.67 75.47 52544.37 88888.00 2008-04-02 06:58:11.905 093 18240.60 75.52 52544.37 88888.00 2008-04-02 06:58:12.405 093 18240.58 75.54 52544.32 88888.00 2008-04-02 06:58:12.905 093 18240.66 75.52 52544.36 88888.00 2008-04-02 06:58:13.405 093 18240.68 75.49 52544.40 88888.00 2008-04-02 06:58:13.905 093 18240.60 75.42 52544.34 88888.00 2008-04-02 06:58:14.405 093 18240.48 75.45 52544.28 88888.00 2008-04-02 06:58:14.905 093 18240.45 75.49 52544.34 88888.00 2008-04-02 06:58:15.405 093 18240.49 75.51 52544.30 88888.00 2008-04-02 06:58:15.905 093 18240.58 75.43 52544.25 88888.00 2008-04-02 06:58:16.405 093 18240.58 75.36 52544.18 88888.00 2008-04-02 06:58:16.905 093 18240.51 75.30 52544.26 88888.00 2008-04-02 06:58:17.405 093 18240.53 75.39 52544.29 88888.00 2008-04-02 06:58:17.905 093 18240.53 75.43 52544.43 88888.00 2008-04-02 06:58:18.405 093 18240.51 75.44 52544.37 88888.00 2008-04-02 06:58:18.905 093 18240.56 75.43 52544.40 88888.00 2008-04-02 06:58:19.405 093 18240.49 75.48 52544.44 88888.00 2008-04-02 06:58:19.905 093 18240.52 75.46 52544.46 88888.00 2008-04-02 06:58:20.405 093 18240.51 75.42 52544.48 88888.00 2008-04-02 06:58:20.905 093 18240.47 75.35 52544.43 88888.00 2008-04-02 06:58:21.405 093 18240.49 75.36 52544.43 88888.00 2008-04-02 06:58:21.905 093 18240.51 75.35 52544.46 88888.00 2008-04-02 06:58:22.405 093 18240.49 75.40 52544.41 88888.00 2008-04-02 06:58:22.905 093 18240.53 75.37 52544.45 88888.00 2008-04-02 06:58:23.405 093 18240.59 75.32 52544.48 88888.00 2008-04-02 06:58:23.905 093 18240.56 75.34 52544.53 88888.00 2008-04-02 06:58:24.405 093 18240.61 75.35 52544.40 88888.00 2008-04-02 06:58:24.905 093 18240.61 75.34 52544.34 88888.00 2008-04-02 06:58:25.405 093 18240.61 75.37 52544.31 88888.00 2008-04-02 06:58:25.905 093 18240.64 75.33 52544.32 88888.00 2008-04-02 06:58:26.405 093 18240.62 75.32 52544.33 88888.00 2008-04-02 06:58:26.905 093 18240.57 75.41 52544.42 88888.00 2008-04-02 06:58:27.405 093 18240.49 75.40 52544.46 88888.00 2008-04-02 06:58:27.905 093 18240.52 75.35 52544.37 88888.00 2008-04-02 06:58:28.405 093 18240.52 75.37 52544.37 88888.00 2008-04-02 06:58:28.905 093 18240.48 75.37 52544.32 88888.00 2008-04-02 06:58:29.405 093 18240.49 75.39 52544.31 88888.00 2008-04-02 06:58:29.905 093 18240.56 75.42 52544.29 88888.00 2008-04-02 06:58:30.405 093 18240.57 75.46 52544.32 88888.00 2008-04-02 06:58:30.905 093 18240.50 75.42 52544.33 88888.00 2008-04-02 06:58:31.405 093 18240.51 75.40 52544.30 88888.00 2008-04-02 06:58:31.905 093 18240.50 75.42 52544.30 88888.00 2008-04-02 06:58:32.405 093 18240.57 75.43 52544.35 88888.00 2008-04-02 06:58:32.905 093 18240.61 75.40 52544.49 88888.00 2008-04-02 06:58:33.405 093 18240.58 75.40 52544.41 88888.00 2008-04-02 06:58:33.905 093 18240.60 75.40 52544.29 88888.00 2008-04-02 06:58:34.405 093 18240.60 75.39 52544.22 88888.00 2008-04-02 06:58:34.905 093 18240.53 75.38 52544.26 88888.00 2008-04-02 06:58:35.405 093 18240.46 75.36 52544.20 88888.00 2008-04-02 06:58:35.905 093 18240.51 75.32 52544.20 88888.00 2008-04-02 06:58:36.405 093 18240.56 75.14 52544.20 88888.00 2008-04-02 06:58:36.905 093 18240.59 75.20 52544.28 88888.00 2008-04-02 06:58:37.405 093 18240.58 75.35 52544.26 88888.00 2008-04-02 06:58:37.905 093 18240.52 75.39 52544.28 88888.00 2008-04-02 06:58:38.405 093 18240.45 75.35 52544.42 88888.00 2008-04-02 06:58:38.905 093 18240.52 75.28 52544.35 88888.00 2008-04-02 06:58:39.405 093 18240.57 75.29 52544.23 88888.00 2008-04-02 06:58:39.905 093 18240.50 75.25 52544.29 88888.00 2008-04-02 06:58:40.405 093 18240.45 75.21 52544.35 88888.00 2008-04-02 06:58:40.905 093 18240.50 75.29 52544.30 88888.00 2008-04-02 06:58:41.405 093 18240.49 75.32 52544.28 88888.00 2008-04-02 06:58:41.905 093 18240.42 75.24 52544.25 88888.00 2008-04-02 06:58:42.405 093 18240.40 75.15 52544.33 88888.00 2008-04-02 06:58:42.905 093 18240.38 75.20 52544.28 88888.00 2008-04-02 06:58:43.405 093 18240.42 75.26 52544.33 88888.00 2008-04-02 06:58:43.905 093 18240.47 75.24 52544.33 88888.00 2008-04-02 06:58:44.405 093 18240.52 75.23 52544.33 88888.00 2008-04-02 06:58:44.905 093 18240.56 75.25 52544.28 88888.00 2008-04-02 06:58:45.405 093 18240.47 75.26 52544.33 88888.00 2008-04-02 06:58:45.905 093 18240.39 75.25 52544.36 88888.00 2008-04-02 06:58:46.405 093 18240.40 75.22 52544.41 88888.00 2008-04-02 06:58:46.905 093 18240.37 75.31 52544.41 88888.00 2008-04-02 06:58:47.405 093 18240.31 75.33 52544.34 88888.00 2008-04-02 06:58:47.905 093 18240.40 75.37 52544.31 88888.00 2008-04-02 06:58:48.405 093 18240.39 75.35 52544.29 88888.00 2008-04-02 06:58:48.905 093 18240.35 75.38 52544.37 88888.00 2008-04-02 06:58:49.405 093 18240.26 75.39 52544.48 88888.00 2008-04-02 06:58:49.905 093 18240.27 75.32 52544.41 88888.00 2008-04-02 06:58:50.405 093 18240.15 75.33 52544.23 88888.00 2008-04-02 06:58:50.905 093 18240.15 75.37 52544.30 88888.00 2008-04-02 06:58:51.405 093 18240.22 75.31 52544.36 88888.00 2008-04-02 06:58:51.905 093 18240.07 75.31 52544.23 88888.00 2008-04-02 06:58:52.405 093 18240.02 75.34 52544.33 88888.00 2008-04-02 06:58:52.905 093 18240.09 75.33 52544.30 88888.00 2008-04-02 06:58:53.405 093 18240.13 75.32 52544.26 88888.00 2008-04-02 06:58:53.905 093 18240.07 75.30 52544.25 88888.00 2008-04-02 06:58:54.405 093 18239.91 75.33 52544.31 88888.00 2008-04-02 06:58:54.905 093 18240.02 75.25 52544.45 88888.00 2008-04-02 06:58:55.405 093 18240.10 75.28 52544.59 88888.00 2008-04-02 06:58:55.905 093 18240.18 75.34 52544.60 88888.00 2008-04-02 06:58:56.405 093 18240.34 75.30 52544.55 88888.00 2008-04-02 06:58:56.905 093 18240.19 75.39 52544.54 88888.00 2008-04-02 06:58:57.405 093 18240.14 75.37 52544.51 88888.00 2008-04-02 06:58:57.905 093 18240.15 75.31 52544.45 88888.00 2008-04-02 06:58:58.405 093 18240.15 75.34 52544.41 88888.00 2008-04-02 06:58:58.905 093 18240.23 75.35 52544.32 88888.00 2008-04-02 06:58:59.405 093 18240.18 75.39 52544.28 88888.00 2008-04-02 06:58:59.905 093 18239.98 75.38 52544.29 88888.00 2008-04-02 06:59:00.405 093 18239.97 75.38 52544.37 88888.00 2008-04-02 06:59:00.905 093 18239.99 75.39 52544.40 88888.00 2008-04-02 06:59:01.405 093 18240.01 75.39 52544.31 88888.00 2008-04-02 06:59:01.905 093 18240.02 75.38 52544.29 88888.00 2008-04-02 06:59:02.405 093 18240.23 75.37 52544.29 88888.00 2008-04-02 06:59:02.905 093 18240.13 75.43 52544.31 88888.00 2008-04-02 06:59:03.405 093 18239.96 75.42 52544.23 88888.00 2008-04-02 06:59:03.905 093 18239.91 75.38 52544.20 88888.00 2008-04-02 06:59:04.405 093 18240.04 75.42 52544.29 88888.00 2008-04-02 06:59:04.905 093 18240.02 75.41 52544.35 88888.00 2008-04-02 06:59:05.405 093 18240.04 75.37 52544.40 88888.00 2008-04-02 06:59:05.905 093 18239.99 75.32 52544.30 88888.00 2008-04-02 06:59:06.405 093 18239.91 75.31 52544.32 88888.00 2008-04-02 06:59:06.905 093 18239.82 75.30 52544.31 88888.00 2008-04-02 06:59:07.405 093 18239.91 75.33 52544.26 88888.00 2008-04-02 06:59:07.905 093 18239.91 75.35 52544.36 88888.00 2008-04-02 06:59:08.405 093 18239.86 75.36 52544.44 88888.00 2008-04-02 06:59:08.905 093 18239.95 75.35 52544.38 88888.00 2008-04-02 06:59:09.405 093 18239.90 75.34 52544.33 88888.00 2008-04-02 06:59:09.905 093 18239.88 75.33 52544.31 88888.00 2008-04-02 06:59:10.405 093 18239.94 75.31 52544.31 88888.00 2008-04-02 06:59:10.905 093 18240.02 75.17 52544.41 88888.00 2008-04-02 06:59:11.405 093 18240.01 75.26 52544.53 88888.00 2008-04-02 06:59:11.905 093 18240.03 75.36 52544.47 88888.00 2008-04-02 06:59:12.405 093 18239.96 75.37 52544.37 88888.00 2008-04-02 06:59:12.905 093 18240.01 75.47 52544.32 88888.00 2008-04-02 06:59:13.405 093 18240.02 75.50 52544.32 88888.00 2008-04-02 06:59:13.905 093 18240.05 75.40 52544.24 88888.00 2008-04-02 06:59:14.405 093 18240.03 75.36 52544.21 88888.00 2008-04-02 06:59:14.905 093 18239.93 75.38 52544.26 88888.00 2008-04-02 06:59:15.405 093 18239.87 75.35 52544.32 88888.00 2008-04-02 06:59:15.905 093 18239.93 75.31 52544.36 88888.00 2008-04-02 06:59:16.405 093 18239.97 75.35 52544.44 88888.00 2008-04-02 06:59:16.905 093 18240.12 75.38 52544.44 88888.00 2008-04-02 06:59:17.405 093 18240.14 75.40 52544.25 88888.00 2008-04-02 06:59:17.905 093 18239.95 75.38 52544.19 88888.00 2008-04-02 06:59:18.405 093 18239.99 75.32 52544.17 88888.00 2008-04-02 06:59:18.905 093 18239.97 75.31 52544.21 88888.00 2008-04-02 06:59:19.405 093 18239.98 75.33 52544.10 88888.00 2008-04-02 06:59:19.905 093 18240.02 75.17 52544.03 88888.00 2008-04-02 06:59:20.405 093 18239.98 75.07 52544.06 88888.00 2008-04-02 06:59:20.905 093 18239.98 75.19 52544.06 88888.00 2008-04-02 06:59:21.405 093 18239.93 75.36 52544.14 88888.00 2008-04-02 06:59:21.905 093 18239.82 75.32 52544.21 88888.00 2008-04-02 06:59:22.405 093 18239.80 75.20 52544.21 88888.00 2008-04-02 06:59:22.905 093 18239.85 75.26 52544.19 88888.00 2008-04-02 06:59:23.405 093 18239.79 75.41 52544.20 88888.00 2008-04-02 06:59:23.905 093 18239.71 75.38 52544.19 88888.00 2008-04-02 06:59:24.405 093 18239.73 75.40 52544.18 88888.00 2008-04-02 06:59:24.905 093 18239.72 75.38 52544.20 88888.00 2008-04-02 06:59:25.405 093 18239.74 75.45 52544.14 88888.00 2008-04-02 06:59:25.905 093 18239.72 75.47 52544.12 88888.00 2008-04-02 06:59:26.405 093 18239.71 75.41 52544.11 88888.00 2008-04-02 06:59:26.905 093 18239.77 75.36 52544.12 88888.00 2008-04-02 06:59:27.405 093 18239.73 75.39 52544.18 88888.00 2008-04-02 06:59:27.905 093 18239.65 75.40 52544.19 88888.00 2008-04-02 06:59:28.405 093 18239.68 75.30 52544.20 88888.00 2008-04-02 06:59:28.905 093 18239.64 75.25 52544.23 88888.00 2008-04-02 06:59:29.405 093 18239.68 75.18 52544.18 88888.00 2008-04-02 06:59:29.905 093 18239.70 75.22 52544.13 88888.00 2008-04-02 06:59:30.405 093 18239.63 75.31 52544.11 88888.00 2008-04-02 06:59:30.905 093 18239.70 75.30 52544.16 88888.00 2008-04-02 06:59:31.405 093 18239.62 75.30 52544.13 88888.00 2008-04-02 06:59:31.905 093 18239.62 75.28 52544.34 88888.00 2008-04-02 06:59:32.405 093 18239.61 75.23 52544.31 88888.00 2008-04-02 06:59:32.905 093 18239.68 75.23 52544.22 88888.00 2008-04-02 06:59:33.405 093 18239.80 75.21 52544.26 88888.00 2008-04-02 06:59:33.905 093 18239.81 75.22 52544.35 88888.00 2008-04-02 06:59:34.405 093 18239.80 75.15 52544.38 88888.00 2008-04-02 06:59:34.905 093 18239.73 75.17 52544.32 88888.00 2008-04-02 06:59:35.405 093 18239.79 75.18 52544.26 88888.00 2008-04-02 06:59:35.905 093 18239.84 75.15 52544.19 88888.00 2008-04-02 06:59:36.405 093 18239.86 75.18 52544.11 88888.00 2008-04-02 06:59:36.905 093 18239.87 75.15 52544.21 88888.00 2008-04-02 06:59:37.405 093 18239.84 75.20 52544.41 88888.00 2008-04-02 06:59:37.905 093 18239.81 75.26 52544.34 88888.00 2008-04-02 06:59:38.405 093 18239.70 75.25 52544.17 88888.00 2008-04-02 06:59:38.905 093 18239.65 75.28 52544.16 88888.00 2008-04-02 06:59:39.405 093 18239.74 75.24 52544.22 88888.00 2008-04-02 06:59:39.905 093 18239.72 75.19 52544.29 88888.00 2008-04-02 06:59:40.405 093 18239.72 75.18 52544.21 88888.00 2008-04-02 06:59:40.905 093 18239.66 75.24 52544.18 88888.00 2008-04-02 06:59:41.405 093 18239.70 75.31 52544.09 88888.00 2008-04-02 06:59:41.905 093 18239.63 75.38 52544.05 88888.00 2008-04-02 06:59:42.405 093 18239.66 75.39 52544.03 88888.00 2008-04-02 06:59:42.905 093 18239.65 75.39 52544.07 88888.00 2008-04-02 06:59:43.405 093 18239.61 75.35 52544.07 88888.00 2008-04-02 06:59:43.905 093 18239.62 75.32 52544.21 88888.00 2008-04-02 06:59:44.405 093 18239.68 75.34 52544.17 88888.00 2008-04-02 06:59:44.905 093 18239.62 75.28 52544.10 88888.00 2008-04-02 06:59:45.405 093 18239.63 75.18 52544.00 88888.00 2008-04-02 06:59:45.905 093 18239.61 75.15 52544.06 88888.00 2008-04-02 06:59:46.405 093 18239.62 75.09 52543.98 88888.00 2008-04-02 06:59:46.905 093 18239.63 75.15 52544.03 88888.00 2008-04-02 06:59:47.405 093 18239.76 75.17 52544.01 88888.00 2008-04-02 06:59:47.905 093 18239.84 75.18 52544.06 88888.00 2008-04-02 06:59:48.405 093 18239.79 75.16 52544.01 88888.00 2008-04-02 06:59:48.905 093 18239.69 75.19 52543.97 88888.00 2008-04-02 06:59:49.405 093 18239.74 75.15 52543.97 88888.00 2008-04-02 06:59:49.905 093 18239.80 75.17 52544.01 88888.00 2008-04-02 06:59:50.405 093 18239.69 75.17 52544.08 88888.00 2008-04-02 06:59:50.905 093 18239.62 75.17 52544.11 88888.00 2008-04-02 06:59:51.405 093 18239.57 75.16 52544.10 88888.00 2008-04-02 06:59:51.905 093 18239.48 75.13 52544.10 88888.00 2008-04-02 06:59:52.405 093 18239.51 75.20 52544.20 88888.00 2008-04-02 06:59:52.905 093 18239.57 75.23 52544.21 88888.00 2008-04-02 06:59:53.405 093 18239.68 75.15 52544.12 88888.00 2008-04-02 06:59:53.905 093 18239.65 75.19 52544.07 88888.00 2008-04-02 06:59:54.405 093 18239.55 75.28 52544.10 88888.00 2008-04-02 06:59:54.905 093 18239.55 75.29 52544.18 88888.00 2008-04-02 06:59:55.405 093 18239.49 75.33 52544.20 88888.00 2008-04-02 06:59:55.905 093 18239.57 75.30 52544.20 88888.00 2008-04-02 06:59:56.405 093 18239.66 75.24 52544.21 88888.00 2008-04-02 06:59:56.905 093 18239.73 75.29 52544.20 88888.00 2008-04-02 06:59:57.405 093 18239.62 75.30 52544.21 88888.00 2008-04-02 06:59:57.905 093 18239.60 75.25 52544.16 88888.00 2008-04-02 06:59:58.405 093 18239.61 75.30 52544.13 88888.00 2008-04-02 06:59:58.905 093 18239.60 75.32 52544.13 88888.00 2008-04-02 06:59:59.405 093 18239.70 75.31 52544.13 88888.00 2008-04-02 06:59:59.905 093 18239.62 75.40 52544.11 88888.00 2008-04-02 07:00:00.405 093 18239.57 75.39 52544.06 88888.00 2008-04-02 07:00:00.905 093 18239.54 75.41 52544.02 88888.00 2008-04-02 07:00:01.405 093 18239.52 75.40 52543.95 88888.00 2008-04-02 07:00:01.905 093 18239.54 75.38 52543.94 88888.00 2008-04-02 07:00:02.405 093 18239.47 75.26 52543.98 88888.00 2008-04-02 07:00:02.905 093 18239.54 75.31 52543.98 88888.00 2008-04-02 07:00:03.405 093 18239.48 75.38 52544.05 88888.00 2008-04-02 07:00:03.905 093 18239.55 75.35 52544.09 88888.00 2008-04-02 07:00:04.405 093 18239.53 75.34 52544.19 88888.00 2008-04-02 07:00:04.905 093 18239.41 75.35 52544.02 88888.00 2008-04-02 07:00:05.405 093 18239.54 75.32 52543.98 88888.00 2008-04-02 07:00:05.905 093 18239.65 75.34 52543.98 88888.00 2008-04-02 07:00:06.405 093 18239.52 75.30 52543.89 88888.00 2008-04-02 07:00:06.905 093 18239.52 75.24 52543.87 88888.00 2008-04-02 07:00:07.405 093 18239.51 75.24 52543.84 88888.00 2008-04-02 07:00:07.905 093 18239.49 75.36 52543.84 88888.00 2008-04-02 07:00:08.405 093 18239.53 75.40 52543.94 88888.00 2008-04-02 07:00:08.905 093 18239.52 75.39 52543.96 88888.00 2008-04-02 07:00:09.405 093 18239.62 75.37 52543.99 88888.00 2008-04-02 07:00:09.905 093 18239.53 75.40 52544.02 88888.00 2008-04-02 07:00:10.405 093 18239.58 75.42 52544.05 88888.00 2008-04-02 07:00:10.905 093 18239.60 75.42 52543.90 88888.00 2008-04-02 07:00:11.405 093 18239.57 75.44 52543.94 88888.00 2008-04-02 07:00:11.905 093 18239.52 75.46 52544.01 88888.00 2008-04-02 07:00:12.405 093 18239.50 75.43 52544.17 88888.00 2008-04-02 07:00:12.905 093 18239.40 75.30 52544.11 88888.00 2008-04-02 07:00:13.405 093 18239.48 75.31 52544.00 88888.00 2008-04-02 07:00:13.905 093 18239.46 75.32 52543.97 88888.00 2008-04-02 07:00:14.405 093 18239.44 75.38 52543.88 88888.00 2008-04-02 07:00:14.905 093 18239.47 75.32 52543.97 88888.00 2008-04-02 07:00:15.405 093 18239.48 75.29 52543.89 88888.00 2008-04-02 07:00:15.905 093 18239.42 75.32 52543.88 88888.00 2008-04-02 07:00:16.405 093 18239.44 75.45 52543.96 88888.00 2008-04-02 07:00:16.905 093 18239.38 75.48 52543.90 88888.00 2008-04-02 07:00:17.405 093 18239.46 75.44 52543.89 88888.00 2008-04-02 07:00:17.905 093 18239.47 75.37 52543.88 88888.00 2008-04-02 07:00:18.405 093 18239.47 75.37 52543.87 88888.00 2008-04-02 07:00:18.905 093 18239.46 75.38 52543.98 88888.00 2008-04-02 07:00:19.405 093 18239.57 75.37 52543.97 88888.00 2008-04-02 07:00:19.905 093 18239.59 75.40 52543.94 88888.00 2008-04-02 07:00:20.405 093 18239.53 75.31 52543.95 88888.00 2008-04-02 07:00:20.905 093 18239.61 75.29 52543.93 88888.00 2008-04-02 07:00:21.405 093 18239.58 75.29 52543.95 88888.00 2008-04-02 07:00:21.905 093 18239.58 75.30 52543.93 88888.00 2008-04-02 07:00:22.405 093 18239.59 75.30 52543.90 88888.00 2008-04-02 07:00:22.905 093 18239.48 75.31 52543.97 88888.00 2008-04-02 07:00:23.405 093 18239.46 75.36 52543.97 88888.00 2008-04-02 07:00:23.905 093 18239.44 75.37 52543.96 88888.00 2008-04-02 07:00:24.405 093 18239.39 75.37 52543.93 88888.00 2008-04-02 07:00:24.905 093 18239.43 75.37 52543.93 88888.00 2008-04-02 07:00:25.405 093 18239.40 75.39 52543.90 88888.00 2008-04-02 07:00:25.905 093 18239.38 75.35 52543.89 88888.00 2008-04-02 07:00:26.405 093 18239.50 75.30 52543.85 88888.00 2008-04-02 07:00:26.905 093 18239.54 75.29 52544.02 88888.00 2008-04-02 07:00:27.405 093 18239.66 75.22 52543.95 88888.00 2008-04-02 07:00:27.905 093 18239.68 75.23 52544.01 88888.00 2008-04-02 07:00:28.405 093 18239.55 75.32 52543.99 88888.00 2008-04-02 07:00:28.905 093 18239.57 75.29 52543.97 88888.00 2008-04-02 07:00:29.405 093 18239.60 75.15 52544.13 88888.00 2008-04-02 07:00:29.905 093 18239.64 75.17 52544.02 88888.00 2008-04-02 07:00:30.405 093 18239.65 75.33 52544.01 88888.00 2008-04-02 07:00:30.905 093 18239.69 75.26 52544.06 88888.00 2008-04-02 07:00:31.405 093 18239.53 75.15 52544.05 88888.00 2008-04-02 07:00:31.905 093 18239.44 75.16 52543.97 88888.00 2008-04-02 07:00:32.405 093 18239.41 75.18 52543.85 88888.00 2008-04-02 07:00:32.905 093 18239.37 75.24 52543.82 88888.00 2008-04-02 07:00:33.405 093 18239.49 75.12 52543.77 88888.00 2008-04-02 07:00:33.905 093 18239.46 75.05 52543.74 88888.00 2008-04-02 07:00:34.405 093 18239.47 75.08 52543.74 88888.00 2008-04-02 07:00:34.905 093 18239.47 75.14 52543.82 88888.00 2008-04-02 07:00:35.405 093 18239.48 75.15 52543.84 88888.00 2008-04-02 07:00:35.905 093 18239.46 75.11 52543.82 88888.00 2008-04-02 07:00:36.405 093 18239.58 75.18 52543.79 88888.00 2008-04-02 07:00:36.905 093 18239.55 75.20 52543.88 88888.00 2008-04-02 07:00:37.405 093 18239.54 75.17 52543.94 88888.00 2008-04-02 07:00:37.905 093 18239.52 75.17 52543.91 88888.00 2008-04-02 07:00:38.405 093 18239.47 75.21 52543.98 88888.00 2008-04-02 07:00:38.905 093 18239.47 75.22 52543.98 88888.00 2008-04-02 07:00:39.405 093 18239.51 75.21 52544.01 88888.00 2008-04-02 07:00:39.905 093 18239.49 75.20 52543.96 88888.00 2008-04-02 07:00:40.405 093 18239.49 75.15 52543.93 88888.00 2008-04-02 07:00:40.905 093 18239.55 75.17 52543.90 88888.00 2008-04-02 07:00:41.405 093 18239.58 75.18 52543.96 88888.00 2008-04-02 07:00:41.905 093 18239.48 75.24 52544.16 88888.00 2008-04-02 07:00:42.405 093 18239.41 75.24 52544.11 88888.00 2008-04-02 07:00:42.905 093 18239.36 75.28 52543.96 88888.00 2008-04-02 07:00:43.405 093 18239.40 75.29 52543.80 88888.00 2008-04-02 07:00:43.905 093 18239.39 75.20 52543.78 88888.00 2008-04-02 07:00:44.405 093 18239.41 75.19 52543.80 88888.00 2008-04-02 07:00:44.905 093 18239.47 75.24 52543.89 88888.00 2008-04-02 07:00:45.405 093 18239.57 75.29 52543.78 88888.00 2008-04-02 07:00:45.905 093 18239.43 75.26 52543.76 88888.00 2008-04-02 07:00:46.405 093 18239.44 75.25 52543.83 88888.00 2008-04-02 07:00:46.905 093 18239.52 75.25 52543.82 88888.00 2008-04-02 07:00:47.405 093 18239.38 75.25 52543.74 88888.00 2008-04-02 07:00:47.905 093 18239.41 75.19 52543.76 88888.00 2008-04-02 07:00:48.405 093 18239.43 75.18 52543.83 88888.00 2008-04-02 07:00:48.905 093 18239.41 75.18 52543.90 88888.00 2008-04-02 07:00:49.405 093 18239.40 75.19 52543.93 88888.00 2008-04-02 07:00:49.905 093 18239.31 75.13 52543.96 88888.00 2008-04-02 07:00:50.405 093 18239.44 75.11 52544.01 88888.00 2008-04-02 07:00:50.905 093 18239.46 75.17 52543.95 88888.00 2008-04-02 07:00:51.405 093 18239.49 75.17 52543.90 88888.00 2008-04-02 07:00:51.905 093 18239.48 75.19 52543.94 88888.00 2008-04-02 07:00:52.405 093 18239.27 75.15 52543.90 88888.00 2008-04-02 07:00:52.905 093 18239.33 75.13 52543.90 88888.00 2008-04-02 07:00:53.405 093 18239.46 75.09 52543.85 88888.00 2008-04-02 07:00:53.905 093 18239.51 75.09 52543.74 88888.00 2008-04-02 07:00:54.405 093 18239.55 75.16 52543.73 88888.00 2008-04-02 07:00:54.905 093 18239.60 75.12 52543.75 88888.00 2008-04-02 07:00:55.405 093 18239.65 75.05 52543.76 88888.00 2008-04-02 07:00:55.905 093 18239.61 74.95 52543.76 88888.00 2008-04-02 07:00:56.405 093 18239.57 74.97 52543.76 88888.00 2008-04-02 07:00:56.905 093 18239.52 75.01 52543.88 88888.00 2008-04-02 07:00:57.405 093 18239.52 75.01 52543.83 88888.00 2008-04-02 07:00:57.905 093 18239.48 75.13 52543.77 88888.00 2008-04-02 07:00:58.405 093 18239.63 75.13 52543.76 88888.00 2008-04-02 07:00:58.905 093 18239.61 75.06 52543.68 88888.00 2008-04-02 07:00:59.405 093 18239.54 75.07 52543.65 88888.00 2008-04-02 07:00:59.905 093 18239.59 75.13 52543.94 88888.00 2008-04-02 07:01:00.405 093 18239.63 75.14 52543.94 88888.00 2008-04-02 07:01:00.905 093 18239.75 75.20 52543.98 88888.00 2008-04-02 07:01:01.405 093 18239.60 75.24 52543.85 88888.00 2008-04-02 07:01:01.905 093 18239.60 75.18 52543.72 88888.00 2008-04-02 07:01:02.405 093 18239.55 75.20 52543.78 88888.00 2008-04-02 07:01:02.905 093 18239.57 75.19 52543.88 88888.00 2008-04-02 07:01:03.405 093 18239.53 75.15 52543.87 88888.00 2008-04-02 07:01:03.905 093 18239.55 75.09 52543.87 88888.00 2008-04-02 07:01:04.405 093 18239.68 75.08 52543.80 88888.00 2008-04-02 07:01:04.905 093 18239.55 75.13 52543.78 88888.00 2008-04-02 07:01:05.405 093 18239.47 75.14 52543.90 88888.00 2008-04-02 07:01:05.905 093 18239.40 75.06 52544.00 88888.00 2008-04-02 07:01:06.405 093 18239.39 75.04 52543.93 88888.00 2008-04-02 07:01:06.905 093 18239.40 75.08 52543.99 88888.00 2008-04-02 07:01:07.405 093 18239.40 75.13 52543.94 88888.00 2008-04-02 07:01:07.905 093 18239.40 75.10 52543.82 88888.00 2008-04-02 07:01:08.405 093 18239.51 75.12 52543.91 88888.00 2008-04-02 07:01:08.905 093 18239.54 75.14 52543.84 88888.00 2008-04-02 07:01:09.405 093 18239.41 75.13 52543.79 88888.00 2008-04-02 07:01:09.905 093 18239.41 75.07 52543.79 88888.00 2008-04-02 07:01:10.405 093 18239.44 75.14 52543.76 88888.00 2008-04-02 07:01:10.905 093 18239.42 75.14 52543.83 88888.00 2008-04-02 07:01:11.405 093 18239.37 75.04 52543.76 88888.00 2008-04-02 07:01:11.905 093 18239.32 74.99 52543.84 88888.00 2008-04-02 07:01:12.405 093 18239.34 75.00 52543.83 88888.00 2008-04-02 07:01:12.905 093 18239.29 75.03 52543.79 88888.00 2008-04-02 07:01:13.405 093 18239.40 75.01 52543.72 88888.00 2008-04-02 07:01:13.905 093 18239.52 75.03 52543.59 88888.00 2008-04-02 07:01:14.405 093 18239.37 74.97 52543.71 88888.00 2008-04-02 07:01:14.905 093 18239.39 74.94 52543.74 88888.00 2008-04-02 07:01:15.405 093 18239.46 75.00 52543.72 88888.00 2008-04-02 07:01:15.905 093 18239.47 74.97 52543.75 88888.00 2008-04-02 07:01:16.405 093 18239.44 74.92 52543.75 88888.00 2008-04-02 07:01:16.905 093 18239.36 74.88 52543.77 88888.00 2008-04-02 07:01:17.405 093 18239.36 74.88 52543.82 88888.00 2008-04-02 07:01:17.905 093 18239.37 74.92 52543.78 88888.00 2008-04-02 07:01:18.405 093 18239.34 74.94 52543.66 88888.00 2008-04-02 07:01:18.905 093 18239.31 75.00 52543.79 88888.00 2008-04-02 07:01:19.405 093 18239.30 75.00 52543.87 88888.00 2008-04-02 07:01:19.905 093 18239.25 74.98 52543.77 88888.00 2008-04-02 07:01:20.405 093 18239.32 74.89 52543.78 88888.00 2008-04-02 07:01:20.905 093 18239.36 74.83 52543.68 88888.00 2008-04-02 07:01:21.405 093 18239.29 74.88 52543.60 88888.00 2008-04-02 07:01:21.905 093 18239.20 74.90 52543.73 88888.00 2008-04-02 07:01:22.405 093 18239.09 74.91 52543.68 88888.00 2008-04-02 07:01:22.905 093 18239.19 74.88 52543.67 88888.00 2008-04-02 07:01:23.405 093 18239.28 74.73 52543.63 88888.00 2008-04-02 07:01:23.905 093 18239.38 74.73 52543.58 88888.00 2008-04-02 07:01:24.405 093 18239.23 74.78 52543.58 88888.00 2008-04-02 07:01:24.905 093 18239.20 74.82 52543.61 88888.00 2008-04-02 07:01:25.405 093 18239.33 74.85 52543.61 88888.00 2008-04-02 07:01:25.905 093 18239.31 74.78 52543.56 88888.00 2008-04-02 07:01:26.405 093 18239.26 74.75 52543.55 88888.00 2008-04-02 07:01:26.905 093 18239.25 74.81 52543.53 88888.00 2008-04-02 07:01:27.405 093 18239.18 74.85 52543.63 88888.00 2008-04-02 07:01:27.905 093 18239.26 74.94 52543.67 88888.00 2008-04-02 07:01:28.405 093 18239.20 74.85 52543.64 88888.00 2008-04-02 07:01:28.905 093 18239.23 74.76 52543.60 88888.00 2008-04-02 07:01:29.405 093 18239.21 74.82 52543.55 88888.00 2008-04-02 07:01:29.905 093 18239.15 74.90 52543.58 88888.00 2008-04-02 07:01:30.405 093 18239.15 74.95 52543.61 88888.00 2008-04-02 07:01:30.905 093 18239.17 74.90 52543.59 88888.00 2008-04-02 07:01:31.405 093 18239.07 74.82 52543.63 88888.00 2008-04-02 07:01:31.905 093 18239.10 74.97 52543.59 88888.00 2008-04-02 07:01:32.405 093 18239.14 74.98 52543.50 88888.00 2008-04-02 07:01:32.905 093 18239.17 74.91 52543.51 88888.00 2008-04-02 07:01:33.405 093 18239.15 74.80 52543.50 88888.00 2008-04-02 07:01:33.905 093 18239.25 74.82 52543.43 88888.00 2008-04-02 07:01:34.405 093 18239.22 74.91 52543.51 88888.00 2008-04-02 07:01:34.905 093 18239.11 74.98 52543.63 88888.00 2008-04-02 07:01:35.405 093 18239.15 74.90 52543.66 88888.00 2008-04-02 07:01:35.905 093 18239.22 74.82 52543.72 88888.00 2008-04-02 07:01:36.405 093 18239.18 74.86 52543.64 88888.00 2008-04-02 07:01:36.905 093 18239.17 74.87 52543.61 88888.00 2008-04-02 07:01:37.405 093 18239.11 74.68 52543.72 88888.00 2008-04-02 07:01:37.905 093 18239.12 74.74 52543.67 88888.00 2008-04-02 07:01:38.405 093 18239.16 74.90 52543.64 88888.00 2008-04-02 07:01:38.905 093 18239.12 74.86 52543.68 88888.00 2008-04-02 07:01:39.405 093 18239.16 74.84 52543.70 88888.00 2008-04-02 07:01:39.905 093 18239.04 74.85 52543.59 88888.00 2008-04-02 07:01:40.405 093 18239.07 74.83 52543.55 88888.00 2008-04-02 07:01:40.905 093 18239.14 74.73 52543.43 88888.00 2008-04-02 07:01:41.405 093 18239.06 74.76 52543.45 88888.00 2008-04-02 07:01:41.905 093 18239.11 74.87 52543.53 88888.00 2008-04-02 07:01:42.405 093 18239.18 74.84 52543.60 88888.00 2008-04-02 07:01:42.905 093 18239.10 74.79 52543.63 88888.00 2008-04-02 07:01:43.405 093 18239.05 74.71 52543.53 88888.00 2008-04-02 07:01:43.905 093 18239.15 74.66 52543.55 88888.00 2008-04-02 07:01:44.405 093 18239.09 74.73 52543.59 88888.00 2008-04-02 07:01:44.905 093 18239.09 74.78 52543.56 88888.00 2008-04-02 07:01:45.405 093 18239.01 74.82 52543.59 88888.00 2008-04-02 07:01:45.905 093 18238.99 74.82 52543.60 88888.00 2008-04-02 07:01:46.405 093 18239.05 74.84 52543.61 88888.00 2008-04-02 07:01:46.905 093 18239.05 74.94 52543.56 88888.00 2008-04-02 07:01:47.405 093 18239.16 74.81 52543.52 88888.00 2008-04-02 07:01:47.905 093 18239.05 74.78 52543.49 88888.00 2008-04-02 07:01:48.405 093 18238.94 74.81 52543.58 88888.00 2008-04-02 07:01:48.905 093 18238.95 74.78 52543.63 88888.00 2008-04-02 07:01:49.405 093 18238.96 74.80 52543.60 88888.00 2008-04-02 07:01:49.905 093 18238.99 74.81 52543.54 88888.00 2008-04-02 07:01:50.405 093 18239.00 74.74 52543.60 88888.00 2008-04-02 07:01:50.905 093 18239.06 74.79 52543.65 88888.00 2008-04-02 07:01:51.405 093 18238.98 74.81 52543.65 88888.00 2008-04-02 07:01:51.905 093 18238.85 74.75 52543.59 88888.00 2008-04-02 07:01:52.405 093 18238.82 74.61 52543.51 88888.00 2008-04-02 07:01:52.905 093 18238.84 74.61 52543.35 88888.00 2008-04-02 07:01:53.405 093 18238.85 74.64 52543.35 88888.00 2008-04-02 07:01:53.905 093 18238.92 74.69 52543.41 88888.00 2008-04-02 07:01:54.405 093 18238.85 74.88 52543.55 88888.00 2008-04-02 07:01:54.905 093 18238.84 74.95 52543.59 88888.00 2008-04-02 07:01:55.405 093 18238.90 74.88 52543.54 88888.00 2008-04-02 07:01:55.905 093 18238.86 74.90 52543.49 88888.00 2008-04-02 07:01:56.405 093 18238.83 74.81 52543.49 88888.00 2008-04-02 07:01:56.905 093 18238.95 74.89 52543.51 88888.00 2008-04-02 07:01:57.405 093 18238.92 74.90 52543.50 88888.00 2008-04-02 07:01:57.905 093 18238.97 74.92 52543.39 88888.00 2008-04-02 07:01:58.405 093 18238.96 74.89 52543.29 88888.00 2008-04-02 07:01:58.905 093 18238.93 74.83 52543.37 88888.00 2008-04-02 07:01:59.405 093 18238.77 74.83 52543.43 88888.00 2008-04-02 07:01:59.905 093 18238.90 74.80 52543.50 88888.00 2008-04-02 07:02:00.405 093 18239.01 74.80 52543.52 88888.00 2008-04-02 07:02:00.905 093 18239.05 74.76 52543.58 88888.00 2008-04-02 07:02:01.405 093 18238.94 74.82 52543.58 88888.00 2008-04-02 07:02:01.905 093 18238.92 74.81 52543.43 88888.00 2008-04-02 07:02:02.405 093 18239.03 74.82 52543.35 88888.00 2008-04-02 07:02:02.905 093 18238.99 74.84 52543.43 88888.00 2008-04-02 07:02:03.405 093 18239.00 74.87 52543.50 88888.00 2008-04-02 07:02:03.905 093 18238.98 74.90 52543.53 88888.00 2008-04-02 07:02:04.405 093 18238.94 74.89 52543.47 88888.00 2008-04-02 07:02:04.905 093 18238.90 74.82 52543.32 88888.00 2008-04-02 07:02:05.405 093 18238.88 74.79 52543.27 88888.00 2008-04-02 07:02:05.905 093 18238.92 74.87 52543.26 88888.00 2008-04-02 07:02:06.405 093 18239.10 74.81 52543.28 88888.00 2008-04-02 07:02:06.905 093 18239.05 74.77 52543.33 88888.00 2008-04-02 07:02:07.405 093 18239.10 74.81 52543.41 88888.00 2008-04-02 07:02:07.905 093 18239.14 74.69 52543.40 88888.00 2008-04-02 07:02:08.405 093 18239.16 74.57 52543.32 88888.00 2008-04-02 07:02:08.905 093 18239.10 74.69 52543.32 88888.00 2008-04-02 07:02:09.405 093 18239.15 74.74 52543.42 88888.00 2008-04-02 07:02:09.905 093 18239.11 74.78 52543.37 88888.00 2008-04-02 07:02:10.405 093 18239.14 74.78 52543.42 88888.00 2008-04-02 07:02:10.905 093 18239.11 74.82 52543.51 88888.00 2008-04-02 07:02:11.405 093 18239.10 74.82 52543.47 88888.00 2008-04-02 07:02:11.905 093 18239.19 74.78 52543.32 88888.00 2008-04-02 07:02:12.405 093 18239.07 74.75 52543.29 88888.00 2008-04-02 07:02:12.905 093 18238.98 74.75 52543.33 88888.00 2008-04-02 07:02:13.405 093 18239.07 74.81 52543.22 88888.00 2008-04-02 07:02:13.905 093 18239.06 74.82 52543.22 88888.00 2008-04-02 07:02:14.405 093 18238.98 74.82 52543.30 88888.00 2008-04-02 07:02:14.905 093 18238.93 74.88 52543.28 88888.00 2008-04-02 07:02:15.405 093 18238.92 74.81 52543.24 88888.00 2008-04-02 07:02:15.905 093 18238.93 74.80 52543.19 88888.00 2008-04-02 07:02:16.405 093 18238.79 74.79 52543.15 88888.00 2008-04-02 07:02:16.905 093 18238.88 74.78 52543.12 88888.00 2008-04-02 07:02:17.405 093 18238.94 74.87 52543.12 88888.00 2008-04-02 07:02:17.905 093 18238.99 74.90 52543.10 88888.00 2008-04-02 07:02:18.405 093 18239.01 74.84 52543.20 88888.00 2008-04-02 07:02:18.905 093 18238.93 74.91 52543.25 88888.00 2008-04-02 07:02:19.405 093 18238.89 74.82 52543.19 88888.00 2008-04-02 07:02:19.905 093 18239.07 74.79 52543.17 88888.00 2008-04-02 07:02:20.405 093 18238.96 74.84 52543.12 88888.00 2008-04-02 07:02:20.905 093 18238.92 74.94 52543.19 88888.00 2008-04-02 07:02:21.405 093 18238.93 74.98 52543.21 88888.00 2008-04-02 07:02:21.905 093 18238.93 74.99 52543.15 88888.00 2008-04-02 07:02:22.405 093 18238.98 74.88 52543.14 88888.00 2008-04-02 07:02:22.905 093 18238.89 74.88 52543.19 88888.00 2008-04-02 07:02:23.405 093 18238.90 74.95 52543.31 88888.00 2008-04-02 07:02:23.905 093 18238.98 74.87 52543.20 88888.00 2008-04-02 07:02:24.405 093 18238.99 74.78 52543.13 88888.00 2008-04-02 07:02:24.905 093 18239.01 74.81 52543.17 88888.00 2008-04-02 07:02:25.405 093 18238.97 74.86 52543.27 88888.00 2008-04-02 07:02:25.905 093 18238.84 74.89 52543.19 88888.00 2008-04-02 07:02:26.405 093 18238.78 74.92 52543.22 88888.00 2008-04-02 07:02:26.905 093 18238.72 74.88 52543.20 88888.00 2008-04-02 07:02:27.405 093 18238.83 74.83 52543.16 88888.00 2008-04-02 07:02:27.905 093 18238.94 74.83 52543.21 88888.00 2008-04-02 07:02:28.405 093 18238.79 74.76 52543.13 88888.00 2008-04-02 07:02:28.905 093 18238.84 74.80 52543.10 88888.00 2008-04-02 07:02:29.405 093 18238.76 74.86 52543.16 88888.00 2008-04-02 07:02:29.905 093 18238.68 74.91 52543.29 88888.00 2008-04-02 07:02:30.405 093 18238.73 74.95 52543.38 88888.00 2008-04-02 07:02:30.905 093 18238.73 74.92 52543.39 88888.00 2008-04-02 07:02:31.405 093 18238.72 74.84 52543.36 88888.00 2008-04-02 07:02:31.905 093 18238.81 74.78 52543.41 88888.00 2008-04-02 07:02:32.405 093 18238.73 74.82 52543.38 88888.00 2008-04-02 07:02:32.905 093 18238.73 74.85 52543.32 88888.00 2008-04-02 07:02:33.405 093 18238.70 74.88 52543.25 88888.00 2008-04-02 07:02:33.905 093 18238.71 74.94 52543.26 88888.00 2008-04-02 07:02:34.405 093 18238.68 74.90 52543.20 88888.00 2008-04-02 07:02:34.905 093 18238.67 74.88 52543.13 88888.00 2008-04-02 07:02:35.405 093 18238.65 74.85 52543.27 88888.00 2008-04-02 07:02:35.905 093 18238.65 74.77 52543.27 88888.00 2008-04-02 07:02:36.405 093 18238.58 74.74 52543.27 88888.00 2008-04-02 07:02:36.905 093 18238.63 74.74 52543.30 88888.00 2008-04-02 07:02:37.405 093 18238.70 74.75 52543.37 88888.00 2008-04-02 07:02:37.905 093 18238.66 74.83 52543.35 88888.00 2008-04-02 07:02:38.405 093 18238.64 74.77 52543.14 88888.00 2008-04-02 07:02:38.905 093 18238.72 74.46 52543.21 88888.00 2008-04-02 07:02:39.405 093 18238.75 74.63 52543.27 88888.00 2008-04-02 07:02:39.905 093 18238.73 74.78 52543.30 88888.00 2008-04-02 07:02:40.405 093 18238.78 74.76 52543.37 88888.00 2008-04-02 07:02:40.905 093 18238.76 74.70 52543.32 88888.00 2008-04-02 07:02:41.405 093 18238.73 74.65 52543.28 88888.00 2008-04-02 07:02:41.905 093 18238.66 74.71 52543.21 88888.00 2008-04-02 07:02:42.405 093 18238.68 74.71 52543.19 88888.00 2008-04-02 07:02:42.905 093 18238.67 74.66 52543.17 88888.00 2008-04-02 07:02:43.405 093 18238.64 74.61 52543.26 88888.00 2008-04-02 07:02:43.905 093 18238.67 74.63 52543.31 88888.00 2008-04-02 07:02:44.405 093 18238.63 74.64 52543.30 88888.00 2008-04-02 07:02:44.905 093 18238.71 74.73 52543.20 88888.00 2008-04-02 07:02:45.405 093 18238.74 74.69 52543.21 88888.00 2008-04-02 07:02:45.905 093 18238.71 74.69 52543.14 88888.00 2008-04-02 07:02:46.405 093 18238.73 74.73 52543.27 88888.00 2008-04-02 07:02:46.905 093 18238.73 74.69 52543.45 88888.00 2008-04-02 07:02:47.405 093 18238.75 74.63 52543.37 88888.00 2008-04-02 07:02:47.905 093 18238.66 74.65 52543.35 88888.00 2008-04-02 07:02:48.405 093 18238.66 74.70 52543.32 88888.00 2008-04-02 07:02:48.905 093 18238.63 74.73 52543.33 88888.00 2008-04-02 07:02:49.405 093 18238.76 74.75 52543.24 88888.00 2008-04-02 07:02:49.905 093 18238.72 74.76 52543.22 88888.00 2008-04-02 07:02:50.405 093 18238.70 74.73 52543.26 88888.00 2008-04-02 07:02:50.905 093 18238.65 74.70 52543.25 88888.00 2008-04-02 07:02:51.405 093 18238.62 74.77 52543.24 88888.00 2008-04-02 07:02:51.905 093 18238.56 74.83 52543.36 88888.00 2008-04-02 07:02:52.405 093 18238.55 74.86 52543.37 88888.00 2008-04-02 07:02:52.905 093 18238.60 74.74 52543.38 88888.00 2008-04-02 07:02:53.405 093 18238.64 74.73 52543.44 88888.00 2008-04-02 07:02:53.905 093 18238.57 74.73 52543.40 88888.00 2008-04-02 07:02:54.405 093 18238.62 74.73 52543.44 88888.00 2008-04-02 07:02:54.905 093 18238.54 74.76 52543.41 88888.00 2008-04-02 07:02:55.405 093 18238.41 74.81 52543.36 88888.00 2008-04-02 07:02:55.905 093 18238.41 74.74 52543.29 88888.00 2008-04-02 07:02:56.405 093 18238.53 74.75 52543.30 88888.00 2008-04-02 07:02:56.905 093 18238.53 74.72 52543.31 88888.00 2008-04-02 07:02:57.405 093 18238.54 74.75 52543.39 88888.00 2008-04-02 07:02:57.905 093 18238.56 74.80 52543.47 88888.00 2008-04-02 07:02:58.405 093 18238.62 74.83 52543.43 88888.00 2008-04-02 07:02:58.905 093 18238.64 74.81 52543.48 88888.00 2008-04-02 07:02:59.405 093 18238.60 74.90 52543.38 88888.00 2008-04-02 07:02:59.905 093 18238.47 74.87 52543.37 88888.00 2008-04-02 07:03:00.405 093 18238.43 74.79 52543.42 88888.00 2008-04-02 07:03:00.905 093 18238.52 74.70 52543.47 88888.00 2008-04-02 07:03:01.405 093 18238.53 74.70 52543.38 88888.00 2008-04-02 07:03:01.905 093 18238.54 74.74 52543.38 88888.00 2008-04-02 07:03:02.405 093 18238.57 74.78 52543.45 88888.00 2008-04-02 07:03:02.905 093 18238.62 74.75 52543.45 88888.00 2008-04-02 07:03:03.405 093 18238.61 74.73 52543.43 88888.00 2008-04-02 07:03:03.905 093 18238.52 74.67 52543.42 88888.00 2008-04-02 07:03:04.405 093 18238.56 74.70 52543.43 88888.00 2008-04-02 07:03:04.905 093 18238.63 74.77 52543.39 88888.00 2008-04-02 07:03:05.405 093 18238.55 74.74 52543.51 88888.00 2008-04-02 07:03:05.905 093 18238.57 74.71 52543.54 88888.00 2008-04-02 07:03:06.405 093 18238.61 74.75 52543.54 88888.00 2008-04-02 07:03:06.905 093 18238.64 74.77 52543.55 88888.00 2008-04-02 07:03:07.405 093 18238.65 74.64 52543.48 88888.00 2008-04-02 07:03:07.905 093 18238.75 74.66 52543.43 88888.00 2008-04-02 07:03:08.405 093 18238.72 74.74 52543.48 88888.00 2008-04-02 07:03:08.905 093 18238.56 74.81 52543.44 88888.00 2008-04-02 07:03:09.405 093 18238.52 74.83 52543.48 88888.00 2008-04-02 07:03:09.905 093 18238.55 74.88 52543.44 88888.00 2008-04-02 07:03:10.405 093 18238.62 74.86 52543.45 88888.00 2008-04-02 07:03:10.905 093 18238.53 74.78 52543.43 88888.00 2008-04-02 07:03:11.405 093 18238.55 74.82 52543.31 88888.00 2008-04-02 07:03:11.905 093 18238.55 74.75 52543.28 88888.00 2008-04-02 07:03:12.405 093 18238.54 74.78 52543.27 88888.00 2008-04-02 07:03:12.905 093 18238.64 74.75 52543.21 88888.00 2008-04-02 07:03:13.405 093 18238.63 74.73 52543.21 88888.00 2008-04-02 07:03:13.905 093 18238.60 74.73 52543.18 88888.00 2008-04-02 07:03:14.405 093 18238.58 74.79 52543.21 88888.00 2008-04-02 07:03:14.905 093 18238.55 74.79 52543.22 88888.00 2008-04-02 07:03:15.405 093 18238.61 74.77 52543.24 88888.00 2008-04-02 07:03:15.905 093 18238.55 74.78 52543.17 88888.00 2008-04-02 07:03:16.405 093 18238.52 74.74 52543.19 88888.00 2008-04-02 07:03:16.905 093 18238.42 74.74 52543.28 88888.00 2008-04-02 07:03:17.405 093 18238.35 74.75 52543.35 88888.00 2008-04-02 07:03:17.905 093 18238.39 74.76 52543.31 88888.00 2008-04-02 07:03:18.405 093 18238.38 74.79 52543.20 88888.00 2008-04-02 07:03:18.905 093 18238.50 74.73 52543.30 88888.00 2008-04-02 07:03:19.405 093 18238.50 74.70 52543.24 88888.00 2008-04-02 07:03:19.905 093 18238.47 74.67 52543.09 88888.00 2008-04-02 07:03:20.405 093 18238.55 74.75 52543.00 88888.00 2008-04-02 07:03:20.905 093 18238.62 74.72 52543.02 88888.00 2008-04-02 07:03:21.405 093 18238.71 74.80 52542.98 88888.00 2008-04-02 07:03:21.905 093 18238.63 74.87 52542.95 88888.00 2008-04-02 07:03:22.405 093 18238.56 74.78 52542.98 88888.00 2008-04-02 07:03:22.905 093 18238.55 74.88 52542.98 88888.00 2008-04-02 07:03:23.405 093 18238.62 74.89 52543.04 88888.00 2008-04-02 07:03:23.905 093 18238.45 74.86 52542.97 88888.00 2008-04-02 07:03:24.405 093 18238.55 74.90 52542.97 88888.00 2008-04-02 07:03:24.905 093 18238.56 74.88 52543.02 88888.00 2008-04-02 07:03:25.405 093 18238.63 74.88 52543.09 88888.00 2008-04-02 07:03:25.905 093 18238.60 74.92 52543.13 88888.00 2008-04-02 07:03:26.405 093 18238.55 74.95 52543.20 88888.00 2008-04-02 07:03:26.905 093 18238.57 74.85 52543.14 88888.00 2008-04-02 07:03:27.405 093 18238.64 74.83 52543.18 88888.00 2008-04-02 07:03:27.905 093 18238.72 74.85 52543.16 88888.00 2008-04-02 07:03:28.405 093 18238.71 74.77 52543.17 88888.00 2008-04-02 07:03:28.905 093 18238.71 74.82 52543.15 88888.00 2008-04-02 07:03:29.405 093 18238.65 74.80 52543.02 88888.00 2008-04-02 07:03:29.905 093 18238.67 74.75 52543.02 88888.00 2008-04-02 07:03:30.405 093 18238.64 74.81 52543.12 88888.00 2008-04-02 07:03:30.905 093 18238.58 74.81 52543.16 88888.00 2008-04-02 07:03:31.405 093 18238.57 74.73 52543.22 88888.00 2008-04-02 07:03:31.905 093 18238.56 74.70 52543.09 88888.00 2008-04-02 07:03:32.405 093 18238.62 74.69 52543.03 88888.00 2008-04-02 07:03:32.905 093 18238.56 74.78 52542.95 88888.00 2008-04-02 07:03:33.405 093 18238.57 74.79 52542.89 88888.00 2008-04-02 07:03:33.905 093 18238.56 74.82 52542.91 88888.00 2008-04-02 07:03:34.405 093 18238.58 74.80 52542.86 88888.00 2008-04-02 07:03:34.905 093 18238.57 74.87 52542.85 88888.00 2008-04-02 07:03:35.405 093 18238.52 74.83 52542.96 88888.00 2008-04-02 07:03:35.905 093 18238.63 74.82 52542.96 88888.00 2008-04-02 07:03:36.405 093 18238.55 74.77 52543.01 88888.00 2008-04-02 07:03:36.905 093 18238.51 74.77 52542.94 88888.00 2008-04-02 07:03:37.405 093 18238.53 74.75 52543.05 88888.00 2008-04-02 07:03:37.905 093 18238.57 74.71 52542.97 88888.00 2008-04-02 07:03:38.405 093 18238.62 74.77 52542.90 88888.00 2008-04-02 07:03:38.905 093 18238.61 74.81 52542.83 88888.00 2008-04-02 07:03:39.405 093 18238.57 74.68 52542.87 88888.00 2008-04-02 07:03:39.905 093 18238.60 74.66 52542.89 88888.00 2008-04-02 07:03:40.405 093 18238.58 74.69 52542.83 88888.00 2008-04-02 07:03:40.905 093 18238.56 74.70 52542.82 88888.00 2008-04-02 07:03:41.405 093 18238.56 74.75 52542.82 88888.00 2008-04-02 07:03:41.905 093 18238.57 74.81 52542.91 88888.00 2008-04-02 07:03:42.405 093 18238.58 74.78 52542.79 88888.00 2008-04-02 07:03:42.905 093 18238.57 74.82 52542.83 88888.00 2008-04-02 07:03:43.405 093 18238.61 74.82 52542.96 88888.00 2008-04-02 07:03:43.905 093 18238.67 74.86 52542.97 88888.00 2008-04-02 07:03:44.405 093 18238.68 74.88 52542.87 88888.00 2008-04-02 07:03:44.905 093 18238.65 74.74 52542.85 88888.00 2008-04-02 07:03:45.405 093 18238.61 74.66 52542.92 88888.00 2008-04-02 07:03:45.905 093 18238.55 74.72 52542.94 88888.00 2008-04-02 07:03:46.405 093 18238.57 74.77 52542.86 88888.00 2008-04-02 07:03:46.905 093 18238.56 74.71 52542.87 88888.00 2008-04-02 07:03:47.405 093 18238.57 74.82 52542.86 88888.00 2008-04-02 07:03:47.905 093 18238.45 74.91 52542.84 88888.00 2008-04-02 07:03:48.405 093 18238.42 74.83 52542.84 88888.00 2008-04-02 07:03:48.905 093 18238.43 74.74 52542.89 88888.00 2008-04-02 07:03:49.405 093 18238.36 74.72 52542.93 88888.00 2008-04-02 07:03:49.905 093 18238.34 74.67 52542.90 88888.00 2008-04-02 07:03:50.405 093 18238.46 74.67 52542.79 88888.00 2008-04-02 07:03:50.905 093 18238.45 74.67 52542.70 88888.00 2008-04-02 07:03:51.405 093 18238.50 74.65 52542.73 88888.00 2008-04-02 07:03:51.905 093 18238.52 74.69 52542.77 88888.00 2008-04-02 07:03:52.405 093 18238.52 74.66 52542.75 88888.00 2008-04-02 07:03:52.905 093 18238.52 74.52 52542.64 88888.00 2008-04-02 07:03:53.405 093 18238.49 74.50 52542.68 88888.00 2008-04-02 07:03:53.905 093 18238.53 74.51 52542.69 88888.00 2008-04-02 07:03:54.405 093 18238.57 74.53 52542.71 88888.00 2008-04-02 07:03:54.905 093 18238.51 74.56 52542.85 88888.00 2008-04-02 07:03:55.402 093 18238.46 74.52 52542.85 88888.00 2008-04-02 07:03:55.902 093 18238.44 74.52 52542.90 88888.00 2008-04-02 07:03:56.402 093 18238.42 74.55 52542.89 88888.00 2008-04-02 07:03:56.902 093 18238.50 74.51 52542.87 88888.00 2008-04-02 07:03:57.402 093 18238.63 74.55 52542.87 88888.00 2008-04-02 07:03:57.902 093 18238.64 74.62 52542.78 88888.00 2008-04-02 07:03:58.402 093 18238.61 74.68 52542.84 88888.00 2008-04-02 07:03:58.902 093 18238.55 74.61 52542.95 88888.00 2008-04-02 07:03:59.402 093 18238.42 74.57 52542.90 88888.00 2008-04-02 07:03:59.902 093 18238.25 74.59 52542.89 88888.00 2008-04-02 07:04:00.402 093 18238.21 74.66 52542.81 88888.00 2008-04-02 07:04:00.902 093 18238.38 74.65 52542.83 88888.00 2008-04-02 07:04:01.402 093 18238.55 74.57 52542.90 88888.00 2008-04-02 07:04:01.902 093 18238.47 74.68 52543.04 88888.00 2008-04-02 07:04:02.402 093 18238.44 74.79 52543.06 88888.00 2008-04-02 07:04:02.902 093 18238.33 74.80 52543.07 88888.00 2008-04-02 07:04:03.402 093 18238.40 74.78 52543.02 88888.00 2008-04-02 07:04:03.902 093 18238.56 74.84 52542.92 88888.00 2008-04-02 07:04:04.402 093 18238.46 74.83 52542.83 88888.00 2008-04-02 07:04:04.902 093 18238.36 74.73 52542.82 88888.00 2008-04-02 07:04:05.402 093 18238.45 74.72 52542.83 88888.00 2008-04-02 07:04:05.902 093 18238.34 74.72 52542.90 88888.00 2008-04-02 07:04:06.402 093 18238.30 74.82 52542.84 88888.00 2008-04-02 07:04:06.902 093 18238.41 74.87 52542.73 88888.00 2008-04-02 07:04:07.402 093 18238.51 74.87 52542.70 88888.00 2008-04-02 07:04:07.902 093 18238.44 74.82 52542.70 88888.00 2008-04-02 07:04:08.402 093 18238.34 74.79 52542.84 88888.00 2008-04-02 07:04:08.902 093 18238.42 74.80 52542.79 88888.00 2008-04-02 07:04:09.402 093 18238.52 74.87 52542.80 88888.00 2008-04-02 07:04:09.902 093 18238.51 74.88 52542.79 88888.00 2008-04-02 07:04:10.402 093 18238.41 74.77 52542.77 88888.00 2008-04-02 07:04:10.902 093 18238.41 74.71 52542.77 88888.00 2008-04-02 07:04:11.402 093 18238.44 74.69 52542.86 88888.00 2008-04-02 07:04:11.902 093 18238.47 74.64 52542.91 88888.00 2008-04-02 07:04:12.402 093 18238.52 74.68 52542.91 88888.00 2008-04-02 07:04:12.902 093 18238.45 74.69 52542.93 88888.00 2008-04-02 07:04:13.402 093 18238.39 74.69 52543.04 88888.00 2008-04-02 07:04:13.902 093 18238.42 74.79 52543.13 88888.00 2008-04-02 07:04:14.402 093 18238.40 74.76 52543.28 88888.00 2008-04-02 07:04:14.902 093 18238.38 74.73 52543.17 88888.00 2008-04-02 07:04:15.402 093 18238.35 74.65 52543.10 88888.00 2008-04-02 07:04:15.902 093 18238.34 74.66 52542.94 88888.00 2008-04-02 07:04:16.402 093 18238.33 74.63 52542.92 88888.00 2008-04-02 07:04:16.902 093 18238.35 74.63 52543.00 88888.00 2008-04-02 07:04:17.402 093 18238.50 74.69 52543.02 88888.00 2008-04-02 07:04:17.902 093 18238.58 74.65 52543.07 88888.00 2008-04-02 07:04:18.402 093 18238.58 74.58 52543.02 88888.00 2008-04-02 07:04:18.902 093 18238.47 74.58 52542.95 88888.00 2008-04-02 07:04:19.402 093 18238.58 74.62 52543.03 88888.00 2008-04-02 07:04:19.902 093 18238.53 74.58 52543.00 88888.00 2008-04-02 07:04:20.402 093 18238.54 74.49 52542.97 88888.00 2008-04-02 07:04:20.902 093 18238.38 74.46 52542.95 88888.00 2008-04-02 07:04:21.402 093 18238.30 74.44 52542.94 88888.00 2008-04-02 07:04:21.902 093 18238.28 74.55 52543.01 88888.00 2008-04-02 07:04:22.402 093 18238.25 74.58 52543.15 88888.00 2008-04-02 07:04:22.902 093 18238.36 74.72 52543.17 88888.00 2008-04-02 07:04:23.402 093 18238.28 74.74 52543.20 88888.00 2008-04-02 07:04:23.902 093 18238.25 74.76 52543.09 88888.00 2008-04-02 07:04:24.402 093 18238.24 74.70 52543.13 88888.00 2008-04-02 07:04:24.902 093 18238.35 74.71 52543.26 88888.00 2008-04-02 07:04:25.402 093 18238.41 74.72 52543.21 88888.00 2008-04-02 07:04:25.902 093 18238.39 74.74 52543.12 88888.00 2008-04-02 07:04:26.402 093 18238.40 74.74 52543.19 88888.00 2008-04-02 07:04:26.902 093 18238.45 74.68 52543.16 88888.00 2008-04-02 07:04:27.402 093 18238.41 74.65 52543.14 88888.00 2008-04-02 07:04:27.902 093 18238.38 74.65 52543.19 88888.00 2008-04-02 07:04:28.402 093 18238.33 74.59 52543.09 88888.00 2008-04-02 07:04:28.902 093 18238.34 74.61 52542.97 88888.00 2008-04-02 07:04:29.402 093 18238.36 74.65 52542.91 88888.00 2008-04-02 07:04:29.902 093 18238.52 74.71 52542.83 88888.00 2008-04-02 07:04:30.402 093 18238.61 74.73 52542.93 88888.00 2008-04-02 07:04:30.902 093 18238.50 74.72 52542.96 88888.00 2008-04-02 07:04:31.402 093 18238.45 74.73 52542.87 88888.00 2008-04-02 07:04:31.902 093 18238.27 74.66 52542.93 88888.00 2008-04-02 07:04:32.402 093 18238.27 74.55 52542.98 88888.00 2008-04-02 07:04:32.902 093 18238.28 74.58 52542.87 88888.00 2008-04-02 07:04:33.402 093 18238.33 74.66 52542.80 88888.00 2008-04-02 07:04:33.902 093 18238.47 74.64 52542.80 88888.00 2008-04-02 07:04:34.402 093 18238.51 74.61 52542.81 88888.00 2008-04-02 07:04:34.902 093 18238.47 74.61 52542.82 88888.00 2008-04-02 07:04:35.402 093 18238.44 74.70 52542.87 88888.00 2008-04-02 07:04:35.902 093 18238.47 74.69 52542.94 88888.00 2008-04-02 07:04:36.402 093 18238.45 74.76 52543.00 88888.00 2008-04-02 07:04:36.902 093 18238.50 74.74 52543.02 88888.00 2008-04-02 07:04:37.402 093 18238.39 74.75 52543.01 88888.00 2008-04-02 07:04:37.902 093 18238.31 74.79 52542.96 88888.00 2008-04-02 07:04:38.402 093 18238.25 74.71 52542.92 88888.00 2008-04-02 07:04:38.902 093 18238.24 74.76 52542.97 88888.00 2008-04-02 07:04:39.402 093 18238.25 74.79 52542.97 88888.00 2008-04-02 07:04:39.902 093 18238.29 74.80 52542.96 88888.00 2008-04-02 07:04:40.402 093 18238.19 74.77 52543.08 88888.00 2008-04-02 07:04:40.902 093 18238.20 74.77 52542.96 88888.00 2008-04-02 07:04:41.402 093 18238.20 74.77 52543.02 88888.00 2008-04-02 07:04:41.902 093 18238.10 74.83 52543.00 88888.00 2008-04-02 07:04:42.402 093 18238.27 74.82 52542.94 88888.00 2008-04-02 07:04:42.902 093 18238.32 74.81 52542.91 88888.00 2008-04-02 07:04:43.402 093 18238.34 74.89 52543.01 88888.00 2008-04-02 07:04:43.902 093 18238.32 74.86 52543.04 88888.00 2008-04-02 07:04:44.402 093 18238.20 74.84 52543.02 88888.00 2008-04-02 07:04:44.902 093 18238.18 74.81 52542.90 88888.00 2008-04-02 07:04:45.402 093 18238.29 74.92 52542.90 88888.00 2008-04-02 07:04:45.902 093 18238.21 74.88 52542.93 88888.00 2008-04-02 07:04:46.402 093 18238.25 74.80 52542.95 88888.00 2008-04-02 07:04:46.902 093 18238.36 74.78 52542.89 88888.00 2008-04-02 07:04:47.402 093 18238.31 74.72 52542.89 88888.00 2008-04-02 07:04:47.902 093 18238.19 74.74 52542.89 88888.00 2008-04-02 07:04:48.402 093 18238.20 74.81 52542.80 88888.00 2008-04-02 07:04:48.902 093 18238.34 74.90 52542.78 88888.00 2008-04-02 07:04:49.402 093 18238.34 74.85 52542.80 88888.00 2008-04-02 07:04:49.902 093 18238.27 74.79 52542.83 88888.00 2008-04-02 07:04:50.402 093 18238.12 74.61 52542.80 88888.00 2008-04-02 07:04:50.902 093 18238.23 74.57 52542.85 88888.00 2008-04-02 07:04:51.402 093 18238.28 74.61 52542.95 88888.00 2008-04-02 07:04:51.902 093 18238.21 74.50 52543.02 88888.00 2008-04-02 07:04:52.402 093 18238.16 74.50 52543.02 88888.00 2008-04-02 07:04:52.902 093 18238.16 74.42 52543.06 88888.00 2008-04-02 07:04:53.402 093 18238.10 74.42 52543.05 88888.00 2008-04-02 07:04:53.902 093 18238.10 74.62 52543.06 88888.00 2008-04-02 07:04:54.402 093 18238.09 74.53 52543.07 88888.00 2008-04-02 07:04:54.902 093 18238.09 74.62 52543.06 88888.00 2008-04-02 07:04:55.402 093 18238.12 74.74 52543.03 88888.00 2008-04-02 07:04:55.902 093 18238.24 74.80 52543.13 88888.00 2008-04-02 07:04:56.402 093 18238.23 74.89 52543.07 88888.00 2008-04-02 07:04:56.902 093 18238.30 74.79 52543.08 88888.00 2008-04-02 07:04:57.402 093 18238.21 74.88 52543.06 88888.00 2008-04-02 07:04:57.902 093 18238.24 74.91 52543.05 88888.00 2008-04-02 07:04:58.402 093 18238.29 74.99 52543.05 88888.00 2008-04-02 07:04:58.902 093 18238.29 75.00 52543.06 88888.00 2008-04-02 07:04:59.402 093 18238.19 74.88 52543.04 88888.00 2008-04-02 07:04:59.902 093 18238.19 74.81 52543.12 88888.00 2008-04-02 07:05:00.402 093 18238.20 74.83 52543.04 88888.00 2008-04-02 07:05:00.902 093 18238.12 74.76 52543.04 88888.00 2008-04-02 07:05:01.402 093 18238.17 74.65 52543.04 88888.00 2008-04-02 07:05:01.902 093 18238.25 74.64 52543.10 88888.00 2008-04-02 07:05:02.402 093 18238.18 74.77 52543.20 88888.00 2008-04-02 07:05:02.902 093 18238.09 74.68 52543.18 88888.00 2008-04-02 07:05:03.402 093 18238.10 74.66 52543.06 88888.00 2008-04-02 07:05:03.902 093 18238.08 74.80 52543.00 88888.00 2008-04-02 07:05:04.402 093 18238.11 74.94 52542.89 88888.00 2008-04-02 07:05:04.902 093 18238.09 74.98 52542.81 88888.00 2008-04-02 07:05:05.402 093 18238.03 74.91 52542.86 88888.00 2008-04-02 07:05:05.902 093 18238.00 74.91 52542.87 88888.00 2008-04-02 07:05:06.402 093 18238.02 74.97 52542.85 88888.00 2008-04-02 07:05:06.902 093 18238.03 74.88 52542.91 88888.00 2008-04-02 07:05:07.402 093 18237.90 74.77 52542.84 88888.00 2008-04-02 07:05:07.902 093 18237.98 74.79 52542.81 88888.00 2008-04-02 07:05:08.402 093 18238.05 74.76 52542.77 88888.00 2008-04-02 07:05:08.902 093 18238.08 74.76 52542.85 88888.00 2008-04-02 07:05:09.402 093 18238.13 74.87 52543.03 88888.00 2008-04-02 07:05:09.902 093 18238.13 74.84 52543.06 88888.00 2008-04-02 07:05:10.402 093 18238.09 74.61 52543.04 88888.00 2008-04-02 07:05:10.902 093 18238.06 74.40 52542.97 88888.00 2008-04-02 07:05:11.402 093 18238.11 74.54 52542.96 88888.00 2008-04-02 07:05:11.902 093 18237.95 74.71 52542.92 88888.00 2008-04-02 07:05:12.402 093 18237.96 74.79 52542.93 88888.00 2008-04-02 07:05:12.902 093 18237.99 74.81 52542.90 88888.00 2008-04-02 07:05:13.402 093 18238.03 74.82 52542.97 88888.00 2008-04-02 07:05:13.902 093 18238.07 74.80 52542.90 88888.00 2008-04-02 07:05:14.402 093 18238.07 74.64 52542.90 88888.00 2008-04-02 07:05:14.902 093 18237.97 74.75 52542.94 88888.00 2008-04-02 07:05:15.402 093 18237.89 74.83 52542.89 88888.00 2008-04-02 07:05:15.902 093 18237.91 74.82 52542.89 88888.00 2008-04-02 07:05:16.402 093 18238.08 74.84 52542.87 88888.00 2008-04-02 07:05:16.902 093 18238.09 74.82 52542.93 88888.00 2008-04-02 07:05:17.402 093 18238.02 74.80 52543.06 88888.00 2008-04-02 07:05:17.902 093 18238.11 74.70 52543.13 88888.00 2008-04-02 07:05:18.402 093 18238.14 74.62 52543.10 88888.00 2008-04-02 07:05:18.902 093 18238.03 74.58 52543.14 88888.00 2008-04-02 07:05:19.402 093 18238.12 74.53 52543.10 88888.00 2008-04-02 07:05:19.902 093 18238.16 74.62 52543.10 88888.00 2008-04-02 07:05:20.402 093 18238.17 74.76 52543.20 88888.00 2008-04-02 07:05:20.902 093 18238.21 74.77 52543.26 88888.00 2008-04-02 07:05:21.402 093 18238.20 74.68 52543.26 88888.00 2008-04-02 07:05:21.902 093 18238.16 74.75 52543.18 88888.00 2008-04-02 07:05:22.402 093 18238.20 74.82 52543.10 88888.00 2008-04-02 07:05:22.902 093 18238.20 74.75 52543.06 88888.00 2008-04-02 07:05:23.402 093 18238.21 74.72 52543.12 88888.00 2008-04-02 07:05:23.902 093 18238.19 74.71 52543.15 88888.00 2008-04-02 07:05:24.402 093 18238.17 74.70 52543.10 88888.00 2008-04-02 07:05:24.902 093 18238.16 74.65 52542.94 88888.00 2008-04-02 07:05:25.402 093 18238.16 74.73 52542.85 88888.00 2008-04-02 07:05:25.902 093 18238.18 74.75 52542.92 88888.00 2008-04-02 07:05:26.402 093 18238.29 74.62 52543.02 88888.00 2008-04-02 07:05:26.902 093 18238.20 74.61 52542.98 88888.00 2008-04-02 07:05:27.402 093 18238.12 74.65 52542.96 88888.00 2008-04-02 07:05:27.902 093 18238.25 74.67 52542.93 88888.00 2008-04-02 07:05:28.402 093 18238.32 74.68 52542.91 88888.00 2008-04-02 07:05:28.902 093 18238.29 74.69 52542.96 88888.00 2008-04-02 07:05:29.402 093 18238.35 74.71 52542.89 88888.00 2008-04-02 07:05:29.902 093 18238.36 74.74 52542.82 88888.00 2008-04-02 07:05:30.402 093 18238.23 74.62 52542.91 88888.00 2008-04-02 07:05:30.902 093 18238.34 74.61 52543.02 88888.00 2008-04-02 07:05:31.402 093 18238.40 74.63 52543.07 88888.00 2008-04-02 07:05:31.902 093 18238.43 74.58 52543.01 88888.00 2008-04-02 07:05:32.402 093 18238.23 74.64 52543.01 88888.00 2008-04-02 07:05:32.902 093 18238.18 74.62 52542.96 88888.00 2008-04-02 07:05:33.402 093 18238.29 74.65 52542.91 88888.00 2008-04-02 07:05:33.902 093 18238.22 74.73 52542.97 88888.00 2008-04-02 07:05:34.402 093 18238.21 74.86 52543.12 88888.00 2008-04-02 07:05:34.902 093 18238.36 74.86 52543.09 88888.00 2008-04-02 07:05:35.402 093 18238.44 74.80 52543.01 88888.00 2008-04-02 07:05:35.902 093 18238.50 74.80 52542.98 88888.00 2008-04-02 07:05:36.402 093 18238.40 74.71 52543.05 88888.00 2008-04-02 07:05:36.902 093 18238.41 74.73 52543.07 88888.00 2008-04-02 07:05:37.402 093 18238.38 74.76 52543.14 88888.00 2008-04-02 07:05:37.902 093 18238.36 74.71 52543.08 88888.00 2008-04-02 07:05:38.402 093 18238.31 74.74 52543.10 88888.00 2008-04-02 07:05:38.902 093 18238.28 74.75 52543.06 88888.00 2008-04-02 07:05:39.402 093 18238.31 74.79 52543.08 88888.00 2008-04-02 07:05:39.902 093 18238.29 74.86 52543.03 88888.00 2008-04-02 07:05:40.402 093 18238.29 74.89 52543.02 88888.00 2008-04-02 07:05:40.902 093 18238.22 74.68 52542.98 88888.00 2008-04-02 07:05:41.402 093 18238.27 74.77 52543.03 88888.00 2008-04-02 07:05:41.902 093 18238.33 74.75 52543.03 88888.00 2008-04-02 07:05:42.402 093 18238.31 74.82 52542.97 88888.00 2008-04-02 07:05:42.902 093 18238.23 74.85 52542.98 88888.00 2008-04-02 07:05:43.402 093 18238.16 74.96 52542.93 88888.00 2008-04-02 07:05:43.902 093 18238.20 75.01 52542.95 88888.00 2008-04-02 07:05:44.402 093 18238.24 75.03 52542.91 88888.00 2008-04-02 07:05:44.902 093 18238.16 75.07 52542.95 88888.00 2008-04-02 07:05:45.402 093 18238.13 75.01 52543.01 88888.00 2008-04-02 07:05:45.902 093 18238.13 75.02 52542.95 88888.00 2008-04-02 07:05:46.402 093 18238.09 75.01 52542.90 88888.00 2008-04-02 07:05:46.902 093 18238.17 74.90 52542.86 88888.00 2008-04-02 07:05:47.402 093 18238.12 74.85 52542.95 88888.00 2008-04-02 07:05:47.902 093 18238.07 74.74 52542.93 88888.00 2008-04-02 07:05:48.402 093 18238.02 74.74 52543.05 88888.00 2008-04-02 07:05:48.902 093 18238.08 74.99 52543.00 88888.00 2008-04-02 07:05:49.402 093 18238.06 75.08 52542.92 88888.00 2008-04-02 07:05:49.902 093 18238.10 75.04 52542.95 88888.00 2008-04-02 07:05:50.402 093 18238.12 75.12 52542.96 88888.00 2008-04-02 07:05:50.902 093 18238.07 75.23 52542.98 88888.00 2008-04-02 07:05:51.402 093 18238.07 75.31 52542.96 88888.00 2008-04-02 07:05:51.902 093 18238.14 75.17 52542.91 88888.00 2008-04-02 07:05:52.402 093 18238.14 75.11 52542.92 88888.00 2008-04-02 07:05:52.902 093 18238.14 75.08 52542.93 88888.00 2008-04-02 07:05:53.402 093 18238.12 75.05 52542.78 88888.00 2008-04-02 07:05:53.902 093 18238.08 75.09 52542.84 88888.00 2008-04-02 07:05:54.402 093 18238.00 75.11 52542.83 88888.00 2008-04-02 07:05:54.902 093 18238.17 75.14 52542.82 88888.00 2008-04-02 07:05:55.402 093 18238.12 75.04 52542.83 88888.00 2008-04-02 07:05:55.902 093 18238.19 75.05 52542.80 88888.00 2008-04-02 07:05:56.402 093 18238.12 75.01 52542.82 88888.00 2008-04-02 07:05:56.902 093 18238.08 74.85 52542.78 88888.00 2008-04-02 07:05:57.402 093 18238.07 74.96 52542.86 88888.00 2008-04-02 07:05:57.902 093 18238.07 74.78 52542.94 88888.00 2008-04-02 07:05:58.402 093 18238.08 74.83 52542.98 88888.00 2008-04-02 07:05:58.902 093 18238.21 74.92 52543.03 88888.00 2008-04-02 07:05:59.402 093 18238.18 74.95 52542.97 88888.00 2008-04-02 07:05:59.902 093 18238.18 74.90 52543.02 88888.00 2008-04-02 07:06:00.402 093 18238.11 75.00 52542.98 88888.00 2008-04-02 07:06:00.902 093 18238.12 74.99 52542.98 88888.00 2008-04-02 07:06:01.402 093 18238.10 75.02 52542.89 88888.00 2008-04-02 07:06:01.902 093 18238.28 75.05 52542.82 88888.00 2008-04-02 07:06:02.402 093 18238.22 75.07 52542.84 88888.00 2008-04-02 07:06:02.902 093 18238.22 75.08 52542.77 88888.00 2008-04-02 07:06:03.402 093 18238.25 75.00 52542.80 88888.00 2008-04-02 07:06:03.902 093 18238.33 74.89 52542.82 88888.00 2008-04-02 07:06:04.402 093 18238.31 74.84 52542.83 88888.00 2008-04-02 07:06:04.902 093 18238.10 74.94 52542.83 88888.00 2008-04-02 07:06:05.402 093 18238.02 75.00 52542.83 88888.00 2008-04-02 07:06:05.902 093 18238.09 74.99 52542.80 88888.00 2008-04-02 07:06:06.402 093 18238.11 74.99 52542.89 88888.00 2008-04-02 07:06:06.902 093 18238.02 75.02 52542.89 88888.00 2008-04-02 07:06:07.402 093 18238.00 74.97 52542.92 88888.00 2008-04-02 07:06:07.902 093 18237.98 74.90 52542.91 88888.00 2008-04-02 07:06:08.402 093 18238.07 74.94 52542.81 88888.00 2008-04-02 07:06:08.902 093 18238.13 74.96 52542.83 88888.00 2008-04-02 07:06:09.402 093 18238.10 74.89 52542.85 88888.00 2008-04-02 07:06:09.902 093 18238.11 74.90 52542.86 88888.00 2008-04-02 07:06:10.402 093 18238.18 74.98 52542.87 88888.00 2008-04-02 07:06:10.902 093 18238.18 74.98 52542.87 88888.00 2008-04-02 07:06:11.402 093 18238.06 74.97 52542.83 88888.00 2008-04-02 07:06:11.902 093 18238.00 74.98 52542.84 88888.00 2008-04-02 07:06:12.402 093 18238.11 74.90 52542.85 88888.00 2008-04-02 07:06:12.902 093 18238.23 74.82 52542.90 88888.00 2008-04-02 07:06:13.402 093 18238.30 74.82 52542.97 88888.00 2008-04-02 07:06:13.902 093 18238.16 74.91 52542.90 88888.00 2008-04-02 07:06:14.402 093 18238.06 74.87 52542.82 88888.00 2008-04-02 07:06:14.902 093 18238.20 74.85 52542.85 88888.00 2008-04-02 07:06:15.402 093 18238.30 74.90 52542.79 88888.00 2008-04-02 07:06:15.902 093 18238.18 74.91 52542.71 88888.00 2008-04-02 07:06:16.402 093 18238.17 74.90 52542.72 88888.00 2008-04-02 07:06:16.902 093 18238.17 74.94 52542.78 88888.00 2008-04-02 07:06:17.402 093 18238.22 74.90 52542.81 88888.00 2008-04-02 07:06:17.902 093 18238.35 74.87 52542.85 88888.00 2008-04-02 07:06:18.402 093 18238.39 74.92 52542.89 88888.00 2008-04-02 07:06:18.902 093 18238.32 74.90 52542.80 88888.00 2008-04-02 07:06:19.402 093 18238.29 74.80 52542.84 88888.00 2008-04-02 07:06:19.902 093 18238.24 74.86 52542.81 88888.00 2008-04-02 07:06:20.402 093 18238.07 74.98 52542.84 88888.00 2008-04-02 07:06:20.902 093 18238.00 75.02 52542.81 88888.00 2008-04-02 07:06:21.402 093 18238.32 75.05 52542.75 88888.00 2008-04-02 07:06:21.902 093 18238.40 75.01 52542.71 88888.00 2008-04-02 07:06:22.402 093 18238.43 74.94 52542.71 88888.00 2008-04-02 07:06:22.902 093 18238.39 74.89 52542.69 88888.00 2008-04-02 07:06:23.402 093 18238.34 74.91 52542.66 88888.00 2008-04-02 07:06:23.902 093 18238.27 74.90 52542.59 88888.00 2008-04-02 07:06:24.402 093 18238.35 74.85 52542.44 88888.00 2008-04-02 07:06:24.902 093 18238.53 74.92 52542.55 88888.00 2008-04-02 07:06:25.402 093 18238.47 75.00 52542.61 88888.00 2008-04-02 07:06:25.902 093 18238.43 75.04 52542.66 88888.00 2008-04-02 07:06:26.402 093 18238.49 75.01 52542.54 88888.00 2008-04-02 07:06:26.902 093 18238.36 75.03 52542.54 88888.00 2008-04-02 07:06:27.402 093 18238.30 74.98 52542.62 88888.00 2008-04-02 07:06:27.902 093 18238.43 74.99 52542.61 88888.00 2008-04-02 07:06:28.402 093 18238.40 75.03 52542.66 88888.00 2008-04-02 07:06:28.902 093 18238.38 75.06 52542.71 88888.00 2008-04-02 07:06:29.402 093 18238.36 75.05 52542.69 88888.00 2008-04-02 07:06:29.902 093 18238.33 75.05 52542.54 88888.00 2008-04-02 07:06:30.402 093 18238.25 75.02 52542.42 88888.00 2008-04-02 07:06:30.902 093 18238.28 75.06 52542.49 88888.00 2008-04-02 07:06:31.402 093 18238.23 75.01 52542.66 88888.00 2008-04-02 07:06:31.902 093 18238.10 75.05 52542.75 88888.00 2008-04-02 07:06:32.402 093 18238.14 75.11 52542.75 88888.00 2008-04-02 07:06:32.902 093 18238.17 75.04 52542.64 88888.00 2008-04-02 07:06:33.402 093 18238.34 74.99 52542.60 88888.00 2008-04-02 07:06:33.902 093 18238.22 74.96 52542.60 88888.00 2008-04-02 07:06:34.402 093 18238.23 75.14 52542.59 88888.00 2008-04-02 07:06:34.902 093 18238.40 75.13 52542.57 88888.00 2008-04-02 07:06:35.402 093 18238.39 75.11 52542.63 88888.00 2008-04-02 07:06:35.902 093 18238.32 75.12 52542.61 88888.00 2008-04-02 07:06:36.402 093 18238.33 75.13 52542.54 88888.00 2008-04-02 07:06:36.902 093 18238.25 75.13 52542.50 88888.00 2008-04-02 07:06:37.402 093 18238.25 75.08 52542.58 88888.00 2008-04-02 07:06:37.902 093 18238.24 75.06 52542.61 88888.00 2008-04-02 07:06:38.402 093 18238.19 75.04 52542.64 88888.00 2008-04-02 07:06:38.902 093 18238.10 75.07 52542.80 88888.00 2008-04-02 07:06:39.402 093 18238.07 75.11 52542.66 88888.00 2008-04-02 07:06:39.902 093 18238.12 75.13 52542.60 88888.00 2008-04-02 07:06:40.402 093 18238.22 75.13 52542.63 88888.00 2008-04-02 07:06:40.902 093 18238.09 75.09 52542.75 88888.00 2008-04-02 07:06:41.402 093 18238.14 74.99 52542.71 88888.00 2008-04-02 07:06:41.902 093 18238.32 75.03 52542.70 88888.00 2008-04-02 07:06:42.402 093 18238.33 75.01 52542.70 88888.00 2008-04-02 07:06:42.902 093 18238.32 75.00 52542.72 88888.00 2008-04-02 07:06:43.402 093 18238.28 74.96 52542.69 88888.00 2008-04-02 07:06:43.902 093 18238.19 74.98 52542.69 88888.00 2008-04-02 07:06:44.402 093 18238.18 74.99 52542.72 88888.00 2008-04-02 07:06:44.902 093 18238.17 75.00 52542.78 88888.00 2008-04-02 07:06:45.402 093 18238.13 74.98 52542.72 88888.00 2008-04-02 07:06:45.902 093 18238.23 74.98 52542.63 88888.00 2008-04-02 07:06:46.402 093 18238.17 75.04 52542.77 88888.00 2008-04-02 07:06:46.902 093 18238.22 75.10 52542.89 88888.00 2008-04-02 07:06:47.402 093 18238.09 75.06 52542.83 88888.00 2008-04-02 07:06:47.902 093 18238.06 74.96 52542.93 88888.00 2008-04-02 07:06:48.402 093 18238.10 74.86 52542.92 88888.00 2008-04-02 07:06:48.902 093 18237.95 74.84 52542.86 88888.00 2008-04-02 07:06:49.402 093 18237.99 74.90 52542.80 88888.00 2008-04-02 07:06:49.902 093 18238.10 74.84 52542.78 88888.00 2008-04-02 07:06:50.402 093 18238.10 74.87 52542.82 88888.00 2008-04-02 07:06:50.902 093 18238.07 74.88 52542.85 88888.00 2008-04-02 07:06:51.402 093 18238.05 74.82 52542.78 88888.00 2008-04-02 07:06:51.902 093 18237.94 74.90 52542.79 88888.00 2008-04-02 07:06:52.402 093 18238.01 74.88 52542.68 88888.00 2008-04-02 07:06:52.902 093 18237.97 74.91 52542.66 88888.00 2008-04-02 07:06:53.402 093 18237.91 74.98 52542.66 88888.00 2008-04-02 07:06:53.902 093 18238.00 74.99 52542.73 88888.00 2008-04-02 07:06:54.402 093 18237.90 75.01 52542.72 88888.00 2008-04-02 07:06:54.902 093 18237.89 74.94 52542.67 88888.00 2008-04-02 07:06:55.402 093 18237.98 74.97 52542.68 88888.00 2008-04-02 07:06:55.902 093 18237.96 75.01 52542.64 88888.00 2008-04-02 07:06:56.402 093 18238.00 74.98 52542.67 88888.00 2008-04-02 07:06:56.902 093 18238.01 74.99 52542.71 88888.00 2008-04-02 07:06:57.402 093 18237.99 74.98 52542.81 88888.00 2008-04-02 07:06:57.902 093 18238.06 74.99 52542.79 88888.00 2008-04-02 07:06:58.402 093 18238.05 75.06 52542.77 88888.00 2008-04-02 07:06:58.902 093 18238.06 75.05 52542.82 88888.00 2008-04-02 07:06:59.402 093 18238.12 75.07 52542.86 88888.00 2008-04-02 07:06:59.902 093 18238.10 75.00 52542.93 88888.00 2008-04-02 07:07:00.402 093 18238.08 75.00 52542.89 88888.00 2008-04-02 07:07:00.902 093 18238.06 75.08 52542.85 88888.00 2008-04-02 07:07:01.402 093 18238.12 75.11 52542.87 88888.00 2008-04-02 07:07:01.902 093 18238.24 75.07 52542.83 88888.00 2008-04-02 07:07:02.402 093 18238.18 75.02 52542.85 88888.00 2008-04-02 07:07:02.902 093 18238.20 75.10 52542.91 88888.00 2008-04-02 07:07:03.402 093 18238.31 75.13 52542.84 88888.00 2008-04-02 07:07:03.902 093 18238.34 75.09 52542.79 88888.00 2008-04-02 07:07:04.402 093 18238.29 75.09 52542.79 88888.00 2008-04-02 07:07:04.902 093 18238.30 75.09 52542.90 88888.00 2008-04-02 07:07:05.402 093 18238.23 75.07 52542.89 88888.00 2008-04-02 07:07:05.902 093 18238.23 75.01 52542.84 88888.00 2008-04-02 07:07:06.402 093 18238.22 75.04 52542.71 88888.00 2008-04-02 07:07:06.902 093 18238.12 75.13 52542.72 88888.00 2008-04-02 07:07:07.402 093 18238.07 75.14 52542.81 88888.00 2008-04-02 07:07:07.902 093 18238.11 75.16 52542.81 88888.00 2008-04-02 07:07:08.402 093 18238.10 75.21 52542.84 88888.00 2008-04-02 07:07:08.902 093 18237.99 75.20 52542.81 88888.00 2008-04-02 07:07:09.402 093 18238.22 75.19 52542.72 88888.00 2008-04-02 07:07:09.902 093 18238.33 75.17 52542.67 88888.00 2008-04-02 07:07:10.402 093 18238.30 75.16 52542.62 88888.00 2008-04-02 07:07:10.902 093 18238.33 75.18 52542.71 88888.00 2008-04-02 07:07:11.402 093 18238.24 75.17 52542.80 88888.00 2008-04-02 07:07:11.902 093 18238.19 75.17 52542.89 88888.00 2008-04-02 07:07:12.402 093 18238.18 75.18 52542.91 88888.00 2008-04-02 07:07:12.902 093 18238.11 75.15 52542.83 88888.00 2008-04-02 07:07:13.402 093 18238.11 75.14 52542.74 88888.00 2008-04-02 07:07:13.902 093 18238.17 75.16 52542.77 88888.00 2008-04-02 07:07:14.402 093 18238.18 75.16 52542.83 88888.00 2008-04-02 07:07:14.902 093 18238.19 75.21 52542.83 88888.00 2008-04-02 07:07:15.402 093 18238.23 75.20 52542.84 88888.00 2008-04-02 07:07:15.902 093 18238.39 75.21 52542.75 88888.00 2008-04-02 07:07:16.402 093 18238.31 75.21 52542.72 88888.00 2008-04-02 07:07:16.902 093 18238.25 75.23 52542.78 88888.00 2008-04-02 07:07:17.402 093 18238.33 75.23 52542.82 88888.00 2008-04-02 07:07:17.902 093 18238.28 75.24 52542.91 88888.00 2008-04-02 07:07:18.402 093 18238.25 75.22 52542.90 88888.00 2008-04-02 07:07:18.902 093 18238.24 75.14 52542.86 88888.00 2008-04-02 07:07:19.402 093 18238.27 75.25 52542.89 88888.00 2008-04-02 07:07:19.902 093 18238.27 75.23 52542.93 88888.00 2008-04-02 07:07:20.402 093 18238.32 75.28 52542.95 88888.00 2008-04-02 07:07:20.902 093 18238.22 75.25 52542.84 88888.00 2008-04-02 07:07:21.402 093 18238.16 75.09 52542.87 88888.00 2008-04-02 07:07:21.902 093 18238.22 75.07 52542.86 88888.00 2008-04-02 07:07:22.402 093 18238.27 75.13 52542.94 88888.00 2008-04-02 07:07:22.902 093 18238.19 75.20 52542.93 88888.00 2008-04-02 07:07:23.402 093 18238.13 75.20 52542.91 88888.00 2008-04-02 07:07:23.902 093 18238.11 75.20 52542.87 88888.00 2008-04-02 07:07:24.402 093 18238.14 75.08 52542.93 88888.00 2008-04-02 07:07:24.902 093 18238.20 75.12 52542.89 88888.00 2008-04-02 07:07:25.402 093 18238.18 75.16 52542.92 88888.00 2008-04-02 07:07:25.902 093 18238.25 75.14 52542.90 88888.00 2008-04-02 07:07:26.402 093 18238.29 75.15 52542.97 88888.00 2008-04-02 07:07:26.902 093 18238.21 75.09 52542.96 88888.00 2008-04-02 07:07:27.402 093 18238.27 75.17 52542.98 88888.00 2008-04-02 07:07:27.902 093 18238.39 75.20 52543.01 88888.00 2008-04-02 07:07:28.402 093 18238.33 75.14 52542.91 88888.00 2008-04-02 07:07:28.902 093 18238.01 75.06 52542.90 88888.00 2008-04-02 07:07:29.402 093 18237.99 75.15 52542.83 88888.00 2008-04-02 07:07:29.902 093 18238.16 75.11 52542.90 88888.00 2008-04-02 07:07:30.402 093 18238.32 75.19 52542.96 88888.00 2008-04-02 07:07:30.902 093 18238.29 75.25 52542.82 88888.00 2008-04-02 07:07:31.402 093 18238.14 75.28 52542.81 88888.00 2008-04-02 07:07:31.902 093 18238.20 75.23 52542.87 88888.00 2008-04-02 07:07:32.402 093 18238.27 75.26 52542.81 88888.00 2008-04-02 07:07:32.902 093 18238.25 75.21 52542.89 88888.00 2008-04-02 07:07:33.402 093 18238.22 75.21 52542.94 88888.00 2008-04-02 07:07:33.902 093 18238.14 75.14 52542.97 88888.00 2008-04-02 07:07:34.402 093 18238.09 75.17 52542.91 88888.00 2008-04-02 07:07:34.902 093 18238.08 75.08 52542.92 88888.00 2008-04-02 07:07:35.402 093 18238.11 75.01 52542.94 88888.00 2008-04-02 07:07:35.902 093 18238.28 75.09 52542.90 88888.00 2008-04-02 07:07:36.402 093 18238.27 75.07 52542.89 88888.00 2008-04-02 07:07:36.902 093 18238.20 75.12 52542.87 88888.00 2008-04-02 07:07:37.402 093 18238.23 75.10 52542.85 88888.00 2008-04-02 07:07:37.902 093 18238.18 75.10 52542.91 88888.00 2008-04-02 07:07:38.402 093 18238.18 75.15 52543.00 88888.00 2008-04-02 07:07:38.902 093 18238.28 75.23 52543.01 88888.00 2008-04-02 07:07:39.402 093 18238.29 75.22 52543.01 88888.00 2008-04-02 07:07:39.902 093 18238.12 75.22 52543.19 88888.00 2008-04-02 07:07:40.402 093 18238.07 75.25 52543.22 88888.00 2008-04-02 07:07:40.902 093 18238.17 75.22 52543.00 88888.00 2008-04-02 07:07:41.402 093 18238.29 75.21 52543.00 88888.00 2008-04-02 07:07:41.902 093 18238.30 75.21 52543.06 88888.00 2008-04-02 07:07:42.402 093 18238.29 75.17 52543.01 88888.00 2008-04-02 07:07:42.902 093 18238.40 75.14 52543.02 88888.00 2008-04-02 07:07:43.402 093 18238.47 75.04 52542.96 88888.00 2008-04-02 07:07:43.902 093 18238.41 75.06 52542.86 88888.00 2008-04-02 07:07:44.402 093 18238.39 75.11 52542.85 88888.00 2008-04-02 07:07:44.902 093 18238.32 75.08 52542.87 88888.00 2008-04-02 07:07:45.402 093 18238.41 75.05 52543.00 88888.00 2008-04-02 07:07:45.902 093 18238.46 75.16 52542.97 88888.00 2008-04-02 07:07:46.402 093 18238.39 75.19 52542.95 88888.00 2008-04-02 07:07:46.902 093 18238.36 75.08 52542.91 88888.00 2008-04-02 07:07:47.402 093 18238.40 75.12 52543.01 88888.00 2008-04-02 07:07:47.902 093 18238.27 75.18 52543.06 88888.00 2008-04-02 07:07:48.402 093 18238.34 75.24 52543.00 88888.00 2008-04-02 07:07:48.902 093 18238.36 75.19 52543.06 88888.00 2008-04-02 07:07:49.402 093 18238.33 75.15 52543.10 88888.00 2008-04-02 07:07:49.902 093 18238.34 75.22 52543.06 88888.00 2008-04-02 07:07:50.402 093 18238.49 75.31 52542.96 88888.00 2008-04-02 07:07:50.902 093 18238.46 75.26 52543.03 88888.00 2008-04-02 07:07:51.402 093 18238.42 75.23 52543.00 88888.00 2008-04-02 07:07:51.902 093 18238.44 75.24 52542.97 88888.00 2008-04-02 07:07:52.402 093 18238.43 75.18 52543.00 88888.00 2008-04-02 07:07:52.902 093 18238.42 75.20 52542.96 88888.00 2008-04-02 07:07:53.402 093 18238.46 75.29 52542.95 88888.00 2008-04-02 07:07:53.902 093 18238.57 75.29 52542.93 88888.00 2008-04-02 07:07:54.402 093 18238.67 75.25 52542.84 88888.00 2008-04-02 07:07:54.902 093 18238.58 75.20 52542.83 88888.00 2008-04-02 07:07:55.402 093 18238.44 75.18 52542.97 88888.00 2008-04-02 07:07:55.902 093 18238.49 75.16 52543.00 88888.00 2008-04-02 07:07:56.402 093 18238.45 75.15 52543.10 88888.00 2008-04-02 07:07:56.902 093 18238.45 75.11 52543.01 88888.00 2008-04-02 07:07:57.402 093 18238.53 75.13 52542.80 88888.00 2008-04-02 07:07:57.902 093 18238.55 75.25 52542.82 88888.00 2008-04-02 07:07:58.402 093 18238.57 75.26 52542.93 88888.00 2008-04-02 07:07:58.902 093 18238.38 75.28 52542.95 88888.00 2008-04-02 07:07:59.402 093 18238.31 75.31 52542.87 88888.00 2008-04-02 07:07:59.902 093 18238.34 75.24 52542.85 88888.00 2008-04-02 07:08:00.402 093 18238.41 75.12 52542.86 88888.00 2008-04-02 07:08:00.902 093 18238.44 75.03 52542.84 88888.00 2008-04-02 07:08:01.402 093 18238.41 75.06 52542.84 88888.00 2008-04-02 07:08:01.902 093 18238.40 75.12 52542.77 88888.00 2008-04-02 07:08:02.402 093 18238.41 75.10 52542.85 88888.00 2008-04-02 07:08:02.902 093 18238.42 75.09 52542.84 88888.00 2008-04-02 07:08:03.402 093 18238.40 75.14 52542.66 88888.00 2008-04-02 07:08:03.902 093 18238.33 75.21 52542.66 88888.00 2008-04-02 07:08:04.402 093 18238.35 75.24 52542.61 88888.00 2008-04-02 07:08:04.902 093 18238.32 75.25 52542.75 88888.00 2008-04-02 07:08:05.402 093 18238.39 75.08 52542.85 88888.00 2008-04-02 07:08:05.902 093 18238.39 75.12 52542.89 88888.00 2008-04-02 07:08:06.402 093 18238.42 75.21 52542.83 88888.00 2008-04-02 07:08:06.902 093 18238.39 75.09 52542.74 88888.00 2008-04-02 07:08:07.402 093 18238.43 75.11 52542.84 88888.00 2008-04-02 07:08:07.902 093 18238.45 75.21 52542.91 88888.00 2008-04-02 07:08:08.402 093 18238.40 75.19 52542.94 88888.00 2008-04-02 07:08:08.902 093 18238.35 75.16 52542.94 88888.00 2008-04-02 07:08:09.402 093 18238.36 75.18 52542.89 88888.00 2008-04-02 07:08:09.902 093 18238.45 75.22 52542.84 88888.00 2008-04-02 07:08:10.402 093 18238.29 75.22 52542.90 88888.00 2008-04-02 07:08:10.902 093 18238.23 75.29 52542.89 88888.00 2008-04-02 07:08:11.402 093 18238.30 75.32 52542.91 88888.00 2008-04-02 07:08:11.902 093 18238.32 75.11 52542.97 88888.00 2008-04-02 07:08:12.402 093 18238.32 74.92 52542.91 88888.00 2008-04-02 07:08:12.902 093 18238.38 74.83 52542.96 88888.00 2008-04-02 07:08:13.402 093 18238.36 74.89 52543.01 88888.00 2008-04-02 07:08:13.902 093 18238.34 74.91 52543.01 88888.00 2008-04-02 07:08:14.402 093 18238.31 74.91 52543.03 88888.00 2008-04-02 07:08:14.902 093 18238.36 74.86 52543.06 88888.00 2008-04-02 07:08:15.402 093 18238.30 74.83 52543.02 88888.00 2008-04-02 07:08:15.902 093 18238.20 74.90 52543.06 88888.00 2008-04-02 07:08:16.402 093 18238.29 75.10 52543.13 88888.00 2008-04-02 07:08:16.902 093 18238.24 75.28 52543.14 88888.00 2008-04-02 07:08:17.402 093 18238.24 75.30 52542.96 88888.00 2008-04-02 07:08:17.902 093 18238.32 75.20 52542.81 88888.00 2008-04-02 07:08:18.402 093 18238.25 75.17 52542.82 88888.00 2008-04-02 07:08:18.902 093 18238.18 75.23 52542.85 88888.00 2008-04-02 07:08:19.402 093 18238.23 75.23 52542.90 88888.00 2008-04-02 07:08:19.902 093 18238.20 75.18 52542.86 88888.00 2008-04-02 07:08:20.402 093 18238.18 75.17 52542.85 88888.00 2008-04-02 07:08:20.902 093 18238.29 75.18 52542.87 88888.00 2008-04-02 07:08:21.402 093 18238.19 75.16 52542.94 88888.00 2008-04-02 07:08:21.902 093 18238.14 75.25 52542.92 88888.00 2008-04-02 07:08:22.402 093 18238.20 75.28 52542.94 88888.00 2008-04-02 07:08:22.902 093 18238.18 75.15 52543.00 88888.00 2008-04-02 07:08:23.402 093 18238.27 75.15 52542.97 88888.00 2008-04-02 07:08:23.902 093 18238.25 75.18 52543.06 88888.00 2008-04-02 07:08:24.402 093 18238.20 75.15 52542.96 88888.00 2008-04-02 07:08:24.902 093 18238.13 75.16 52542.94 88888.00 2008-04-02 07:08:25.402 093 18238.21 75.07 52542.98 88888.00 2008-04-02 07:08:25.902 093 18238.21 75.13 52542.89 88888.00 2008-04-02 07:08:26.402 093 18238.25 75.09 52542.83 88888.00 2008-04-02 07:08:26.902 093 18238.30 75.08 52542.94 88888.00 2008-04-02 07:08:27.402 093 18238.24 75.09 52542.90 88888.00 2008-04-02 07:08:27.902 093 18238.22 75.12 52543.00 88888.00 2008-04-02 07:08:28.402 093 18238.27 75.08 52542.92 88888.00 2008-04-02 07:08:28.902 093 18238.33 75.10 52542.80 88888.00 2008-04-02 07:08:29.402 093 18238.33 75.10 52542.84 88888.00 2008-04-02 07:08:29.902 093 18238.42 75.15 52542.85 88888.00 2008-04-02 07:08:30.402 093 18238.34 75.10 52542.83 88888.00 2008-04-02 07:08:30.902 093 18238.31 75.07 52542.85 88888.00 2008-04-02 07:08:31.402 093 18238.29 75.16 52542.83 88888.00 2008-04-02 07:08:31.902 093 18238.30 75.23 52542.81 88888.00 2008-04-02 07:08:32.402 093 18238.34 75.26 52542.79 88888.00 2008-04-02 07:08:32.902 093 18238.31 75.30 52542.84 88888.00 2008-04-02 07:08:33.402 093 18238.16 75.23 52542.86 88888.00 2008-04-02 07:08:33.902 093 18238.11 75.18 52542.85 88888.00 2008-04-02 07:08:34.402 093 18238.12 75.20 52542.90 88888.00 2008-04-02 07:08:34.902 093 18238.20 75.19 52542.80 88888.00 2008-04-02 07:08:35.402 093 18238.30 75.22 52542.83 88888.00 2008-04-02 07:08:35.902 093 18238.32 75.22 52542.82 88888.00 2008-04-02 07:08:36.402 093 18238.30 75.32 52542.82 88888.00 2008-04-02 07:08:36.902 093 18238.34 75.26 52542.96 88888.00 2008-04-02 07:08:37.402 093 18238.44 75.21 52542.84 88888.00 2008-04-02 07:08:37.902 093 18238.35 75.23 52542.83 88888.00 2008-04-02 07:08:38.402 093 18238.36 75.23 52542.85 88888.00 2008-04-02 07:08:38.902 093 18238.45 75.31 52542.63 88888.00 2008-04-02 07:08:39.402 093 18238.43 75.20 52542.59 88888.00 2008-04-02 07:08:39.902 093 18238.31 75.15 52542.67 88888.00 2008-04-02 07:08:40.402 093 18238.34 75.18 52542.77 88888.00 2008-04-02 07:08:40.902 093 18238.40 75.07 52542.73 88888.00 2008-04-02 07:08:41.402 093 18238.41 75.07 52542.72 88888.00 2008-04-02 07:08:41.902 093 18238.32 74.95 52542.72 88888.00 2008-04-02 07:08:42.402 093 18238.31 75.05 52542.87 88888.00 2008-04-02 07:08:42.902 093 18238.25 75.16 52542.81 88888.00 2008-04-02 07:08:43.402 093 18238.31 75.09 52542.63 88888.00 2008-04-02 07:08:43.902 093 18238.32 75.03 52542.62 88888.00 2008-04-02 07:08:44.402 093 18238.31 75.07 52542.77 88888.00 2008-04-02 07:08:44.902 093 18238.35 75.03 52542.84 88888.00 2008-04-02 07:08:45.402 093 18238.44 75.01 52542.85 88888.00 2008-04-02 07:08:45.902 093 18238.31 75.05 52542.89 88888.00 2008-04-02 07:08:46.402 093 18238.23 75.12 52542.81 88888.00 2008-04-02 07:08:46.902 093 18238.29 75.18 52542.74 88888.00 2008-04-02 07:08:47.402 093 18238.36 75.19 52542.62 88888.00 2008-04-02 07:08:47.902 093 18238.35 75.21 52542.74 88888.00 2008-04-02 07:08:48.402 093 18238.30 75.24 52542.80 88888.00 2008-04-02 07:08:48.902 093 18238.19 75.21 52542.78 88888.00 2008-04-02 07:08:49.402 093 18238.32 75.19 52542.91 88888.00 2008-04-02 07:08:49.902 093 18238.24 75.26 52542.80 88888.00 2008-04-02 07:08:50.402 093 18238.24 75.25 52542.81 88888.00 2008-04-02 07:08:50.902 093 18238.33 75.20 52542.80 88888.00 2008-04-02 07:08:51.402 093 18238.27 75.14 52542.89 88888.00 2008-04-02 07:08:51.902 093 18238.28 75.20 52542.90 88888.00 2008-04-02 07:08:52.402 093 18238.39 75.10 52542.84 88888.00 2008-04-02 07:08:52.902 093 18238.39 75.24 52542.84 88888.00 2008-04-02 07:08:53.402 093 18238.32 75.25 52542.90 88888.00 2008-04-02 07:08:53.902 093 18238.34 75.22 52542.77 88888.00 2008-04-02 07:08:54.402 093 18238.33 75.23 52542.79 88888.00 2008-04-02 07:08:54.902 093 18238.34 75.19 52542.83 88888.00 2008-04-02 07:08:55.402 093 18238.34 75.24 52542.85 88888.00 2008-04-02 07:08:55.902 093 18238.31 75.23 52542.86 88888.00 2008-04-02 07:08:56.402 093 18238.27 75.17 52542.87 88888.00 2008-04-02 07:08:56.902 093 18238.41 75.11 52542.94 88888.00 2008-04-02 07:08:57.402 093 18238.42 75.12 52543.04 88888.00 2008-04-02 07:08:57.902 093 18238.34 75.15 52542.93 88888.00 2008-04-02 07:08:58.402 093 18238.38 75.15 52542.82 88888.00 2008-04-02 07:08:58.902 093 18238.39 75.16 52542.84 88888.00 2008-04-02 07:08:59.402 093 18238.33 75.17 52542.97 88888.00 2008-04-02 07:08:59.902 093 18238.35 75.21 52542.83 88888.00 2008-04-02 07:09:00.402 093 18238.38 75.21 52542.73 88888.00 2008-04-02 07:09:00.902 093 18238.29 75.18 52542.73 88888.00 2008-04-02 07:09:01.402 093 18238.20 75.13 52542.78 88888.00 2008-04-02 07:09:01.902 093 18238.24 75.16 52542.84 88888.00 2008-04-02 07:09:02.402 093 18238.23 75.16 52542.89 88888.00 2008-04-02 07:09:02.902 093 18238.19 75.10 52542.74 88888.00 2008-04-02 07:09:03.402 093 18238.27 75.09 52542.67 88888.00 2008-04-02 07:09:03.902 093 18238.34 75.03 52542.77 88888.00 2008-04-02 07:09:04.402 093 18238.30 75.04 52542.94 88888.00 2008-04-02 07:09:04.902 093 18238.20 75.19 52542.98 88888.00 2008-04-02 07:09:05.402 093 18238.11 75.26 52542.85 88888.00 2008-04-02 07:09:05.902 093 18237.99 75.23 52542.90 88888.00 2008-04-02 07:09:06.402 093 18238.13 75.23 52542.86 88888.00 2008-04-02 07:09:06.902 093 18238.29 75.24 52542.90 88888.00 2008-04-02 07:09:07.402 093 18238.29 75.23 52542.84 88888.00 2008-04-02 07:09:07.902 093 18238.13 75.21 52542.73 88888.00 2008-04-02 07:09:08.402 093 18238.17 75.10 52542.81 88888.00 2008-04-02 07:09:08.902 093 18238.09 75.05 52542.84 88888.00 2008-04-02 07:09:09.402 093 18238.03 75.00 52542.79 88888.00 2008-04-02 07:09:09.902 093 18238.17 75.06 52542.91 88888.00 2008-04-02 07:09:10.402 093 18238.17 75.01 52542.89 88888.00 2008-04-02 07:09:10.902 093 18238.17 74.99 52542.83 88888.00 2008-04-02 07:09:11.402 093 18238.22 75.03 52542.87 88888.00 2008-04-02 07:09:11.902 093 18238.29 75.05 52542.87 88888.00 2008-04-02 07:09:12.402 093 18238.17 75.07 52542.85 88888.00 2008-04-02 07:09:12.902 093 18238.12 75.05 52542.97 88888.00 2008-04-02 07:09:13.402 093 18238.07 74.96 52542.98 88888.00 2008-04-02 07:09:13.902 093 18238.21 75.00 52542.95 88888.00 2008-04-02 07:09:14.402 093 18238.44 75.02 52542.93 88888.00 2008-04-02 07:09:14.902 093 18238.50 75.00 52542.87 88888.00 2008-04-02 07:09:15.402 093 18238.44 74.92 52542.79 88888.00 2008-04-02 07:09:15.902 093 18238.39 74.90 52542.86 88888.00 2008-04-02 07:09:16.402 093 18238.32 74.92 52542.92 88888.00 2008-04-02 07:09:16.902 093 18238.22 74.88 52542.94 88888.00 2008-04-02 07:09:17.402 093 18238.29 74.82 52542.83 88888.00 2008-04-02 07:09:17.902 093 18238.24 74.86 52542.70 88888.00 2008-04-02 07:09:18.402 093 18238.27 74.84 52542.73 88888.00 2008-04-02 07:09:18.902 093 18238.28 74.80 52542.80 88888.00 2008-04-02 07:09:19.402 093 18238.28 74.84 52542.83 88888.00 2008-04-02 07:09:19.902 093 18238.13 74.83 52542.80 88888.00 2008-04-02 07:09:20.402 093 18238.18 74.86 52542.71 88888.00 2008-04-02 07:09:20.902 093 18238.16 74.87 52542.71 88888.00 2008-04-02 07:09:21.402 093 18238.24 74.87 52542.71 88888.00 2008-04-02 07:09:21.902 093 18238.27 74.79 52542.73 88888.00 2008-04-02 07:09:22.402 093 18238.28 74.77 52542.72 88888.00 2008-04-02 07:09:22.902 093 18238.18 74.80 52542.70 88888.00 2008-04-02 07:09:23.402 093 18238.28 74.81 52542.60 88888.00 2008-04-02 07:09:23.902 093 18238.32 74.80 52542.64 88888.00 2008-04-02 07:09:24.402 093 18238.31 74.83 52542.66 88888.00 2008-04-02 07:09:24.902 093 18238.29 74.83 52542.71 88888.00 2008-04-02 07:09:25.402 093 18238.25 74.83 52542.62 88888.00 2008-04-02 07:09:25.902 093 18238.23 74.76 52542.56 88888.00 2008-04-02 07:09:26.402 093 18238.20 74.88 52542.52 88888.00 2008-04-02 07:09:26.902 093 18238.18 74.83 52542.62 88888.00 2008-04-02 07:09:27.402 093 18238.18 74.90 52542.69 88888.00 2008-04-02 07:09:27.902 093 18238.08 74.89 52542.66 88888.00 2008-04-02 07:09:28.402 093 18238.01 74.78 52542.60 88888.00 2008-04-02 07:09:28.902 093 18238.17 74.82 52542.61 88888.00 2008-04-02 07:09:29.402 093 18238.30 74.81 52542.71 88888.00 2008-04-02 07:09:29.902 093 18238.24 74.81 52542.70 88888.00 2008-04-02 07:09:30.402 093 18238.29 74.83 52542.73 88888.00 2008-04-02 07:09:30.902 093 18238.34 74.84 52542.72 88888.00 2008-04-02 07:09:31.402 093 18238.35 74.88 52542.64 88888.00 2008-04-02 07:09:31.902 093 18238.28 74.90 52542.69 88888.00 2008-04-02 07:09:32.402 093 18238.20 74.84 52542.80 88888.00 2008-04-02 07:09:32.902 093 18238.21 74.82 52542.84 88888.00 2008-04-02 07:09:33.402 093 18238.20 74.86 52542.89 88888.00 2008-04-02 07:09:33.902 093 18238.07 74.85 52542.82 88888.00 2008-04-02 07:09:34.402 093 18238.18 74.81 52542.74 88888.00 2008-04-02 07:09:34.902 093 18238.19 74.79 52542.68 88888.00 2008-04-02 07:09:35.402 093 18238.14 74.77 52542.69 88888.00 2008-04-02 07:09:35.902 093 18238.19 74.79 52542.78 88888.00 2008-04-02 07:09:36.402 093 18238.19 74.83 52542.82 88888.00 2008-04-02 07:09:36.902 093 18238.20 74.76 52542.89 88888.00 2008-04-02 07:09:37.402 093 18238.22 74.82 52542.78 88888.00 2008-04-02 07:09:37.902 093 18238.16 74.88 52542.64 88888.00 2008-04-02 07:09:38.402 093 18238.06 74.84 52542.62 88888.00 2008-04-02 07:09:38.902 093 18238.13 74.82 52542.67 88888.00 2008-04-02 07:09:39.402 093 18238.18 74.83 52542.70 88888.00 2008-04-02 07:09:39.902 093 18238.32 74.82 52542.67 88888.00 2008-04-02 07:09:40.402 093 18238.25 74.85 52542.61 88888.00 2008-04-02 07:09:40.902 093 18238.32 74.77 52542.64 88888.00 2008-04-02 07:09:41.402 093 18238.30 74.76 52542.74 88888.00 2008-04-02 07:09:41.902 093 18238.30 74.78 52542.73 88888.00 2008-04-02 07:09:42.402 093 18238.27 74.88 52542.78 88888.00 2008-04-02 07:09:42.902 093 18238.20 74.83 52542.70 88888.00 2008-04-02 07:09:43.402 093 18238.30 74.80 52542.68 88888.00 2008-04-02 07:09:43.902 093 18238.09 74.71 52542.59 88888.00 2008-04-02 07:09:44.402 093 18238.07 74.77 52542.74 88888.00 2008-04-02 07:09:44.902 093 18238.19 74.83 52542.93 88888.00 2008-04-02 07:09:45.402 093 18238.18 74.79 52542.92 88888.00 2008-04-02 07:09:45.902 093 18238.05 74.85 52542.92 88888.00 2008-04-02 07:09:46.402 093 18238.13 74.86 52542.87 88888.00 2008-04-02 07:09:46.902 093 18238.08 74.81 52542.80 88888.00 2008-04-02 07:09:47.402 093 18238.12 74.72 52542.81 88888.00 2008-04-02 07:09:47.902 093 18238.24 74.63 52542.83 88888.00 2008-04-02 07:09:48.402 093 18238.29 74.61 52542.71 88888.00 2008-04-02 07:09:48.902 093 18238.25 74.56 52542.68 88888.00 2008-04-02 07:09:49.402 093 18238.12 74.62 52542.61 88888.00 2008-04-02 07:09:49.902 093 18238.30 74.61 52542.73 88888.00 2008-04-02 07:09:50.402 093 18238.28 74.70 52542.80 88888.00 2008-04-02 07:09:50.902 093 18238.31 74.75 52542.63 88888.00 2008-04-02 07:09:51.402 093 18238.25 74.72 52542.56 88888.00 2008-04-02 07:09:51.902 093 18238.23 74.67 52542.73 88888.00 2008-04-02 07:09:52.402 093 18238.20 74.66 52542.85 88888.00 2008-04-02 07:09:52.902 093 18238.17 74.69 52542.87 88888.00 2008-04-02 07:09:53.402 093 18238.16 74.75 52542.81 88888.00 2008-04-02 07:09:53.902 093 18238.16 74.74 52542.79 88888.00 2008-04-02 07:09:54.402 093 18238.09 74.73 52542.72 88888.00 2008-04-02 07:09:54.902 093 18238.14 74.73 52542.72 88888.00 2008-04-02 07:09:55.402 093 18238.19 74.79 52542.79 88888.00 2008-04-02 07:09:55.902 093 18238.18 74.77 52542.71 88888.00 2008-04-02 07:09:56.402 093 18238.19 74.83 52542.66 88888.00 2008-04-02 07:09:56.902 093 18238.14 74.87 52542.67 88888.00 2008-04-02 07:09:57.402 093 18238.21 74.79 52542.72 88888.00 2008-04-02 07:09:57.902 093 18238.27 74.65 52542.77 88888.00 2008-04-02 07:09:58.402 093 18238.29 74.51 52542.84 88888.00 2008-04-02 07:09:58.902 093 18238.34 74.66 52542.89 88888.00 2008-04-02 07:09:59.402 093 18238.17 74.75 52542.91 88888.00 2008-04-02 07:09:59.902 093 18238.14 74.79 52542.73 88888.00 2008-04-02 07:10:00.402 093 18238.20 74.69 52542.69 88888.00 2008-04-02 07:10:00.902 093 18238.25 74.84 52542.77 88888.00 2008-04-02 07:10:01.402 093 18238.09 74.87 52542.78 88888.00 2008-04-02 07:10:01.902 093 18238.01 74.83 52542.85 88888.00 2008-04-02 07:10:02.402 093 18238.21 74.77 52542.94 88888.00 2008-04-02 07:10:02.902 093 18238.27 74.81 52542.87 88888.00 2008-04-02 07:10:03.402 093 18238.14 74.81 52542.84 88888.00 2008-04-02 07:10:03.902 093 18238.23 74.70 52542.89 88888.00 2008-04-02 07:10:04.402 093 18238.33 74.64 52542.90 88888.00 2008-04-02 07:10:04.902 093 18238.29 74.79 52542.83 88888.00 2008-04-02 07:10:05.402 093 18238.36 74.76 52542.85 88888.00 2008-04-02 07:10:05.902 093 18238.31 74.64 52542.96 88888.00 2008-04-02 07:10:06.402 093 18238.23 74.65 52543.02 88888.00 2008-04-02 07:10:06.902 093 18238.10 74.70 52543.01 88888.00 2008-04-02 07:10:07.402 093 18238.19 74.69 52542.95 88888.00 2008-04-02 07:10:07.902 093 18238.16 74.66 52542.95 88888.00 2008-04-02 07:10:08.402 093 18238.12 74.62 52542.90 88888.00 2008-04-02 07:10:08.902 093 18238.07 74.66 52542.97 88888.00 2008-04-02 07:10:09.402 093 18238.14 74.70 52542.93 88888.00 2008-04-02 07:10:09.902 093 18238.22 74.68 52542.87 88888.00 2008-04-02 07:10:10.402 093 18238.22 74.70 52542.83 88888.00 2008-04-02 07:10:10.902 093 18238.22 74.68 52542.92 88888.00 2008-04-02 07:10:11.402 093 18238.12 74.64 52542.91 88888.00 2008-04-02 07:10:11.902 093 18238.20 74.45 52542.89 88888.00 2008-04-02 07:10:12.402 093 18238.17 74.50 52542.96 88888.00 2008-04-02 07:10:12.902 093 18238.16 74.67 52543.01 88888.00 2008-04-02 07:10:13.402 093 18238.11 74.56 52543.00 88888.00 2008-04-02 07:10:13.902 093 18237.99 74.58 52542.90 88888.00 2008-04-02 07:10:14.402 093 18238.02 74.82 52542.91 88888.00 2008-04-02 07:10:14.902 093 18237.98 74.85 52542.97 88888.00 2008-04-02 07:10:15.402 093 18238.03 74.87 52543.01 88888.00 2008-04-02 07:10:15.902 093 18238.19 74.85 52542.89 88888.00 2008-04-02 07:10:16.402 093 18238.17 74.88 52542.95 88888.00 2008-04-02 07:10:16.902 093 18238.20 74.91 52543.09 88888.00 2008-04-02 07:10:17.402 093 18238.33 74.92 52543.09 88888.00 2008-04-02 07:10:17.902 093 18238.33 74.90 52543.08 88888.00 2008-04-02 07:10:18.402 093 18238.31 74.88 52543.07 88888.00 2008-04-02 07:10:18.902 093 18238.20 74.91 52543.13 88888.00 2008-04-02 07:10:19.402 093 18238.19 74.89 52543.16 88888.00 2008-04-02 07:10:19.902 093 18238.11 74.77 52543.14 88888.00 2008-04-02 07:10:20.402 093 18238.12 74.88 52543.09 88888.00 2008-04-02 07:10:20.902 093 18238.09 74.83 52543.10 88888.00 2008-04-02 07:10:21.402 093 18238.10 74.82 52543.13 88888.00 2008-04-02 07:10:21.902 093 18238.03 74.83 52543.15 88888.00 2008-04-02 07:10:22.402 093 18238.14 74.87 52543.17 88888.00 2008-04-02 07:10:22.902 093 18238.13 74.95 52543.07 88888.00 2008-04-02 07:10:23.402 093 18238.06 74.96 52542.98 88888.00 2008-04-02 07:10:23.902 093 18238.13 74.99 52542.89 88888.00 2008-04-02 07:10:24.402 093 18238.13 75.02 52542.89 88888.00 2008-04-02 07:10:24.902 093 18238.18 74.97 52542.90 88888.00 2008-04-02 07:10:25.402 093 18238.01 74.95 52542.94 88888.00 2008-04-02 07:10:25.902 093 18237.95 74.92 52542.96 88888.00 2008-04-02 07:10:26.402 093 18238.05 74.86 52542.91 88888.00 2008-04-02 07:10:26.902 093 18238.09 74.94 52542.98 88888.00 2008-04-02 07:10:27.402 093 18238.06 74.74 52543.00 88888.00 2008-04-02 07:10:27.902 093 18238.03 74.78 52542.97 88888.00 2008-04-02 07:10:28.402 093 18238.01 74.89 52543.02 88888.00 2008-04-02 07:10:28.902 093 18238.03 74.92 52543.04 88888.00 2008-04-02 07:10:29.402 093 18238.03 74.92 52543.06 88888.00 2008-04-02 07:10:29.902 093 18238.10 74.82 52543.12 88888.00 2008-04-02 07:10:30.402 093 18238.16 74.81 52543.04 88888.00 2008-04-02 07:10:30.902 093 18238.09 74.85 52543.01 88888.00 2008-04-02 07:10:31.402 093 18238.19 74.90 52543.06 88888.00 2008-04-02 07:10:31.902 093 18238.22 74.95 52543.12 88888.00 2008-04-02 07:10:32.402 093 18238.27 74.91 52543.09 88888.00 2008-04-02 07:10:32.902 093 18238.21 74.97 52543.10 88888.00 2008-04-02 07:10:33.402 093 18238.23 75.00 52543.13 88888.00 2008-04-02 07:10:33.902 093 18238.19 75.00 52543.17 88888.00 2008-04-02 07:10:34.402 093 18238.10 74.92 52543.16 88888.00 2008-04-02 07:10:34.902 093 18238.05 74.84 52543.13 88888.00 2008-04-02 07:10:35.402 093 18237.98 74.67 52543.12 88888.00 2008-04-02 07:10:35.902 093 18237.98 74.82 52543.19 88888.00 2008-04-02 07:10:36.402 093 18237.96 74.97 52543.18 88888.00 2008-04-02 07:10:36.902 093 18237.94 75.03 52543.26 88888.00 2008-04-02 07:10:37.402 093 18237.90 75.00 52543.33 88888.00 2008-04-02 07:10:37.902 093 18237.94 74.95 52543.20 88888.00 2008-04-02 07:10:38.402 093 18238.02 74.91 52543.19 88888.00 2008-04-02 07:10:38.902 093 18237.94 74.92 52543.16 88888.00 2008-04-02 07:10:39.402 093 18237.99 74.91 52543.10 88888.00 2008-04-02 07:10:39.902 093 18238.09 74.89 52543.04 88888.00 2008-04-02 07:10:40.402 093 18238.02 74.96 52543.05 88888.00 2008-04-02 07:10:40.902 093 18238.01 74.99 52542.98 88888.00 2008-04-02 07:10:41.402 093 18237.85 74.91 52543.06 88888.00 2008-04-02 07:10:41.902 093 18237.91 74.91 52543.05 88888.00 2008-04-02 07:10:42.402 093 18238.00 74.81 52542.95 88888.00 2008-04-02 07:10:42.902 093 18237.89 74.84 52543.03 88888.00 2008-04-02 07:10:43.402 093 18238.08 74.89 52543.04 88888.00 2008-04-02 07:10:43.902 093 18238.19 74.85 52543.05 88888.00 2008-04-02 07:10:44.402 093 18238.14 74.88 52543.03 88888.00 2008-04-02 07:10:44.902 093 18238.09 74.75 52543.08 88888.00 2008-04-02 07:10:45.402 093 18238.03 74.69 52543.06 88888.00 2008-04-02 07:10:45.902 093 18237.95 74.80 52543.17 88888.00 2008-04-02 07:10:46.402 093 18237.99 74.81 52543.17 88888.00 2008-04-02 07:10:46.902 093 18237.96 74.94 52543.18 88888.00 2008-04-02 07:10:47.402 093 18237.92 75.00 52543.20 88888.00 2008-04-02 07:10:47.902 093 18237.85 74.91 52543.19 88888.00 2008-04-02 07:10:48.402 093 18237.86 74.94 52543.12 88888.00 2008-04-02 07:10:48.902 093 18237.77 74.98 52542.96 88888.00 2008-04-02 07:10:49.402 093 18237.85 74.91 52542.93 88888.00 2008-04-02 07:10:49.902 093 18237.92 74.91 52543.05 88888.00 2008-04-02 07:10:50.402 093 18237.95 74.91 52543.08 88888.00 2008-04-02 07:10:50.902 093 18237.97 74.84 52543.08 88888.00 2008-04-02 07:10:51.402 093 18237.90 74.84 52543.10 88888.00 2008-04-02 07:10:51.902 093 18237.81 74.84 52543.02 88888.00 2008-04-02 07:10:52.402 093 18237.84 74.77 52543.15 88888.00 2008-04-02 07:10:52.902 093 18237.82 74.82 52543.08 88888.00 2008-04-02 07:10:53.402 093 18237.89 74.76 52543.08 88888.00 2008-04-02 07:10:53.902 093 18237.92 74.72 52543.07 88888.00 2008-04-02 07:10:54.402 093 18237.84 74.68 52543.03 88888.00 2008-04-02 07:10:54.902 093 18237.76 74.64 52543.08 88888.00 2008-04-02 07:10:55.402 093 18237.94 74.68 52543.05 88888.00 2008-04-02 07:10:55.902 093 18237.98 74.74 52543.06 88888.00 2008-04-02 07:10:56.402 093 18237.97 74.74 52543.09 88888.00 2008-04-02 07:10:56.902 093 18237.95 74.73 52543.15 88888.00 2008-04-02 07:10:57.402 093 18237.97 74.73 52543.13 88888.00 2008-04-02 07:10:57.902 093 18237.99 74.81 52543.12 88888.00 2008-04-02 07:10:58.402 093 18237.94 74.73 52543.13 88888.00 2008-04-02 07:10:58.902 093 18237.84 74.77 52543.01 88888.00 2008-04-02 07:10:59.402 093 18237.95 74.79 52542.91 88888.00 2008-04-02 07:10:59.902 093 18237.95 74.76 52543.02 88888.00 2008-04-02 07:11:00.402 093 18238.07 74.67 52543.09 88888.00 2008-04-02 07:11:00.902 093 18238.07 74.62 52543.03 88888.00 2008-04-02 07:11:01.402 093 18238.00 74.61 52543.01 88888.00 2008-04-02 07:11:01.902 093 18238.01 74.63 52542.92 88888.00 2008-04-02 07:11:02.402 093 18237.88 74.61 52542.85 88888.00 2008-04-02 07:11:02.902 093 18237.94 74.67 52542.86 88888.00 2008-04-02 07:11:03.402 093 18237.92 74.80 52542.97 88888.00 2008-04-02 07:11:03.902 093 18237.85 74.82 52542.98 88888.00 2008-04-02 07:11:04.402 093 18237.80 74.80 52542.92 88888.00 2008-04-02 07:11:04.902 093 18237.88 74.75 52542.89 88888.00 2008-04-02 07:11:05.402 093 18238.08 74.75 52542.92 88888.00 2008-04-02 07:11:05.902 093 18238.03 74.64 52543.05 88888.00 2008-04-02 07:11:06.402 093 18237.97 74.58 52543.09 88888.00 2008-04-02 07:11:06.902 093 18237.95 74.59 52543.17 88888.00 2008-04-02 07:11:07.402 093 18237.94 74.70 52543.12 88888.00 2008-04-02 07:11:07.902 093 18237.92 74.56 52543.02 88888.00 2008-04-02 07:11:08.402 093 18237.84 74.56 52543.06 88888.00 2008-04-02 07:11:08.902 093 18237.88 74.54 52543.05 88888.00 2008-04-02 07:11:09.402 093 18237.86 74.56 52542.97 88888.00 2008-04-02 07:11:09.902 093 18237.84 74.63 52543.06 88888.00 2008-04-02 07:11:10.402 093 18237.95 74.66 52543.02 88888.00 2008-04-02 07:11:10.902 093 18238.03 74.69 52542.98 88888.00 2008-04-02 07:11:11.402 093 18237.91 74.68 52543.12 88888.00 2008-04-02 07:11:11.902 093 18237.82 74.63 52543.13 88888.00 2008-04-02 07:11:12.402 093 18237.78 74.61 52543.15 88888.00 2008-04-02 07:11:12.902 093 18237.73 74.52 52543.15 88888.00 2008-04-02 07:11:13.399 093 18237.76 74.58 52543.22 88888.00 2008-04-02 07:11:13.909 093 18237.82 74.58 52543.08 88888.00 2008-04-02 07:11:14.409 093 18237.77 74.59 52543.01 88888.00 2008-04-02 07:11:14.909 093 18237.71 74.63 52543.09 88888.00 2008-04-02 07:11:15.409 093 18237.77 74.64 52543.18 88888.00 2008-04-02 07:11:15.909 093 18237.88 74.49 52543.08 88888.00 2008-04-02 07:11:16.409 093 18237.78 74.39 52543.07 88888.00 2008-04-02 07:11:16.909 093 18237.76 74.56 52543.16 88888.00 2008-04-02 07:11:17.409 093 18237.76 74.66 52543.14 88888.00 2008-04-02 07:11:17.909 093 18237.79 74.70 52543.03 88888.00 2008-04-02 07:11:18.409 093 18237.76 74.72 52543.00 88888.00 2008-04-02 07:11:18.909 093 18237.73 74.73 52543.06 88888.00 2008-04-02 07:11:19.409 093 18237.69 74.68 52543.05 88888.00 2008-04-02 07:11:19.909 093 18237.82 74.76 52542.96 88888.00 2008-04-02 07:11:20.409 093 18237.85 74.81 52542.93 88888.00 2008-04-02 07:11:20.909 093 18237.82 74.82 52543.02 88888.00 2008-04-02 07:11:21.409 093 18237.77 74.85 52543.13 88888.00 2008-04-02 07:11:21.909 093 18237.76 74.89 52543.00 88888.00 2008-04-02 07:11:22.409 093 18237.75 74.87 52542.92 88888.00 2008-04-02 07:11:22.909 093 18237.74 74.76 52542.84 88888.00 2008-04-02 07:11:23.409 093 18237.73 74.74 52542.84 88888.00 2008-04-02 07:11:23.909 093 18237.80 74.72 52542.98 88888.00 2008-04-02 07:11:24.409 093 18237.90 74.67 52543.04 88888.00 2008-04-02 07:11:24.909 093 18237.81 74.62 52542.98 88888.00 2008-04-02 07:11:25.409 093 18237.68 74.61 52542.86 88888.00 2008-04-02 07:11:25.909 093 18237.63 74.73 52542.93 88888.00 2008-04-02 07:11:26.409 093 18237.73 74.74 52542.97 88888.00 2008-04-02 07:11:26.909 093 18237.73 74.77 52542.97 88888.00 2008-04-02 07:11:27.409 093 18237.76 74.78 52542.96 88888.00 2008-04-02 07:11:27.909 093 18237.87 74.72 52542.97 88888.00 2008-04-02 07:11:28.409 093 18237.89 74.72 52542.94 88888.00 2008-04-02 07:11:28.909 093 18237.81 74.80 52542.97 88888.00 2008-04-02 07:11:29.409 093 18237.76 74.77 52543.02 88888.00 2008-04-02 07:11:29.909 093 18237.79 74.76 52543.03 88888.00 2008-04-02 07:11:30.409 093 18237.70 74.75 52542.95 88888.00 2008-04-02 07:11:30.909 093 18237.68 74.71 52543.00 88888.00 2008-04-02 07:11:31.409 093 18237.73 74.76 52542.97 88888.00 2008-04-02 07:11:31.909 093 18237.70 74.79 52543.00 88888.00 2008-04-02 07:11:32.409 093 18237.68 74.84 52543.02 88888.00 2008-04-02 07:11:32.909 093 18237.77 74.82 52542.91 88888.00 2008-04-02 07:11:33.409 093 18237.85 74.80 52542.89 88888.00 2008-04-02 07:11:33.909 093 18237.85 74.84 52542.92 88888.00 2008-04-02 07:11:34.409 093 18237.78 74.75 52542.97 88888.00 2008-04-02 07:11:34.909 093 18237.69 74.69 52543.02 88888.00 2008-04-02 07:11:35.409 093 18237.64 74.72 52542.95 88888.00 2008-04-02 07:11:35.909 093 18237.60 74.77 52543.09 88888.00 2008-04-02 07:11:36.409 093 18237.54 74.84 52543.10 88888.00 2008-04-02 07:11:36.909 093 18237.59 74.82 52543.07 88888.00 2008-04-02 07:11:37.409 093 18237.60 74.70 52543.06 88888.00 2008-04-02 07:11:37.909 093 18237.62 74.74 52543.07 88888.00 2008-04-02 07:11:38.409 093 18237.74 74.74 52543.10 88888.00 2008-04-02 07:11:38.909 093 18237.77 74.67 52543.15 88888.00 2008-04-02 07:11:39.409 093 18237.84 74.66 52543.28 88888.00 2008-04-02 07:11:39.909 093 18237.89 74.76 52543.22 88888.00 2008-04-02 07:11:40.409 093 18237.88 74.84 52543.29 88888.00 2008-04-02 07:11:40.909 093 18237.84 74.81 52543.32 88888.00 2008-04-02 07:11:41.409 093 18237.77 74.70 52543.32 88888.00 2008-04-02 07:11:41.909 093 18237.78 74.78 52543.22 88888.00 2008-04-02 07:11:42.409 093 18237.84 74.75 52543.09 88888.00 2008-04-02 07:11:42.909 093 18237.80 74.58 52543.05 88888.00 2008-04-02 07:11:43.409 093 18237.80 74.78 52543.04 88888.00 2008-04-02 07:11:43.909 093 18237.80 74.82 52543.08 88888.00 2008-04-02 07:11:44.409 093 18237.73 74.79 52543.14 88888.00 2008-04-02 07:11:44.909 093 18237.73 74.74 52543.02 88888.00 2008-04-02 07:11:45.409 093 18237.68 74.74 52542.90 88888.00 2008-04-02 07:11:45.909 093 18237.77 74.72 52542.90 88888.00 2008-04-02 07:11:46.409 093 18237.69 74.85 52542.90 88888.00 2008-04-02 07:11:46.909 093 18237.82 74.88 52542.93 88888.00 2008-04-02 07:11:47.409 093 18237.80 74.83 52543.01 88888.00 2008-04-02 07:11:47.909 093 18237.77 74.75 52543.02 88888.00 2008-04-02 07:11:48.409 093 18237.77 74.75 52542.95 88888.00 2008-04-02 07:11:48.909 093 18237.75 74.73 52542.96 88888.00 2008-04-02 07:11:49.409 093 18237.65 74.75 52543.02 88888.00 2008-04-02 07:11:49.909 093 18237.76 74.67 52542.95 88888.00 2008-04-02 07:11:50.409 093 18237.90 74.70 52543.01 88888.00 2008-04-02 07:11:50.909 093 18237.85 74.72 52543.06 88888.00 2008-04-02 07:11:51.409 093 18237.85 74.75 52543.16 88888.00 2008-04-02 07:11:51.909 093 18237.85 74.76 52543.18 88888.00 2008-04-02 07:11:52.409 093 18237.85 74.74 52543.22 88888.00 2008-04-02 07:11:52.909 093 18237.89 74.77 52543.30 88888.00 2008-04-02 07:11:53.409 093 18237.88 74.74 52543.17 88888.00 2008-04-02 07:11:53.909 093 18237.89 74.78 52543.06 88888.00 2008-04-02 07:11:54.409 093 18237.88 74.84 52543.06 88888.00 2008-04-02 07:11:54.909 093 18237.79 74.83 52543.24 88888.00 2008-04-02 07:11:55.409 093 18237.75 74.88 52543.30 88888.00 2008-04-02 07:11:55.909 093 18237.77 74.89 52543.24 88888.00 2008-04-02 07:11:56.409 093 18237.76 74.83 52543.18 88888.00 2008-04-02 07:11:56.909 093 18237.77 74.89 52543.26 88888.00 2008-04-02 07:11:57.409 093 18237.79 74.91 52543.25 88888.00 2008-04-02 07:11:57.909 093 18237.79 74.88 52543.27 88888.00 2008-04-02 07:11:58.409 093 18237.67 74.84 52543.22 88888.00 2008-04-02 07:11:58.909 093 18237.73 74.90 52543.26 88888.00 2008-04-02 07:11:59.409 093 18237.73 74.99 52543.29 88888.00 2008-04-02 07:11:59.909 093 18237.65 75.00 52543.37 88888.00 2008-04-02 07:12:00.409 093 18237.64 74.97 52543.29 88888.00 2008-04-02 07:12:00.909 093 18237.73 74.98 52543.38 88888.00 2008-04-02 07:12:01.409 093 18237.69 74.99 52543.35 88888.00 2008-04-02 07:12:01.909 093 18237.68 74.98 52543.27 88888.00 2008-04-02 07:12:02.409 093 18237.67 74.96 52543.29 88888.00 2008-04-02 07:12:02.909 093 18237.58 74.82 52543.30 88888.00 2008-04-02 07:12:03.409 093 18237.66 74.85 52543.31 88888.00 2008-04-02 07:12:03.909 093 18237.66 74.90 52543.24 88888.00 2008-04-02 07:12:04.409 093 18237.43 74.91 52543.21 88888.00 2008-04-02 07:12:04.909 093 18237.48 74.99 52543.35 88888.00 2008-04-02 07:12:05.409 093 18237.64 74.99 52543.43 88888.00 2008-04-02 07:12:05.909 093 18237.76 74.99 52543.40 88888.00 2008-04-02 07:12:06.409 093 18237.75 74.97 52543.22 88888.00 2008-04-02 07:12:06.909 093 18237.75 74.76 52543.22 88888.00 2008-04-02 07:12:07.409 093 18237.65 74.81 52543.32 88888.00 2008-04-02 07:12:07.909 093 18237.62 74.84 52543.36 88888.00 2008-04-02 07:12:08.409 093 18237.63 74.84 52543.38 88888.00 2008-04-02 07:12:08.909 093 18237.67 74.88 52543.28 88888.00 2008-04-02 07:12:09.409 093 18237.75 74.90 52543.26 88888.00 2008-04-02 07:12:09.909 093 18237.75 74.92 52543.33 88888.00 2008-04-02 07:12:10.409 093 18237.66 74.92 52543.38 88888.00 2008-04-02 07:12:10.909 093 18237.75 74.84 52543.33 88888.00 2008-04-02 07:12:11.409 093 18237.80 74.86 52543.38 88888.00 2008-04-02 07:12:11.909 093 18237.70 74.96 52543.40 88888.00 2008-04-02 07:12:12.409 093 18237.66 74.91 52543.36 88888.00 2008-04-02 07:12:12.909 093 18237.76 74.98 52543.29 88888.00 2008-04-02 07:12:13.409 093 18237.85 75.00 52543.31 88888.00 2008-04-02 07:12:13.909 093 18237.86 74.98 52543.14 88888.00 2008-04-02 07:12:14.409 093 18237.77 75.02 52543.09 88888.00 2008-04-02 07:12:14.909 093 18237.76 75.03 52543.12 88888.00 2008-04-02 07:12:15.409 093 18237.65 74.95 52543.16 88888.00 2008-04-02 07:12:15.909 093 18237.62 74.91 52543.15 88888.00 2008-04-02 07:12:16.409 093 18237.59 74.88 52543.07 88888.00 2008-04-02 07:12:16.909 093 18237.68 74.85 52543.10 88888.00 2008-04-02 07:12:17.409 093 18237.91 74.89 52543.26 88888.00 2008-04-02 07:12:17.909 093 18237.98 74.89 52543.31 88888.00 2008-04-02 07:12:18.409 093 18237.97 74.83 52543.24 88888.00 2008-04-02 07:12:18.909 093 18237.91 74.80 52543.24 88888.00 2008-04-02 07:12:19.409 093 18237.90 74.73 52543.20 88888.00 2008-04-02 07:12:19.909 093 18237.82 74.72 52543.27 88888.00 2008-04-02 07:12:20.409 093 18237.79 74.77 52543.31 88888.00 2008-04-02 07:12:20.909 093 18237.76 74.82 52543.24 88888.00 2008-04-02 07:12:21.409 093 18237.79 74.87 52543.13 88888.00 2008-04-02 07:12:21.909 093 18237.75 74.86 52543.15 88888.00 2008-04-02 07:12:22.409 093 18237.67 74.88 52543.22 88888.00 2008-04-02 07:12:22.909 093 18237.70 74.89 52543.24 88888.00 2008-04-02 07:12:23.409 093 18237.65 74.99 52543.21 88888.00 2008-04-02 07:12:23.909 093 18237.63 75.05 52543.33 88888.00 2008-04-02 07:12:24.409 093 18237.66 75.00 52543.31 88888.00 2008-04-02 07:12:24.909 093 18237.74 74.99 52543.15 88888.00 2008-04-02 07:12:25.409 093 18237.82 75.00 52543.03 88888.00 2008-04-02 07:12:25.909 093 18237.82 75.07 52543.09 88888.00 2008-04-02 07:12:26.409 093 18237.82 75.00 52543.12 88888.00 2008-04-02 07:12:26.909 093 18237.84 74.97 52543.18 88888.00 2008-04-02 07:12:27.409 093 18237.84 75.06 52543.27 88888.00 2008-04-02 07:12:27.909 093 18237.75 75.11 52543.30 88888.00 2008-04-02 07:12:28.409 093 18237.71 75.17 52543.36 88888.00 2008-04-02 07:12:28.909 093 18237.68 75.14 52543.24 88888.00 2008-04-02 07:12:29.409 093 18237.70 75.16 52543.22 88888.00 2008-04-02 07:12:29.909 093 18237.63 75.14 52543.20 88888.00 2008-04-02 07:12:30.409 093 18237.63 75.02 52543.16 88888.00 2008-04-02 07:12:30.909 093 18237.69 74.96 52543.25 88888.00 2008-04-02 07:12:31.409 093 18237.62 75.01 52543.22 88888.00 2008-04-02 07:12:31.909 093 18237.74 75.02 52543.12 88888.00 2008-04-02 07:12:32.409 093 18237.71 75.13 52543.08 88888.00 2008-04-02 07:12:32.909 093 18237.70 75.19 52543.26 88888.00 2008-04-02 07:12:33.409 093 18237.71 75.16 52543.28 88888.00 2008-04-02 07:12:33.909 093 18237.73 75.07 52543.30 88888.00 2008-04-02 07:12:34.409 093 18237.85 75.01 52543.31 88888.00 2008-04-02 07:12:34.909 093 18237.88 74.90 52543.21 88888.00 2008-04-02 07:12:35.409 093 18237.82 74.95 52543.24 88888.00 2008-04-02 07:12:35.909 093 18237.75 74.91 52543.30 88888.00 2008-04-02 07:12:36.409 093 18237.68 74.88 52543.22 88888.00 2008-04-02 07:12:36.909 093 18237.76 74.96 52543.14 88888.00 2008-04-02 07:12:37.409 093 18237.76 74.97 52543.26 88888.00 2008-04-02 07:12:37.909 093 18237.81 74.95 52543.25 88888.00 2008-04-02 07:12:38.409 093 18237.74 74.85 52543.30 88888.00 2008-04-02 07:12:38.909 093 18237.79 74.74 52543.31 88888.00 2008-04-02 07:12:39.409 093 18237.78 74.77 52543.33 88888.00 2008-04-02 07:12:39.909 093 18237.86 74.74 52543.37 88888.00 2008-04-02 07:12:40.409 093 18237.71 74.76 52543.32 88888.00 2008-04-02 07:12:40.909 093 18237.64 74.83 52543.27 88888.00 2008-04-02 07:12:41.409 093 18237.58 74.86 52543.19 88888.00 2008-04-02 07:12:41.909 093 18237.73 74.81 52543.19 88888.00 2008-04-02 07:12:42.409 093 18237.85 74.82 52543.16 88888.00 2008-04-02 07:12:42.909 093 18237.80 74.95 52543.19 88888.00 2008-04-02 07:12:43.409 093 18237.85 75.07 52543.12 88888.00 2008-04-02 07:12:43.909 093 18237.89 75.11 52543.12 88888.00 2008-04-02 07:12:44.409 093 18237.85 75.09 52543.12 88888.00 2008-04-02 07:12:44.909 093 18237.73 75.09 52543.10 88888.00 2008-04-02 07:12:45.409 093 18237.79 75.11 52543.09 88888.00 2008-04-02 07:12:45.909 093 18237.90 75.10 52543.07 88888.00 2008-04-02 07:12:46.409 093 18237.79 75.08 52543.13 88888.00 2008-04-02 07:12:46.909 093 18237.80 74.97 52543.18 88888.00 2008-04-02 07:12:47.409 093 18237.89 74.87 52543.22 88888.00 2008-04-02 07:12:47.909 093 18237.82 74.86 52543.20 88888.00 2008-04-02 07:12:48.409 093 18237.79 74.84 52543.22 88888.00 2008-04-02 07:12:48.909 093 18237.81 74.82 52543.17 88888.00 2008-04-02 07:12:49.409 093 18237.78 74.77 52543.26 88888.00 2008-04-02 07:12:49.909 093 18237.77 74.70 52543.27 88888.00 2008-04-02 07:12:50.409 093 18237.70 74.67 52543.26 88888.00 2008-04-02 07:12:50.909 093 18237.71 74.77 52543.20 88888.00 2008-04-02 07:12:51.409 093 18237.80 74.79 52543.09 88888.00 2008-04-02 07:12:51.909 093 18237.85 74.78 52543.09 88888.00 2008-04-02 07:12:52.409 093 18237.67 74.75 52543.12 88888.00 2008-04-02 07:12:52.909 093 18237.76 74.79 52543.16 88888.00 2008-04-02 07:12:53.409 093 18237.82 74.86 52543.30 88888.00 2008-04-02 07:12:53.909 093 18237.70 74.91 52543.29 88888.00 2008-04-02 07:12:54.409 093 18237.78 75.02 52543.32 88888.00 2008-04-02 07:12:54.909 093 18237.79 75.05 52543.35 88888.00 2008-04-02 07:12:55.409 093 18237.88 75.01 52543.37 88888.00 2008-04-02 07:12:55.909 093 18237.76 74.89 52543.39 88888.00 2008-04-02 07:12:56.409 093 18237.86 74.89 52543.41 88888.00 2008-04-02 07:12:56.909 093 18237.86 74.94 52543.45 88888.00 2008-04-02 07:12:57.409 093 18237.78 75.06 52543.41 88888.00 2008-04-02 07:12:57.909 093 18237.87 75.00 52543.50 88888.00 2008-04-02 07:12:58.409 093 18237.87 74.99 52543.53 88888.00 2008-04-02 07:12:58.909 093 18237.76 75.05 52543.50 88888.00 2008-04-02 07:12:59.409 093 18237.81 75.02 52543.62 88888.00 2008-04-02 07:12:59.909 093 18237.78 75.06 52543.63 88888.00 2008-04-02 07:13:00.409 093 18237.88 75.10 52543.62 88888.00 2008-04-02 07:13:00.909 093 18237.85 75.11 52543.55 88888.00 2008-04-02 07:13:01.409 093 18237.85 75.15 52543.51 88888.00 2008-04-02 07:13:01.909 093 18237.85 75.13 52543.51 88888.00 2008-04-02 07:13:02.409 093 18237.85 75.12 52543.55 88888.00 2008-04-02 07:13:02.909 093 18237.86 75.12 52543.55 88888.00 2008-04-02 07:13:03.409 093 18238.02 75.14 52543.53 88888.00 2008-04-02 07:13:03.909 093 18238.09 75.18 52543.43 88888.00 2008-04-02 07:13:04.409 093 18238.05 75.18 52543.32 88888.00 2008-04-02 07:13:04.909 093 18238.09 75.20 52543.36 88888.00 2008-04-02 07:13:05.409 093 18237.96 75.13 52543.35 88888.00 2008-04-02 07:13:05.909 093 18238.10 75.09 52543.28 88888.00 2008-04-02 07:13:06.409 093 18238.12 75.08 52543.24 88888.00 2008-04-02 07:13:06.909 093 18238.10 75.10 52543.37 88888.00 2008-04-02 07:13:07.409 093 18238.01 75.11 52543.48 88888.00 2008-04-02 07:13:07.909 093 18237.94 75.05 52543.49 88888.00 2008-04-02 07:13:08.409 093 18238.02 74.98 52543.45 88888.00 2008-04-02 07:13:08.909 093 18237.95 74.99 52543.51 88888.00 2008-04-02 07:13:09.409 093 18237.96 75.00 52543.54 88888.00 2008-04-02 07:13:09.909 093 18238.05 75.00 52543.56 88888.00 2008-04-02 07:13:10.409 093 18237.96 75.11 52543.47 88888.00 2008-04-02 07:13:10.909 093 18237.89 75.15 52543.39 88888.00 2008-04-02 07:13:11.409 093 18237.96 75.13 52543.36 88888.00 2008-04-02 07:13:11.909 093 18237.97 75.07 52543.35 88888.00 2008-04-02 07:13:12.409 093 18237.94 75.07 52543.36 88888.00 2008-04-02 07:13:12.909 093 18237.98 75.02 52543.41 88888.00 2008-04-02 07:13:13.409 093 18237.89 75.09 52543.41 88888.00 2008-04-02 07:13:13.909 093 18237.82 75.16 52543.39 88888.00 2008-04-02 07:13:14.409 093 18237.81 75.18 52543.33 88888.00 2008-04-02 07:13:14.909 093 18237.84 75.12 52543.32 88888.00 2008-04-02 07:13:15.409 093 18237.84 75.04 52543.31 88888.00 2008-04-02 07:13:15.909 093 18237.94 75.04 52543.31 88888.00 2008-04-02 07:13:16.409 093 18237.90 75.07 52543.29 88888.00 2008-04-02 07:13:16.909 093 18237.77 75.09 52543.22 88888.00 2008-04-02 07:13:17.409 093 18237.85 75.18 52543.15 88888.00 2008-04-02 07:13:17.909 093 18237.74 75.14 52543.21 88888.00 2008-04-02 07:13:18.409 093 18237.75 75.11 52543.19 88888.00 2008-04-02 07:13:18.909 093 18237.82 75.13 52543.20 88888.00 2008-04-02 07:13:19.409 093 18237.85 75.12 52543.20 88888.00 2008-04-02 07:13:19.909 093 18237.84 75.04 52543.15 88888.00 2008-04-02 07:13:20.409 093 18237.89 75.05 52543.21 88888.00 2008-04-02 07:13:20.909 093 18237.95 75.15 52543.13 88888.00 2008-04-02 07:13:21.409 093 18237.99 75.16 52543.12 88888.00 2008-04-02 07:13:21.909 093 18237.91 75.23 52543.09 88888.00 2008-04-02 07:13:22.409 093 18237.84 75.20 52543.18 88888.00 2008-04-02 07:13:22.909 093 18237.89 75.20 52543.17 88888.00 2008-04-02 07:13:23.409 093 18237.94 75.13 52543.12 88888.00 2008-04-02 07:13:23.909 093 18238.03 75.04 52543.04 88888.00 2008-04-02 07:13:24.409 093 18237.99 75.10 52543.17 88888.00 2008-04-02 07:13:24.909 093 18238.10 75.08 52543.27 88888.00 2008-04-02 07:13:25.409 093 18238.14 75.07 52543.18 88888.00 2008-04-02 07:13:25.909 093 18238.11 75.09 52543.10 88888.00 2008-04-02 07:13:26.409 093 18238.07 75.04 52543.15 88888.00 2008-04-02 07:13:26.909 093 18238.03 74.99 52543.14 88888.00 2008-04-02 07:13:27.409 093 18238.03 74.97 52543.24 88888.00 2008-04-02 07:13:27.909 093 18238.09 74.78 52543.30 88888.00 2008-04-02 07:13:28.409 093 18237.97 74.82 52543.40 88888.00 2008-04-02 07:13:28.909 093 18237.95 74.97 52543.43 88888.00 2008-04-02 07:13:29.409 093 18238.01 74.98 52543.37 88888.00 2008-04-02 07:13:29.909 093 18238.07 74.91 52543.42 88888.00 2008-04-02 07:13:30.409 093 18238.05 74.99 52543.49 88888.00 2008-04-02 07:13:30.909 093 18238.01 75.03 52543.32 88888.00 2008-04-02 07:13:31.409 093 18238.08 75.02 52543.10 88888.00 2008-04-02 07:13:31.909 093 18238.06 75.01 52543.12 88888.00 2008-04-02 07:13:32.409 093 18238.12 75.04 52543.09 88888.00 2008-04-02 07:13:32.909 093 18238.10 75.06 52543.12 88888.00 2008-04-02 07:13:33.409 093 18238.01 75.09 52543.13 88888.00 2008-04-02 07:13:33.909 093 18238.00 75.09 52543.04 88888.00 2008-04-02 07:13:34.409 093 18238.03 74.99 52543.19 88888.00 2008-04-02 07:13:34.909 093 18237.95 74.90 52543.18 88888.00 2008-04-02 07:13:35.409 093 18238.05 74.90 52543.07 88888.00 2008-04-02 07:13:35.909 093 18238.00 74.99 52543.05 88888.00 2008-04-02 07:13:36.409 093 18238.00 75.02 52542.98 88888.00 2008-04-02 07:13:36.909 093 18238.08 75.02 52543.08 88888.00 2008-04-02 07:13:37.409 093 18237.98 75.02 52543.19 88888.00 2008-04-02 07:13:37.909 093 18237.96 75.07 52543.27 88888.00 2008-04-02 07:13:38.409 093 18237.96 75.06 52543.25 88888.00 2008-04-02 07:13:38.909 093 18237.97 75.08 52543.24 88888.00 2008-04-02 07:13:39.409 093 18237.97 75.09 52543.17 88888.00 2008-04-02 07:13:39.909 093 18238.06 75.03 52543.09 88888.00 2008-04-02 07:13:40.409 093 18238.11 75.03 52543.10 88888.00 2008-04-02 07:13:40.909 093 18238.07 75.13 52543.18 88888.00 2008-04-02 07:13:41.409 093 18238.06 75.10 52543.18 88888.00 2008-04-02 07:13:41.909 093 18238.01 75.05 52543.14 88888.00 2008-04-02 07:13:42.409 093 18238.03 75.09 52543.12 88888.00 2008-04-02 07:13:42.909 093 18238.03 75.02 52543.08 88888.00 2008-04-02 07:13:43.409 093 18237.90 75.01 52543.13 88888.00 2008-04-02 07:13:43.909 093 18237.94 75.01 52543.10 88888.00 2008-04-02 07:13:44.409 093 18237.96 74.99 52543.03 88888.00 2008-04-02 07:13:44.909 093 18237.91 74.97 52543.07 88888.00 2008-04-02 07:13:45.409 093 18237.89 74.96 52543.06 88888.00 2008-04-02 07:13:45.909 093 18237.79 75.01 52543.04 88888.00 2008-04-02 07:13:46.409 093 18237.85 75.09 52543.16 88888.00 2008-04-02 07:13:46.909 093 18238.01 75.03 52543.24 88888.00 2008-04-02 07:13:47.409 093 18238.06 74.91 52543.12 88888.00 2008-04-02 07:13:47.909 093 18237.98 75.03 52543.06 88888.00 2008-04-02 07:13:48.409 093 18238.01 75.08 52543.18 88888.00 2008-04-02 07:13:48.909 093 18237.98 74.98 52543.21 88888.00 2008-04-02 07:13:49.409 093 18237.99 75.02 52543.20 88888.00 2008-04-02 07:13:49.909 093 18238.03 75.05 52543.24 88888.00 2008-04-02 07:13:50.409 093 18238.01 74.98 52543.32 88888.00 2008-04-02 07:13:50.909 093 18238.01 74.98 52543.21 88888.00 2008-04-02 07:13:51.409 093 18237.96 75.01 52543.22 88888.00 2008-04-02 07:13:51.909 093 18237.86 74.94 52543.20 88888.00 2008-04-02 07:13:52.409 093 18237.84 74.91 52543.13 88888.00 2008-04-02 07:13:52.909 093 18237.92 74.91 52543.13 88888.00 2008-04-02 07:13:53.409 093 18237.98 74.94 52543.17 88888.00 2008-04-02 07:13:53.909 093 18237.96 74.98 52543.15 88888.00 2008-04-02 07:13:54.409 093 18237.92 75.05 52543.17 88888.00 2008-04-02 07:13:54.909 093 18238.02 75.13 52543.26 88888.00 2008-04-02 07:13:55.409 093 18237.99 75.03 52543.27 88888.00 2008-04-02 07:13:55.909 093 18237.95 74.99 52543.25 88888.00 2008-04-02 07:13:56.409 093 18237.94 75.00 52543.41 88888.00 2008-04-02 07:13:56.909 093 18237.89 75.07 52543.43 88888.00 2008-04-02 07:13:57.409 093 18237.95 75.07 52543.31 88888.00 2008-04-02 07:13:57.909 093 18238.05 74.97 52543.33 88888.00 2008-04-02 07:13:58.409 093 18238.07 74.90 52543.48 88888.00 2008-04-02 07:13:58.909 093 18237.98 74.92 52543.49 88888.00 2008-04-02 07:13:59.409 093 18237.92 74.98 52543.44 88888.00 2008-04-02 07:13:59.909 093 18237.85 75.06 52543.44 88888.00 2008-04-02 07:14:00.409 093 18237.84 75.09 52543.39 88888.00 2008-04-02 07:14:00.909 093 18237.87 75.09 52543.44 88888.00 2008-04-02 07:14:01.409 093 18237.94 75.09 52543.43 88888.00 2008-04-02 07:14:01.909 093 18237.97 74.99 52543.42 88888.00 2008-04-02 07:14:02.409 093 18237.98 74.96 52543.44 88888.00 2008-04-02 07:14:02.909 093 18237.94 74.90 52543.47 88888.00 2008-04-02 07:14:03.409 093 18237.91 74.84 52543.41 88888.00 2008-04-02 07:14:03.909 093 18237.92 74.85 52543.36 88888.00 2008-04-02 07:14:04.409 093 18238.00 74.94 52543.33 88888.00 2008-04-02 07:14:04.909 093 18238.01 74.99 52543.38 88888.00 2008-04-02 07:14:05.409 093 18237.91 75.03 52543.27 88888.00 2008-04-02 07:14:05.909 093 18237.99 75.01 52543.30 88888.00 2008-04-02 07:14:06.409 093 18238.09 74.97 52543.35 88888.00 2008-04-02 07:14:06.909 093 18238.17 74.90 52543.38 88888.00 2008-04-02 07:14:07.409 093 18238.12 74.98 52543.27 88888.00 2008-04-02 07:14:07.909 093 18238.09 74.92 52543.15 88888.00 2008-04-02 07:14:08.409 093 18238.12 74.88 52543.17 88888.00 2008-04-02 07:14:08.909 093 18238.08 74.89 52543.16 88888.00 2008-04-02 07:14:09.409 093 18238.02 74.89 52543.20 88888.00 2008-04-02 07:14:09.909 093 18238.10 74.98 52543.26 88888.00 2008-04-02 07:14:10.409 093 18238.02 74.90 52543.07 88888.00 2008-04-02 07:14:10.909 093 18238.14 74.77 52543.09 88888.00 2008-04-02 07:14:11.409 093 18238.20 74.90 52543.18 88888.00 2008-04-02 07:14:11.909 093 18238.16 74.98 52543.15 88888.00 2008-04-02 07:14:12.409 093 18238.23 75.00 52543.15 88888.00 2008-04-02 07:14:12.909 093 18238.23 75.06 52543.27 88888.00 2008-04-02 07:14:13.409 093 18238.31 75.16 52543.30 88888.00 2008-04-02 07:14:13.909 093 18238.38 75.16 52543.21 88888.00 2008-04-02 07:14:14.409 093 18238.39 75.10 52543.29 88888.00 2008-04-02 07:14:14.909 093 18238.31 75.09 52543.30 88888.00 2008-04-02 07:14:15.409 093 18238.29 75.06 52543.24 88888.00 2008-04-02 07:14:15.909 093 18238.42 75.06 52543.14 88888.00 2008-04-02 07:14:16.409 093 18238.44 75.00 52543.14 88888.00 2008-04-02 07:14:16.909 093 18238.38 74.95 52543.19 88888.00 2008-04-02 07:14:17.409 093 18238.40 74.96 52543.19 88888.00 2008-04-02 07:14:17.909 093 18238.40 74.87 52543.25 88888.00 2008-04-02 07:14:18.409 093 18238.32 74.87 52543.30 88888.00 2008-04-02 07:14:18.909 093 18238.34 74.88 52543.31 88888.00 2008-04-02 07:14:19.409 093 18238.41 74.90 52543.29 88888.00 2008-04-02 07:14:19.909 093 18238.28 74.91 52543.31 88888.00 2008-04-02 07:14:20.409 093 18238.24 74.90 52543.44 88888.00 2008-04-02 07:14:20.909 093 18238.27 74.88 52543.51 88888.00 2008-04-02 07:14:21.409 093 18238.30 74.92 52543.39 88888.00 2008-04-02 07:14:21.909 093 18238.29 74.94 52543.40 88888.00 2008-04-02 07:14:22.409 093 18238.35 74.96 52543.40 88888.00 2008-04-02 07:14:22.909 093 18238.44 74.91 52543.38 88888.00 2008-04-02 07:14:23.409 093 18238.44 74.90 52543.20 88888.00 2008-04-02 07:14:23.909 093 18238.35 74.95 52543.16 88888.00 2008-04-02 07:14:24.409 093 18238.36 74.94 52543.15 88888.00 2008-04-02 07:14:24.909 093 18238.29 74.88 52543.06 88888.00 2008-04-02 07:14:25.409 093 18238.38 74.84 52543.03 88888.00 2008-04-02 07:14:25.909 093 18238.46 74.86 52543.06 88888.00 2008-04-02 07:14:26.409 093 18238.49 74.90 52543.09 88888.00 2008-04-02 07:14:26.909 093 18238.44 74.92 52543.06 88888.00 2008-04-02 07:14:27.409 093 18238.43 74.91 52543.02 88888.00 2008-04-02 07:14:27.909 093 18238.36 75.03 52542.93 88888.00 2008-04-02 07:14:28.409 093 18238.35 74.99 52542.92 88888.00 2008-04-02 07:14:28.909 093 18238.42 75.07 52542.86 88888.00 2008-04-02 07:14:29.409 093 18238.27 75.03 52543.06 88888.00 2008-04-02 07:14:29.909 093 18238.30 75.07 52543.08 88888.00 2008-04-02 07:14:30.409 093 18238.39 75.08 52542.96 88888.00 2008-04-02 07:14:30.909 093 18238.31 74.96 52543.02 88888.00 2008-04-02 07:14:31.409 093 18238.21 74.96 52543.13 88888.00 2008-04-02 07:14:31.909 093 18238.22 74.97 52543.17 88888.00 2008-04-02 07:14:32.409 093 18238.27 74.99 52543.20 88888.00 2008-04-02 07:14:32.909 093 18238.38 75.03 52543.21 88888.00 2008-04-02 07:14:33.409 093 18238.30 75.00 52543.17 88888.00 2008-04-02 07:14:33.909 093 18238.23 75.00 52543.24 88888.00 2008-04-02 07:14:34.409 093 18238.24 74.97 52543.25 88888.00 2008-04-02 07:14:34.909 093 18238.27 74.92 52543.25 88888.00 2008-04-02 07:14:35.409 093 18238.30 74.94 52543.29 88888.00 2008-04-02 07:14:35.909 093 18238.29 74.96 52543.10 88888.00 2008-04-02 07:14:36.409 093 18238.30 74.95 52543.13 88888.00 2008-04-02 07:14:36.909 093 18238.22 74.96 52543.28 88888.00 2008-04-02 07:14:37.409 093 18238.28 74.98 52543.30 88888.00 2008-04-02 07:14:37.909 093 18238.23 74.98 52543.39 88888.00 2008-04-02 07:14:38.409 093 18238.29 74.97 52543.38 88888.00 2008-04-02 07:14:38.909 093 18238.33 74.95 52543.36 88888.00 2008-04-02 07:14:39.409 093 18238.42 74.99 52543.20 88888.00 2008-04-02 07:14:39.909 093 18238.36 75.03 52543.17 88888.00 2008-04-02 07:14:40.409 093 18238.33 74.97 52543.12 88888.00 2008-04-02 07:14:40.909 093 18238.34 74.89 52543.06 88888.00 2008-04-02 07:14:41.409 093 18238.35 74.79 52543.00 88888.00 2008-04-02 07:14:41.909 093 18238.49 74.85 52543.02 88888.00 2008-04-02 07:14:42.409 093 18238.30 74.92 52542.98 88888.00 2008-04-02 07:14:42.909 093 18238.25 74.89 52543.06 88888.00 2008-04-02 07:14:43.409 093 18238.29 74.88 52543.18 88888.00 2008-04-02 07:14:43.909 093 18238.31 74.85 52543.09 88888.00 2008-04-02 07:14:44.409 093 18238.24 74.81 52543.06 88888.00 2008-04-02 07:14:44.909 093 18238.30 74.81 52543.06 88888.00 2008-04-02 07:14:45.409 093 18238.27 74.84 52543.06 88888.00 2008-04-02 07:14:45.909 093 18238.36 74.88 52543.03 88888.00 2008-04-02 07:14:46.409 093 18238.47 74.85 52543.07 88888.00 2008-04-02 07:14:46.909 093 18238.47 74.87 52543.07 88888.00 2008-04-02 07:14:47.409 093 18238.41 74.92 52543.09 88888.00 2008-04-02 07:14:47.909 093 18238.44 74.94 52543.15 88888.00 2008-04-02 07:14:48.409 093 18238.45 74.90 52543.21 88888.00 2008-04-02 07:14:48.909 093 18238.29 74.98 52543.10 88888.00 2008-04-02 07:14:49.409 093 18238.27 74.92 52543.09 88888.00 2008-04-02 07:14:49.909 093 18238.38 74.89 52543.18 88888.00 2008-04-02 07:14:50.409 093 18238.39 74.87 52543.21 88888.00 2008-04-02 07:14:50.909 093 18238.27 74.92 52543.22 88888.00 2008-04-02 07:14:51.409 093 18238.24 74.98 52543.15 88888.00 2008-04-02 07:14:51.909 093 18238.30 74.97 52543.16 88888.00 2008-04-02 07:14:52.409 093 18238.36 74.87 52543.15 88888.00 2008-04-02 07:14:52.909 093 18238.36 74.89 52543.26 88888.00 2008-04-02 07:14:53.409 093 18238.35 74.97 52543.24 88888.00 2008-04-02 07:14:53.909 093 18238.38 74.87 52543.28 88888.00 2008-04-02 07:14:54.409 093 18238.36 74.79 52543.24 88888.00 2008-04-02 07:14:54.909 093 18238.34 74.85 52543.22 88888.00 2008-04-02 07:14:55.409 093 18238.43 74.85 52543.31 88888.00 2008-04-02 07:14:55.909 093 18238.53 74.91 52543.28 88888.00 2008-04-02 07:14:56.409 093 18238.45 74.98 52543.36 88888.00 2008-04-02 07:14:56.909 093 18238.46 75.06 52543.42 88888.00 2008-04-02 07:14:57.409 093 18238.41 75.04 52543.39 88888.00 2008-04-02 07:14:57.909 093 18238.33 74.99 52543.41 88888.00 2008-04-02 07:14:58.409 093 18238.33 74.97 52543.35 88888.00 2008-04-02 07:14:58.909 093 18238.35 74.92 52543.33 88888.00 2008-04-02 07:14:59.409 093 18238.19 74.98 52543.33 88888.00 2008-04-02 07:14:59.909 093 18238.16 75.03 52543.32 88888.00 2008-04-02 07:15:00.409 093 18238.23 74.99 52543.37 88888.00 2008-04-02 07:15:00.909 093 18238.28 74.99 52543.30 88888.00 2008-04-02 07:15:01.409 093 18238.33 75.01 52543.25 88888.00 2008-04-02 07:15:01.909 093 18238.32 74.90 52543.29 88888.00 2008-04-02 07:15:02.409 093 18238.29 74.84 52543.32 88888.00 2008-04-02 07:15:02.909 093 18238.39 74.94 52543.17 88888.00 2008-04-02 07:15:03.409 093 18238.44 75.01 52543.21 88888.00 2008-04-02 07:15:03.909 093 18238.40 75.01 52543.29 88888.00 2008-04-02 07:15:04.409 093 18238.40 75.06 52543.29 88888.00 2008-04-02 07:15:04.909 093 18238.34 75.03 52543.36 88888.00 2008-04-02 07:15:05.409 093 18238.41 75.02 52543.30 88888.00 2008-04-02 07:15:05.909 093 18238.21 75.05 52543.32 88888.00 2008-04-02 07:15:06.409 093 18238.29 75.10 52543.28 88888.00 2008-04-02 07:15:06.909 093 18238.41 75.02 52543.24 88888.00 2008-04-02 07:15:07.409 093 18238.31 75.03 52543.16 88888.00 2008-04-02 07:15:07.909 093 18238.40 74.84 52543.25 88888.00 2008-04-02 07:15:08.409 093 18238.43 74.74 52543.24 88888.00 2008-04-02 07:15:08.909 093 18238.49 74.86 52543.25 88888.00 2008-04-02 07:15:09.409 093 18238.60 75.02 52543.21 88888.00 2008-04-02 07:15:09.909 093 18238.49 75.03 52543.28 88888.00 2008-04-02 07:15:10.409 093 18238.46 74.90 52543.22 88888.00 2008-04-02 07:15:10.909 093 18238.54 74.92 52543.15 88888.00 2008-04-02 07:15:11.409 093 18238.54 74.99 52543.18 88888.00 2008-04-02 07:15:11.909 093 18238.53 74.94 52543.27 88888.00 2008-04-02 07:15:12.409 093 18238.50 74.94 52543.32 88888.00 2008-04-02 07:15:12.909 093 18238.52 74.95 52543.21 88888.00 2008-04-02 07:15:13.409 093 18238.57 74.99 52543.22 88888.00 2008-04-02 07:15:13.909 093 18238.58 75.00 52543.33 88888.00 2008-04-02 07:15:14.409 093 18238.55 74.98 52543.28 88888.00 2008-04-02 07:15:14.909 093 18238.52 75.00 52543.27 88888.00 2008-04-02 07:15:15.409 093 18238.43 75.04 52543.32 88888.00 2008-04-02 07:15:15.909 093 18238.47 75.06 52543.26 88888.00 2008-04-02 07:15:16.409 093 18238.51 74.96 52543.16 88888.00 2008-04-02 07:15:16.909 093 18238.55 74.90 52543.24 88888.00 2008-04-02 07:15:17.409 093 18238.54 74.85 52543.42 88888.00 2008-04-02 07:15:17.909 093 18238.47 74.87 52543.45 88888.00 2008-04-02 07:15:18.409 093 18238.50 74.84 52543.27 88888.00 2008-04-02 07:15:18.909 093 18238.51 74.89 52543.26 88888.00 2008-04-02 07:15:19.409 093 18238.43 74.96 52543.18 88888.00 2008-04-02 07:15:19.909 093 18238.42 75.04 52543.12 88888.00 2008-04-02 07:15:20.409 093 18238.54 75.04 52543.17 88888.00 2008-04-02 07:15:20.909 093 18238.57 74.99 52543.16 88888.00 2008-04-02 07:15:21.409 093 18238.52 74.91 52543.10 88888.00 2008-04-02 07:15:21.909 093 18238.38 74.83 52543.16 88888.00 2008-04-02 07:15:22.409 093 18238.40 74.82 52543.19 88888.00 2008-04-02 07:15:22.909 093 18238.45 74.95 52543.22 88888.00 2008-04-02 07:15:23.409 093 18238.45 74.97 52543.18 88888.00 2008-04-02 07:15:23.909 093 18238.46 74.94 52543.12 88888.00 2008-04-02 07:15:24.409 093 18238.55 74.92 52543.08 88888.00 2008-04-02 07:15:24.909 093 18238.65 74.88 52543.09 88888.00 2008-04-02 07:15:25.409 093 18238.62 74.83 52543.00 88888.00 2008-04-02 07:15:25.909 093 18238.57 74.82 52543.04 88888.00 2008-04-02 07:15:26.409 093 18238.49 74.86 52543.16 88888.00 2008-04-02 07:15:26.909 093 18238.38 74.83 52543.15 88888.00 2008-04-02 07:15:27.409 093 18238.42 74.79 52543.21 88888.00 2008-04-02 07:15:27.909 093 18238.52 74.79 52543.17 88888.00 2008-04-02 07:15:28.409 093 18238.54 74.80 52543.19 88888.00 2008-04-02 07:15:28.909 093 18238.51 74.85 52543.24 88888.00 2008-04-02 07:15:29.409 093 18238.60 74.86 52543.29 88888.00 2008-04-02 07:15:29.909 093 18238.67 74.75 52543.25 88888.00 2008-04-02 07:15:30.409 093 18238.67 74.79 52543.28 88888.00 2008-04-02 07:15:30.909 093 18238.64 74.87 52543.33 88888.00 2008-04-02 07:15:31.409 093 18238.71 74.77 52543.29 88888.00 2008-04-02 07:15:31.909 093 18238.58 74.78 52543.21 88888.00 2008-04-02 07:15:32.409 093 18238.58 74.95 52543.26 88888.00 2008-04-02 07:15:32.909 093 18238.74 74.97 52543.33 88888.00 2008-04-02 07:15:33.409 093 18238.66 74.90 52543.39 88888.00 2008-04-02 07:15:33.909 093 18238.63 74.92 52543.48 88888.00 2008-04-02 07:15:34.409 093 18238.61 74.91 52543.52 88888.00 2008-04-02 07:15:34.909 093 18238.67 74.87 52543.56 88888.00 2008-04-02 07:15:35.409 093 18238.68 74.92 52543.61 88888.00 2008-04-02 07:15:35.909 093 18238.68 74.95 52543.63 88888.00 2008-04-02 07:15:36.409 093 18238.62 75.00 52543.59 88888.00 2008-04-02 07:15:36.909 093 18238.64 75.02 52543.53 88888.00 2008-04-02 07:15:37.409 093 18238.61 75.03 52543.45 88888.00 2008-04-02 07:15:37.909 093 18238.62 74.99 52543.41 88888.00 2008-04-02 07:15:38.409 093 18238.64 74.89 52543.41 88888.00 2008-04-02 07:15:38.909 093 18238.64 74.87 52543.48 88888.00 2008-04-02 07:15:39.409 093 18238.66 74.88 52543.50 88888.00 2008-04-02 07:15:39.909 093 18238.61 74.89 52543.45 88888.00 2008-04-02 07:15:40.409 093 18238.47 74.96 52543.54 88888.00 2008-04-02 07:15:40.909 093 18238.61 74.97 52543.47 88888.00 2008-04-02 07:15:41.409 093 18238.64 74.91 52543.43 88888.00 2008-04-02 07:15:41.909 093 18238.42 74.94 52543.47 88888.00 2008-04-02 07:15:42.409 093 18238.52 74.97 52543.44 88888.00 2008-04-02 07:15:42.909 093 18238.53 75.00 52543.35 88888.00 2008-04-02 07:15:43.409 093 18238.55 75.04 52543.37 88888.00 2008-04-02 07:15:43.909 093 18238.51 74.97 52543.35 88888.00 2008-04-02 07:15:44.409 093 18238.45 74.94 52543.29 88888.00 2008-04-02 07:15:44.909 093 18238.39 74.99 52543.19 88888.00 2008-04-02 07:15:45.409 093 18238.45 75.05 52543.26 88888.00 2008-04-02 07:15:45.909 093 18238.46 75.01 52543.29 88888.00 2008-04-02 07:15:46.409 093 18238.50 74.95 52543.31 88888.00 2008-04-02 07:15:46.909 093 18238.54 74.95 52543.41 88888.00 2008-04-02 07:15:47.409 093 18238.54 74.88 52543.40 88888.00 2008-04-02 07:15:47.909 093 18238.53 74.86 52543.47 88888.00 2008-04-02 07:15:48.409 093 18238.58 74.76 52543.48 88888.00 2008-04-02 07:15:48.909 093 18238.56 74.72 52543.44 88888.00 2008-04-02 07:15:49.409 093 18238.55 74.79 52543.55 88888.00 2008-04-02 07:15:49.909 093 18238.53 74.77 52543.61 88888.00 2008-04-02 07:15:50.409 093 18238.45 74.78 52543.50 88888.00 2008-04-02 07:15:50.909 093 18238.51 74.82 52543.50 88888.00 2008-04-02 07:15:51.409 093 18238.47 74.96 52543.54 88888.00 2008-04-02 07:15:51.909 093 18238.57 74.97 52543.54 88888.00 2008-04-02 07:15:52.409 093 18238.55 75.01 52543.50 88888.00 2008-04-02 07:15:52.909 093 18238.53 74.94 52543.40 88888.00 2008-04-02 07:15:53.409 093 18238.49 74.96 52543.39 88888.00 2008-04-02 07:15:53.909 093 18238.53 74.95 52543.38 88888.00 2008-04-02 07:15:54.409 093 18238.63 74.95 52543.50 88888.00 2008-04-02 07:15:54.909 093 18238.64 74.99 52543.48 88888.00 2008-04-02 07:15:55.409 093 18238.65 74.97 52543.52 88888.00 2008-04-02 07:15:55.909 093 18238.51 75.02 52543.52 88888.00 2008-04-02 07:15:56.409 093 18238.51 74.99 52543.55 88888.00 2008-04-02 07:15:56.909 093 18238.47 74.90 52543.52 88888.00 2008-04-02 07:15:57.409 093 18238.46 74.86 52543.48 88888.00 2008-04-02 07:15:57.909 093 18238.55 74.85 52543.50 88888.00 2008-04-02 07:15:58.409 093 18238.60 74.85 52543.59 88888.00 2008-04-02 07:15:58.909 093 18238.70 74.84 52543.61 88888.00 2008-04-02 07:15:59.409 093 18238.73 74.80 52543.63 88888.00 2008-04-02 07:15:59.909 093 18238.77 74.86 52543.58 88888.00 2008-04-02 07:16:00.409 093 18238.65 74.82 52543.59 88888.00 2008-04-02 07:16:00.909 093 18238.62 74.68 52543.64 88888.00 2008-04-02 07:16:01.409 093 18238.66 74.69 52543.55 88888.00 2008-04-02 07:16:01.909 093 18238.66 74.75 52543.60 88888.00 2008-04-02 07:16:02.409 093 18238.60 74.73 52543.59 88888.00 2008-04-02 07:16:02.909 093 18238.65 74.77 52543.54 88888.00 2008-04-02 07:16:03.409 093 18238.64 74.80 52543.70 88888.00 2008-04-02 07:16:03.909 093 18238.58 74.82 52543.77 88888.00 2008-04-02 07:16:04.409 093 18238.57 74.86 52543.68 88888.00 2008-04-02 07:16:04.909 093 18238.65 74.82 52543.60 88888.00 2008-04-02 07:16:05.409 093 18238.56 74.80 52543.55 88888.00 2008-04-02 07:16:05.909 093 18238.58 74.76 52543.60 88888.00 2008-04-02 07:16:06.409 093 18238.60 74.76 52543.59 88888.00 2008-04-02 07:16:06.909 093 18238.61 74.70 52543.52 88888.00 2008-04-02 07:16:07.409 093 18238.60 74.69 52543.60 88888.00 2008-04-02 07:16:07.909 093 18238.56 74.66 52543.60 88888.00 2008-04-02 07:16:08.409 093 18238.55 74.67 52543.60 88888.00 2008-04-02 07:16:08.909 093 18238.56 74.79 52543.52 88888.00 2008-04-02 07:16:09.409 093 18238.52 74.77 52543.52 88888.00 2008-04-02 07:16:09.909 093 18238.55 74.72 52543.44 88888.00 2008-04-02 07:16:10.409 093 18238.61 74.64 52543.42 88888.00 2008-04-02 07:16:10.909 093 18238.60 74.63 52543.55 88888.00 2008-04-02 07:16:11.409 093 18238.62 74.69 52543.54 88888.00 2008-04-02 07:16:11.909 093 18238.57 74.77 52543.49 88888.00 2008-04-02 07:16:12.409 093 18238.52 74.75 52543.41 88888.00 2008-04-02 07:16:12.909 093 18238.58 74.74 52543.35 88888.00 2008-04-02 07:16:13.409 093 18238.63 74.79 52543.32 88888.00 2008-04-02 07:16:13.909 093 18238.55 74.80 52543.29 88888.00 2008-04-02 07:16:14.409 093 18238.43 74.78 52543.37 88888.00 2008-04-02 07:16:14.909 093 18238.54 74.82 52543.42 88888.00 2008-04-02 07:16:15.409 093 18238.65 74.74 52543.37 88888.00 2008-04-02 07:16:15.909 093 18238.68 74.74 52543.32 88888.00 2008-04-02 07:16:16.409 093 18238.71 74.73 52543.33 88888.00 2008-04-02 07:16:16.909 093 18238.62 74.78 52543.25 88888.00 2008-04-02 07:16:17.409 093 18238.55 74.75 52543.18 88888.00 2008-04-02 07:16:17.909 093 18238.60 74.70 52543.09 88888.00 2008-04-02 07:16:18.409 093 18238.56 74.74 52543.07 88888.00 2008-04-02 07:16:18.909 093 18238.57 74.78 52543.10 88888.00 2008-04-02 07:16:19.409 093 18238.68 74.83 52543.20 88888.00 2008-04-02 07:16:19.909 093 18238.62 74.77 52543.20 88888.00 2008-04-02 07:16:20.409 093 18238.61 74.70 52543.25 88888.00 2008-04-02 07:16:20.909 093 18238.62 74.70 52543.30 88888.00 2008-04-02 07:16:21.409 093 18238.64 74.66 52543.38 88888.00 2008-04-02 07:16:21.909 093 18238.60 74.69 52543.31 88888.00 2008-04-02 07:16:22.409 093 18238.60 74.71 52543.37 88888.00 2008-04-02 07:16:22.909 093 18238.47 74.58 52543.32 88888.00 2008-04-02 07:16:23.409 093 18238.51 74.55 52543.16 88888.00 2008-04-02 07:16:23.909 093 18238.55 74.53 52543.12 88888.00 2008-04-02 07:16:24.409 093 18238.55 74.54 52543.12 88888.00 2008-04-02 07:16:24.909 093 18238.64 74.64 52543.13 88888.00 2008-04-02 07:16:25.409 093 18238.65 74.59 52543.08 88888.00 2008-04-02 07:16:25.909 093 18238.65 74.50 52543.09 88888.00 2008-04-02 07:16:26.409 093 18238.70 74.55 52543.08 88888.00 2008-04-02 07:16:26.909 093 18238.68 74.57 52543.06 88888.00 2008-04-02 07:16:27.409 093 18238.70 74.53 52543.02 88888.00 2008-04-02 07:16:27.909 093 18238.62 74.58 52543.01 88888.00 2008-04-02 07:16:28.409 093 18238.56 74.41 52543.05 88888.00 2008-04-02 07:16:28.909 093 18238.56 74.39 52543.17 88888.00 2008-04-02 07:16:29.409 093 18238.53 74.47 52543.20 88888.00 2008-04-02 07:16:29.909 093 18238.52 74.41 52543.25 88888.00 2008-04-02 07:16:30.409 093 18238.67 74.40 52543.24 88888.00 2008-04-02 07:16:30.909 093 18238.57 74.38 52543.28 88888.00 2008-04-02 07:16:31.409 093 18238.44 74.48 52543.29 88888.00 2008-04-02 07:16:31.909 093 18238.46 74.52 52543.40 88888.00 2008-04-02 07:16:32.409 093 18238.62 74.57 52543.45 88888.00 2008-04-02 07:16:32.909 093 18238.79 74.52 52543.30 88888.00 2008-04-02 07:16:33.409 093 18238.79 74.50 52543.27 88888.00 2008-04-02 07:16:33.909 093 18238.76 74.52 52543.26 88888.00 2008-04-02 07:16:34.409 093 18238.73 74.47 52543.33 88888.00 2008-04-02 07:16:34.909 093 18238.75 74.45 52543.49 88888.00 2008-04-02 07:16:35.409 093 18238.74 74.41 52543.41 88888.00 2008-04-02 07:16:35.909 093 18238.68 74.45 52543.31 88888.00 2008-04-02 07:16:36.409 093 18238.65 74.47 52543.35 88888.00 2008-04-02 07:16:36.909 093 18238.67 74.49 52543.42 88888.00 2008-04-02 07:16:37.409 093 18238.75 74.31 52543.43 88888.00 2008-04-02 07:16:37.909 093 18238.82 74.12 52543.53 88888.00 2008-04-02 07:16:38.409 093 18238.74 74.02 52543.50 88888.00 2008-04-02 07:16:38.909 093 18238.75 74.07 52543.44 88888.00 2008-04-02 07:16:39.409 093 18238.85 74.24 52543.42 88888.00 2008-04-02 07:16:39.909 093 18238.86 74.32 52543.39 88888.00 2008-04-02 07:16:40.409 093 18238.81 74.36 52543.43 88888.00 2008-04-02 07:16:40.909 093 18238.78 74.38 52543.38 88888.00 2008-04-02 07:16:41.409 093 18238.83 74.36 52543.41 88888.00 2008-04-02 07:16:41.909 093 18238.81 74.42 52543.45 88888.00 2008-04-02 07:16:42.409 093 18238.64 74.38 52543.39 88888.00 2008-04-02 07:16:42.909 093 18238.55 74.40 52543.50 88888.00 2008-04-02 07:16:43.409 093 18238.58 74.38 52543.59 88888.00 2008-04-02 07:16:43.909 093 18238.64 74.43 52543.40 88888.00 2008-04-02 07:16:44.409 093 18238.55 74.41 52543.39 88888.00 2008-04-02 07:16:44.909 093 18238.54 74.37 52543.41 88888.00 2008-04-02 07:16:45.409 093 18238.67 74.32 52543.32 88888.00 2008-04-02 07:16:45.909 093 18238.65 74.34 52543.36 88888.00 2008-04-02 07:16:46.409 093 18238.62 74.31 52543.41 88888.00 2008-04-02 07:16:46.909 093 18238.66 74.24 52543.32 88888.00 2008-04-02 07:16:47.409 093 18238.56 74.25 52543.39 88888.00 2008-04-02 07:16:47.909 093 18238.51 74.25 52543.37 88888.00 2008-04-02 07:16:48.409 093 18238.42 74.18 52543.25 88888.00 2008-04-02 07:16:48.909 093 18238.33 74.21 52543.22 88888.00 2008-04-02 07:16:49.409 093 18238.41 74.24 52543.55 88888.00 2008-04-02 07:16:49.909 093 18238.53 74.19 52543.67 88888.00 2008-04-02 07:16:50.409 093 18238.53 74.14 52543.55 88888.00 2008-04-02 07:16:50.909 093 18238.55 74.14 52543.52 88888.00 2008-04-02 07:16:51.409 093 18238.65 74.16 52543.42 88888.00 2008-04-02 07:16:51.909 093 18238.64 74.06 52543.32 88888.00 2008-04-02 07:16:52.409 093 18238.46 73.94 52543.31 88888.00 2008-04-02 07:16:52.909 093 18238.31 73.94 52543.42 88888.00 2008-04-02 07:16:53.409 093 18238.28 73.95 52543.41 88888.00 2008-04-02 07:16:53.909 093 18238.36 73.84 52543.35 88888.00 2008-04-02 07:16:54.409 093 18238.50 73.84 52543.35 88888.00 2008-04-02 07:16:54.909 093 18238.45 73.84 52543.26 88888.00 2008-04-02 07:16:55.409 093 18238.41 73.85 52543.22 88888.00 2008-04-02 07:16:55.909 093 18238.30 73.94 52543.27 88888.00 2008-04-02 07:16:56.409 093 18238.30 73.90 52543.16 88888.00 2008-04-02 07:16:56.909 093 18238.36 73.88 52543.09 88888.00 2008-04-02 07:16:57.409 093 18238.44 73.82 52543.19 88888.00 2008-04-02 07:16:57.909 093 18238.33 73.76 52543.12 88888.00 2008-04-02 07:16:58.409 093 18238.35 73.78 52543.09 88888.00 2008-04-02 07:16:58.909 093 18238.23 73.79 52543.14 88888.00 2008-04-02 07:16:59.409 093 18238.23 73.75 52543.28 88888.00 2008-04-02 07:16:59.909 093 18238.30 73.82 52543.31 88888.00 2008-04-02 07:17:00.409 093 18238.30 73.90 52543.32 88888.00 2008-04-02 07:17:00.909 093 18238.30 73.89 52543.35 88888.00 2008-04-02 07:17:01.409 093 18238.12 73.86 52543.30 88888.00 2008-04-02 07:17:01.909 093 18238.13 73.91 52543.32 88888.00 2008-04-02 07:17:02.409 093 18238.22 73.89 52543.36 88888.00 2008-04-02 07:17:02.909 093 18238.34 73.88 52543.32 88888.00 2008-04-02 07:17:03.409 093 18238.27 73.91 52543.38 88888.00 2008-04-02 07:17:03.909 093 18238.24 73.79 52543.42 88888.00 2008-04-02 07:17:04.409 093 18238.24 73.79 52543.43 88888.00 2008-04-02 07:17:04.909 093 18238.27 73.82 52543.45 88888.00 2008-04-02 07:17:05.409 093 18238.32 73.74 52543.43 88888.00 2008-04-02 07:17:05.909 093 18238.32 73.77 52543.36 88888.00 2008-04-02 07:17:06.409 093 18238.18 73.68 52543.35 88888.00 2008-04-02 07:17:06.909 093 18238.16 73.62 52543.36 88888.00 2008-04-02 07:17:07.409 093 18238.17 73.59 52543.26 88888.00 2008-04-02 07:17:07.909 093 18238.09 73.57 52543.36 88888.00 2008-04-02 07:17:08.409 093 18238.17 73.71 52543.41 88888.00 2008-04-02 07:17:08.909 093 18238.16 73.79 52543.45 88888.00 2008-04-02 07:17:09.409 093 18238.33 73.74 52543.43 88888.00 2008-04-02 07:17:09.909 093 18238.19 73.68 52543.35 88888.00 2008-04-02 07:17:10.409 093 18238.01 73.68 52543.27 88888.00 2008-04-02 07:17:10.909 093 18237.92 73.66 52543.32 88888.00 2008-04-02 07:17:11.409 093 18238.03 73.70 52543.37 88888.00 2008-04-02 07:17:11.909 093 18238.06 73.67 52543.41 88888.00 2008-04-02 07:17:12.409 093 18238.00 73.65 52543.42 88888.00 2008-04-02 07:17:12.909 093 18238.03 73.58 52543.36 88888.00 2008-04-02 07:17:13.409 093 18238.11 73.55 52543.31 88888.00 2008-04-02 07:17:13.909 093 18238.14 73.56 52543.35 88888.00 2008-04-02 07:17:14.409 093 18238.09 73.66 52543.51 88888.00 2008-04-02 07:17:14.909 093 18238.16 73.67 52543.53 88888.00 2008-04-02 07:17:15.409 093 18238.10 73.59 52543.44 88888.00 2008-04-02 07:17:15.909 093 18238.05 73.55 52543.41 88888.00 2008-04-02 07:17:16.409 093 18238.13 73.58 52543.48 88888.00 2008-04-02 07:17:16.909 093 18238.11 73.57 52543.61 88888.00 2008-04-02 07:17:17.409 093 18238.09 73.51 52543.51 88888.00 2008-04-02 07:17:17.909 093 18238.11 73.53 52543.45 88888.00 2008-04-02 07:17:18.409 093 18238.08 73.63 52543.52 88888.00 2008-04-02 07:17:18.909 093 18238.03 73.67 52543.45 88888.00 2008-04-02 07:17:19.409 093 18238.12 73.68 52543.40 88888.00 2008-04-02 07:17:19.909 093 18238.17 73.67 52543.39 88888.00 2008-04-02 07:17:20.409 093 18238.27 73.59 52543.43 88888.00 2008-04-02 07:17:20.909 093 18238.29 73.49 52543.44 88888.00 2008-04-02 07:17:21.409 093 18238.22 73.42 52543.41 88888.00 2008-04-02 07:17:21.909 093 18238.16 73.54 52543.37 88888.00 2008-04-02 07:17:22.409 093 18238.09 73.58 52543.30 88888.00 2008-04-02 07:17:22.909 093 18238.00 73.55 52543.37 88888.00 2008-04-02 07:17:23.409 093 18237.99 73.62 52543.42 88888.00 2008-04-02 07:17:23.909 093 18237.98 73.51 52543.43 88888.00 2008-04-02 07:17:24.409 093 18237.98 73.49 52543.58 88888.00 2008-04-02 07:17:24.909 093 18237.98 73.52 52543.64 88888.00 2008-04-02 07:17:25.409 093 18237.94 73.54 52543.48 88888.00 2008-04-02 07:17:25.909 093 18238.02 73.54 52543.38 88888.00 2008-04-02 07:17:26.409 093 18238.09 73.51 52543.44 88888.00 2008-04-02 07:17:26.909 093 18238.08 73.54 52543.51 88888.00 2008-04-02 07:17:27.409 093 18237.86 73.56 52543.52 88888.00 2008-04-02 07:17:27.909 093 18237.80 73.49 52543.52 88888.00 2008-04-02 07:17:28.409 093 18237.85 73.50 52543.45 88888.00 2008-04-02 07:17:28.909 093 18237.91 73.50 52543.43 88888.00 2008-04-02 07:17:29.409 093 18237.91 73.55 52543.31 88888.00 2008-04-02 07:17:29.909 093 18237.84 73.54 52543.31 88888.00 2008-04-02 07:17:30.409 093 18237.94 73.56 52543.30 88888.00 2008-04-02 07:17:30.909 093 18237.97 73.50 52543.36 88888.00 2008-04-02 07:17:31.409 093 18237.92 73.42 52543.38 88888.00 2008-04-02 07:17:31.909 093 18237.99 73.47 52543.32 88888.00 2008-04-02 07:17:32.409 093 18237.92 73.50 52543.36 88888.00 2008-04-02 07:17:32.909 093 18238.01 73.58 52543.43 88888.00 2008-04-02 07:17:33.409 093 18238.02 73.58 52543.44 88888.00 2008-04-02 07:17:33.909 093 18238.06 73.50 52543.53 88888.00 2008-04-02 07:17:34.409 093 18238.07 73.54 52543.66 88888.00 2008-04-02 07:17:34.909 093 18238.06 73.53 52543.63 88888.00 2008-04-02 07:17:35.409 093 18238.05 73.44 52543.47 88888.00 2008-04-02 07:17:35.909 093 18237.98 73.39 52543.49 88888.00 2008-04-02 07:17:36.409 093 18237.97 73.50 52543.53 88888.00 2008-04-02 07:17:36.909 093 18237.84 73.45 52543.55 88888.00 2008-04-02 07:17:37.409 093 18237.95 73.39 52543.50 88888.00 2008-04-02 07:17:37.909 093 18237.89 73.44 52543.40 88888.00 2008-04-02 07:17:38.409 093 18237.96 73.46 52543.43 88888.00 2008-04-02 07:17:38.909 093 18237.99 73.58 52543.51 88888.00 2008-04-02 07:17:39.409 093 18237.94 73.49 52543.41 88888.00 2008-04-02 07:17:39.909 093 18237.84 73.49 52543.41 88888.00 2008-04-02 07:17:40.409 093 18237.86 73.57 52543.53 88888.00 2008-04-02 07:17:40.909 093 18238.00 73.64 52543.52 88888.00 2008-04-02 07:17:41.409 093 18238.00 73.58 52543.51 88888.00 2008-04-02 07:17:41.909 093 18237.81 73.39 52543.59 88888.00 2008-04-02 07:17:42.409 093 18237.75 73.35 52543.55 88888.00 2008-04-02 07:17:42.909 093 18237.80 73.58 52543.64 88888.00 2008-04-02 07:17:43.409 093 18237.82 73.69 52543.73 88888.00 2008-04-02 07:17:43.909 093 18237.77 73.67 52543.78 88888.00 2008-04-02 07:17:44.409 093 18237.97 73.67 52543.72 88888.00 2008-04-02 07:17:44.909 093 18237.98 73.72 52543.65 88888.00 2008-04-02 07:17:45.409 093 18237.94 73.65 52543.75 88888.00 2008-04-02 07:17:45.909 093 18237.96 73.62 52543.80 88888.00 2008-04-02 07:17:46.409 093 18237.99 73.65 52543.78 88888.00 2008-04-02 07:17:46.909 093 18238.05 73.58 52543.71 88888.00 2008-04-02 07:17:47.409 093 18238.19 73.62 52543.67 88888.00 2008-04-02 07:17:47.909 093 18238.13 73.70 52543.64 88888.00 2008-04-02 07:17:48.409 093 18238.08 73.74 52543.55 88888.00 2008-04-02 07:17:48.909 093 18238.00 73.81 52543.59 88888.00 2008-04-02 07:17:49.409 093 18237.99 73.84 52543.61 88888.00 2008-04-02 07:17:49.909 093 18238.03 73.96 52543.58 88888.00 2008-04-02 07:17:50.409 093 18237.96 73.91 52543.62 88888.00 2008-04-02 07:17:50.909 093 18237.86 73.68 52543.60 88888.00 2008-04-02 07:17:51.409 093 18237.91 73.83 52543.59 88888.00 2008-04-02 07:17:51.909 093 18237.99 73.92 52543.52 88888.00 2008-04-02 07:17:52.409 093 18238.06 74.00 52543.63 88888.00 2008-04-02 07:17:52.909 093 18238.13 73.96 52543.62 88888.00 2008-04-02 07:17:53.409 093 18238.14 74.02 52543.53 88888.00 2008-04-02 07:17:53.909 093 18238.06 74.12 52543.66 88888.00 2008-04-02 07:17:54.409 093 18238.07 74.16 52543.72 88888.00 2008-04-02 07:17:54.909 093 18238.12 74.19 52543.67 88888.00 2008-04-02 07:17:55.409 093 18238.13 74.17 52543.74 88888.00 2008-04-02 07:17:55.909 093 18238.18 74.15 52543.77 88888.00 2008-04-02 07:17:56.409 093 18238.20 74.21 52543.78 88888.00 2008-04-02 07:17:56.909 093 18238.29 74.19 52543.72 88888.00 2008-04-02 07:17:57.409 093 18238.22 74.13 52543.61 88888.00 2008-04-02 07:17:57.909 093 18238.11 74.13 52543.65 88888.00 2008-04-02 07:17:58.409 093 18238.16 74.15 52543.65 88888.00 2008-04-02 07:17:58.909 093 18238.17 74.21 52543.56 88888.00 2008-04-02 07:17:59.409 093 18238.20 74.26 52543.59 88888.00 2008-04-02 07:17:59.909 093 18238.16 74.33 52543.63 88888.00 2008-04-02 07:18:00.409 093 18238.09 74.29 52543.70 88888.00 2008-04-02 07:18:00.909 093 18238.22 74.29 52543.75 88888.00 2008-04-02 07:18:01.409 093 18238.27 74.26 52543.64 88888.00 2008-04-02 07:18:01.909 093 18238.30 74.25 52543.64 88888.00 2008-04-02 07:18:02.409 093 18238.42 74.29 52543.61 88888.00 2008-04-02 07:18:02.909 093 18238.38 74.23 52543.71 88888.00 2008-04-02 07:18:03.409 093 18238.25 74.24 52543.85 88888.00 2008-04-02 07:18:03.909 093 18238.30 74.33 52543.93 88888.00 2008-04-02 07:18:04.409 093 18238.47 74.39 52543.84 88888.00 2008-04-02 07:18:04.909 093 18238.42 74.45 52543.73 88888.00 2008-04-02 07:18:05.409 093 18238.28 74.41 52543.68 88888.00 2008-04-02 07:18:05.909 093 18238.30 74.34 52543.67 88888.00 2008-04-02 07:18:06.409 093 18238.33 74.33 52543.70 88888.00 2008-04-02 07:18:06.909 093 18238.30 74.26 52543.64 88888.00 2008-04-02 07:18:07.409 093 18238.35 74.24 52543.74 88888.00 2008-04-02 07:18:07.909 093 18238.28 74.19 52543.79 88888.00 2008-04-02 07:18:08.409 093 18238.23 74.20 52543.74 88888.00 2008-04-02 07:18:08.909 093 18238.23 74.30 52543.67 88888.00 2008-04-02 07:18:09.409 093 18238.25 74.33 52543.67 88888.00 2008-04-02 07:18:09.909 093 18238.40 74.33 52543.72 88888.00 2008-04-02 07:18:10.409 093 18238.43 74.34 52543.67 88888.00 2008-04-02 07:18:10.909 093 18238.47 74.40 52543.79 88888.00 2008-04-02 07:18:11.409 093 18238.40 74.25 52543.84 88888.00 2008-04-02 07:18:11.909 093 18238.38 74.19 52543.83 88888.00 2008-04-02 07:18:12.409 093 18238.33 74.38 52543.78 88888.00 2008-04-02 07:18:12.909 093 18238.30 74.24 52543.77 88888.00 2008-04-02 07:18:13.409 093 18238.28 74.06 52543.76 88888.00 2008-04-02 07:18:13.909 093 18238.38 74.06 52543.82 88888.00 2008-04-02 07:18:14.409 093 18238.42 74.05 52543.80 88888.00 2008-04-02 07:18:14.909 093 18238.44 74.07 52543.76 88888.00 2008-04-02 07:18:15.409 093 18238.40 74.09 52543.63 88888.00 2008-04-02 07:18:15.909 093 18238.44 74.07 52543.62 88888.00 2008-04-02 07:18:16.409 093 18238.34 74.05 52543.58 88888.00 2008-04-02 07:18:16.909 093 18238.31 74.02 52543.60 88888.00 2008-04-02 07:18:17.409 093 18238.24 73.90 52543.60 88888.00 2008-04-02 07:18:17.909 093 18238.34 73.87 52543.54 88888.00 2008-04-02 07:18:18.409 093 18238.38 73.90 52543.50 88888.00 2008-04-02 07:18:18.909 093 18238.33 73.92 52543.41 88888.00 2008-04-02 07:18:19.409 093 18238.32 73.97 52543.43 88888.00 2008-04-02 07:18:19.909 093 18238.31 74.06 52543.48 88888.00 2008-04-02 07:18:20.409 093 18238.24 74.04 52543.58 88888.00 2008-04-02 07:18:20.909 093 18238.35 74.09 52543.67 88888.00 2008-04-02 07:18:21.409 093 18238.34 74.23 52543.73 88888.00 2008-04-02 07:18:21.909 093 18238.22 74.30 52543.78 88888.00 2008-04-02 07:18:22.409 093 18238.33 74.23 52543.79 88888.00 2008-04-02 07:18:22.909 093 18238.39 74.15 52543.85 88888.00 2008-04-02 07:18:23.409 093 18238.39 74.22 52543.87 88888.00 2008-04-02 07:18:23.909 093 18238.39 74.31 52543.82 88888.00 2008-04-02 07:18:24.409 093 18238.33 74.23 52543.79 88888.00 2008-04-02 07:18:24.909 093 18238.29 74.25 52543.84 88888.00 2008-04-02 07:18:25.409 093 18238.30 74.21 52543.85 88888.00 2008-04-02 07:18:25.909 093 18238.24 74.16 52543.90 88888.00 2008-04-02 07:18:26.409 093 18238.18 74.17 52543.79 88888.00 2008-04-02 07:18:26.909 093 18238.16 74.24 52543.71 88888.00 2008-04-02 07:18:27.409 093 18238.29 74.24 52543.60 88888.00 2008-04-02 07:18:27.909 093 18238.33 74.23 52543.70 88888.00 2008-04-02 07:18:28.409 093 18238.40 74.17 52543.77 88888.00 2008-04-02 07:18:28.909 093 18238.47 74.20 52543.71 88888.00 2008-04-02 07:18:29.409 093 18238.46 74.11 52543.70 88888.00 2008-04-02 07:18:29.909 093 18238.42 73.89 52543.73 88888.00 2008-04-02 07:18:30.406 093 18238.43 73.89 52543.68 88888.00 2008-04-02 07:18:30.906 093 18238.47 73.86 52543.75 88888.00 2008-04-02 07:18:31.406 093 18238.60 73.86 52543.82 88888.00 2008-04-02 07:18:31.906 093 18238.60 73.99 52543.72 88888.00 2008-04-02 07:18:32.406 093 18238.46 74.03 52543.70 88888.00 2008-04-02 07:18:32.906 093 18238.51 74.00 52543.74 88888.00 2008-04-02 07:18:33.406 093 18238.41 74.00 52543.83 88888.00 2008-04-02 07:18:33.906 093 18238.45 74.02 52543.76 88888.00 2008-04-02 07:18:34.406 093 18238.36 74.17 52543.65 88888.00 2008-04-02 07:18:34.906 093 18238.42 74.24 52543.64 88888.00 2008-04-02 07:18:35.406 093 18238.52 74.23 52543.61 88888.00 2008-04-02 07:18:35.906 093 18238.39 74.28 52543.62 88888.00 2008-04-02 07:18:36.406 093 18238.43 74.20 52543.72 88888.00 2008-04-02 07:18:36.906 093 18238.41 74.16 52543.79 88888.00 2008-04-02 07:18:37.406 093 18238.32 74.18 52543.87 88888.00 2008-04-02 07:18:37.906 093 18238.40 74.14 52543.95 88888.00 2008-04-02 07:18:38.406 093 18238.46 74.00 52543.95 88888.00 2008-04-02 07:18:38.906 093 18238.42 74.05 52543.82 88888.00 2008-04-02 07:18:39.406 093 18238.46 74.13 52543.74 88888.00 2008-04-02 07:18:39.906 093 18238.44 74.11 52543.86 88888.00 2008-04-02 07:18:40.406 093 18238.38 74.11 52543.87 88888.00 2008-04-02 07:18:40.906 093 18238.43 74.00 52543.83 88888.00 2008-04-02 07:18:41.406 093 18238.44 73.92 52543.77 88888.00 2008-04-02 07:18:41.906 093 18238.47 73.94 52543.77 88888.00 2008-04-02 07:18:42.406 093 18238.51 73.92 52543.77 88888.00 2008-04-02 07:18:42.906 093 18238.49 73.95 52543.80 88888.00 2008-04-02 07:18:43.406 093 18238.53 73.95 52543.80 88888.00 2008-04-02 07:18:43.906 093 18238.47 74.00 52543.83 88888.00 2008-04-02 07:18:44.406 093 18238.49 74.02 52543.80 88888.00 2008-04-02 07:18:44.906 093 18238.50 74.01 52543.82 88888.00 2008-04-02 07:18:45.406 093 18238.47 73.95 52543.89 88888.00 2008-04-02 07:18:45.906 093 18238.43 73.97 52543.85 88888.00 2008-04-02 07:18:46.406 093 18238.51 73.99 52543.85 88888.00 2008-04-02 07:18:46.906 093 18238.56 73.97 52543.85 88888.00 2008-04-02 07:18:47.406 093 18238.56 73.92 52543.79 88888.00 2008-04-02 07:18:47.906 093 18238.57 73.90 52543.72 88888.00 2008-04-02 07:18:48.406 093 18238.57 73.89 52543.63 88888.00 2008-04-02 07:18:48.906 093 18238.63 73.83 52543.60 88888.00 2008-04-02 07:18:49.406 093 18238.64 73.78 52543.61 88888.00 2008-04-02 07:18:49.906 093 18238.61 73.75 52543.59 88888.00 2008-04-02 07:18:50.406 093 18238.54 73.79 52543.56 88888.00 2008-04-02 07:18:50.906 093 18238.55 73.80 52543.55 88888.00 2008-04-02 07:18:51.406 093 18238.58 73.81 52543.56 88888.00 2008-04-02 07:18:51.906 093 18238.54 73.78 52543.59 88888.00 2008-04-02 07:18:52.406 093 18238.45 73.77 52543.71 88888.00 2008-04-02 07:18:52.906 093 18238.51 73.76 52543.79 88888.00 2008-04-02 07:18:53.406 093 18238.47 73.73 52543.71 88888.00 2008-04-02 07:18:53.906 093 18238.54 73.81 52543.73 88888.00 2008-04-02 07:18:54.406 093 18238.57 73.94 52543.73 88888.00 2008-04-02 07:18:54.906 093 18238.57 73.89 52543.67 88888.00 2008-04-02 07:18:55.406 093 18238.55 73.82 52543.65 88888.00 2008-04-02 07:18:55.906 093 18238.55 73.81 52543.61 88888.00 2008-04-02 07:18:56.406 093 18238.53 73.85 52543.66 88888.00 2008-04-02 07:18:56.906 093 18238.56 73.91 52543.54 88888.00 2008-04-02 07:18:57.406 093 18238.61 73.98 52543.50 88888.00 2008-04-02 07:18:57.906 093 18238.58 73.85 52543.60 88888.00 2008-04-02 07:18:58.406 093 18238.49 73.83 52543.64 88888.00 2008-04-02 07:18:58.906 093 18238.45 73.92 52543.64 88888.00 2008-04-02 07:18:59.406 093 18238.43 73.82 52543.73 88888.00 2008-04-02 07:18:59.906 093 18238.55 73.71 52543.78 88888.00 2008-04-02 07:19:00.406 093 18238.61 73.74 52543.72 88888.00 2008-04-02 07:19:00.906 093 18238.64 73.83 52543.67 88888.00 2008-04-02 07:19:01.406 093 18238.58 73.76 52543.64 88888.00 2008-04-02 07:19:01.906 093 18238.53 73.61 52543.65 88888.00 2008-04-02 07:19:02.406 093 18238.57 73.67 52543.70 88888.00 2008-04-02 07:19:02.906 093 18238.61 73.65 52543.74 88888.00 2008-04-02 07:19:03.406 093 18238.64 73.64 52543.76 88888.00 2008-04-02 07:19:03.906 093 18238.66 73.57 52543.77 88888.00 2008-04-02 07:19:04.406 093 18238.62 73.61 52543.74 88888.00 2008-04-02 07:19:04.906 093 18238.54 73.84 52543.62 88888.00 2008-04-02 07:19:05.406 093 18238.51 73.87 52543.49 88888.00 2008-04-02 07:19:05.906 093 18238.55 73.84 52543.68 88888.00 2008-04-02 07:19:06.406 093 18238.62 73.81 52543.85 88888.00 2008-04-02 07:19:06.906 093 18238.65 73.90 52543.76 88888.00 2008-04-02 07:19:07.406 093 18238.67 73.99 52543.63 88888.00 2008-04-02 07:19:07.906 093 18238.64 73.96 52543.62 88888.00 2008-04-02 07:19:08.406 093 18238.62 73.94 52543.67 88888.00 2008-04-02 07:19:08.906 093 18238.62 73.94 52543.63 88888.00 2008-04-02 07:19:09.406 093 18238.58 73.83 52543.61 88888.00 2008-04-02 07:19:09.906 093 18238.61 73.83 52543.61 88888.00 2008-04-02 07:19:10.406 093 18238.68 73.94 52543.62 88888.00 2008-04-02 07:19:10.906 093 18238.82 73.94 52543.73 88888.00 2008-04-02 07:19:11.406 093 18238.71 73.92 52543.77 88888.00 2008-04-02 07:19:11.906 093 18238.72 73.91 52543.72 88888.00 2008-04-02 07:19:12.406 093 18238.68 73.77 52543.70 88888.00 2008-04-02 07:19:12.906 093 18238.66 73.83 52543.72 88888.00 2008-04-02 07:19:13.406 093 18238.66 73.98 52543.79 88888.00 2008-04-02 07:19:13.906 093 18238.57 73.96 52543.80 88888.00 2008-04-02 07:19:14.406 093 18238.52 73.97 52543.84 88888.00 2008-04-02 07:19:14.906 093 18238.55 74.02 52543.84 88888.00 2008-04-02 07:19:15.406 093 18238.61 74.04 52543.83 88888.00 2008-04-02 07:19:15.906 093 18238.58 74.03 52543.90 88888.00 2008-04-02 07:19:16.406 093 18238.73 74.12 52543.90 88888.00 2008-04-02 07:19:16.906 093 18238.77 74.10 52543.93 88888.00 2008-04-02 07:19:17.406 093 18238.67 74.11 52543.93 88888.00 2008-04-02 07:19:17.906 093 18238.66 74.05 52543.95 88888.00 2008-04-02 07:19:18.406 093 18238.64 74.00 52543.86 88888.00 2008-04-02 07:19:18.906 093 18238.63 74.00 52543.87 88888.00 2008-04-02 07:19:19.406 093 18238.62 74.11 52543.77 88888.00 2008-04-02 07:19:19.906 093 18238.63 74.04 52543.77 88888.00 2008-04-02 07:19:20.406 093 18238.60 73.98 52543.77 88888.00 2008-04-02 07:19:20.906 093 18238.57 74.11 52543.87 88888.00 2008-04-02 07:19:21.406 093 18238.54 74.26 52543.88 88888.00 2008-04-02 07:19:21.906 093 18238.42 74.29 52543.84 88888.00 2008-04-02 07:19:22.406 093 18238.49 74.19 52543.94 88888.00 2008-04-02 07:19:22.906 093 18238.60 74.20 52543.97 88888.00 2008-04-02 07:19:23.406 093 18238.70 74.21 52543.87 88888.00 2008-04-02 07:19:23.906 093 18238.64 74.21 52543.87 88888.00 2008-04-02 07:19:24.406 093 18238.60 74.20 52543.91 88888.00 2008-04-02 07:19:24.906 093 18238.62 74.24 52543.87 88888.00 2008-04-02 07:19:25.406 093 18238.51 74.23 52543.85 88888.00 2008-04-02 07:19:25.906 093 18238.54 74.24 52543.93 88888.00 2008-04-02 07:19:26.406 093 18238.55 74.20 52543.97 88888.00 2008-04-02 07:19:26.906 093 18238.51 74.20 52544.07 88888.00 2008-04-02 07:19:27.406 093 18238.63 74.19 52544.05 88888.00 2008-04-02 07:19:27.906 093 18238.74 74.23 52543.93 88888.00 2008-04-02 07:19:28.406 093 18238.71 74.20 52543.94 88888.00 2008-04-02 07:19:28.906 093 18238.63 74.13 52544.02 88888.00 2008-04-02 07:19:29.406 093 18238.65 74.15 52544.18 88888.00 2008-04-02 07:19:29.906 093 18238.62 74.18 52544.12 88888.00 2008-04-02 07:19:30.406 093 18238.64 74.21 52544.11 88888.00 2008-04-02 07:19:30.906 093 18238.53 74.22 52544.09 88888.00 2008-04-02 07:19:31.406 093 18238.50 74.18 52544.07 88888.00 2008-04-02 07:19:31.906 093 18238.58 74.19 52544.11 88888.00 2008-04-02 07:19:32.406 093 18238.64 74.25 52544.07 88888.00 2008-04-02 07:19:32.906 093 18238.51 74.26 52544.06 88888.00 2008-04-02 07:19:33.406 093 18238.38 74.29 52544.11 88888.00 2008-04-02 07:19:33.906 093 18238.44 74.24 52544.08 88888.00 2008-04-02 07:19:34.406 093 18238.44 74.25 52544.03 88888.00 2008-04-02 07:19:34.906 093 18238.34 74.20 52544.02 88888.00 2008-04-02 07:19:35.406 093 18238.38 74.23 52544.05 88888.00 2008-04-02 07:19:35.906 093 18238.50 74.30 52543.94 88888.00 2008-04-02 07:19:36.406 093 18238.50 74.37 52543.94 88888.00 2008-04-02 07:19:36.906 093 18238.46 74.35 52543.97 88888.00 2008-04-02 07:19:37.406 093 18238.46 74.40 52543.97 88888.00 2008-04-02 07:19:37.906 093 18238.43 74.41 52543.96 88888.00 2008-04-02 07:19:38.406 093 18238.28 74.45 52543.93 88888.00 2008-04-02 07:19:38.906 093 18238.14 74.47 52544.01 88888.00 2008-04-02 07:19:39.406 093 18238.18 74.45 52543.94 88888.00 2008-04-02 07:19:39.906 093 18238.25 74.43 52543.88 88888.00 2008-04-02 07:19:40.406 093 18238.39 74.40 52543.87 88888.00 2008-04-02 07:19:40.906 093 18238.39 74.43 52543.99 88888.00 2008-04-02 07:19:41.406 093 18238.35 74.38 52544.12 88888.00 2008-04-02 07:19:41.906 093 18238.36 74.40 52543.96 88888.00 2008-04-02 07:19:42.406 093 18238.42 74.36 52543.94 88888.00 2008-04-02 07:19:42.906 093 18238.35 74.13 52543.90 88888.00 2008-04-02 07:19:43.406 093 18238.41 74.06 52544.00 88888.00 2008-04-02 07:19:43.906 093 18238.45 74.08 52543.99 88888.00 2008-04-02 07:19:44.406 093 18238.52 74.13 52543.95 88888.00 2008-04-02 07:19:44.906 093 18238.58 74.16 52543.80 88888.00 2008-04-02 07:19:45.406 093 18238.62 74.12 52543.78 88888.00 2008-04-02 07:19:45.906 093 18238.58 74.07 52543.85 88888.00 2008-04-02 07:19:46.406 093 18238.62 74.05 52543.79 88888.00 2008-04-02 07:19:46.906 093 18238.63 74.11 52543.86 88888.00 2008-04-02 07:19:47.406 093 18238.57 74.18 52543.94 88888.00 2008-04-02 07:19:47.906 093 18238.60 74.20 52544.01 88888.00 2008-04-02 07:19:48.406 093 18238.58 74.20 52543.96 88888.00 2008-04-02 07:19:48.906 093 18238.56 74.09 52543.96 88888.00 2008-04-02 07:19:49.406 093 18238.63 74.08 52543.97 88888.00 2008-04-02 07:19:49.906 093 18238.71 74.06 52543.94 88888.00 2008-04-02 07:19:50.406 093 18238.82 74.22 52543.96 88888.00 2008-04-02 07:19:50.906 093 18238.75 74.35 52543.94 88888.00 2008-04-02 07:19:51.406 093 18238.76 74.26 52543.90 88888.00 2008-04-02 07:19:51.906 093 18238.74 74.07 52544.08 88888.00 2008-04-02 07:19:52.406 093 18238.78 73.96 52544.01 88888.00 2008-04-02 07:19:52.906 093 18238.62 74.09 52543.90 88888.00 2008-04-02 07:19:53.406 093 18238.65 74.12 52543.91 88888.00 2008-04-02 07:19:53.906 093 18238.63 74.22 52544.03 88888.00 2008-04-02 07:19:54.406 093 18238.72 74.22 52544.10 88888.00 2008-04-02 07:19:54.906 093 18238.75 74.22 52544.03 88888.00 2008-04-02 07:19:55.406 093 18238.77 74.25 52544.02 88888.00 2008-04-02 07:19:55.906 093 18238.74 74.28 52544.01 88888.00 2008-04-02 07:19:56.406 093 18238.71 74.23 52544.00 88888.00 2008-04-02 07:19:56.906 093 18238.72 74.18 52543.96 88888.00 2008-04-02 07:19:57.406 093 18238.76 74.19 52544.13 88888.00 2008-04-02 07:19:57.906 093 18238.82 74.12 52544.28 88888.00 2008-04-02 07:19:58.406 093 18238.78 74.12 52544.13 88888.00 2008-04-02 07:19:58.906 093 18238.76 74.10 52544.08 88888.00 2008-04-02 07:19:59.406 093 18238.63 74.13 52544.02 88888.00 2008-04-02 07:19:59.906 093 18238.60 74.13 52543.86 88888.00 2008-04-02 07:20:00.406 093 18238.63 74.09 52543.90 88888.00 2008-04-02 07:20:00.906 093 18238.68 74.03 52543.82 88888.00 2008-04-02 07:20:01.406 093 18238.73 74.00 52543.87 88888.00 2008-04-02 07:20:01.906 093 18238.76 74.00 52543.91 88888.00 2008-04-02 07:20:02.406 093 18238.73 73.99 52543.94 88888.00 2008-04-02 07:20:02.906 093 18238.71 74.00 52543.91 88888.00 2008-04-02 07:20:03.406 093 18238.73 73.91 52544.06 88888.00 2008-04-02 07:20:03.906 093 18238.75 73.99 52544.03 88888.00 2008-04-02 07:20:04.406 093 18238.78 74.03 52543.94 88888.00 2008-04-02 07:20:04.906 093 18238.84 74.00 52543.86 88888.00 2008-04-02 07:20:05.406 093 18238.78 73.99 52543.94 88888.00 2008-04-02 07:20:05.906 093 18238.71 73.90 52543.83 88888.00 2008-04-02 07:20:06.406 093 18238.66 73.87 52543.97 88888.00 2008-04-02 07:20:06.906 093 18238.61 73.90 52544.00 88888.00 2008-04-02 07:20:07.406 093 18238.68 73.87 52543.95 88888.00 2008-04-02 07:20:07.906 093 18238.65 73.83 52543.98 88888.00 2008-04-02 07:20:08.406 093 18238.62 73.87 52544.03 88888.00 2008-04-02 07:20:08.906 093 18238.65 73.85 52544.11 88888.00 2008-04-02 07:20:09.406 093 18238.62 73.88 52544.00 88888.00 2008-04-02 07:20:09.906 093 18238.55 73.86 52543.93 88888.00 2008-04-02 07:20:10.406 093 18238.54 73.85 52543.95 88888.00 2008-04-02 07:20:10.906 093 18238.52 73.83 52543.95 88888.00 2008-04-02 07:20:11.406 093 18238.55 73.82 52544.03 88888.00 2008-04-02 07:20:11.906 093 18238.60 73.79 52544.00 88888.00 2008-04-02 07:20:12.406 093 18238.68 73.80 52544.06 88888.00 2008-04-02 07:20:12.906 093 18238.66 73.67 52544.02 88888.00 2008-04-02 07:20:13.406 093 18238.61 73.64 52543.95 88888.00 2008-04-02 07:20:13.906 093 18238.56 73.64 52543.99 88888.00 2008-04-02 07:20:14.406 093 18238.51 73.70 52544.07 88888.00 2008-04-02 07:20:14.906 093 18238.58 73.64 52544.10 88888.00 2008-04-02 07:20:15.406 093 18238.56 73.75 52544.05 88888.00 2008-04-02 07:20:15.906 093 18238.55 73.86 52544.02 88888.00 2008-04-02 07:20:16.406 093 18238.49 73.85 52544.05 88888.00 2008-04-02 07:20:16.906 093 18238.38 73.80 52544.03 88888.00 2008-04-02 07:20:17.406 093 18238.36 73.73 52544.02 88888.00 2008-04-02 07:20:17.906 093 18238.52 73.62 52544.00 88888.00 2008-04-02 07:20:18.406 093 18238.60 73.56 52544.19 88888.00 2008-04-02 07:20:18.906 093 18238.55 73.51 52544.26 88888.00 2008-04-02 07:20:19.406 093 18238.32 73.61 52544.18 88888.00 2008-04-02 07:20:19.906 093 18238.29 73.68 52544.10 88888.00 2008-04-02 07:20:20.406 093 18238.34 73.73 52544.09 88888.00 2008-04-02 07:20:20.906 093 18238.46 73.75 52544.14 88888.00 2008-04-02 07:20:21.406 093 18238.55 73.66 52544.07 88888.00 2008-04-02 07:20:21.906 093 18238.54 73.49 52544.10 88888.00 2008-04-02 07:20:22.406 093 18238.52 73.51 52544.18 88888.00 2008-04-02 07:20:22.906 093 18238.56 73.58 52543.97 88888.00 2008-04-02 07:20:23.406 093 18238.60 73.55 52543.93 88888.00 2008-04-02 07:20:23.906 093 18238.67 73.57 52543.93 88888.00 2008-04-02 07:20:24.406 093 18238.60 73.59 52544.08 88888.00 2008-04-02 07:20:24.906 093 18238.60 73.57 52544.07 88888.00 2008-04-02 07:20:25.406 093 18238.66 73.64 52544.11 88888.00 2008-04-02 07:20:25.906 093 18238.50 73.73 52544.14 88888.00 2008-04-02 07:20:26.406 093 18238.54 73.62 52544.08 88888.00 2008-04-02 07:20:26.906 093 18238.56 73.59 52544.03 88888.00 2008-04-02 07:20:27.406 093 18238.66 73.67 52544.03 88888.00 2008-04-02 07:20:27.906 093 18238.68 73.67 52544.06 88888.00 2008-04-02 07:20:28.406 093 18238.65 73.65 52543.99 88888.00 2008-04-02 07:20:28.906 093 18238.64 73.63 52544.01 88888.00 2008-04-02 07:20:29.406 093 18238.73 73.64 52544.16 88888.00 2008-04-02 07:20:29.906 093 18238.73 73.63 52544.11 88888.00 2008-04-02 07:20:30.406 093 18238.72 73.50 52544.13 88888.00 2008-04-02 07:20:30.906 093 18238.66 73.47 52544.14 88888.00 2008-04-02 07:20:31.406 093 18238.73 73.25 52544.13 88888.00 2008-04-02 07:20:31.906 093 18238.65 73.16 52544.10 88888.00 2008-04-02 07:20:32.406 093 18238.71 73.16 52544.03 88888.00 2008-04-02 07:20:32.906 093 18238.68 73.41 52543.96 88888.00 2008-04-02 07:20:33.406 093 18238.71 73.43 52543.84 88888.00 2008-04-02 07:20:33.906 093 18238.76 73.40 52543.99 88888.00 2008-04-02 07:20:34.406 093 18238.70 73.42 52544.13 88888.00 2008-04-02 07:20:34.906 093 18238.70 73.42 52544.11 88888.00 2008-04-02 07:20:35.406 093 18238.79 73.30 52544.20 88888.00 2008-04-02 07:20:35.906 093 18238.83 73.25 52544.12 88888.00 2008-04-02 07:20:36.406 093 18238.81 73.29 52544.10 88888.00 2008-04-02 07:20:36.906 093 18238.79 73.29 52544.01 88888.00 2008-04-02 07:20:37.406 093 18238.76 73.36 52544.05 88888.00 2008-04-02 07:20:37.906 093 18238.81 73.41 52544.10 88888.00 2008-04-02 07:20:38.406 093 18238.88 73.34 52544.11 88888.00 2008-04-02 07:20:38.906 093 18238.88 73.32 52544.16 88888.00 2008-04-02 07:20:39.406 093 18238.77 73.37 52544.20 88888.00 2008-04-02 07:20:39.906 093 18238.72 73.38 52544.07 88888.00 2008-04-02 07:20:40.406 093 18238.62 73.44 52543.99 88888.00 2008-04-02 07:20:40.906 093 18238.64 73.51 52544.05 88888.00 2008-04-02 07:20:41.406 093 18238.67 73.42 52544.20 88888.00 2008-04-02 07:20:41.906 093 18238.75 73.22 52544.20 88888.00 2008-04-02 07:20:42.406 093 18238.67 73.23 52544.17 88888.00 2008-04-02 07:20:42.906 093 18238.73 73.38 52544.12 88888.00 2008-04-02 07:20:43.406 093 18238.76 73.44 52544.13 88888.00 2008-04-02 07:20:43.906 093 18238.81 73.48 52544.14 88888.00 2008-04-02 07:20:44.406 093 18238.83 73.46 52544.06 88888.00 2008-04-02 07:20:44.906 093 18238.66 73.43 52544.01 88888.00 2008-04-02 07:20:45.406 093 18238.64 73.48 52543.93 88888.00 2008-04-02 07:20:45.906 093 18238.81 73.50 52544.10 88888.00 2008-04-02 07:20:46.406 093 18238.79 73.49 52544.23 88888.00 2008-04-02 07:20:46.906 093 18238.75 73.45 52544.12 88888.00 2008-04-02 07:20:47.406 093 18238.74 73.43 52544.07 88888.00 2008-04-02 07:20:47.906 093 18238.78 73.36 52544.16 88888.00 2008-04-02 07:20:48.406 093 18238.66 73.42 52544.11 88888.00 2008-04-02 07:20:48.906 093 18238.63 73.52 52544.11 88888.00 2008-04-02 07:20:49.406 093 18238.67 73.52 52544.00 88888.00 2008-04-02 07:20:49.906 093 18238.64 73.47 52543.97 88888.00 2008-04-02 07:20:50.406 093 18238.65 73.43 52544.01 88888.00 2008-04-02 07:20:50.906 093 18238.72 73.46 52543.89 88888.00 2008-04-02 07:20:51.406 093 18238.73 73.45 52543.84 88888.00 2008-04-02 07:20:51.906 093 18238.64 73.42 52543.83 88888.00 2008-04-02 07:20:52.406 093 18238.73 73.41 52543.95 88888.00 2008-04-02 07:20:52.906 093 18238.67 73.40 52543.96 88888.00 2008-04-02 07:20:53.406 093 18238.72 73.35 52544.00 88888.00 2008-04-02 07:20:53.906 093 18238.71 73.33 52544.13 88888.00 2008-04-02 07:20:54.406 093 18238.73 73.34 52544.19 88888.00 2008-04-02 07:20:54.906 093 18238.75 73.34 52544.22 88888.00 2008-04-02 07:20:55.406 093 18238.78 73.23 52544.26 88888.00 2008-04-02 07:20:55.906 093 18238.79 73.22 52544.14 88888.00 2008-04-02 07:20:56.406 093 18238.79 73.25 52544.02 88888.00 2008-04-02 07:20:56.906 093 18238.81 73.11 52544.00 88888.00 2008-04-02 07:20:57.406 093 18238.82 73.16 52543.99 88888.00 2008-04-02 07:20:57.906 093 18238.72 73.34 52544.07 88888.00 2008-04-02 07:20:58.406 093 18238.70 73.34 52543.93 88888.00 2008-04-02 07:20:58.906 093 18238.63 73.30 52543.95 88888.00 2008-04-02 07:20:59.406 093 18238.54 73.37 52543.95 88888.00 2008-04-02 07:20:59.906 093 18238.55 73.40 52544.03 88888.00 2008-04-02 07:21:00.406 093 18238.60 73.40 52544.11 88888.00 2008-04-02 07:21:00.906 093 18238.68 73.42 52544.14 88888.00 2008-04-02 07:21:01.406 093 18238.74 73.50 52544.12 88888.00 2008-04-02 07:21:01.906 093 18238.57 73.57 52544.05 88888.00 2008-04-02 07:21:02.406 093 18238.63 73.58 52543.88 88888.00 2008-04-02 07:21:02.906 093 18238.64 73.61 52543.83 88888.00 2008-04-02 07:21:03.406 093 18238.62 73.59 52543.94 88888.00 2008-04-02 07:21:03.906 093 18238.66 73.63 52544.00 88888.00 2008-04-02 07:21:04.406 093 18238.64 73.63 52544.10 88888.00 2008-04-02 07:21:04.906 093 18238.61 73.73 52544.16 88888.00 2008-04-02 07:21:05.406 093 18238.63 73.67 52544.25 88888.00 2008-04-02 07:21:05.906 093 18238.65 73.68 52544.19 88888.00 2008-04-02 07:21:06.406 093 18238.68 73.76 52544.21 88888.00 2008-04-02 07:21:06.906 093 18238.74 73.79 52544.25 88888.00 2008-04-02 07:21:07.406 093 18238.75 73.84 52544.21 88888.00 2008-04-02 07:21:07.906 093 18238.71 73.75 52544.16 88888.00 2008-04-02 07:21:08.406 093 18238.63 73.73 52544.16 88888.00 2008-04-02 07:21:08.906 093 18238.66 73.70 52544.13 88888.00 2008-04-02 07:21:09.406 093 18238.64 73.77 52544.07 88888.00 2008-04-02 07:21:09.906 093 18238.73 73.81 52544.08 88888.00 2008-04-02 07:21:10.406 093 18238.86 73.80 52544.12 88888.00 2008-04-02 07:21:10.906 093 18238.79 73.77 52544.18 88888.00 2008-04-02 07:21:11.406 093 18238.82 73.74 52544.29 88888.00 2008-04-02 07:21:11.906 093 18238.83 73.87 52544.21 88888.00 2008-04-02 07:21:12.406 093 18238.76 73.89 52544.24 88888.00 2008-04-02 07:21:12.906 093 18238.81 73.91 52544.34 88888.00 2008-04-02 07:21:13.406 093 18238.92 73.91 52544.34 88888.00 2008-04-02 07:21:13.906 093 18238.89 73.89 52544.40 88888.00 2008-04-02 07:21:14.406 093 18238.95 73.89 52544.49 88888.00 2008-04-02 07:21:14.906 093 18238.90 73.95 52544.58 88888.00 2008-04-02 07:21:15.406 093 18238.90 73.88 52544.47 88888.00 2008-04-02 07:21:15.906 093 18238.92 73.79 52544.35 88888.00 2008-04-02 07:21:16.406 093 18238.81 73.86 52544.42 88888.00 2008-04-02 07:21:16.906 093 18238.76 73.89 52544.44 88888.00 2008-04-02 07:21:17.406 093 18238.77 73.83 52544.48 88888.00 2008-04-02 07:21:17.906 093 18238.81 73.96 52544.55 88888.00 2008-04-02 07:21:18.406 093 18238.88 74.03 52544.47 88888.00 2008-04-02 07:21:18.906 093 18238.93 74.04 52544.38 88888.00 2008-04-02 07:21:19.406 093 18238.96 74.00 52544.37 88888.00 2008-04-02 07:21:19.906 093 18238.95 74.00 52544.34 88888.00 2008-04-02 07:21:20.406 093 18239.09 74.04 52544.37 88888.00 2008-04-02 07:21:20.906 093 18239.08 74.11 52544.35 88888.00 2008-04-02 07:21:21.406 093 18239.14 74.11 52544.36 88888.00 2008-04-02 07:21:21.906 093 18239.00 74.07 52544.40 88888.00 2008-04-02 07:21:22.406 093 18238.94 74.03 52544.34 88888.00 2008-04-02 07:21:22.906 093 18238.98 74.01 52544.43 88888.00 2008-04-02 07:21:23.406 093 18239.06 74.03 52544.37 88888.00 2008-04-02 07:21:23.906 093 18239.08 74.03 52544.38 88888.00 2008-04-02 07:21:24.406 093 18239.08 73.92 52544.32 88888.00 2008-04-02 07:21:24.906 093 18238.96 73.91 52544.30 88888.00 2008-04-02 07:21:25.406 093 18238.89 73.97 52544.36 88888.00 2008-04-02 07:21:25.906 093 18238.95 74.00 52544.34 88888.00 2008-04-02 07:21:26.406 093 18239.01 73.97 52544.37 88888.00 2008-04-02 07:21:26.906 093 18238.90 73.97 52544.33 88888.00 2008-04-02 07:21:27.406 093 18238.93 74.00 52544.33 88888.00 2008-04-02 07:21:27.906 093 18238.99 74.04 52544.43 88888.00 2008-04-02 07:21:28.406 093 18239.06 74.01 52544.43 88888.00 2008-04-02 07:21:28.906 093 18238.94 74.01 52544.40 88888.00 2008-04-02 07:21:29.406 093 18239.03 74.03 52544.56 88888.00 2008-04-02 07:21:29.906 093 18238.97 74.02 52544.59 88888.00 2008-04-02 07:21:30.406 093 18238.90 74.00 52544.56 88888.00 2008-04-02 07:21:30.906 093 18239.03 74.00 52544.53 88888.00 2008-04-02 07:21:31.406 093 18239.00 74.02 52544.41 88888.00 2008-04-02 07:21:31.906 093 18239.01 74.08 52544.42 88888.00 2008-04-02 07:21:32.406 093 18238.95 74.17 52544.42 88888.00 2008-04-02 07:21:32.906 093 18238.98 74.09 52544.55 88888.00 2008-04-02 07:21:33.406 093 18239.00 74.17 52544.59 88888.00 2008-04-02 07:21:33.906 093 18238.90 74.19 52544.53 88888.00 2008-04-02 07:21:34.406 093 18238.94 74.24 52544.55 88888.00 2008-04-02 07:21:34.906 093 18239.04 74.25 52544.58 88888.00 2008-04-02 07:21:35.406 093 18238.97 74.20 52544.49 88888.00 2008-04-02 07:21:35.906 093 18238.95 74.20 52544.51 88888.00 2008-04-02 07:21:36.406 093 18238.90 74.17 52544.56 88888.00 2008-04-02 07:21:36.906 093 18238.88 74.15 52544.51 88888.00 2008-04-02 07:21:37.406 093 18238.96 74.15 52544.48 88888.00 2008-04-02 07:21:37.906 093 18239.06 74.19 52544.48 88888.00 2008-04-02 07:21:38.406 093 18239.00 74.20 52544.55 88888.00 2008-04-02 07:21:38.906 093 18238.96 74.13 52544.55 88888.00 2008-04-02 07:21:39.406 093 18238.94 74.14 52544.61 88888.00 2008-04-02 07:21:39.906 093 18238.96 74.22 52544.68 88888.00 2008-04-02 07:21:40.406 093 18238.93 74.30 52544.60 88888.00 2008-04-02 07:21:40.906 093 18238.98 74.19 52544.49 88888.00 2008-04-02 07:21:41.406 093 18239.03 74.21 52544.59 88888.00 2008-04-02 07:21:41.906 093 18239.00 74.19 52544.59 88888.00 2008-04-02 07:21:42.406 093 18238.94 74.20 52544.59 88888.00 2008-04-02 07:21:42.906 093 18239.03 74.24 52544.61 88888.00 2008-04-02 07:21:43.406 093 18239.22 74.25 52544.58 88888.00 2008-04-02 07:21:43.906 093 18239.15 74.26 52544.54 88888.00 2008-04-02 07:21:44.406 093 18239.07 74.26 52544.63 88888.00 2008-04-02 07:21:44.906 093 18239.08 74.21 52544.59 88888.00 2008-04-02 07:21:45.406 093 18239.22 74.19 52544.61 88888.00 2008-04-02 07:21:45.906 093 18239.25 74.13 52544.58 88888.00 2008-04-02 07:21:46.406 093 18239.23 74.09 52544.53 88888.00 2008-04-02 07:21:46.906 093 18239.19 74.22 52544.60 88888.00 2008-04-02 07:21:47.406 093 18239.15 74.24 52544.67 88888.00 2008-04-02 07:21:47.906 093 18239.07 74.24 52544.64 88888.00 2008-04-02 07:21:48.406 093 18239.08 74.22 52544.70 88888.00 2008-04-02 07:21:48.906 093 18238.98 74.21 52544.68 88888.00 2008-04-02 07:21:49.406 093 18238.94 74.30 52544.63 88888.00 2008-04-02 07:21:49.906 093 18238.93 74.26 52544.64 88888.00 2008-04-02 07:21:50.406 093 18238.99 74.22 52544.68 88888.00 2008-04-02 07:21:50.906 093 18238.92 74.16 52544.66 88888.00 2008-04-02 07:21:51.406 093 18239.04 74.18 52544.52 88888.00 2008-04-02 07:21:51.906 093 18239.06 74.19 52544.58 88888.00 2008-04-02 07:21:52.406 093 18239.06 74.34 52544.51 88888.00 2008-04-02 07:21:52.906 093 18239.05 74.41 52544.55 88888.00 2008-04-02 07:21:53.406 093 18239.09 74.36 52544.55 88888.00 2008-04-02 07:21:53.906 093 18239.22 74.26 52544.55 88888.00 2008-04-02 07:21:54.406 093 18239.16 74.34 52544.54 88888.00 2008-04-02 07:21:54.906 093 18239.19 74.40 52544.49 88888.00 2008-04-02 07:21:55.406 093 18239.22 74.44 52544.52 88888.00 2008-04-02 07:21:55.906 093 18239.15 74.40 52544.46 88888.00 2008-04-02 07:21:56.406 093 18239.14 74.33 52544.51 88888.00 2008-04-02 07:21:56.906 093 18239.17 74.38 52544.60 88888.00 2008-04-02 07:21:57.406 093 18239.15 74.43 52544.58 88888.00 2008-04-02 07:21:57.906 093 18239.22 74.41 52544.55 88888.00 2008-04-02 07:21:58.406 093 18239.18 74.42 52544.49 88888.00 2008-04-02 07:21:58.906 093 18239.19 74.39 52544.44 88888.00 2008-04-02 07:21:59.406 093 18239.21 74.45 52544.46 88888.00 2008-04-02 07:21:59.906 093 18239.33 74.47 52544.51 88888.00 2008-04-02 07:22:00.406 093 18239.39 74.42 52544.46 88888.00 2008-04-02 07:22:00.906 093 18239.26 74.44 52544.46 88888.00 2008-04-02 07:22:01.406 093 18239.20 74.44 52544.52 88888.00 2008-04-02 07:22:01.906 093 18239.27 74.45 52544.48 88888.00 2008-04-02 07:22:02.406 093 18239.26 74.36 52544.55 88888.00 2008-04-02 07:22:02.906 093 18239.27 74.32 52544.57 88888.00 2008-04-02 07:22:03.406 093 18239.30 74.30 52544.71 88888.00 2008-04-02 07:22:03.906 093 18239.41 74.34 52544.70 88888.00 2008-04-02 07:22:04.406 093 18239.47 74.37 52544.56 88888.00 2008-04-02 07:22:04.906 093 18239.49 74.36 52544.51 88888.00 2008-04-02 07:22:05.406 093 18239.47 74.36 52544.58 88888.00 2008-04-02 07:22:05.906 093 18239.42 74.42 52544.60 88888.00 2008-04-02 07:22:06.406 093 18239.37 74.36 52544.43 88888.00 2008-04-02 07:22:06.906 093 18239.41 74.42 52544.31 88888.00 2008-04-02 07:22:07.406 093 18239.38 74.43 52544.36 88888.00 2008-04-02 07:22:07.906 093 18239.33 74.39 52544.40 88888.00 2008-04-02 07:22:08.406 093 18239.32 74.33 52544.40 88888.00 2008-04-02 07:22:08.906 093 18239.38 74.31 52544.46 88888.00 2008-04-02 07:22:09.406 093 18239.42 74.28 52544.37 88888.00 2008-04-02 07:22:09.906 093 18239.41 74.30 52544.34 88888.00 2008-04-02 07:22:10.406 093 18239.39 74.33 52544.42 88888.00 2008-04-02 07:22:10.906 093 18239.48 74.30 52544.49 88888.00 2008-04-02 07:22:11.406 093 18239.50 74.21 52544.60 88888.00 2008-04-02 07:22:11.906 093 18239.50 74.20 52544.55 88888.00 2008-04-02 07:22:12.406 093 18239.51 74.23 52544.44 88888.00 2008-04-02 07:22:12.906 093 18239.52 74.13 52544.36 88888.00 2008-04-02 07:22:13.406 093 18239.59 74.16 52544.21 88888.00 2008-04-02 07:22:13.906 093 18239.55 74.21 52544.24 88888.00 2008-04-02 07:22:14.406 093 18239.44 74.21 52544.31 88888.00 2008-04-02 07:22:14.906 093 18239.44 74.16 52544.46 88888.00 2008-04-02 07:22:15.406 093 18239.50 74.13 52544.42 88888.00 2008-04-02 07:22:15.906 093 18239.52 74.03 52544.47 88888.00 2008-04-02 07:22:16.406 093 18239.50 73.94 52544.55 88888.00 2008-04-02 07:22:16.906 093 18239.54 73.86 52544.56 88888.00 2008-04-02 07:22:17.406 093 18239.46 73.84 52544.58 88888.00 2008-04-02 07:22:17.906 093 18239.40 73.83 52544.60 88888.00 2008-04-02 07:22:18.406 093 18239.59 73.84 52544.48 88888.00 2008-04-02 07:22:18.906 093 18239.54 73.85 52544.46 88888.00 2008-04-02 07:22:19.406 093 18239.57 73.83 52544.43 88888.00 2008-04-02 07:22:19.906 093 18239.58 73.85 52544.44 88888.00 2008-04-02 07:22:20.406 093 18239.49 73.82 52544.55 88888.00 2008-04-02 07:22:20.906 093 18239.46 73.78 52544.64 88888.00 2008-04-02 07:22:21.406 093 18239.43 73.82 52544.58 88888.00 2008-04-02 07:22:21.906 093 18239.43 73.74 52544.54 88888.00 2008-04-02 07:22:22.406 093 18239.54 73.78 52544.56 88888.00 2008-04-02 07:22:22.906 093 18239.50 73.71 52544.49 88888.00 2008-04-02 07:22:23.406 093 18239.53 73.59 52544.53 88888.00 2008-04-02 07:22:23.906 093 18239.49 73.53 52544.54 88888.00 2008-04-02 07:22:24.406 093 18239.41 73.55 52544.54 88888.00 2008-04-02 07:22:24.906 093 18239.50 73.50 52544.52 88888.00 2008-04-02 07:22:25.406 093 18239.54 73.48 52544.55 88888.00 2008-04-02 07:22:25.906 093 18239.55 73.41 52544.49 88888.00 2008-04-02 07:22:26.406 093 18239.43 73.26 52544.63 88888.00 2008-04-02 07:22:26.906 093 18239.43 73.36 52544.70 88888.00 2008-04-02 07:22:27.406 093 18239.54 73.45 52544.68 88888.00 2008-04-02 07:22:27.906 093 18239.52 73.44 52544.68 88888.00 2008-04-02 07:22:28.406 093 18239.39 73.35 52544.81 88888.00 2008-04-02 07:22:28.906 093 18239.48 73.30 52544.75 88888.00 2008-04-02 07:22:29.406 093 18239.40 73.32 52544.63 88888.00 2008-04-02 07:22:29.906 093 18239.38 73.30 52544.53 88888.00 2008-04-02 07:22:30.406 093 18239.37 73.28 52544.51 88888.00 2008-04-02 07:22:30.906 093 18239.34 73.33 52544.52 88888.00 2008-04-02 07:22:31.406 093 18239.36 73.40 52544.49 88888.00 2008-04-02 07:22:31.906 093 18239.36 73.35 52544.45 88888.00 2008-04-02 07:22:32.406 093 18239.25 73.36 52544.41 88888.00 2008-04-02 07:22:32.906 093 18239.19 73.36 52544.51 88888.00 2008-04-02 07:22:33.406 093 18239.20 73.24 52544.47 88888.00 2008-04-02 07:22:33.906 093 18239.18 73.24 52544.54 88888.00 2008-04-02 07:22:34.406 093 18239.32 73.23 52544.56 88888.00 2008-04-02 07:22:34.906 093 18239.33 73.24 52544.55 88888.00 2008-04-02 07:22:35.406 093 18239.27 73.20 52544.52 88888.00 2008-04-02 07:22:35.906 093 18239.34 73.17 52544.64 88888.00 2008-04-02 07:22:36.406 093 18239.36 73.17 52544.69 88888.00 2008-04-02 07:22:36.906 093 18239.30 73.17 52544.76 88888.00 2008-04-02 07:22:37.406 093 18239.29 73.08 52544.65 88888.00 2008-04-02 07:22:37.906 093 18239.38 73.10 52544.64 88888.00 2008-04-02 07:22:38.406 093 18239.34 73.14 52544.70 88888.00 2008-04-02 07:22:38.906 093 18239.17 73.00 52544.64 88888.00 2008-04-02 07:22:39.406 093 18239.14 72.92 52544.61 88888.00 2008-04-02 07:22:39.906 093 18239.08 72.95 52544.65 88888.00 2008-04-02 07:22:40.406 093 18239.03 72.90 52544.69 88888.00 2008-04-02 07:22:40.906 093 18238.87 72.85 52544.61 88888.00 2008-04-02 07:22:41.406 093 18238.98 72.90 52544.69 88888.00 2008-04-02 07:22:41.906 093 18239.05 72.98 52544.64 88888.00 2008-04-02 07:22:42.406 093 18239.11 73.01 52544.65 88888.00 2008-04-02 07:22:42.906 093 18239.07 73.05 52544.82 88888.00 2008-04-02 07:22:43.406 093 18239.01 73.00 52544.86 88888.00 2008-04-02 07:22:43.906 093 18239.01 72.95 52544.68 88888.00 2008-04-02 07:22:44.406 093 18238.93 72.98 52544.60 88888.00 2008-04-02 07:22:44.906 093 18238.90 73.01 52544.55 88888.00 2008-04-02 07:22:45.406 093 18238.84 73.08 52544.48 88888.00 2008-04-02 07:22:45.906 093 18238.81 73.15 52544.52 88888.00 2008-04-02 07:22:46.406 093 18238.89 73.23 52544.60 88888.00 2008-04-02 07:22:46.906 093 18238.84 73.23 52544.65 88888.00 2008-04-02 07:22:47.406 093 18238.90 73.20 52544.71 88888.00 2008-04-02 07:22:47.906 093 18238.88 73.12 52544.67 88888.00 2008-04-02 07:22:48.406 093 18238.89 73.00 52544.61 88888.00 2008-04-02 07:22:48.906 093 18238.86 73.02 52544.64 88888.00 2008-04-02 07:22:49.406 093 18238.83 73.04 52544.63 88888.00 2008-04-02 07:22:49.906 093 18238.92 72.94 52544.68 88888.00 2008-04-02 07:22:50.406 093 18238.90 72.92 52544.59 88888.00 2008-04-02 07:22:50.906 093 18238.89 72.97 52544.56 88888.00 2008-04-02 07:22:51.406 093 18238.94 73.01 52544.65 88888.00 2008-04-02 07:22:51.906 093 18238.96 73.03 52544.69 88888.00 2008-04-02 07:22:52.406 093 18238.85 72.96 52544.68 88888.00 2008-04-02 07:22:52.906 093 18238.82 73.00 52544.70 88888.00 2008-04-02 07:22:53.406 093 18238.82 73.06 52544.70 88888.00 2008-04-02 07:22:53.906 093 18238.86 73.16 52544.69 88888.00 2008-04-02 07:22:54.406 093 18238.90 73.25 52544.69 88888.00 2008-04-02 07:22:54.906 093 18238.99 73.33 52544.72 88888.00 2008-04-02 07:22:55.406 093 18238.99 73.37 52544.77 88888.00 2008-04-02 07:22:55.906 093 18238.99 73.48 52544.69 88888.00 2008-04-02 07:22:56.406 093 18239.09 73.54 52544.71 88888.00 2008-04-02 07:22:56.906 093 18239.07 73.61 52544.55 88888.00 2008-04-02 07:22:57.406 093 18239.04 73.56 52544.54 88888.00 2008-04-02 07:22:57.906 093 18239.06 73.50 52544.63 88888.00 2008-04-02 07:22:58.406 093 18238.99 73.62 52544.61 88888.00 2008-04-02 07:22:58.906 093 18239.01 73.69 52544.61 88888.00 2008-04-02 07:22:59.406 093 18239.17 73.68 52544.48 88888.00 2008-04-02 07:22:59.906 093 18239.19 73.73 52544.42 88888.00 2008-04-02 07:23:00.406 093 18239.08 73.75 52544.35 88888.00 2008-04-02 07:23:00.906 093 18238.89 73.71 52544.44 88888.00 2008-04-02 07:23:01.406 093 18238.93 73.66 52544.55 88888.00 2008-04-02 07:23:01.906 093 18239.07 73.65 52544.58 88888.00 2008-04-02 07:23:02.406 093 18239.12 73.70 52544.64 88888.00 2008-04-02 07:23:02.906 093 18239.09 73.74 52544.63 88888.00 2008-04-02 07:23:03.406 093 18239.03 73.73 52544.68 88888.00 2008-04-02 07:23:03.906 093 18239.00 73.69 52544.67 88888.00 2008-04-02 07:23:04.406 093 18238.98 73.70 52544.70 88888.00 2008-04-02 07:23:04.906 093 18239.03 73.72 52544.69 88888.00 2008-04-02 07:23:05.406 093 18239.01 73.73 52544.66 88888.00 2008-04-02 07:23:05.906 093 18239.06 73.81 52544.49 88888.00 2008-04-02 07:23:06.406 093 18239.11 73.90 52544.53 88888.00 2008-04-02 07:23:06.906 093 18239.23 73.91 52544.59 88888.00 2008-04-02 07:23:07.406 093 18239.11 73.91 52544.71 88888.00 2008-04-02 07:23:07.906 093 18239.08 73.86 52544.84 88888.00 2008-04-02 07:23:08.406 093 18238.99 73.86 52544.78 88888.00 2008-04-02 07:23:08.906 093 18239.01 73.84 52544.74 88888.00 2008-04-02 07:23:09.406 093 18238.98 73.85 52544.72 88888.00 2008-04-02 07:23:09.906 093 18239.06 73.90 52544.83 88888.00 2008-04-02 07:23:10.406 093 18239.14 73.95 52544.84 88888.00 2008-04-02 07:23:10.906 093 18239.09 74.03 52544.77 88888.00 2008-04-02 07:23:11.406 093 18238.98 73.99 52544.80 88888.00 2008-04-02 07:23:11.906 093 18239.03 73.97 52544.79 88888.00 2008-04-02 07:23:12.406 093 18239.14 74.06 52544.87 88888.00 2008-04-02 07:23:12.906 093 18239.26 74.11 52544.82 88888.00 2008-04-02 07:23:13.406 093 18239.21 74.09 52544.86 88888.00 2008-04-02 07:23:13.906 093 18239.15 73.91 52544.87 88888.00 2008-04-02 07:23:14.406 093 18239.09 73.89 52544.89 88888.00 2008-04-02 07:23:14.906 093 18239.08 73.90 52544.88 88888.00 2008-04-02 07:23:15.406 093 18239.10 73.89 52544.90 88888.00 2008-04-02 07:23:15.906 093 18239.17 73.89 52544.95 88888.00 2008-04-02 07:23:16.406 093 18239.23 74.09 52544.89 88888.00 2008-04-02 07:23:16.906 093 18239.26 74.14 52544.90 88888.00 2008-04-02 07:23:17.406 093 18239.22 74.20 52544.99 88888.00 2008-04-02 07:23:17.906 093 18239.20 74.30 52544.99 88888.00 2008-04-02 07:23:18.406 093 18239.17 74.33 52545.03 88888.00 2008-04-02 07:23:18.906 093 18238.99 74.29 52545.15 88888.00 2008-04-02 07:23:19.406 093 18239.08 74.32 52545.14 88888.00 2008-04-02 07:23:19.906 093 18239.17 74.36 52545.02 88888.00 2008-04-02 07:23:20.406 093 18239.31 74.41 52544.95 88888.00 2008-04-02 07:23:20.906 093 18239.32 74.41 52544.92 88888.00 2008-04-02 07:23:21.406 093 18239.36 74.44 52544.88 88888.00 2008-04-02 07:23:21.906 093 18239.30 74.45 52544.88 88888.00 2008-04-02 07:23:22.406 093 18239.22 74.47 52544.93 88888.00 2008-04-02 07:23:22.906 093 18239.36 74.42 52544.95 88888.00 2008-04-02 07:23:23.406 093 18239.28 74.43 52544.95 88888.00 2008-04-02 07:23:23.906 093 18239.22 74.45 52544.88 88888.00 2008-04-02 07:23:24.406 093 18239.25 74.50 52544.79 88888.00 2008-04-02 07:23:24.906 093 18239.37 74.33 52544.65 88888.00 2008-04-02 07:23:25.406 093 18239.40 74.33 52544.57 88888.00 2008-04-02 07:23:25.906 093 18239.34 74.55 52544.52 88888.00 2008-04-02 07:23:26.406 093 18239.29 74.59 52544.57 88888.00 2008-04-02 07:23:26.906 093 18239.29 74.61 52544.70 88888.00 2008-04-02 07:23:27.406 093 18239.30 74.59 52544.77 88888.00 2008-04-02 07:23:27.906 093 18239.29 74.65 52544.71 88888.00 2008-04-02 07:23:28.406 093 18239.36 74.53 52544.76 88888.00 2008-04-02 07:23:28.906 093 18239.32 74.40 52544.74 88888.00 2008-04-02 07:23:29.406 093 18239.34 74.29 52544.78 88888.00 2008-04-02 07:23:29.906 093 18239.40 74.37 52544.82 88888.00 2008-04-02 07:23:30.406 093 18239.46 74.51 52544.93 88888.00 2008-04-02 07:23:30.906 093 18239.31 74.59 52544.96 88888.00 2008-04-02 07:23:31.406 093 18239.34 74.59 52544.90 88888.00 2008-04-02 07:23:31.906 093 18239.39 74.57 52544.90 88888.00 2008-04-02 07:23:32.406 093 18239.26 74.52 52544.92 88888.00 2008-04-02 07:23:32.906 093 18239.33 74.55 52544.94 88888.00 2008-04-02 07:23:33.406 093 18239.30 74.40 52544.93 88888.00 2008-04-02 07:23:33.906 093 18239.27 74.41 52545.09 88888.00 2008-04-02 07:23:34.406 093 18239.22 74.54 52545.16 88888.00 2008-04-02 07:23:34.906 093 18239.33 74.49 52545.13 88888.00 2008-04-02 07:23:35.406 093 18239.46 74.44 52545.11 88888.00 2008-04-02 07:23:35.906 093 18239.49 74.41 52545.16 88888.00 2008-04-02 07:23:36.406 093 18239.43 74.38 52545.19 88888.00 2008-04-02 07:23:36.906 093 18239.41 74.37 52545.16 88888.00 2008-04-02 07:23:37.406 093 18239.46 74.38 52545.03 88888.00 2008-04-02 07:23:37.906 093 18239.44 74.38 52545.00 88888.00 2008-04-02 07:23:38.406 093 18239.51 74.35 52545.06 88888.00 2008-04-02 07:23:38.906 093 18239.41 74.33 52544.98 88888.00 2008-04-02 07:23:39.406 093 18239.38 74.28 52544.91 88888.00 2008-04-02 07:23:39.906 093 18239.43 74.21 52544.83 88888.00 2008-04-02 07:23:40.406 093 18239.46 74.18 52544.75 88888.00 2008-04-02 07:23:40.906 093 18239.55 74.16 52544.76 88888.00 2008-04-02 07:23:41.406 093 18239.61 74.23 52544.89 88888.00 2008-04-02 07:23:41.906 093 18239.58 74.32 52544.93 88888.00 2008-04-02 07:23:42.406 093 18239.42 74.29 52544.93 88888.00 2008-04-02 07:23:42.906 093 18239.41 74.30 52544.92 88888.00 2008-04-02 07:23:43.406 093 18239.51 74.31 52544.90 88888.00 2008-04-02 07:23:43.906 093 18239.60 74.26 52545.01 88888.00 2008-04-02 07:23:44.406 093 18239.68 74.24 52545.07 88888.00 2008-04-02 07:23:44.906 093 18239.65 74.20 52544.95 88888.00 2008-04-02 07:23:45.406 093 18239.58 74.19 52544.83 88888.00 2008-04-02 07:23:45.906 093 18239.57 74.13 52544.83 88888.00 2008-04-02 07:23:46.406 093 18239.53 74.06 52544.87 88888.00 2008-04-02 07:23:46.906 093 18239.50 73.94 52544.76 88888.00 2008-04-02 07:23:47.406 093 18239.52 73.89 52544.72 88888.00 2008-04-02 07:23:47.906 093 18239.75 73.87 52544.78 88888.00 2008-04-02 07:23:48.406 093 18239.71 73.83 52544.79 88888.00 2008-04-02 07:23:48.906 093 18239.68 73.87 52544.77 88888.00 2008-04-02 07:23:49.406 093 18239.63 73.85 52544.82 88888.00 2008-04-02 07:23:49.906 093 18239.57 73.75 52544.91 88888.00 2008-04-02 07:23:50.406 093 18239.54 73.76 52544.91 88888.00 2008-04-02 07:23:50.906 093 18239.48 73.75 52544.92 88888.00 2008-04-02 07:23:51.406 093 18239.46 73.67 52544.89 88888.00 2008-04-02 07:23:51.906 093 18239.47 73.70 52544.88 88888.00 2008-04-02 07:23:52.406 093 18239.38 73.72 52544.91 88888.00 2008-04-02 07:23:52.906 093 18239.39 73.70 52545.01 88888.00 2008-04-02 07:23:53.406 093 18239.38 73.58 52544.99 88888.00 2008-04-02 07:23:53.906 093 18239.26 73.63 52544.81 88888.00 2008-04-02 07:23:54.406 093 18239.36 73.63 52544.76 88888.00 2008-04-02 07:23:54.906 093 18239.43 73.58 52544.72 88888.00 2008-04-02 07:23:55.406 093 18239.50 73.57 52544.75 88888.00 2008-04-02 07:23:55.906 093 18239.41 73.49 52544.82 88888.00 2008-04-02 07:23:56.406 093 18239.43 73.48 52544.98 88888.00 2008-04-02 07:23:56.906 093 18239.40 73.48 52544.92 88888.00 2008-04-02 07:23:57.406 093 18239.43 73.48 52544.82 88888.00 2008-04-02 07:23:57.906 093 18239.42 73.39 52544.86 88888.00 2008-04-02 07:23:58.406 093 18239.43 73.31 52544.78 88888.00 2008-04-02 07:23:58.906 093 18239.47 73.24 52544.84 88888.00 2008-04-02 07:23:59.406 093 18239.50 73.23 52544.81 88888.00 2008-04-02 07:23:59.906 093 18239.59 73.22 52544.77 88888.00 2008-04-02 07:24:00.406 093 18239.54 73.20 52544.90 88888.00 2008-04-02 07:24:00.906 093 18239.51 73.18 52544.79 88888.00 2008-04-02 07:24:01.406 093 18239.47 73.17 52544.67 88888.00 2008-04-02 07:24:01.906 093 18239.51 73.10 52544.54 88888.00 2008-04-02 07:24:02.406 093 18239.59 73.14 52544.46 88888.00 2008-04-02 07:24:02.906 093 18239.65 73.11 52544.51 88888.00 2008-04-02 07:24:03.406 093 18239.69 73.08 52544.63 88888.00 2008-04-02 07:24:03.906 093 18239.70 73.01 52544.61 88888.00 2008-04-02 07:24:04.406 093 18239.61 72.97 52544.71 88888.00 2008-04-02 07:24:04.906 093 18239.62 72.92 52544.68 88888.00 2008-04-02 07:24:05.406 093 18239.79 72.92 52544.59 88888.00 2008-04-02 07:24:05.906 093 18239.81 72.95 52544.59 88888.00 2008-04-02 07:24:06.406 093 18239.82 72.87 52544.59 88888.00 2008-04-02 07:24:06.906 093 18239.80 72.85 52544.75 88888.00 2008-04-02 07:24:07.406 093 18239.79 72.82 52544.95 88888.00 2008-04-02 07:24:07.906 093 18239.83 72.75 52544.76 88888.00 2008-04-02 07:24:08.406 093 18239.77 72.69 52544.64 88888.00 2008-04-02 07:24:08.906 093 18239.79 72.68 52544.74 88888.00 2008-04-02 07:24:09.406 093 18239.84 72.72 52544.81 88888.00 2008-04-02 07:24:09.906 093 18239.91 72.68 52544.70 88888.00 2008-04-02 07:24:10.406 093 18239.87 72.70 52544.71 88888.00 2008-04-02 07:24:10.906 093 18239.87 72.64 52544.75 88888.00 2008-04-02 07:24:11.406 093 18239.85 72.58 52544.72 88888.00 2008-04-02 07:24:11.906 093 18239.80 72.53 52544.69 88888.00 2008-04-02 07:24:12.406 093 18239.77 72.57 52544.66 88888.00 2008-04-02 07:24:12.906 093 18239.73 72.51 52544.67 88888.00 2008-04-02 07:24:13.406 093 18239.69 72.47 52544.68 88888.00 2008-04-02 07:24:13.906 093 18239.62 72.45 52544.67 88888.00 2008-04-02 07:24:14.406 093 18239.58 72.41 52544.72 88888.00 2008-04-02 07:24:14.906 093 18239.48 72.37 52544.70 88888.00 2008-04-02 07:24:15.406 093 18239.50 72.44 52544.71 88888.00 2008-04-02 07:24:15.906 093 18239.50 72.42 52544.68 88888.00 2008-04-02 07:24:16.406 093 18239.55 72.33 52544.77 88888.00 2008-04-02 07:24:16.906 093 18239.52 72.38 52544.82 88888.00 2008-04-02 07:24:17.406 093 18239.52 72.43 52544.76 88888.00 2008-04-02 07:24:17.906 093 18239.51 72.43 52544.79 88888.00 2008-04-02 07:24:18.406 093 18239.46 72.36 52544.76 88888.00 2008-04-02 07:24:18.906 093 18239.43 72.31 52544.72 88888.00 2008-04-02 07:24:19.406 093 18239.37 72.20 52544.75 88888.00 2008-04-02 07:24:19.906 093 18239.53 72.13 52544.83 88888.00 2008-04-02 07:24:20.406 093 18239.60 72.04 52544.93 88888.00 2008-04-02 07:24:20.906 093 18239.68 72.11 52544.87 88888.00 2008-04-02 07:24:21.406 093 18239.60 72.14 52544.81 88888.00 2008-04-02 07:24:21.906 093 18239.61 72.11 52544.79 88888.00 2008-04-02 07:24:22.406 093 18239.65 72.10 52544.82 88888.00 2008-04-02 07:24:22.906 093 18239.58 72.04 52544.90 88888.00 2008-04-02 07:24:23.406 093 18239.52 72.11 52544.77 88888.00 2008-04-02 07:24:23.906 093 18239.48 72.08 52544.74 88888.00 2008-04-02 07:24:24.406 093 18239.46 72.02 52544.71 88888.00 2008-04-02 07:24:24.906 093 18239.46 71.97 52544.72 88888.00 2008-04-02 07:24:25.406 093 18239.38 71.99 52544.76 88888.00 2008-04-02 07:24:25.906 093 18239.38 71.91 52544.75 88888.00 2008-04-02 07:24:26.406 093 18239.34 71.87 52544.71 88888.00 2008-04-02 07:24:26.906 093 18239.32 71.92 52544.69 88888.00 2008-04-02 07:24:27.406 093 18239.38 72.03 52544.71 88888.00 2008-04-02 07:24:27.906 093 18239.43 72.06 52544.70 88888.00 2008-04-02 07:24:28.406 093 18239.40 72.02 52544.71 88888.00 2008-04-02 07:24:28.906 093 18239.30 71.95 52544.76 88888.00 2008-04-02 07:24:29.406 093 18239.30 71.94 52544.91 88888.00 2008-04-02 07:24:29.906 093 18239.33 72.02 52544.95 88888.00 2008-04-02 07:24:30.406 093 18239.25 72.06 52544.91 88888.00 2008-04-02 07:24:30.906 093 18239.26 72.05 52544.88 88888.00 2008-04-02 07:24:31.406 093 18239.28 72.03 52544.80 88888.00 2008-04-02 07:24:31.906 093 18239.29 72.02 52544.83 88888.00 2008-04-02 07:24:32.406 093 18239.16 72.10 52544.79 88888.00 2008-04-02 07:24:32.906 093 18239.22 72.05 52544.74 88888.00 2008-04-02 07:24:33.406 093 18239.22 72.07 52544.90 88888.00 2008-04-02 07:24:33.906 093 18239.25 72.02 52544.94 88888.00 2008-04-02 07:24:34.406 093 18239.20 72.07 52544.83 88888.00 2008-04-02 07:24:34.906 093 18239.09 72.12 52544.78 88888.00 2008-04-02 07:24:35.406 093 18239.05 72.12 52544.78 88888.00 2008-04-02 07:24:35.906 093 18239.01 72.13 52544.80 88888.00 2008-04-02 07:24:36.406 093 18239.07 72.19 52544.80 88888.00 2008-04-02 07:24:36.906 093 18239.17 72.24 52544.89 88888.00 2008-04-02 07:24:37.406 093 18239.19 72.14 52544.84 88888.00 2008-04-02 07:24:37.906 093 18239.12 72.13 52544.71 88888.00 2008-04-02 07:24:38.406 093 18239.04 72.18 52544.69 88888.00 2008-04-02 07:24:38.906 093 18239.04 72.20 52544.76 88888.00 2008-04-02 07:24:39.406 093 18239.07 72.22 52544.90 88888.00 2008-04-02 07:24:39.906 093 18239.03 72.22 52544.78 88888.00 2008-04-02 07:24:40.406 093 18238.90 72.31 52544.75 88888.00 2008-04-02 07:24:40.906 093 18238.96 72.35 52544.69 88888.00 2008-04-02 07:24:41.406 093 18239.01 72.42 52544.66 88888.00 2008-04-02 07:24:41.906 093 18239.04 72.45 52544.58 88888.00 2008-04-02 07:24:42.406 093 18239.06 72.52 52544.58 88888.00 2008-04-02 07:24:42.906 093 18239.07 72.57 52544.61 88888.00 2008-04-02 07:24:43.406 093 18239.03 72.55 52544.67 88888.00 2008-04-02 07:24:43.906 093 18239.06 72.53 52544.71 88888.00 2008-04-02 07:24:44.406 093 18239.00 72.57 52544.84 88888.00 2008-04-02 07:24:44.906 093 18239.07 72.65 52544.90 88888.00 2008-04-02 07:24:45.406 093 18239.00 72.66 52544.86 88888.00 2008-04-02 07:24:45.906 093 18238.83 72.72 52544.83 88888.00 2008-04-02 07:24:46.406 093 18238.86 72.72 52544.76 88888.00 2008-04-02 07:24:46.906 093 18238.94 72.73 52544.76 88888.00 2008-04-02 07:24:47.406 093 18238.92 72.70 52544.82 88888.00 2008-04-02 07:24:47.906 093 18238.96 72.72 52544.78 88888.00 2008-04-02 07:24:48.406 093 18238.89 72.76 52544.89 88888.00 2008-04-02 07:24:48.906 093 18238.92 72.80 52544.91 88888.00 2008-04-02 07:24:49.406 093 18238.98 72.90 52544.84 88888.00 2008-04-02 07:24:49.906 093 18238.84 72.89 52544.86 88888.00 2008-04-02 07:24:50.406 093 18238.74 72.99 52544.90 88888.00 2008-04-02 07:24:50.906 093 18238.72 73.11 52544.99 88888.00 2008-04-02 07:24:51.406 093 18238.73 73.15 52544.99 88888.00 2008-04-02 07:24:51.906 093 18238.67 73.18 52545.11 88888.00 2008-04-02 07:24:52.406 093 18238.71 73.17 52545.12 88888.00 2008-04-02 07:24:52.906 093 18238.83 73.09 52545.24 88888.00 2008-04-02 07:24:53.406 093 18238.75 73.02 52545.26 88888.00 2008-04-02 07:24:53.906 093 18238.77 73.08 52545.19 88888.00 2008-04-02 07:24:54.406 093 18238.81 73.29 52545.05 88888.00 2008-04-02 07:24:54.906 093 18238.83 73.33 52545.04 88888.00 2008-04-02 07:24:55.406 093 18238.79 73.35 52545.13 88888.00 2008-04-02 07:24:55.906 093 18238.82 73.42 52545.18 88888.00 2008-04-02 07:24:56.406 093 18238.72 73.46 52545.18 88888.00 2008-04-02 07:24:56.906 093 18238.70 73.37 52545.14 88888.00 2008-04-02 07:24:57.406 093 18238.70 73.38 52545.15 88888.00 2008-04-02 07:24:57.906 093 18238.71 73.42 52545.06 88888.00 2008-04-02 07:24:58.406 093 18238.64 73.54 52545.03 88888.00 2008-04-02 07:24:58.906 093 18238.68 73.62 52545.11 88888.00 2008-04-02 07:24:59.406 093 18238.70 73.59 52545.18 88888.00 2008-04-02 07:24:59.906 093 18238.68 73.66 52545.23 88888.00 2008-04-02 07:25:00.406 093 18238.73 73.71 52545.24 88888.00 2008-04-02 07:25:00.906 093 18238.67 73.77 52545.14 88888.00 2008-04-02 07:25:01.406 093 18238.62 73.77 52545.30 88888.00 2008-04-02 07:25:01.906 093 18238.65 73.86 52545.26 88888.00 2008-04-02 07:25:02.406 093 18238.66 73.88 52545.13 88888.00 2008-04-02 07:25:02.906 093 18238.66 73.90 52545.09 88888.00 2008-04-02 07:25:03.406 093 18238.64 73.88 52545.17 88888.00 2008-04-02 07:25:03.906 093 18238.51 73.92 52545.17 88888.00 2008-04-02 07:25:04.406 093 18238.45 73.97 52545.12 88888.00 2008-04-02 07:25:04.906 093 18238.53 74.00 52545.17 88888.00 2008-04-02 07:25:05.406 093 18238.58 73.96 52545.17 88888.00 2008-04-02 07:25:05.906 093 18238.64 73.95 52545.12 88888.00 2008-04-02 07:25:06.406 093 18238.64 73.91 52545.12 88888.00 2008-04-02 07:25:06.906 093 18238.68 73.92 52545.05 88888.00 2008-04-02 07:25:07.406 093 18238.71 73.99 52545.03 88888.00 2008-04-02 07:25:07.906 093 18238.72 74.08 52545.06 88888.00 2008-04-02 07:25:08.406 093 18238.73 74.13 52545.07 88888.00 2008-04-02 07:25:08.906 093 18238.68 74.14 52545.02 88888.00 2008-04-02 07:25:09.406 093 18238.60 74.05 52545.09 88888.00 2008-04-02 07:25:09.906 093 18238.67 74.16 52545.21 88888.00 2008-04-02 07:25:10.406 093 18238.64 74.18 52545.24 88888.00 2008-04-02 07:25:10.906 093 18238.75 74.21 52545.14 88888.00 2008-04-02 07:25:11.406 093 18238.76 74.26 52545.10 88888.00 2008-04-02 07:25:11.906 093 18238.82 74.28 52545.13 88888.00 2008-04-02 07:25:12.406 093 18238.83 74.31 52545.00 88888.00 2008-04-02 07:25:12.906 093 18238.76 74.32 52545.06 88888.00 2008-04-02 07:25:13.406 093 18238.77 74.31 52545.18 88888.00 2008-04-02 07:25:13.906 093 18238.87 74.21 52545.17 88888.00 2008-04-02 07:25:14.406 093 18238.85 74.16 52545.14 88888.00 2008-04-02 07:25:14.906 093 18238.94 74.23 52545.09 88888.00 2008-04-02 07:25:15.406 093 18239.01 74.26 52545.00 88888.00 2008-04-02 07:25:15.906 093 18238.94 74.29 52545.10 88888.00 2008-04-02 07:25:16.406 093 18238.88 74.25 52545.19 88888.00 2008-04-02 07:25:16.906 093 18238.90 74.26 52545.23 88888.00 2008-04-02 07:25:17.406 093 18238.88 74.30 52545.15 88888.00 2008-04-02 07:25:17.906 093 18238.86 74.36 52545.17 88888.00 2008-04-02 07:25:18.406 093 18238.87 74.25 52545.25 88888.00 2008-04-02 07:25:18.906 093 18238.82 74.25 52545.22 88888.00 2008-04-02 07:25:19.406 093 18238.77 74.16 52545.19 88888.00 2008-04-02 07:25:19.906 093 18238.72 74.13 52545.16 88888.00 2008-04-02 07:25:20.406 093 18238.65 74.03 52545.27 88888.00 2008-04-02 07:25:20.906 093 18238.71 73.99 52545.22 88888.00 2008-04-02 07:25:21.406 093 18238.79 74.13 52545.19 88888.00 2008-04-02 07:25:21.906 093 18238.86 74.13 52545.17 88888.00 2008-04-02 07:25:22.406 093 18238.78 74.04 52545.13 88888.00 2008-04-02 07:25:22.906 093 18238.84 74.09 52545.25 88888.00 2008-04-02 07:25:23.406 093 18238.86 74.25 52545.23 88888.00 2008-04-02 07:25:23.906 093 18238.81 74.25 52545.30 88888.00 2008-04-02 07:25:24.406 093 18238.76 74.23 52545.28 88888.00 2008-04-02 07:25:24.906 093 18238.67 74.20 52545.12 88888.00 2008-04-02 07:25:25.406 093 18238.71 74.00 52545.17 88888.00 2008-04-02 07:25:25.906 093 18238.83 73.91 52545.22 88888.00 2008-04-02 07:25:26.406 093 18238.98 74.02 52545.26 88888.00 2008-04-02 07:25:26.906 093 18239.06 74.16 52545.16 88888.00 2008-04-02 07:25:27.406 093 18239.08 74.20 52545.01 88888.00 2008-04-02 07:25:27.906 093 18239.00 74.10 52544.94 88888.00 2008-04-02 07:25:28.406 093 18238.99 74.04 52545.00 88888.00 2008-04-02 07:25:28.906 093 18239.01 74.10 52545.17 88888.00 2008-04-02 07:25:29.406 093 18239.01 74.16 52545.16 88888.00 2008-04-02 07:25:29.906 093 18239.03 74.12 52545.19 88888.00 2008-04-02 07:25:30.406 093 18239.12 74.16 52545.21 88888.00 2008-04-02 07:25:30.906 093 18239.16 74.18 52545.12 88888.00 2008-04-02 07:25:31.406 093 18239.22 74.25 52545.14 88888.00 2008-04-02 07:25:31.906 093 18239.41 74.22 52545.19 88888.00 2008-04-02 07:25:32.406 093 18239.28 74.19 52545.21 88888.00 2008-04-02 07:25:32.906 093 18239.20 74.09 52545.12 88888.00 2008-04-02 07:25:33.406 093 18239.12 74.13 52545.14 88888.00 2008-04-02 07:25:33.906 093 18239.14 74.06 52545.22 88888.00 2008-04-02 07:25:34.406 093 18239.15 74.06 52545.18 88888.00 2008-04-02 07:25:34.906 093 18239.01 74.04 52545.18 88888.00 2008-04-02 07:25:35.406 093 18239.12 74.08 52545.15 88888.00 2008-04-02 07:25:35.906 093 18239.19 74.10 52545.11 88888.00 2008-04-02 07:25:36.406 093 18239.21 74.01 52545.19 88888.00 2008-04-02 07:25:36.906 093 18239.18 73.99 52545.24 88888.00 2008-04-02 07:25:37.406 093 18239.05 74.06 52545.06 88888.00 2008-04-02 07:25:37.906 093 18239.08 73.99 52545.05 88888.00 2008-04-02 07:25:38.406 093 18239.11 73.94 52545.09 88888.00 2008-04-02 07:25:38.906 093 18239.28 73.91 52545.14 88888.00 2008-04-02 07:25:39.406 093 18239.26 73.94 52545.19 88888.00 2008-04-02 07:25:39.906 093 18239.21 73.94 52545.18 88888.00 2008-04-02 07:25:40.406 093 18239.20 74.00 52545.14 88888.00 2008-04-02 07:25:40.906 093 18239.18 74.04 52545.10 88888.00 2008-04-02 07:25:41.406 093 18239.31 73.98 52545.13 88888.00 2008-04-02 07:25:41.906 093 18239.31 73.85 52545.19 88888.00 2008-04-02 07:25:42.406 093 18239.32 73.85 52545.23 88888.00 2008-04-02 07:25:42.906 093 18239.32 73.87 52545.15 88888.00 2008-04-02 07:25:43.403 093 18239.26 73.86 52545.11 88888.00 2008-04-02 07:25:43.903 093 18239.29 73.80 52545.06 88888.00 2008-04-02 07:25:44.403 093 18239.23 73.82 52545.00 88888.00 2008-04-02 07:25:44.903 093 18239.37 73.83 52545.01 88888.00 2008-04-02 07:25:45.403 093 18239.25 73.86 52544.94 88888.00 2008-04-02 07:25:45.903 093 18239.25 73.82 52544.94 88888.00 2008-04-02 07:25:46.403 093 18239.39 73.78 52544.88 88888.00 2008-04-02 07:25:46.903 093 18239.37 73.79 52544.82 88888.00 2008-04-02 07:25:47.403 093 18239.47 73.81 52544.91 88888.00 2008-04-02 07:25:47.903 093 18239.76 73.80 52544.96 88888.00 2008-04-02 07:25:48.403 093 18239.82 73.80 52544.92 88888.00 2008-04-02 07:25:48.903 093 18239.75 73.72 52544.93 88888.00 2008-04-02 07:25:49.403 093 18239.68 73.66 52545.00 88888.00 2008-04-02 07:25:49.903 093 18239.69 73.64 52544.96 88888.00 2008-04-02 07:25:50.403 093 18239.65 73.66 52544.99 88888.00 2008-04-02 07:25:50.903 093 18239.64 73.64 52545.00 88888.00 2008-04-02 07:25:51.403 093 18239.60 73.70 52545.03 88888.00 2008-04-02 07:25:51.903 093 18239.76 73.67 52545.01 88888.00 2008-04-02 07:25:52.403 093 18239.79 73.61 52545.05 88888.00 2008-04-02 07:25:52.903 093 18239.69 73.58 52545.06 88888.00 2008-04-02 07:25:53.403 093 18239.84 73.43 52545.03 88888.00 2008-04-02 07:25:53.903 093 18239.95 73.50 52545.01 88888.00 2008-04-02 07:25:54.403 093 18239.97 73.55 52545.02 88888.00 2008-04-02 07:25:54.903 093 18239.95 73.59 52545.04 88888.00 2008-04-02 07:25:55.403 093 18239.87 73.54 52544.99 88888.00 2008-04-02 07:25:55.903 093 18239.90 73.56 52544.93 88888.00 2008-04-02 07:25:56.403 093 18239.91 73.50 52544.91 88888.00 2008-04-02 07:25:56.903 093 18239.84 73.54 52544.93 88888.00 2008-04-02 07:25:57.403 093 18239.86 73.50 52545.01 88888.00 2008-04-02 07:25:57.903 093 18239.90 73.40 52545.09 88888.00 2008-04-02 07:25:58.403 093 18239.94 73.36 52545.23 88888.00 2008-04-02 07:25:58.903 093 18239.90 73.39 52545.18 88888.00 2008-04-02 07:25:59.403 093 18239.88 73.36 52544.94 88888.00 2008-04-02 07:25:59.903 093 18239.91 73.41 52544.89 88888.00 2008-04-02 07:26:00.403 093 18240.05 73.43 52545.03 88888.00 2008-04-02 07:26:00.903 093 18240.07 73.34 52545.09 88888.00 2008-04-02 07:26:01.403 093 18240.03 73.22 52545.07 88888.00 2008-04-02 07:26:01.903 093 18239.95 73.35 52545.24 88888.00 2008-04-02 07:26:02.403 093 18239.95 73.44 52545.32 88888.00 2008-04-02 07:26:02.903 093 18240.10 73.39 52545.23 88888.00 2008-04-02 07:26:03.403 093 18239.97 73.40 52545.14 88888.00 2008-04-02 07:26:03.903 093 18239.91 73.39 52545.16 88888.00 2008-04-02 07:26:04.403 093 18240.12 73.35 52545.22 88888.00 2008-04-02 07:26:04.903 093 18240.07 73.44 52545.26 88888.00 2008-04-02 07:26:05.403 093 18240.07 73.42 52545.19 88888.00 2008-04-02 07:26:05.903 093 18239.98 73.39 52545.12 88888.00 2008-04-02 07:26:06.403 093 18239.81 73.43 52545.14 88888.00 2008-04-02 07:26:06.903 093 18239.71 73.24 52545.11 88888.00 2008-04-02 07:26:07.403 093 18239.76 73.19 52545.07 88888.00 2008-04-02 07:26:07.903 093 18239.77 73.28 52545.16 88888.00 2008-04-02 07:26:08.403 093 18239.69 73.30 52545.11 88888.00 2008-04-02 07:26:08.903 093 18239.72 73.33 52545.11 88888.00 2008-04-02 07:26:09.403 093 18239.74 73.24 52545.16 88888.00 2008-04-02 07:26:09.903 093 18239.62 73.23 52545.12 88888.00 2008-04-02 07:26:10.403 093 18239.65 73.19 52545.22 88888.00 2008-04-02 07:26:10.903 093 18239.66 73.14 52545.17 88888.00 2008-04-02 07:26:11.403 093 18239.61 73.13 52545.17 88888.00 2008-04-02 07:26:11.903 093 18239.61 73.10 52545.33 88888.00 2008-04-02 07:26:12.403 093 18239.65 73.14 52545.29 88888.00 2008-04-02 07:26:12.903 093 18239.63 73.23 52545.28 88888.00 2008-04-02 07:26:13.403 093 18239.65 73.13 52545.25 88888.00 2008-04-02 07:26:13.903 093 18239.73 73.15 52545.23 88888.00 2008-04-02 07:26:14.403 093 18239.75 73.13 52545.27 88888.00 2008-04-02 07:26:14.903 093 18239.92 73.15 52545.25 88888.00 2008-04-02 07:26:15.403 093 18239.72 73.20 52545.27 88888.00 2008-04-02 07:26:15.903 093 18239.76 73.28 52545.37 88888.00 2008-04-02 07:26:16.403 093 18239.68 73.23 52545.42 88888.00 2008-04-02 07:26:16.903 093 18239.79 73.09 52545.35 88888.00 2008-04-02 07:26:17.403 093 18239.70 73.08 52545.25 88888.00 2008-04-02 07:26:17.903 093 18239.47 73.10 52545.36 88888.00 2008-04-02 07:26:18.403 093 18239.61 73.15 52545.41 88888.00 2008-04-02 07:26:18.903 093 18239.74 73.11 52545.37 88888.00 2008-04-02 07:26:19.403 093 18239.85 73.06 52545.24 88888.00 2008-04-02 07:26:19.903 093 18239.64 73.07 52545.21 88888.00 2008-04-02 07:26:20.403 093 18239.60 73.08 52545.24 88888.00 2008-04-02 07:26:20.903 093 18239.57 73.05 52545.23 88888.00 2008-04-02 07:26:21.403 093 18239.60 73.03 52545.14 88888.00 2008-04-02 07:26:21.903 093 18239.62 73.03 52545.06 88888.00 2008-04-02 07:26:22.403 093 18239.63 73.01 52545.06 88888.00 2008-04-02 07:26:22.903 093 18239.58 73.01 52545.03 88888.00 2008-04-02 07:26:23.403 093 18239.60 72.86 52545.06 88888.00 2008-04-02 07:26:23.903 093 18239.54 72.74 52545.23 88888.00 2008-04-02 07:26:24.403 093 18239.61 72.84 52545.40 88888.00 2008-04-02 07:26:24.903 093 18239.54 72.95 52545.35 88888.00 2008-04-02 07:26:25.403 093 18239.52 72.91 52545.28 88888.00 2008-04-02 07:26:25.903 093 18239.50 72.88 52545.34 88888.00 2008-04-02 07:26:26.403 093 18239.52 72.95 52545.36 88888.00 2008-04-02 07:26:26.903 093 18239.65 72.96 52545.28 88888.00 2008-04-02 07:26:27.403 093 18239.69 72.91 52545.40 88888.00 2008-04-02 07:26:27.903 093 18239.86 72.94 52545.33 88888.00 2008-04-02 07:26:28.403 093 18239.95 72.98 52545.18 88888.00 2008-04-02 07:26:28.903 093 18239.86 73.00 52545.18 88888.00 2008-04-02 07:26:29.403 093 18239.72 72.94 52545.16 88888.00 2008-04-02 07:26:29.903 093 18239.64 72.98 52545.23 88888.00 2008-04-02 07:26:30.403 093 18239.68 73.01 52545.29 88888.00 2008-04-02 07:26:30.903 093 18239.69 72.96 52545.29 88888.00 2008-04-02 07:26:31.403 093 18239.81 72.95 52545.33 88888.00 2008-04-02 07:26:31.903 093 18239.81 72.96 52545.30 88888.00 2008-04-02 07:26:32.403 093 18239.70 73.01 52545.32 88888.00 2008-04-02 07:26:32.903 093 18239.60 72.97 52545.28 88888.00 2008-04-02 07:26:33.403 093 18239.55 73.01 52545.17 88888.00 2008-04-02 07:26:33.903 093 18239.57 72.99 52545.13 88888.00 2008-04-02 07:26:34.403 093 18239.59 72.97 52545.22 88888.00 2008-04-02 07:26:34.903 093 18239.52 72.92 52545.33 88888.00 2008-04-02 07:26:35.403 093 18239.48 72.90 52545.29 88888.00 2008-04-02 07:26:35.903 093 18239.52 72.81 52545.25 88888.00 2008-04-02 07:26:36.403 093 18239.48 72.65 52545.33 88888.00 2008-04-02 07:26:36.903 093 18239.37 72.69 52545.32 88888.00 2008-04-02 07:26:37.403 093 18239.26 72.66 52545.28 88888.00 2008-04-02 07:26:37.903 093 18239.27 72.63 52545.28 88888.00 2008-04-02 07:26:38.403 093 18239.21 72.66 52545.26 88888.00 2008-04-02 07:26:38.903 093 18239.21 72.56 52545.27 88888.00 2008-04-02 07:26:39.403 093 18239.17 72.67 52545.25 88888.00 2008-04-02 07:26:39.903 093 18239.18 72.92 52545.23 88888.00 2008-04-02 07:26:40.403 093 18239.22 72.99 52545.27 88888.00 2008-04-02 07:26:40.903 093 18239.21 72.96 52545.26 88888.00 2008-04-02 07:26:41.403 093 18239.18 72.95 52545.16 88888.00 2008-04-02 07:26:41.903 093 18239.15 72.99 52545.21 88888.00 2008-04-02 07:26:42.403 093 18239.07 73.00 52545.14 88888.00 2008-04-02 07:26:42.903 093 18239.04 73.02 52545.10 88888.00 2008-04-02 07:26:43.403 093 18238.98 73.00 52545.02 88888.00 2008-04-02 07:26:43.903 093 18238.98 72.95 52545.02 88888.00 2008-04-02 07:26:44.403 093 18239.08 73.01 52545.04 88888.00 2008-04-02 07:26:44.903 093 18239.11 73.01 52545.03 88888.00 2008-04-02 07:26:45.403 093 18239.05 73.02 52545.19 88888.00 2008-04-02 07:26:45.903 093 18239.07 73.01 52545.33 88888.00 2008-04-02 07:26:46.403 093 18239.04 73.02 52545.38 88888.00 2008-04-02 07:26:46.903 093 18239.16 73.08 52545.46 88888.00 2008-04-02 07:26:47.403 093 18239.20 73.05 52545.49 88888.00 2008-04-02 07:26:47.903 093 18239.15 73.02 52545.39 88888.00 2008-04-02 07:26:48.403 093 18239.20 72.83 52545.32 88888.00 2008-04-02 07:26:48.903 093 18239.23 72.77 52545.42 88888.00 2008-04-02 07:26:49.403 093 18239.21 72.89 52545.40 88888.00 2008-04-02 07:26:49.903 093 18239.20 73.05 52545.42 88888.00 2008-04-02 07:26:50.403 093 18239.15 72.94 52545.42 88888.00 2008-04-02 07:26:50.903 093 18239.15 72.92 52545.37 88888.00 2008-04-02 07:26:51.403 093 18239.23 73.07 52545.48 88888.00 2008-04-02 07:26:51.903 093 18239.09 73.07 52545.42 88888.00 2008-04-02 07:26:52.403 093 18239.15 73.09 52545.38 88888.00 2008-04-02 07:26:52.903 093 18239.22 73.03 52545.39 88888.00 2008-04-02 07:26:53.403 093 18239.18 72.96 52545.45 88888.00 2008-04-02 07:26:53.903 093 18239.06 72.91 52545.42 88888.00 2008-04-02 07:26:54.403 093 18238.92 73.16 52545.40 88888.00 2008-04-02 07:26:54.903 093 18238.98 73.02 52545.35 88888.00 2008-04-02 07:26:55.403 093 18238.99 72.85 52545.36 88888.00 2008-04-02 07:26:55.903 093 18239.04 72.80 52545.41 88888.00 2008-04-02 07:26:56.403 093 18238.99 72.86 52545.42 88888.00 2008-04-02 07:26:56.903 093 18238.98 72.91 52545.47 88888.00 2008-04-02 07:26:57.403 093 18238.99 72.96 52545.49 88888.00 2008-04-02 07:26:57.903 093 18239.06 73.20 52545.35 88888.00 2008-04-02 07:26:58.403 093 18239.00 73.34 52545.28 88888.00 2008-04-02 07:26:58.903 093 18238.96 73.42 52545.38 88888.00 2008-04-02 07:26:59.403 093 18238.95 73.40 52545.37 88888.00 2008-04-02 07:26:59.903 093 18239.00 73.38 52545.41 88888.00 2008-04-02 07:27:00.403 093 18239.00 73.42 52545.46 88888.00 2008-04-02 07:27:00.903 093 18238.99 73.44 52545.49 88888.00 2008-04-02 07:27:01.403 093 18238.92 73.49 52545.44 88888.00 2008-04-02 07:27:01.903 093 18238.94 73.53 52545.39 88888.00 2008-04-02 07:27:02.403 093 18239.04 73.54 52545.51 88888.00 2008-04-02 07:27:02.903 093 18238.96 73.49 52545.49 88888.00 2008-04-02 07:27:03.403 093 18238.90 73.43 52545.53 88888.00 2008-04-02 07:27:03.903 093 18239.05 73.45 52545.42 88888.00 2008-04-02 07:27:04.403 093 18239.17 73.40 52545.45 88888.00 2008-04-02 07:27:04.903 093 18239.14 73.40 52545.58 88888.00 2008-04-02 07:27:05.403 093 18239.03 73.49 52545.51 88888.00 2008-04-02 07:27:05.903 093 18239.04 73.56 52545.51 88888.00 2008-04-02 07:27:06.403 093 18239.12 73.61 52545.40 88888.00 2008-04-02 07:27:06.903 093 18239.09 73.55 52545.33 88888.00 2008-04-02 07:27:07.403 093 18239.07 73.59 52545.39 88888.00 2008-04-02 07:27:07.903 093 18239.06 73.68 52545.35 88888.00 2008-04-02 07:27:08.403 093 18239.17 73.68 52545.53 88888.00 2008-04-02 07:27:08.903 093 18239.09 73.67 52545.59 88888.00 2008-04-02 07:27:09.403 093 18239.16 73.49 52545.64 88888.00 2008-04-02 07:27:09.903 093 18239.15 73.39 52545.60 88888.00 2008-04-02 07:27:10.403 093 18239.14 73.34 52545.49 88888.00 2008-04-02 07:27:10.903 093 18239.23 73.34 52545.50 88888.00 2008-04-02 07:27:11.403 093 18239.18 73.36 52545.53 88888.00 2008-04-02 07:27:11.903 093 18239.15 73.34 52545.40 88888.00 2008-04-02 07:27:12.403 093 18239.21 73.38 52545.32 88888.00 2008-04-02 07:27:12.903 093 18239.37 73.33 52545.28 88888.00 2008-04-02 07:27:13.403 093 18239.37 73.43 52545.39 88888.00 2008-04-02 07:27:13.903 093 18239.33 73.46 52545.34 88888.00 2008-04-02 07:27:14.403 093 18239.41 73.45 52545.28 88888.00 2008-04-02 07:27:14.903 093 18239.29 73.37 52545.29 88888.00 2008-04-02 07:27:15.403 093 18239.25 73.37 52545.32 88888.00 2008-04-02 07:27:15.903 093 18239.25 73.41 52545.38 88888.00 2008-04-02 07:27:16.403 093 18239.33 73.46 52545.33 88888.00 2008-04-02 07:27:16.903 093 18239.26 73.67 52545.30 88888.00 2008-04-02 07:27:17.403 093 18239.16 73.73 52545.33 88888.00 2008-04-02 07:27:17.903 093 18239.26 73.70 52545.41 88888.00 2008-04-02 07:27:18.403 093 18239.17 73.72 52545.44 88888.00 2008-04-02 07:27:18.903 093 18239.29 73.57 52545.38 88888.00 2008-04-02 07:27:19.403 093 18239.30 73.65 52545.45 88888.00 2008-04-02 07:27:19.903 093 18239.16 73.61 52545.34 88888.00 2008-04-02 07:27:20.403 093 18239.21 73.56 52545.34 88888.00 2008-04-02 07:27:20.903 093 18239.08 73.58 52545.35 88888.00 2008-04-02 07:27:21.403 093 18239.04 73.42 52545.28 88888.00 2008-04-02 07:27:21.903 093 18239.14 73.53 52545.12 88888.00 2008-04-02 07:27:22.403 093 18239.17 73.57 52545.10 88888.00 2008-04-02 07:27:22.903 093 18239.27 73.55 52545.17 88888.00 2008-04-02 07:27:23.403 093 18239.28 73.56 52545.22 88888.00 2008-04-02 07:27:23.903 093 18239.32 73.58 52545.06 88888.00 2008-04-02 07:27:24.403 093 18239.22 73.59 52545.03 88888.00 2008-04-02 07:27:24.903 093 18239.20 73.53 52545.05 88888.00 2008-04-02 07:27:25.403 093 18239.16 73.51 52545.11 88888.00 2008-04-02 07:27:25.903 093 18239.26 73.26 52545.12 88888.00 2008-04-02 07:27:26.403 093 18239.23 73.15 52545.18 88888.00 2008-04-02 07:27:26.903 093 18239.46 73.09 52545.29 88888.00 2008-04-02 07:27:27.403 093 18239.49 73.09 52545.39 88888.00 2008-04-02 07:27:27.903 093 18239.48 73.20 52545.41 88888.00 2008-04-02 07:27:28.403 093 18239.60 73.22 52545.39 88888.00 2008-04-02 07:27:28.903 093 18239.54 73.20 52545.34 88888.00 2008-04-02 07:27:29.403 093 18239.37 73.37 52545.28 88888.00 2008-04-02 07:27:29.903 093 18239.48 73.50 52545.33 88888.00 2008-04-02 07:27:30.403 093 18239.58 73.62 52545.23 88888.00 2008-04-02 07:27:30.903 093 18239.59 73.65 52545.18 88888.00 2008-04-02 07:27:31.403 093 18239.53 73.59 52545.16 88888.00 2008-04-02 07:27:31.903 093 18239.37 73.55 52545.07 88888.00 2008-04-02 07:27:32.403 093 18239.47 73.52 52545.25 88888.00 2008-04-02 07:27:32.903 093 18239.36 73.43 52545.22 88888.00 2008-04-02 07:27:33.403 093 18239.40 73.42 52545.16 88888.00 2008-04-02 07:27:33.903 093 18239.62 73.44 52545.10 88888.00 2008-04-02 07:27:34.403 093 18239.76 73.28 52545.16 88888.00 2008-04-02 07:27:34.903 093 18239.77 73.35 52545.24 88888.00 2008-04-02 07:27:35.403 093 18239.73 73.37 52545.26 88888.00 2008-04-02 07:27:35.903 093 18239.65 73.41 52545.25 88888.00 2008-04-02 07:27:36.403 093 18239.59 73.40 52545.33 88888.00 2008-04-02 07:27:36.903 093 18239.50 73.34 52545.39 88888.00 2008-04-02 07:27:37.403 093 18239.52 73.23 52545.35 88888.00 2008-04-02 07:27:37.903 093 18239.72 73.17 52545.34 88888.00 2008-04-02 07:27:38.403 093 18239.65 73.35 52545.40 88888.00 2008-04-02 07:27:38.903 093 18239.63 73.42 52545.36 88888.00 2008-04-02 07:27:39.403 093 18239.60 73.42 52545.28 88888.00 2008-04-02 07:27:39.903 093 18239.53 73.28 52545.22 88888.00 2008-04-02 07:27:40.403 093 18239.53 73.25 52545.19 88888.00 2008-04-02 07:27:40.903 093 18239.51 73.17 52545.26 88888.00 2008-04-02 07:27:41.403 093 18239.63 73.15 52545.32 88888.00 2008-04-02 07:27:41.903 093 18239.80 73.20 52545.34 88888.00 2008-04-02 07:27:42.403 093 18239.63 73.24 52545.33 88888.00 2008-04-02 07:27:42.903 093 18239.72 73.31 52545.36 88888.00 2008-04-02 07:27:43.403 093 18239.81 73.37 52545.32 88888.00 2008-04-02 07:27:43.903 093 18239.79 73.13 52545.27 88888.00 2008-04-02 07:27:44.403 093 18239.79 73.06 52545.23 88888.00 2008-04-02 07:27:44.903 093 18239.68 73.18 52545.23 88888.00 2008-04-02 07:27:45.403 093 18239.76 73.23 52545.24 88888.00 2008-04-02 07:27:45.903 093 18239.62 73.14 52545.40 88888.00 2008-04-02 07:27:46.403 093 18239.65 72.94 52545.46 88888.00 2008-04-02 07:27:46.903 093 18239.68 73.00 52545.41 88888.00 2008-04-02 07:27:47.403 093 18239.55 73.07 52545.47 88888.00 2008-04-02 07:27:47.903 093 18239.42 73.04 52545.53 88888.00 2008-04-02 07:27:48.403 093 18239.48 72.98 52545.53 88888.00 2008-04-02 07:27:48.903 093 18239.52 72.95 52545.58 88888.00 2008-04-02 07:27:49.403 093 18239.59 72.91 52545.44 88888.00 2008-04-02 07:27:49.903 093 18239.55 72.92 52545.49 88888.00 2008-04-02 07:27:50.403 093 18239.63 72.98 52545.51 88888.00 2008-04-02 07:27:50.903 093 18239.62 73.09 52545.47 88888.00 2008-04-02 07:27:51.403 093 18239.81 73.08 52545.56 88888.00 2008-04-02 07:27:51.903 093 18239.66 73.03 52545.61 88888.00 2008-04-02 07:27:52.403 093 18239.66 73.06 52545.50 88888.00 2008-04-02 07:27:52.903 093 18239.70 73.04 52545.56 88888.00 2008-04-02 07:27:53.403 093 18239.70 73.06 52545.45 88888.00 2008-04-02 07:27:53.903 093 18239.71 73.02 52545.36 88888.00 2008-04-02 07:27:54.403 093 18239.61 73.03 52545.39 88888.00 2008-04-02 07:27:54.903 093 18239.72 72.86 52545.47 88888.00 2008-04-02 07:27:55.403 093 18239.87 72.84 52545.50 88888.00 2008-04-02 07:27:55.903 093 18239.74 72.92 52545.41 88888.00 2008-04-02 07:27:56.403 093 18239.58 73.07 52545.49 88888.00 2008-04-02 07:27:56.903 093 18239.66 73.14 52545.45 88888.00 2008-04-02 07:27:57.403 093 18239.79 73.22 52545.54 88888.00 2008-04-02 07:27:57.903 093 18239.71 73.26 52545.64 88888.00 2008-04-02 07:27:58.403 093 18239.66 73.28 52545.54 88888.00 2008-04-02 07:27:58.903 093 18239.61 73.36 52545.57 88888.00 2008-04-02 07:27:59.403 093 18239.60 73.40 52545.60 88888.00 2008-04-02 07:27:59.903 093 18239.65 73.44 52545.64 88888.00 2008-04-02 07:28:00.403 093 18239.73 73.45 52545.67 88888.00 2008-04-02 07:28:00.903 093 18239.66 73.24 52545.62 88888.00 2008-04-02 07:28:01.403 093 18239.75 73.10 52545.52 88888.00 2008-04-02 07:28:01.903 093 18239.84 73.11 52545.49 88888.00 2008-04-02 07:28:02.403 093 18239.81 73.12 52545.60 88888.00 2008-04-02 07:28:02.903 093 18239.71 73.25 52545.64 88888.00 2008-04-02 07:28:03.403 093 18239.87 73.35 52545.49 88888.00 2008-04-02 07:28:03.903 093 18239.95 73.38 52545.47 88888.00 2008-04-02 07:28:04.403 093 18239.95 73.47 52545.45 88888.00 2008-04-02 07:28:04.903 093 18239.83 73.53 52545.54 88888.00 2008-04-02 07:28:05.403 093 18239.75 73.45 52545.57 88888.00 2008-04-02 07:28:05.903 093 18239.65 73.30 52545.47 88888.00 2008-04-02 07:28:06.403 093 18239.58 73.13 52545.33 88888.00 2008-04-02 07:28:06.903 093 18239.68 73.11 52545.39 88888.00 2008-04-02 07:28:07.403 093 18239.75 73.19 52545.40 88888.00 2008-04-02 07:28:07.903 093 18239.76 73.18 52545.38 88888.00 2008-04-02 07:28:08.403 093 18239.71 73.25 52545.39 88888.00 2008-04-02 07:28:08.903 093 18239.79 73.34 52545.40 88888.00 2008-04-02 07:28:09.403 093 18239.85 73.19 52545.42 88888.00 2008-04-02 07:28:09.903 093 18239.79 73.03 52545.47 88888.00 2008-04-02 07:28:10.403 093 18239.82 73.10 52545.53 88888.00 2008-04-02 07:28:10.903 093 18239.84 73.35 52545.59 88888.00 2008-04-02 07:28:11.403 093 18239.74 73.45 52545.60 88888.00 2008-04-02 07:28:11.903 093 18239.79 73.36 52545.48 88888.00 2008-04-02 07:28:12.403 093 18239.94 73.25 52545.51 88888.00 2008-04-02 07:28:12.903 093 18239.96 73.25 52545.52 88888.00 2008-04-02 07:28:13.403 093 18239.96 73.20 52545.64 88888.00 2008-04-02 07:28:13.903 093 18239.93 73.01 52545.54 88888.00 2008-04-02 07:28:14.403 093 18239.81 72.92 52545.51 88888.00 2008-04-02 07:28:14.903 093 18239.81 72.96 52545.47 88888.00 2008-04-02 07:28:15.403 093 18239.90 72.86 52545.58 88888.00 2008-04-02 07:28:15.903 093 18240.01 72.99 52545.51 88888.00 2008-04-02 07:28:16.403 093 18240.13 73.28 52545.46 88888.00 2008-04-02 07:28:16.903 093 18240.15 73.17 52545.52 88888.00 2008-04-02 07:28:17.403 093 18239.96 73.19 52545.57 88888.00 2008-04-02 07:28:17.903 093 18239.87 73.23 52545.62 88888.00 2008-04-02 07:28:18.403 093 18239.71 73.20 52545.71 88888.00 2008-04-02 07:28:18.903 093 18239.65 73.30 52545.65 88888.00 2008-04-02 07:28:19.403 093 18239.72 73.53 52545.63 88888.00 2008-04-02 07:28:19.903 093 18239.82 73.54 52545.69 88888.00 2008-04-02 07:28:20.403 093 18239.77 73.55 52545.74 88888.00 2008-04-02 07:28:20.903 093 18239.74 73.44 52545.68 88888.00 2008-04-02 07:28:21.403 093 18239.76 73.16 52545.65 88888.00 2008-04-02 07:28:21.903 093 18239.64 73.18 52545.61 88888.00 2008-04-02 07:28:22.403 093 18239.57 73.17 52545.61 88888.00 2008-04-02 07:28:22.903 093 18239.72 73.19 52545.65 88888.00 2008-04-02 07:28:23.403 093 18239.70 73.23 52545.62 88888.00 2008-04-02 07:28:23.903 093 18239.70 73.19 52545.61 88888.00 2008-04-02 07:28:24.403 093 18239.80 73.16 52545.57 88888.00 2008-04-02 07:28:24.903 093 18239.66 73.20 52545.59 88888.00 2008-04-02 07:28:25.403 093 18239.63 73.20 52545.44 88888.00 2008-04-02 07:28:25.903 093 18239.64 73.17 52545.46 88888.00 2008-04-02 07:28:26.403 093 18239.74 73.19 52545.46 88888.00 2008-04-02 07:28:26.903 093 18239.79 73.29 52545.49 88888.00 2008-04-02 07:28:27.403 093 18239.75 73.36 52545.56 88888.00 2008-04-02 07:28:27.903 093 18239.74 73.34 52545.63 88888.00 2008-04-02 07:28:28.403 093 18239.73 73.42 52545.63 88888.00 2008-04-02 07:28:28.903 093 18239.72 73.44 52545.58 88888.00 2008-04-02 07:28:29.403 093 18239.72 73.41 52545.60 88888.00 2008-04-02 07:28:29.903 093 18239.68 73.42 52545.52 88888.00 2008-04-02 07:28:30.403 093 18239.79 73.31 52545.64 88888.00 2008-04-02 07:28:30.903 093 18239.70 73.31 52545.56 88888.00 2008-04-02 07:28:31.403 093 18239.79 73.19 52545.47 88888.00 2008-04-02 07:28:31.903 093 18239.83 73.21 52545.56 88888.00 2008-04-02 07:28:32.403 093 18239.77 73.31 52545.56 88888.00 2008-04-02 07:28:32.903 093 18239.64 73.32 52545.54 88888.00 2008-04-02 07:28:33.403 093 18239.60 73.34 52545.59 88888.00 2008-04-02 07:28:33.903 093 18239.64 73.31 52545.53 88888.00 2008-04-02 07:28:34.403 093 18239.81 73.22 52545.58 88888.00 2008-04-02 07:28:34.903 093 18239.95 73.24 52545.48 88888.00 2008-04-02 07:28:35.403 093 18239.97 73.36 52545.51 88888.00 2008-04-02 07:28:35.903 093 18239.94 73.32 52545.59 88888.00 2008-04-02 07:28:36.403 093 18239.80 73.22 52545.56 88888.00 2008-04-02 07:28:36.903 093 18239.76 73.29 52545.52 88888.00 2008-04-02 07:28:37.403 093 18239.72 73.34 52545.48 88888.00 2008-04-02 07:28:37.903 093 18239.72 73.14 52545.40 88888.00 2008-04-02 07:28:38.403 093 18239.64 73.11 52545.51 88888.00 2008-04-02 07:28:38.903 093 18239.46 73.10 52545.51 88888.00 2008-04-02 07:28:39.403 093 18239.49 72.92 52545.36 88888.00 2008-04-02 07:28:39.903 093 18239.46 72.82 52545.36 88888.00 2008-04-02 07:28:40.403 093 18239.48 72.82 52545.46 88888.00 2008-04-02 07:28:40.903 093 18239.38 72.84 52545.51 88888.00 2008-04-02 07:28:41.403 093 18239.51 72.83 52545.38 88888.00 2008-04-02 07:28:41.903 093 18239.48 72.91 52545.39 88888.00 2008-04-02 07:28:42.403 093 18239.38 72.91 52545.44 88888.00 2008-04-02 07:28:42.903 093 18239.44 73.01 52545.52 88888.00 2008-04-02 07:28:43.403 093 18239.49 73.16 52545.62 88888.00 2008-04-02 07:28:43.903 093 18239.46 73.24 52545.68 88888.00 2008-04-02 07:28:44.403 093 18239.38 73.28 52545.64 88888.00 2008-04-02 07:28:44.903 093 18239.48 73.31 52545.64 88888.00 2008-04-02 07:28:45.403 093 18239.63 73.33 52545.67 88888.00 2008-04-02 07:28:45.903 093 18239.62 73.37 52545.62 88888.00 2008-04-02 07:28:46.403 093 18239.76 73.30 52545.57 88888.00 2008-04-02 07:28:46.903 093 18239.66 73.31 52545.60 88888.00 2008-04-02 07:28:47.403 093 18239.77 73.31 52545.60 88888.00 2008-04-02 07:28:47.903 093 18239.94 73.26 52545.62 88888.00 2008-04-02 07:28:48.403 093 18239.84 73.26 52545.70 88888.00 2008-04-02 07:28:48.903 093 18239.82 73.25 52545.72 88888.00 2008-04-02 07:28:49.403 093 18239.72 73.21 52545.65 88888.00 2008-04-02 07:28:49.903 093 18239.69 73.18 52545.65 88888.00 2008-04-02 07:28:50.403 093 18239.84 73.20 52545.67 88888.00 2008-04-02 07:28:50.903 093 18239.79 73.16 52545.60 88888.00 2008-04-02 07:28:51.403 093 18239.84 73.18 52545.54 88888.00 2008-04-02 07:28:51.903 093 18239.79 73.21 52545.60 88888.00 2008-04-02 07:28:52.403 093 18239.87 73.19 52545.58 88888.00 2008-04-02 07:28:52.903 093 18239.83 73.10 52545.56 88888.00 2008-04-02 07:28:53.403 093 18239.84 73.04 52545.45 88888.00 2008-04-02 07:28:53.903 093 18239.80 73.06 52545.42 88888.00 2008-04-02 07:28:54.403 093 18239.85 73.05 52545.36 88888.00 2008-04-02 07:28:54.903 093 18239.82 73.07 52545.53 88888.00 2008-04-02 07:28:55.403 093 18239.91 73.08 52545.54 88888.00 2008-04-02 07:28:55.903 093 18239.90 73.11 52545.42 88888.00 2008-04-02 07:28:56.403 093 18239.66 73.12 52545.39 88888.00 2008-04-02 07:28:56.903 093 18239.54 73.15 52545.42 88888.00 2008-04-02 07:28:57.403 093 18239.51 73.00 52545.40 88888.00 2008-04-02 07:28:57.903 093 18239.59 73.04 52545.42 88888.00 2008-04-02 07:28:58.403 093 18239.60 73.05 52545.38 88888.00 2008-04-02 07:28:58.903 093 18239.64 73.12 52545.40 88888.00 2008-04-02 07:28:59.403 093 18239.73 73.10 52545.45 88888.00 2008-04-02 07:28:59.903 093 18239.70 73.01 52545.38 88888.00 2008-04-02 07:29:00.403 093 18239.85 73.09 52545.39 88888.00 2008-04-02 07:29:00.903 093 18239.76 73.28 52545.38 88888.00 2008-04-02 07:29:01.403 093 18239.74 73.26 52545.40 88888.00 2008-04-02 07:29:01.903 093 18239.93 73.11 52545.39 88888.00 2008-04-02 07:29:02.403 093 18239.85 73.10 52545.53 88888.00 2008-04-02 07:29:02.903 093 18239.77 73.10 52545.51 88888.00 2008-04-02 07:29:03.403 093 18239.92 73.10 52545.44 88888.00 2008-04-02 07:29:03.903 093 18239.81 73.02 52545.42 88888.00 2008-04-02 07:29:04.403 093 18239.76 72.97 52545.36 88888.00 2008-04-02 07:29:04.903 093 18239.88 73.05 52545.37 88888.00 2008-04-02 07:29:05.403 093 18239.95 73.11 52545.36 88888.00 2008-04-02 07:29:05.903 093 18239.92 73.14 52545.34 88888.00 2008-04-02 07:29:06.403 093 18239.87 73.11 52545.33 88888.00 2008-04-02 07:29:06.903 093 18239.73 73.02 52545.37 88888.00 2008-04-02 07:29:07.403 093 18239.70 73.02 52545.40 88888.00 2008-04-02 07:29:07.903 093 18239.74 73.11 52545.29 88888.00 2008-04-02 07:29:08.403 093 18239.79 73.08 52545.28 88888.00 2008-04-02 07:29:08.903 093 18239.84 73.05 52545.17 88888.00 2008-04-02 07:29:09.403 093 18239.85 73.00 52545.27 88888.00 2008-04-02 07:29:09.903 093 18239.79 72.98 52545.37 88888.00 2008-04-02 07:29:10.403 093 18239.69 72.92 52545.29 88888.00 2008-04-02 07:29:10.903 093 18239.74 72.79 52545.37 88888.00 2008-04-02 07:29:11.403 093 18239.70 72.89 52545.29 88888.00 2008-04-02 07:29:11.903 093 18239.64 73.06 52545.27 88888.00 2008-04-02 07:29:12.403 093 18239.81 73.13 52545.29 88888.00 2008-04-02 07:29:12.903 093 18239.92 73.14 52545.27 88888.00 2008-04-02 07:29:13.403 093 18239.85 72.95 52545.22 88888.00 2008-04-02 07:29:13.903 093 18239.77 72.78 52545.24 88888.00 2008-04-02 07:29:14.403 093 18239.68 72.77 52545.38 88888.00 2008-04-02 07:29:14.903 093 18239.65 72.89 52545.37 88888.00 2008-04-02 07:29:15.403 093 18239.72 73.06 52545.28 88888.00 2008-04-02 07:29:15.903 093 18239.74 73.11 52545.30 88888.00 2008-04-02 07:29:16.403 093 18239.70 73.08 52545.22 88888.00 2008-04-02 07:29:16.903 093 18239.62 73.03 52545.16 88888.00 2008-04-02 07:29:17.403 093 18239.66 73.09 52545.25 88888.00 2008-04-02 07:29:17.903 093 18239.63 73.10 52545.35 88888.00 2008-04-02 07:29:18.403 093 18239.54 73.06 52545.45 88888.00 2008-04-02 07:29:18.903 093 18239.49 73.05 52545.37 88888.00 2008-04-02 07:29:19.403 093 18239.38 72.98 52545.33 88888.00 2008-04-02 07:29:19.903 093 18239.48 72.95 52545.34 88888.00 2008-04-02 07:29:20.403 093 18239.55 72.96 52545.42 88888.00 2008-04-02 07:29:20.903 093 18239.48 72.98 52545.53 88888.00 2008-04-02 07:29:21.403 093 18239.48 72.95 52545.59 88888.00 2008-04-02 07:29:21.903 093 18239.47 72.98 52545.61 88888.00 2008-04-02 07:29:22.403 093 18239.50 73.00 52545.54 88888.00 2008-04-02 07:29:22.903 093 18239.57 72.95 52545.38 88888.00 2008-04-02 07:29:23.403 093 18239.57 72.95 52545.38 88888.00 2008-04-02 07:29:23.903 093 18239.57 72.95 52545.49 88888.00 2008-04-02 07:29:24.403 093 18239.58 72.96 52545.61 88888.00 2008-04-02 07:29:24.903 093 18239.46 73.02 52545.58 88888.00 2008-04-02 07:29:25.403 093 18239.52 72.92 52545.46 88888.00 2008-04-02 07:29:25.903 093 18239.48 72.87 52545.45 88888.00 2008-04-02 07:29:26.403 093 18239.43 72.89 52545.46 88888.00 2008-04-02 07:29:26.903 093 18239.42 72.88 52545.42 88888.00 2008-04-02 07:29:27.403 093 18239.40 72.86 52545.32 88888.00 2008-04-02 07:29:27.903 093 18239.44 72.78 52545.22 88888.00 2008-04-02 07:29:28.403 093 18239.47 72.69 52545.25 88888.00 2008-04-02 07:29:28.903 093 18239.36 72.59 52545.38 88888.00 2008-04-02 07:29:29.403 093 18239.34 72.63 52545.41 88888.00 2008-04-02 07:29:29.903 093 18239.32 72.83 52545.44 88888.00 2008-04-02 07:29:30.403 093 18239.32 72.88 52545.41 88888.00 2008-04-02 07:29:30.903 093 18239.36 72.87 52545.40 88888.00 2008-04-02 07:29:31.403 093 18239.21 72.87 52545.37 88888.00 2008-04-02 07:29:31.903 093 18239.36 72.81 52545.39 88888.00 2008-04-02 07:29:32.403 093 18239.38 72.79 52545.44 88888.00 2008-04-02 07:29:32.903 093 18239.30 72.84 52545.42 88888.00 2008-04-02 07:29:33.403 093 18239.39 72.91 52545.44 88888.00 2008-04-02 07:29:33.903 093 18239.39 72.95 52545.42 88888.00 2008-04-02 07:29:34.403 093 18239.42 72.94 52545.33 88888.00 2008-04-02 07:29:34.903 093 18239.51 72.99 52545.26 88888.00 2008-04-02 07:29:35.403 093 18239.53 72.98 52545.36 88888.00 2008-04-02 07:29:35.903 093 18239.65 72.94 52545.27 88888.00 2008-04-02 07:29:36.403 093 18239.55 72.96 52545.29 88888.00 2008-04-02 07:29:36.903 093 18239.50 73.03 52545.29 88888.00 2008-04-02 07:29:37.403 093 18239.44 73.03 52545.27 88888.00 2008-04-02 07:29:37.903 093 18239.40 73.03 52545.23 88888.00 2008-04-02 07:29:38.403 093 18239.42 73.02 52545.25 88888.00 2008-04-02 07:29:38.903 093 18239.43 73.01 52545.15 88888.00 2008-04-02 07:29:39.403 093 18239.39 72.99 52545.16 88888.00 2008-04-02 07:29:39.903 093 18239.26 73.01 52545.29 88888.00 2008-04-02 07:29:40.403 093 18239.32 73.01 52545.35 88888.00 2008-04-02 07:29:40.903 093 18239.50 72.96 52545.45 88888.00 2008-04-02 07:29:41.403 093 18239.58 72.95 52545.48 88888.00 2008-04-02 07:29:41.903 093 18239.61 73.01 52545.49 88888.00 2008-04-02 07:29:42.403 093 18239.57 73.01 52545.52 88888.00 2008-04-02 07:29:42.903 093 18239.58 73.02 52545.53 88888.00 2008-04-02 07:29:43.403 093 18239.51 73.06 52545.48 88888.00 2008-04-02 07:29:43.903 093 18239.47 73.03 52545.53 88888.00 2008-04-02 07:29:44.403 093 18239.57 73.06 52545.45 88888.00 2008-04-02 07:29:44.903 093 18239.62 73.09 52545.46 88888.00 2008-04-02 07:29:45.403 093 18239.69 73.04 52545.51 88888.00 2008-04-02 07:29:45.903 093 18239.66 73.02 52545.56 88888.00 2008-04-02 07:29:46.403 093 18239.63 73.06 52545.46 88888.00 2008-04-02 07:29:46.903 093 18239.61 73.07 52545.41 88888.00 2008-04-02 07:29:47.403 093 18239.62 73.11 52545.42 88888.00 2008-04-02 07:29:47.903 093 18239.61 73.08 52545.48 88888.00 2008-04-02 07:29:48.403 093 18239.61 73.09 52545.62 88888.00 2008-04-02 07:29:48.903 093 18239.64 73.13 52545.63 88888.00 2008-04-02 07:29:49.403 093 18239.53 73.15 52545.65 88888.00 2008-04-02 07:29:49.903 093 18239.57 73.13 52545.59 88888.00 2008-04-02 07:29:50.403 093 18239.65 73.03 52545.44 88888.00 2008-04-02 07:29:50.903 093 18239.72 73.08 52545.39 88888.00 2008-04-02 07:29:51.403 093 18239.66 73.09 52545.38 88888.00 2008-04-02 07:29:51.903 093 18239.62 73.13 52545.51 88888.00 2008-04-02 07:29:52.403 093 18239.60 73.06 52545.52 88888.00 2008-04-02 07:29:52.903 093 18239.55 73.09 52545.57 88888.00 2008-04-02 07:29:53.403 093 18239.60 73.11 52545.63 88888.00 2008-04-02 07:29:53.903 093 18239.60 73.15 52545.56 88888.00 2008-04-02 07:29:54.403 093 18239.62 73.11 52545.63 88888.00 2008-04-02 07:29:54.903 093 18239.70 73.11 52545.60 88888.00 2008-04-02 07:29:55.403 093 18239.69 73.19 52545.60 88888.00 2008-04-02 07:29:55.903 093 18239.68 73.14 52545.51 88888.00 2008-04-02 07:29:56.403 093 18239.64 73.02 52545.50 88888.00 2008-04-02 07:29:56.903 093 18239.74 73.13 52545.39 88888.00 2008-04-02 07:29:57.403 093 18239.73 73.24 52545.36 88888.00 2008-04-02 07:29:57.903 093 18239.59 73.29 52545.40 88888.00 2008-04-02 07:29:58.403 093 18239.68 73.29 52545.56 88888.00 2008-04-02 07:29:58.903 093 18239.72 73.24 52545.52 88888.00 2008-04-02 07:29:59.403 093 18239.65 73.21 52545.54 88888.00 2008-04-02 07:29:59.903 093 18239.69 73.22 52545.48 88888.00 2008-04-02 07:30:00.403 093 18239.66 73.28 52545.51 88888.00 2008-04-02 07:30:00.903 093 18239.72 73.19 52545.46 88888.00 2008-04-02 07:30:01.403 093 18239.63 73.10 52545.38 88888.00 2008-04-02 07:30:01.903 093 18239.62 73.05 52545.34 88888.00 2008-04-02 07:30:02.403 093 18239.57 73.19 52545.30 88888.00 2008-04-02 07:30:02.903 093 18239.60 73.23 52545.45 88888.00 2008-04-02 07:30:03.403 093 18239.72 73.26 52545.62 88888.00 2008-04-02 07:30:03.903 093 18239.72 73.02 52545.52 88888.00 2008-04-02 07:30:04.403 093 18239.70 73.16 52545.45 88888.00 2008-04-02 07:30:04.903 093 18239.62 73.34 52545.48 88888.00 2008-04-02 07:30:05.403 093 18239.53 73.44 52545.45 88888.00 2008-04-02 07:30:05.903 093 18239.60 73.44 52545.40 88888.00 2008-04-02 07:30:06.403 093 18239.59 73.35 52545.41 88888.00 2008-04-02 07:30:06.903 093 18239.63 73.35 52545.54 88888.00 2008-04-02 07:30:07.403 093 18239.66 73.43 52545.62 88888.00 2008-04-02 07:30:07.903 093 18239.54 73.45 52545.59 88888.00 2008-04-02 07:30:08.403 093 18239.55 73.49 52545.53 88888.00 2008-04-02 07:30:08.903 093 18239.51 73.43 52545.62 88888.00 2008-04-02 07:30:09.403 093 18239.49 73.40 52545.68 88888.00 2008-04-02 07:30:09.903 093 18239.64 73.38 52545.63 88888.00 2008-04-02 07:30:10.403 093 18239.73 73.37 52545.60 88888.00 2008-04-02 07:30:10.903 093 18239.75 73.36 52545.60 88888.00 2008-04-02 07:30:11.403 093 18239.66 73.42 52545.65 88888.00 2008-04-02 07:30:11.903 093 18239.72 73.39 52545.64 88888.00 2008-04-02 07:30:12.403 093 18239.80 73.35 52545.52 88888.00 2008-04-02 07:30:12.903 093 18239.82 73.40 52545.52 88888.00 2008-04-02 07:30:13.403 093 18239.79 73.45 52545.49 88888.00 2008-04-02 07:30:13.903 093 18239.74 73.42 52545.49 88888.00 2008-04-02 07:30:14.403 093 18239.81 73.40 52545.53 88888.00 2008-04-02 07:30:14.903 093 18239.84 73.40 52545.46 88888.00 2008-04-02 07:30:15.403 093 18239.72 73.40 52545.47 88888.00 2008-04-02 07:30:15.903 093 18239.77 73.42 52545.53 88888.00 2008-04-02 07:30:16.403 093 18239.70 73.45 52545.52 88888.00 2008-04-02 07:30:16.903 093 18239.62 73.37 52545.49 88888.00 2008-04-02 07:30:17.403 093 18239.70 73.37 52545.50 88888.00 2008-04-02 07:30:17.903 093 18239.77 73.42 52545.57 88888.00 2008-04-02 07:30:18.403 093 18239.79 73.47 52545.53 88888.00 2008-04-02 07:30:18.903 093 18239.76 73.46 52545.49 88888.00 2008-04-02 07:30:19.403 093 18239.73 73.48 52545.46 88888.00 2008-04-02 07:30:19.903 093 18239.73 73.44 52545.45 88888.00 2008-04-02 07:30:20.403 093 18239.74 73.43 52545.46 88888.00 2008-04-02 07:30:20.903 093 18239.77 73.38 52545.38 88888.00 2008-04-02 07:30:21.403 093 18239.69 73.40 52545.47 88888.00 2008-04-02 07:30:21.903 093 18239.68 73.39 52545.52 88888.00 2008-04-02 07:30:22.403 093 18239.62 73.30 52545.46 88888.00 2008-04-02 07:30:22.903 093 18239.61 73.28 52545.46 88888.00 2008-04-02 07:30:23.403 093 18239.72 73.31 52545.40 88888.00 2008-04-02 07:30:23.903 093 18239.69 73.34 52545.42 88888.00 2008-04-02 07:30:24.403 093 18239.66 73.35 52545.47 88888.00 2008-04-02 07:30:24.903 093 18239.61 73.34 52545.46 88888.00 2008-04-02 07:30:25.403 093 18239.55 73.32 52545.42 88888.00 2008-04-02 07:30:25.903 093 18239.61 73.28 52545.44 88888.00 2008-04-02 07:30:26.403 093 18239.64 73.24 52545.45 88888.00 2008-04-02 07:30:26.903 093 18239.70 73.30 52545.42 88888.00 2008-04-02 07:30:27.403 093 18239.70 73.41 52545.41 88888.00 2008-04-02 07:30:27.903 093 18239.71 73.38 52545.44 88888.00 2008-04-02 07:30:28.403 093 18239.85 73.33 52545.49 88888.00 2008-04-02 07:30:28.903 093 18239.91 73.36 52545.48 88888.00 2008-04-02 07:30:29.403 093 18240.01 73.40 52545.47 88888.00 2008-04-02 07:30:29.903 093 18239.97 73.43 52545.38 88888.00 2008-04-02 07:30:30.403 093 18239.87 73.39 52545.25 88888.00 2008-04-02 07:30:30.903 093 18239.86 73.26 52545.16 88888.00 2008-04-02 07:30:31.403 093 18239.83 73.09 52545.22 88888.00 2008-04-02 07:30:31.903 093 18239.91 72.96 52545.36 88888.00 2008-04-02 07:30:32.403 093 18239.87 73.15 52545.29 88888.00 2008-04-02 07:30:32.903 093 18239.87 73.28 52545.29 88888.00 2008-04-02 07:30:33.403 093 18239.87 73.28 52545.42 88888.00 2008-04-02 07:30:33.903 093 18239.92 73.17 52545.26 88888.00 2008-04-02 07:30:34.403 093 18239.96 73.13 52545.22 88888.00 2008-04-02 07:30:34.903 093 18239.96 73.22 52545.25 88888.00 2008-04-02 07:30:35.403 093 18240.05 73.30 52545.30 88888.00 2008-04-02 07:30:35.903 093 18239.82 73.28 52545.13 88888.00 2008-04-02 07:30:36.403 093 18239.73 73.22 52545.11 88888.00 2008-04-02 07:30:36.903 093 18239.85 73.26 52545.29 88888.00 2008-04-02 07:30:37.403 093 18239.80 73.10 52545.42 88888.00 2008-04-02 07:30:37.903 093 18239.70 72.88 52545.42 88888.00 2008-04-02 07:30:38.403 093 18239.65 72.88 52545.41 88888.00 2008-04-02 07:30:38.903 093 18239.69 72.95 52545.46 88888.00 2008-04-02 07:30:39.403 093 18239.72 72.96 52545.46 88888.00 2008-04-02 07:30:39.903 093 18239.81 73.01 52545.42 88888.00 2008-04-02 07:30:40.403 093 18239.79 72.98 52545.37 88888.00 2008-04-02 07:30:40.903 093 18239.72 72.95 52545.39 88888.00 2008-04-02 07:30:41.403 093 18239.63 72.91 52545.33 88888.00 2008-04-02 07:30:41.903 093 18239.76 72.90 52545.28 88888.00 2008-04-02 07:30:42.403 093 18239.73 72.88 52545.38 88888.00 2008-04-02 07:30:42.903 093 18239.61 72.86 52545.35 88888.00 2008-04-02 07:30:43.403 093 18239.74 72.85 52545.27 88888.00 2008-04-02 07:30:43.903 093 18239.88 72.77 52545.23 88888.00 2008-04-02 07:30:44.403 093 18240.03 72.70 52545.25 88888.00 2008-04-02 07:30:44.903 093 18239.84 72.68 52545.36 88888.00 2008-04-02 07:30:45.403 093 18239.87 72.59 52545.37 88888.00 2008-04-02 07:30:45.903 093 18239.87 72.67 52545.28 88888.00 2008-04-02 07:30:46.403 093 18239.96 72.59 52545.28 88888.00 2008-04-02 07:30:46.903 093 18239.98 72.61 52545.29 88888.00 2008-04-02 07:30:47.403 093 18239.81 72.71 52545.37 88888.00 2008-04-02 07:30:47.903 093 18239.83 72.64 52545.38 88888.00 2008-04-02 07:30:48.403 093 18239.94 72.58 52545.35 88888.00 2008-04-02 07:30:48.903 093 18239.85 72.67 52545.29 88888.00 2008-04-02 07:30:49.403 093 18239.87 72.65 52545.36 88888.00 2008-04-02 07:30:49.903 093 18239.93 72.63 52545.35 88888.00 2008-04-02 07:30:50.403 093 18239.97 72.65 52545.39 88888.00 2008-04-02 07:30:50.903 093 18239.97 72.67 52545.42 88888.00 2008-04-02 07:30:51.403 093 18239.96 72.68 52545.47 88888.00 2008-04-02 07:30:51.903 093 18239.85 72.61 52545.47 88888.00 2008-04-02 07:30:52.403 093 18239.73 72.57 52545.32 88888.00 2008-04-02 07:30:52.903 093 18239.70 72.58 52545.35 88888.00 2008-04-02 07:30:53.403 093 18239.71 72.57 52545.34 88888.00 2008-04-02 07:30:53.903 093 18239.71 72.58 52545.30 88888.00 2008-04-02 07:30:54.403 093 18239.79 72.58 52545.27 88888.00 2008-04-02 07:30:54.903 093 18239.82 72.59 52545.27 88888.00 2008-04-02 07:30:55.403 093 18239.66 72.54 52545.32 88888.00 2008-04-02 07:30:55.903 093 18239.62 72.46 52545.25 88888.00 2008-04-02 07:30:56.403 093 18239.84 72.58 52545.17 88888.00 2008-04-02 07:30:56.903 093 18239.80 72.65 52545.10 88888.00 2008-04-02 07:30:57.403 093 18239.70 72.68 52545.05 88888.00 2008-04-02 07:30:57.903 093 18239.54 72.66 52544.99 88888.00 2008-04-02 07:30:58.403 093 18239.60 72.69 52544.94 88888.00 2008-04-02 07:30:58.903 093 18239.72 72.66 52545.09 88888.00 2008-04-02 07:30:59.403 093 18239.70 72.65 52545.21 88888.00 2008-04-02 07:30:59.903 093 18239.70 72.70 52545.24 88888.00 2008-04-02 07:31:00.403 093 18239.95 72.72 52545.21 88888.00 2008-04-02 07:31:00.903 093 18239.94 72.66 52545.07 88888.00 2008-04-02 07:31:01.403 093 18239.81 72.59 52545.05 88888.00 2008-04-02 07:31:01.903 093 18239.77 72.55 52544.99 88888.00 2008-04-02 07:31:02.403 093 18239.74 72.56 52544.95 88888.00 2008-04-02 07:31:02.903 093 18239.60 72.63 52544.94 88888.00 2008-04-02 07:31:03.403 093 18239.55 72.55 52545.00 88888.00 2008-04-02 07:31:03.903 093 18239.44 72.61 52545.17 88888.00 2008-04-02 07:31:04.403 093 18239.52 72.63 52545.18 88888.00 2008-04-02 07:31:04.903 093 18239.55 72.58 52545.19 88888.00 2008-04-02 07:31:05.403 093 18239.52 72.59 52545.17 88888.00 2008-04-02 07:31:05.903 093 18239.58 72.59 52545.19 88888.00 2008-04-02 07:31:06.403 093 18239.66 72.62 52545.07 88888.00 2008-04-02 07:31:06.903 093 18239.62 72.58 52544.92 88888.00 2008-04-02 07:31:07.403 093 18239.66 72.59 52544.95 88888.00 2008-04-02 07:31:07.903 093 18239.69 72.59 52545.16 88888.00 2008-04-02 07:31:08.403 093 18239.65 72.61 52545.03 88888.00 2008-04-02 07:31:08.903 093 18239.66 72.57 52545.00 88888.00 2008-04-02 07:31:09.403 093 18239.70 72.56 52545.13 88888.00 2008-04-02 07:31:09.903 093 18239.73 72.55 52545.02 88888.00 2008-04-02 07:31:10.403 093 18239.80 72.63 52544.94 88888.00 2008-04-02 07:31:10.903 093 18239.76 72.78 52544.94 88888.00 2008-04-02 07:31:11.403 093 18239.70 72.69 52544.83 88888.00 2008-04-02 07:31:11.903 093 18239.68 72.61 52544.81 88888.00 2008-04-02 07:31:12.403 093 18239.69 72.66 52544.75 88888.00 2008-04-02 07:31:12.903 093 18239.72 72.78 52544.75 88888.00 2008-04-02 07:31:13.403 093 18239.63 72.86 52544.75 88888.00 2008-04-02 07:31:13.903 093 18239.68 72.86 52544.80 88888.00 2008-04-02 07:31:14.403 093 18239.61 72.90 52544.84 88888.00 2008-04-02 07:31:14.903 093 18239.64 72.98 52544.86 88888.00 2008-04-02 07:31:15.403 093 18239.74 72.96 52544.90 88888.00 2008-04-02 07:31:15.903 093 18239.72 72.96 52544.84 88888.00 2008-04-02 07:31:16.403 093 18239.72 72.94 52544.88 88888.00 2008-04-02 07:31:16.903 093 18239.76 72.97 52544.90 88888.00 2008-04-02 07:31:17.403 093 18239.71 73.03 52544.88 88888.00 2008-04-02 07:31:17.903 093 18239.70 73.04 52544.92 88888.00 2008-04-02 07:31:18.403 093 18239.70 72.91 52544.92 88888.00 2008-04-02 07:31:18.903 093 18239.66 72.87 52544.88 88888.00 2008-04-02 07:31:19.403 093 18239.59 73.00 52544.96 88888.00 2008-04-02 07:31:19.903 093 18239.46 73.09 52544.99 88888.00 2008-04-02 07:31:20.403 093 18239.51 73.11 52544.98 88888.00 2008-04-02 07:31:20.903 093 18239.64 73.10 52545.04 88888.00 2008-04-02 07:31:21.403 093 18239.66 73.15 52545.16 88888.00 2008-04-02 07:31:21.903 093 18239.75 73.13 52545.04 88888.00 2008-04-02 07:31:22.403 093 18239.71 73.07 52545.05 88888.00 2008-04-02 07:31:22.903 093 18239.68 73.17 52545.10 88888.00 2008-04-02 07:31:23.403 093 18239.75 73.19 52545.16 88888.00 2008-04-02 07:31:23.903 093 18239.79 73.18 52545.11 88888.00 2008-04-02 07:31:24.403 093 18239.72 73.28 52545.13 88888.00 2008-04-02 07:31:24.903 093 18239.71 73.34 52545.02 88888.00 2008-04-02 07:31:25.403 093 18239.69 73.38 52545.06 88888.00 2008-04-02 07:31:25.903 093 18239.71 73.44 52545.15 88888.00 2008-04-02 07:31:26.403 093 18239.65 73.47 52545.22 88888.00 2008-04-02 07:31:26.903 093 18239.69 73.46 52545.25 88888.00 2008-04-02 07:31:27.403 093 18239.63 73.49 52545.32 88888.00 2008-04-02 07:31:27.903 093 18239.51 73.58 52545.32 88888.00 2008-04-02 07:31:28.403 093 18239.52 73.54 52545.29 88888.00 2008-04-02 07:31:28.903 093 18239.63 73.49 52545.27 88888.00 2008-04-02 07:31:29.403 093 18239.74 73.50 52545.32 88888.00 2008-04-02 07:31:29.903 093 18239.70 73.48 52545.34 88888.00 2008-04-02 07:31:30.403 093 18239.69 73.48 52545.26 88888.00 2008-04-02 07:31:30.903 093 18239.61 73.50 52545.34 88888.00 2008-04-02 07:31:31.403 093 18239.58 73.52 52545.21 88888.00 2008-04-02 07:31:31.903 093 18239.63 73.51 52545.07 88888.00 2008-04-02 07:31:32.403 093 18239.61 73.45 52545.12 88888.00 2008-04-02 07:31:32.903 093 18239.61 73.48 52545.10 88888.00 2008-04-02 07:31:33.403 093 18239.82 73.52 52545.12 88888.00 2008-04-02 07:31:33.903 093 18239.79 73.55 52545.16 88888.00 2008-04-02 07:31:34.403 093 18239.70 73.62 52545.24 88888.00 2008-04-02 07:31:34.903 093 18239.65 73.63 52545.26 88888.00 2008-04-02 07:31:35.403 093 18239.62 73.71 52545.27 88888.00 2008-04-02 07:31:35.903 093 18239.66 73.73 52545.30 88888.00 2008-04-02 07:31:36.403 093 18239.81 73.79 52545.32 88888.00 2008-04-02 07:31:36.903 093 18239.81 73.77 52545.30 88888.00 2008-04-02 07:31:37.403 093 18239.71 73.79 52545.23 88888.00 2008-04-02 07:31:37.903 093 18239.72 73.80 52545.10 88888.00 2008-04-02 07:31:38.403 093 18239.70 73.76 52544.98 88888.00 2008-04-02 07:31:38.903 093 18239.64 73.75 52545.01 88888.00 2008-04-02 07:31:39.403 093 18239.66 73.78 52544.94 88888.00 2008-04-02 07:31:39.903 093 18239.58 73.78 52544.87 88888.00 2008-04-02 07:31:40.403 093 18239.61 73.81 52545.04 88888.00 2008-04-02 07:31:40.903 093 18239.65 73.81 52545.29 88888.00 2008-04-02 07:31:41.403 093 18239.71 73.82 52545.24 88888.00 2008-04-02 07:31:41.903 093 18239.69 73.76 52545.16 88888.00 2008-04-02 07:31:42.403 093 18239.72 73.79 52545.27 88888.00 2008-04-02 07:31:42.903 093 18239.80 73.83 52545.28 88888.00 2008-04-02 07:31:43.403 093 18239.82 73.82 52545.32 88888.00 2008-04-02 07:31:43.903 093 18239.80 73.75 52545.34 88888.00 2008-04-02 07:31:44.403 093 18239.77 73.75 52545.28 88888.00 2008-04-02 07:31:44.903 093 18239.68 73.64 52545.21 88888.00 2008-04-02 07:31:45.403 093 18239.69 73.59 52545.16 88888.00 2008-04-02 07:31:45.903 093 18239.69 73.72 52545.04 88888.00 2008-04-02 07:31:46.403 093 18239.69 73.81 52545.06 88888.00 2008-04-02 07:31:46.903 093 18239.66 73.85 52545.11 88888.00 2008-04-02 07:31:47.403 093 18239.61 73.92 52545.09 88888.00 2008-04-02 07:31:47.903 093 18239.60 73.98 52545.01 88888.00 2008-04-02 07:31:48.403 093 18239.59 73.97 52544.95 88888.00 2008-04-02 07:31:48.903 093 18239.60 73.99 52545.00 88888.00 2008-04-02 07:31:49.403 093 18239.52 74.00 52545.04 88888.00 2008-04-02 07:31:49.903 093 18239.63 73.89 52545.05 88888.00 2008-04-02 07:31:50.403 093 18239.59 73.92 52545.18 88888.00 2008-04-02 07:31:50.903 093 18239.61 74.05 52545.14 88888.00 2008-04-02 07:31:51.403 093 18239.61 74.11 52545.23 88888.00 2008-04-02 07:31:51.903 093 18239.63 74.19 52545.27 88888.00 2008-04-02 07:31:52.403 093 18239.60 74.20 52545.30 88888.00 2008-04-02 07:31:52.903 093 18239.51 74.22 52545.38 88888.00 2008-04-02 07:31:53.403 093 18239.54 74.23 52545.38 88888.00 2008-04-02 07:31:53.903 093 18239.58 74.22 52545.29 88888.00 2008-04-02 07:31:54.403 093 18239.61 74.25 52545.34 88888.00 2008-04-02 07:31:54.903 093 18239.59 74.26 52545.23 88888.00 2008-04-02 07:31:55.403 093 18239.43 74.31 52545.22 88888.00 2008-04-02 07:31:55.903 093 18239.39 74.30 52545.27 88888.00 2008-04-02 07:31:56.403 093 18239.51 74.30 52545.28 88888.00 2008-04-02 07:31:56.903 093 18239.54 74.26 52545.23 88888.00 2008-04-02 07:31:57.403 093 18239.55 74.32 52545.27 88888.00 2008-04-02 07:31:57.903 093 18239.63 74.35 52545.34 88888.00 2008-04-02 07:31:58.403 093 18239.57 74.26 52545.32 88888.00 2008-04-02 07:31:58.903 093 18239.59 74.35 52545.33 88888.00 2008-04-02 07:31:59.403 093 18239.60 74.22 52545.26 88888.00 2008-04-02 07:31:59.903 093 18239.47 74.31 52545.23 88888.00 2008-04-02 07:32:00.403 093 18239.49 74.38 52545.13 88888.00 2008-04-02 07:32:00.903 093 18239.58 74.44 52545.18 88888.00 2008-04-02 07:32:01.403 093 18239.63 74.36 52545.26 88888.00 2008-04-02 07:32:01.903 093 18239.52 74.35 52545.26 88888.00 2008-04-02 07:32:02.403 093 18239.53 74.32 52545.35 88888.00 2008-04-02 07:32:02.903 093 18239.58 74.30 52545.40 88888.00 2008-04-02 07:32:03.403 093 18239.54 74.24 52545.46 88888.00 2008-04-02 07:32:03.903 093 18239.62 74.22 52545.49 88888.00 2008-04-02 07:32:04.403 093 18239.61 74.18 52545.39 88888.00 2008-04-02 07:32:04.903 093 18239.60 74.23 52545.32 88888.00 2008-04-02 07:32:05.403 093 18239.61 74.29 52545.38 88888.00 2008-04-02 07:32:05.903 093 18239.65 74.28 52545.36 88888.00 2008-04-02 07:32:06.403 093 18239.44 74.10 52545.37 88888.00 2008-04-02 07:32:06.903 093 18239.40 74.12 52545.46 88888.00 2008-04-02 07:32:07.403 093 18239.55 74.22 52545.34 88888.00 2008-04-02 07:32:07.903 093 18239.57 74.22 52545.32 88888.00 2008-04-02 07:32:08.403 093 18239.69 74.23 52545.25 88888.00 2008-04-02 07:32:08.903 093 18239.70 74.29 52545.19 88888.00 2008-04-02 07:32:09.403 093 18239.70 74.33 52545.11 88888.00 2008-04-02 07:32:09.903 093 18239.62 74.28 52545.13 88888.00 2008-04-02 07:32:10.403 093 18239.68 74.31 52545.21 88888.00 2008-04-02 07:32:10.903 093 18239.72 74.35 52545.19 88888.00 2008-04-02 07:32:11.403 093 18239.77 74.30 52545.14 88888.00 2008-04-02 07:32:11.903 093 18239.79 74.30 52545.01 88888.00 2008-04-02 07:32:12.403 093 18239.80 74.30 52545.02 88888.00 2008-04-02 07:32:12.903 093 18239.82 74.29 52545.07 88888.00 2008-04-02 07:32:13.403 093 18239.76 74.37 52545.07 88888.00 2008-04-02 07:32:13.903 093 18239.74 74.33 52545.25 88888.00 2008-04-02 07:32:14.403 093 18239.77 74.38 52545.26 88888.00 2008-04-02 07:32:14.903 093 18239.66 74.38 52545.29 88888.00 2008-04-02 07:32:15.403 093 18239.63 74.39 52545.34 88888.00 2008-04-02 07:32:15.903 093 18239.68 74.38 52545.33 88888.00 2008-04-02 07:32:16.403 093 18239.66 74.38 52545.35 88888.00 2008-04-02 07:32:16.903 093 18239.70 74.30 52545.30 88888.00 2008-04-02 07:32:17.403 093 18239.58 74.24 52545.22 88888.00 2008-04-02 07:32:17.903 093 18239.55 74.26 52545.22 88888.00 2008-04-02 07:32:18.403 093 18239.59 74.25 52545.02 88888.00 2008-04-02 07:32:18.903 093 18239.54 74.23 52544.98 88888.00 2008-04-02 07:32:19.403 093 18239.61 74.20 52545.06 88888.00 2008-04-02 07:32:19.903 093 18239.69 74.18 52544.92 88888.00 2008-04-02 07:32:20.403 093 18239.62 74.34 52544.83 88888.00 2008-04-02 07:32:20.903 093 18239.65 74.32 52544.86 88888.00 2008-04-02 07:32:21.403 093 18239.72 74.29 52544.92 88888.00 2008-04-02 07:32:21.903 093 18239.80 74.22 52544.94 88888.00 2008-04-02 07:32:22.403 093 18239.73 74.19 52544.93 88888.00 2008-04-02 07:32:22.903 093 18239.81 74.16 52545.01 88888.00 2008-04-02 07:32:23.403 093 18239.77 74.14 52545.11 88888.00 2008-04-02 07:32:23.903 093 18239.83 74.07 52545.15 88888.00 2008-04-02 07:32:24.403 093 18239.87 74.19 52545.11 88888.00 2008-04-02 07:32:24.903 093 18239.83 74.20 52545.11 88888.00 2008-04-02 07:32:25.403 093 18239.88 74.17 52545.10 88888.00 2008-04-02 07:32:25.903 093 18239.90 74.12 52545.04 88888.00 2008-04-02 07:32:26.403 093 18239.83 74.11 52545.10 88888.00 2008-04-02 07:32:26.903 093 18239.95 74.01 52545.06 88888.00 2008-04-02 07:32:27.403 093 18240.01 74.02 52545.04 88888.00 2008-04-02 07:32:27.903 093 18239.96 73.97 52545.14 88888.00 2008-04-02 07:32:28.403 093 18239.86 74.02 52545.09 88888.00 2008-04-02 07:32:28.903 093 18239.83 73.98 52545.05 88888.00 2008-04-02 07:32:29.403 093 18239.84 73.86 52545.00 88888.00 2008-04-02 07:32:29.903 093 18239.86 73.94 52544.94 88888.00 2008-04-02 07:32:30.403 093 18239.97 73.97 52544.95 88888.00 2008-04-02 07:32:30.903 093 18239.88 73.99 52545.03 88888.00 2008-04-02 07:32:31.403 093 18239.82 73.95 52545.12 88888.00 2008-04-02 07:32:31.903 093 18239.88 73.91 52545.09 88888.00 2008-04-02 07:32:32.403 093 18239.77 73.94 52545.14 88888.00 2008-04-02 07:32:32.903 093 18239.74 74.08 52545.11 88888.00 2008-04-02 07:32:33.403 093 18239.82 74.02 52545.06 88888.00 2008-04-02 07:32:33.903 093 18239.71 73.97 52545.22 88888.00 2008-04-02 07:32:34.403 093 18239.84 73.88 52545.18 88888.00 2008-04-02 07:32:34.903 093 18239.92 73.95 52545.03 88888.00 2008-04-02 07:32:35.403 093 18239.79 74.12 52545.00 88888.00 2008-04-02 07:32:35.903 093 18239.72 74.13 52545.04 88888.00 2008-04-02 07:32:36.403 093 18239.70 74.09 52545.02 88888.00 2008-04-02 07:32:36.903 093 18239.77 74.07 52544.99 88888.00 2008-04-02 07:32:37.403 093 18239.76 73.95 52545.11 88888.00 2008-04-02 07:32:37.903 093 18239.87 74.03 52545.18 88888.00 2008-04-02 07:32:38.403 093 18239.88 74.08 52545.07 88888.00 2008-04-02 07:32:38.903 093 18239.86 74.05 52545.02 88888.00 2008-04-02 07:32:39.403 093 18240.01 74.08 52544.81 88888.00 2008-04-02 07:32:39.903 093 18239.76 74.02 52544.78 88888.00 2008-04-02 07:32:40.403 093 18239.66 73.94 52544.95 88888.00 2008-04-02 07:32:40.903 093 18239.69 73.95 52544.99 88888.00 2008-04-02 07:32:41.403 093 18239.82 73.92 52544.96 88888.00 2008-04-02 07:32:41.903 093 18239.85 73.87 52545.03 88888.00 2008-04-02 07:32:42.403 093 18239.71 73.82 52545.03 88888.00 2008-04-02 07:32:42.903 093 18239.53 73.87 52545.01 88888.00 2008-04-02 07:32:43.403 093 18239.60 73.95 52545.00 88888.00 2008-04-02 07:32:43.903 093 18239.79 73.95 52544.94 88888.00 2008-04-02 07:32:44.403 093 18239.80 73.91 52545.02 88888.00 2008-04-02 07:32:44.903 093 18239.68 73.91 52544.98 88888.00 2008-04-02 07:32:45.403 093 18239.66 73.91 52545.00 88888.00 2008-04-02 07:32:45.903 093 18239.66 73.90 52545.02 88888.00 2008-04-02 07:32:46.403 093 18239.68 73.75 52545.05 88888.00 2008-04-02 07:32:46.903 093 18239.73 73.53 52545.00 88888.00 2008-04-02 07:32:47.403 093 18239.73 73.69 52545.00 88888.00 2008-04-02 07:32:47.903 093 18239.76 73.74 52544.99 88888.00 2008-04-02 07:32:48.403 093 18239.75 73.75 52544.90 88888.00 2008-04-02 07:32:48.903 093 18239.74 73.78 52544.86 88888.00 2008-04-02 07:32:49.403 093 18239.82 73.79 52545.00 88888.00 2008-04-02 07:32:49.903 093 18239.87 73.79 52545.04 88888.00 2008-04-02 07:32:50.403 093 18239.90 73.84 52545.10 88888.00 2008-04-02 07:32:50.903 093 18239.80 73.87 52545.10 88888.00 2008-04-02 07:32:51.403 093 18239.76 73.80 52545.02 88888.00 2008-04-02 07:32:51.903 093 18239.71 73.80 52544.92 88888.00 2008-04-02 07:32:52.403 093 18239.77 73.79 52544.98 88888.00 2008-04-02 07:32:52.903 093 18239.63 73.79 52544.95 88888.00 2008-04-02 07:32:53.403 093 18239.61 73.76 52544.93 88888.00 2008-04-02 07:32:53.903 093 18239.63 73.80 52545.03 88888.00 2008-04-02 07:32:54.403 093 18239.63 73.67 52545.02 88888.00 2008-04-02 07:32:54.903 093 18239.60 73.67 52544.98 88888.00 2008-04-02 07:32:55.400 093 18239.64 73.68 52545.03 88888.00 2008-04-02 07:32:55.900 093 18239.73 73.63 52545.09 88888.00 2008-04-02 07:32:56.400 093 18239.75 73.67 52545.11 88888.00 2008-04-02 07:32:56.900 093 18239.71 73.59 52545.15 88888.00 2008-04-02 07:32:57.400 093 18239.68 73.50 52545.12 88888.00 2008-04-02 07:32:57.900 093 18239.54 73.49 52545.05 88888.00 2008-04-02 07:32:58.400 093 18239.53 73.56 52545.12 88888.00 2008-04-02 07:32:58.900 093 18239.68 73.51 52545.04 88888.00 2008-04-02 07:32:59.400 093 18239.72 73.53 52545.05 88888.00 2008-04-02 07:32:59.900 093 18239.60 73.51 52545.14 88888.00 2008-04-02 07:33:00.400 093 18239.61 73.59 52545.04 88888.00 2008-04-02 07:33:00.900 093 18239.55 73.61 52545.00 88888.00 2008-04-02 07:33:01.400 093 18239.57 73.56 52545.06 88888.00 2008-04-02 07:33:01.900 093 18239.58 73.54 52545.14 88888.00 2008-04-02 07:33:02.400 093 18239.59 73.54 52545.06 88888.00 2008-04-02 07:33:02.900 093 18239.61 73.56 52545.02 88888.00 2008-04-02 07:33:03.400 093 18239.62 73.54 52545.27 88888.00 2008-04-02 07:33:03.900 093 18239.58 73.56 52545.22 88888.00 2008-04-02 07:33:04.400 093 18239.57 73.53 52545.00 88888.00 2008-04-02 07:33:04.900 093 18239.62 73.53 52544.88 88888.00 2008-04-02 07:33:05.400 093 18239.61 73.52 52544.89 88888.00 2008-04-02 07:33:05.900 093 18239.64 73.51 52544.99 88888.00 2008-04-02 07:33:06.400 093 18239.61 73.52 52545.12 88888.00 2008-04-02 07:33:06.900 093 18239.62 73.55 52545.16 88888.00 2008-04-02 07:33:07.400 093 18239.60 73.59 52545.18 88888.00 2008-04-02 07:33:07.900 093 18239.64 73.62 52545.16 88888.00 2008-04-02 07:33:08.400 093 18239.60 73.50 52545.04 88888.00 2008-04-02 07:33:08.900 093 18239.59 73.45 52544.95 88888.00 2008-04-02 07:33:09.400 093 18239.68 73.46 52545.05 88888.00 2008-04-02 07:33:09.900 093 18239.61 73.57 52545.07 88888.00 2008-04-02 07:33:10.400 093 18239.57 73.62 52545.06 88888.00 2008-04-02 07:33:10.900 093 18239.55 73.61 52545.05 88888.00 2008-04-02 07:33:11.400 093 18239.58 73.57 52545.04 88888.00 2008-04-02 07:33:11.900 093 18239.62 73.52 52544.94 88888.00 2008-04-02 07:33:12.400 093 18239.59 73.57 52544.90 88888.00 2008-04-02 07:33:12.900 093 18239.63 73.54 52544.96 88888.00 2008-04-02 07:33:13.400 093 18239.58 73.59 52544.98 88888.00 2008-04-02 07:33:13.900 093 18239.48 73.64 52544.99 88888.00 2008-04-02 07:33:14.400 093 18239.44 73.68 52545.10 88888.00 2008-04-02 07:33:14.900 093 18239.46 73.58 52545.02 88888.00 2008-04-02 07:33:15.400 093 18239.52 73.51 52545.02 88888.00 2008-04-02 07:33:15.900 093 18239.48 73.55 52545.07 88888.00 2008-04-02 07:33:16.400 093 18239.40 73.62 52545.01 88888.00 2008-04-02 07:33:16.900 093 18239.37 73.66 52544.96 88888.00 2008-04-02 07:33:17.400 093 18239.37 73.67 52545.01 88888.00 2008-04-02 07:33:17.900 093 18239.43 73.66 52545.04 88888.00 2008-04-02 07:33:18.400 093 18239.33 73.69 52545.04 88888.00 2008-04-02 07:33:18.900 093 18239.38 73.78 52544.98 88888.00 2008-04-02 07:33:19.400 093 18239.48 73.81 52544.83 88888.00 2008-04-02 07:33:19.900 093 18239.50 73.77 52544.83 88888.00 2008-04-02 07:33:20.400 093 18239.41 73.83 52544.90 88888.00 2008-04-02 07:33:20.900 093 18239.39 73.83 52544.88 88888.00 2008-04-02 07:33:21.400 093 18239.41 73.83 52544.86 88888.00 2008-04-02 07:33:21.900 093 18239.46 73.84 52544.70 88888.00 2008-04-02 07:33:22.400 093 18239.50 73.89 52544.70 88888.00 2008-04-02 07:33:22.900 093 18239.52 73.85 52544.79 88888.00 2008-04-02 07:33:23.400 093 18239.47 73.90 52544.92 88888.00 2008-04-02 07:33:23.900 093 18239.36 73.96 52544.88 88888.00 2008-04-02 07:33:24.400 093 18239.32 73.86 52544.80 88888.00 2008-04-02 07:33:24.900 093 18239.38 73.89 52544.89 88888.00 2008-04-02 07:33:25.400 093 18239.37 73.86 52544.94 88888.00 2008-04-02 07:33:25.900 093 18239.32 73.82 52544.93 88888.00 2008-04-02 07:33:26.400 093 18239.38 73.88 52544.95 88888.00 2008-04-02 07:33:26.900 093 18239.39 73.91 52544.96 88888.00 2008-04-02 07:33:27.400 093 18239.34 73.89 52544.99 88888.00 2008-04-02 07:33:27.900 093 18239.29 73.86 52545.04 88888.00 2008-04-02 07:33:28.400 093 18239.34 73.89 52545.05 88888.00 2008-04-02 07:33:28.900 093 18239.32 73.89 52544.99 88888.00 2008-04-02 07:33:29.400 093 18239.30 73.86 52545.01 88888.00 2008-04-02 07:33:29.900 093 18239.32 73.87 52544.94 88888.00 2008-04-02 07:33:30.400 093 18239.37 73.84 52544.90 88888.00 2008-04-02 07:33:30.900 093 18239.31 73.74 52544.99 88888.00 2008-04-02 07:33:31.400 093 18239.32 73.80 52544.98 88888.00 2008-04-02 07:33:31.900 093 18239.34 73.87 52544.94 88888.00 2008-04-02 07:33:32.400 093 18239.38 73.86 52544.93 88888.00 2008-04-02 07:33:32.900 093 18239.23 73.96 52544.93 88888.00 2008-04-02 07:33:33.400 093 18239.16 74.02 52545.00 88888.00 2008-04-02 07:33:33.900 093 18239.17 74.02 52544.99 88888.00 2008-04-02 07:33:34.400 093 18239.31 74.03 52544.93 88888.00 2008-04-02 07:33:34.900 093 18239.29 74.06 52544.99 88888.00 2008-04-02 07:33:35.400 093 18239.16 74.03 52545.04 88888.00 2008-04-02 07:33:35.900 093 18239.14 74.03 52545.03 88888.00 2008-04-02 07:33:36.400 093 18239.23 73.94 52545.02 88888.00 2008-04-02 07:33:36.900 093 18239.27 73.83 52545.05 88888.00 2008-04-02 07:33:37.400 093 18239.21 73.77 52545.05 88888.00 2008-04-02 07:33:37.900 093 18239.26 73.75 52545.03 88888.00 2008-04-02 07:33:38.400 093 18239.33 73.76 52544.88 88888.00 2008-04-02 07:33:38.900 093 18239.21 73.74 52544.86 88888.00 2008-04-02 07:33:39.400 093 18239.25 73.79 52544.84 88888.00 2008-04-02 07:33:39.900 093 18239.33 73.80 52544.90 88888.00 2008-04-02 07:33:40.400 093 18239.38 73.80 52545.04 88888.00 2008-04-02 07:33:40.900 093 18239.25 73.96 52544.98 88888.00 2008-04-02 07:33:41.400 093 18239.22 73.86 52544.94 88888.00 2008-04-02 07:33:41.900 093 18239.27 73.84 52544.91 88888.00 2008-04-02 07:33:42.400 093 18239.21 73.90 52544.96 88888.00 2008-04-02 07:33:42.900 093 18239.15 73.91 52545.03 88888.00 2008-04-02 07:33:43.400 093 18239.17 74.00 52545.03 88888.00 2008-04-02 07:33:43.900 093 18239.27 74.00 52545.04 88888.00 2008-04-02 07:33:44.400 093 18239.25 74.05 52544.86 88888.00 2008-04-02 07:33:44.900 093 18239.30 74.20 52544.87 88888.00 2008-04-02 07:33:45.400 093 18239.29 74.29 52544.98 88888.00 2008-04-02 07:33:45.900 093 18239.19 74.39 52544.93 88888.00 2008-04-02 07:33:46.400 093 18239.30 74.41 52544.90 88888.00 2008-04-02 07:33:46.900 093 18239.36 74.39 52544.94 88888.00 2008-04-02 07:33:47.400 093 18239.30 74.42 52544.81 88888.00 2008-04-02 07:33:47.900 093 18239.30 74.47 52544.78 88888.00 2008-04-02 07:33:48.400 093 18239.26 74.41 52544.78 88888.00 2008-04-02 07:33:48.900 093 18239.33 74.41 52544.81 88888.00 2008-04-02 07:33:49.400 093 18239.39 74.38 52544.75 88888.00 2008-04-02 07:33:49.900 093 18239.38 74.34 52544.70 88888.00 2008-04-02 07:33:50.400 093 18239.36 74.42 52544.68 88888.00 2008-04-02 07:33:50.900 093 18239.47 74.45 52544.72 88888.00 2008-04-02 07:33:51.400 093 18239.37 74.44 52544.84 88888.00 2008-04-02 07:33:51.900 093 18239.39 74.41 52544.95 88888.00 2008-04-02 07:33:52.400 093 18239.29 74.35 52544.93 88888.00 2008-04-02 07:33:52.900 093 18239.39 74.41 52544.89 88888.00 2008-04-02 07:33:53.400 093 18239.46 74.47 52544.81 88888.00 2008-04-02 07:33:53.900 093 18239.47 74.41 52544.83 88888.00 2008-04-02 07:33:54.400 093 18239.44 74.39 52544.80 88888.00 2008-04-02 07:33:54.900 093 18239.49 74.45 52544.72 88888.00 2008-04-02 07:33:55.400 093 18239.34 74.46 52544.70 88888.00 2008-04-02 07:33:55.900 093 18239.33 74.50 52544.72 88888.00 2008-04-02 07:33:56.400 093 18239.28 74.51 52544.78 88888.00 2008-04-02 07:33:56.900 093 18239.26 74.44 52544.79 88888.00 2008-04-02 07:33:57.400 093 18239.18 74.49 52544.82 88888.00 2008-04-02 07:33:57.900 093 18239.32 74.49 52544.88 88888.00 2008-04-02 07:33:58.400 093 18239.37 74.51 52544.84 88888.00 2008-04-02 07:33:58.900 093 18239.43 74.54 52544.79 88888.00 2008-04-02 07:33:59.400 093 18239.44 74.44 52544.79 88888.00 2008-04-02 07:33:59.900 093 18239.47 74.44 52544.84 88888.00 2008-04-02 07:34:00.400 093 18239.54 74.48 52544.93 88888.00 2008-04-02 07:34:00.900 093 18239.48 74.52 52544.81 88888.00 2008-04-02 07:34:01.400 093 18239.43 74.49 52544.74 88888.00 2008-04-02 07:34:01.900 093 18239.49 74.33 52544.77 88888.00 2008-04-02 07:34:02.400 093 18239.46 74.28 52544.80 88888.00 2008-04-02 07:34:02.900 093 18239.49 74.28 52544.82 88888.00 2008-04-02 07:34:03.400 093 18239.39 74.41 52544.87 88888.00 2008-04-02 07:34:03.900 093 18239.50 74.54 52544.93 88888.00 2008-04-02 07:34:04.400 093 18239.50 74.54 52544.86 88888.00 2008-04-02 07:34:04.900 093 18239.65 74.59 52544.80 88888.00 2008-04-02 07:34:05.400 093 18239.61 74.64 52544.70 88888.00 2008-04-02 07:34:05.900 093 18239.51 74.67 52544.77 88888.00 2008-04-02 07:34:06.400 093 18239.46 74.58 52544.81 88888.00 2008-04-02 07:34:06.900 093 18239.58 74.61 52544.70 88888.00 2008-04-02 07:34:07.400 093 18239.73 74.71 52544.70 88888.00 2008-04-02 07:34:07.900 093 18239.68 74.73 52544.74 88888.00 2008-04-02 07:34:08.400 093 18239.52 74.69 52544.81 88888.00 2008-04-02 07:34:08.900 093 18239.47 74.71 52544.95 88888.00 2008-04-02 07:34:09.400 093 18239.54 74.72 52544.93 88888.00 2008-04-02 07:34:09.900 093 18239.58 74.64 52544.91 88888.00 2008-04-02 07:34:10.400 093 18239.65 74.67 52544.98 88888.00 2008-04-02 07:34:10.900 093 18239.60 74.54 52544.90 88888.00 2008-04-02 07:34:11.400 093 18239.48 74.63 52544.81 88888.00 2008-04-02 07:34:11.900 093 18239.41 74.77 52544.65 88888.00 2008-04-02 07:34:12.400 093 18239.49 74.78 52544.65 88888.00 2008-04-02 07:34:12.900 093 18239.50 74.78 52544.66 88888.00 2008-04-02 07:34:13.400 093 18239.41 74.78 52544.58 88888.00 2008-04-02 07:34:13.900 093 18239.39 74.75 52544.66 88888.00 2008-04-02 07:34:14.400 093 18239.50 74.71 52544.65 88888.00 2008-04-02 07:34:14.900 093 18239.43 74.70 52544.54 88888.00 2008-04-02 07:34:15.400 093 18239.46 74.70 52544.48 88888.00 2008-04-02 07:34:15.900 093 18239.49 74.70 52544.64 88888.00 2008-04-02 07:34:16.400 093 18239.55 74.70 52544.66 88888.00 2008-04-02 07:34:16.900 093 18239.53 74.70 52544.69 88888.00 2008-04-02 07:34:17.400 093 18239.57 74.65 52544.84 88888.00 2008-04-02 07:34:17.900 093 18239.62 74.68 52544.89 88888.00 2008-04-02 07:34:18.400 093 18239.53 74.72 52544.82 88888.00 2008-04-02 07:34:18.900 093 18239.55 74.75 52544.82 88888.00 2008-04-02 07:34:19.400 093 18239.54 74.74 52544.80 88888.00 2008-04-02 07:34:19.900 093 18239.59 74.74 52544.65 88888.00 2008-04-02 07:34:20.400 093 18239.58 74.68 52544.77 88888.00 2008-04-02 07:34:20.900 093 18239.61 74.76 52544.86 88888.00 2008-04-02 07:34:21.400 093 18239.73 74.80 52544.84 88888.00 2008-04-02 07:34:21.900 093 18239.77 74.79 52544.75 88888.00 2008-04-02 07:34:22.400 093 18239.58 74.78 52544.84 88888.00 2008-04-02 07:34:22.900 093 18239.54 74.70 52544.82 88888.00 2008-04-02 07:34:23.400 093 18239.52 74.64 52544.78 88888.00 2008-04-02 07:34:23.900 093 18239.47 74.64 52544.76 88888.00 2008-04-02 07:34:24.400 093 18239.49 74.66 52544.68 88888.00 2008-04-02 07:34:24.900 093 18239.60 74.74 52544.70 88888.00 2008-04-02 07:34:25.400 093 18239.52 74.76 52544.75 88888.00 2008-04-02 07:34:25.900 093 18239.53 74.76 52544.76 88888.00 2008-04-02 07:34:26.400 093 18239.60 74.74 52544.68 88888.00 2008-04-02 07:34:26.900 093 18239.62 74.66 52544.75 88888.00 2008-04-02 07:34:27.400 093 18239.55 74.66 52544.84 88888.00 2008-04-02 07:34:27.900 093 18239.51 74.62 52544.81 88888.00 2008-04-02 07:34:28.400 093 18239.53 74.68 52544.67 88888.00 2008-04-02 07:34:28.900 093 18239.48 74.73 52544.55 88888.00 2008-04-02 07:34:29.400 093 18239.57 74.75 52544.65 88888.00 2008-04-02 07:34:29.900 093 18239.63 74.70 52544.72 88888.00 2008-04-02 07:34:30.400 093 18239.52 74.68 52544.72 88888.00 2008-04-02 07:34:30.900 093 18239.37 74.66 52544.77 88888.00 2008-04-02 07:34:31.400 093 18239.27 74.73 52544.74 88888.00 2008-04-02 07:34:31.900 093 18239.12 74.67 52544.76 88888.00 2008-04-02 07:34:32.400 093 18239.22 74.63 52544.80 88888.00 2008-04-02 07:34:32.900 093 18239.30 74.68 52544.84 88888.00 2008-04-02 07:34:33.400 093 18239.43 74.71 52544.65 88888.00 2008-04-02 07:34:33.900 093 18239.52 74.69 52544.68 88888.00 2008-04-02 07:34:34.400 093 18239.42 74.68 52544.67 88888.00 2008-04-02 07:34:34.900 093 18239.38 74.69 52544.70 88888.00 2008-04-02 07:34:35.400 093 18239.53 74.65 52544.75 88888.00 2008-04-02 07:34:35.900 093 18239.65 74.63 52544.72 88888.00 2008-04-02 07:34:36.400 093 18239.59 74.54 52544.64 88888.00 2008-04-02 07:34:36.900 093 18239.50 74.54 52544.68 88888.00 2008-04-02 07:34:37.400 093 18239.40 74.56 52544.79 88888.00 2008-04-02 07:34:37.900 093 18239.40 74.54 52544.80 88888.00 2008-04-02 07:34:38.400 093 18239.44 74.50 52544.81 88888.00 2008-04-02 07:34:38.900 093 18239.50 74.49 52544.90 88888.00 2008-04-02 07:34:39.400 093 18239.60 74.52 52544.88 88888.00 2008-04-02 07:34:39.900 093 18239.61 74.61 52544.90 88888.00 2008-04-02 07:34:40.400 093 18239.72 74.65 52544.81 88888.00 2008-04-02 07:34:40.900 093 18239.77 74.61 52544.79 88888.00 2008-04-02 07:34:41.400 093 18239.77 74.62 52544.78 88888.00 2008-04-02 07:34:41.900 093 18239.64 74.56 52544.80 88888.00 2008-04-02 07:34:42.400 093 18239.55 74.58 52544.80 88888.00 2008-04-02 07:34:42.900 093 18239.63 74.57 52544.86 88888.00 2008-04-02 07:34:43.400 093 18239.60 74.52 52544.74 88888.00 2008-04-02 07:34:43.900 093 18239.66 74.51 52544.70 88888.00 2008-04-02 07:34:44.400 093 18239.73 74.59 52544.64 88888.00 2008-04-02 07:34:44.900 093 18239.81 74.56 52544.61 88888.00 2008-04-02 07:34:45.400 093 18239.71 74.52 52544.76 88888.00 2008-04-02 07:34:45.900 093 18239.68 74.54 52544.71 88888.00 2008-04-02 07:34:46.400 093 18239.74 74.62 52544.65 88888.00 2008-04-02 07:34:46.900 093 18239.71 74.72 52544.68 88888.00 2008-04-02 07:34:47.400 093 18239.79 74.73 52544.64 88888.00 2008-04-02 07:34:47.900 093 18239.68 74.67 52544.57 88888.00 2008-04-02 07:34:48.400 093 18239.54 74.56 52544.75 88888.00 2008-04-02 07:34:48.900 093 18239.42 74.53 52544.86 88888.00 2008-04-02 07:34:49.400 093 18239.39 74.55 52544.76 88888.00 2008-04-02 07:34:49.900 093 18239.46 74.55 52544.66 88888.00 2008-04-02 07:34:50.400 093 18239.42 74.52 52544.64 88888.00 2008-04-02 07:34:50.900 093 18239.43 74.61 52544.60 88888.00 2008-04-02 07:34:51.400 093 18239.34 74.69 52544.65 88888.00 2008-04-02 07:34:51.900 093 18239.38 74.74 52544.72 88888.00 2008-04-02 07:34:52.400 093 18239.43 74.77 52544.69 88888.00 2008-04-02 07:34:52.900 093 18239.43 74.77 52544.61 88888.00 2008-04-02 07:34:53.400 093 18239.39 74.82 52544.64 88888.00 2008-04-02 07:34:53.900 093 18239.49 74.78 52544.64 88888.00 2008-04-02 07:34:54.400 093 18239.41 74.78 52544.56 88888.00 2008-04-02 07:34:54.900 093 18239.25 74.75 52544.60 88888.00 2008-04-02 07:34:55.400 093 18239.25 74.71 52544.68 88888.00 2008-04-02 07:34:55.900 093 18239.14 74.67 52544.70 88888.00 2008-04-02 07:34:56.400 093 18239.14 74.70 52544.71 88888.00 2008-04-02 07:34:56.900 093 18239.23 74.75 52544.82 88888.00 2008-04-02 07:34:57.400 093 18239.22 74.77 52544.82 88888.00 2008-04-02 07:34:57.900 093 18239.27 74.75 52544.80 88888.00 2008-04-02 07:34:58.400 093 18239.28 74.75 52544.74 88888.00 2008-04-02 07:34:58.900 093 18239.26 74.74 52544.84 88888.00 2008-04-02 07:34:59.400 093 18239.33 74.71 52544.81 88888.00 2008-04-02 07:34:59.900 093 18239.32 74.81 52544.58 88888.00 2008-04-02 07:35:00.400 093 18239.30 74.84 52544.65 88888.00 2008-04-02 07:35:00.900 093 18239.33 74.71 52544.70 88888.00 2008-04-02 07:35:01.400 093 18239.36 74.73 52544.72 88888.00 2008-04-02 07:35:01.900 093 18239.46 74.70 52544.78 88888.00 2008-04-02 07:35:02.400 093 18239.41 74.66 52544.72 88888.00 2008-04-02 07:35:02.900 093 18239.38 74.64 52544.74 88888.00 2008-04-02 07:35:03.400 093 18239.22 74.80 52544.72 88888.00 2008-04-02 07:35:03.900 093 18239.12 74.84 52544.69 88888.00 2008-04-02 07:35:04.400 093 18239.18 74.82 52544.63 88888.00 2008-04-02 07:35:04.900 093 18239.40 74.82 52544.65 88888.00 2008-04-02 07:35:05.400 093 18239.44 74.79 52544.68 88888.00 2008-04-02 07:35:05.900 093 18239.39 74.74 52544.72 88888.00 2008-04-02 07:35:06.400 093 18239.44 74.77 52544.82 88888.00 2008-04-02 07:35:06.900 093 18239.48 74.80 52544.70 88888.00 2008-04-02 07:35:07.400 093 18239.58 74.78 52544.66 88888.00 2008-04-02 07:35:07.900 093 18239.69 74.69 52544.52 88888.00 2008-04-02 07:35:08.400 093 18239.58 74.59 52544.41 88888.00 2008-04-02 07:35:08.900 093 18239.43 74.54 52544.38 88888.00 2008-04-02 07:35:09.400 093 18239.44 74.62 52544.41 88888.00 2008-04-02 07:35:09.900 093 18239.36 74.65 52544.42 88888.00 2008-04-02 07:35:10.400 093 18239.40 74.61 52544.38 88888.00 2008-04-02 07:35:10.900 093 18239.42 74.68 52544.45 88888.00 2008-04-02 07:35:11.400 093 18239.53 74.67 52544.48 88888.00 2008-04-02 07:35:11.900 093 18239.65 74.63 52544.40 88888.00 2008-04-02 07:35:12.400 093 18239.64 74.67 52544.36 88888.00 2008-04-02 07:35:12.900 093 18239.72 74.66 52544.44 88888.00 2008-04-02 07:35:13.400 093 18239.62 74.73 52544.42 88888.00 2008-04-02 07:35:13.900 093 18239.55 74.77 52544.38 88888.00 2008-04-02 07:35:14.400 093 18239.48 74.81 52544.34 88888.00 2008-04-02 07:35:14.900 093 18239.43 74.78 52544.32 88888.00 2008-04-02 07:35:15.400 093 18239.32 74.74 52544.29 88888.00 2008-04-02 07:35:15.900 093 18239.27 74.74 52544.29 88888.00 2008-04-02 07:35:16.400 093 18239.21 74.76 52544.32 88888.00 2008-04-02 07:35:16.900 093 18239.29 74.75 52544.33 88888.00 2008-04-02 07:35:17.400 093 18239.41 74.74 52544.36 88888.00 2008-04-02 07:35:17.900 093 18239.40 74.73 52544.41 88888.00 2008-04-02 07:35:18.400 093 18239.38 74.78 52544.48 88888.00 2008-04-02 07:35:18.900 093 18239.42 74.74 52544.46 88888.00 2008-04-02 07:35:19.400 093 18239.41 74.66 52544.42 88888.00 2008-04-02 07:35:19.900 093 18239.34 74.70 52544.35 88888.00 2008-04-02 07:35:20.400 093 18239.31 74.75 52544.40 88888.00 2008-04-02 07:35:20.900 093 18239.30 74.80 52544.40 88888.00 2008-04-02 07:35:21.400 093 18239.31 74.71 52544.41 88888.00 2008-04-02 07:35:21.900 093 18239.33 74.65 52544.41 88888.00 2008-04-02 07:35:22.400 093 18239.41 74.57 52544.45 88888.00 2008-04-02 07:35:22.900 093 18239.44 74.56 52544.49 88888.00 2008-04-02 07:35:23.400 093 18239.47 74.63 52544.49 88888.00 2008-04-02 07:35:23.900 093 18239.44 74.71 52544.51 88888.00 2008-04-02 07:35:24.400 093 18239.39 74.71 52544.49 88888.00 2008-04-02 07:35:24.900 093 18239.33 74.65 52544.36 88888.00 2008-04-02 07:35:25.400 093 18239.44 74.58 52544.26 88888.00 2008-04-02 07:35:25.900 093 18239.49 74.53 52544.30 88888.00 2008-04-02 07:35:26.400 093 18239.41 74.61 52544.26 88888.00 2008-04-02 07:35:26.900 093 18239.39 74.65 52544.29 88888.00 2008-04-02 07:35:27.400 093 18239.41 74.65 52544.31 88888.00 2008-04-02 07:35:27.900 093 18239.51 74.73 52544.38 88888.00 2008-04-02 07:35:28.400 093 18239.53 74.67 52544.30 88888.00 2008-04-02 07:35:28.900 093 18239.43 74.68 52544.32 88888.00 2008-04-02 07:35:29.400 093 18239.42 74.70 52544.36 88888.00 2008-04-02 07:35:29.900 093 18239.46 74.59 52544.32 88888.00 2008-04-02 07:35:30.400 093 18239.39 74.55 52544.28 88888.00 2008-04-02 07:35:30.900 093 18239.33 74.55 52544.33 88888.00 2008-04-02 07:35:31.400 093 18239.34 74.64 52544.30 88888.00 2008-04-02 07:35:31.900 093 18239.33 74.62 52544.20 88888.00 2008-04-02 07:35:32.400 093 18239.34 74.50 52544.30 88888.00 2008-04-02 07:35:32.900 093 18239.39 74.51 52544.40 88888.00 2008-04-02 07:35:33.400 093 18239.34 74.54 52544.40 88888.00 2008-04-02 07:35:33.900 093 18239.42 74.51 52544.33 88888.00 2008-04-02 07:35:34.400 093 18239.32 74.58 52544.32 88888.00 2008-04-02 07:35:34.900 093 18239.32 74.55 52544.30 88888.00 2008-04-02 07:35:35.400 093 18239.32 74.56 52544.26 88888.00 2008-04-02 07:35:35.900 093 18239.44 74.57 52544.31 88888.00 2008-04-02 07:35:36.400 093 18239.43 74.55 52544.29 88888.00 2008-04-02 07:35:36.900 093 18239.39 74.51 52544.30 88888.00 2008-04-02 07:35:37.400 093 18239.50 74.59 52544.40 88888.00 2008-04-02 07:35:37.900 093 18239.47 74.62 52544.44 88888.00 2008-04-02 07:35:38.400 093 18239.42 74.63 52544.31 88888.00 2008-04-02 07:35:38.900 093 18239.40 74.57 52544.33 88888.00 2008-04-02 07:35:39.400 093 18239.41 74.57 52544.36 88888.00 2008-04-02 07:35:39.900 093 18239.25 74.63 52544.40 88888.00 2008-04-02 07:35:40.400 093 18239.29 74.68 52544.45 88888.00 2008-04-02 07:35:40.900 093 18239.40 74.74 52544.46 88888.00 2008-04-02 07:35:41.400 093 18239.33 74.69 52544.45 88888.00 2008-04-02 07:35:41.900 093 18239.34 74.62 52544.46 88888.00 2008-04-02 07:35:42.400 093 18239.28 74.49 52544.37 88888.00 2008-04-02 07:35:42.900 093 18239.36 74.47 52544.33 88888.00 2008-04-02 07:35:43.400 093 18239.39 74.55 52544.35 88888.00 2008-04-02 07:35:43.900 093 18239.38 74.59 52544.37 88888.00 2008-04-02 07:35:44.400 093 18239.33 74.56 52544.41 88888.00 2008-04-02 07:35:44.900 093 18239.42 74.63 52544.35 88888.00 2008-04-02 07:35:45.400 093 18239.43 74.59 52544.30 88888.00 2008-04-02 07:35:45.900 093 18239.43 74.61 52544.32 88888.00 2008-04-02 07:35:46.400 093 18239.38 74.63 52544.36 88888.00 2008-04-02 07:35:46.900 093 18239.36 74.49 52544.45 88888.00 2008-04-02 07:35:47.400 093 18239.28 74.42 52544.46 88888.00 2008-04-02 07:35:47.900 093 18239.31 74.48 52544.42 88888.00 2008-04-02 07:35:48.400 093 18239.33 74.50 52544.42 88888.00 2008-04-02 07:35:48.900 093 18239.36 74.51 52544.30 88888.00 2008-04-02 07:35:49.400 093 18239.37 74.53 52544.34 88888.00 2008-04-02 07:35:49.900 093 18239.38 74.56 52544.45 88888.00 2008-04-02 07:35:50.400 093 18239.34 74.56 52544.41 88888.00 2008-04-02 07:35:50.900 093 18239.29 74.57 52544.45 88888.00 2008-04-02 07:35:51.400 093 18239.22 74.65 52544.56 88888.00 2008-04-02 07:35:51.900 093 18239.25 74.58 52544.54 88888.00 2008-04-02 07:35:52.400 093 18239.37 74.62 52544.54 88888.00 2008-04-02 07:35:52.900 093 18239.31 74.58 52544.44 88888.00 2008-04-02 07:35:53.400 093 18239.21 74.54 52544.36 88888.00 2008-04-02 07:35:53.900 093 18239.32 74.58 52544.30 88888.00 2008-04-02 07:35:54.400 093 18239.40 74.59 52544.24 88888.00 2008-04-02 07:35:54.900 093 18239.38 74.63 52544.21 88888.00 2008-04-02 07:35:55.400 093 18239.32 74.65 52544.29 88888.00 2008-04-02 07:35:55.900 093 18239.32 74.64 52544.31 88888.00 2008-04-02 07:35:56.400 093 18239.27 74.72 52544.21 88888.00 2008-04-02 07:35:56.900 093 18239.22 74.69 52544.16 88888.00 2008-04-02 07:35:57.400 093 18239.17 74.72 52544.21 88888.00 2008-04-02 07:35:57.900 093 18239.18 74.67 52544.26 88888.00 2008-04-02 07:35:58.400 093 18239.31 74.58 52544.12 88888.00 2008-04-02 07:35:58.900 093 18239.34 74.55 52544.17 88888.00 2008-04-02 07:35:59.400 093 18239.44 74.53 52544.06 88888.00 2008-04-02 07:35:59.900 093 18239.47 74.58 52544.11 88888.00 2008-04-02 07:36:00.400 093 18239.47 74.57 52544.03 88888.00 2008-04-02 07:36:00.900 093 18239.49 74.53 52544.13 88888.00 2008-04-02 07:36:01.400 093 18239.39 74.56 52544.23 88888.00 2008-04-02 07:36:01.900 093 18239.38 74.57 52544.19 88888.00 2008-04-02 07:36:02.400 093 18239.31 74.57 52544.20 88888.00 2008-04-02 07:36:02.900 093 18239.26 74.56 52544.16 88888.00 2008-04-02 07:36:03.400 093 18239.28 74.70 52544.16 88888.00 2008-04-02 07:36:03.900 093 18239.30 74.73 52544.23 88888.00 2008-04-02 07:36:04.400 093 18239.30 74.68 52544.33 88888.00 2008-04-02 07:36:04.900 093 18239.32 74.66 52544.47 88888.00 2008-04-02 07:36:05.400 093 18239.32 74.69 52544.41 88888.00 2008-04-02 07:36:05.900 093 18239.22 74.64 52544.41 88888.00 2008-04-02 07:36:06.400 093 18239.27 74.64 52544.47 88888.00 2008-04-02 07:36:06.900 093 18239.36 74.57 52544.41 88888.00 2008-04-02 07:36:07.400 093 18239.34 74.69 52544.43 88888.00 2008-04-02 07:36:07.900 093 18239.28 74.68 52544.48 88888.00 2008-04-02 07:36:08.400 093 18239.32 74.74 52544.35 88888.00 2008-04-02 07:36:08.900 093 18239.26 74.72 52544.25 88888.00 2008-04-02 07:36:09.400 093 18239.22 74.67 52544.21 88888.00 2008-04-02 07:36:09.900 093 18239.23 74.78 52544.25 88888.00 2008-04-02 07:36:10.400 093 18239.30 74.78 52544.26 88888.00 2008-04-02 07:36:10.900 093 18239.27 74.74 52544.16 88888.00 2008-04-02 07:36:11.400 093 18239.33 74.59 52544.17 88888.00 2008-04-02 07:36:11.900 093 18239.26 74.51 52544.23 88888.00 2008-04-02 07:36:12.400 093 18239.34 74.54 52544.23 88888.00 2008-04-02 07:36:12.900 093 18239.30 74.62 52544.36 88888.00 2008-04-02 07:36:13.400 093 18239.19 74.62 52544.29 88888.00 2008-04-02 07:36:13.900 093 18239.29 74.62 52544.22 88888.00 2008-04-02 07:36:14.400 093 18239.20 74.64 52544.19 88888.00 2008-04-02 07:36:14.900 093 18239.20 74.62 52544.12 88888.00 2008-04-02 07:36:15.400 093 18239.33 74.55 52544.11 88888.00 2008-04-02 07:36:15.900 093 18239.29 74.50 52544.16 88888.00 2008-04-02 07:36:16.400 093 18239.20 74.46 52544.21 88888.00 2008-04-02 07:36:16.900 093 18239.26 74.51 52544.30 88888.00 2008-04-02 07:36:17.400 093 18239.14 74.68 52544.43 88888.00 2008-04-02 07:36:17.900 093 18239.12 74.74 52544.38 88888.00 2008-04-02 07:36:18.400 093 18239.18 74.75 52544.45 88888.00 2008-04-02 07:36:18.900 093 18239.20 74.65 52544.47 88888.00 2008-04-02 07:36:19.400 093 18239.16 74.55 52544.51 88888.00 2008-04-02 07:36:19.900 093 18239.11 74.55 52544.41 88888.00 2008-04-02 07:36:20.400 093 18239.03 74.58 52544.40 88888.00 2008-04-02 07:36:20.900 093 18239.00 74.59 52544.36 88888.00 2008-04-02 07:36:21.400 093 18239.04 74.55 52544.36 88888.00 2008-04-02 07:36:21.900 093 18239.14 74.53 52544.42 88888.00 2008-04-02 07:36:22.400 093 18239.29 74.59 52544.49 88888.00 2008-04-02 07:36:22.900 093 18239.30 74.69 52544.55 88888.00 2008-04-02 07:36:23.400 093 18239.18 74.71 52544.46 88888.00 2008-04-02 07:36:23.900 093 18239.18 74.70 52544.55 88888.00 2008-04-02 07:36:24.400 093 18239.21 74.70 52544.55 88888.00 2008-04-02 07:36:24.900 093 18239.23 74.64 52544.47 88888.00 2008-04-02 07:36:25.400 093 18239.21 74.61 52544.32 88888.00 2008-04-02 07:36:25.900 093 18239.15 74.63 52544.40 88888.00 2008-04-02 07:36:26.400 093 18239.15 74.59 52544.37 88888.00 2008-04-02 07:36:26.900 093 18239.19 74.66 52544.41 88888.00 2008-04-02 07:36:27.400 093 18239.15 74.74 52544.26 88888.00 2008-04-02 07:36:27.900 093 18239.08 74.72 52544.21 88888.00 2008-04-02 07:36:28.400 093 18239.14 74.71 52544.38 88888.00 2008-04-02 07:36:28.900 093 18239.21 74.56 52544.42 88888.00 2008-04-02 07:36:29.400 093 18239.20 74.59 52544.38 88888.00 2008-04-02 07:36:29.900 093 18239.28 74.69 52544.45 88888.00 2008-04-02 07:36:30.400 093 18239.23 74.81 52544.46 88888.00 2008-04-02 07:36:30.900 093 18239.18 74.77 52544.44 88888.00 2008-04-02 07:36:31.400 093 18239.17 74.77 52544.41 88888.00 2008-04-02 07:36:31.900 093 18239.27 74.80 52544.38 88888.00 2008-04-02 07:36:32.400 093 18239.26 74.79 52544.43 88888.00 2008-04-02 07:36:32.900 093 18239.20 74.79 52544.34 88888.00 2008-04-02 07:36:33.400 093 18239.22 74.77 52544.33 88888.00 2008-04-02 07:36:33.900 093 18239.17 74.79 52544.32 88888.00 2008-04-02 07:36:34.400 093 18239.28 74.84 52544.24 88888.00 2008-04-02 07:36:34.900 093 18239.28 74.86 52544.28 88888.00 2008-04-02 07:36:35.400 093 18239.17 74.81 52544.37 88888.00 2008-04-02 07:36:35.900 093 18239.19 74.90 52544.32 88888.00 2008-04-02 07:36:36.400 093 18239.20 74.97 52544.23 88888.00 2008-04-02 07:36:36.900 093 18239.11 74.99 52544.24 88888.00 2008-04-02 07:36:37.400 093 18239.09 74.99 52544.22 88888.00 2008-04-02 07:36:37.900 093 18239.10 75.01 52544.26 88888.00 2008-04-02 07:36:38.400 093 18239.22 75.00 52544.22 88888.00 2008-04-02 07:36:38.900 093 18239.28 74.99 52544.17 88888.00 2008-04-02 07:36:39.400 093 18239.27 75.07 52544.09 88888.00 2008-04-02 07:36:39.900 093 18239.31 75.03 52544.07 88888.00 2008-04-02 07:36:40.400 093 18239.19 74.85 52544.02 88888.00 2008-04-02 07:36:40.900 093 18239.16 74.97 52544.02 88888.00 2008-04-02 07:36:41.400 093 18239.14 74.94 52544.11 88888.00 2008-04-02 07:36:41.900 093 18239.21 75.02 52544.11 88888.00 2008-04-02 07:36:42.400 093 18239.30 75.01 52544.21 88888.00 2008-04-02 07:36:42.900 093 18239.22 74.96 52544.20 88888.00 2008-04-02 07:36:43.400 093 18239.19 74.95 52544.22 88888.00 2008-04-02 07:36:43.900 093 18239.30 74.92 52544.16 88888.00 2008-04-02 07:36:44.400 093 18239.23 74.96 52544.20 88888.00 2008-04-02 07:36:44.900 093 18239.25 74.98 52544.11 88888.00 2008-04-02 07:36:45.400 093 18239.31 75.02 52544.11 88888.00 2008-04-02 07:36:45.900 093 18239.20 74.99 52544.14 88888.00 2008-04-02 07:36:46.400 093 18239.21 74.90 52544.13 88888.00 2008-04-02 07:36:46.900 093 18239.30 74.94 52544.22 88888.00 2008-04-02 07:36:47.400 093 18239.19 74.95 52544.19 88888.00 2008-04-02 07:36:47.900 093 18239.18 74.92 52544.26 88888.00 2008-04-02 07:36:48.400 093 18239.18 74.95 52544.14 88888.00 2008-04-02 07:36:48.900 093 18239.15 74.95 52544.05 88888.00 2008-04-02 07:36:49.400 093 18239.11 74.90 52544.05 88888.00 2008-04-02 07:36:49.900 093 18239.12 74.82 52544.13 88888.00 2008-04-02 07:36:50.400 093 18239.25 74.73 52544.18 88888.00 2008-04-02 07:36:50.900 093 18239.28 74.77 52544.09 88888.00 2008-04-02 07:36:51.400 093 18239.26 74.82 52544.01 88888.00 2008-04-02 07:36:51.900 093 18239.18 74.77 52544.08 88888.00 2008-04-02 07:36:52.400 093 18239.14 74.81 52544.12 88888.00 2008-04-02 07:36:52.900 093 18239.07 74.77 52544.06 88888.00 2008-04-02 07:36:53.400 093 18239.08 74.72 52544.20 88888.00 2008-04-02 07:36:53.900 093 18239.18 74.65 52544.21 88888.00 2008-04-02 07:36:54.400 093 18239.29 74.68 52544.08 88888.00 2008-04-02 07:36:54.900 093 18239.09 74.71 52544.07 88888.00 2008-04-02 07:36:55.400 093 18239.16 74.76 52544.09 88888.00 2008-04-02 07:36:55.900 093 18239.18 74.74 52544.02 88888.00 2008-04-02 07:36:56.400 093 18239.27 74.72 52544.07 88888.00 2008-04-02 07:36:56.900 093 18239.39 74.70 52544.20 88888.00 2008-04-02 07:36:57.400 093 18239.28 74.73 52544.14 88888.00 2008-04-02 07:36:57.900 093 18239.23 74.75 52544.18 88888.00 2008-04-02 07:36:58.400 093 18239.20 74.84 52544.23 88888.00 2008-04-02 07:36:58.900 093 18239.18 74.86 52544.17 88888.00 2008-04-02 07:36:59.400 093 18239.17 74.89 52544.13 88888.00 2008-04-02 07:36:59.900 093 18239.17 74.87 52544.11 88888.00 2008-04-02 07:37:00.400 093 18239.17 74.92 52544.02 88888.00 2008-04-02 07:37:00.900 093 18239.12 74.95 52544.00 88888.00 2008-04-02 07:37:01.400 093 18239.36 74.85 52544.14 88888.00 2008-04-02 07:37:01.900 093 18239.38 74.85 52544.23 88888.00 2008-04-02 07:37:02.400 093 18239.38 74.87 52544.35 88888.00 2008-04-02 07:37:02.900 093 18239.43 74.90 52544.21 88888.00 2008-04-02 07:37:03.400 093 18239.46 74.96 52544.29 88888.00 2008-04-02 07:37:03.900 093 18239.44 74.98 52544.25 88888.00 2008-04-02 07:37:04.400 093 18239.46 74.90 52544.23 88888.00 2008-04-02 07:37:04.900 093 18239.42 74.70 52544.30 88888.00 2008-04-02 07:37:05.400 093 18239.38 74.61 52544.33 88888.00 2008-04-02 07:37:05.900 093 18239.38 74.71 52544.23 88888.00 2008-04-02 07:37:06.400 093 18239.43 74.81 52544.22 88888.00 2008-04-02 07:37:06.900 093 18239.34 74.83 52544.17 88888.00 2008-04-02 07:37:07.400 093 18239.19 74.85 52544.14 88888.00 2008-04-02 07:37:07.900 093 18239.17 74.87 52544.20 88888.00 2008-04-02 07:37:08.400 093 18239.20 74.86 52544.12 88888.00 2008-04-02 07:37:08.900 093 18239.25 74.88 52544.18 88888.00 2008-04-02 07:37:09.400 093 18239.15 74.90 52544.14 88888.00 2008-04-02 07:37:09.900 093 18239.07 74.94 52544.09 88888.00 2008-04-02 07:37:10.400 093 18239.08 74.92 52544.00 88888.00 2008-04-02 07:37:10.900 093 18239.06 74.99 52544.01 88888.00 2008-04-02 07:37:11.400 093 18239.11 75.02 52544.09 88888.00 2008-04-02 07:37:11.900 093 18239.08 74.98 52543.97 88888.00 2008-04-02 07:37:12.400 093 18238.95 74.89 52543.93 88888.00 2008-04-02 07:37:12.900 093 18238.90 74.91 52543.83 88888.00 2008-04-02 07:37:13.400 093 18238.89 74.94 52543.85 88888.00 2008-04-02 07:37:13.900 093 18238.88 74.84 52543.99 88888.00 2008-04-02 07:37:14.400 093 18238.85 74.78 52543.98 88888.00 2008-04-02 07:37:14.900 093 18238.84 74.82 52544.02 88888.00 2008-04-02 07:37:15.400 093 18238.85 74.83 52543.91 88888.00 2008-04-02 07:37:15.900 093 18238.95 74.80 52543.90 88888.00 2008-04-02 07:37:16.400 093 18238.95 74.81 52543.96 88888.00 2008-04-02 07:37:16.900 093 18239.00 74.85 52544.02 88888.00 2008-04-02 07:37:17.400 093 18238.99 74.83 52544.06 88888.00 2008-04-02 07:37:17.900 093 18238.95 74.76 52544.12 88888.00 2008-04-02 07:37:18.400 093 18238.97 74.77 52544.08 88888.00 2008-04-02 07:37:18.900 093 18239.01 74.74 52544.10 88888.00 2008-04-02 07:37:19.400 093 18238.94 74.74 52544.16 88888.00 2008-04-02 07:37:19.900 093 18238.94 74.74 52544.17 88888.00 2008-04-02 07:37:20.400 093 18238.92 74.74 52544.28 88888.00 2008-04-02 07:37:20.900 093 18238.98 74.68 52544.33 88888.00 2008-04-02 07:37:21.400 093 18239.06 74.66 52544.33 88888.00 2008-04-02 07:37:21.900 093 18238.98 74.81 52544.28 88888.00 2008-04-02 07:37:22.400 093 18239.08 74.82 52544.12 88888.00 2008-04-02 07:37:22.900 093 18239.15 74.77 52544.08 88888.00 2008-04-02 07:37:23.400 093 18239.08 74.78 52544.10 88888.00 2008-04-02 07:37:23.900 093 18238.99 74.80 52544.13 88888.00 2008-04-02 07:37:24.400 093 18238.87 74.86 52544.20 88888.00 2008-04-02 07:37:24.900 093 18238.99 74.76 52544.13 88888.00 2008-04-02 07:37:25.400 093 18238.98 74.74 52544.28 88888.00 2008-04-02 07:37:25.900 093 18239.01 74.80 52544.34 88888.00 2008-04-02 07:37:26.400 093 18239.04 74.80 52544.26 88888.00 2008-04-02 07:37:26.900 093 18239.08 74.82 52544.29 88888.00 2008-04-02 07:37:27.400 093 18239.06 74.83 52544.22 88888.00 2008-04-02 07:37:27.900 093 18239.04 74.84 52544.23 88888.00 2008-04-02 07:37:28.400 093 18239.03 74.83 52544.21 88888.00 2008-04-02 07:37:28.900 093 18238.96 74.89 52544.14 88888.00 2008-04-02 07:37:29.400 093 18238.89 74.95 52544.23 88888.00 2008-04-02 07:37:29.900 093 18238.98 74.90 52544.35 88888.00 2008-04-02 07:37:30.400 093 18239.00 74.90 52544.33 88888.00 2008-04-02 07:37:30.900 093 18239.01 74.90 52544.26 88888.00 2008-04-02 07:37:31.400 093 18239.01 74.87 52544.26 88888.00 2008-04-02 07:37:31.900 093 18238.95 74.87 52544.23 88888.00 2008-04-02 07:37:32.400 093 18238.92 74.97 52544.22 88888.00 2008-04-02 07:37:32.900 093 18238.96 75.01 52544.14 88888.00 2008-04-02 07:37:33.400 093 18239.03 74.92 52544.10 88888.00 2008-04-02 07:37:33.900 093 18239.09 74.87 52544.24 88888.00 2008-04-02 07:37:34.400 093 18239.17 74.90 52544.31 88888.00 2008-04-02 07:37:34.900 093 18239.17 74.82 52544.26 88888.00 2008-04-02 07:37:35.400 093 18239.07 74.90 52544.30 88888.00 2008-04-02 07:37:35.900 093 18238.99 74.95 52544.32 88888.00 2008-04-02 07:37:36.400 093 18239.01 74.92 52544.24 88888.00 2008-04-02 07:37:36.900 093 18238.99 74.97 52544.14 88888.00 2008-04-02 07:37:37.400 093 18238.90 74.97 52544.18 88888.00 2008-04-02 07:37:37.900 093 18239.01 74.94 52544.21 88888.00 2008-04-02 07:37:38.400 093 18239.07 74.99 52544.07 88888.00 2008-04-02 07:37:38.900 093 18238.99 75.01 52544.02 88888.00 2008-04-02 07:37:39.400 093 18239.10 75.02 52544.05 88888.00 2008-04-02 07:37:39.900 093 18239.05 75.01 52544.00 88888.00 2008-04-02 07:37:40.400 093 18238.99 75.07 52544.01 88888.00 2008-04-02 07:37:40.900 093 18239.04 75.12 52544.00 88888.00 2008-04-02 07:37:41.400 093 18239.01 75.21 52543.98 88888.00 2008-04-02 07:37:41.900 093 18239.05 75.15 52544.07 88888.00 2008-04-02 07:37:42.400 093 18239.11 75.03 52544.02 88888.00 2008-04-02 07:37:42.900 093 18239.11 75.07 52544.01 88888.00 2008-04-02 07:37:43.400 093 18239.05 75.03 52543.95 88888.00 2008-04-02 07:37:43.900 093 18238.95 75.07 52544.02 88888.00 2008-04-02 07:37:44.400 093 18238.97 75.09 52544.05 88888.00 2008-04-02 07:37:44.900 093 18238.97 75.13 52543.98 88888.00 2008-04-02 07:37:45.400 093 18238.92 75.05 52543.86 88888.00 2008-04-02 07:37:45.900 093 18238.98 75.02 52543.85 88888.00 2008-04-02 07:37:46.400 093 18239.03 75.09 52544.00 88888.00 2008-04-02 07:37:46.900 093 18239.01 75.18 52543.97 88888.00 2008-04-02 07:37:47.400 093 18238.97 75.18 52543.97 88888.00 2008-04-02 07:37:47.900 093 18238.95 75.11 52543.90 88888.00 2008-04-02 07:37:48.400 093 18238.88 75.08 52543.94 88888.00 2008-04-02 07:37:48.900 093 18238.97 75.07 52543.93 88888.00 2008-04-02 07:37:49.400 093 18238.96 75.12 52543.89 88888.00 2008-04-02 07:37:49.900 093 18238.85 75.08 52543.99 88888.00 2008-04-02 07:37:50.400 093 18238.97 75.13 52544.13 88888.00 2008-04-02 07:37:50.900 093 18238.89 75.11 52544.14 88888.00 2008-04-02 07:37:51.400 093 18238.79 74.99 52544.06 88888.00 2008-04-02 07:37:51.900 093 18238.84 74.87 52543.98 88888.00 2008-04-02 07:37:52.400 093 18238.85 74.85 52543.91 88888.00 2008-04-02 07:37:52.900 093 18238.78 74.88 52543.86 88888.00 2008-04-02 07:37:53.400 093 18238.82 74.99 52543.85 88888.00 2008-04-02 07:37:53.900 093 18238.87 74.98 52543.80 88888.00 2008-04-02 07:37:54.400 093 18238.92 74.89 52543.86 88888.00 2008-04-02 07:37:54.900 093 18238.92 74.82 52543.88 88888.00 2008-04-02 07:37:55.400 093 18238.81 74.78 52543.76 88888.00 2008-04-02 07:37:55.900 093 18238.89 74.84 52543.73 88888.00 2008-04-02 07:37:56.400 093 18238.96 74.95 52543.77 88888.00 2008-04-02 07:37:56.900 093 18238.90 74.92 52543.74 88888.00 2008-04-02 07:37:57.400 093 18238.82 74.82 52543.79 88888.00 2008-04-02 07:37:57.900 093 18238.81 74.74 52543.97 88888.00 2008-04-02 07:37:58.400 093 18238.81 74.88 52544.05 88888.00 2008-04-02 07:37:58.900 093 18238.81 74.86 52544.10 88888.00 2008-04-02 07:37:59.400 093 18238.79 74.85 52544.10 88888.00 2008-04-02 07:37:59.900 093 18238.71 74.83 52544.11 88888.00 2008-04-02 07:38:00.400 093 18238.68 74.79 52543.88 88888.00 2008-04-02 07:38:00.900 093 18238.61 74.82 52543.82 88888.00 2008-04-02 07:38:01.400 093 18238.64 74.85 52543.87 88888.00 2008-04-02 07:38:01.900 093 18238.72 74.86 52543.98 88888.00 2008-04-02 07:38:02.400 093 18238.73 74.88 52544.01 88888.00 2008-04-02 07:38:02.900 093 18238.57 74.90 52543.99 88888.00 2008-04-02 07:38:03.400 093 18238.68 75.00 52543.98 88888.00 2008-04-02 07:38:03.900 093 18238.64 75.04 52543.87 88888.00 2008-04-02 07:38:04.400 093 18238.60 75.04 52543.97 88888.00 2008-04-02 07:38:04.900 093 18238.58 75.05 52544.11 88888.00 2008-04-02 07:38:05.400 093 18238.57 75.05 52544.08 88888.00 2008-04-02 07:38:05.900 093 18238.51 75.05 52544.00 88888.00 2008-04-02 07:38:06.400 093 18238.62 75.03 52544.11 88888.00 2008-04-02 07:38:06.900 093 18238.66 74.98 52544.03 88888.00 2008-04-02 07:38:07.400 093 18238.73 74.96 52543.88 88888.00 2008-04-02 07:38:07.900 093 18238.67 74.99 52543.90 88888.00 2008-04-02 07:38:08.400 093 18238.60 75.07 52544.01 88888.00 2008-04-02 07:38:08.900 093 18238.67 75.07 52544.01 88888.00 2008-04-02 07:38:09.400 093 18238.68 75.03 52543.95 88888.00 2008-04-02 07:38:09.900 093 18238.60 75.03 52543.94 88888.00 2008-04-02 07:38:10.400 093 18238.67 74.98 52543.90 88888.00 2008-04-02 07:38:10.900 093 18238.66 74.96 52543.86 88888.00 2008-04-02 07:38:11.400 093 18238.74 75.00 52543.85 88888.00 2008-04-02 07:38:11.900 093 18238.73 74.97 52543.65 88888.00 2008-04-02 07:38:12.400 093 18238.63 74.98 52543.70 88888.00 2008-04-02 07:38:12.900 093 18238.51 74.88 52543.80 88888.00 2008-04-02 07:38:13.400 093 18238.44 74.77 52543.74 88888.00 2008-04-02 07:38:13.900 093 18238.42 74.73 52543.76 88888.00 2008-04-02 07:38:14.400 093 18238.46 74.76 52543.84 88888.00 2008-04-02 07:38:14.900 093 18238.34 74.65 52543.91 88888.00 2008-04-02 07:38:15.400 093 18238.49 74.70 52543.80 88888.00 2008-04-02 07:38:15.900 093 18238.52 74.72 52543.71 88888.00 2008-04-02 07:38:16.400 093 18238.61 74.67 52543.79 88888.00 2008-04-02 07:38:16.900 093 18238.58 74.68 52543.72 88888.00 2008-04-02 07:38:17.400 093 18238.55 74.67 52543.72 88888.00 2008-04-02 07:38:17.900 093 18238.62 74.79 52543.70 88888.00 2008-04-02 07:38:18.400 093 18238.60 74.87 52543.59 88888.00 2008-04-02 07:38:18.900 093 18238.51 74.90 52543.56 88888.00 2008-04-02 07:38:19.400 093 18238.51 74.98 52543.65 88888.00 2008-04-02 07:38:19.900 093 18238.55 75.04 52543.65 88888.00 2008-04-02 07:38:20.400 093 18238.56 75.02 52543.67 88888.00 2008-04-02 07:38:20.900 093 18238.64 75.11 52543.78 88888.00 2008-04-02 07:38:21.400 093 18238.62 75.13 52543.80 88888.00 2008-04-02 07:38:21.900 093 18238.55 75.05 52543.79 88888.00 2008-04-02 07:38:22.400 093 18238.41 75.11 52543.83 88888.00 2008-04-02 07:38:22.900 093 18238.57 75.16 52543.80 88888.00 2008-04-02 07:38:23.400 093 18238.58 75.15 52543.77 88888.00 2008-04-02 07:38:23.900 093 18238.60 75.14 52543.72 88888.00 2008-04-02 07:38:24.400 093 18238.64 75.14 52543.75 88888.00 2008-04-02 07:38:24.900 093 18238.63 75.07 52543.76 88888.00 2008-04-02 07:38:25.400 093 18238.66 75.03 52543.83 88888.00 2008-04-02 07:38:25.900 093 18238.65 74.99 52543.87 88888.00 2008-04-02 07:38:26.400 093 18238.56 75.00 52543.83 88888.00 2008-04-02 07:38:26.900 093 18238.54 75.04 52543.76 88888.00 2008-04-02 07:38:27.400 093 18238.53 75.05 52543.82 88888.00 2008-04-02 07:38:27.900 093 18238.57 75.04 52543.62 88888.00 2008-04-02 07:38:28.400 093 18238.60 75.07 52543.64 88888.00 2008-04-02 07:38:28.900 093 18238.71 75.10 52543.76 88888.00 2008-04-02 07:38:29.400 093 18238.72 75.14 52543.82 88888.00 2008-04-02 07:38:29.900 093 18238.70 75.03 52543.77 88888.00 2008-04-02 07:38:30.400 093 18238.52 75.00 52543.77 88888.00 2008-04-02 07:38:30.900 093 18238.56 75.00 52543.77 88888.00 2008-04-02 07:38:31.400 093 18238.53 74.95 52543.83 88888.00 2008-04-02 07:38:31.900 093 18238.60 74.98 52544.01 88888.00 2008-04-02 07:38:32.400 093 18238.55 74.99 52543.91 88888.00 2008-04-02 07:38:32.900 093 18238.54 74.98 52543.86 88888.00 2008-04-02 07:38:33.400 093 18238.64 75.02 52543.97 88888.00 2008-04-02 07:38:33.900 093 18238.75 75.03 52544.00 88888.00 2008-04-02 07:38:34.400 093 18238.73 74.99 52543.97 88888.00 2008-04-02 07:38:34.900 093 18238.70 74.98 52544.02 88888.00 2008-04-02 07:38:35.400 093 18238.64 74.99 52543.94 88888.00 2008-04-02 07:38:35.900 093 18238.72 75.01 52543.95 88888.00 2008-04-02 07:38:36.400 093 18238.72 75.02 52544.03 88888.00 2008-04-02 07:38:36.900 093 18238.65 74.98 52544.01 88888.00 2008-04-02 07:38:37.400 093 18238.57 75.05 52543.95 88888.00 2008-04-02 07:38:37.900 093 18238.62 75.01 52543.89 88888.00 2008-04-02 07:38:38.400 093 18238.71 75.04 52543.89 88888.00 2008-04-02 07:38:38.900 093 18238.68 75.10 52543.95 88888.00 2008-04-02 07:38:39.400 093 18238.75 75.05 52543.87 88888.00 2008-04-02 07:38:39.900 093 18238.82 75.03 52543.88 88888.00 2008-04-02 07:38:40.400 093 18238.81 75.02 52543.93 88888.00 2008-04-02 07:38:40.900 093 18238.77 75.01 52543.95 88888.00 2008-04-02 07:38:41.400 093 18238.60 75.08 52543.84 88888.00 2008-04-02 07:38:41.900 093 18238.61 74.97 52543.78 88888.00 2008-04-02 07:38:42.400 093 18238.64 75.01 52543.83 88888.00 2008-04-02 07:38:42.900 093 18238.60 75.14 52543.77 88888.00 2008-04-02 07:38:43.400 093 18238.60 75.09 52543.76 88888.00 2008-04-02 07:38:43.900 093 18238.52 75.05 52543.87 88888.00 2008-04-02 07:38:44.400 093 18238.68 75.03 52543.93 88888.00 2008-04-02 07:38:44.900 093 18238.75 75.01 52543.87 88888.00 2008-04-02 07:38:45.400 093 18238.77 74.84 52543.82 88888.00 2008-04-02 07:38:45.900 093 18238.65 74.87 52543.91 88888.00 2008-04-02 07:38:46.400 093 18238.55 74.96 52544.01 88888.00 2008-04-02 07:38:46.900 093 18238.50 74.97 52543.99 88888.00 2008-04-02 07:38:47.400 093 18238.40 75.00 52543.83 88888.00 2008-04-02 07:38:47.900 093 18238.47 75.02 52543.79 88888.00 2008-04-02 07:38:48.400 093 18238.46 75.08 52543.88 88888.00 2008-04-02 07:38:48.900 093 18238.44 74.99 52543.96 88888.00 2008-04-02 07:38:49.400 093 18238.40 74.92 52543.93 88888.00 2008-04-02 07:38:49.900 093 18238.38 74.99 52543.83 88888.00 2008-04-02 07:38:50.400 093 18238.36 75.07 52543.76 88888.00 2008-04-02 07:38:50.900 093 18238.40 74.99 52543.56 88888.00 2008-04-02 07:38:51.400 093 18238.34 74.91 52543.49 88888.00 2008-04-02 07:38:51.900 093 18238.28 74.96 52543.50 88888.00 2008-04-02 07:38:52.400 093 18238.47 75.14 52543.59 88888.00 2008-04-02 07:38:52.900 093 18238.54 75.22 52543.62 88888.00 2008-04-02 07:38:53.400 093 18238.58 75.16 52543.47 88888.00 2008-04-02 07:38:53.900 093 18238.53 75.17 52543.51 88888.00 2008-04-02 07:38:54.400 093 18238.49 75.04 52543.54 88888.00 2008-04-02 07:38:54.900 093 18238.42 75.05 52543.59 88888.00 2008-04-02 07:38:55.400 093 18238.54 75.14 52543.78 88888.00 2008-04-02 07:38:55.900 093 18238.54 75.05 52543.73 88888.00 2008-04-02 07:38:56.400 093 18238.50 75.06 52543.62 88888.00 2008-04-02 07:38:56.900 093 18238.52 75.07 52543.55 88888.00 2008-04-02 07:38:57.400 093 18238.43 75.04 52543.50 88888.00 2008-04-02 07:38:57.900 093 18238.39 75.07 52543.63 88888.00 2008-04-02 07:38:58.400 093 18238.36 75.07 52543.68 88888.00 2008-04-02 07:38:58.900 093 18238.42 74.95 52543.76 88888.00 2008-04-02 07:38:59.400 093 18238.49 74.94 52543.78 88888.00 2008-04-02 07:38:59.900 093 18238.57 74.96 52543.72 88888.00 2008-04-02 07:39:00.400 093 18238.55 75.01 52543.71 88888.00 2008-04-02 07:39:00.900 093 18238.56 75.06 52543.60 88888.00 2008-04-02 07:39:01.400 093 18238.64 75.07 52543.60 88888.00 2008-04-02 07:39:01.900 093 18238.73 75.07 52543.63 88888.00 2008-04-02 07:39:02.400 093 18238.70 75.03 52543.56 88888.00 2008-04-02 07:39:02.900 093 18238.66 75.00 52543.62 88888.00 2008-04-02 07:39:03.400 093 18238.53 75.09 52543.73 88888.00 2008-04-02 07:39:03.900 093 18238.50 75.12 52543.83 88888.00 2008-04-02 07:39:04.400 093 18238.61 75.09 52543.86 88888.00 2008-04-02 07:39:04.900 093 18238.53 75.09 52543.74 88888.00 2008-04-02 07:39:05.400 093 18238.55 75.07 52543.66 88888.00 2008-04-02 07:39:05.900 093 18238.54 75.05 52543.60 88888.00 2008-04-02 07:39:06.400 093 18238.50 75.04 52543.56 88888.00 2008-04-02 07:39:06.900 093 18238.56 75.03 52543.63 88888.00 2008-04-02 07:39:07.400 093 18238.60 75.04 52543.70 88888.00 2008-04-02 07:39:07.900 093 18238.56 75.05 52543.58 88888.00 2008-04-02 07:39:08.400 093 18238.55 75.08 52543.56 88888.00 2008-04-02 07:39:08.900 093 18238.45 75.16 52543.60 88888.00 2008-04-02 07:39:09.400 093 18238.42 75.09 52543.67 88888.00 2008-04-02 07:39:09.900 093 18238.40 75.04 52543.61 88888.00 2008-04-02 07:39:10.400 093 18238.42 75.07 52543.72 88888.00 2008-04-02 07:39:10.900 093 18238.39 75.12 52543.86 88888.00 2008-04-02 07:39:11.400 093 18238.52 75.10 52543.90 88888.00 2008-04-02 07:39:11.900 093 18238.47 75.06 52543.84 88888.00 2008-04-02 07:39:12.400 093 18238.47 75.02 52543.83 88888.00 2008-04-02 07:39:12.900 093 18238.46 74.98 52543.67 88888.00 2008-04-02 07:39:13.400 093 18238.43 74.94 52543.54 88888.00 2008-04-02 07:39:13.900 093 18238.51 75.00 52543.59 88888.00 2008-04-02 07:39:14.400 093 18238.60 75.04 52543.64 88888.00 2008-04-02 07:39:14.900 093 18238.57 75.07 52543.70 88888.00 2008-04-02 07:39:15.400 093 18238.53 75.05 52543.50 88888.00 2008-04-02 07:39:15.900 093 18238.50 75.08 52543.37 88888.00 2008-04-02 07:39:16.400 093 18238.47 75.11 52543.43 88888.00 2008-04-02 07:39:16.900 093 18238.55 75.07 52543.42 88888.00 2008-04-02 07:39:17.400 093 18238.67 75.09 52543.50 88888.00 2008-04-02 07:39:17.900 093 18238.64 75.12 52543.51 88888.00 2008-04-02 07:39:18.400 093 18238.61 75.12 52543.55 88888.00 2008-04-02 07:39:18.900 093 18238.63 75.12 52543.50 88888.00 2008-04-02 07:39:19.400 093 18238.63 75.05 52543.45 88888.00 2008-04-02 07:39:19.900 093 18238.64 75.08 52543.45 88888.00 2008-04-02 07:39:20.400 093 18238.60 75.11 52543.54 88888.00 2008-04-02 07:39:20.900 093 18238.62 75.14 52543.55 88888.00 2008-04-02 07:39:21.400 093 18238.57 75.01 52543.50 88888.00 2008-04-02 07:39:21.900 093 18238.63 74.94 52543.52 88888.00 2008-04-02 07:39:22.400 093 18238.70 74.85 52543.53 88888.00 2008-04-02 07:39:22.900 093 18238.67 74.86 52543.55 88888.00 2008-04-02 07:39:23.400 093 18238.62 75.00 52543.52 88888.00 2008-04-02 07:39:23.900 093 18238.62 75.12 52543.53 88888.00 2008-04-02 07:39:24.400 093 18238.57 75.15 52543.59 88888.00 2008-04-02 07:39:24.900 093 18238.55 75.11 52543.58 88888.00 2008-04-02 07:39:25.400 093 18238.64 75.14 52543.52 88888.00 2008-04-02 07:39:25.900 093 18238.67 75.16 52543.62 88888.00 2008-04-02 07:39:26.400 093 18238.67 75.12 52543.65 88888.00 2008-04-02 07:39:26.900 093 18238.68 75.12 52543.62 88888.00 2008-04-02 07:39:27.400 093 18238.71 75.00 52543.73 88888.00 2008-04-02 07:39:27.900 093 18238.61 74.95 52543.83 88888.00 2008-04-02 07:39:28.400 093 18238.57 75.06 52543.75 88888.00 2008-04-02 07:39:28.900 093 18238.58 75.07 52543.76 88888.00 2008-04-02 07:39:29.400 093 18238.55 75.07 52543.90 88888.00 2008-04-02 07:39:29.900 093 18238.57 75.13 52543.88 88888.00 2008-04-02 07:39:30.400 093 18238.67 75.15 52543.73 88888.00 2008-04-02 07:39:30.900 093 18238.68 75.15 52543.55 88888.00 2008-04-02 07:39:31.400 093 18238.72 75.15 52543.47 88888.00 2008-04-02 07:39:31.900 093 18238.72 75.09 52543.47 88888.00 2008-04-02 07:39:32.400 093 18238.75 75.10 52543.42 88888.00 2008-04-02 07:39:32.900 093 18238.72 75.12 52543.55 88888.00 2008-04-02 07:39:33.400 093 18238.70 75.08 52543.53 88888.00 2008-04-02 07:39:33.900 093 18238.79 75.05 52543.44 88888.00 2008-04-02 07:39:34.400 093 18238.87 75.03 52543.48 88888.00 2008-04-02 07:39:34.900 093 18238.88 75.00 52543.61 88888.00 2008-04-02 07:39:35.400 093 18238.78 75.00 52543.53 88888.00 2008-04-02 07:39:35.900 093 18238.73 74.92 52543.48 88888.00 2008-04-02 07:39:36.400 093 18238.77 74.92 52543.45 88888.00 2008-04-02 07:39:36.900 093 18238.81 74.84 52543.60 88888.00 2008-04-02 07:39:37.400 093 18238.72 74.95 52543.60 88888.00 2008-04-02 07:39:37.900 093 18238.72 74.90 52543.59 88888.00 2008-04-02 07:39:38.400 093 18238.82 74.89 52543.52 88888.00 2008-04-02 07:39:38.900 093 18238.85 74.97 52543.56 88888.00 2008-04-02 07:39:39.400 093 18238.79 74.92 52543.53 88888.00 2008-04-02 07:39:39.900 093 18238.74 74.87 52543.50 88888.00 2008-04-02 07:39:40.400 093 18238.76 74.79 52543.52 88888.00 2008-04-02 07:39:40.900 093 18238.78 74.83 52543.59 88888.00 2008-04-02 07:39:41.400 093 18238.68 74.85 52543.59 88888.00 2008-04-02 07:39:41.900 093 18238.64 74.82 52543.64 88888.00 2008-04-02 07:39:42.400 093 18238.70 74.95 52543.61 88888.00 2008-04-02 07:39:42.900 093 18238.67 74.95 52543.71 88888.00 2008-04-02 07:39:43.400 093 18238.70 74.98 52543.73 88888.00 2008-04-02 07:39:43.900 093 18238.72 75.04 52543.65 88888.00 2008-04-02 07:39:44.400 093 18238.64 75.04 52543.65 88888.00 2008-04-02 07:39:44.900 093 18238.65 75.06 52543.70 88888.00 2008-04-02 07:39:45.400 093 18238.61 75.08 52543.56 88888.00 2008-04-02 07:39:45.900 093 18238.52 75.09 52543.59 88888.00 2008-04-02 07:39:46.400 093 18238.32 75.06 52543.54 88888.00 2008-04-02 07:39:46.900 093 18238.53 75.10 52543.54 88888.00 2008-04-02 07:39:47.400 093 18238.58 75.13 52543.50 88888.00 2008-04-02 07:39:47.900 093 18238.57 75.15 52543.54 88888.00 2008-04-02 07:39:48.400 093 18238.45 75.10 52543.54 88888.00 2008-04-02 07:39:48.900 093 18238.50 75.11 52543.47 88888.00 2008-04-02 07:39:49.400 093 18238.55 75.10 52543.52 88888.00 2008-04-02 07:39:49.900 093 18238.49 75.04 52543.50 88888.00 2008-04-02 07:39:50.400 093 18238.49 74.96 52543.60 88888.00 2008-04-02 07:39:50.900 093 18238.53 74.98 52543.55 88888.00 2008-04-02 07:39:51.400 093 18238.54 74.97 52543.47 88888.00 2008-04-02 07:39:51.900 093 18238.53 74.92 52543.54 88888.00 2008-04-02 07:39:52.400 093 18238.46 74.90 52543.43 88888.00 2008-04-02 07:39:52.900 093 18238.47 74.89 52543.45 88888.00 2008-04-02 07:39:53.400 093 18238.53 74.87 52543.48 88888.00 2008-04-02 07:39:53.900 093 18238.53 74.88 52543.53 88888.00 2008-04-02 07:39:54.400 093 18238.54 74.86 52543.51 88888.00 2008-04-02 07:39:54.900 093 18238.47 74.86 52543.47 88888.00 2008-04-02 07:39:55.400 093 18238.50 74.92 52543.50 88888.00 2008-04-02 07:39:55.900 093 18238.41 74.88 52543.44 88888.00 2008-04-02 07:39:56.400 093 18238.41 74.73 52543.39 88888.00 2008-04-02 07:39:56.900 093 18238.42 74.90 52543.51 88888.00 2008-04-02 07:39:57.400 093 18238.43 74.91 52543.67 88888.00 2008-04-02 07:39:57.900 093 18238.55 74.90 52543.53 88888.00 2008-04-02 07:39:58.400 093 18238.53 74.88 52543.48 88888.00 2008-04-02 07:39:58.900 093 18238.46 74.86 52543.41 88888.00 2008-04-02 07:39:59.400 093 18238.41 74.80 52543.35 88888.00 2008-04-02 07:39:59.900 093 18238.45 74.82 52543.44 88888.00 2008-04-02 07:40:00.400 093 18238.58 74.88 52543.47 88888.00 2008-04-02 07:40:00.900 093 18238.53 74.87 52543.43 88888.00 2008-04-02 07:40:01.400 093 18238.36 74.86 52543.58 88888.00 2008-04-02 07:40:01.900 093 18238.36 75.00 52543.61 88888.00 2008-04-02 07:40:02.400 093 18238.49 75.05 52543.58 88888.00 2008-04-02 07:40:02.900 093 18238.52 75.08 52543.51 88888.00 2008-04-02 07:40:03.400 093 18238.57 75.06 52543.41 88888.00 2008-04-02 07:40:03.900 093 18238.51 74.98 52543.41 88888.00 2008-04-02 07:40:04.400 093 18238.49 74.88 52543.32 88888.00 2008-04-02 07:40:04.900 093 18238.49 74.82 52543.33 88888.00 2008-04-02 07:40:05.400 093 18238.39 74.85 52543.35 88888.00 2008-04-02 07:40:05.900 093 18238.42 74.89 52543.39 88888.00 2008-04-02 07:40:06.400 093 18238.42 74.90 52543.39 88888.00 2008-04-02 07:40:06.900 093 18238.41 74.97 52543.43 88888.00 2008-04-02 07:40:07.400 093 18238.35 74.99 52543.33 88888.00 2008-04-02 07:40:07.900 093 18238.50 74.96 52543.35 88888.00 2008-04-02 07:40:08.400 093 18238.51 74.85 52543.40 88888.00 2008-04-02 07:40:08.900 093 18238.46 74.88 52543.44 88888.00 2008-04-02 07:40:09.397 093 18238.47 75.05 52543.47 88888.00 2008-04-02 07:40:09.907 093 18238.56 75.07 52543.49 88888.00 2008-04-02 07:40:10.407 093 18238.56 75.11 52543.44 88888.00 2008-04-02 07:40:10.907 093 18238.56 75.06 52543.43 88888.00 2008-04-02 07:40:11.407 093 18238.51 75.05 52543.39 88888.00 2008-04-02 07:40:11.907 093 18238.52 75.00 52543.31 88888.00 2008-04-02 07:40:12.407 093 18238.52 74.97 52543.35 88888.00 2008-04-02 07:40:12.907 093 18238.49 75.02 52543.45 88888.00 2008-04-02 07:40:13.407 093 18238.50 75.06 52543.43 88888.00 2008-04-02 07:40:13.907 093 18238.40 75.08 52543.43 88888.00 2008-04-02 07:40:14.407 093 18238.47 75.05 52543.39 88888.00 2008-04-02 07:40:14.907 093 18238.46 75.06 52543.27 88888.00 2008-04-02 07:40:15.407 093 18238.52 75.04 52543.26 88888.00 2008-04-02 07:40:15.907 093 18238.42 74.97 52543.24 88888.00 2008-04-02 07:40:16.407 093 18238.43 74.91 52543.29 88888.00 2008-04-02 07:40:16.907 093 18238.38 74.90 52543.29 88888.00 2008-04-02 07:40:17.407 093 18238.42 74.95 52543.28 88888.00 2008-04-02 07:40:17.907 093 18238.39 75.05 52543.28 88888.00 2008-04-02 07:40:18.407 093 18238.40 75.04 52543.32 88888.00 2008-04-02 07:40:18.907 093 18238.44 75.01 52543.41 88888.00 2008-04-02 07:40:19.407 093 18238.51 75.01 52543.49 88888.00 2008-04-02 07:40:19.907 093 18238.54 74.97 52543.53 88888.00 2008-04-02 07:40:20.407 093 18238.47 74.84 52543.45 88888.00 2008-04-02 07:40:20.907 093 18238.52 74.99 52543.50 88888.00 2008-04-02 07:40:21.407 093 18238.51 75.11 52543.45 88888.00 2008-04-02 07:40:21.907 093 18238.57 75.11 52543.41 88888.00 2008-04-02 07:40:22.407 093 18238.47 75.06 52543.43 88888.00 2008-04-02 07:40:22.907 093 18238.50 74.95 52543.44 88888.00 2008-04-02 07:40:23.407 093 18238.60 74.97 52543.43 88888.00 2008-04-02 07:40:23.907 093 18238.61 74.99 52543.35 88888.00 2008-04-02 07:40:24.407 093 18238.52 74.99 52543.30 88888.00 2008-04-02 07:40:24.907 093 18238.57 75.00 52543.37 88888.00 2008-04-02 07:40:25.407 093 18238.58 74.98 52543.49 88888.00 2008-04-02 07:40:25.907 093 18238.61 75.00 52543.48 88888.00 2008-04-02 07:40:26.407 093 18238.56 75.11 52543.41 88888.00 2008-04-02 07:40:26.907 093 18238.46 75.15 52543.41 88888.00 2008-04-02 07:40:27.407 093 18238.46 75.15 52543.48 88888.00 2008-04-02 07:40:27.907 093 18238.58 75.01 52543.53 88888.00 2008-04-02 07:40:28.407 093 18238.60 74.99 52543.58 88888.00 2008-04-02 07:40:28.907 093 18238.46 75.07 52543.59 88888.00 2008-04-02 07:40:29.407 093 18238.38 75.10 52543.48 88888.00 2008-04-02 07:40:29.907 093 18238.43 75.09 52543.48 88888.00 2008-04-02 07:40:30.407 093 18238.45 75.05 52543.59 88888.00 2008-04-02 07:40:30.907 093 18238.41 74.92 52543.67 88888.00 2008-04-02 07:40:31.407 093 18238.42 74.75 52543.72 88888.00 2008-04-02 07:40:31.907 093 18238.47 74.70 52543.64 88888.00 2008-04-02 07:40:32.407 093 18238.29 74.90 52543.50 88888.00 2008-04-02 07:40:32.907 093 18238.38 75.05 52543.43 88888.00 2008-04-02 07:40:33.407 093 18238.46 75.03 52543.43 88888.00 2008-04-02 07:40:33.907 093 18238.42 74.90 52543.44 88888.00 2008-04-02 07:40:34.407 093 18238.46 74.96 52543.44 88888.00 2008-04-02 07:40:34.907 093 18238.53 75.03 52543.44 88888.00 2008-04-02 07:40:35.407 093 18238.55 75.02 52543.51 88888.00 2008-04-02 07:40:35.907 093 18238.47 74.97 52543.50 88888.00 2008-04-02 07:40:36.407 093 18238.43 74.98 52543.51 88888.00 2008-04-02 07:40:36.907 093 18238.44 74.99 52543.53 88888.00 2008-04-02 07:40:37.407 093 18238.52 75.00 52543.52 88888.00 2008-04-02 07:40:37.907 093 18238.41 74.96 52543.50 88888.00 2008-04-02 07:40:38.407 093 18238.44 74.95 52543.49 88888.00 2008-04-02 07:40:38.907 093 18238.50 74.98 52543.36 88888.00 2008-04-02 07:40:39.407 093 18238.46 74.99 52543.39 88888.00 2008-04-02 07:40:39.907 093 18238.43 75.07 52543.61 88888.00 2008-04-02 07:40:40.407 093 18238.40 75.09 52543.67 88888.00 2008-04-02 07:40:40.907 093 18238.35 75.04 52543.53 88888.00 2008-04-02 07:40:41.407 093 18238.27 75.08 52543.47 88888.00 2008-04-02 07:40:41.907 093 18238.24 75.08 52543.50 88888.00 2008-04-02 07:40:42.407 093 18238.23 75.02 52543.41 88888.00 2008-04-02 07:40:42.907 093 18238.34 75.02 52543.44 88888.00 2008-04-02 07:40:43.407 093 18238.34 75.04 52543.40 88888.00 2008-04-02 07:40:43.907 093 18238.39 75.02 52543.32 88888.00 2008-04-02 07:40:44.407 093 18238.35 75.01 52543.15 88888.00 2008-04-02 07:40:44.907 093 18238.45 75.09 52543.22 88888.00 2008-04-02 07:40:45.407 093 18238.40 75.09 52543.39 88888.00 2008-04-02 07:40:45.907 093 18238.46 75.09 52543.47 88888.00 2008-04-02 07:40:46.407 093 18238.44 75.12 52543.45 88888.00 2008-04-02 07:40:46.907 093 18238.34 75.11 52543.43 88888.00 2008-04-02 07:40:47.407 093 18238.38 75.10 52543.44 88888.00 2008-04-02 07:40:47.907 093 18238.38 75.12 52543.44 88888.00 2008-04-02 07:40:48.407 093 18238.36 75.06 52543.45 88888.00 2008-04-02 07:40:48.907 093 18238.30 74.94 52543.56 88888.00 2008-04-02 07:40:49.407 093 18238.24 74.89 52543.56 88888.00 2008-04-02 07:40:49.907 093 18238.24 75.03 52543.60 88888.00 2008-04-02 07:40:50.407 093 18238.11 75.07 52543.48 88888.00 2008-04-02 07:40:50.907 093 18237.97 75.11 52543.38 88888.00 2008-04-02 07:40:51.407 093 18237.89 75.12 52543.47 88888.00 2008-04-02 07:40:51.907 093 18238.03 75.19 52543.50 88888.00 2008-04-02 07:40:52.407 093 18238.10 75.22 52543.54 88888.00 2008-04-02 07:40:52.907 093 18238.02 75.23 52543.50 88888.00 2008-04-02 07:40:53.407 093 18238.11 75.23 52543.48 88888.00 2008-04-02 07:40:53.907 093 18238.11 75.31 52543.41 88888.00 2008-04-02 07:40:54.407 093 18238.05 75.18 52543.30 88888.00 2008-04-02 07:40:54.907 093 18238.09 75.17 52543.31 88888.00 2008-04-02 07:40:55.407 093 18238.07 75.10 52543.42 88888.00 2008-04-02 07:40:55.907 093 18238.06 75.14 52543.39 88888.00 2008-04-02 07:40:56.407 093 18238.08 75.15 52543.40 88888.00 2008-04-02 07:40:56.907 093 18238.05 75.13 52543.44 88888.00 2008-04-02 07:40:57.407 093 18238.17 75.16 52543.38 88888.00 2008-04-02 07:40:57.907 093 18238.19 75.09 52543.28 88888.00 2008-04-02 07:40:58.407 093 18238.20 75.15 52543.32 88888.00 2008-04-02 07:40:58.907 093 18238.21 75.04 52543.42 88888.00 2008-04-02 07:40:59.407 093 18238.36 74.89 52543.40 88888.00 2008-04-02 07:40:59.907 093 18238.34 74.96 52543.43 88888.00 2008-04-02 07:41:00.407 093 18238.36 75.11 52543.44 88888.00 2008-04-02 07:41:00.907 093 18238.38 75.28 52543.37 88888.00 2008-04-02 07:41:01.407 093 18238.27 75.25 52543.39 88888.00 2008-04-02 07:41:01.907 093 18238.23 75.19 52543.21 88888.00 2008-04-02 07:41:02.407 093 18238.22 75.23 52543.26 88888.00 2008-04-02 07:41:02.907 093 18238.36 75.14 52543.37 88888.00 2008-04-02 07:41:03.407 093 18238.38 74.94 52543.32 88888.00 2008-04-02 07:41:03.907 093 18238.32 74.79 52543.22 88888.00 2008-04-02 07:41:04.407 093 18238.39 74.79 52543.22 88888.00 2008-04-02 07:41:04.907 093 18238.36 74.84 52543.19 88888.00 2008-04-02 07:41:05.407 093 18238.29 74.94 52543.32 88888.00 2008-04-02 07:41:05.907 093 18238.39 75.13 52543.45 88888.00 2008-04-02 07:41:06.407 093 18238.27 75.19 52543.44 88888.00 2008-04-02 07:41:06.907 093 18238.29 75.26 52543.42 88888.00 2008-04-02 07:41:07.407 093 18238.31 75.28 52543.33 88888.00 2008-04-02 07:41:07.907 093 18238.23 75.24 52543.31 88888.00 2008-04-02 07:41:08.407 093 18238.20 75.21 52543.32 88888.00 2008-04-02 07:41:08.907 093 18238.21 75.29 52543.26 88888.00 2008-04-02 07:41:09.407 093 18238.30 75.21 52543.26 88888.00 2008-04-02 07:41:09.907 093 18238.39 75.10 52543.30 88888.00 2008-04-02 07:41:10.407 093 18238.33 75.05 52543.38 88888.00 2008-04-02 07:41:10.907 093 18238.24 75.11 52543.41 88888.00 2008-04-02 07:41:11.407 093 18238.24 75.20 52543.29 88888.00 2008-04-02 07:41:11.907 093 18238.42 75.24 52543.27 88888.00 2008-04-02 07:41:12.407 093 18238.54 75.24 52543.21 88888.00 2008-04-02 07:41:12.907 093 18238.49 75.28 52543.30 88888.00 2008-04-02 07:41:13.407 093 18238.42 75.30 52543.35 88888.00 2008-04-02 07:41:13.907 093 18238.52 75.30 52543.44 88888.00 2008-04-02 07:41:14.407 093 18238.52 75.38 52543.44 88888.00 2008-04-02 07:41:14.907 093 18238.50 75.31 52543.41 88888.00 2008-04-02 07:41:15.407 093 18238.57 75.28 52543.42 88888.00 2008-04-02 07:41:15.907 093 18238.61 75.25 52543.38 88888.00 2008-04-02 07:41:16.407 093 18238.52 75.32 52543.27 88888.00 2008-04-02 07:41:16.907 093 18238.58 75.29 52543.20 88888.00 2008-04-02 07:41:17.407 093 18238.57 75.25 52543.20 88888.00 2008-04-02 07:41:17.907 093 18238.53 75.20 52543.19 88888.00 2008-04-02 07:41:18.407 093 18238.51 75.12 52543.17 88888.00 2008-04-02 07:41:18.907 093 18238.49 75.11 52543.17 88888.00 2008-04-02 07:41:19.407 093 18238.49 75.15 52543.19 88888.00 2008-04-02 07:41:19.907 093 18238.46 75.14 52543.24 88888.00 2008-04-02 07:41:20.407 093 18238.43 75.04 52543.13 88888.00 2008-04-02 07:41:20.907 093 18238.41 75.01 52543.04 88888.00 2008-04-02 07:41:21.407 093 18238.38 74.97 52543.08 88888.00 2008-04-02 07:41:21.907 093 18238.45 75.04 52543.14 88888.00 2008-04-02 07:41:22.407 093 18238.40 75.01 52543.15 88888.00 2008-04-02 07:41:22.907 093 18238.45 75.05 52543.27 88888.00 2008-04-02 07:41:23.407 093 18238.39 75.08 52543.27 88888.00 2008-04-02 07:41:23.907 093 18238.45 75.09 52543.22 88888.00 2008-04-02 07:41:24.407 093 18238.43 75.09 52543.27 88888.00 2008-04-02 07:41:24.907 093 18238.33 75.08 52543.32 88888.00 2008-04-02 07:41:25.407 093 18238.33 75.03 52543.29 88888.00 2008-04-02 07:41:25.907 093 18238.32 74.89 52543.20 88888.00 2008-04-02 07:41:26.407 093 18238.31 74.95 52543.22 88888.00 2008-04-02 07:41:26.907 093 18238.33 74.94 52543.31 88888.00 2008-04-02 07:41:27.407 093 18238.27 74.99 52543.29 88888.00 2008-04-02 07:41:27.907 093 18238.27 75.03 52543.21 88888.00 2008-04-02 07:41:28.407 093 18238.27 75.05 52543.19 88888.00 2008-04-02 07:41:28.907 093 18238.36 75.05 52543.25 88888.00 2008-04-02 07:41:29.407 093 18238.44 75.03 52543.21 88888.00 2008-04-02 07:41:29.907 093 18238.40 75.01 52543.25 88888.00 2008-04-02 07:41:30.407 093 18238.43 74.92 52543.29 88888.00 2008-04-02 07:41:30.907 093 18238.45 74.90 52543.35 88888.00 2008-04-02 07:41:31.407 093 18238.47 74.92 52543.30 88888.00 2008-04-02 07:41:31.907 093 18238.50 74.91 52543.24 88888.00 2008-04-02 07:41:32.407 093 18238.44 75.07 52543.28 88888.00 2008-04-02 07:41:32.907 093 18238.43 75.12 52543.35 88888.00 2008-04-02 07:41:33.407 093 18238.32 75.20 52543.30 88888.00 2008-04-02 07:41:33.907 093 18238.32 75.31 52543.16 88888.00 2008-04-02 07:41:34.407 093 18238.29 75.32 52543.26 88888.00 2008-04-02 07:41:34.907 093 18238.21 75.32 52543.31 88888.00 2008-04-02 07:41:35.407 093 18238.35 75.26 52543.37 88888.00 2008-04-02 07:41:35.907 093 18238.43 75.32 52543.27 88888.00 2008-04-02 07:41:36.407 093 18238.20 75.30 52543.21 88888.00 2008-04-02 07:41:36.907 093 18238.12 75.15 52543.16 88888.00 2008-04-02 07:41:37.407 093 18238.21 75.12 52543.12 88888.00 2008-04-02 07:41:37.907 093 18238.13 75.18 52543.14 88888.00 2008-04-02 07:41:38.407 093 18238.18 75.23 52543.28 88888.00 2008-04-02 07:41:38.907 093 18238.32 75.19 52543.27 88888.00 2008-04-02 07:41:39.407 093 18238.32 75.22 52543.17 88888.00 2008-04-02 07:41:39.907 093 18238.25 75.19 52543.09 88888.00 2008-04-02 07:41:40.407 093 18238.33 75.21 52543.06 88888.00 2008-04-02 07:41:40.907 093 18238.35 75.29 52543.08 88888.00 2008-04-02 07:41:41.407 093 18238.29 75.29 52543.03 88888.00 2008-04-02 07:41:41.907 093 18238.35 75.25 52543.05 88888.00 2008-04-02 07:41:42.407 093 18238.40 75.31 52543.10 88888.00 2008-04-02 07:41:42.907 093 18238.39 75.31 52543.04 88888.00 2008-04-02 07:41:43.407 093 18238.33 75.19 52543.09 88888.00 2008-04-02 07:41:43.907 093 18238.38 75.01 52543.07 88888.00 2008-04-02 07:41:44.407 093 18238.36 75.06 52543.09 88888.00 2008-04-02 07:41:44.907 093 18238.40 75.21 52543.10 88888.00 2008-04-02 07:41:45.407 093 18238.46 75.25 52543.00 88888.00 2008-04-02 07:41:45.907 093 18238.42 75.23 52542.94 88888.00 2008-04-02 07:41:46.407 093 18238.38 75.22 52542.95 88888.00 2008-04-02 07:41:46.907 093 18238.28 75.24 52542.98 88888.00 2008-04-02 07:41:47.407 093 18238.40 75.32 52543.06 88888.00 2008-04-02 07:41:47.907 093 18238.47 75.33 52543.13 88888.00 2008-04-02 07:41:48.407 093 18238.47 75.29 52543.18 88888.00 2008-04-02 07:41:48.907 093 18238.43 75.26 52543.20 88888.00 2008-04-02 07:41:49.407 093 18238.53 75.28 52543.15 88888.00 2008-04-02 07:41:49.907 093 18238.46 75.23 52543.07 88888.00 2008-04-02 07:41:50.407 093 18238.42 75.12 52542.96 88888.00 2008-04-02 07:41:50.907 093 18238.53 75.07 52543.08 88888.00 2008-04-02 07:41:51.407 093 18238.44 74.99 52543.03 88888.00 2008-04-02 07:41:51.907 093 18238.45 75.02 52542.97 88888.00 2008-04-02 07:41:52.407 093 18238.50 75.14 52543.03 88888.00 2008-04-02 07:41:52.907 093 18238.39 75.17 52542.92 88888.00 2008-04-02 07:41:53.407 093 18238.47 75.13 52542.98 88888.00 2008-04-02 07:41:53.907 093 18238.41 75.19 52543.21 88888.00 2008-04-02 07:41:54.407 093 18238.42 75.20 52543.22 88888.00 2008-04-02 07:41:54.907 093 18238.32 75.14 52543.04 88888.00 2008-04-02 07:41:55.407 093 18238.38 75.14 52542.95 88888.00 2008-04-02 07:41:55.907 093 18238.46 75.12 52542.93 88888.00 2008-04-02 07:41:56.407 093 18238.41 75.13 52542.97 88888.00 2008-04-02 07:41:56.907 093 18238.41 75.11 52543.08 88888.00 2008-04-02 07:41:57.407 093 18238.44 75.10 52543.09 88888.00 2008-04-02 07:41:57.907 093 18238.40 75.18 52543.15 88888.00 2008-04-02 07:41:58.407 093 18238.41 75.21 52543.12 88888.00 2008-04-02 07:41:58.907 093 18238.45 75.12 52543.13 88888.00 2008-04-02 07:41:59.407 093 18238.39 75.08 52542.98 88888.00 2008-04-02 07:41:59.907 093 18238.39 75.07 52543.01 88888.00 2008-04-02 07:42:00.407 093 18238.42 74.92 52543.27 88888.00 2008-04-02 07:42:00.907 093 18238.43 74.94 52543.27 88888.00 2008-04-02 07:42:01.407 093 18238.53 74.99 52543.20 88888.00 2008-04-02 07:42:01.907 093 18238.46 75.04 52543.07 88888.00 2008-04-02 07:42:02.407 093 18238.38 75.05 52543.18 88888.00 2008-04-02 07:42:02.907 093 18238.44 75.04 52543.21 88888.00 2008-04-02 07:42:03.407 093 18238.40 75.06 52543.16 88888.00 2008-04-02 07:42:03.907 093 18238.36 75.04 52543.12 88888.00 2008-04-02 07:42:04.407 093 18238.47 75.04 52543.16 88888.00 2008-04-02 07:42:04.907 093 18238.51 75.09 52543.18 88888.00 2008-04-02 07:42:05.407 093 18238.58 74.98 52543.01 88888.00 2008-04-02 07:42:05.907 093 18238.55 74.83 52543.02 88888.00 2008-04-02 07:42:06.407 093 18238.36 74.99 52543.16 88888.00 2008-04-02 07:42:06.907 093 18238.31 75.03 52543.20 88888.00 2008-04-02 07:42:07.407 093 18238.31 75.08 52543.20 88888.00 2008-04-02 07:42:07.907 093 18238.41 75.08 52543.17 88888.00 2008-04-02 07:42:08.407 093 18238.42 75.06 52543.22 88888.00 2008-04-02 07:42:08.907 093 18238.45 75.04 52543.19 88888.00 2008-04-02 07:42:09.407 093 18238.43 75.07 52543.16 88888.00 2008-04-02 07:42:09.907 093 18238.40 75.16 52543.19 88888.00 2008-04-02 07:42:10.407 093 18238.39 75.16 52543.12 88888.00 2008-04-02 07:42:10.907 093 18238.43 75.16 52543.09 88888.00 2008-04-02 07:42:11.407 093 18238.39 75.15 52543.04 88888.00 2008-04-02 07:42:11.907 093 18238.27 75.22 52543.07 88888.00 2008-04-02 07:42:12.407 093 18238.23 75.17 52543.07 88888.00 2008-04-02 07:42:12.907 093 18238.23 75.13 52543.09 88888.00 2008-04-02 07:42:13.407 093 18238.28 75.15 52543.07 88888.00 2008-04-02 07:42:13.907 093 18238.32 75.15 52543.05 88888.00 2008-04-02 07:42:14.407 093 18238.30 75.14 52543.04 88888.00 2008-04-02 07:42:14.907 093 18238.29 75.22 52542.96 88888.00 2008-04-02 07:42:15.407 093 18238.42 75.24 52542.81 88888.00 2008-04-02 07:42:15.907 093 18238.45 75.26 52542.84 88888.00 2008-04-02 07:42:16.407 093 18238.41 75.16 52542.97 88888.00 2008-04-02 07:42:16.907 093 18238.33 75.09 52542.98 88888.00 2008-04-02 07:42:17.407 093 18238.38 75.13 52542.98 88888.00 2008-04-02 07:42:17.907 093 18238.28 75.10 52543.07 88888.00 2008-04-02 07:42:18.407 093 18238.33 75.09 52542.94 88888.00 2008-04-02 07:42:18.907 093 18238.38 75.10 52542.93 88888.00 2008-04-02 07:42:19.407 093 18238.32 75.14 52543.05 88888.00 2008-04-02 07:42:19.907 093 18238.20 75.18 52543.05 88888.00 2008-04-02 07:42:20.407 093 18238.25 75.15 52543.08 88888.00 2008-04-02 07:42:20.907 093 18238.32 75.19 52543.15 88888.00 2008-04-02 07:42:21.407 093 18238.39 75.16 52543.08 88888.00 2008-04-02 07:42:21.907 093 18238.27 75.20 52543.01 88888.00 2008-04-02 07:42:22.407 093 18238.27 75.22 52542.84 88888.00 2008-04-02 07:42:22.907 093 18238.34 75.17 52542.86 88888.00 2008-04-02 07:42:23.407 093 18238.25 75.18 52543.00 88888.00 2008-04-02 07:42:23.907 093 18238.29 75.23 52543.06 88888.00 2008-04-02 07:42:24.407 093 18238.36 75.24 52542.97 88888.00 2008-04-02 07:42:24.907 093 18238.32 75.06 52542.91 88888.00 2008-04-02 07:42:25.407 093 18238.35 74.86 52542.91 88888.00 2008-04-02 07:42:25.907 093 18238.34 74.78 52542.87 88888.00 2008-04-02 07:42:26.407 093 18238.35 74.84 52542.87 88888.00 2008-04-02 07:42:26.907 093 18238.35 74.88 52542.86 88888.00 2008-04-02 07:42:27.407 093 18238.38 74.85 52542.82 88888.00 2008-04-02 07:42:27.907 093 18238.38 74.82 52542.87 88888.00 2008-04-02 07:42:28.407 093 18238.36 74.87 52542.89 88888.00 2008-04-02 07:42:28.907 093 18238.45 75.01 52542.89 88888.00 2008-04-02 07:42:29.407 093 18238.46 75.15 52542.95 88888.00 2008-04-02 07:42:29.907 093 18238.33 75.30 52542.84 88888.00 2008-04-02 07:42:30.407 093 18238.29 75.29 52542.72 88888.00 2008-04-02 07:42:30.907 093 18238.31 75.25 52542.73 88888.00 2008-04-02 07:42:31.407 093 18238.45 75.35 52542.75 88888.00 2008-04-02 07:42:31.907 093 18238.58 75.36 52542.70 88888.00 2008-04-02 07:42:32.407 093 18238.55 75.28 52542.82 88888.00 2008-04-02 07:42:32.907 093 18238.50 75.14 52542.80 88888.00 2008-04-02 07:42:33.407 093 18238.45 75.15 52542.89 88888.00 2008-04-02 07:42:33.907 093 18238.42 75.18 52542.93 88888.00 2008-04-02 07:42:34.407 093 18238.38 75.19 52542.89 88888.00 2008-04-02 07:42:34.907 093 18238.54 75.17 52542.78 88888.00 2008-04-02 07:42:35.407 093 18238.54 75.13 52542.81 88888.00 2008-04-02 07:42:35.907 093 18238.46 75.09 52542.97 88888.00 2008-04-02 07:42:36.407 093 18238.52 75.10 52543.06 88888.00 2008-04-02 07:42:36.907 093 18238.51 75.15 52542.97 88888.00 2008-04-02 07:42:37.407 093 18238.38 75.20 52542.87 88888.00 2008-04-02 07:42:37.907 093 18238.41 75.22 52542.94 88888.00 2008-04-02 07:42:38.407 093 18238.45 75.23 52543.03 88888.00 2008-04-02 07:42:38.907 093 18238.40 75.28 52542.87 88888.00 2008-04-02 07:42:39.407 093 18238.38 75.37 52542.87 88888.00 2008-04-02 07:42:39.907 093 18238.35 75.30 52542.86 88888.00 2008-04-02 07:42:40.407 093 18238.32 75.22 52542.84 88888.00 2008-04-02 07:42:40.907 093 18238.25 75.18 52542.91 88888.00 2008-04-02 07:42:41.407 093 18238.17 75.21 52542.94 88888.00 2008-04-02 07:42:41.907 093 18238.16 75.23 52542.85 88888.00 2008-04-02 07:42:42.407 093 18238.22 75.29 52542.86 88888.00 2008-04-02 07:42:42.907 093 18238.29 75.26 52542.91 88888.00 2008-04-02 07:42:43.407 093 18238.31 75.34 52542.81 88888.00 2008-04-02 07:42:43.907 093 18238.30 75.38 52542.79 88888.00 2008-04-02 07:42:44.407 093 18238.35 75.31 52542.85 88888.00 2008-04-02 07:42:44.907 093 18238.34 75.28 52542.85 88888.00 2008-04-02 07:42:45.407 093 18238.33 75.28 52542.80 88888.00 2008-04-02 07:42:45.907 093 18238.33 75.34 52542.80 88888.00 2008-04-02 07:42:46.407 093 18238.28 75.34 52542.66 88888.00 2008-04-02 07:42:46.907 093 18238.34 75.35 52542.61 88888.00 2008-04-02 07:42:47.407 093 18238.38 75.33 52542.67 88888.00 2008-04-02 07:42:47.907 093 18238.40 75.31 52542.83 88888.00 2008-04-02 07:42:48.407 093 18238.36 75.32 52542.83 88888.00 2008-04-02 07:42:48.907 093 18238.23 75.32 52542.82 88888.00 2008-04-02 07:42:49.407 093 18238.29 75.40 52542.94 88888.00 2008-04-02 07:42:49.907 093 18238.29 75.34 52543.01 88888.00 2008-04-02 07:42:50.407 093 18238.27 75.33 52542.98 88888.00 2008-04-02 07:42:50.907 093 18238.30 75.30 52542.93 88888.00 2008-04-02 07:42:51.407 093 18238.32 75.18 52542.87 88888.00 2008-04-02 07:42:51.907 093 18238.34 75.34 52542.91 88888.00 2008-04-02 07:42:52.407 093 18238.35 75.40 52543.03 88888.00 2008-04-02 07:42:52.907 093 18238.32 75.35 52543.04 88888.00 2008-04-02 07:42:53.407 093 18238.30 75.38 52543.00 88888.00 2008-04-02 07:42:53.907 093 18238.28 75.42 52542.95 88888.00 2008-04-02 07:42:54.407 093 18238.29 75.40 52542.93 88888.00 2008-04-02 07:42:54.907 093 18238.23 75.40 52542.74 88888.00 2008-04-02 07:42:55.407 093 18238.20 75.34 52542.75 88888.00 2008-04-02 07:42:55.907 093 18238.33 75.33 52542.71 88888.00 2008-04-02 07:42:56.407 093 18238.36 75.34 52542.68 88888.00 2008-04-02 07:42:56.907 093 18238.44 75.39 52542.72 88888.00 2008-04-02 07:42:57.407 093 18238.31 75.39 52542.58 88888.00 2008-04-02 07:42:57.907 093 18238.38 75.40 52542.75 88888.00 2008-04-02 07:42:58.407 093 18238.43 75.41 52542.89 88888.00 2008-04-02 07:42:58.907 093 18238.45 75.34 52542.82 88888.00 2008-04-02 07:42:59.407 093 18238.55 75.35 52542.77 88888.00 2008-04-02 07:42:59.907 093 18238.49 75.36 52542.75 88888.00 2008-04-02 07:43:00.407 093 18238.42 75.25 52542.86 88888.00 2008-04-02 07:43:00.907 093 18238.36 75.23 52542.90 88888.00 2008-04-02 07:43:01.407 093 18238.23 75.15 52542.81 88888.00 2008-04-02 07:43:01.907 093 18238.21 75.24 52542.84 88888.00 2008-04-02 07:43:02.407 093 18238.14 75.26 52542.82 88888.00 2008-04-02 07:43:02.907 093 18238.24 75.28 52542.77 88888.00 2008-04-02 07:43:03.407 093 18238.24 75.31 52542.79 88888.00 2008-04-02 07:43:03.907 093 18238.30 75.29 52542.85 88888.00 2008-04-02 07:43:04.407 093 18238.29 75.32 52542.84 88888.00 2008-04-02 07:43:04.907 093 18238.29 75.39 52542.75 88888.00 2008-04-02 07:43:05.407 093 18238.32 75.40 52542.83 88888.00 2008-04-02 07:43:05.907 093 18238.38 75.31 52542.96 88888.00 2008-04-02 07:43:06.407 093 18238.43 75.29 52542.81 88888.00 2008-04-02 07:43:06.907 093 18238.39 75.23 52542.84 88888.00 2008-04-02 07:43:07.407 093 18238.29 75.25 52542.93 88888.00 2008-04-02 07:43:07.907 093 18238.35 75.35 52542.85 88888.00 2008-04-02 07:43:08.407 093 18238.32 75.28 52542.85 88888.00 2008-04-02 07:43:08.907 093 18238.24 75.18 52542.90 88888.00 2008-04-02 07:43:09.407 093 18238.13 75.02 52542.97 88888.00 2008-04-02 07:43:09.907 093 18238.20 75.03 52542.85 88888.00 2008-04-02 07:43:10.407 093 18238.20 75.33 52542.74 88888.00 2008-04-02 07:43:10.907 093 18238.13 75.33 52542.72 88888.00 2008-04-02 07:43:11.407 093 18238.19 75.42 52542.78 88888.00 2008-04-02 07:43:11.907 093 18238.21 75.49 52542.86 88888.00 2008-04-02 07:43:12.407 093 18238.22 75.58 52542.81 88888.00 2008-04-02 07:43:12.907 093 18238.32 75.54 52542.71 88888.00 2008-04-02 07:43:13.407 093 18238.39 75.55 52542.62 88888.00 2008-04-02 07:43:13.907 093 18238.38 75.51 52542.69 88888.00 2008-04-02 07:43:14.407 093 18238.27 75.46 52542.80 88888.00 2008-04-02 07:43:14.907 093 18238.34 75.49 52542.75 88888.00 2008-04-02 07:43:15.407 093 18238.30 75.50 52542.81 88888.00 2008-04-02 07:43:15.907 093 18238.14 75.47 52542.87 88888.00 2008-04-02 07:43:16.407 093 18238.06 75.54 52542.96 88888.00 2008-04-02 07:43:16.907 093 18238.13 75.53 52542.94 88888.00 2008-04-02 07:43:17.407 093 18238.21 75.51 52542.82 88888.00 2008-04-02 07:43:17.907 093 18238.27 75.56 52542.72 88888.00 2008-04-02 07:43:18.407 093 18238.29 75.53 52542.60 88888.00 2008-04-02 07:43:18.907 093 18238.27 75.52 52542.58 88888.00 2008-04-02 07:43:19.407 093 18238.20 75.52 52542.60 88888.00 2008-04-02 07:43:19.907 093 18238.16 75.33 52542.66 88888.00 2008-04-02 07:43:20.407 093 18238.27 75.20 52542.68 88888.00 2008-04-02 07:43:20.907 093 18238.28 75.22 52542.73 88888.00 2008-04-02 07:43:21.407 093 18238.32 75.40 52542.66 88888.00 2008-04-02 07:43:21.907 093 18238.36 75.46 52542.67 88888.00 2008-04-02 07:43:22.407 093 18238.32 75.43 52542.57 88888.00 2008-04-02 07:43:22.907 093 18238.32 75.49 52542.57 88888.00 2008-04-02 07:43:23.407 093 18238.34 75.53 52542.52 88888.00 2008-04-02 07:43:23.907 093 18238.31 75.50 52542.58 88888.00 2008-04-02 07:43:24.407 093 18238.27 75.49 52542.54 88888.00 2008-04-02 07:43:24.907 093 18238.24 75.46 52542.52 88888.00 2008-04-02 07:43:25.407 093 18238.19 75.45 52542.67 88888.00 2008-04-02 07:43:25.907 093 18238.20 75.48 52542.75 88888.00 2008-04-02 07:43:26.407 093 18238.32 75.49 52542.71 88888.00 2008-04-02 07:43:26.907 093 18238.22 75.51 52542.73 88888.00 2008-04-02 07:43:27.407 093 18238.27 75.52 52542.78 88888.00 2008-04-02 07:43:27.907 093 18238.20 75.59 52542.73 88888.00 2008-04-02 07:43:28.407 093 18238.28 75.62 52542.69 88888.00 2008-04-02 07:43:28.907 093 18238.39 75.59 52542.66 88888.00 2008-04-02 07:43:29.407 093 18238.39 75.57 52542.67 88888.00 2008-04-02 07:43:29.907 093 18238.47 75.52 52542.64 88888.00 2008-04-02 07:43:30.407 093 18238.47 75.54 52542.51 88888.00 2008-04-02 07:43:30.907 093 18238.41 75.53 52542.61 88888.00 2008-04-02 07:43:31.407 093 18238.43 75.50 52542.56 88888.00 2008-04-02 07:43:31.907 093 18238.35 75.49 52542.55 88888.00 2008-04-02 07:43:32.407 093 18238.35 75.40 52542.57 88888.00 2008-04-02 07:43:32.907 093 18238.35 75.43 52542.52 88888.00 2008-04-02 07:43:33.407 093 18238.43 75.39 52542.50 88888.00 2008-04-02 07:43:33.907 093 18238.41 75.41 52542.54 88888.00 2008-04-02 07:43:34.407 093 18238.46 75.44 52542.54 88888.00 2008-04-02 07:43:34.907 093 18238.51 75.46 52542.52 88888.00 2008-04-02 07:43:35.407 093 18238.38 75.51 52542.52 88888.00 2008-04-02 07:43:35.907 093 18238.43 75.51 52542.55 88888.00 2008-04-02 07:43:36.407 093 18238.43 75.43 52542.54 88888.00 2008-04-02 07:43:36.907 093 18238.46 75.41 52542.50 88888.00 2008-04-02 07:43:37.407 093 18238.47 75.36 52542.55 88888.00 2008-04-02 07:43:37.907 093 18238.42 75.34 52542.58 88888.00 2008-04-02 07:43:38.407 093 18238.51 75.36 52542.62 88888.00 2008-04-02 07:43:38.907 093 18238.46 75.43 52542.69 88888.00 2008-04-02 07:43:39.407 093 18238.40 75.43 52542.68 88888.00 2008-04-02 07:43:39.907 093 18238.49 75.40 52542.81 88888.00 2008-04-02 07:43:40.407 093 18238.47 75.47 52542.87 88888.00 2008-04-02 07:43:40.907 093 18238.55 75.50 52542.79 88888.00 2008-04-02 07:43:41.407 093 18238.47 75.52 52542.72 88888.00 2008-04-02 07:43:41.907 093 18238.45 75.47 52542.61 88888.00 2008-04-02 07:43:42.407 093 18238.42 75.45 52542.54 88888.00 2008-04-02 07:43:42.907 093 18238.43 75.44 52542.59 88888.00 2008-04-02 07:43:43.407 093 18238.50 75.37 52542.60 88888.00 2008-04-02 07:43:43.907 093 18238.31 75.46 52542.59 88888.00 2008-04-02 07:43:44.407 093 18238.34 75.47 52542.71 88888.00 2008-04-02 07:43:44.907 093 18238.39 75.38 52542.73 88888.00 2008-04-02 07:43:45.407 093 18238.41 75.38 52542.69 88888.00 2008-04-02 07:43:45.907 093 18238.44 75.49 52542.64 88888.00 2008-04-02 07:43:46.407 093 18238.38 75.53 52542.69 88888.00 2008-04-02 07:43:46.907 093 18238.29 75.43 52542.70 88888.00 2008-04-02 07:43:47.407 093 18238.33 75.53 52542.68 88888.00 2008-04-02 07:43:47.907 093 18238.35 75.56 52542.51 88888.00 2008-04-02 07:43:48.407 093 18238.34 75.52 52542.47 88888.00 2008-04-02 07:43:48.907 093 18238.31 75.49 52542.57 88888.00 2008-04-02 07:43:49.407 093 18238.42 75.53 52542.55 88888.00 2008-04-02 07:43:49.907 093 18238.51 75.48 52542.52 88888.00 2008-04-02 07:43:50.407 093 18238.47 75.53 52542.58 88888.00 2008-04-02 07:43:50.907 093 18238.38 75.50 52542.55 88888.00 2008-04-02 07:43:51.407 093 18238.41 75.49 52542.61 88888.00 2008-04-02 07:43:51.907 093 18238.45 75.43 52542.74 88888.00 2008-04-02 07:43:52.407 093 18238.38 75.32 52542.73 88888.00 2008-04-02 07:43:52.907 093 18238.34 75.32 52542.58 88888.00 2008-04-02 07:43:53.407 093 18238.40 75.36 52542.70 88888.00 2008-04-02 07:43:53.907 093 18238.51 75.33 52542.75 88888.00 2008-04-02 07:43:54.407 093 18238.55 75.38 52542.67 88888.00 2008-04-02 07:43:54.907 093 18238.50 75.45 52542.63 88888.00 2008-04-02 07:43:55.407 093 18238.44 75.39 52542.59 88888.00 2008-04-02 07:43:55.907 093 18238.36 75.36 52542.63 88888.00 2008-04-02 07:43:56.407 093 18238.32 75.39 52542.63 88888.00 2008-04-02 07:43:56.907 093 18238.42 75.40 52542.63 88888.00 2008-04-02 07:43:57.407 093 18238.49 75.38 52542.50 88888.00 2008-04-02 07:43:57.907 093 18238.50 75.50 52542.59 88888.00 2008-04-02 07:43:58.407 093 18238.54 75.47 52542.61 88888.00 2008-04-02 07:43:58.907 093 18238.55 75.52 52542.56 88888.00 2008-04-02 07:43:59.407 093 18238.62 75.53 52542.49 88888.00 2008-04-02 07:43:59.907 093 18238.58 75.45 52542.62 88888.00 2008-04-02 07:44:00.407 093 18238.52 75.46 52542.50 88888.00 2008-04-02 07:44:00.907 093 18238.55 75.36 52542.42 88888.00 2008-04-02 07:44:01.407 093 18238.56 75.31 52542.56 88888.00 2008-04-02 07:44:01.907 093 18238.58 75.40 52542.54 88888.00 2008-04-02 07:44:02.407 093 18238.51 75.45 52542.54 88888.00 2008-04-02 07:44:02.907 093 18238.35 75.45 52542.54 88888.00 2008-04-02 07:44:03.407 093 18238.38 75.45 52542.58 88888.00 2008-04-02 07:44:03.907 093 18238.36 75.46 52542.47 88888.00 2008-04-02 07:44:04.407 093 18238.43 75.47 52542.34 88888.00 2008-04-02 07:44:04.907 093 18238.38 75.54 52542.40 88888.00 2008-04-02 07:44:05.407 093 18238.28 75.57 52542.37 88888.00 2008-04-02 07:44:05.907 093 18238.35 75.56 52542.48 88888.00 2008-04-02 07:44:06.407 093 18238.45 75.53 52542.54 88888.00 2008-04-02 07:44:06.907 093 18238.36 75.54 52542.46 88888.00 2008-04-02 07:44:07.407 093 18238.42 75.62 52542.58 88888.00 2008-04-02 07:44:07.907 093 18238.63 75.63 52542.60 88888.00 2008-04-02 07:44:08.407 093 18238.61 75.49 52542.62 88888.00 2008-04-02 07:44:08.907 093 18238.39 75.48 52542.62 88888.00 2008-04-02 07:44:09.407 093 18238.45 75.53 52542.68 88888.00 2008-04-02 07:44:09.907 093 18238.45 75.48 52542.64 88888.00 2008-04-02 07:44:10.407 093 18238.39 75.44 52542.55 88888.00 2008-04-02 07:44:10.907 093 18238.39 75.40 52542.42 88888.00 2008-04-02 07:44:11.407 093 18238.49 75.38 52542.45 88888.00 2008-04-02 07:44:11.907 093 18238.50 75.44 52542.48 88888.00 2008-04-02 07:44:12.407 093 18238.52 75.52 52542.50 88888.00 2008-04-02 07:44:12.907 093 18238.61 75.56 52542.56 88888.00 2008-04-02 07:44:13.407 093 18238.58 75.61 52542.68 88888.00 2008-04-02 07:44:13.907 093 18238.55 75.56 52542.69 88888.00 2008-04-02 07:44:14.407 093 18238.35 75.50 52542.61 88888.00 2008-04-02 07:44:14.907 093 18238.32 75.53 52542.58 88888.00 2008-04-02 07:44:15.407 093 18238.43 75.56 52542.59 88888.00 2008-04-02 07:44:15.907 093 18238.42 75.52 52542.49 88888.00 2008-04-02 07:44:16.407 093 18238.42 75.62 52542.64 88888.00 2008-04-02 07:44:16.907 093 18238.53 75.61 52542.64 88888.00 2008-04-02 07:44:17.407 093 18238.43 75.53 52542.64 88888.00 2008-04-02 07:44:17.907 093 18238.54 75.55 52542.64 88888.00 2008-04-02 07:44:18.407 093 18238.41 75.63 52542.64 88888.00 2008-04-02 07:44:18.907 093 18238.36 75.65 52542.69 88888.00 2008-04-02 07:44:19.407 093 18238.41 75.66 52542.62 88888.00 2008-04-02 07:44:19.907 093 18238.38 75.64 52542.58 88888.00 2008-04-02 07:44:20.407 093 18238.38 75.67 52542.50 88888.00 2008-04-02 07:44:20.907 093 18238.51 75.69 52542.46 88888.00 2008-04-02 07:44:21.407 093 18238.56 75.68 52542.47 88888.00 2008-04-02 07:44:21.907 093 18238.56 75.57 52542.51 88888.00 2008-04-02 07:44:22.407 093 18238.57 75.52 52542.59 88888.00 2008-04-02 07:44:22.907 093 18238.66 75.54 52542.59 88888.00 2008-04-02 07:44:23.407 093 18238.55 75.56 52542.58 88888.00 2008-04-02 07:44:23.907 093 18238.50 75.57 52542.52 88888.00 2008-04-02 07:44:24.407 093 18238.63 75.63 52542.45 88888.00 2008-04-02 07:44:24.907 093 18238.50 75.66 52542.49 88888.00 2008-04-02 07:44:25.407 093 18238.55 75.64 52542.48 88888.00 2008-04-02 07:44:25.907 093 18238.65 75.64 52542.46 88888.00 2008-04-02 07:44:26.407 093 18238.61 75.68 52542.39 88888.00 2008-04-02 07:44:26.907 093 18238.47 75.66 52542.40 88888.00 2008-04-02 07:44:27.407 093 18238.46 75.69 52542.46 88888.00 2008-04-02 07:44:27.907 093 18238.47 75.64 52542.57 88888.00 2008-04-02 07:44:28.407 093 18238.56 75.56 52542.57 88888.00 2008-04-02 07:44:28.907 093 18238.60 75.57 52542.58 88888.00 2008-04-02 07:44:29.407 093 18238.51 75.45 52542.64 88888.00 2008-04-02 07:44:29.907 093 18238.47 75.45 52542.57 88888.00 2008-04-02 07:44:30.407 093 18238.50 75.53 52542.49 88888.00 2008-04-02 07:44:30.907 093 18238.55 75.58 52542.55 88888.00 2008-04-02 07:44:31.407 093 18238.51 75.53 52542.47 88888.00 2008-04-02 07:44:31.907 093 18238.43 75.51 52542.39 88888.00 2008-04-02 07:44:32.407 093 18238.53 75.47 52542.42 88888.00 2008-04-02 07:44:32.907 093 18238.62 75.47 52542.40 88888.00 2008-04-02 07:44:33.407 093 18238.63 75.55 52542.28 88888.00 2008-04-02 07:44:33.907 093 18238.63 75.56 52542.20 88888.00 2008-04-02 07:44:34.407 093 18238.64 75.48 52542.33 88888.00 2008-04-02 07:44:34.907 093 18238.60 75.46 52542.29 88888.00 2008-04-02 07:44:35.407 093 18238.57 75.54 52542.28 88888.00 2008-04-02 07:44:35.907 093 18238.58 75.56 52542.32 88888.00 2008-04-02 07:44:36.407 093 18238.46 75.59 52542.43 88888.00 2008-04-02 07:44:36.907 093 18238.41 75.56 52542.62 88888.00 2008-04-02 07:44:37.407 093 18238.51 75.50 52542.74 88888.00 2008-04-02 07:44:37.907 093 18238.54 75.53 52542.61 88888.00 2008-04-02 07:44:38.407 093 18238.45 75.55 52542.61 88888.00 2008-04-02 07:44:38.907 093 18238.38 75.51 52542.52 88888.00 2008-04-02 07:44:39.407 093 18238.32 75.48 52542.49 88888.00 2008-04-02 07:44:39.907 093 18238.30 75.49 52542.38 88888.00 2008-04-02 07:44:40.407 093 18238.33 75.53 52542.38 88888.00 2008-04-02 07:44:40.907 093 18238.56 75.53 52542.44 88888.00 2008-04-02 07:44:41.407 093 18238.57 75.47 52542.48 88888.00 2008-04-02 07:44:41.907 093 18238.61 75.44 52542.52 88888.00 2008-04-02 07:44:42.407 093 18238.54 75.48 52542.32 88888.00 2008-04-02 07:44:42.907 093 18238.57 75.43 52542.29 88888.00 2008-04-02 07:44:43.407 093 18238.55 75.36 52542.28 88888.00 2008-04-02 07:44:43.907 093 18238.63 75.40 52542.45 88888.00 2008-04-02 07:44:44.407 093 18238.55 75.43 52542.58 88888.00 2008-04-02 07:44:44.907 093 18238.60 75.46 52542.57 88888.00 2008-04-02 07:44:45.407 093 18238.51 75.40 52542.51 88888.00 2008-04-02 07:44:45.907 093 18238.58 75.35 52542.37 88888.00 2008-04-02 07:44:46.407 093 18238.57 75.29 52542.35 88888.00 2008-04-02 07:44:46.907 093 18238.55 75.17 52542.32 88888.00 2008-04-02 07:44:47.407 093 18238.45 75.32 52542.36 88888.00 2008-04-02 07:44:47.907 093 18238.53 75.35 52542.40 88888.00 2008-04-02 07:44:48.407 093 18238.54 75.37 52542.48 88888.00 2008-04-02 07:44:48.907 093 18238.63 75.46 52542.44 88888.00 2008-04-02 07:44:49.407 093 18238.56 75.51 52542.42 88888.00 2008-04-02 07:44:49.907 093 18238.56 75.55 52542.35 88888.00 2008-04-02 07:44:50.407 093 18238.71 75.43 52542.32 88888.00 2008-04-02 07:44:50.907 093 18238.66 75.36 52542.31 88888.00 2008-04-02 07:44:51.407 093 18238.57 75.45 52542.37 88888.00 2008-04-02 07:44:51.907 093 18238.63 75.58 52542.38 88888.00 2008-04-02 07:44:52.407 093 18238.61 75.59 52542.34 88888.00 2008-04-02 07:44:52.907 093 18238.57 75.61 52542.36 88888.00 2008-04-02 07:44:53.407 093 18238.68 75.51 52542.36 88888.00 2008-04-02 07:44:53.907 093 18238.79 75.49 52542.40 88888.00 2008-04-02 07:44:54.407 093 18238.65 75.52 52542.60 88888.00 2008-04-02 07:44:54.907 093 18238.62 75.59 52542.58 88888.00 2008-04-02 07:44:55.407 093 18238.60 75.56 52542.45 88888.00 2008-04-02 07:44:55.907 093 18238.65 75.49 52542.50 88888.00 2008-04-02 07:44:56.407 093 18238.65 75.47 52542.43 88888.00 2008-04-02 07:44:56.907 093 18238.62 75.44 52542.37 88888.00 2008-04-02 07:44:57.407 093 18238.53 75.41 52542.43 88888.00 2008-04-02 07:44:57.907 093 18238.56 75.36 52542.39 88888.00 2008-04-02 07:44:58.407 093 18238.62 75.20 52542.40 88888.00 2008-04-02 07:44:58.907 093 18238.64 75.32 52542.40 88888.00 2008-04-02 07:44:59.407 093 18238.58 75.43 52542.50 88888.00 2008-04-02 07:44:59.907 093 18238.44 75.50 52542.49 88888.00 2008-04-02 07:45:00.407 093 18238.41 75.45 52542.36 88888.00 2008-04-02 07:45:00.907 093 18238.51 75.42 52542.32 88888.00 2008-04-02 07:45:01.407 093 18238.47 75.46 52542.31 88888.00 2008-04-02 07:45:01.907 093 18238.49 75.46 52542.28 88888.00 2008-04-02 07:45:02.407 093 18238.43 75.49 52542.33 88888.00 2008-04-02 07:45:02.907 093 18238.41 75.48 52542.29 88888.00 2008-04-02 07:45:03.407 093 18238.51 75.55 52542.27 88888.00 2008-04-02 07:45:03.907 093 18238.55 75.58 52542.35 88888.00 2008-04-02 07:45:04.407 093 18238.60 75.55 52542.28 88888.00 2008-04-02 07:45:04.907 093 18238.60 75.52 52542.21 88888.00 2008-04-02 07:45:05.407 093 18238.63 75.49 52542.21 88888.00 2008-04-02 07:45:05.907 093 18238.57 75.45 52542.08 88888.00 2008-04-02 07:45:06.407 093 18238.54 75.47 52542.08 88888.00 2008-04-02 07:45:06.907 093 18238.58 75.48 52542.11 88888.00 2008-04-02 07:45:07.407 093 18238.66 75.49 52542.17 88888.00 2008-04-02 07:45:07.907 093 18238.57 75.53 52542.15 88888.00 2008-04-02 07:45:08.407 093 18238.46 75.55 52542.33 88888.00 2008-04-02 07:45:08.907 093 18238.49 75.46 52542.28 88888.00 2008-04-02 07:45:09.407 093 18238.51 75.39 52542.20 88888.00 2008-04-02 07:45:09.907 093 18238.47 75.23 52542.23 88888.00 2008-04-02 07:45:10.407 093 18238.42 75.32 52542.22 88888.00 2008-04-02 07:45:10.907 093 18238.47 75.35 52542.32 88888.00 2008-04-02 07:45:11.407 093 18238.51 75.43 52542.29 88888.00 2008-04-02 07:45:11.907 093 18238.57 75.42 52542.29 88888.00 2008-04-02 07:45:12.407 093 18238.46 75.38 52542.26 88888.00 2008-04-02 07:45:12.907 093 18238.42 75.36 52542.43 88888.00 2008-04-02 07:45:13.407 093 18238.39 75.41 52542.45 88888.00 2008-04-02 07:45:13.907 093 18238.38 75.50 52542.36 88888.00 2008-04-02 07:45:14.407 093 18238.39 75.52 52542.39 88888.00 2008-04-02 07:45:14.907 093 18238.42 75.57 52542.50 88888.00 2008-04-02 07:45:15.407 093 18238.32 75.55 52542.48 88888.00 2008-04-02 07:45:15.907 093 18238.40 75.63 52542.44 88888.00 2008-04-02 07:45:16.407 093 18238.41 75.40 52542.36 88888.00 2008-04-02 07:45:16.907 093 18238.49 75.40 52542.25 88888.00 2008-04-02 07:45:17.407 093 18238.39 75.23 52542.27 88888.00 2008-04-02 07:45:17.907 093 18238.33 75.15 52542.26 88888.00 2008-04-02 07:45:18.407 093 18238.47 75.18 52542.24 88888.00 2008-04-02 07:45:18.907 093 18238.65 75.26 52542.34 88888.00 2008-04-02 07:45:19.407 093 18238.55 75.23 52542.42 88888.00 2008-04-02 07:45:19.907 093 18238.58 75.23 52542.37 88888.00 2008-04-02 07:45:20.407 093 18238.64 75.38 52542.45 88888.00 2008-04-02 07:45:20.907 093 18238.61 75.39 52542.45 88888.00 2008-04-02 07:45:21.407 093 18238.51 75.47 52542.29 88888.00 2008-04-02 07:45:21.907 093 18238.50 75.51 52542.37 88888.00 2008-04-02 07:45:22.407 093 18238.45 75.48 52542.49 88888.00 2008-04-02 07:45:22.907 093 18238.49 75.39 52542.62 88888.00 2008-04-02 07:45:23.407 093 18238.43 75.37 52542.49 88888.00 2008-04-02 07:45:23.907 093 18238.43 75.47 52542.57 88888.00 2008-04-02 07:45:24.407 093 18238.51 75.53 52542.70 88888.00 2008-04-02 07:45:24.907 093 18238.46 75.59 52542.67 88888.00 2008-04-02 07:45:25.407 093 18238.42 75.58 52542.69 88888.00 2008-04-02 07:45:25.907 093 18238.41 75.61 52542.63 88888.00 2008-04-02 07:45:26.407 093 18238.41 75.47 52542.62 88888.00 2008-04-02 07:45:26.907 093 18238.39 75.42 52542.54 88888.00 2008-04-02 07:45:27.407 093 18238.31 75.45 52542.55 88888.00 2008-04-02 07:45:27.907 093 18238.40 75.52 52542.52 88888.00 2008-04-02 07:45:28.407 093 18238.46 75.57 52542.59 88888.00 2008-04-02 07:45:28.907 093 18238.47 75.57 52542.62 88888.00 2008-04-02 07:45:29.407 093 18238.38 75.53 52542.48 88888.00 2008-04-02 07:45:29.907 093 18238.42 75.49 52542.35 88888.00 2008-04-02 07:45:30.407 093 18238.38 75.50 52542.39 88888.00 2008-04-02 07:45:30.907 093 18238.52 75.51 52542.50 88888.00 2008-04-02 07:45:31.407 093 18238.68 75.50 52542.62 88888.00 2008-04-02 07:45:31.907 093 18238.62 75.48 52542.69 88888.00 2008-04-02 07:45:32.407 093 18238.56 75.49 52542.62 88888.00 2008-04-02 07:45:32.907 093 18238.50 75.52 52542.55 88888.00 2008-04-02 07:45:33.407 093 18238.45 75.48 52542.61 88888.00 2008-04-02 07:45:33.907 093 18238.42 75.40 52542.62 88888.00 2008-04-02 07:45:34.407 093 18238.54 75.40 52542.69 88888.00 2008-04-02 07:45:34.907 093 18238.57 75.43 52542.83 88888.00 2008-04-02 07:45:35.407 093 18238.67 75.44 52542.86 88888.00 2008-04-02 07:45:35.907 093 18238.68 75.36 52542.94 88888.00 2008-04-02 07:45:36.407 093 18238.65 75.32 52542.72 88888.00 2008-04-02 07:45:36.907 093 18238.49 75.36 52542.61 88888.00 2008-04-02 07:45:37.407 093 18238.49 75.42 52542.61 88888.00 2008-04-02 07:45:37.907 093 18238.52 75.41 52542.47 88888.00 2008-04-02 07:45:38.407 093 18238.47 75.39 52542.42 88888.00 2008-04-02 07:45:38.907 093 18238.44 75.41 52542.56 88888.00 2008-04-02 07:45:39.407 093 18238.53 75.40 52542.56 88888.00 2008-04-02 07:45:39.907 093 18238.46 75.40 52542.54 88888.00 2008-04-02 07:45:40.407 093 18238.56 75.35 52542.54 88888.00 2008-04-02 07:45:40.907 093 18238.54 75.30 52542.48 88888.00 2008-04-02 07:45:41.407 093 18238.43 75.25 52542.33 88888.00 2008-04-02 07:45:41.907 093 18238.47 75.28 52542.31 88888.00 2008-04-02 07:45:42.407 093 18238.54 75.33 52542.27 88888.00 2008-04-02 07:45:42.907 093 18238.66 75.30 52542.40 88888.00 2008-04-02 07:45:43.407 093 18238.68 75.32 52542.48 88888.00 2008-04-02 07:45:43.907 093 18238.62 75.40 52542.42 88888.00 2008-04-02 07:45:44.407 093 18238.64 75.47 52542.34 88888.00 2008-04-02 07:45:44.907 093 18238.67 75.56 52542.42 88888.00 2008-04-02 07:45:45.407 093 18238.76 75.54 52542.57 88888.00 2008-04-02 07:45:45.907 093 18238.71 75.49 52542.57 88888.00 2008-04-02 07:45:46.407 093 18238.64 75.47 52542.50 88888.00 2008-04-02 07:45:46.907 093 18238.62 75.49 52542.52 88888.00 2008-04-02 07:45:47.407 093 18238.65 75.44 52542.60 88888.00 2008-04-02 07:45:47.907 093 18238.64 75.43 52542.72 88888.00 2008-04-02 07:45:48.407 093 18238.52 75.40 52542.69 88888.00 2008-04-02 07:45:48.907 093 18238.58 75.42 52542.54 88888.00 2008-04-02 07:45:49.407 093 18238.72 75.38 52542.39 88888.00 2008-04-02 07:45:49.907 093 18238.71 75.33 52542.34 88888.00 2008-04-02 07:45:50.407 093 18238.73 75.35 52542.29 88888.00 2008-04-02 07:45:50.907 093 18238.89 75.28 52542.40 88888.00 2008-04-02 07:45:51.407 093 18238.74 75.33 52542.34 88888.00 2008-04-02 07:45:51.907 093 18238.68 75.42 52542.36 88888.00 2008-04-02 07:45:52.407 093 18238.75 75.38 52542.35 88888.00 2008-04-02 07:45:52.907 093 18238.82 75.42 52542.26 88888.00 2008-04-02 07:45:53.407 093 18238.84 75.41 52542.19 88888.00 2008-04-02 07:45:53.907 093 18238.76 75.39 52542.19 88888.00 2008-04-02 07:45:54.407 093 18238.78 75.32 52542.26 88888.00 2008-04-02 07:45:54.907 093 18238.87 75.25 52542.27 88888.00 2008-04-02 07:45:55.407 093 18238.74 75.31 52542.25 88888.00 2008-04-02 07:45:55.907 093 18238.71 75.35 52542.09 88888.00 2008-04-02 07:45:56.407 093 18238.67 75.30 52542.15 88888.00 2008-04-02 07:45:56.907 093 18238.73 75.24 52542.26 88888.00 2008-04-02 07:45:57.407 093 18238.77 75.25 52542.24 88888.00 2008-04-02 07:45:57.907 093 18238.81 75.36 52542.24 88888.00 2008-04-02 07:45:58.407 093 18238.82 75.35 52542.26 88888.00 2008-04-02 07:45:58.907 093 18238.86 75.37 52542.37 88888.00 2008-04-02 07:45:59.407 093 18238.81 75.45 52542.45 88888.00 2008-04-02 07:45:59.907 093 18238.77 75.45 52542.47 88888.00 2008-04-02 07:46:00.407 093 18238.72 75.43 52542.46 88888.00 2008-04-02 07:46:00.907 093 18238.65 75.40 52542.36 88888.00 2008-04-02 07:46:01.407 093 18238.64 75.34 52542.29 88888.00 2008-04-02 07:46:01.907 093 18238.75 75.28 52542.36 88888.00 2008-04-02 07:46:02.407 093 18238.81 75.30 52542.42 88888.00 2008-04-02 07:46:02.907 093 18238.83 75.31 52542.43 88888.00 2008-04-02 07:46:03.407 093 18238.99 75.33 52542.49 88888.00 2008-04-02 07:46:03.907 093 18238.93 75.35 52542.55 88888.00 2008-04-02 07:46:04.407 093 18238.73 75.38 52542.51 88888.00 2008-04-02 07:46:04.907 093 18238.68 75.30 52542.43 88888.00 2008-04-02 07:46:05.407 093 18238.65 75.36 52542.35 88888.00 2008-04-02 07:46:05.907 093 18238.62 75.34 52542.45 88888.00 2008-04-02 07:46:06.407 093 18238.72 75.24 52542.39 88888.00 2008-04-02 07:46:06.907 093 18238.66 75.30 52542.44 88888.00 2008-04-02 07:46:07.407 093 18238.70 75.32 52542.48 88888.00 2008-04-02 07:46:07.907 093 18238.73 75.35 52542.43 88888.00 2008-04-02 07:46:08.407 093 18238.74 75.37 52542.39 88888.00 2008-04-02 07:46:08.907 093 18238.73 75.40 52542.27 88888.00 2008-04-02 07:46:09.407 093 18238.74 75.40 52542.32 88888.00 2008-04-02 07:46:09.907 093 18238.81 75.26 52542.26 88888.00 2008-04-02 07:46:10.407 093 18238.75 75.24 52542.20 88888.00 2008-04-02 07:46:10.907 093 18238.73 75.25 52542.21 88888.00 2008-04-02 07:46:11.407 093 18238.72 75.28 52542.24 88888.00 2008-04-02 07:46:11.907 093 18238.77 75.35 52542.26 88888.00 2008-04-02 07:46:12.407 093 18238.75 75.35 52542.31 88888.00 2008-04-02 07:46:12.907 093 18238.73 75.32 52542.32 88888.00 2008-04-02 07:46:13.407 093 18238.71 75.25 52542.42 88888.00 2008-04-02 07:46:13.907 093 18238.72 75.02 52542.42 88888.00 2008-04-02 07:46:14.407 093 18238.56 74.91 52542.47 88888.00 2008-04-02 07:46:14.907 093 18238.57 74.99 52542.52 88888.00 2008-04-02 07:46:15.407 093 18238.49 74.94 52542.59 88888.00 2008-04-02 07:46:15.907 093 18238.62 75.07 52542.47 88888.00 2008-04-02 07:46:16.407 093 18238.71 75.24 52542.43 88888.00 2008-04-02 07:46:16.907 093 18238.72 75.31 52542.35 88888.00 2008-04-02 07:46:17.407 093 18238.70 75.36 52542.34 88888.00 2008-04-02 07:46:17.907 093 18238.68 75.43 52542.32 88888.00 2008-04-02 07:46:18.407 093 18238.62 75.48 52542.46 88888.00 2008-04-02 07:46:18.907 093 18238.62 75.52 52542.46 88888.00 2008-04-02 07:46:19.407 093 18238.60 75.50 52542.34 88888.00 2008-04-02 07:46:19.907 093 18238.62 75.51 52542.34 88888.00 2008-04-02 07:46:20.407 093 18238.68 75.48 52542.34 88888.00 2008-04-02 07:46:20.907 093 18238.55 75.47 52542.27 88888.00 2008-04-02 07:46:21.407 093 18238.53 75.49 52542.19 88888.00 2008-04-02 07:46:21.907 093 18238.52 75.40 52542.13 88888.00 2008-04-02 07:46:22.407 093 18238.51 75.40 52542.25 88888.00 2008-04-02 07:46:22.907 093 18238.51 75.47 52542.27 88888.00 2008-04-02 07:46:23.407 093 18238.41 75.50 52542.37 88888.00 2008-04-02 07:46:23.907 093 18238.50 75.40 52542.36 88888.00 2008-04-02 07:46:24.407 093 18238.49 75.36 52542.31 88888.00 2008-04-02 07:46:24.907 093 18238.51 75.32 52542.37 88888.00 2008-04-02 07:46:25.407 093 18238.61 75.35 52542.39 88888.00 2008-04-02 07:46:25.907 093 18238.55 75.37 52542.49 88888.00 2008-04-02 07:46:26.407 093 18238.66 75.34 52542.48 88888.00 2008-04-02 07:46:26.907 093 18238.67 75.35 52542.43 88888.00 2008-04-02 07:46:27.407 093 18238.60 75.38 52542.36 88888.00 2008-04-02 07:46:27.907 093 18238.56 75.35 52542.42 88888.00 2008-04-02 07:46:28.407 093 18238.53 75.40 52542.45 88888.00 2008-04-02 07:46:28.907 093 18238.66 75.35 52542.27 88888.00 2008-04-02 07:46:29.407 093 18238.67 75.29 52542.23 88888.00 2008-04-02 07:46:29.907 093 18238.52 75.26 52542.26 88888.00 2008-04-02 07:46:30.407 093 18238.53 75.23 52542.22 88888.00 2008-04-02 07:46:30.907 093 18238.51 75.22 52542.22 88888.00 2008-04-02 07:46:31.407 093 18238.61 75.19 52542.31 88888.00 2008-04-02 07:46:31.907 093 18238.63 75.14 52542.28 88888.00 2008-04-02 07:46:32.407 093 18238.53 75.17 52542.20 88888.00 2008-04-02 07:46:32.907 093 18238.54 75.16 52542.24 88888.00 2008-04-02 07:46:33.407 093 18238.56 75.11 52542.25 88888.00 2008-04-02 07:46:33.907 093 18238.50 75.14 52542.28 88888.00 2008-04-02 07:46:34.407 093 18238.55 75.19 52542.20 88888.00 2008-04-02 07:46:34.907 093 18238.60 75.21 52542.15 88888.00 2008-04-02 07:46:35.407 093 18238.55 75.13 52542.25 88888.00 2008-04-02 07:46:35.907 093 18238.57 75.03 52542.40 88888.00 2008-04-02 07:46:36.407 093 18238.61 75.09 52542.46 88888.00 2008-04-02 07:46:36.907 093 18238.58 74.90 52542.37 88888.00 2008-04-02 07:46:37.407 093 18238.57 74.88 52542.37 88888.00 2008-04-02 07:46:37.907 093 18238.58 74.95 52542.31 88888.00 2008-04-02 07:46:38.407 093 18238.54 75.22 52542.12 88888.00 2008-04-02 07:46:38.907 093 18238.58 75.31 52542.26 88888.00 2008-04-02 07:46:39.407 093 18238.49 75.25 52542.27 88888.00 2008-04-02 07:46:39.907 093 18238.39 75.06 52542.25 88888.00 2008-04-02 07:46:40.407 093 18238.34 75.06 52542.20 88888.00 2008-04-02 07:46:40.907 093 18238.36 75.23 52542.11 88888.00 2008-04-02 07:46:41.407 093 18238.54 75.36 52542.13 88888.00 2008-04-02 07:46:41.907 093 18238.54 75.40 52542.24 88888.00 2008-04-02 07:46:42.407 093 18238.46 75.43 52542.25 88888.00 2008-04-02 07:46:42.907 093 18238.36 75.38 52542.21 88888.00 2008-04-02 07:46:43.407 093 18238.40 75.38 52542.16 88888.00 2008-04-02 07:46:43.907 093 18238.52 75.39 52542.23 88888.00 2008-04-02 07:46:44.407 093 18238.46 75.39 52542.19 88888.00 2008-04-02 07:46:44.907 093 18238.47 75.39 52542.16 88888.00 2008-04-02 07:46:45.407 093 18238.54 75.39 52542.17 88888.00 2008-04-02 07:46:45.907 093 18238.60 75.40 52542.13 88888.00 2008-04-02 07:46:46.407 093 18238.62 75.35 52542.12 88888.00 2008-04-02 07:46:46.907 093 18238.54 75.40 52542.12 88888.00 2008-04-02 07:46:47.407 093 18238.54 75.45 52542.12 88888.00 2008-04-02 07:46:47.907 093 18238.63 75.43 52542.08 88888.00 2008-04-02 07:46:48.407 093 18238.61 75.48 52542.14 88888.00 2008-04-02 07:46:48.907 093 18238.55 75.54 52542.16 88888.00 2008-04-02 07:46:49.407 093 18238.58 75.43 52542.19 88888.00 2008-04-02 07:46:49.907 093 18238.63 75.42 52542.12 88888.00 2008-04-02 07:46:50.407 093 18238.63 75.42 52542.06 88888.00 2008-04-02 07:46:50.907 093 18238.58 75.51 52542.14 88888.00 2008-04-02 07:46:51.407 093 18238.56 75.53 52542.22 88888.00 2008-04-02 07:46:51.907 093 18238.57 75.56 52542.19 88888.00 2008-04-02 07:46:52.407 093 18238.51 75.51 52542.19 88888.00 2008-04-02 07:46:52.907 093 18238.57 75.45 52542.24 88888.00 2008-04-02 07:46:53.407 093 18238.57 75.39 52542.21 88888.00 2008-04-02 07:46:53.907 093 18238.62 75.33 52542.11 88888.00 2008-04-02 07:46:54.407 093 18238.67 75.32 52542.10 88888.00 2008-04-02 07:46:54.907 093 18238.64 75.37 52542.13 88888.00 2008-04-02 07:46:55.407 093 18238.60 75.45 52542.22 88888.00 2008-04-02 07:46:55.907 093 18238.70 75.49 52542.19 88888.00 2008-04-02 07:46:56.407 093 18238.84 75.49 52542.09 88888.00 2008-04-02 07:46:56.907 093 18238.86 75.45 52542.13 88888.00 2008-04-02 07:46:57.407 093 18238.74 75.37 52542.21 88888.00 2008-04-02 07:46:57.907 093 18238.74 75.36 52542.10 88888.00 2008-04-02 07:46:58.407 093 18238.77 75.33 52542.21 88888.00 2008-04-02 07:46:58.907 093 18238.73 75.40 52542.43 88888.00 2008-04-02 07:46:59.407 093 18238.68 75.43 52542.50 88888.00 2008-04-02 07:46:59.907 093 18238.74 75.39 52542.50 88888.00 2008-04-02 07:47:00.407 093 18238.78 75.38 52542.49 88888.00 2008-04-02 07:47:00.907 093 18238.72 75.41 52542.51 88888.00 2008-04-02 07:47:01.407 093 18238.62 75.45 52542.48 88888.00 2008-04-02 07:47:01.907 093 18238.57 75.51 52542.52 88888.00 2008-04-02 07:47:02.407 093 18238.58 75.49 52542.50 88888.00 2008-04-02 07:47:02.907 093 18238.55 75.50 52542.56 88888.00 2008-04-02 07:47:03.407 093 18238.60 75.44 52542.62 88888.00 2008-04-02 07:47:03.907 093 18238.63 75.44 52542.58 88888.00 2008-04-02 07:47:04.407 093 18238.58 75.42 52542.45 88888.00 2008-04-02 07:47:04.907 093 18238.67 75.36 52542.44 88888.00 2008-04-02 07:47:05.407 093 18238.71 75.38 52542.56 88888.00 2008-04-02 07:47:05.907 093 18238.73 75.41 52542.62 88888.00 2008-04-02 07:47:06.407 093 18238.68 75.54 52542.52 88888.00 2008-04-02 07:47:06.907 093 18238.68 75.62 52542.47 88888.00 2008-04-02 07:47:07.407 093 18238.72 75.52 52542.36 88888.00 2008-04-02 07:47:07.907 093 18238.72 75.50 52542.33 88888.00 2008-04-02 07:47:08.407 093 18238.73 75.44 52542.40 88888.00 2008-04-02 07:47:08.907 093 18238.73 75.39 52542.32 88888.00 2008-04-02 07:47:09.407 093 18238.68 75.43 52542.40 88888.00 2008-04-02 07:47:09.907 093 18238.70 75.42 52542.43 88888.00 2008-04-02 07:47:10.407 093 18238.75 75.35 52542.35 88888.00 2008-04-02 07:47:10.907 093 18238.72 75.29 52542.21 88888.00 2008-04-02 07:47:11.407 093 18238.74 75.36 52542.27 88888.00 2008-04-02 07:47:11.907 093 18238.82 75.38 52542.16 88888.00 2008-04-02 07:47:12.407 093 18238.76 75.41 52542.13 88888.00 2008-04-02 07:47:12.907 093 18238.75 75.44 52542.19 88888.00 2008-04-02 07:47:13.407 093 18238.70 75.38 52542.19 88888.00 2008-04-02 07:47:13.907 093 18238.63 75.40 52542.22 88888.00 2008-04-02 07:47:14.407 093 18238.68 75.37 52542.28 88888.00 2008-04-02 07:47:14.907 093 18238.76 75.38 52542.36 88888.00 2008-04-02 07:47:15.407 093 18238.77 75.46 52542.35 88888.00 2008-04-02 07:47:15.907 093 18238.72 75.42 52542.26 88888.00 2008-04-02 07:47:16.407 093 18238.65 75.42 52542.34 88888.00 2008-04-02 07:47:16.907 093 18238.61 75.41 52542.40 88888.00 2008-04-02 07:47:17.407 093 18238.64 75.41 52542.27 88888.00 2008-04-02 07:47:17.907 093 18238.68 75.49 52542.35 88888.00 2008-04-02 07:47:18.407 093 18238.68 75.48 52542.37 88888.00 2008-04-02 07:47:18.907 093 18238.68 75.31 52542.36 88888.00 2008-04-02 07:47:19.407 093 18238.67 75.30 52542.34 88888.00 2008-04-02 07:47:19.907 093 18238.64 75.31 52542.28 88888.00 2008-04-02 07:47:20.407 093 18238.64 75.26 52542.31 88888.00 2008-04-02 07:47:20.907 093 18238.63 75.31 52542.28 88888.00 2008-04-02 07:47:21.407 093 18238.66 75.34 52542.37 88888.00 2008-04-02 07:47:21.907 093 18238.63 75.30 52542.25 88888.00 2008-04-02 07:47:22.407 093 18238.71 75.34 52542.32 88888.00 2008-04-02 07:47:22.907 093 18238.65 75.36 52542.24 88888.00 2008-04-02 07:47:23.407 093 18238.62 75.33 52542.25 88888.00 2008-04-02 07:47:23.907 093 18238.63 75.39 52542.25 88888.00 2008-04-02 07:47:24.407 093 18238.61 75.43 52542.40 88888.00 2008-04-02 07:47:24.907 093 18238.53 75.35 52542.44 88888.00 2008-04-02 07:47:25.407 093 18238.57 75.30 52542.32 88888.00 2008-04-02 07:47:25.907 093 18238.66 75.32 52542.20 88888.00 2008-04-02 07:47:26.407 093 18238.64 75.36 52542.26 88888.00 2008-04-02 07:47:26.907 093 18238.57 75.36 52542.27 88888.00 2008-04-02 07:47:27.407 093 18238.47 75.37 52542.35 88888.00 2008-04-02 07:47:27.907 093 18238.52 75.39 52542.35 88888.00 2008-04-02 07:47:28.407 093 18238.51 75.44 52542.36 88888.00 2008-04-02 07:47:28.907 093 18238.55 75.40 52542.39 88888.00 2008-04-02 07:47:29.404 093 18238.58 75.40 52542.38 88888.00 2008-04-02 07:47:29.904 093 18238.51 75.40 52542.35 88888.00 2008-04-02 07:47:30.404 093 18238.56 75.44 52542.36 88888.00 2008-04-02 07:47:30.904 093 18238.54 75.42 52542.33 88888.00 2008-04-02 07:47:31.404 093 18238.55 75.45 52542.34 88888.00 2008-04-02 07:47:31.904 093 18238.64 75.45 52542.50 88888.00 2008-04-02 07:47:32.404 093 18238.70 75.45 52542.57 88888.00 2008-04-02 07:47:32.904 093 18238.72 75.51 52542.55 88888.00 2008-04-02 07:47:33.404 093 18238.65 75.46 52542.36 88888.00 2008-04-02 07:47:33.904 093 18238.67 75.37 52542.37 88888.00 2008-04-02 07:47:34.404 093 18238.71 75.34 52542.35 88888.00 2008-04-02 07:47:34.904 093 18238.73 75.44 52542.28 88888.00 2008-04-02 07:47:35.404 093 18238.66 75.46 52542.34 88888.00 2008-04-02 07:47:35.904 093 18238.56 75.35 52542.45 88888.00 2008-04-02 07:47:36.404 093 18238.52 75.12 52542.58 88888.00 2008-04-02 07:47:36.904 093 18238.50 75.00 52542.56 88888.00 2008-04-02 07:47:37.404 093 18238.40 74.98 52542.49 88888.00 2008-04-02 07:47:37.904 093 18238.42 74.96 52542.49 88888.00 2008-04-02 07:47:38.404 093 18238.47 75.05 52542.48 88888.00 2008-04-02 07:47:38.904 093 18238.49 75.25 52542.51 88888.00 2008-04-02 07:47:39.404 093 18238.60 75.33 52542.51 88888.00 2008-04-02 07:47:39.904 093 18238.62 75.33 52542.50 88888.00 2008-04-02 07:47:40.404 093 18238.62 75.35 52542.40 88888.00 2008-04-02 07:47:40.904 093 18238.66 75.32 52542.40 88888.00 2008-04-02 07:47:41.404 093 18238.70 75.34 52542.50 88888.00 2008-04-02 07:47:41.904 093 18238.70 75.36 52542.54 88888.00 2008-04-02 07:47:42.404 093 18238.62 75.28 52542.54 88888.00 2008-04-02 07:47:42.904 093 18238.57 75.23 52542.47 88888.00 2008-04-02 07:47:43.404 093 18238.67 75.30 52542.36 88888.00 2008-04-02 07:47:43.904 093 18238.71 75.36 52542.37 88888.00 2008-04-02 07:47:44.404 093 18238.71 75.35 52542.36 88888.00 2008-04-02 07:47:44.904 093 18238.76 75.39 52542.39 88888.00 2008-04-02 07:47:45.404 093 18238.77 75.39 52542.40 88888.00 2008-04-02 07:47:45.904 093 18238.79 75.36 52542.44 88888.00 2008-04-02 07:47:46.404 093 18238.71 75.40 52542.42 88888.00 2008-04-02 07:47:46.904 093 18238.54 75.39 52542.36 88888.00 2008-04-02 07:47:47.404 093 18238.49 75.40 52542.26 88888.00 2008-04-02 07:47:47.904 093 18238.54 75.39 52542.24 88888.00 2008-04-02 07:47:48.404 093 18238.53 75.51 52542.40 88888.00 2008-04-02 07:47:48.904 093 18238.57 75.56 52542.38 88888.00 2008-04-02 07:47:49.404 093 18238.60 75.50 52542.21 88888.00 2008-04-02 07:47:49.904 093 18238.46 75.39 52542.35 88888.00 2008-04-02 07:47:50.404 093 18238.45 75.44 52542.33 88888.00 2008-04-02 07:47:50.904 093 18238.50 75.48 52542.31 88888.00 2008-04-02 07:47:51.404 093 18238.49 75.42 52542.31 88888.00 2008-04-02 07:47:51.904 093 18238.50 75.37 52542.42 88888.00 2008-04-02 07:47:52.404 093 18238.51 75.38 52542.43 88888.00 2008-04-02 07:47:52.904 093 18238.38 75.36 52542.44 88888.00 2008-04-02 07:47:53.404 093 18238.38 75.30 52542.38 88888.00 2008-04-02 07:47:53.904 093 18238.43 75.37 52542.47 88888.00 2008-04-02 07:47:54.404 093 18238.41 75.42 52542.45 88888.00 2008-04-02 07:47:54.904 093 18238.43 75.39 52542.42 88888.00 2008-04-02 07:47:55.404 093 18238.30 75.38 52542.45 88888.00 2008-04-02 07:47:55.904 093 18238.30 75.45 52542.39 88888.00 2008-04-02 07:47:56.404 093 18238.38 75.50 52542.35 88888.00 2008-04-02 07:47:56.904 093 18238.50 75.46 52542.40 88888.00 2008-04-02 07:47:57.404 093 18238.50 75.48 52542.49 88888.00 2008-04-02 07:47:57.904 093 18238.55 75.55 52542.60 88888.00 2008-04-02 07:47:58.404 093 18238.61 75.56 52542.59 88888.00 2008-04-02 07:47:58.904 093 18238.53 75.53 52542.56 88888.00 2008-04-02 07:47:59.404 093 18238.52 75.55 52542.56 88888.00 2008-04-02 07:47:59.904 093 18238.52 75.63 52542.40 88888.00 2008-04-02 07:48:00.404 093 18238.50 75.61 52542.29 88888.00 2008-04-02 07:48:00.904 093 18238.55 75.53 52542.31 88888.00 2008-04-02 07:48:01.404 093 18238.63 75.40 52542.44 88888.00 2008-04-02 07:48:01.904 093 18238.54 75.37 52542.42 88888.00 2008-04-02 07:48:02.404 093 18238.53 75.39 52542.46 88888.00 2008-04-02 07:48:02.904 093 18238.51 75.41 52542.50 88888.00 2008-04-02 07:48:03.404 093 18238.60 75.53 52542.55 88888.00 2008-04-02 07:48:03.904 093 18238.55 75.51 52542.55 88888.00 2008-04-02 07:48:04.404 093 18238.47 75.52 52542.54 88888.00 2008-04-02 07:48:04.904 093 18238.51 75.59 52542.58 88888.00 2008-04-02 07:48:05.404 093 18238.45 75.64 52542.61 88888.00 2008-04-02 07:48:05.904 093 18238.44 75.35 52542.61 88888.00 2008-04-02 07:48:06.404 093 18238.44 75.11 52542.63 88888.00 2008-04-02 07:48:06.904 093 18238.54 75.10 52542.70 88888.00 2008-04-02 07:48:07.404 093 18238.55 75.16 52542.59 88888.00 2008-04-02 07:48:07.904 093 18238.51 75.13 52542.58 88888.00 2008-04-02 07:48:08.404 093 18238.50 75.16 52542.59 88888.00 2008-04-02 07:48:08.904 093 18238.50 75.15 52542.47 88888.00 2008-04-02 07:48:09.404 093 18238.43 75.20 52542.44 88888.00 2008-04-02 07:48:09.904 093 18238.44 75.22 52542.45 88888.00 2008-04-02 07:48:10.404 093 18238.63 75.25 52542.52 88888.00 2008-04-02 07:48:10.904 093 18238.67 75.24 52542.57 88888.00 2008-04-02 07:48:11.404 093 18238.54 75.19 52542.59 88888.00 2008-04-02 07:48:11.904 093 18238.60 75.18 52542.55 88888.00 2008-04-02 07:48:12.404 093 18238.58 75.23 52542.48 88888.00 2008-04-02 07:48:12.904 093 18238.54 75.22 52542.34 88888.00 2008-04-02 07:48:13.404 093 18238.56 75.15 52542.33 88888.00 2008-04-02 07:48:13.904 093 18238.67 75.16 52542.26 88888.00 2008-04-02 07:48:14.404 093 18238.73 75.16 52542.32 88888.00 2008-04-02 07:48:14.904 093 18238.76 75.16 52542.28 88888.00 2008-04-02 07:48:15.404 093 18238.87 75.25 52542.31 88888.00 2008-04-02 07:48:15.904 093 18238.88 75.19 52542.32 88888.00 2008-04-02 07:48:16.404 093 18238.88 75.10 52542.37 88888.00 2008-04-02 07:48:16.904 093 18238.83 75.08 52542.45 88888.00 2008-04-02 07:48:17.404 093 18238.79 75.11 52542.56 88888.00 2008-04-02 07:48:17.904 093 18238.83 75.28 52542.50 88888.00 2008-04-02 07:48:18.404 093 18238.78 75.43 52542.51 88888.00 2008-04-02 07:48:18.904 093 18238.67 75.28 52542.57 88888.00 2008-04-02 07:48:19.404 093 18238.71 75.10 52542.44 88888.00 2008-04-02 07:48:19.904 093 18238.72 75.17 52542.21 88888.00 2008-04-02 07:48:20.404 093 18238.76 75.19 52542.29 88888.00 2008-04-02 07:48:20.904 093 18238.75 75.15 52542.51 88888.00 2008-04-02 07:48:21.404 093 18238.71 75.05 52542.47 88888.00 2008-04-02 07:48:21.904 093 18238.62 74.89 52542.46 88888.00 2008-04-02 07:48:22.404 093 18238.52 74.85 52542.33 88888.00 2008-04-02 07:48:22.904 093 18238.52 74.91 52542.21 88888.00 2008-04-02 07:48:23.404 093 18238.57 74.94 52542.19 88888.00 2008-04-02 07:48:23.904 093 18238.54 75.00 52542.23 88888.00 2008-04-02 07:48:24.404 093 18238.50 75.07 52542.21 88888.00 2008-04-02 07:48:24.904 093 18238.54 75.12 52542.24 88888.00 2008-04-02 07:48:25.404 093 18238.52 75.15 52542.15 88888.00 2008-04-02 07:48:25.904 093 18238.54 75.15 52542.16 88888.00 2008-04-02 07:48:26.404 093 18238.56 75.15 52542.14 88888.00 2008-04-02 07:48:26.904 093 18238.65 75.10 52542.32 88888.00 2008-04-02 07:48:27.404 093 18238.75 75.26 52542.42 88888.00 2008-04-02 07:48:27.904 093 18238.79 75.29 52542.32 88888.00 2008-04-02 07:48:28.404 093 18238.74 75.29 52542.37 88888.00 2008-04-02 07:48:28.904 093 18238.81 75.31 52542.38 88888.00 2008-04-02 07:48:29.404 093 18238.81 75.23 52542.27 88888.00 2008-04-02 07:48:29.904 093 18238.78 75.18 52542.21 88888.00 2008-04-02 07:48:30.404 093 18238.73 75.29 52542.21 88888.00 2008-04-02 07:48:30.904 093 18238.75 75.19 52542.31 88888.00 2008-04-02 07:48:31.404 093 18238.67 75.17 52542.26 88888.00 2008-04-02 07:48:31.904 093 18238.70 75.21 52542.23 88888.00 2008-04-02 07:48:32.404 093 18238.75 75.22 52542.31 88888.00 2008-04-02 07:48:32.904 093 18238.75 75.25 52542.33 88888.00 2008-04-02 07:48:33.404 093 18238.73 75.31 52542.21 88888.00 2008-04-02 07:48:33.904 093 18238.68 75.20 52542.20 88888.00 2008-04-02 07:48:34.404 093 18238.55 75.16 52542.20 88888.00 2008-04-02 07:48:34.904 093 18238.60 75.17 52542.15 88888.00 2008-04-02 07:48:35.404 093 18238.64 75.22 52542.02 88888.00 2008-04-02 07:48:35.904 093 18238.63 75.14 52542.03 88888.00 2008-04-02 07:48:36.404 093 18238.56 75.13 52542.10 88888.00 2008-04-02 07:48:36.904 093 18238.49 75.07 52542.19 88888.00 2008-04-02 07:48:37.404 093 18238.43 75.05 52542.35 88888.00 2008-04-02 07:48:37.904 093 18238.44 75.12 52542.29 88888.00 2008-04-02 07:48:38.404 093 18238.53 75.25 52542.15 88888.00 2008-04-02 07:48:38.904 093 18238.55 75.21 52542.16 88888.00 2008-04-02 07:48:39.404 093 18238.52 75.09 52542.17 88888.00 2008-04-02 07:48:39.904 093 18238.52 75.02 52542.05 88888.00 2008-04-02 07:48:40.404 093 18238.60 74.97 52541.99 88888.00 2008-04-02 07:48:40.904 093 18238.61 75.04 52542.01 88888.00 2008-04-02 07:48:41.404 093 18238.62 75.17 52542.22 88888.00 2008-04-02 07:48:41.904 093 18238.70 75.10 52542.23 88888.00 2008-04-02 07:48:42.404 093 18238.63 75.05 52542.13 88888.00 2008-04-02 07:48:42.904 093 18238.58 75.02 52542.15 88888.00 2008-04-02 07:48:43.404 093 18238.44 75.00 52542.13 88888.00 2008-04-02 07:48:43.904 093 18238.46 74.98 52542.10 88888.00 2008-04-02 07:48:44.404 093 18238.53 74.98 52542.15 88888.00 2008-04-02 07:48:44.904 093 18238.52 74.99 52542.15 88888.00 2008-04-02 07:48:45.404 093 18238.53 75.01 52542.01 88888.00 2008-04-02 07:48:45.904 093 18238.54 75.01 52542.02 88888.00 2008-04-02 07:48:46.404 093 18238.61 75.05 52542.13 88888.00 2008-04-02 07:48:46.904 093 18238.66 75.06 52542.16 88888.00 2008-04-02 07:48:47.404 093 18238.53 75.00 52542.14 88888.00 2008-04-02 07:48:47.904 093 18238.46 75.02 52542.15 88888.00 2008-04-02 07:48:48.404 093 18238.40 75.01 52542.12 88888.00 2008-04-02 07:48:48.904 093 18238.53 75.12 52541.93 88888.00 2008-04-02 07:48:49.404 093 18238.64 75.12 52542.04 88888.00 2008-04-02 07:48:49.904 093 18238.63 75.07 52542.02 88888.00 2008-04-02 07:48:50.404 093 18238.66 75.03 52541.94 88888.00 2008-04-02 07:48:50.904 093 18238.68 74.94 52541.96 88888.00 2008-04-02 07:48:51.404 093 18238.57 74.98 52542.04 88888.00 2008-04-02 07:48:51.904 093 18238.67 75.15 52542.10 88888.00 2008-04-02 07:48:52.404 093 18238.67 75.28 52542.17 88888.00 2008-04-02 07:48:52.904 093 18238.62 75.38 52542.21 88888.00 2008-04-02 07:48:53.404 093 18238.67 75.37 52542.23 88888.00 2008-04-02 07:48:53.904 093 18238.68 75.32 52542.25 88888.00 2008-04-02 07:48:54.404 093 18238.75 75.16 52542.14 88888.00 2008-04-02 07:48:54.904 093 18238.68 75.07 52542.23 88888.00 2008-04-02 07:48:55.404 093 18238.72 75.06 52542.27 88888.00 2008-04-02 07:48:55.904 093 18238.70 74.95 52542.23 88888.00 2008-04-02 07:48:56.404 093 18238.64 74.90 52542.22 88888.00 2008-04-02 07:48:56.904 093 18238.65 74.90 52542.43 88888.00 2008-04-02 07:48:57.404 093 18238.64 75.02 52542.66 88888.00 2008-04-02 07:48:57.904 093 18238.71 75.20 52542.60 88888.00 2008-04-02 07:48:58.404 093 18238.72 75.32 52542.58 88888.00 2008-04-02 07:48:58.904 093 18238.73 75.32 52542.63 88888.00 2008-04-02 07:48:59.404 093 18238.70 75.31 52542.62 88888.00 2008-04-02 07:48:59.904 093 18238.64 75.28 52542.50 88888.00 2008-04-02 07:49:00.404 093 18238.72 75.35 52542.36 88888.00 2008-04-02 07:49:00.904 093 18238.67 75.29 52542.33 88888.00 2008-04-02 07:49:01.404 093 18238.66 75.18 52542.29 88888.00 2008-04-02 07:49:01.904 093 18238.70 75.18 52542.38 88888.00 2008-04-02 07:49:02.404 093 18238.68 75.21 52542.43 88888.00 2008-04-02 07:49:02.904 093 18238.68 75.20 52542.39 88888.00 2008-04-02 07:49:03.404 093 18238.70 75.23 52542.39 88888.00 2008-04-02 07:49:03.904 093 18238.63 75.39 52542.42 88888.00 2008-04-02 07:49:04.404 093 18238.58 75.41 52542.40 88888.00 2008-04-02 07:49:04.904 093 18238.63 75.36 52542.42 88888.00 2008-04-02 07:49:05.404 093 18238.62 75.37 52542.37 88888.00 2008-04-02 07:49:05.904 093 18238.62 75.29 52542.55 88888.00 2008-04-02 07:49:06.404 093 18238.66 75.17 52542.62 88888.00 2008-04-02 07:49:06.904 093 18238.72 75.17 52542.49 88888.00 2008-04-02 07:49:07.404 093 18238.76 75.31 52542.55 88888.00 2008-04-02 07:49:07.904 093 18238.72 75.19 52542.48 88888.00 2008-04-02 07:49:08.404 093 18238.62 75.12 52542.54 88888.00 2008-04-02 07:49:08.904 093 18238.70 75.16 52542.55 88888.00 2008-04-02 07:49:09.404 093 18238.68 75.18 52542.58 88888.00 2008-04-02 07:49:09.904 093 18238.62 75.11 52542.56 88888.00 2008-04-02 07:49:10.404 093 18238.56 75.25 52542.59 88888.00 2008-04-02 07:49:10.904 093 18238.64 75.29 52542.57 88888.00 2008-04-02 07:49:11.404 093 18238.72 75.21 52542.58 88888.00 2008-04-02 07:49:11.904 093 18238.73 75.14 52542.54 88888.00 2008-04-02 07:49:12.404 093 18238.75 75.23 52542.57 88888.00 2008-04-02 07:49:12.904 093 18238.70 75.37 52542.64 88888.00 2008-04-02 07:49:13.404 093 18238.65 75.42 52542.62 88888.00 2008-04-02 07:49:13.904 093 18238.65 75.24 52542.56 88888.00 2008-04-02 07:49:14.404 093 18238.57 75.20 52542.54 88888.00 2008-04-02 07:49:14.904 093 18238.53 75.24 52542.46 88888.00 2008-04-02 07:49:15.404 093 18238.62 75.18 52542.48 88888.00 2008-04-02 07:49:15.904 093 18238.54 75.14 52542.51 88888.00 2008-04-02 07:49:16.404 093 18238.57 75.12 52542.51 88888.00 2008-04-02 07:49:16.904 093 18238.61 75.17 52542.42 88888.00 2008-04-02 07:49:17.404 093 18238.70 75.03 52542.35 88888.00 2008-04-02 07:49:17.904 093 18238.72 74.97 52542.42 88888.00 2008-04-02 07:49:18.404 093 18238.67 75.14 52542.38 88888.00 2008-04-02 07:49:18.904 093 18238.73 75.35 52542.36 88888.00 2008-04-02 07:49:19.404 093 18238.77 75.37 52542.39 88888.00 2008-04-02 07:49:19.904 093 18238.73 75.34 52542.46 88888.00 2008-04-02 07:49:20.404 093 18238.71 75.40 52542.49 88888.00 2008-04-02 07:49:20.904 093 18238.65 75.38 52542.32 88888.00 2008-04-02 07:49:21.404 093 18238.72 75.18 52542.39 88888.00 2008-04-02 07:49:21.904 093 18238.71 75.14 52542.37 88888.00 2008-04-02 07:49:22.404 093 18238.60 75.11 52542.38 88888.00 2008-04-02 07:49:22.904 093 18238.57 75.14 52542.43 88888.00 2008-04-02 07:49:23.404 093 18238.64 75.17 52542.50 88888.00 2008-04-02 07:49:23.904 093 18238.64 75.17 52542.44 88888.00 2008-04-02 07:49:24.404 093 18238.56 75.22 52542.42 88888.00 2008-04-02 07:49:24.904 093 18238.53 75.30 52542.43 88888.00 2008-04-02 07:49:25.404 093 18238.53 75.35 52542.39 88888.00 2008-04-02 07:49:25.904 093 18238.50 75.36 52542.49 88888.00 2008-04-02 07:49:26.404 093 18238.51 75.32 52542.44 88888.00 2008-04-02 07:49:26.904 093 18238.61 75.40 52542.37 88888.00 2008-04-02 07:49:27.404 093 18238.67 75.37 52542.32 88888.00 2008-04-02 07:49:27.904 093 18238.58 75.32 52542.34 88888.00 2008-04-02 07:49:28.404 093 18238.50 75.25 52542.39 88888.00 2008-04-02 07:49:28.904 093 18238.53 75.16 52542.31 88888.00 2008-04-02 07:49:29.404 093 18238.63 75.12 52542.24 88888.00 2008-04-02 07:49:29.904 093 18238.60 75.16 52542.33 88888.00 2008-04-02 07:49:30.404 093 18238.53 75.16 52542.42 88888.00 2008-04-02 07:49:30.904 093 18238.62 75.31 52542.42 88888.00 2008-04-02 07:49:31.404 093 18238.60 75.29 52542.33 88888.00 2008-04-02 07:49:31.904 093 18238.51 75.24 52542.31 88888.00 2008-04-02 07:49:32.404 093 18238.49 75.23 52542.27 88888.00 2008-04-02 07:49:32.904 093 18238.50 75.36 52542.34 88888.00 2008-04-02 07:49:33.404 093 18238.54 75.39 52542.37 88888.00 2008-04-02 07:49:33.904 093 18238.57 75.24 52542.43 88888.00 2008-04-02 07:49:34.404 093 18238.56 75.17 52542.50 88888.00 2008-04-02 07:49:34.904 093 18238.64 75.20 52542.47 88888.00 2008-04-02 07:49:35.404 093 18238.66 75.05 52542.57 88888.00 2008-04-02 07:49:35.904 093 18238.57 75.02 52542.57 88888.00 2008-04-02 07:49:36.404 093 18238.55 74.99 52542.60 88888.00 2008-04-02 07:49:36.904 093 18238.53 74.97 52542.73 88888.00 2008-04-02 07:49:37.404 093 18238.51 74.92 52542.84 88888.00 2008-04-02 07:49:37.904 093 18238.55 74.97 52542.91 88888.00 2008-04-02 07:49:38.404 093 18238.55 75.01 52542.87 88888.00 2008-04-02 07:49:38.904 093 18238.46 74.99 52542.83 88888.00 2008-04-02 07:49:39.404 093 18238.50 74.99 52542.84 88888.00 2008-04-02 07:49:39.904 093 18238.54 75.00 52542.89 88888.00 2008-04-02 07:49:40.404 093 18238.56 75.10 52542.84 88888.00 2008-04-02 07:49:40.904 093 18238.51 75.13 52542.75 88888.00 2008-04-02 07:49:41.404 093 18238.38 75.14 52542.75 88888.00 2008-04-02 07:49:41.904 093 18238.46 75.19 52542.70 88888.00 2008-04-02 07:49:42.404 093 18238.52 75.15 52542.69 88888.00 2008-04-02 07:49:42.904 093 18238.53 75.11 52542.69 88888.00 2008-04-02 07:49:43.404 093 18238.56 75.15 52542.67 88888.00 2008-04-02 07:49:43.904 093 18238.42 75.18 52542.67 88888.00 2008-04-02 07:49:44.404 093 18238.39 75.17 52542.62 88888.00 2008-04-02 07:49:44.904 093 18238.46 75.12 52542.58 88888.00 2008-04-02 07:49:45.404 093 18238.65 75.07 52542.45 88888.00 2008-04-02 07:49:45.904 093 18238.73 75.05 52542.54 88888.00 2008-04-02 07:49:46.404 093 18238.64 75.12 52542.50 88888.00 2008-04-02 07:49:46.904 093 18238.54 75.07 52542.47 88888.00 2008-04-02 07:49:47.404 093 18238.47 75.09 52542.61 88888.00 2008-04-02 07:49:47.904 093 18238.47 75.10 52542.69 88888.00 2008-04-02 07:49:48.404 093 18238.44 75.07 52542.62 88888.00 2008-04-02 07:49:48.904 093 18238.39 75.19 52542.58 88888.00 2008-04-02 07:49:49.404 093 18238.39 75.19 52542.52 88888.00 2008-04-02 07:49:49.904 093 18238.36 75.18 52542.56 88888.00 2008-04-02 07:49:50.404 093 18238.29 75.20 52542.52 88888.00 2008-04-02 07:49:50.904 093 18238.39 75.20 52542.48 88888.00 2008-04-02 07:49:51.404 093 18238.41 75.29 52542.47 88888.00 2008-04-02 07:49:51.904 093 18238.50 75.28 52542.49 88888.00 2008-04-02 07:49:52.404 093 18238.40 75.23 52542.54 88888.00 2008-04-02 07:49:52.904 093 18238.36 75.31 52542.48 88888.00 2008-04-02 07:49:53.404 093 18238.32 75.45 52542.39 88888.00 2008-04-02 07:49:53.904 093 18238.39 75.48 52542.34 88888.00 2008-04-02 07:49:54.404 093 18238.50 75.50 52542.36 88888.00 2008-04-02 07:49:54.904 093 18238.46 75.55 52542.28 88888.00 2008-04-02 07:49:55.404 093 18238.34 75.56 52542.25 88888.00 2008-04-02 07:49:55.904 093 18238.36 75.55 52542.29 88888.00 2008-04-02 07:49:56.404 093 18238.32 75.33 52542.32 88888.00 2008-04-02 07:49:56.904 093 18238.34 75.18 52542.22 88888.00 2008-04-02 07:49:57.404 093 18238.41 75.14 52542.20 88888.00 2008-04-02 07:49:57.904 093 18238.41 75.21 52542.33 88888.00 2008-04-02 07:49:58.404 093 18238.51 75.26 52542.50 88888.00 2008-04-02 07:49:58.904 093 18238.51 75.29 52542.56 88888.00 2008-04-02 07:49:59.404 093 18238.49 75.25 52542.57 88888.00 2008-04-02 07:49:59.904 093 18238.50 75.33 52542.55 88888.00 2008-04-02 07:50:00.404 093 18238.50 75.44 52542.47 88888.00 2008-04-02 07:50:00.904 093 18238.49 75.52 52542.64 88888.00 2008-04-02 07:50:01.404 093 18238.41 75.44 52542.70 88888.00 2008-04-02 07:50:01.904 093 18238.50 75.18 52542.73 88888.00 2008-04-02 07:50:02.404 093 18238.45 75.15 52542.75 88888.00 2008-04-02 07:50:02.904 093 18238.43 75.18 52542.69 88888.00 2008-04-02 07:50:03.404 093 18238.49 75.17 52542.50 88888.00 2008-04-02 07:50:03.904 093 18238.49 75.28 52542.60 88888.00 2008-04-02 07:50:04.404 093 18238.49 75.26 52542.70 88888.00 2008-04-02 07:50:04.904 093 18238.51 75.31 52542.66 88888.00 2008-04-02 07:50:05.404 093 18238.45 75.24 52542.68 88888.00 2008-04-02 07:50:05.904 093 18238.55 75.29 52542.63 88888.00 2008-04-02 07:50:06.404 093 18238.54 75.39 52542.57 88888.00 2008-04-02 07:50:06.904 093 18238.42 75.53 52542.40 88888.00 2008-04-02 07:50:07.404 093 18238.42 75.55 52542.45 88888.00 2008-04-02 07:50:07.904 093 18238.54 75.49 52542.44 88888.00 2008-04-02 07:50:08.404 093 18238.56 75.49 52542.38 88888.00 2008-04-02 07:50:08.904 093 18238.61 75.51 52542.42 88888.00 2008-04-02 07:50:09.404 093 18238.62 75.51 52542.44 88888.00 2008-04-02 07:50:09.904 093 18238.66 75.37 52542.51 88888.00 2008-04-02 07:50:10.404 093 18238.70 75.31 52542.59 88888.00 2008-04-02 07:50:10.904 093 18238.73 75.31 52542.63 88888.00 2008-04-02 07:50:11.404 093 18238.74 75.38 52542.56 88888.00 2008-04-02 07:50:11.904 093 18238.67 75.45 52542.50 88888.00 2008-04-02 07:50:12.404 093 18238.61 75.43 52542.50 88888.00 2008-04-02 07:50:12.904 093 18238.56 75.45 52542.48 88888.00 2008-04-02 07:50:13.404 093 18238.63 75.39 52542.57 88888.00 2008-04-02 07:50:13.904 093 18238.55 75.18 52542.58 88888.00 2008-04-02 07:50:14.404 093 18238.55 75.11 52542.43 88888.00 2008-04-02 07:50:14.904 093 18238.66 75.05 52542.46 88888.00 2008-04-02 07:50:15.404 093 18238.68 75.14 52542.44 88888.00 2008-04-02 07:50:15.904 093 18238.75 75.10 52542.42 88888.00 2008-04-02 07:50:16.404 093 18238.75 75.08 52542.36 88888.00 2008-04-02 07:50:16.904 093 18238.70 75.09 52542.29 88888.00 2008-04-02 07:50:17.404 093 18238.67 75.02 52542.27 88888.00 2008-04-02 07:50:17.904 093 18238.73 75.01 52542.26 88888.00 2008-04-02 07:50:18.404 093 18238.67 75.07 52542.31 88888.00 2008-04-02 07:50:18.904 093 18238.71 75.13 52542.22 88888.00 2008-04-02 07:50:19.404 093 18238.82 75.11 52542.32 88888.00 2008-04-02 07:50:19.904 093 18238.81 75.13 52542.31 88888.00 2008-04-02 07:50:20.404 093 18238.75 75.15 52542.24 88888.00 2008-04-02 07:50:20.904 093 18238.73 75.17 52542.17 88888.00 2008-04-02 07:50:21.404 093 18238.76 75.19 52542.13 88888.00 2008-04-02 07:50:21.904 093 18238.77 75.15 52542.12 88888.00 2008-04-02 07:50:22.404 093 18238.98 75.23 52542.16 88888.00 2008-04-02 07:50:22.904 093 18238.95 75.37 52542.27 88888.00 2008-04-02 07:50:23.404 093 18238.81 75.29 52542.36 88888.00 2008-04-02 07:50:23.904 093 18238.89 75.16 52542.24 88888.00 2008-04-02 07:50:24.404 093 18238.82 75.17 52542.20 88888.00 2008-04-02 07:50:24.904 093 18238.88 75.19 52542.22 88888.00 2008-04-02 07:50:25.404 093 18238.90 75.19 52542.16 88888.00 2008-04-02 07:50:25.904 093 18238.88 75.17 52542.25 88888.00 2008-04-02 07:50:26.404 093 18238.89 75.38 52542.31 88888.00 2008-04-02 07:50:26.904 093 18238.78 75.41 52542.28 88888.00 2008-04-02 07:50:27.404 093 18238.77 75.39 52542.35 88888.00 2008-04-02 07:50:27.904 093 18238.90 75.28 52542.35 88888.00 2008-04-02 07:50:28.404 093 18238.95 75.15 52542.28 88888.00 2008-04-02 07:50:28.904 093 18238.90 75.09 52542.27 88888.00 2008-04-02 07:50:29.404 093 18238.79 75.12 52542.29 88888.00 2008-04-02 07:50:29.904 093 18238.73 75.12 52542.36 88888.00 2008-04-02 07:50:30.404 093 18238.73 75.05 52542.45 88888.00 2008-04-02 07:50:30.904 093 18238.81 74.99 52542.34 88888.00 2008-04-02 07:50:31.404 093 18238.73 74.95 52542.27 88888.00 2008-04-02 07:50:31.904 093 18238.72 75.06 52542.25 88888.00 2008-04-02 07:50:32.404 093 18238.85 75.14 52542.36 88888.00 2008-04-02 07:50:32.904 093 18238.86 75.13 52542.31 88888.00 2008-04-02 07:50:33.404 093 18238.92 75.12 52542.27 88888.00 2008-04-02 07:50:33.904 093 18238.90 75.15 52542.38 88888.00 2008-04-02 07:50:34.404 093 18238.83 75.17 52542.36 88888.00 2008-04-02 07:50:34.904 093 18238.78 75.14 52542.29 88888.00 2008-04-02 07:50:35.404 093 18238.85 75.13 52542.25 88888.00 2008-04-02 07:50:35.904 093 18238.90 75.07 52542.32 88888.00 2008-04-02 07:50:36.404 093 18238.90 75.08 52542.34 88888.00 2008-04-02 07:50:36.904 093 18238.94 75.13 52542.16 88888.00 2008-04-02 07:50:37.404 093 18239.04 75.13 52542.15 88888.00 2008-04-02 07:50:37.904 093 18239.01 75.11 52542.27 88888.00 2008-04-02 07:50:38.404 093 18239.05 75.16 52542.27 88888.00 2008-04-02 07:50:38.904 093 18239.01 75.34 52542.23 88888.00 2008-04-02 07:50:39.404 093 18238.93 75.43 52542.31 88888.00 2008-04-02 07:50:39.904 093 18238.94 75.45 52542.34 88888.00 2008-04-02 07:50:40.404 093 18238.82 75.45 52542.24 88888.00 2008-04-02 07:50:40.904 093 18238.83 75.48 52542.15 88888.00 2008-04-02 07:50:41.404 093 18238.81 75.43 52542.11 88888.00 2008-04-02 07:50:41.904 093 18238.89 75.51 52542.10 88888.00 2008-04-02 07:50:42.404 093 18238.89 75.49 52542.12 88888.00 2008-04-02 07:50:42.904 093 18238.95 75.49 52542.17 88888.00 2008-04-02 07:50:43.404 093 18238.95 75.53 52542.16 88888.00 2008-04-02 07:50:43.904 093 18238.97 75.51 52542.28 88888.00 2008-04-02 07:50:44.404 093 18238.98 75.53 52542.28 88888.00 2008-04-02 07:50:44.904 093 18239.04 75.56 52542.28 88888.00 2008-04-02 07:50:45.404 093 18238.90 75.63 52542.29 88888.00 2008-04-02 07:50:45.904 093 18238.90 75.56 52542.36 88888.00 2008-04-02 07:50:46.404 093 18238.81 75.42 52542.43 88888.00 2008-04-02 07:50:46.904 093 18238.74 75.28 52542.38 88888.00 2008-04-02 07:50:47.404 093 18238.78 75.29 52542.34 88888.00 2008-04-02 07:50:47.904 093 18238.93 75.33 52542.29 88888.00 2008-04-02 07:50:48.404 093 18238.92 75.37 52542.36 88888.00 2008-04-02 07:50:48.904 093 18238.86 75.33 52542.35 88888.00 2008-04-02 07:50:49.404 093 18238.77 75.32 52542.40 88888.00 2008-04-02 07:50:49.904 093 18238.72 75.26 52542.45 88888.00 2008-04-02 07:50:50.404 093 18238.73 75.31 52542.39 88888.00 2008-04-02 07:50:50.904 093 18238.82 75.28 52542.21 88888.00 2008-04-02 07:50:51.404 093 18238.78 75.21 52542.19 88888.00 2008-04-02 07:50:51.904 093 18238.75 75.22 52542.31 88888.00 2008-04-02 07:50:52.404 093 18238.86 75.23 52542.28 88888.00 2008-04-02 07:50:52.904 093 18238.81 75.31 52542.29 88888.00 2008-04-02 07:50:53.404 093 18238.75 75.34 52542.25 88888.00 2008-04-02 07:50:53.904 093 18238.84 75.29 52542.21 88888.00 2008-04-02 07:50:54.404 093 18238.84 75.23 52542.22 88888.00 2008-04-02 07:50:54.904 093 18238.94 75.37 52542.27 88888.00 2008-04-02 07:50:55.404 093 18239.08 75.29 52542.43 88888.00 2008-04-02 07:50:55.904 093 18239.10 75.19 52542.49 88888.00 2008-04-02 07:50:56.404 093 18239.17 75.16 52542.38 88888.00 2008-04-02 07:50:56.904 093 18239.14 75.15 52542.33 88888.00 2008-04-02 07:50:57.404 093 18239.15 75.12 52542.25 88888.00 2008-04-02 07:50:57.904 093 18239.17 75.15 52542.26 88888.00 2008-04-02 07:50:58.404 093 18239.16 75.21 52542.39 88888.00 2008-04-02 07:50:58.904 093 18239.12 75.20 52542.19 88888.00 2008-04-02 07:50:59.404 093 18239.08 75.22 52542.15 88888.00 2008-04-02 07:50:59.904 093 18239.03 75.17 52542.14 88888.00 2008-04-02 07:51:00.404 093 18238.99 75.15 52542.12 88888.00 2008-04-02 07:51:00.904 093 18239.05 75.16 52542.16 88888.00 2008-04-02 07:51:01.404 093 18238.90 75.16 52542.12 88888.00 2008-04-02 07:51:01.904 093 18238.89 75.34 52542.16 88888.00 2008-04-02 07:51:02.404 093 18238.95 75.23 52542.23 88888.00 2008-04-02 07:51:02.904 093 18239.00 75.20 52542.20 88888.00 2008-04-02 07:51:03.404 093 18238.94 75.21 52542.28 88888.00 2008-04-02 07:51:03.904 093 18238.93 75.20 52542.36 88888.00 2008-04-02 07:51:04.404 093 18238.94 75.17 52542.31 88888.00 2008-04-02 07:51:04.904 093 18238.96 75.21 52542.20 88888.00 2008-04-02 07:51:05.404 093 18238.94 75.37 52542.19 88888.00 2008-04-02 07:51:05.904 093 18238.86 75.36 52542.20 88888.00 2008-04-02 07:51:06.404 093 18238.81 75.12 52542.19 88888.00 2008-04-02 07:51:06.904 093 18238.83 75.14 52542.14 88888.00 2008-04-02 07:51:07.404 093 18238.82 75.21 52542.27 88888.00 2008-04-02 07:51:07.904 093 18238.79 75.19 52542.25 88888.00 2008-04-02 07:51:08.404 093 18238.94 75.20 52542.36 88888.00 2008-04-02 07:51:08.904 093 18238.99 75.16 52542.36 88888.00 2008-04-02 07:51:09.404 093 18239.00 75.25 52542.32 88888.00 2008-04-02 07:51:09.904 093 18238.90 75.46 52542.35 88888.00 2008-04-02 07:51:10.404 093 18238.94 75.53 52542.36 88888.00 2008-04-02 07:51:10.904 093 18239.01 75.48 52542.36 88888.00 2008-04-02 07:51:11.404 093 18238.98 75.55 52542.44 88888.00 2008-04-02 07:51:11.904 093 18238.88 75.62 52542.44 88888.00 2008-04-02 07:51:12.404 093 18238.81 75.65 52542.40 88888.00 2008-04-02 07:51:12.904 093 18238.73 75.65 52542.38 88888.00 2008-04-02 07:51:13.404 093 18238.72 75.64 52542.37 88888.00 2008-04-02 07:51:13.904 093 18238.76 75.63 52542.23 88888.00 2008-04-02 07:51:14.404 093 18238.85 75.51 52542.24 88888.00 2008-04-02 07:51:14.904 093 18238.90 75.50 52542.27 88888.00 2008-04-02 07:51:15.404 093 18238.97 75.69 52542.26 88888.00 2008-04-02 07:51:15.904 093 18238.94 75.66 52542.29 88888.00 2008-04-02 07:51:16.404 093 18238.93 75.59 52542.45 88888.00 2008-04-02 07:51:16.904 093 18239.01 75.57 52542.40 88888.00 2008-04-02 07:51:17.404 093 18238.99 75.59 52542.45 88888.00 2008-04-02 07:51:17.904 093 18238.96 75.65 52542.38 88888.00 2008-04-02 07:51:18.404 093 18238.95 75.61 52542.36 88888.00 2008-04-02 07:51:18.904 093 18239.01 75.54 52542.33 88888.00 2008-04-02 07:51:19.404 093 18238.95 75.39 52542.32 88888.00 2008-04-02 07:51:19.904 093 18239.06 75.45 52542.32 88888.00 2008-04-02 07:51:20.404 093 18239.10 75.48 52542.37 88888.00 2008-04-02 07:51:20.904 093 18238.96 75.38 52542.43 88888.00 2008-04-02 07:51:21.404 093 18238.94 75.40 52542.52 88888.00 2008-04-02 07:51:21.904 093 18238.97 75.44 52542.48 88888.00 2008-04-02 07:51:22.404 093 18239.03 75.40 52542.35 88888.00 2008-04-02 07:51:22.904 093 18239.04 75.34 52542.44 88888.00 2008-04-02 07:51:23.404 093 18239.05 75.29 52542.51 88888.00 2008-04-02 07:51:23.904 093 18239.08 75.24 52542.47 88888.00 2008-04-02 07:51:24.404 093 18239.01 75.14 52542.36 88888.00 2008-04-02 07:51:24.904 093 18239.06 75.19 52542.24 88888.00 2008-04-02 07:51:25.404 093 18238.98 75.32 52542.16 88888.00 2008-04-02 07:51:25.904 093 18238.99 75.43 52542.28 88888.00 2008-04-02 07:51:26.404 093 18239.03 75.48 52542.35 88888.00 2008-04-02 07:51:26.904 093 18239.01 75.42 52542.34 88888.00 2008-04-02 07:51:27.404 093 18238.95 75.42 52542.16 88888.00 2008-04-02 07:51:27.904 093 18239.09 75.43 52542.28 88888.00 2008-04-02 07:51:28.404 093 18239.09 75.25 52542.36 88888.00 2008-04-02 07:51:28.904 093 18238.97 75.20 52542.45 88888.00 2008-04-02 07:51:29.404 093 18238.88 75.21 52542.34 88888.00 2008-04-02 07:51:29.904 093 18238.77 75.33 52542.25 88888.00 2008-04-02 07:51:30.404 093 18238.88 75.41 52542.29 88888.00 2008-04-02 07:51:30.904 093 18238.95 75.37 52542.40 88888.00 2008-04-02 07:51:31.404 093 18239.04 75.51 52542.40 88888.00 2008-04-02 07:51:31.904 093 18239.07 75.58 52542.29 88888.00 2008-04-02 07:51:32.404 093 18239.04 75.58 52542.35 88888.00 2008-04-02 07:51:32.904 093 18239.09 75.62 52542.31 88888.00 2008-04-02 07:51:33.404 093 18239.03 75.54 52542.36 88888.00 2008-04-02 07:51:33.904 093 18238.99 75.55 52542.43 88888.00 2008-04-02 07:51:34.404 093 18238.93 75.53 52542.37 88888.00 2008-04-02 07:51:34.904 093 18239.00 75.49 52542.39 88888.00 2008-04-02 07:51:35.404 093 18238.93 75.40 52542.39 88888.00 2008-04-02 07:51:35.904 093 18239.03 75.40 52542.45 88888.00 2008-04-02 07:51:36.404 093 18239.07 75.44 52542.51 88888.00 2008-04-02 07:51:36.904 093 18239.05 75.48 52542.49 88888.00 2008-04-02 07:51:37.404 093 18239.04 75.45 52542.45 88888.00 2008-04-02 07:51:37.904 093 18239.06 75.41 52542.45 88888.00 2008-04-02 07:51:38.404 093 18239.03 75.41 52542.46 88888.00 2008-04-02 07:51:38.904 093 18238.92 75.35 52542.45 88888.00 2008-04-02 07:51:39.404 093 18238.94 75.19 52542.51 88888.00 2008-04-02 07:51:39.904 093 18238.89 75.24 52542.45 88888.00 2008-04-02 07:51:40.404 093 18238.96 75.22 52542.48 88888.00 2008-04-02 07:51:40.904 093 18238.90 75.24 52542.44 88888.00 2008-04-02 07:51:41.404 093 18238.92 75.24 52542.39 88888.00 2008-04-02 07:51:41.904 093 18238.93 75.47 52542.39 88888.00 2008-04-02 07:51:42.404 093 18238.89 75.62 52542.33 88888.00 2008-04-02 07:51:42.904 093 18238.93 75.61 52542.33 88888.00 2008-04-02 07:51:43.404 093 18238.94 75.41 52542.35 88888.00 2008-04-02 07:51:43.904 093 18238.81 75.40 52542.36 88888.00 2008-04-02 07:51:44.404 093 18238.81 75.46 52542.39 88888.00 2008-04-02 07:51:44.904 093 18238.90 75.36 52542.40 88888.00 2008-04-02 07:51:45.404 093 18238.87 75.24 52542.36 88888.00 2008-04-02 07:51:45.904 093 18238.89 75.29 52542.42 88888.00 2008-04-02 07:51:46.404 093 18238.90 75.39 52542.32 88888.00 2008-04-02 07:51:46.904 093 18238.97 75.39 52542.36 88888.00 2008-04-02 07:51:47.404 093 18239.05 75.37 52542.37 88888.00 2008-04-02 07:51:47.904 093 18238.99 75.36 52542.44 88888.00 2008-04-02 07:51:48.404 093 18238.94 75.50 52542.43 88888.00 2008-04-02 07:51:48.904 093 18238.94 75.61 52542.42 88888.00 2008-04-02 07:51:49.404 093 18238.99 75.63 52542.33 88888.00 2008-04-02 07:51:49.904 093 18239.00 75.57 52542.27 88888.00 2008-04-02 07:51:50.404 093 18238.90 75.45 52542.34 88888.00 2008-04-02 07:51:50.904 093 18239.04 75.46 52542.35 88888.00 2008-04-02 07:51:51.404 093 18239.07 75.40 52542.32 88888.00 2008-04-02 07:51:51.904 093 18239.11 75.36 52542.32 88888.00 2008-04-02 07:51:52.404 093 18239.10 75.40 52542.38 88888.00 2008-04-02 07:51:52.904 093 18239.16 75.43 52542.38 88888.00 2008-04-02 07:51:53.404 093 18239.32 75.44 52542.29 88888.00 2008-04-02 07:51:53.904 093 18239.14 75.47 52542.35 88888.00 2008-04-02 07:51:54.404 093 18239.10 75.45 52542.42 88888.00 2008-04-02 07:51:54.904 093 18239.05 75.39 52542.44 88888.00 2008-04-02 07:51:55.404 093 18238.97 75.24 52542.44 88888.00 2008-04-02 07:51:55.904 093 18238.92 75.20 52542.35 88888.00 2008-04-02 07:51:56.404 093 18238.93 75.17 52542.38 88888.00 2008-04-02 07:51:56.904 093 18238.92 75.19 52542.37 88888.00 2008-04-02 07:51:57.404 093 18238.93 75.26 52542.43 88888.00 2008-04-02 07:51:57.904 093 18238.90 75.31 52542.51 88888.00 2008-04-02 07:51:58.404 093 18238.93 75.26 52542.58 88888.00 2008-04-02 07:51:58.904 093 18238.93 75.16 52542.62 88888.00 2008-04-02 07:51:59.404 093 18238.97 75.15 52542.62 88888.00 2008-04-02 07:51:59.904 093 18238.90 75.25 52542.62 88888.00 2008-04-02 07:52:00.404 093 18238.90 75.33 52542.66 88888.00 2008-04-02 07:52:00.904 093 18238.93 75.35 52542.62 88888.00 2008-04-02 07:52:01.404 093 18239.04 75.17 52542.58 88888.00 2008-04-02 07:52:01.904 093 18238.99 75.13 52542.56 88888.00 2008-04-02 07:52:02.404 093 18238.94 75.26 52542.62 88888.00 2008-04-02 07:52:02.904 093 18238.94 75.29 52542.69 88888.00 2008-04-02 07:52:03.404 093 18238.95 75.32 52542.60 88888.00 2008-04-02 07:52:03.904 093 18238.97 75.29 52542.63 88888.00 2008-04-02 07:52:04.404 093 18238.98 75.30 52542.60 88888.00 2008-04-02 07:52:04.904 093 18239.04 75.41 52542.59 88888.00 2008-04-02 07:52:05.404 093 18238.99 75.50 52542.62 88888.00 2008-04-02 07:52:05.904 093 18239.10 75.47 52542.77 88888.00 2008-04-02 07:52:06.404 093 18239.10 75.52 52542.79 88888.00 2008-04-02 07:52:06.904 093 18238.99 75.40 52542.78 88888.00 2008-04-02 07:52:07.404 093 18239.11 75.53 52542.81 88888.00 2008-04-02 07:52:07.904 093 18239.15 75.68 52542.71 88888.00 2008-04-02 07:52:08.404 093 18239.07 75.55 52542.72 88888.00 2008-04-02 07:52:08.904 093 18238.99 75.50 52542.82 88888.00 2008-04-02 07:52:09.404 093 18239.03 75.46 52542.75 88888.00 2008-04-02 07:52:09.904 093 18238.85 75.42 52542.69 88888.00 2008-04-02 07:52:10.404 093 18238.89 75.43 52542.67 88888.00 2008-04-02 07:52:10.904 093 18238.89 75.51 52542.60 88888.00 2008-04-02 07:52:11.404 093 18238.99 75.48 52542.50 88888.00 2008-04-02 07:52:11.904 093 18239.04 75.55 52542.57 88888.00 2008-04-02 07:52:12.404 093 18238.98 75.35 52542.58 88888.00 2008-04-02 07:52:12.904 093 18239.00 75.29 52542.64 88888.00 2008-04-02 07:52:13.404 093 18239.00 75.30 52542.68 88888.00 2008-04-02 07:52:13.904 093 18239.04 75.35 52542.64 88888.00 2008-04-02 07:52:14.404 093 18239.01 75.39 52542.67 88888.00 2008-04-02 07:52:14.904 093 18238.97 75.54 52542.69 88888.00 2008-04-02 07:52:15.404 093 18239.01 75.61 52542.72 88888.00 2008-04-02 07:52:15.904 093 18239.14 75.69 52542.72 88888.00 2008-04-02 07:52:16.404 093 18239.17 75.75 52542.70 88888.00 2008-04-02 07:52:16.904 093 18239.16 75.69 52542.55 88888.00 2008-04-02 07:52:17.404 093 18239.18 75.56 52542.57 88888.00 2008-04-02 07:52:17.904 093 18239.22 75.58 52542.64 88888.00 2008-04-02 07:52:18.404 093 18239.08 75.66 52542.80 88888.00 2008-04-02 07:52:18.904 093 18239.06 75.54 52542.78 88888.00 2008-04-02 07:52:19.404 093 18239.09 75.46 52542.72 88888.00 2008-04-02 07:52:19.904 093 18239.12 75.44 52542.68 88888.00 2008-04-02 07:52:20.404 093 18239.10 75.42 52542.71 88888.00 2008-04-02 07:52:20.904 093 18239.05 75.42 52542.73 88888.00 2008-04-02 07:52:21.404 093 18239.22 75.56 52542.80 88888.00 2008-04-02 07:52:21.904 093 18239.28 75.53 52542.84 88888.00 2008-04-02 07:52:22.404 093 18239.21 75.48 52542.80 88888.00 2008-04-02 07:52:22.904 093 18239.31 75.47 52542.78 88888.00 2008-04-02 07:52:23.404 093 18239.31 75.40 52542.80 88888.00 2008-04-02 07:52:23.904 093 18239.11 75.45 52542.66 88888.00 2008-04-02 07:52:24.404 093 18239.08 75.47 52542.69 88888.00 2008-04-02 07:52:24.904 093 18238.99 75.46 52542.78 88888.00 2008-04-02 07:52:25.404 093 18239.09 75.44 52542.79 88888.00 2008-04-02 07:52:25.904 093 18239.18 75.46 52542.73 88888.00 2008-04-02 07:52:26.404 093 18239.18 75.51 52542.69 88888.00 2008-04-02 07:52:26.904 093 18239.25 75.73 52542.68 88888.00 2008-04-02 07:52:27.404 093 18239.26 75.82 52542.72 88888.00 2008-04-02 07:52:27.904 093 18239.20 75.76 52542.70 88888.00 2008-04-02 07:52:28.404 093 18239.14 75.57 52542.71 88888.00 2008-04-02 07:52:28.904 093 18239.17 75.52 52542.70 88888.00 2008-04-02 07:52:29.404 093 18239.19 75.64 52542.67 88888.00 2008-04-02 07:52:29.904 093 18239.26 75.61 52542.71 88888.00 2008-04-02 07:52:30.404 093 18239.23 75.62 52542.69 88888.00 2008-04-02 07:52:30.904 093 18239.34 75.59 52542.74 88888.00 2008-04-02 07:52:31.404 093 18239.36 75.61 52542.78 88888.00 2008-04-02 07:52:31.904 093 18239.28 75.63 52542.79 88888.00 2008-04-02 07:52:32.404 093 18239.17 75.56 52542.80 88888.00 2008-04-02 07:52:32.904 093 18239.09 75.49 52542.79 88888.00 2008-04-02 07:52:33.404 093 18239.06 75.59 52542.72 88888.00 2008-04-02 07:52:33.904 093 18239.09 75.67 52542.70 88888.00 2008-04-02 07:52:34.404 093 18239.22 75.75 52542.66 88888.00 2008-04-02 07:52:34.904 093 18239.26 75.83 52542.71 88888.00 2008-04-02 07:52:35.404 093 18239.25 75.91 52542.70 88888.00 2008-04-02 07:52:35.904 093 18239.26 75.95 52542.75 88888.00 2008-04-02 07:52:36.404 093 18239.26 75.86 52542.73 88888.00 2008-04-02 07:52:36.904 093 18239.26 75.85 52542.81 88888.00 2008-04-02 07:52:37.404 093 18239.17 75.72 52542.81 88888.00 2008-04-02 07:52:37.904 093 18239.14 75.82 52542.75 88888.00 2008-04-02 07:52:38.404 093 18239.14 75.85 52542.81 88888.00 2008-04-02 07:52:38.904 093 18239.11 75.80 52542.77 88888.00 2008-04-02 07:52:39.404 093 18239.14 75.66 52542.77 88888.00 2008-04-02 07:52:39.904 093 18239.06 75.54 52542.70 88888.00 2008-04-02 07:52:40.404 093 18239.06 75.53 52542.62 88888.00 2008-04-02 07:52:40.904 093 18239.12 75.53 52542.60 88888.00 2008-04-02 07:52:41.404 093 18239.14 75.53 52542.60 88888.00 2008-04-02 07:52:41.904 093 18239.11 75.50 52542.70 88888.00 2008-04-02 07:52:42.404 093 18239.09 75.58 52542.69 88888.00 2008-04-02 07:52:42.904 093 18239.08 75.58 52542.72 88888.00 2008-04-02 07:52:43.404 093 18239.05 75.61 52542.66 88888.00 2008-04-02 07:52:43.904 093 18239.12 75.59 52542.70 88888.00 2008-04-02 07:52:44.404 093 18239.22 75.59 52542.72 88888.00 2008-04-02 07:52:44.904 093 18239.12 75.56 52542.79 88888.00 2008-04-02 07:52:45.404 093 18239.09 75.61 52542.82 88888.00 2008-04-02 07:52:45.904 093 18239.25 75.64 52542.85 88888.00 2008-04-02 07:52:46.404 093 18239.27 75.61 52542.93 88888.00 2008-04-02 07:52:46.904 093 18239.07 75.48 52542.97 88888.00 2008-04-02 07:52:47.404 093 18239.07 75.49 52542.91 88888.00 2008-04-02 07:52:47.904 093 18239.12 75.56 52542.82 88888.00 2008-04-02 07:52:48.404 093 18239.12 75.49 52542.90 88888.00 2008-04-02 07:52:48.904 093 18239.05 75.47 52542.95 88888.00 2008-04-02 07:52:49.404 093 18239.08 75.57 52542.86 88888.00 2008-04-02 07:52:49.904 093 18239.07 75.48 52542.82 88888.00 2008-04-02 07:52:50.404 093 18238.90 75.44 52542.82 88888.00 2008-04-02 07:52:50.904 093 18238.99 75.39 52542.83 88888.00 2008-04-02 07:52:51.404 093 18239.00 75.36 52542.90 88888.00 2008-04-02 07:52:51.904 093 18238.99 75.38 52542.77 88888.00 2008-04-02 07:52:52.404 093 18239.04 75.41 52542.62 88888.00 2008-04-02 07:52:52.904 093 18239.08 75.41 52542.69 88888.00 2008-04-02 07:52:53.404 093 18239.14 75.43 52542.64 88888.00 2008-04-02 07:52:53.904 093 18239.14 75.45 52542.69 88888.00 2008-04-02 07:52:54.404 093 18239.08 75.48 52542.69 88888.00 2008-04-02 07:52:54.904 093 18239.09 75.53 52542.71 88888.00 2008-04-02 07:52:55.404 093 18239.04 75.58 52542.82 88888.00 2008-04-02 07:52:55.904 093 18238.99 75.62 52542.78 88888.00 2008-04-02 07:52:56.404 093 18239.09 75.62 52542.80 88888.00 2008-04-02 07:52:56.904 093 18239.12 75.52 52542.78 88888.00 2008-04-02 07:52:57.404 093 18239.22 75.67 52542.44 88888.00 2008-04-02 07:52:57.904 093 18239.26 75.75 52542.40 88888.00 2008-04-02 07:52:58.404 093 18239.25 75.81 52542.57 88888.00 2008-04-02 07:52:58.904 093 18239.17 75.84 52542.69 88888.00 2008-04-02 07:52:59.404 093 18239.18 75.77 52542.70 88888.00 2008-04-02 07:52:59.904 093 18239.16 75.71 52542.71 88888.00 2008-04-02 07:53:00.404 093 18239.11 75.78 52542.66 88888.00 2008-04-02 07:53:00.904 093 18239.26 75.73 52542.66 88888.00 2008-04-02 07:53:01.404 093 18239.28 75.80 52542.70 88888.00 2008-04-02 07:53:01.904 093 18239.30 75.84 52542.84 88888.00 2008-04-02 07:53:02.404 093 18239.25 75.81 52542.82 88888.00 2008-04-02 07:53:02.904 093 18239.31 75.83 52542.84 88888.00 2008-04-02 07:53:03.404 093 18239.34 75.78 52542.81 88888.00 2008-04-02 07:53:03.904 093 18239.28 75.74 52542.75 88888.00 2008-04-02 07:53:04.404 093 18239.26 75.73 52542.81 88888.00 2008-04-02 07:53:04.904 093 18239.17 75.73 52542.84 88888.00 2008-04-02 07:53:05.404 093 18239.26 75.79 52542.68 88888.00 2008-04-02 07:53:05.904 093 18239.21 75.87 52542.75 88888.00 2008-04-02 07:53:06.404 093 18239.20 75.62 52542.69 88888.00 2008-04-02 07:53:06.904 093 18239.17 75.54 52542.64 88888.00 2008-04-02 07:53:07.404 093 18239.21 75.64 52542.62 88888.00 2008-04-02 07:53:07.904 093 18239.09 75.68 52542.71 88888.00 2008-04-02 07:53:08.404 093 18239.10 75.68 52542.80 88888.00 2008-04-02 07:53:08.904 093 18239.11 75.68 52542.91 88888.00 2008-04-02 07:53:09.404 093 18239.12 75.67 52542.82 88888.00 2008-04-02 07:53:09.904 093 18239.19 75.43 52542.77 88888.00 2008-04-02 07:53:10.404 093 18239.26 75.32 52542.75 88888.00 2008-04-02 07:53:10.904 093 18239.21 75.45 52542.72 88888.00 2008-04-02 07:53:11.404 093 18239.19 75.63 52542.70 88888.00 2008-04-02 07:53:11.904 093 18239.25 75.68 52542.71 88888.00 2008-04-02 07:53:12.404 093 18239.18 75.69 52542.72 88888.00 2008-04-02 07:53:12.904 093 18239.15 75.68 52542.77 88888.00 2008-04-02 07:53:13.404 093 18239.21 75.66 52542.72 88888.00 2008-04-02 07:53:13.904 093 18239.08 75.59 52542.70 88888.00 2008-04-02 07:53:14.404 093 18239.03 75.48 52542.74 88888.00 2008-04-02 07:53:14.904 093 18239.16 75.40 52542.74 88888.00 2008-04-02 07:53:15.404 093 18239.17 75.35 52542.74 88888.00 2008-04-02 07:53:15.904 093 18239.05 75.35 52542.77 88888.00 2008-04-02 07:53:16.404 093 18239.06 75.45 52542.73 88888.00 2008-04-02 07:53:16.904 093 18239.18 75.47 52542.67 88888.00 2008-04-02 07:53:17.404 093 18239.16 75.62 52542.71 88888.00 2008-04-02 07:53:17.904 093 18239.10 75.71 52542.68 88888.00 2008-04-02 07:53:18.404 093 18239.15 75.61 52542.56 88888.00 2008-04-02 07:53:18.904 093 18239.04 75.50 52542.62 88888.00 2008-04-02 07:53:19.404 093 18239.05 75.42 52542.62 88888.00 2008-04-02 07:53:19.904 093 18239.12 75.44 52542.64 88888.00 2008-04-02 07:53:20.404 093 18239.12 75.45 52542.58 88888.00 2008-04-02 07:53:20.904 093 18239.21 75.47 52542.59 88888.00 2008-04-02 07:53:21.404 093 18239.20 75.47 52542.72 88888.00 2008-04-02 07:53:21.904 093 18239.22 75.56 52542.72 88888.00 2008-04-02 07:53:22.404 093 18239.27 75.55 52542.80 88888.00 2008-04-02 07:53:22.904 093 18239.37 75.54 52542.83 88888.00 2008-04-02 07:53:23.404 093 18239.34 75.54 52542.77 88888.00 2008-04-02 07:53:23.904 093 18239.23 75.53 52542.71 88888.00 2008-04-02 07:53:24.404 093 18239.23 75.51 52542.83 88888.00 2008-04-02 07:53:24.904 093 18239.17 75.72 52542.77 88888.00 2008-04-02 07:53:25.404 093 18239.22 75.88 52542.70 88888.00 2008-04-02 07:53:25.904 093 18239.12 75.95 52542.71 88888.00 2008-04-02 07:53:26.404 093 18239.08 75.76 52542.71 88888.00 2008-04-02 07:53:26.904 093 18239.06 75.55 52542.78 88888.00 2008-04-02 07:53:27.404 093 18239.15 75.53 52542.74 88888.00 2008-04-02 07:53:27.904 093 18239.18 75.42 52542.66 88888.00 2008-04-02 07:53:28.404 093 18239.14 75.39 52542.67 88888.00 2008-04-02 07:53:28.904 093 18239.08 75.32 52542.66 88888.00 2008-04-02 07:53:29.404 093 18239.03 75.38 52542.73 88888.00 2008-04-02 07:53:29.904 093 18239.09 75.45 52542.74 88888.00 2008-04-02 07:53:30.404 093 18239.17 75.54 52542.75 88888.00 2008-04-02 07:53:30.904 093 18239.19 75.55 52542.72 88888.00 2008-04-02 07:53:31.404 093 18239.19 75.42 52542.72 88888.00 2008-04-02 07:53:31.904 093 18239.09 75.40 52542.80 88888.00 2008-04-02 07:53:32.404 093 18239.17 75.45 52542.87 88888.00 2008-04-02 07:53:32.904 093 18239.11 75.45 52542.85 88888.00 2008-04-02 07:53:33.404 093 18239.23 75.51 52542.84 88888.00 2008-04-02 07:53:33.904 093 18239.34 75.52 52542.82 88888.00 2008-04-02 07:53:34.404 093 18239.26 75.50 52542.86 88888.00 2008-04-02 07:53:34.904 093 18239.19 75.53 52542.71 88888.00 2008-04-02 07:53:35.404 093 18239.04 75.50 52542.80 88888.00 2008-04-02 07:53:35.904 093 18239.05 75.58 52542.74 88888.00 2008-04-02 07:53:36.404 093 18239.18 75.63 52542.67 88888.00 2008-04-02 07:53:36.904 093 18239.06 75.64 52542.64 88888.00 2008-04-02 07:53:37.404 093 18239.00 75.53 52542.61 88888.00 2008-04-02 07:53:37.904 093 18239.01 75.67 52542.57 88888.00 2008-04-02 07:53:38.404 093 18238.97 75.77 52542.55 88888.00 2008-04-02 07:53:38.904 093 18238.99 75.84 52542.46 88888.00 2008-04-02 07:53:39.404 093 18239.07 75.84 52542.50 88888.00 2008-04-02 07:53:39.904 093 18239.00 75.81 52542.57 88888.00 2008-04-02 07:53:40.404 093 18238.97 75.79 52542.50 88888.00 2008-04-02 07:53:40.904 093 18238.88 75.76 52542.60 88888.00 2008-04-02 07:53:41.404 093 18238.82 75.73 52542.63 88888.00 2008-04-02 07:53:41.904 093 18238.79 75.66 52542.64 88888.00 2008-04-02 07:53:42.404 093 18238.78 75.45 52542.70 88888.00 2008-04-02 07:53:42.904 093 18238.87 75.45 52542.74 88888.00 2008-04-02 07:53:43.404 093 18238.90 75.42 52542.67 88888.00 2008-04-02 07:53:43.904 093 18238.89 75.39 52542.78 88888.00 2008-04-02 07:53:44.404 093 18239.01 75.42 52542.71 88888.00 2008-04-02 07:53:44.904 093 18238.97 75.54 52542.68 88888.00 2008-04-02 07:53:45.404 093 18239.06 75.51 52542.80 88888.00 2008-04-02 07:53:45.904 093 18239.23 75.47 52542.86 88888.00 2008-04-02 07:53:46.404 093 18239.20 75.48 52542.78 88888.00 2008-04-02 07:53:46.904 093 18239.21 75.73 52542.78 88888.00 2008-04-02 07:53:47.404 093 18239.14 75.90 52542.80 88888.00 2008-04-02 07:53:47.904 093 18239.27 75.74 52542.85 88888.00 2008-04-02 07:53:48.404 093 18239.21 75.62 52542.93 88888.00 2008-04-02 07:53:48.904 093 18239.16 75.58 52542.91 88888.00 2008-04-02 07:53:49.404 093 18239.22 75.62 52542.84 88888.00 2008-04-02 07:53:49.904 093 18239.23 75.56 52542.75 88888.00 2008-04-02 07:53:50.404 093 18239.14 75.57 52542.79 88888.00 2008-04-02 07:53:50.904 093 18239.25 75.61 52542.78 88888.00 2008-04-02 07:53:51.404 093 18239.34 75.61 52542.78 88888.00 2008-04-02 07:53:51.904 093 18239.29 75.58 52542.82 88888.00 2008-04-02 07:53:52.404 093 18239.28 75.56 52542.83 88888.00 2008-04-02 07:53:52.904 093 18239.23 75.63 52542.89 88888.00 2008-04-02 07:53:53.404 093 18239.16 75.81 52542.91 88888.00 2008-04-02 07:53:53.904 093 18239.29 75.91 52542.92 88888.00 2008-04-02 07:53:54.404 093 18239.32 75.73 52542.87 88888.00 2008-04-02 07:53:54.904 093 18239.22 75.81 52542.85 88888.00 2008-04-02 07:53:55.404 093 18239.15 75.90 52542.96 88888.00 2008-04-02 07:53:55.904 093 18239.16 75.85 52542.95 88888.00 2008-04-02 07:53:56.404 093 18239.33 75.89 52542.75 88888.00 2008-04-02 07:53:56.904 093 18239.28 75.88 52542.79 88888.00 2008-04-02 07:53:57.404 093 18239.28 75.87 52542.73 88888.00 2008-04-02 07:53:57.904 093 18239.28 75.96 52542.77 88888.00 2008-04-02 07:53:58.404 093 18239.19 75.97 52542.82 88888.00 2008-04-02 07:53:58.904 093 18239.33 76.00 52542.90 88888.00 2008-04-02 07:53:59.404 093 18239.32 75.95 52542.96 88888.00 2008-04-02 07:53:59.904 093 18239.29 75.97 52542.90 88888.00 2008-04-02 07:54:00.404 093 18239.30 75.92 52542.90 88888.00 2008-04-02 07:54:00.904 093 18239.30 75.98 52542.78 88888.00 2008-04-02 07:54:01.404 093 18239.32 75.81 52542.72 88888.00 2008-04-02 07:54:01.904 093 18239.36 75.75 52542.79 88888.00 2008-04-02 07:54:02.404 093 18239.25 75.73 52542.85 88888.00 2008-04-02 07:54:02.904 093 18239.23 75.64 52542.85 88888.00 2008-04-02 07:54:03.404 093 18239.29 75.65 52542.84 88888.00 2008-04-02 07:54:03.904 093 18239.38 75.65 52542.83 88888.00 2008-04-02 07:54:04.404 093 18239.37 75.65 52542.86 88888.00 2008-04-02 07:54:04.904 093 18239.34 75.61 52542.78 88888.00 2008-04-02 07:54:05.404 093 18239.30 75.59 52542.79 88888.00 2008-04-02 07:54:05.904 093 18239.41 75.74 52542.79 88888.00 2008-04-02 07:54:06.404 093 18239.49 75.72 52542.77 88888.00 2008-04-02 07:54:06.904 093 18239.53 75.67 52542.77 88888.00 2008-04-02 07:54:07.404 093 18239.53 75.64 52542.83 88888.00 2008-04-02 07:54:07.904 093 18239.50 75.64 52542.81 88888.00 2008-04-02 07:54:08.404 093 18239.34 75.56 52542.64 88888.00 2008-04-02 07:54:08.904 093 18239.39 75.49 52542.54 88888.00 2008-04-02 07:54:09.404 093 18239.41 75.55 52542.61 88888.00 2008-04-02 07:54:09.904 093 18239.42 75.66 52542.68 88888.00 2008-04-02 07:54:10.404 093 18239.46 75.70 52542.73 88888.00 2008-04-02 07:54:10.904 093 18239.49 75.73 52542.74 88888.00 2008-04-02 07:54:11.404 093 18239.47 75.73 52542.71 88888.00 2008-04-02 07:54:11.904 093 18239.42 75.69 52542.71 88888.00 2008-04-02 07:54:12.404 093 18239.42 75.61 52542.79 88888.00 2008-04-02 07:54:12.904 093 18239.41 75.66 52542.67 88888.00 2008-04-02 07:54:13.404 093 18239.33 75.66 52542.63 88888.00 2008-04-02 07:54:13.904 093 18239.26 75.66 52542.62 88888.00 2008-04-02 07:54:14.404 093 18239.25 75.56 52542.61 88888.00 2008-04-02 07:54:14.904 093 18239.33 75.51 52542.60 88888.00 2008-04-02 07:54:15.404 093 18239.36 75.50 52542.50 88888.00 2008-04-02 07:54:15.904 093 18239.23 75.45 52542.66 88888.00 2008-04-02 07:54:16.404 093 18239.31 75.53 52542.70 88888.00 2008-04-02 07:54:16.904 093 18239.31 75.56 52542.77 88888.00 2008-04-02 07:54:17.404 093 18239.37 75.54 52542.71 88888.00 2008-04-02 07:54:17.904 093 18239.44 75.61 52542.68 88888.00 2008-04-02 07:54:18.404 093 18239.30 75.57 52542.62 88888.00 2008-04-02 07:54:18.904 093 18239.28 75.50 52542.69 88888.00 2008-04-02 07:54:19.404 093 18239.32 75.51 52542.73 88888.00 2008-04-02 07:54:19.904 093 18239.25 75.54 52542.73 88888.00 2008-04-02 07:54:20.404 093 18239.25 75.61 52542.84 88888.00 2008-04-02 07:54:20.904 093 18239.26 75.65 52542.77 88888.00 2008-04-02 07:54:21.404 093 18239.29 75.66 52542.80 88888.00 2008-04-02 07:54:21.904 093 18239.32 75.65 52542.86 88888.00 2008-04-02 07:54:22.404 093 18239.33 75.61 52542.85 88888.00 2008-04-02 07:54:22.904 093 18239.32 75.59 52542.90 88888.00 2008-04-02 07:54:23.404 093 18239.43 75.62 52542.89 88888.00 2008-04-02 07:54:23.904 093 18239.40 75.72 52542.82 88888.00 2008-04-02 07:54:24.404 093 18239.43 75.67 52542.71 88888.00 2008-04-02 07:54:24.904 093 18239.36 75.62 52542.78 88888.00 2008-04-02 07:54:25.404 093 18239.26 75.53 52542.68 88888.00 2008-04-02 07:54:25.904 093 18239.34 75.50 52542.82 88888.00 2008-04-02 07:54:26.404 093 18239.39 75.55 52542.96 88888.00 2008-04-02 07:54:26.904 093 18239.42 75.61 52543.05 88888.00 2008-04-02 07:54:27.404 093 18239.47 75.71 52543.05 88888.00 2008-04-02 07:54:27.904 093 18239.38 75.74 52543.02 88888.00 2008-04-02 07:54:28.404 093 18239.22 75.56 52543.06 88888.00 2008-04-02 07:54:28.904 093 18239.21 75.56 52542.96 88888.00 2008-04-02 07:54:29.404 093 18239.30 75.61 52542.96 88888.00 2008-04-02 07:54:29.904 093 18239.36 75.75 52542.89 88888.00 2008-04-02 07:54:30.404 093 18239.40 75.68 52542.90 88888.00 2008-04-02 07:54:30.904 093 18239.39 75.70 52542.86 88888.00 2008-04-02 07:54:31.404 093 18239.31 75.68 52542.94 88888.00 2008-04-02 07:54:31.904 093 18239.38 75.67 52543.02 88888.00 2008-04-02 07:54:32.404 093 18239.37 75.69 52543.07 88888.00 2008-04-02 07:54:32.904 093 18239.39 75.74 52543.10 88888.00 2008-04-02 07:54:33.404 093 18239.34 75.72 52543.14 88888.00 2008-04-02 07:54:33.904 093 18239.37 75.63 52543.01 88888.00 2008-04-02 07:54:34.404 093 18239.34 75.71 52542.92 88888.00 2008-04-02 07:54:34.904 093 18239.40 75.81 52542.93 88888.00 2008-04-02 07:54:35.404 093 18239.42 75.86 52543.06 88888.00 2008-04-02 07:54:35.904 093 18239.37 75.85 52543.04 88888.00 2008-04-02 07:54:36.404 093 18239.38 75.89 52543.13 88888.00 2008-04-02 07:54:36.904 093 18239.44 75.92 52543.24 88888.00 2008-04-02 07:54:37.404 093 18239.50 75.74 52543.36 88888.00 2008-04-02 07:54:37.904 093 18239.39 75.69 52543.38 88888.00 2008-04-02 07:54:38.404 093 18239.42 75.67 52543.32 88888.00 2008-04-02 07:54:38.904 093 18239.47 75.72 52543.26 88888.00 2008-04-02 07:54:39.404 093 18239.60 75.73 52543.25 88888.00 2008-04-02 07:54:39.904 093 18239.73 75.71 52543.26 88888.00 2008-04-02 07:54:40.404 093 18239.64 75.64 52543.13 88888.00 2008-04-02 07:54:40.904 093 18239.60 75.63 52543.15 88888.00 2008-04-02 07:54:41.404 093 18239.61 75.64 52543.24 88888.00 2008-04-02 07:54:41.904 093 18239.44 75.59 52543.18 88888.00 2008-04-02 07:54:42.404 093 18239.44 75.61 52543.25 88888.00 2008-04-02 07:54:42.904 093 18239.43 75.73 52543.24 88888.00 2008-04-02 07:54:43.404 093 18239.43 75.72 52543.13 88888.00 2008-04-02 07:54:43.904 093 18239.40 75.63 52543.19 88888.00 2008-04-02 07:54:44.404 093 18239.33 75.65 52543.22 88888.00 2008-04-02 07:54:44.904 093 18239.39 75.61 52543.20 88888.00 2008-04-02 07:54:45.404 093 18239.38 75.63 52543.09 88888.00 2008-04-02 07:54:45.904 093 18239.46 75.59 52543.17 88888.00 2008-04-02 07:54:46.401 093 18239.51 75.57 52543.31 88888.00 2008-04-02 07:54:46.901 093 18239.48 75.56 52543.24 88888.00 2008-04-02 07:54:47.401 093 18239.50 75.63 52543.17 88888.00 2008-04-02 07:54:47.901 093 18239.44 75.77 52543.15 88888.00 2008-04-02 07:54:48.401 093 18239.49 75.98 52543.15 88888.00 2008-04-02 07:54:48.901 093 18239.53 76.00 52543.16 88888.00 2008-04-02 07:54:49.401 093 18239.43 76.04 52543.18 88888.00 2008-04-02 07:54:49.901 093 18239.38 75.98 52543.22 88888.00 2008-04-02 07:54:50.401 093 18239.41 75.84 52543.24 88888.00 2008-04-02 07:54:50.901 093 18239.52 75.79 52543.16 88888.00 2008-04-02 07:54:51.401 093 18239.46 75.78 52543.12 88888.00 2008-04-02 07:54:51.901 093 18239.42 75.75 52543.05 88888.00 2008-04-02 07:54:52.401 093 18239.37 75.75 52543.09 88888.00 2008-04-02 07:54:52.901 093 18239.39 75.78 52543.12 88888.00 2008-04-02 07:54:53.401 093 18239.46 75.94 52543.14 88888.00 2008-04-02 07:54:53.901 093 18239.53 76.07 52543.15 88888.00 2008-04-02 07:54:54.401 093 18239.52 76.10 52543.08 88888.00 2008-04-02 07:54:54.901 093 18239.47 75.98 52543.06 88888.00 2008-04-02 07:54:55.401 093 18239.36 76.05 52542.95 88888.00 2008-04-02 07:54:55.901 093 18239.40 76.06 52543.00 88888.00 2008-04-02 07:54:56.401 093 18239.39 76.03 52543.12 88888.00 2008-04-02 07:54:56.901 093 18239.48 76.06 52543.05 88888.00 2008-04-02 07:54:57.401 093 18239.48 76.05 52543.02 88888.00 2008-04-02 07:54:57.901 093 18239.43 76.05 52543.01 88888.00 2008-04-02 07:54:58.401 093 18239.33 76.00 52542.98 88888.00 2008-04-02 07:54:58.901 093 18239.33 76.03 52542.95 88888.00 2008-04-02 07:54:59.401 093 18239.34 76.03 52542.95 88888.00 2008-04-02 07:54:59.901 093 18239.37 76.10 52543.09 88888.00 2008-04-02 07:55:00.401 093 18239.33 76.00 52543.09 88888.00 2008-04-02 07:55:00.901 093 18239.25 75.85 52543.13 88888.00 2008-04-02 07:55:01.401 093 18239.44 75.82 52543.13 88888.00 2008-04-02 07:55:01.901 093 18239.50 75.83 52543.09 88888.00 2008-04-02 07:55:02.401 093 18239.50 75.81 52543.09 88888.00 2008-04-02 07:55:02.901 093 18239.34 75.97 52543.15 88888.00 2008-04-02 07:55:03.401 093 18239.30 76.05 52543.15 88888.00 2008-04-02 07:55:03.901 093 18239.40 76.10 52543.15 88888.00 2008-04-02 07:55:04.401 093 18239.47 76.07 52543.10 88888.00 2008-04-02 07:55:04.901 093 18239.37 75.90 52543.16 88888.00 2008-04-02 07:55:05.401 093 18239.41 75.77 52543.13 88888.00 2008-04-02 07:55:05.901 093 18239.43 75.87 52543.16 88888.00 2008-04-02 07:55:06.401 093 18239.42 75.94 52543.05 88888.00 2008-04-02 07:55:06.901 093 18239.37 75.99 52543.00 88888.00 2008-04-02 07:55:07.401 093 18239.43 76.02 52543.04 88888.00 2008-04-02 07:55:07.901 093 18239.44 76.04 52543.04 88888.00 2008-04-02 07:55:08.401 093 18239.47 76.14 52542.97 88888.00 2008-04-02 07:55:08.901 093 18239.55 76.14 52542.98 88888.00 2008-04-02 07:55:09.401 093 18239.52 76.11 52543.16 88888.00 2008-04-02 07:55:09.901 093 18239.60 76.06 52543.27 88888.00 2008-04-02 07:55:10.401 093 18239.63 75.87 52543.26 88888.00 2008-04-02 07:55:10.901 093 18239.48 75.94 52543.30 88888.00 2008-04-02 07:55:11.401 093 18239.50 75.96 52543.30 88888.00 2008-04-02 07:55:11.901 093 18239.51 75.88 52543.26 88888.00 2008-04-02 07:55:12.401 093 18239.50 75.69 52543.26 88888.00 2008-04-02 07:55:12.901 093 18239.44 75.80 52543.31 88888.00 2008-04-02 07:55:13.401 093 18239.42 76.05 52543.41 88888.00 2008-04-02 07:55:13.901 093 18239.36 76.00 52543.41 88888.00 2008-04-02 07:55:14.401 093 18239.34 75.98 52543.42 88888.00 2008-04-02 07:55:14.901 093 18239.46 75.95 52543.31 88888.00 2008-04-02 07:55:15.401 093 18239.57 75.89 52543.29 88888.00 2008-04-02 07:55:15.901 093 18239.53 75.82 52543.25 88888.00 2008-04-02 07:55:16.401 093 18239.55 75.87 52543.27 88888.00 2008-04-02 07:55:16.901 093 18239.57 75.90 52543.35 88888.00 2008-04-02 07:55:17.401 093 18239.42 75.88 52543.36 88888.00 2008-04-02 07:55:17.901 093 18239.31 75.86 52543.29 88888.00 2008-04-02 07:55:18.401 093 18239.40 75.83 52543.28 88888.00 2008-04-02 07:55:18.901 093 18239.48 75.74 52543.28 88888.00 2008-04-02 07:55:19.401 093 18239.51 75.87 52543.30 88888.00 2008-04-02 07:55:19.901 093 18239.52 75.74 52543.33 88888.00 2008-04-02 07:55:20.401 093 18239.53 75.71 52543.36 88888.00 2008-04-02 07:55:20.901 093 18239.66 75.65 52543.36 88888.00 2008-04-02 07:55:21.401 093 18239.72 75.62 52543.32 88888.00 2008-04-02 07:55:21.901 093 18239.77 75.75 52543.29 88888.00 2008-04-02 07:55:22.401 093 18239.74 75.91 52543.37 88888.00 2008-04-02 07:55:22.901 093 18239.79 75.95 52543.33 88888.00 2008-04-02 07:55:23.401 093 18239.69 75.77 52543.36 88888.00 2008-04-02 07:55:23.901 093 18239.64 75.69 52543.35 88888.00 2008-04-02 07:55:24.401 093 18239.72 75.66 52543.41 88888.00 2008-04-02 07:55:24.901 093 18239.73 75.67 52543.49 88888.00 2008-04-02 07:55:25.401 093 18239.59 75.67 52543.51 88888.00 2008-04-02 07:55:25.901 093 18239.53 75.63 52543.37 88888.00 2008-04-02 07:55:26.401 093 18239.69 75.64 52543.36 88888.00 2008-04-02 07:55:26.901 093 18239.68 75.67 52543.42 88888.00 2008-04-02 07:55:27.401 093 18239.69 75.65 52543.42 88888.00 2008-04-02 07:55:27.901 093 18239.72 75.67 52543.47 88888.00 2008-04-02 07:55:28.401 093 18239.57 75.77 52543.49 88888.00 2008-04-02 07:55:28.901 093 18239.61 75.81 52543.50 88888.00 2008-04-02 07:55:29.401 093 18239.70 75.71 52543.50 88888.00 2008-04-02 07:55:29.901 093 18239.65 75.73 52543.48 88888.00 2008-04-02 07:55:30.401 093 18239.62 75.83 52543.43 88888.00 2008-04-02 07:55:30.901 093 18239.63 75.99 52543.41 88888.00 2008-04-02 07:55:31.401 093 18239.61 76.06 52543.40 88888.00 2008-04-02 07:55:31.901 093 18239.70 76.06 52543.32 88888.00 2008-04-02 07:55:32.401 093 18239.69 76.02 52543.40 88888.00 2008-04-02 07:55:32.901 093 18239.65 76.04 52543.43 88888.00 2008-04-02 07:55:33.401 093 18239.65 76.12 52543.39 88888.00 2008-04-02 07:55:33.901 093 18239.63 76.11 52543.41 88888.00 2008-04-02 07:55:34.401 093 18239.63 76.04 52543.41 88888.00 2008-04-02 07:55:34.901 093 18239.66 75.99 52543.39 88888.00 2008-04-02 07:55:35.401 093 18239.64 76.04 52543.33 88888.00 2008-04-02 07:55:35.901 093 18239.63 76.07 52543.25 88888.00 2008-04-02 07:55:36.401 093 18239.58 76.10 52543.30 88888.00 2008-04-02 07:55:36.901 093 18239.57 76.02 52543.37 88888.00 2008-04-02 07:55:37.401 093 18239.68 76.01 52543.38 88888.00 2008-04-02 07:55:37.901 093 18239.61 75.98 52543.33 88888.00 2008-04-02 07:55:38.401 093 18239.65 75.95 52543.30 88888.00 2008-04-02 07:55:38.901 093 18239.71 75.95 52543.25 88888.00 2008-04-02 07:55:39.401 093 18239.73 76.02 52543.26 88888.00 2008-04-02 07:55:39.901 093 18239.81 75.99 52543.28 88888.00 2008-04-02 07:55:40.401 093 18239.71 75.94 52543.42 88888.00 2008-04-02 07:55:40.901 093 18239.64 75.98 52543.49 88888.00 2008-04-02 07:55:41.401 093 18239.62 75.97 52543.40 88888.00 2008-04-02 07:55:41.901 093 18239.61 76.02 52543.41 88888.00 2008-04-02 07:55:42.401 093 18239.58 76.00 52543.45 88888.00 2008-04-02 07:55:42.901 093 18239.59 75.89 52543.44 88888.00 2008-04-02 07:55:43.401 093 18239.71 75.70 52543.49 88888.00 2008-04-02 07:55:43.901 093 18239.61 75.75 52543.45 88888.00 2008-04-02 07:55:44.401 093 18239.61 75.82 52543.42 88888.00 2008-04-02 07:55:44.901 093 18239.54 75.79 52543.37 88888.00 2008-04-02 07:55:45.401 093 18239.53 75.66 52543.24 88888.00 2008-04-02 07:55:45.901 093 18239.53 75.74 52543.20 88888.00 2008-04-02 07:55:46.401 093 18239.54 75.77 52543.24 88888.00 2008-04-02 07:55:46.901 093 18239.50 75.74 52543.16 88888.00 2008-04-02 07:55:47.401 093 18239.50 75.77 52543.16 88888.00 2008-04-02 07:55:47.901 093 18239.61 75.68 52543.19 88888.00 2008-04-02 07:55:48.401 093 18239.76 75.61 52543.12 88888.00 2008-04-02 07:55:48.901 093 18239.88 75.61 52543.19 88888.00 2008-04-02 07:55:49.401 093 18239.90 75.56 52543.18 88888.00 2008-04-02 07:55:49.901 093 18239.77 75.59 52543.22 88888.00 2008-04-02 07:55:50.401 093 18239.65 75.55 52543.32 88888.00 2008-04-02 07:55:50.901 093 18239.61 75.52 52543.44 88888.00 2008-04-02 07:55:51.401 093 18239.52 75.61 52543.48 88888.00 2008-04-02 07:55:51.901 093 18239.61 75.75 52543.45 88888.00 2008-04-02 07:55:52.401 093 18239.61 75.81 52543.42 88888.00 2008-04-02 07:55:52.901 093 18239.59 75.73 52543.30 88888.00 2008-04-02 07:55:53.401 093 18239.60 75.73 52543.21 88888.00 2008-04-02 07:55:53.901 093 18239.58 75.70 52543.19 88888.00 2008-04-02 07:55:54.401 093 18239.60 75.65 52543.25 88888.00 2008-04-02 07:55:54.901 093 18239.73 75.69 52543.26 88888.00 2008-04-02 07:55:55.401 093 18239.70 75.66 52543.17 88888.00 2008-04-02 07:55:55.901 093 18239.71 75.57 52543.25 88888.00 2008-04-02 07:55:56.401 093 18239.74 75.58 52543.37 88888.00 2008-04-02 07:55:56.901 093 18239.73 75.58 52543.42 88888.00 2008-04-02 07:55:57.401 093 18239.69 75.64 52543.50 88888.00 2008-04-02 07:55:57.901 093 18239.69 75.66 52543.58 88888.00 2008-04-02 07:55:58.401 093 18239.68 75.56 52543.51 88888.00 2008-04-02 07:55:58.901 093 18239.64 75.56 52543.47 88888.00 2008-04-02 07:55:59.401 093 18239.59 75.62 52543.35 88888.00 2008-04-02 07:55:59.901 093 18239.59 75.74 52543.40 88888.00 2008-04-02 07:56:00.401 093 18239.64 75.73 52543.49 88888.00 2008-04-02 07:56:00.901 093 18239.73 75.70 52543.43 88888.00 2008-04-02 07:56:01.401 093 18239.64 75.81 52543.42 88888.00 2008-04-02 07:56:01.901 093 18239.63 75.85 52543.47 88888.00 2008-04-02 07:56:02.401 093 18239.61 75.84 52543.45 88888.00 2008-04-02 07:56:02.901 093 18239.57 75.88 52543.47 88888.00 2008-04-02 07:56:03.401 093 18239.58 75.73 52543.43 88888.00 2008-04-02 07:56:03.901 093 18239.58 75.62 52543.36 88888.00 2008-04-02 07:56:04.401 093 18239.61 75.63 52543.26 88888.00 2008-04-02 07:56:04.901 093 18239.62 75.57 52543.25 88888.00 2008-04-02 07:56:05.401 093 18239.55 75.62 52543.37 88888.00 2008-04-02 07:56:05.901 093 18239.59 75.68 52543.30 88888.00 2008-04-02 07:56:06.401 093 18239.62 75.81 52543.35 88888.00 2008-04-02 07:56:06.901 093 18239.66 75.71 52543.25 88888.00 2008-04-02 07:56:07.401 093 18239.62 75.70 52543.32 88888.00 2008-04-02 07:56:07.901 093 18239.60 75.55 52543.39 88888.00 2008-04-02 07:56:08.401 093 18239.55 75.65 52543.37 88888.00 2008-04-02 07:56:08.901 093 18239.53 75.86 52543.31 88888.00 2008-04-02 07:56:09.401 093 18239.62 75.86 52543.33 88888.00 2008-04-02 07:56:09.901 093 18239.59 75.80 52543.31 88888.00 2008-04-02 07:56:10.401 093 18239.66 75.74 52543.38 88888.00 2008-04-02 07:56:10.901 093 18239.72 75.78 52543.36 88888.00 2008-04-02 07:56:11.401 093 18239.70 75.80 52543.29 88888.00 2008-04-02 07:56:11.901 093 18239.70 75.75 52543.27 88888.00 2008-04-02 07:56:12.401 093 18239.55 75.71 52543.19 88888.00 2008-04-02 07:56:12.901 093 18239.55 75.68 52543.17 88888.00 2008-04-02 07:56:13.401 093 18239.58 75.62 52543.18 88888.00 2008-04-02 07:56:13.901 093 18239.58 75.58 52543.15 88888.00 2008-04-02 07:56:14.401 093 18239.48 75.66 52543.35 88888.00 2008-04-02 07:56:14.901 093 18239.46 75.73 52543.39 88888.00 2008-04-02 07:56:15.401 093 18239.48 75.62 52543.30 88888.00 2008-04-02 07:56:15.901 093 18239.55 75.63 52543.26 88888.00 2008-04-02 07:56:16.401 093 18239.61 75.67 52543.15 88888.00 2008-04-02 07:56:16.901 093 18239.54 75.68 52543.18 88888.00 2008-04-02 07:56:17.401 093 18239.54 75.69 52543.26 88888.00 2008-04-02 07:56:17.901 093 18239.66 75.72 52543.28 88888.00 2008-04-02 07:56:18.401 093 18239.63 75.76 52543.35 88888.00 2008-04-02 07:56:18.901 093 18239.72 75.79 52543.35 88888.00 2008-04-02 07:56:19.401 093 18239.73 75.80 52543.33 88888.00 2008-04-02 07:56:19.901 093 18239.61 75.83 52543.31 88888.00 2008-04-02 07:56:20.401 093 18239.60 75.76 52543.29 88888.00 2008-04-02 07:56:20.901 093 18239.57 75.75 52543.28 88888.00 2008-04-02 07:56:21.401 093 18239.59 75.79 52543.44 88888.00 2008-04-02 07:56:21.901 093 18239.66 75.94 52543.51 88888.00 2008-04-02 07:56:22.401 093 18239.63 76.02 52543.48 88888.00 2008-04-02 07:56:22.901 093 18239.60 75.97 52543.38 88888.00 2008-04-02 07:56:23.401 093 18239.61 75.89 52543.25 88888.00 2008-04-02 07:56:23.901 093 18239.58 75.79 52543.28 88888.00 2008-04-02 07:56:24.401 093 18239.61 75.90 52543.32 88888.00 2008-04-02 07:56:24.901 093 18239.74 76.02 52543.21 88888.00 2008-04-02 07:56:25.401 093 18239.72 76.15 52543.19 88888.00 2008-04-02 07:56:25.901 093 18239.66 76.20 52543.29 88888.00 2008-04-02 07:56:26.401 093 18239.70 76.16 52543.22 88888.00 2008-04-02 07:56:26.901 093 18239.70 75.99 52543.18 88888.00 2008-04-02 07:56:27.401 093 18239.73 75.79 52543.25 88888.00 2008-04-02 07:56:27.901 093 18239.69 75.96 52543.26 88888.00 2008-04-02 07:56:28.401 093 18239.63 76.11 52543.19 88888.00 2008-04-02 07:56:28.901 093 18239.71 76.13 52543.09 88888.00 2008-04-02 07:56:29.401 093 18239.61 76.06 52543.14 88888.00 2008-04-02 07:56:29.901 093 18239.65 76.08 52543.13 88888.00 2008-04-02 07:56:30.401 093 18239.75 76.06 52543.18 88888.00 2008-04-02 07:56:30.901 093 18239.72 76.10 52543.19 88888.00 2008-04-02 07:56:31.401 093 18239.71 76.18 52543.26 88888.00 2008-04-02 07:56:31.901 093 18239.73 76.15 52543.31 88888.00 2008-04-02 07:56:32.401 093 18239.72 76.18 52543.32 88888.00 2008-04-02 07:56:32.901 093 18239.77 76.17 52543.26 88888.00 2008-04-02 07:56:33.401 093 18239.73 75.98 52543.19 88888.00 2008-04-02 07:56:33.901 093 18239.81 75.86 52543.18 88888.00 2008-04-02 07:56:34.401 093 18239.79 75.92 52543.28 88888.00 2008-04-02 07:56:34.901 093 18239.71 76.07 52543.25 88888.00 2008-04-02 07:56:35.401 093 18239.79 76.19 52543.32 88888.00 2008-04-02 07:56:35.901 093 18239.80 76.16 52543.33 88888.00 2008-04-02 07:56:36.401 093 18239.82 76.20 52543.24 88888.00 2008-04-02 07:56:36.901 093 18239.75 76.23 52543.29 88888.00 2008-04-02 07:56:37.401 093 18239.82 76.21 52543.26 88888.00 2008-04-02 07:56:37.901 093 18239.69 76.23 52543.25 88888.00 2008-04-02 07:56:38.401 093 18239.60 76.19 52543.40 88888.00 2008-04-02 07:56:38.901 093 18239.64 76.19 52543.32 88888.00 2008-04-02 07:56:39.401 093 18239.75 76.19 52543.30 88888.00 2008-04-02 07:56:39.901 093 18239.81 76.14 52543.33 88888.00 2008-04-02 07:56:40.401 093 18239.75 76.06 52543.32 88888.00 2008-04-02 07:56:40.901 093 18239.70 76.06 52543.20 88888.00 2008-04-02 07:56:41.401 093 18239.80 76.06 52543.06 88888.00 2008-04-02 07:56:41.901 093 18239.90 76.10 52543.10 88888.00 2008-04-02 07:56:42.401 093 18239.77 76.06 52543.15 88888.00 2008-04-02 07:56:42.901 093 18239.65 75.97 52543.16 88888.00 2008-04-02 07:56:43.401 093 18239.69 76.02 52543.15 88888.00 2008-04-02 07:56:43.901 093 18239.77 76.12 52543.14 88888.00 2008-04-02 07:56:44.401 093 18239.81 76.14 52543.20 88888.00 2008-04-02 07:56:44.901 093 18239.73 76.09 52543.12 88888.00 2008-04-02 07:56:45.401 093 18239.72 76.13 52543.07 88888.00 2008-04-02 07:56:45.901 093 18239.69 76.22 52543.12 88888.00 2008-04-02 07:56:46.401 093 18239.70 76.23 52543.21 88888.00 2008-04-02 07:56:46.901 093 18239.70 76.23 52543.14 88888.00 2008-04-02 07:56:47.401 093 18239.71 76.18 52543.08 88888.00 2008-04-02 07:56:47.901 093 18239.59 76.14 52543.14 88888.00 2008-04-02 07:56:48.401 093 18239.81 76.10 52543.28 88888.00 2008-04-02 07:56:48.901 093 18239.81 76.19 52543.41 88888.00 2008-04-02 07:56:49.401 093 18239.70 76.21 52543.37 88888.00 2008-04-02 07:56:49.901 093 18239.72 76.20 52543.31 88888.00 2008-04-02 07:56:50.401 093 18239.79 76.12 52543.39 88888.00 2008-04-02 07:56:50.901 093 18239.79 76.16 52543.40 88888.00 2008-04-02 07:56:51.401 093 18239.79 76.15 52543.35 88888.00 2008-04-02 07:56:51.901 093 18239.72 76.11 52543.47 88888.00 2008-04-02 07:56:52.401 093 18239.71 76.22 52543.50 88888.00 2008-04-02 07:56:52.901 093 18239.76 76.31 52543.51 88888.00 2008-04-02 07:56:53.401 093 18239.69 76.34 52543.45 88888.00 2008-04-02 07:56:53.901 093 18239.64 76.37 52543.45 88888.00 2008-04-02 07:56:54.401 093 18239.65 76.30 52543.48 88888.00 2008-04-02 07:56:54.901 093 18239.63 76.28 52543.41 88888.00 2008-04-02 07:56:55.401 093 18239.59 76.33 52543.50 88888.00 2008-04-02 07:56:55.901 093 18239.58 76.31 52543.50 88888.00 2008-04-02 07:56:56.401 093 18239.57 76.29 52543.63 88888.00 2008-04-02 07:56:56.901 093 18239.62 76.30 52543.61 88888.00 2008-04-02 07:56:57.401 093 18239.68 76.34 52543.52 88888.00 2008-04-02 07:56:57.901 093 18239.63 76.34 52543.41 88888.00 2008-04-02 07:56:58.401 093 18239.64 76.33 52543.43 88888.00 2008-04-02 07:56:58.901 093 18239.64 76.22 52543.50 88888.00 2008-04-02 07:56:59.401 093 18239.65 76.14 52543.54 88888.00 2008-04-02 07:56:59.901 093 18239.74 76.00 52543.61 88888.00 2008-04-02 07:57:00.401 093 18239.65 75.96 52543.76 88888.00 2008-04-02 07:57:00.901 093 18239.59 75.91 52543.75 88888.00 2008-04-02 07:57:01.401 093 18239.60 75.92 52543.73 88888.00 2008-04-02 07:57:01.901 093 18239.73 75.90 52543.78 88888.00 2008-04-02 07:57:02.401 093 18239.70 75.83 52543.82 88888.00 2008-04-02 07:57:02.901 093 18239.73 75.79 52543.60 88888.00 2008-04-02 07:57:03.401 093 18239.72 75.87 52543.54 88888.00 2008-04-02 07:57:03.901 093 18239.73 76.00 52543.62 88888.00 2008-04-02 07:57:04.401 093 18239.74 76.15 52543.66 88888.00 2008-04-02 07:57:04.901 093 18239.72 76.31 52543.75 88888.00 2008-04-02 07:57:05.401 093 18239.80 76.36 52543.83 88888.00 2008-04-02 07:57:05.901 093 18239.82 76.26 52543.86 88888.00 2008-04-02 07:57:06.401 093 18239.82 76.21 52543.82 88888.00 2008-04-02 07:57:06.901 093 18239.81 76.18 52543.78 88888.00 2008-04-02 07:57:07.401 093 18239.83 76.12 52543.89 88888.00 2008-04-02 07:57:07.901 093 18239.87 76.16 52543.82 88888.00 2008-04-02 07:57:08.401 093 18239.94 76.21 52543.80 88888.00 2008-04-02 07:57:08.901 093 18239.87 76.14 52543.91 88888.00 2008-04-02 07:57:09.401 093 18239.93 76.05 52543.87 88888.00 2008-04-02 07:57:09.901 093 18239.98 76.01 52543.87 88888.00 2008-04-02 07:57:10.401 093 18239.91 75.98 52543.87 88888.00 2008-04-02 07:57:10.901 093 18239.92 76.03 52543.78 88888.00 2008-04-02 07:57:11.401 093 18239.91 75.98 52543.86 88888.00 2008-04-02 07:57:11.901 093 18239.70 75.98 52543.85 88888.00 2008-04-02 07:57:12.401 093 18239.63 76.09 52543.75 88888.00 2008-04-02 07:57:12.901 093 18239.84 76.21 52543.71 88888.00 2008-04-02 07:57:13.401 093 18239.87 76.28 52543.75 88888.00 2008-04-02 07:57:13.901 093 18239.85 76.26 52543.84 88888.00 2008-04-02 07:57:14.401 093 18239.77 76.34 52543.83 88888.00 2008-04-02 07:57:14.901 093 18239.73 76.35 52543.85 88888.00 2008-04-02 07:57:15.401 093 18239.90 76.30 52543.75 88888.00 2008-04-02 07:57:15.901 093 18239.88 76.25 52543.66 88888.00 2008-04-02 07:57:16.401 093 18239.80 76.29 52543.65 88888.00 2008-04-02 07:57:16.901 093 18239.76 76.23 52543.64 88888.00 2008-04-02 07:57:17.401 093 18239.73 76.15 52543.63 88888.00 2008-04-02 07:57:17.901 093 18239.68 76.23 52543.70 88888.00 2008-04-02 07:57:18.401 093 18239.63 76.20 52543.67 88888.00 2008-04-02 07:57:18.901 093 18239.62 76.16 52543.56 88888.00 2008-04-02 07:57:19.401 093 18239.68 76.28 52543.63 88888.00 2008-04-02 07:57:19.901 093 18239.70 76.32 52543.63 88888.00 2008-04-02 07:57:20.401 093 18239.73 76.28 52543.64 88888.00 2008-04-02 07:57:20.901 093 18239.73 76.30 52543.66 88888.00 2008-04-02 07:57:21.401 093 18239.69 76.29 52543.67 88888.00 2008-04-02 07:57:21.901 093 18239.66 76.25 52543.56 88888.00 2008-04-02 07:57:22.401 093 18239.70 76.33 52543.59 88888.00 2008-04-02 07:57:22.901 093 18239.62 76.35 52543.56 88888.00 2008-04-02 07:57:23.401 093 18239.71 76.31 52543.63 88888.00 2008-04-02 07:57:23.901 093 18239.79 76.31 52543.51 88888.00 2008-04-02 07:57:24.401 093 18239.74 76.10 52543.56 88888.00 2008-04-02 07:57:24.901 093 18239.66 75.89 52543.61 88888.00 2008-04-02 07:57:25.401 093 18239.66 76.06 52543.59 88888.00 2008-04-02 07:57:25.901 093 18239.68 76.21 52543.63 88888.00 2008-04-02 07:57:26.401 093 18239.62 76.33 52543.65 88888.00 2008-04-02 07:57:26.901 093 18239.61 76.35 52543.67 88888.00 2008-04-02 07:57:27.401 093 18239.61 76.28 52543.59 88888.00 2008-04-02 07:57:27.901 093 18239.77 76.30 52543.64 88888.00 2008-04-02 07:57:28.401 093 18239.64 76.31 52543.60 88888.00 2008-04-02 07:57:28.901 093 18239.64 76.13 52543.68 88888.00 2008-04-02 07:57:29.401 093 18239.65 76.22 52543.68 88888.00 2008-04-02 07:57:29.901 093 18239.72 76.33 52543.71 88888.00 2008-04-02 07:57:30.401 093 18239.64 76.32 52543.72 88888.00 2008-04-02 07:57:30.901 093 18239.66 76.36 52543.72 88888.00 2008-04-02 07:57:31.401 093 18239.79 76.45 52543.65 88888.00 2008-04-02 07:57:31.901 093 18239.70 76.49 52543.59 88888.00 2008-04-02 07:57:32.401 093 18239.61 76.45 52543.49 88888.00 2008-04-02 07:57:32.901 093 18239.66 76.40 52543.55 88888.00 2008-04-02 07:57:33.401 093 18239.72 76.37 52543.62 88888.00 2008-04-02 07:57:33.901 093 18239.61 76.39 52543.63 88888.00 2008-04-02 07:57:34.401 093 18239.66 76.31 52543.71 88888.00 2008-04-02 07:57:34.901 093 18239.76 76.31 52543.68 88888.00 2008-04-02 07:57:35.401 093 18239.76 76.21 52543.61 88888.00 2008-04-02 07:57:35.901 093 18239.69 76.24 52543.54 88888.00 2008-04-02 07:57:36.401 093 18239.76 76.23 52543.55 88888.00 2008-04-02 07:57:36.901 093 18239.83 76.21 52543.62 88888.00 2008-04-02 07:57:37.401 093 18239.79 76.22 52543.67 88888.00 2008-04-02 07:57:37.901 093 18239.76 76.14 52543.70 88888.00 2008-04-02 07:57:38.401 093 18239.84 76.16 52543.61 88888.00 2008-04-02 07:57:38.901 093 18239.84 76.29 52543.66 88888.00 2008-04-02 07:57:39.401 093 18239.77 76.37 52543.70 88888.00 2008-04-02 07:57:39.901 093 18239.68 76.38 52543.66 88888.00 2008-04-02 07:57:40.401 093 18239.64 76.38 52543.76 88888.00 2008-04-02 07:57:40.901 093 18239.80 76.34 52543.74 88888.00 2008-04-02 07:57:41.401 093 18239.76 76.32 52543.74 88888.00 2008-04-02 07:57:41.901 093 18239.82 76.16 52543.65 88888.00 2008-04-02 07:57:42.401 093 18239.76 76.26 52543.67 88888.00 2008-04-02 07:57:42.901 093 18239.70 76.42 52543.82 88888.00 2008-04-02 07:57:43.401 093 18239.84 76.38 52543.87 88888.00 2008-04-02 07:57:43.901 093 18239.92 76.42 52543.83 88888.00 2008-04-02 07:57:44.401 093 18239.94 76.48 52543.87 88888.00 2008-04-02 07:57:44.901 093 18239.92 76.35 52543.86 88888.00 2008-04-02 07:57:45.401 093 18239.82 76.31 52543.79 88888.00 2008-04-02 07:57:45.901 093 18239.79 76.38 52543.78 88888.00 2008-04-02 07:57:46.401 093 18239.72 76.35 52543.87 88888.00 2008-04-02 07:57:46.901 093 18239.71 76.13 52543.76 88888.00 2008-04-02 07:57:47.401 093 18239.75 76.04 52543.75 88888.00 2008-04-02 07:57:47.901 093 18239.69 76.00 52543.66 88888.00 2008-04-02 07:57:48.401 093 18239.57 75.98 52543.74 88888.00 2008-04-02 07:57:48.901 093 18239.71 76.20 52543.63 88888.00 2008-04-02 07:57:49.401 093 18239.85 76.35 52543.61 88888.00 2008-04-02 07:57:49.901 093 18239.66 76.24 52543.49 88888.00 2008-04-02 07:57:50.401 093 18239.73 76.05 52543.50 88888.00 2008-04-02 07:57:50.901 093 18239.79 76.07 52543.43 88888.00 2008-04-02 07:57:51.401 093 18239.81 76.12 52543.42 88888.00 2008-04-02 07:57:51.901 093 18239.86 76.10 52543.45 88888.00 2008-04-02 07:57:52.401 093 18239.86 76.09 52543.55 88888.00 2008-04-02 07:57:52.901 093 18239.84 76.17 52543.55 88888.00 2008-04-02 07:57:53.401 093 18239.96 76.29 52543.44 88888.00 2008-04-02 07:57:53.901 093 18239.85 76.22 52543.51 88888.00 2008-04-02 07:57:54.401 093 18239.66 76.23 52543.58 88888.00 2008-04-02 07:57:54.901 093 18239.81 76.23 52543.68 88888.00 2008-04-02 07:57:55.401 093 18239.96 76.24 52543.67 88888.00 2008-04-02 07:57:55.901 093 18239.99 76.23 52543.63 88888.00 2008-04-02 07:57:56.401 093 18240.05 76.17 52543.62 88888.00 2008-04-02 07:57:56.901 093 18239.96 76.05 52543.67 88888.00 2008-04-02 07:57:57.401 093 18239.92 75.86 52543.59 88888.00 2008-04-02 07:57:57.901 093 18239.92 75.76 52543.62 88888.00 2008-04-02 07:57:58.401 093 18239.88 75.76 52543.64 88888.00 2008-04-02 07:57:58.901 093 18239.96 75.81 52543.60 88888.00 2008-04-02 07:57:59.401 093 18240.05 75.81 52543.62 88888.00 2008-04-02 07:57:59.901 093 18239.95 75.90 52543.56 88888.00 2008-04-02 07:58:00.401 093 18239.86 75.99 52543.61 88888.00 2008-04-02 07:58:00.901 093 18239.85 75.88 52543.62 88888.00 2008-04-02 07:58:01.401 093 18239.74 75.88 52543.64 88888.00 2008-04-02 07:58:01.901 093 18239.79 75.83 52543.64 88888.00 2008-04-02 07:58:02.401 093 18239.74 75.85 52543.55 88888.00 2008-04-02 07:58:02.901 093 18239.63 75.92 52543.63 88888.00 2008-04-02 07:58:03.401 093 18239.63 76.07 52543.58 88888.00 2008-04-02 07:58:03.901 093 18239.69 76.05 52543.59 88888.00 2008-04-02 07:58:04.401 093 18239.77 76.14 52543.63 88888.00 2008-04-02 07:58:04.901 093 18239.80 76.09 52543.48 88888.00 2008-04-02 07:58:05.401 093 18239.68 76.07 52543.60 88888.00 2008-04-02 07:58:05.901 093 18239.87 76.13 52543.68 88888.00 2008-04-02 07:58:06.401 093 18239.82 76.18 52543.66 88888.00 2008-04-02 07:58:06.901 093 18239.72 76.17 52543.72 88888.00 2008-04-02 07:58:07.401 093 18239.77 76.07 52543.71 88888.00 2008-04-02 07:58:07.901 093 18239.81 76.05 52543.74 88888.00 2008-04-02 07:58:08.401 093 18239.73 76.02 52543.77 88888.00 2008-04-02 07:58:08.901 093 18239.60 76.12 52543.78 88888.00 2008-04-02 07:58:09.401 093 18239.59 76.15 52543.77 88888.00 2008-04-02 07:58:09.901 093 18239.55 76.11 52543.70 88888.00 2008-04-02 07:58:10.401 093 18239.58 76.10 52543.55 88888.00 2008-04-02 07:58:10.901 093 18239.68 76.10 52543.59 88888.00 2008-04-02 07:58:11.401 093 18239.66 76.02 52543.85 88888.00 2008-04-02 07:58:11.901 093 18239.64 76.12 52543.98 88888.00 2008-04-02 07:58:12.401 093 18239.75 76.09 52543.91 88888.00 2008-04-02 07:58:12.901 093 18239.69 76.22 52543.83 88888.00 2008-04-02 07:58:13.401 093 18239.69 76.23 52543.74 88888.00 2008-04-02 07:58:13.901 093 18239.73 76.04 52543.68 88888.00 2008-04-02 07:58:14.401 093 18239.69 76.04 52543.66 88888.00 2008-04-02 07:58:14.901 093 18239.62 76.17 52543.61 88888.00 2008-04-02 07:58:15.401 093 18239.62 76.18 52543.67 88888.00 2008-04-02 07:58:15.901 093 18239.69 76.12 52543.73 88888.00 2008-04-02 07:58:16.401 093 18239.79 76.00 52543.74 88888.00 2008-04-02 07:58:16.901 093 18239.73 75.89 52543.75 88888.00 2008-04-02 07:58:17.401 093 18239.68 75.89 52543.76 88888.00 2008-04-02 07:58:17.901 093 18239.66 75.85 52543.78 88888.00 2008-04-02 07:58:18.401 093 18239.80 75.84 52543.85 88888.00 2008-04-02 07:58:18.901 093 18239.86 75.88 52543.80 88888.00 2008-04-02 07:58:19.401 093 18239.83 75.84 52543.77 88888.00 2008-04-02 07:58:19.901 093 18239.72 75.84 52543.84 88888.00 2008-04-02 07:58:20.401 093 18239.80 75.95 52543.85 88888.00 2008-04-02 07:58:20.901 093 18239.75 76.00 52543.78 88888.00 2008-04-02 07:58:21.401 093 18239.63 75.91 52543.85 88888.00 2008-04-02 07:58:21.901 093 18239.69 76.00 52543.96 88888.00 2008-04-02 07:58:22.401 093 18239.82 76.02 52543.88 88888.00 2008-04-02 07:58:22.901 093 18239.90 76.04 52543.83 88888.00 2008-04-02 07:58:23.401 093 18239.76 76.02 52543.74 88888.00 2008-04-02 07:58:23.901 093 18239.74 76.06 52543.85 88888.00 2008-04-02 07:58:24.401 093 18239.73 76.05 52543.91 88888.00 2008-04-02 07:58:24.901 093 18239.72 76.05 52543.85 88888.00 2008-04-02 07:58:25.401 093 18239.73 76.08 52543.80 88888.00 2008-04-02 07:58:25.901 093 18239.76 75.89 52543.75 88888.00 2008-04-02 07:58:26.401 093 18239.81 75.76 52543.74 88888.00 2008-04-02 07:58:26.901 093 18239.85 75.77 52543.80 88888.00 2008-04-02 07:58:27.401 093 18239.90 75.89 52543.80 88888.00 2008-04-02 07:58:27.901 093 18239.79 75.98 52543.86 88888.00 2008-04-02 07:58:28.401 093 18239.79 76.05 52543.89 88888.00 2008-04-02 07:58:28.901 093 18239.81 76.06 52543.86 88888.00 2008-04-02 07:58:29.401 093 18239.86 76.08 52543.88 88888.00 2008-04-02 07:58:29.901 093 18239.83 76.22 52543.96 88888.00 2008-04-02 07:58:30.401 093 18239.91 76.15 52543.98 88888.00 2008-04-02 07:58:30.901 093 18239.87 76.12 52543.95 88888.00 2008-04-02 07:58:31.401 093 18239.75 76.29 52543.93 88888.00 2008-04-02 07:58:31.901 093 18239.74 76.31 52543.78 88888.00 2008-04-02 07:58:32.401 093 18239.77 76.22 52544.00 88888.00 2008-04-02 07:58:32.901 093 18239.71 76.22 52543.95 88888.00 2008-04-02 07:58:33.401 093 18239.72 76.22 52543.95 88888.00 2008-04-02 07:58:33.901 093 18239.74 76.35 52543.91 88888.00 2008-04-02 07:58:34.401 093 18239.79 76.34 52543.94 88888.00 2008-04-02 07:58:34.901 093 18239.76 76.32 52544.00 88888.00 2008-04-02 07:58:35.401 093 18239.79 76.21 52543.85 88888.00 2008-04-02 07:58:35.901 093 18239.74 76.22 52543.79 88888.00 2008-04-02 07:58:36.401 093 18239.66 76.12 52544.01 88888.00 2008-04-02 07:58:36.901 093 18239.79 76.05 52544.05 88888.00 2008-04-02 07:58:37.401 093 18239.86 76.03 52543.91 88888.00 2008-04-02 07:58:37.901 093 18239.70 76.03 52543.82 88888.00 2008-04-02 07:58:38.401 093 18239.64 76.08 52543.82 88888.00 2008-04-02 07:58:38.901 093 18239.69 76.12 52543.87 88888.00 2008-04-02 07:58:39.401 093 18239.61 76.15 52543.85 88888.00 2008-04-02 07:58:39.901 093 18239.62 76.06 52543.93 88888.00 2008-04-02 07:58:40.401 093 18239.66 76.03 52543.86 88888.00 2008-04-02 07:58:40.901 093 18239.54 76.14 52543.93 88888.00 2008-04-02 07:58:41.401 093 18239.68 76.16 52543.93 88888.00 2008-04-02 07:58:41.901 093 18239.76 76.19 52543.85 88888.00 2008-04-02 07:58:42.401 093 18239.70 76.21 52543.73 88888.00 2008-04-02 07:58:42.901 093 18239.70 76.18 52543.71 88888.00 2008-04-02 07:58:43.401 093 18239.65 76.15 52543.77 88888.00 2008-04-02 07:58:43.901 093 18239.66 76.14 52543.79 88888.00 2008-04-02 07:58:44.401 093 18239.82 76.05 52543.78 88888.00 2008-04-02 07:58:44.901 093 18239.90 76.01 52543.87 88888.00 2008-04-02 07:58:45.401 093 18239.95 75.94 52543.87 88888.00 2008-04-02 07:58:45.901 093 18239.95 75.88 52543.83 88888.00 2008-04-02 07:58:46.401 093 18240.02 75.88 52543.87 88888.00 2008-04-02 07:58:46.901 093 18240.06 75.91 52543.87 88888.00 2008-04-02 07:58:47.401 093 18240.02 75.97 52543.85 88888.00 2008-04-02 07:58:47.901 093 18239.99 76.03 52543.70 88888.00 2008-04-02 07:58:48.401 093 18239.88 76.02 52543.62 88888.00 2008-04-02 07:58:48.901 093 18239.68 76.07 52543.58 88888.00 2008-04-02 07:58:49.401 093 18239.87 76.11 52543.53 88888.00 2008-04-02 07:58:49.901 093 18239.90 76.13 52543.50 88888.00 2008-04-02 07:58:50.401 093 18239.82 76.15 52543.63 88888.00 2008-04-02 07:58:50.901 093 18239.91 76.10 52543.66 88888.00 2008-04-02 07:58:51.401 093 18239.86 76.23 52543.70 88888.00 2008-04-02 07:58:51.901 093 18239.73 76.33 52543.74 88888.00 2008-04-02 07:58:52.401 093 18239.74 76.41 52543.80 88888.00 2008-04-02 07:58:52.901 093 18239.80 76.36 52543.90 88888.00 2008-04-02 07:58:53.401 093 18239.70 76.35 52543.89 88888.00 2008-04-02 07:58:53.901 093 18239.70 76.44 52543.94 88888.00 2008-04-02 07:58:54.401 093 18239.76 76.21 52543.90 88888.00 2008-04-02 07:58:54.901 093 18239.69 76.28 52544.05 88888.00 2008-04-02 07:58:55.401 093 18239.80 76.42 52544.18 88888.00 2008-04-02 07:58:55.901 093 18239.96 76.44 52544.02 88888.00 2008-04-02 07:58:56.401 093 18239.94 76.24 52544.08 88888.00 2008-04-02 07:58:56.901 093 18239.82 76.14 52544.02 88888.00 2008-04-02 07:58:57.401 093 18239.75 76.13 52544.01 88888.00 2008-04-02 07:58:57.901 093 18239.73 76.10 52544.07 88888.00 2008-04-02 07:58:58.401 093 18239.87 76.05 52544.10 88888.00 2008-04-02 07:58:58.901 093 18239.80 76.07 52544.11 88888.00 2008-04-02 07:58:59.401 093 18239.84 76.05 52544.14 88888.00 2008-04-02 07:58:59.901 093 18239.93 76.10 52544.09 88888.00 2008-04-02 07:59:00.401 093 18239.98 76.05 52544.13 88888.00 2008-04-02 07:59:00.901 093 18239.97 76.00 52544.08 88888.00 2008-04-02 07:59:01.401 093 18239.99 76.15 52544.11 88888.00 2008-04-02 07:59:01.901 093 18239.98 76.33 52544.02 88888.00 2008-04-02 07:59:02.401 093 18240.05 76.41 52544.03 88888.00 2008-04-02 07:59:02.901 093 18240.14 76.35 52544.00 88888.00 2008-04-02 07:59:03.401 093 18240.03 76.33 52544.01 88888.00 2008-04-02 07:59:03.901 093 18239.90 76.31 52544.02 88888.00 2008-04-02 07:59:04.401 093 18239.86 76.14 52543.99 88888.00 2008-04-02 07:59:04.901 093 18239.84 76.04 52543.91 88888.00 2008-04-02 07:59:05.401 093 18239.97 76.05 52543.97 88888.00 2008-04-02 07:59:05.901 093 18240.12 76.26 52544.23 88888.00 2008-04-02 07:59:06.401 093 18240.14 76.41 52544.28 88888.00 2008-04-02 07:59:06.901 093 18240.03 76.39 52544.22 88888.00 2008-04-02 07:59:07.401 093 18240.08 76.45 52544.23 88888.00 2008-04-02 07:59:07.901 093 18240.09 76.50 52544.14 88888.00 2008-04-02 07:59:08.401 093 18240.10 76.47 52544.21 88888.00 2008-04-02 07:59:08.901 093 18240.17 76.43 52544.22 88888.00 2008-04-02 07:59:09.401 093 18240.15 76.21 52544.19 88888.00 2008-04-02 07:59:09.901 093 18240.18 76.05 52544.22 88888.00 2008-04-02 07:59:10.401 093 18240.17 76.03 52544.19 88888.00 2008-04-02 07:59:10.901 093 18240.08 76.01 52544.28 88888.00 2008-04-02 07:59:11.401 093 18240.04 76.05 52544.28 88888.00 2008-04-02 07:59:11.901 093 18240.01 76.04 52544.30 88888.00 2008-04-02 07:59:12.401 093 18240.01 76.25 52544.24 88888.00 2008-04-02 07:59:12.901 093 18240.03 76.51 52544.20 88888.00 2008-04-02 07:59:13.401 093 18240.05 76.49 52544.14 88888.00 2008-04-02 07:59:13.901 093 18239.95 76.38 52544.25 88888.00 2008-04-02 07:59:14.401 093 18239.97 76.42 52544.25 88888.00 2008-04-02 07:59:14.901 093 18240.12 76.42 52544.22 88888.00 2008-04-02 07:59:15.401 093 18240.17 76.47 52544.16 88888.00 2008-04-02 07:59:15.901 093 18240.19 76.47 52544.17 88888.00 2008-04-02 07:59:16.401 093 18240.20 76.48 52544.21 88888.00 2008-04-02 07:59:16.901 093 18240.25 76.51 52544.23 88888.00 2008-04-02 07:59:17.401 093 18240.26 76.55 52544.25 88888.00 2008-04-02 07:59:17.901 093 18240.15 76.55 52544.26 88888.00 2008-04-02 07:59:18.401 093 18240.15 76.49 52544.21 88888.00 2008-04-02 07:59:18.901 093 18240.13 76.50 52544.20 88888.00 2008-04-02 07:59:19.401 093 18240.17 76.61 52544.25 88888.00 2008-04-02 07:59:19.901 093 18240.24 76.59 52544.28 88888.00 2008-04-02 07:59:20.401 093 18240.25 76.54 52544.25 88888.00 2008-04-02 07:59:20.901 093 18240.13 76.57 52544.20 88888.00 2008-04-02 07:59:21.401 093 18240.19 76.57 52544.19 88888.00 2008-04-02 07:59:21.901 093 18240.15 76.61 52544.11 88888.00 2008-04-02 07:59:22.401 093 18240.06 76.55 52544.13 88888.00 2008-04-02 07:59:22.901 093 18240.15 76.43 52544.09 88888.00 2008-04-02 07:59:23.401 093 18240.24 76.25 52544.12 88888.00 2008-04-02 07:59:23.901 093 18240.22 76.25 52544.20 88888.00 2008-04-02 07:59:24.401 093 18240.20 76.21 52544.21 88888.00 2008-04-02 07:59:24.901 093 18240.14 76.18 52544.22 88888.00 2008-04-02 07:59:25.401 093 18240.30 76.35 52544.16 88888.00 2008-04-02 07:59:25.901 093 18240.22 76.59 52544.34 88888.00 2008-04-02 07:59:26.401 093 18240.22 76.61 52544.33 88888.00 2008-04-02 07:59:26.901 093 18240.27 76.57 52544.28 88888.00 2008-04-02 07:59:27.401 093 18240.31 76.56 52544.23 88888.00 2008-04-02 07:59:27.901 093 18240.27 76.50 52544.19 88888.00 2008-04-02 07:59:28.401 093 18240.10 76.55 52544.08 88888.00 2008-04-02 07:59:28.901 093 18240.05 76.61 52544.05 88888.00 2008-04-02 07:59:29.401 093 18240.13 76.61 52544.07 88888.00 2008-04-02 07:59:29.901 093 18240.17 76.63 52544.17 88888.00 2008-04-02 07:59:30.401 093 18240.24 76.67 52544.20 88888.00 2008-04-02 07:59:30.901 093 18240.33 76.67 52544.07 88888.00 2008-04-02 07:59:31.401 093 18240.22 76.63 52543.99 88888.00 2008-04-02 07:59:31.901 093 18240.08 76.73 52544.07 88888.00 2008-04-02 07:59:32.401 093 18240.20 76.76 52544.12 88888.00 2008-04-02 07:59:32.901 093 18240.17 76.78 52544.18 88888.00 2008-04-02 07:59:33.401 093 18240.09 76.64 52544.20 88888.00 2008-04-02 07:59:33.901 093 18240.20 76.43 52544.21 88888.00 2008-04-02 07:59:34.401 093 18240.25 76.40 52544.25 88888.00 2008-04-02 07:59:34.901 093 18240.20 76.59 52544.24 88888.00 2008-04-02 07:59:35.401 093 18240.12 76.61 52544.20 88888.00 2008-04-02 07:59:35.901 093 18240.08 76.62 52544.01 88888.00 2008-04-02 07:59:36.401 093 18240.26 76.63 52543.99 88888.00 2008-04-02 07:59:36.901 093 18240.28 76.63 52544.06 88888.00 2008-04-02 07:59:37.401 093 18240.28 76.66 52544.07 88888.00 2008-04-02 07:59:37.901 093 18240.24 76.66 52543.99 88888.00 2008-04-02 07:59:38.401 093 18240.23 76.67 52543.97 88888.00 2008-04-02 07:59:38.901 093 18240.25 76.66 52544.05 88888.00 2008-04-02 07:59:39.401 093 18240.23 76.66 52544.12 88888.00 2008-04-02 07:59:39.901 093 18240.27 76.62 52544.03 88888.00 2008-04-02 07:59:40.401 093 18240.20 76.73 52544.07 88888.00 2008-04-02 07:59:40.901 093 18240.22 76.79 52544.02 88888.00 2008-04-02 07:59:41.401 093 18240.14 76.68 52544.05 88888.00 2008-04-02 07:59:41.901 093 18240.24 76.65 52544.14 88888.00 2008-04-02 07:59:42.401 093 18240.34 76.66 52544.10 88888.00 2008-04-02 07:59:42.901 093 18240.27 76.65 52544.08 88888.00 2008-04-02 07:59:43.401 093 18240.27 76.49 52544.23 88888.00 2008-04-02 07:59:43.901 093 18240.17 76.39 52544.24 88888.00 2008-04-02 07:59:44.401 093 18240.10 76.39 52544.28 88888.00 2008-04-02 07:59:44.901 093 18240.23 76.35 52544.41 88888.00 2008-04-02 07:59:45.401 093 18240.35 76.33 52544.40 88888.00 2008-04-02 07:59:45.901 093 18240.27 76.38 52544.35 88888.00 2008-04-02 07:59:46.401 093 18240.33 76.35 52544.40 88888.00 2008-04-02 07:59:46.901 093 18240.33 76.37 52544.40 88888.00 2008-04-02 07:59:47.401 093 18240.36 76.52 52544.29 88888.00 2008-04-02 07:59:47.901 093 18240.37 76.69 52544.42 88888.00 2008-04-02 07:59:48.401 093 18240.40 76.65 52544.33 88888.00 2008-04-02 07:59:48.901 093 18240.38 76.65 52544.35 88888.00 2008-04-02 07:59:49.401 093 18240.27 76.69 52544.33 88888.00 2008-04-02 07:59:49.901 093 18240.15 76.65 52544.20 88888.00 2008-04-02 07:59:50.401 093 18240.23 76.65 52544.07 88888.00 2008-04-02 07:59:50.901 093 18240.28 76.76 52544.11 88888.00 2008-04-02 07:59:51.401 093 18240.23 76.76 52544.06 88888.00 2008-04-02 07:59:51.901 093 18240.33 76.69 52544.09 88888.00 2008-04-02 07:59:52.401 093 18240.30 76.72 52544.11 88888.00 2008-04-02 07:59:52.901 093 18240.27 76.74 52544.08 88888.00 2008-04-02 07:59:53.401 093 18240.15 76.74 52544.11 88888.00 2008-04-02 07:59:53.901 093 18239.93 76.72 52544.19 88888.00 2008-04-02 07:59:54.401 093 18240.25 76.78 52544.18 88888.00 2008-04-02 07:59:54.901 093 18240.28 76.76 52544.20 88888.00 2008-04-02 07:59:55.401 093 18240.47 76.54 52544.19 88888.00 2008-04-02 07:59:55.901 093 18240.35 76.62 52544.22 88888.00 2008-04-02 07:59:56.401 093 18240.35 76.74 52544.23 88888.00 2008-04-02 07:59:56.901 093 18240.31 76.76 52544.09 88888.00 2008-04-02 07:59:57.401 093 18240.15 76.72 52544.20 88888.00 2008-04-02 07:59:57.901 093 18240.22 76.74 52544.20 88888.00 2008-04-02 07:59:58.401 093 18240.25 76.72 52544.03 88888.00 2008-04-02 07:59:58.901 093 18240.25 76.73 52543.96 88888.00 2008-04-02 07:59:59.401 093 18240.25 76.79 52544.00 88888.00 2008-04-02 07:59:59.901 093 18240.27 76.84 52544.06 88888.00 2008-04-02 08:00:00.401 093 18240.30 76.82 52544.13 88888.00 2008-04-02 08:00:00.901 093 18240.25 76.78 52544.19 88888.00 2008-04-02 08:00:01.401 093 18240.19 76.80 52544.22 88888.00 2008-04-02 08:00:01.901 093 18240.12 76.88 52544.14 88888.00 2008-04-02 08:00:02.401 093 18240.19 76.85 52544.17 88888.00 2008-04-02 08:00:02.901 093 18240.14 76.77 52544.06 88888.00 2008-04-02 08:00:03.401 093 18240.18 76.75 52544.02 88888.00 2008-04-02 08:00:03.901 093 18240.25 76.75 52544.10 88888.00 2008-04-02 08:00:04.401 093 18240.25 76.73 52544.10 88888.00 2008-04-02 08:00:04.901 093 18240.31 76.71 52544.22 88888.00 2008-04-02 08:00:05.401 093 18240.29 76.74 52544.23 88888.00 2008-04-02 08:00:05.901 093 18240.27 76.77 52544.12 88888.00 2008-04-02 08:00:06.401 093 18240.42 76.66 52544.14 88888.00 2008-04-02 08:00:06.901 093 18240.44 76.49 52544.29 88888.00 2008-04-02 08:00:07.401 093 18240.31 76.48 52544.30 88888.00 2008-04-02 08:00:07.901 093 18240.33 76.50 52544.30 88888.00 2008-04-02 08:00:08.401 093 18240.40 76.47 52544.31 88888.00 2008-04-02 08:00:08.901 093 18240.38 76.61 52544.28 88888.00 2008-04-02 08:00:09.401 093 18240.40 76.71 52544.17 88888.00 2008-04-02 08:00:09.901 093 18240.40 76.72 52544.20 88888.00 2008-04-02 08:00:10.401 093 18240.35 76.73 52544.19 88888.00 2008-04-02 08:00:10.901 093 18240.40 76.69 52544.20 88888.00 2008-04-02 08:00:11.401 093 18240.38 76.69 52544.11 88888.00 2008-04-02 08:00:11.901 093 18240.38 76.66 52544.24 88888.00 2008-04-02 08:00:12.401 093 18240.45 76.66 52544.23 88888.00 2008-04-02 08:00:12.901 093 18240.40 76.72 52544.12 88888.00 2008-04-02 08:00:13.401 093 18240.46 76.74 52544.03 88888.00 2008-04-02 08:00:13.901 093 18240.56 76.74 52544.07 88888.00 2008-04-02 08:00:14.401 093 18240.67 76.68 52544.09 88888.00 2008-04-02 08:00:14.901 093 18240.61 76.62 52543.98 88888.00 2008-04-02 08:00:15.401 093 18240.61 76.59 52544.06 88888.00 2008-04-02 08:00:15.901 093 18240.63 76.66 52544.06 88888.00 2008-04-02 08:00:16.401 093 18240.49 76.62 52544.10 88888.00 2008-04-02 08:00:16.901 093 18240.40 76.61 52544.05 88888.00 2008-04-02 08:00:17.401 093 18240.46 76.69 52543.97 88888.00 2008-04-02 08:00:17.901 093 18240.52 76.76 52544.00 88888.00 2008-04-02 08:00:18.401 093 18240.53 76.72 52544.14 88888.00 2008-04-02 08:00:18.901 093 18240.51 76.67 52544.32 88888.00 2008-04-02 08:00:19.401 093 18240.51 76.71 52544.40 88888.00 2008-04-02 08:00:19.901 093 18240.45 76.66 52544.42 88888.00 2008-04-02 08:00:20.401 093 18240.47 76.67 52544.43 88888.00 2008-04-02 08:00:20.901 093 18240.35 76.67 52544.43 88888.00 2008-04-02 08:00:21.401 093 18240.38 76.70 52544.35 88888.00 2008-04-02 08:00:21.901 093 18240.50 76.65 52544.34 88888.00 2008-04-02 08:00:22.401 093 18240.49 76.66 52544.28 88888.00 2008-04-02 08:00:22.901 093 18240.40 76.59 52544.17 88888.00 2008-04-02 08:00:23.401 093 18240.37 76.57 52544.20 88888.00 2008-04-02 08:00:23.901 093 18240.45 76.57 52544.43 88888.00 2008-04-02 08:00:24.401 093 18240.48 76.71 52544.45 88888.00 2008-04-02 08:00:24.901 093 18240.61 76.66 52544.43 88888.00 2008-04-02 08:00:25.401 093 18240.64 76.65 52544.36 88888.00 2008-04-02 08:00:25.901 093 18240.72 76.71 52544.29 88888.00 2008-04-02 08:00:26.401 093 18240.69 76.72 52544.34 88888.00 2008-04-02 08:00:26.901 093 18240.63 76.77 52544.30 88888.00 2008-04-02 08:00:27.401 093 18240.67 76.81 52544.37 88888.00 2008-04-02 08:00:27.901 093 18240.69 76.81 52544.41 88888.00 2008-04-02 08:00:28.401 093 18240.77 76.78 52544.37 88888.00 2008-04-02 08:00:28.901 093 18240.77 76.76 52544.54 88888.00 2008-04-02 08:00:29.401 093 18240.69 76.82 52544.55 88888.00 2008-04-02 08:00:29.901 093 18240.53 76.83 52544.56 88888.00 2008-04-02 08:00:30.401 093 18240.59 76.86 52544.56 88888.00 2008-04-02 08:00:30.901 093 18240.61 76.80 52544.54 88888.00 2008-04-02 08:00:31.401 093 18240.57 76.73 52544.58 88888.00 2008-04-02 08:00:31.901 093 18240.52 76.72 52544.54 88888.00 2008-04-02 08:00:32.401 093 18240.55 76.69 52544.37 88888.00 2008-04-02 08:00:32.901 093 18240.55 76.69 52544.31 88888.00 2008-04-02 08:00:33.401 093 18240.50 76.65 52544.32 88888.00 2008-04-02 08:00:33.901 093 18240.46 76.69 52544.40 88888.00 2008-04-02 08:00:34.401 093 18240.41 76.66 52544.55 88888.00 2008-04-02 08:00:34.901 093 18240.46 76.64 52544.48 88888.00 2008-04-02 08:00:35.401 093 18240.52 76.65 52544.37 88888.00 2008-04-02 08:00:35.901 093 18240.57 76.62 52544.38 88888.00 2008-04-02 08:00:36.401 093 18240.66 76.69 52544.41 88888.00 2008-04-02 08:00:36.901 093 18240.57 76.65 52544.40 88888.00 2008-04-02 08:00:37.401 093 18240.42 76.66 52544.46 88888.00 2008-04-02 08:00:37.901 093 18240.38 76.65 52544.31 88888.00 2008-04-02 08:00:38.401 093 18240.33 76.71 52544.28 88888.00 2008-04-02 08:00:38.901 093 18240.44 76.67 52544.20 88888.00 2008-04-02 08:00:39.401 093 18240.52 76.66 52544.23 88888.00 2008-04-02 08:00:39.901 093 18240.48 76.67 52544.29 88888.00 2008-04-02 08:00:40.401 093 18240.56 76.70 52544.33 88888.00 2008-04-02 08:00:40.901 093 18240.52 76.72 52544.30 88888.00 2008-04-02 08:00:41.401 093 18240.53 76.64 52544.19 88888.00 2008-04-02 08:00:41.901 093 18240.47 76.61 52544.11 88888.00 2008-04-02 08:00:42.401 093 18240.42 76.64 52544.02 88888.00 2008-04-02 08:00:42.901 093 18240.50 76.74 52544.09 88888.00 2008-04-02 08:00:43.401 093 18240.53 76.73 52544.05 88888.00 2008-04-02 08:00:43.901 093 18240.52 76.79 52543.97 88888.00 2008-04-02 08:00:44.401 093 18240.52 76.78 52543.98 88888.00 2008-04-02 08:00:44.901 093 18240.49 76.82 52543.99 88888.00 2008-04-02 08:00:45.401 093 18240.53 76.78 52544.03 88888.00 2008-04-02 08:00:45.901 093 18240.56 76.74 52544.02 88888.00 2008-04-02 08:00:46.401 093 18240.49 76.78 52544.16 88888.00 2008-04-02 08:00:46.901 093 18240.49 76.78 52544.17 88888.00 2008-04-02 08:00:47.401 093 18240.38 76.76 52544.13 88888.00 2008-04-02 08:00:47.901 093 18240.36 76.78 52544.25 88888.00 2008-04-02 08:00:48.401 093 18240.45 76.92 52544.21 88888.00 2008-04-02 08:00:48.901 093 18240.42 76.90 52544.24 88888.00 2008-04-02 08:00:49.401 093 18240.40 76.88 52544.29 88888.00 2008-04-02 08:00:49.901 093 18240.51 76.84 52544.30 88888.00 2008-04-02 08:00:50.401 093 18240.57 76.91 52544.31 88888.00 2008-04-02 08:00:50.901 093 18240.53 76.87 52544.32 88888.00 2008-04-02 08:00:51.401 093 18240.53 76.85 52544.30 88888.00 2008-04-02 08:00:51.901 093 18240.57 76.86 52544.49 88888.00 2008-04-02 08:00:52.401 093 18240.63 76.83 52544.45 88888.00 2008-04-02 08:00:52.901 093 18240.49 76.81 52544.36 88888.00 2008-04-02 08:00:53.401 093 18240.52 76.81 52544.37 88888.00 2008-04-02 08:00:53.901 093 18240.58 76.83 52544.44 88888.00 2008-04-02 08:00:54.401 093 18240.59 76.78 52544.43 88888.00 2008-04-02 08:00:54.901 093 18240.64 76.77 52544.35 88888.00 2008-04-02 08:00:55.401 093 18240.57 76.74 52544.32 88888.00 2008-04-02 08:00:55.901 093 18240.53 76.70 52544.34 88888.00 2008-04-02 08:00:56.401 093 18240.50 76.73 52544.33 88888.00 2008-04-02 08:00:56.901 093 18240.51 76.80 52544.37 88888.00 2008-04-02 08:00:57.401 093 18240.72 76.85 52544.38 88888.00 2008-04-02 08:00:57.901 093 18240.58 76.78 52544.37 88888.00 2008-04-02 08:00:58.401 093 18240.60 76.77 52544.30 88888.00 2008-04-02 08:00:58.901 093 18240.57 76.82 52544.28 88888.00 2008-04-02 08:00:59.401 093 18240.59 76.81 52544.28 88888.00 2008-04-02 08:00:59.901 093 18240.56 76.76 52544.42 88888.00 2008-04-02 08:01:00.401 093 18240.39 76.82 52544.46 88888.00 2008-04-02 08:01:00.901 093 18240.44 76.82 52544.46 88888.00 2008-04-02 08:01:01.401 093 18240.42 76.76 52544.38 88888.00 2008-04-02 08:01:01.901 093 18240.49 76.73 52544.40 88888.00 2008-04-02 08:01:02.401 093 18240.46 76.70 52544.40 88888.00 2008-04-02 08:01:02.901 093 18240.35 76.70 52544.45 88888.00 2008-04-02 08:01:03.401 093 18240.30 76.79 52544.44 88888.00 2008-04-02 08:01:03.901 093 18240.41 76.80 52544.58 88888.00 2008-04-02 08:01:04.401 093 18240.50 76.80 52544.54 88888.00 2008-04-02 08:01:04.901 093 18240.44 76.77 52544.46 88888.00 2008-04-02 08:01:05.401 093 18240.46 76.73 52544.42 88888.00 2008-04-02 08:01:05.901 093 18240.40 76.63 52544.57 88888.00 2008-04-02 08:01:06.401 093 18240.47 76.70 52544.60 88888.00 2008-04-02 08:01:06.901 093 18240.51 76.82 52544.64 88888.00 2008-04-02 08:01:07.401 093 18240.52 76.85 52544.61 88888.00 2008-04-02 08:01:07.901 093 18240.48 76.78 52544.52 88888.00 2008-04-02 08:01:08.401 093 18240.57 76.86 52544.52 88888.00 2008-04-02 08:01:08.901 093 18240.61 76.90 52544.54 88888.00 2008-04-02 08:01:09.401 093 18240.51 76.87 52544.47 88888.00 2008-04-02 08:01:09.901 093 18240.47 76.82 52544.33 88888.00 2008-04-02 08:01:10.401 093 18240.47 76.86 52544.33 88888.00 2008-04-02 08:01:10.901 093 18240.51 76.92 52544.45 88888.00 2008-04-02 08:01:11.401 093 18240.55 76.96 52544.47 88888.00 2008-04-02 08:01:11.901 093 18240.49 76.95 52544.52 88888.00 2008-04-02 08:01:12.401 093 18240.49 76.96 52544.46 88888.00 2008-04-02 08:01:12.901 093 18240.50 76.96 52544.55 88888.00 2008-04-02 08:01:13.401 093 18240.55 76.92 52544.57 88888.00 2008-04-02 08:01:13.901 093 18240.46 76.90 52544.76 88888.00 2008-04-02 08:01:14.401 093 18240.36 76.84 52544.82 88888.00 2008-04-02 08:01:14.901 093 18240.33 76.83 52544.82 88888.00 2008-04-02 08:01:15.401 093 18240.34 76.84 52544.80 88888.00 2008-04-02 08:01:15.901 093 18240.38 76.90 52544.93 88888.00 2008-04-02 08:01:16.401 093 18240.31 76.95 52545.01 88888.00 2008-04-02 08:01:16.901 093 18240.41 76.89 52544.89 88888.00 2008-04-02 08:01:17.401 093 18240.45 76.96 52544.78 88888.00 2008-04-02 08:01:17.901 093 18240.35 77.02 52544.90 88888.00 2008-04-02 08:01:18.401 093 18240.31 76.99 52544.80 88888.00 2008-04-02 08:01:18.901 093 18240.15 76.94 52544.78 88888.00 2008-04-02 08:01:19.401 093 18240.28 76.89 52544.74 88888.00 2008-04-02 08:01:19.901 093 18240.40 76.85 52544.53 88888.00 2008-04-02 08:01:20.401 093 18240.44 76.79 52544.60 88888.00 2008-04-02 08:01:20.901 093 18240.41 76.82 52544.70 88888.00 2008-04-02 08:01:21.401 093 18240.33 76.78 52544.69 88888.00 2008-04-02 08:01:21.901 093 18240.45 76.78 52544.70 88888.00 2008-04-02 08:01:22.401 093 18240.40 76.81 52544.69 88888.00 2008-04-02 08:01:22.901 093 18240.39 76.88 52544.61 88888.00 2008-04-02 08:01:23.401 093 18240.39 76.87 52544.57 88888.00 2008-04-02 08:01:23.901 093 18240.40 76.83 52544.52 88888.00 2008-04-02 08:01:24.401 093 18240.30 76.87 52544.66 88888.00 2008-04-02 08:01:24.901 093 18240.31 76.86 52544.76 88888.00 2008-04-02 08:01:25.401 093 18240.36 76.74 52544.71 88888.00 2008-04-02 08:01:25.901 093 18240.40 76.73 52544.69 88888.00 2008-04-02 08:01:26.401 093 18240.41 76.82 52544.65 88888.00 2008-04-02 08:01:26.901 093 18240.40 76.95 52544.63 88888.00 2008-04-02 08:01:27.401 093 18240.39 76.96 52544.64 88888.00 2008-04-02 08:01:27.901 093 18240.30 76.94 52544.63 88888.00 2008-04-02 08:01:28.401 093 18240.33 76.90 52544.63 88888.00 2008-04-02 08:01:28.901 093 18240.36 76.88 52544.66 88888.00 2008-04-02 08:01:29.401 093 18240.41 76.89 52544.69 88888.00 2008-04-02 08:01:29.901 093 18240.34 76.98 52544.66 88888.00 2008-04-02 08:01:30.401 093 18240.33 76.94 52544.59 88888.00 2008-04-02 08:01:30.901 093 18240.30 76.96 52544.55 88888.00 2008-04-02 08:01:31.401 093 18240.37 76.89 52544.64 88888.00 2008-04-02 08:01:31.901 093 18240.33 76.97 52544.67 88888.00 2008-04-02 08:01:32.401 093 18240.33 76.94 52544.72 88888.00 2008-04-02 08:01:32.901 093 18240.34 76.98 52544.55 88888.00 2008-04-02 08:01:33.401 093 18240.34 77.00 52544.63 88888.00 2008-04-02 08:01:33.901 093 18240.38 77.00 52544.67 88888.00 2008-04-02 08:01:34.401 093 18240.38 76.97 52544.71 88888.00 2008-04-02 08:01:34.901 093 18240.37 76.97 52544.65 88888.00 2008-04-02 08:01:35.401 093 18240.41 77.01 52544.60 88888.00 2008-04-02 08:01:35.901 093 18240.47 77.04 52544.68 88888.00 2008-04-02 08:01:36.401 093 18240.41 77.09 52544.68 88888.00 2008-04-02 08:01:36.901 093 18240.39 77.06 52544.76 88888.00 2008-04-02 08:01:37.401 093 18240.27 77.03 52544.61 88888.00 2008-04-02 08:01:37.901 093 18240.30 77.07 52544.55 88888.00 2008-04-02 08:01:38.401 093 18240.48 77.04 52544.52 88888.00 2008-04-02 08:01:38.901 093 18240.49 76.97 52544.49 88888.00 2008-04-02 08:01:39.401 093 18240.47 76.90 52544.55 88888.00 2008-04-02 08:01:39.901 093 18240.52 77.01 52544.58 88888.00 2008-04-02 08:01:40.401 093 18240.42 77.02 52544.61 88888.00 2008-04-02 08:01:40.901 093 18240.37 77.03 52544.63 88888.00 2008-04-02 08:01:41.401 093 18240.48 77.01 52544.63 88888.00 2008-04-02 08:01:41.901 093 18240.49 77.05 52544.65 88888.00 2008-04-02 08:01:42.401 093 18240.53 77.10 52544.70 88888.00 2008-04-02 08:01:42.901 093 18240.57 77.10 52544.77 88888.00 2008-04-02 08:01:43.401 093 18240.61 77.06 52544.65 88888.00 2008-04-02 08:01:43.901 093 18240.53 77.06 52544.64 88888.00 2008-04-02 08:01:44.401 093 18240.53 77.18 52544.55 88888.00 2008-04-02 08:01:44.901 093 18240.50 77.19 52544.53 88888.00 2008-04-02 08:01:45.401 093 18240.39 77.15 52544.68 88888.00 2008-04-02 08:01:45.901 093 18240.41 77.21 52544.63 88888.00 2008-04-02 08:01:46.401 093 18240.51 77.26 52544.47 88888.00 2008-04-02 08:01:46.901 093 18240.49 77.23 52544.54 88888.00 2008-04-02 08:01:47.401 093 18240.47 77.12 52544.60 88888.00 2008-04-02 08:01:47.901 093 18240.40 77.13 52544.70 88888.00 2008-04-02 08:01:48.401 093 18240.39 77.19 52544.72 88888.00 2008-04-02 08:01:48.901 093 18240.46 77.18 52544.66 88888.00 2008-04-02 08:01:49.401 093 18240.44 77.18 52544.63 88888.00 2008-04-02 08:01:49.901 093 18240.56 77.22 52544.61 88888.00 2008-04-02 08:01:50.401 093 18240.64 77.22 52544.66 88888.00 2008-04-02 08:01:50.901 093 18240.64 77.28 52544.71 88888.00 2008-04-02 08:01:51.401 093 18240.62 77.24 52544.70 88888.00 2008-04-02 08:01:51.901 093 18240.57 77.22 52544.70 88888.00 2008-04-02 08:01:52.401 093 18240.57 77.24 52544.68 88888.00 2008-04-02 08:01:52.901 093 18240.51 77.21 52544.88 88888.00 2008-04-02 08:01:53.401 093 18240.60 77.19 52544.91 88888.00 2008-04-02 08:01:53.901 093 18240.57 77.10 52544.83 88888.00 2008-04-02 08:01:54.401 093 18240.53 77.07 52544.78 88888.00 2008-04-02 08:01:54.901 093 18240.64 77.12 52544.78 88888.00 2008-04-02 08:01:55.401 093 18240.69 77.19 52544.68 88888.00 2008-04-02 08:01:55.901 093 18240.67 77.25 52544.63 88888.00 2008-04-02 08:01:56.401 093 18240.67 77.24 52544.63 88888.00 2008-04-02 08:01:56.901 093 18240.60 77.11 52544.68 88888.00 2008-04-02 08:01:57.401 093 18240.58 77.07 52544.71 88888.00 2008-04-02 08:01:57.901 093 18240.63 77.08 52544.61 88888.00 2008-04-02 08:01:58.401 093 18240.60 77.06 52544.74 88888.00 2008-04-02 08:01:58.901 093 18240.58 77.03 52544.74 88888.00 2008-04-02 08:01:59.401 093 18240.59 77.01 52544.71 88888.00 2008-04-02 08:01:59.901 093 18240.70 77.09 52544.69 88888.00 2008-04-02 08:02:00.398 093 18240.74 77.12 52544.60 88888.00 2008-04-02 08:02:00.908 093 18240.70 77.15 52544.63 88888.00 2008-04-02 08:02:01.408 093 18240.58 77.08 52544.64 88888.00 2008-04-02 08:02:01.908 093 18240.44 77.10 52544.68 88888.00 2008-04-02 08:02:02.408 093 18240.48 77.05 52544.71 88888.00 2008-04-02 08:02:02.908 093 18240.49 77.04 52544.69 88888.00 2008-04-02 08:02:03.408 093 18240.48 77.05 52544.79 88888.00 2008-04-02 08:02:03.908 093 18240.58 77.01 52544.80 88888.00 2008-04-02 08:02:04.408 093 18240.66 77.07 52544.82 88888.00 2008-04-02 08:02:04.908 093 18240.77 77.14 52544.77 88888.00 2008-04-02 08:02:05.408 093 18240.72 77.13 52544.77 88888.00 2008-04-02 08:02:05.908 093 18240.63 77.21 52544.83 88888.00 2008-04-02 08:02:06.408 093 18240.50 77.14 52544.99 88888.00 2008-04-02 08:02:06.908 093 18240.45 76.98 52545.03 88888.00 2008-04-02 08:02:07.408 093 18240.45 77.07 52544.91 88888.00 2008-04-02 08:02:07.908 093 18240.56 77.15 52544.99 88888.00 2008-04-02 08:02:08.408 093 18240.50 77.17 52544.90 88888.00 2008-04-02 08:02:08.908 093 18240.40 77.18 52544.99 88888.00 2008-04-02 08:02:09.408 093 18240.44 77.14 52545.02 88888.00 2008-04-02 08:02:09.908 093 18240.44 77.17 52544.96 88888.00 2008-04-02 08:02:10.408 093 18240.46 77.19 52544.82 88888.00 2008-04-02 08:02:10.908 093 18240.49 77.17 52544.81 88888.00 2008-04-02 08:02:11.408 093 18240.62 77.11 52544.77 88888.00 2008-04-02 08:02:11.908 093 18240.62 77.06 52544.71 88888.00 2008-04-02 08:02:12.408 093 18240.59 77.13 52544.64 88888.00 2008-04-02 08:02:12.908 093 18240.75 77.14 52544.67 88888.00 2008-04-02 08:02:13.408 093 18240.69 77.13 52544.64 88888.00 2008-04-02 08:02:13.908 093 18240.50 77.07 52544.74 88888.00 2008-04-02 08:02:14.408 093 18240.52 77.05 52544.79 88888.00 2008-04-02 08:02:14.908 093 18240.61 77.01 52544.81 88888.00 2008-04-02 08:02:15.408 093 18240.70 76.97 52544.95 88888.00 2008-04-02 08:02:15.908 093 18240.61 77.05 52544.98 88888.00 2008-04-02 08:02:16.408 093 18240.57 76.94 52544.87 88888.00 2008-04-02 08:02:16.908 093 18240.51 76.84 52544.77 88888.00 2008-04-02 08:02:17.408 093 18240.51 76.89 52544.89 88888.00 2008-04-02 08:02:17.908 093 18240.42 76.84 52544.91 88888.00 2008-04-02 08:02:18.408 093 18240.35 76.86 52544.82 88888.00 2008-04-02 08:02:18.908 093 18240.40 77.00 52544.78 88888.00 2008-04-02 08:02:19.408 093 18240.50 77.04 52544.78 88888.00 2008-04-02 08:02:19.908 093 18240.56 77.10 52544.96 88888.00 2008-04-02 08:02:20.408 093 18240.52 77.08 52544.92 88888.00 2008-04-02 08:02:20.908 093 18240.45 77.07 52544.88 88888.00 2008-04-02 08:02:21.408 093 18240.27 77.13 52544.83 88888.00 2008-04-02 08:02:21.908 093 18240.28 77.14 52544.89 88888.00 2008-04-02 08:02:22.408 093 18240.29 77.11 52545.01 88888.00 2008-04-02 08:02:22.908 093 18240.29 77.08 52545.02 88888.00 2008-04-02 08:02:23.408 093 18240.29 77.04 52544.94 88888.00 2008-04-02 08:02:23.908 093 18240.17 77.06 52544.92 88888.00 2008-04-02 08:02:24.408 093 18240.31 77.03 52544.95 88888.00 2008-04-02 08:02:24.908 093 18240.42 77.00 52544.92 88888.00 2008-04-02 08:02:25.408 093 18240.45 77.01 52544.87 88888.00 2008-04-02 08:02:25.908 093 18240.44 77.08 52544.90 88888.00 2008-04-02 08:02:26.408 093 18240.52 76.88 52544.94 88888.00 2008-04-02 08:02:26.908 093 18240.48 76.92 52544.99 88888.00 2008-04-02 08:02:27.408 093 18240.53 77.17 52544.98 88888.00 2008-04-02 08:02:27.908 093 18240.56 77.13 52544.90 88888.00 2008-04-02 08:02:28.408 093 18240.58 77.15 52544.81 88888.00 2008-04-02 08:02:28.908 093 18240.51 77.12 52544.90 88888.00 2008-04-02 08:02:29.408 093 18240.47 77.10 52544.88 88888.00 2008-04-02 08:02:29.908 093 18240.53 77.08 52544.89 88888.00 2008-04-02 08:02:30.408 093 18240.59 77.09 52544.94 88888.00 2008-04-02 08:02:30.908 093 18240.63 77.13 52544.92 88888.00 2008-04-02 08:02:31.408 093 18240.66 77.02 52545.00 88888.00 2008-04-02 08:02:31.908 093 18240.59 77.06 52544.98 88888.00 2008-04-02 08:02:32.408 093 18240.60 77.15 52545.02 88888.00 2008-04-02 08:02:32.908 093 18240.55 77.18 52544.96 88888.00 2008-04-02 08:02:33.408 093 18240.52 77.16 52544.94 88888.00 2008-04-02 08:02:33.908 093 18240.55 77.13 52545.02 88888.00 2008-04-02 08:02:34.408 093 18240.53 77.07 52544.92 88888.00 2008-04-02 08:02:34.908 093 18240.42 77.02 52544.82 88888.00 2008-04-02 08:02:35.408 093 18240.42 77.05 52544.84 88888.00 2008-04-02 08:02:35.908 093 18240.60 77.09 52544.77 88888.00 2008-04-02 08:02:36.408 093 18240.57 77.15 52544.68 88888.00 2008-04-02 08:02:36.908 093 18240.64 77.21 52544.74 88888.00 2008-04-02 08:02:37.408 093 18240.58 77.12 52544.83 88888.00 2008-04-02 08:02:37.908 093 18240.60 77.07 52544.90 88888.00 2008-04-02 08:02:38.408 093 18240.66 77.09 52544.79 88888.00 2008-04-02 08:02:38.908 093 18240.63 77.13 52544.78 88888.00 2008-04-02 08:02:39.408 093 18240.67 77.15 52544.82 88888.00 2008-04-02 08:02:39.908 093 18240.66 77.17 52544.75 88888.00 2008-04-02 08:02:40.408 093 18240.60 77.06 52544.88 88888.00 2008-04-02 08:02:40.908 093 18240.61 77.08 52544.91 88888.00 2008-04-02 08:02:41.408 093 18240.57 77.07 52545.02 88888.00 2008-04-02 08:02:41.908 093 18240.68 77.12 52545.19 88888.00 2008-04-02 08:02:42.408 093 18240.72 77.13 52545.27 88888.00 2008-04-02 08:02:42.908 093 18240.71 77.18 52545.25 88888.00 2008-04-02 08:02:43.408 093 18240.67 77.17 52545.21 88888.00 2008-04-02 08:02:43.908 093 18240.64 77.08 52545.00 88888.00 2008-04-02 08:02:44.408 093 18240.68 77.08 52544.96 88888.00 2008-04-02 08:02:44.908 093 18240.70 77.06 52545.19 88888.00 2008-04-02 08:02:45.408 093 18240.71 77.06 52545.19 88888.00 2008-04-02 08:02:45.908 093 18240.60 77.20 52545.11 88888.00 2008-04-02 08:02:46.408 093 18240.55 77.17 52545.11 88888.00 2008-04-02 08:02:46.908 093 18240.55 77.15 52545.15 88888.00 2008-04-02 08:02:47.408 093 18240.51 77.12 52545.18 88888.00 2008-04-02 08:02:47.908 093 18240.60 77.10 52545.02 88888.00 2008-04-02 08:02:48.408 093 18240.64 77.07 52545.00 88888.00 2008-04-02 08:02:48.908 093 18240.61 77.10 52544.98 88888.00 2008-04-02 08:02:49.408 093 18240.56 77.06 52544.99 88888.00 2008-04-02 08:02:49.908 093 18240.69 77.07 52544.94 88888.00 2008-04-02 08:02:50.408 093 18240.60 77.05 52544.99 88888.00 2008-04-02 08:02:50.908 093 18240.61 77.05 52545.01 88888.00 2008-04-02 08:02:51.408 093 18240.56 77.14 52545.03 88888.00 2008-04-02 08:02:51.908 093 18240.41 77.14 52545.06 88888.00 2008-04-02 08:02:52.408 093 18240.47 77.19 52545.09 88888.00 2008-04-02 08:02:52.908 093 18240.51 77.13 52545.11 88888.00 2008-04-02 08:02:53.408 093 18240.52 77.05 52545.15 88888.00 2008-04-02 08:02:53.908 093 18240.53 77.06 52545.37 88888.00 2008-04-02 08:02:54.408 093 18240.57 77.07 52545.37 88888.00 2008-04-02 08:02:54.908 093 18240.45 77.13 52545.39 88888.00 2008-04-02 08:02:55.408 093 18240.45 77.15 52545.39 88888.00 2008-04-02 08:02:55.908 093 18240.53 77.13 52545.35 88888.00 2008-04-02 08:02:56.408 093 18240.62 77.17 52545.32 88888.00 2008-04-02 08:02:56.908 093 18240.60 77.17 52545.16 88888.00 2008-04-02 08:02:57.408 093 18240.55 77.13 52545.24 88888.00 2008-04-02 08:02:57.908 093 18240.55 77.10 52545.25 88888.00 2008-04-02 08:02:58.408 093 18240.57 77.08 52545.13 88888.00 2008-04-02 08:02:58.908 093 18240.51 77.04 52545.13 88888.00 2008-04-02 08:02:59.408 093 18240.46 77.03 52545.18 88888.00 2008-04-02 08:02:59.908 093 18240.47 77.11 52545.18 88888.00 2008-04-02 08:03:00.408 093 18240.42 77.11 52545.21 88888.00 2008-04-02 08:03:00.908 093 18240.45 77.12 52545.21 88888.00 2008-04-02 08:03:01.408 093 18240.50 77.05 52545.05 88888.00 2008-04-02 08:03:01.908 093 18240.50 77.11 52544.98 88888.00 2008-04-02 08:03:02.408 093 18240.60 77.07 52544.92 88888.00 2008-04-02 08:03:02.908 093 18240.64 77.10 52545.07 88888.00 2008-04-02 08:03:03.408 093 18240.48 77.10 52545.10 88888.00 2008-04-02 08:03:03.908 093 18240.41 77.15 52545.13 88888.00 2008-04-02 08:03:04.408 093 18240.52 77.16 52545.15 88888.00 2008-04-02 08:03:04.908 093 18240.47 77.14 52545.23 88888.00 2008-04-02 08:03:05.408 093 18240.42 77.15 52545.24 88888.00 2008-04-02 08:03:05.908 093 18240.51 77.13 52545.34 88888.00 2008-04-02 08:03:06.408 093 18240.55 77.12 52545.29 88888.00 2008-04-02 08:03:06.908 093 18240.64 77.07 52545.23 88888.00 2008-04-02 08:03:07.408 093 18240.60 77.05 52545.21 88888.00 2008-04-02 08:03:07.908 093 18240.45 77.10 52545.16 88888.00 2008-04-02 08:03:08.408 093 18240.29 77.10 52545.18 88888.00 2008-04-02 08:03:08.908 093 18240.34 77.13 52545.11 88888.00 2008-04-02 08:03:09.408 093 18240.40 77.11 52545.10 88888.00 2008-04-02 08:03:09.908 093 18240.39 77.14 52545.09 88888.00 2008-04-02 08:03:10.408 093 18240.37 77.18 52545.19 88888.00 2008-04-02 08:03:10.908 093 18240.35 77.23 52545.18 88888.00 2008-04-02 08:03:11.408 093 18240.33 77.12 52545.13 88888.00 2008-04-02 08:03:11.908 093 18240.36 77.16 52545.13 88888.00 2008-04-02 08:03:12.408 093 18240.40 77.14 52545.15 88888.00 2008-04-02 08:03:12.908 093 18240.40 77.04 52545.23 88888.00 2008-04-02 08:03:13.408 093 18240.40 77.07 52545.24 88888.00 2008-04-02 08:03:13.908 093 18240.51 77.06 52545.12 88888.00 2008-04-02 08:03:14.408 093 18240.41 77.06 52545.12 88888.00 2008-04-02 08:03:14.908 093 18240.40 77.11 52545.28 88888.00 2008-04-02 08:03:15.408 093 18240.40 77.15 52545.26 88888.00 2008-04-02 08:03:15.908 093 18240.36 77.17 52545.25 88888.00 2008-04-02 08:03:16.408 093 18240.39 77.23 52545.23 88888.00 2008-04-02 08:03:16.908 093 18240.46 77.28 52545.12 88888.00 2008-04-02 08:03:17.408 093 18240.39 77.32 52545.24 88888.00 2008-04-02 08:03:17.908 093 18240.48 77.39 52545.38 88888.00 2008-04-02 08:03:18.408 093 18240.51 77.35 52545.34 88888.00 2008-04-02 08:03:18.908 093 18240.44 77.36 52545.25 88888.00 2008-04-02 08:03:19.408 093 18240.42 77.26 52545.21 88888.00 2008-04-02 08:03:19.908 093 18240.55 77.20 52545.25 88888.00 2008-04-02 08:03:20.408 093 18240.60 77.32 52545.18 88888.00 2008-04-02 08:03:20.908 093 18240.63 77.34 52545.16 88888.00 2008-04-02 08:03:21.408 093 18240.71 77.35 52545.29 88888.00 2008-04-02 08:03:21.908 093 18240.79 77.30 52545.17 88888.00 2008-04-02 08:03:22.408 093 18240.75 77.31 52545.09 88888.00 2008-04-02 08:03:22.908 093 18240.75 77.38 52545.06 88888.00 2008-04-02 08:03:23.408 093 18240.75 77.40 52545.12 88888.00 2008-04-02 08:03:23.908 093 18240.74 77.38 52545.15 88888.00 2008-04-02 08:03:24.408 093 18240.71 77.38 52545.16 88888.00 2008-04-02 08:03:24.908 093 18240.69 77.36 52545.10 88888.00 2008-04-02 08:03:25.408 093 18240.71 77.33 52545.02 88888.00 2008-04-02 08:03:25.908 093 18240.68 77.41 52545.15 88888.00 2008-04-02 08:03:26.408 093 18240.62 77.41 52545.13 88888.00 2008-04-02 08:03:26.908 093 18240.66 77.45 52545.07 88888.00 2008-04-02 08:03:27.408 093 18240.78 77.37 52545.15 88888.00 2008-04-02 08:03:27.908 093 18240.95 77.34 52545.04 88888.00 2008-04-02 08:03:28.408 093 18240.83 77.37 52544.94 88888.00 2008-04-02 08:03:28.908 093 18240.75 77.41 52544.89 88888.00 2008-04-02 08:03:29.408 093 18240.71 77.43 52544.92 88888.00 2008-04-02 08:03:29.908 093 18240.70 77.45 52545.01 88888.00 2008-04-02 08:03:30.408 093 18240.72 77.48 52545.10 88888.00 2008-04-02 08:03:30.908 093 18240.67 77.56 52545.05 88888.00 2008-04-02 08:03:31.408 093 18240.75 77.56 52545.00 88888.00 2008-04-02 08:03:31.908 093 18240.73 77.49 52544.94 88888.00 2008-04-02 08:03:32.408 093 18240.67 77.45 52544.95 88888.00 2008-04-02 08:03:32.908 093 18240.66 77.33 52544.89 88888.00 2008-04-02 08:03:33.408 093 18240.62 77.34 52544.94 88888.00 2008-04-02 08:03:33.908 093 18240.62 77.44 52544.98 88888.00 2008-04-02 08:03:34.408 093 18240.57 77.46 52545.04 88888.00 2008-04-02 08:03:34.908 093 18240.63 77.35 52545.01 88888.00 2008-04-02 08:03:35.408 093 18240.66 77.21 52545.06 88888.00 2008-04-02 08:03:35.908 093 18240.63 77.16 52545.02 88888.00 2008-04-02 08:03:36.408 093 18240.59 77.18 52545.04 88888.00 2008-04-02 08:03:36.908 093 18240.64 77.25 52544.99 88888.00 2008-04-02 08:03:37.408 093 18240.70 77.30 52544.91 88888.00 2008-04-02 08:03:37.908 093 18240.56 77.26 52544.93 88888.00 2008-04-02 08:03:38.408 093 18240.53 77.16 52544.92 88888.00 2008-04-02 08:03:38.908 093 18240.40 77.18 52544.86 88888.00 2008-04-02 08:03:39.408 093 18240.57 77.29 52544.88 88888.00 2008-04-02 08:03:39.908 093 18240.66 77.30 52544.98 88888.00 2008-04-02 08:03:40.408 093 18240.64 77.22 52544.99 88888.00 2008-04-02 08:03:40.908 093 18240.77 77.21 52544.99 88888.00 2008-04-02 08:03:41.408 093 18240.83 77.30 52544.99 88888.00 2008-04-02 08:03:41.908 093 18240.82 77.26 52544.94 88888.00 2008-04-02 08:03:42.408 093 18240.71 77.30 52544.92 88888.00 2008-04-02 08:03:42.908 093 18240.49 77.28 52545.05 88888.00 2008-04-02 08:03:43.408 093 18240.56 77.29 52545.17 88888.00 2008-04-02 08:03:43.908 093 18240.48 77.34 52545.07 88888.00 2008-04-02 08:03:44.408 093 18240.60 77.37 52545.10 88888.00 2008-04-02 08:03:44.908 093 18240.70 77.40 52545.12 88888.00 2008-04-02 08:03:45.408 093 18240.70 77.43 52545.04 88888.00 2008-04-02 08:03:45.908 093 18240.68 77.45 52544.98 88888.00 2008-04-02 08:03:46.408 093 18240.68 77.47 52544.99 88888.00 2008-04-02 08:03:46.908 093 18240.58 77.49 52544.95 88888.00 2008-04-02 08:03:47.408 093 18240.67 77.46 52544.92 88888.00 2008-04-02 08:03:47.908 093 18240.72 77.45 52544.93 88888.00 2008-04-02 08:03:48.408 093 18240.71 77.31 52544.91 88888.00 2008-04-02 08:03:48.908 093 18240.61 77.43 52544.94 88888.00 2008-04-02 08:03:49.408 093 18240.57 77.43 52544.94 88888.00 2008-04-02 08:03:49.908 093 18240.67 77.37 52544.92 88888.00 2008-04-02 08:03:50.408 093 18240.57 77.43 52545.03 88888.00 2008-04-02 08:03:50.908 093 18240.44 77.48 52545.13 88888.00 2008-04-02 08:03:51.408 093 18240.42 77.46 52545.17 88888.00 2008-04-02 08:03:51.908 093 18240.44 77.48 52545.16 88888.00 2008-04-02 08:03:52.408 093 18240.39 77.46 52545.16 88888.00 2008-04-02 08:03:52.908 093 18240.53 77.46 52545.10 88888.00 2008-04-02 08:03:53.408 093 18240.49 77.46 52545.12 88888.00 2008-04-02 08:03:53.908 093 18240.49 77.25 52545.13 88888.00 2008-04-02 08:03:54.408 093 18240.51 77.14 52545.14 88888.00 2008-04-02 08:03:54.908 093 18240.47 77.21 52545.13 88888.00 2008-04-02 08:03:55.408 093 18240.44 77.38 52545.19 88888.00 2008-04-02 08:03:55.908 093 18240.34 77.42 52545.28 88888.00 2008-04-02 08:03:56.408 093 18240.34 77.35 52545.09 88888.00 2008-04-02 08:03:56.908 093 18240.30 77.30 52544.98 88888.00 2008-04-02 08:03:57.408 093 18240.29 77.28 52545.03 88888.00 2008-04-02 08:03:57.908 093 18240.33 77.20 52544.95 88888.00 2008-04-02 08:03:58.408 093 18240.37 77.22 52544.91 88888.00 2008-04-02 08:03:58.908 093 18240.40 77.40 52544.95 88888.00 2008-04-02 08:03:59.408 093 18240.30 77.50 52544.84 88888.00 2008-04-02 08:03:59.908 093 18240.37 77.53 52544.92 88888.00 2008-04-02 08:04:00.408 093 18240.46 77.49 52545.17 88888.00 2008-04-02 08:04:00.908 093 18240.46 77.54 52545.27 88888.00 2008-04-02 08:04:01.408 093 18240.47 77.54 52545.18 88888.00 2008-04-02 08:04:01.908 093 18240.49 77.50 52545.16 88888.00 2008-04-02 08:04:02.408 093 18240.45 77.50 52545.33 88888.00 2008-04-02 08:04:02.908 093 18240.47 77.50 52545.34 88888.00 2008-04-02 08:04:03.408 093 18240.61 77.48 52545.32 88888.00 2008-04-02 08:04:03.908 093 18240.51 77.44 52545.26 88888.00 2008-04-02 08:04:04.408 093 18240.60 77.49 52545.13 88888.00 2008-04-02 08:04:04.908 093 18240.50 77.50 52544.99 88888.00 2008-04-02 08:04:05.408 093 18240.42 77.54 52545.12 88888.00 2008-04-02 08:04:05.908 093 18240.44 77.61 52545.06 88888.00 2008-04-02 08:04:06.408 093 18240.44 77.59 52545.09 88888.00 2008-04-02 08:04:06.908 093 18240.44 77.63 52545.19 88888.00 2008-04-02 08:04:07.408 093 18240.45 77.58 52545.18 88888.00 2008-04-02 08:04:07.908 093 18240.48 77.55 52545.23 88888.00 2008-04-02 08:04:08.408 093 18240.55 77.54 52545.30 88888.00 2008-04-02 08:04:08.908 093 18240.58 77.57 52545.25 88888.00 2008-04-02 08:04:09.408 093 18240.48 77.63 52545.22 88888.00 2008-04-02 08:04:09.908 093 18240.46 77.71 52545.21 88888.00 2008-04-02 08:04:10.408 093 18240.35 77.68 52545.24 88888.00 2008-04-02 08:04:10.908 093 18240.38 77.63 52545.23 88888.00 2008-04-02 08:04:11.408 093 18240.45 77.53 52545.29 88888.00 2008-04-02 08:04:11.908 093 18240.49 77.47 52545.26 88888.00 2008-04-02 08:04:12.408 093 18240.46 77.54 52545.28 88888.00 2008-04-02 08:04:12.908 093 18240.56 77.49 52545.21 88888.00 2008-04-02 08:04:13.408 093 18240.63 77.45 52545.22 88888.00 2008-04-02 08:04:13.908 093 18240.67 77.46 52545.21 88888.00 2008-04-02 08:04:14.408 093 18240.72 77.38 52545.14 88888.00 2008-04-02 08:04:14.908 093 18240.63 77.40 52545.01 88888.00 2008-04-02 08:04:15.408 093 18240.52 77.46 52544.93 88888.00 2008-04-02 08:04:15.908 093 18240.52 77.50 52544.95 88888.00 2008-04-02 08:04:16.408 093 18240.57 77.56 52544.95 88888.00 2008-04-02 08:04:16.908 093 18240.58 77.55 52545.00 88888.00 2008-04-02 08:04:17.408 093 18240.59 77.50 52544.99 88888.00 2008-04-02 08:04:17.908 093 18240.49 77.50 52544.93 88888.00 2008-04-02 08:04:18.408 093 18240.61 77.48 52545.00 88888.00 2008-04-02 08:04:18.908 093 18240.70 77.48 52545.04 88888.00 2008-04-02 08:04:19.408 093 18240.72 77.55 52545.07 88888.00 2008-04-02 08:04:19.908 093 18240.70 77.63 52545.10 88888.00 2008-04-02 08:04:20.408 093 18240.61 77.58 52545.10 88888.00 2008-04-02 08:04:20.908 093 18240.55 77.64 52545.07 88888.00 2008-04-02 08:04:21.408 093 18240.61 77.61 52545.21 88888.00 2008-04-02 08:04:21.908 093 18240.49 77.47 52545.32 88888.00 2008-04-02 08:04:22.408 093 18240.56 77.41 52545.24 88888.00 2008-04-02 08:04:22.908 093 18240.63 77.38 52545.25 88888.00 2008-04-02 08:04:23.408 093 18240.61 77.44 52545.25 88888.00 2008-04-02 08:04:23.908 093 18240.60 77.42 52545.36 88888.00 2008-04-02 08:04:24.408 093 18240.59 77.42 52545.40 88888.00 2008-04-02 08:04:24.908 093 18240.69 77.42 52545.42 88888.00 2008-04-02 08:04:25.408 093 18240.74 77.49 52545.34 88888.00 2008-04-02 08:04:25.908 093 18240.71 77.46 52545.37 88888.00 2008-04-02 08:04:26.408 093 18240.64 77.46 52545.38 88888.00 2008-04-02 08:04:26.908 093 18240.58 77.40 52545.24 88888.00 2008-04-02 08:04:27.408 093 18240.41 77.42 52545.32 88888.00 2008-04-02 08:04:27.908 093 18240.45 77.39 52545.32 88888.00 2008-04-02 08:04:28.408 093 18240.50 77.36 52545.32 88888.00 2008-04-02 08:04:28.908 093 18240.55 77.37 52545.29 88888.00 2008-04-02 08:04:29.408 093 18240.62 77.43 52545.23 88888.00 2008-04-02 08:04:29.908 093 18240.68 77.42 52545.19 88888.00 2008-04-02 08:04:30.408 093 18240.70 77.39 52545.09 88888.00 2008-04-02 08:04:30.908 093 18240.74 77.38 52545.09 88888.00 2008-04-02 08:04:31.408 093 18240.83 77.37 52545.12 88888.00 2008-04-02 08:04:31.908 093 18240.81 77.32 52545.13 88888.00 2008-04-02 08:04:32.408 093 18240.84 77.32 52545.10 88888.00 2008-04-02 08:04:32.908 093 18240.72 77.37 52545.07 88888.00 2008-04-02 08:04:33.408 093 18240.73 77.35 52545.22 88888.00 2008-04-02 08:04:33.908 093 18240.78 77.35 52545.29 88888.00 2008-04-02 08:04:34.408 093 18240.74 77.47 52545.29 88888.00 2008-04-02 08:04:34.908 093 18240.74 77.46 52545.22 88888.00 2008-04-02 08:04:35.408 093 18240.66 77.47 52545.25 88888.00 2008-04-02 08:04:35.908 093 18240.64 77.45 52545.34 88888.00 2008-04-02 08:04:36.408 093 18240.70 77.44 52545.22 88888.00 2008-04-02 08:04:36.908 093 18240.77 77.42 52545.18 88888.00 2008-04-02 08:04:37.408 093 18240.86 77.43 52545.11 88888.00 2008-04-02 08:04:37.908 093 18240.86 77.47 52545.07 88888.00 2008-04-02 08:04:38.408 093 18240.83 77.38 52545.03 88888.00 2008-04-02 08:04:38.908 093 18240.85 77.33 52544.93 88888.00 2008-04-02 08:04:39.408 093 18240.91 77.28 52545.00 88888.00 2008-04-02 08:04:39.908 093 18240.75 77.28 52545.06 88888.00 2008-04-02 08:04:40.408 093 18240.73 77.37 52545.23 88888.00 2008-04-02 08:04:40.908 093 18240.83 77.35 52545.28 88888.00 2008-04-02 08:04:41.408 093 18240.81 77.37 52545.17 88888.00 2008-04-02 08:04:41.908 093 18240.83 77.39 52545.21 88888.00 2008-04-02 08:04:42.408 093 18240.88 77.30 52545.23 88888.00 2008-04-02 08:04:42.908 093 18240.90 77.28 52545.26 88888.00 2008-04-02 08:04:43.408 093 18240.84 77.40 52545.24 88888.00 2008-04-02 08:04:43.908 093 18240.82 77.40 52545.26 88888.00 2008-04-02 08:04:44.408 093 18240.91 77.42 52545.23 88888.00 2008-04-02 08:04:44.908 093 18240.78 77.41 52545.17 88888.00 2008-04-02 08:04:45.408 093 18240.75 77.40 52545.17 88888.00 2008-04-02 08:04:45.908 093 18240.68 77.32 52545.28 88888.00 2008-04-02 08:04:46.408 093 18240.67 77.44 52545.32 88888.00 2008-04-02 08:04:46.908 093 18240.78 77.30 52545.35 88888.00 2008-04-02 08:04:47.408 093 18240.75 77.18 52545.37 88888.00 2008-04-02 08:04:47.908 093 18240.78 77.38 52545.44 88888.00 2008-04-02 08:04:48.408 093 18240.75 77.48 52545.45 88888.00 2008-04-02 08:04:48.908 093 18240.78 77.55 52545.42 88888.00 2008-04-02 08:04:49.408 093 18240.85 77.55 52545.46 88888.00 2008-04-02 08:04:49.908 093 18240.85 77.39 52545.41 88888.00 2008-04-02 08:04:50.408 093 18240.86 77.35 52545.30 88888.00 2008-04-02 08:04:50.908 093 18240.90 77.47 52545.27 88888.00 2008-04-02 08:04:51.408 093 18240.83 77.43 52545.32 88888.00 2008-04-02 08:04:51.908 093 18240.83 77.40 52545.26 88888.00 2008-04-02 08:04:52.408 093 18240.92 77.35 52545.33 88888.00 2008-04-02 08:04:52.908 093 18240.88 77.31 52545.39 88888.00 2008-04-02 08:04:53.408 093 18240.89 77.34 52545.39 88888.00 2008-04-02 08:04:53.908 093 18240.83 77.30 52545.37 88888.00 2008-04-02 08:04:54.408 093 18240.90 77.28 52545.26 88888.00 2008-04-02 08:04:54.908 093 18240.88 77.38 52545.24 88888.00 2008-04-02 08:04:55.408 093 18240.90 77.47 52545.18 88888.00 2008-04-02 08:04:55.908 093 18240.92 77.53 52545.23 88888.00 2008-04-02 08:04:56.408 093 18240.91 77.63 52545.25 88888.00 2008-04-02 08:04:56.908 093 18240.82 77.68 52545.23 88888.00 2008-04-02 08:04:57.408 093 18240.89 77.49 52545.14 88888.00 2008-04-02 08:04:57.908 093 18240.94 77.37 52545.15 88888.00 2008-04-02 08:04:58.408 093 18240.85 77.35 52545.21 88888.00 2008-04-02 08:04:58.908 093 18240.85 77.39 52545.25 88888.00 2008-04-02 08:04:59.408 093 18240.83 77.52 52545.24 88888.00 2008-04-02 08:04:59.908 093 18240.90 77.58 52545.28 88888.00 2008-04-02 08:05:00.408 093 18240.80 77.53 52545.28 88888.00 2008-04-02 08:05:00.908 093 18240.79 77.48 52545.34 88888.00 2008-04-02 08:05:01.408 093 18240.84 77.51 52545.34 88888.00 2008-04-02 08:05:01.908 093 18240.80 77.63 52545.32 88888.00 2008-04-02 08:05:02.408 093 18240.80 77.62 52545.23 88888.00 2008-04-02 08:05:02.908 093 18240.91 77.64 52545.16 88888.00 2008-04-02 08:05:03.408 093 18240.86 77.56 52545.25 88888.00 2008-04-02 08:05:03.908 093 18240.89 77.49 52545.21 88888.00 2008-04-02 08:05:04.408 093 18240.85 77.48 52545.30 88888.00 2008-04-02 08:05:04.908 093 18240.84 77.44 52545.22 88888.00 2008-04-02 08:05:05.408 093 18240.84 77.48 52545.13 88888.00 2008-04-02 08:05:05.908 093 18240.80 77.52 52545.16 88888.00 2008-04-02 08:05:06.408 093 18240.80 77.50 52545.25 88888.00 2008-04-02 08:05:06.908 093 18240.77 77.43 52545.21 88888.00 2008-04-02 08:05:07.408 093 18240.74 77.42 52545.17 88888.00 2008-04-02 08:05:07.908 093 18240.77 77.36 52545.03 88888.00 2008-04-02 08:05:08.408 093 18240.80 77.42 52545.12 88888.00 2008-04-02 08:05:08.908 093 18240.82 77.42 52545.19 88888.00 2008-04-02 08:05:09.408 093 18240.82 77.49 52545.25 88888.00 2008-04-02 08:05:09.908 093 18240.75 77.44 52545.30 88888.00 2008-04-02 08:05:10.408 093 18240.78 77.42 52545.27 88888.00 2008-04-02 08:05:10.908 093 18240.83 77.54 52545.25 88888.00 2008-04-02 08:05:11.408 093 18240.79 77.62 52545.09 88888.00 2008-04-02 08:05:11.908 093 18240.83 77.54 52545.01 88888.00 2008-04-02 08:05:12.408 093 18240.93 77.49 52544.99 88888.00 2008-04-02 08:05:12.908 093 18241.00 77.47 52544.92 88888.00 2008-04-02 08:05:13.408 093 18240.89 77.45 52544.96 88888.00 2008-04-02 08:05:13.908 093 18240.94 77.47 52545.04 88888.00 2008-04-02 08:05:14.408 093 18240.81 77.50 52545.04 88888.00 2008-04-02 08:05:14.908 093 18240.73 77.50 52545.03 88888.00 2008-04-02 08:05:15.408 093 18240.81 77.46 52545.00 88888.00 2008-04-02 08:05:15.908 093 18240.84 77.48 52544.99 88888.00 2008-04-02 08:05:16.408 093 18240.74 77.44 52544.90 88888.00 2008-04-02 08:05:16.908 093 18240.74 77.43 52544.89 88888.00 2008-04-02 08:05:17.408 093 18240.73 77.50 52544.74 88888.00 2008-04-02 08:05:17.908 093 18240.74 77.46 52544.70 88888.00 2008-04-02 08:05:18.408 093 18240.71 77.46 52544.76 88888.00 2008-04-02 08:05:18.908 093 18240.73 77.43 52544.83 88888.00 2008-04-02 08:05:19.408 093 18240.75 77.33 52544.94 88888.00 2008-04-02 08:05:19.908 093 18240.71 77.33 52545.15 88888.00 2008-04-02 08:05:20.408 093 18240.73 77.38 52544.99 88888.00 2008-04-02 08:05:20.908 093 18240.88 77.40 52544.89 88888.00 2008-04-02 08:05:21.408 093 18240.85 77.38 52544.94 88888.00 2008-04-02 08:05:21.908 093 18240.86 77.40 52545.05 88888.00 2008-04-02 08:05:22.408 093 18240.83 77.36 52545.07 88888.00 2008-04-02 08:05:22.908 093 18240.94 77.38 52545.04 88888.00 2008-04-02 08:05:23.408 093 18241.00 77.38 52545.07 88888.00 2008-04-02 08:05:23.908 093 18240.95 77.38 52545.10 88888.00 2008-04-02 08:05:24.408 093 18240.82 77.37 52545.17 88888.00 2008-04-02 08:05:24.908 093 18240.74 77.41 52545.21 88888.00 2008-04-02 08:05:25.408 093 18240.68 77.45 52545.16 88888.00 2008-04-02 08:05:25.908 093 18240.69 77.51 52545.17 88888.00 2008-04-02 08:05:26.408 093 18240.61 77.47 52545.13 88888.00 2008-04-02 08:05:26.908 093 18240.63 77.47 52545.14 88888.00 2008-04-02 08:05:27.408 093 18240.80 77.43 52545.15 88888.00 2008-04-02 08:05:27.908 093 18240.79 77.39 52545.19 88888.00 2008-04-02 08:05:28.408 093 18240.89 77.42 52545.13 88888.00 2008-04-02 08:05:28.908 093 18240.89 77.50 52545.11 88888.00 2008-04-02 08:05:29.408 093 18240.84 77.51 52545.15 88888.00 2008-04-02 08:05:29.908 093 18240.72 77.50 52545.23 88888.00 2008-04-02 08:05:30.408 093 18240.68 77.43 52545.16 88888.00 2008-04-02 08:05:30.908 093 18240.66 77.38 52545.11 88888.00 2008-04-02 08:05:31.408 093 18240.55 77.42 52544.92 88888.00 2008-04-02 08:05:31.908 093 18240.64 77.46 52544.90 88888.00 2008-04-02 08:05:32.408 093 18240.75 77.43 52545.02 88888.00 2008-04-02 08:05:32.908 093 18240.78 77.42 52544.98 88888.00 2008-04-02 08:05:33.408 093 18240.75 77.44 52545.05 88888.00 2008-04-02 08:05:33.908 093 18240.74 77.45 52545.05 88888.00 2008-04-02 08:05:34.408 093 18240.72 77.47 52545.09 88888.00 2008-04-02 08:05:34.908 093 18240.59 77.49 52545.01 88888.00 2008-04-02 08:05:35.408 093 18240.72 77.46 52544.99 88888.00 2008-04-02 08:05:35.908 093 18240.79 77.46 52545.04 88888.00 2008-04-02 08:05:36.408 093 18240.67 77.48 52545.09 88888.00 2008-04-02 08:05:36.908 093 18240.62 77.44 52545.09 88888.00 2008-04-02 08:05:37.408 093 18240.68 77.42 52544.99 88888.00 2008-04-02 08:05:37.908 093 18240.56 77.44 52545.01 88888.00 2008-04-02 08:05:38.408 093 18240.74 77.45 52545.16 88888.00 2008-04-02 08:05:38.908 093 18240.74 77.45 52545.19 88888.00 2008-04-02 08:05:39.408 093 18240.61 77.46 52545.18 88888.00 2008-04-02 08:05:39.908 093 18240.60 77.45 52545.14 88888.00 2008-04-02 08:05:40.408 093 18240.57 77.42 52545.07 88888.00 2008-04-02 08:05:40.908 093 18240.60 77.38 52545.09 88888.00 2008-04-02 08:05:41.408 093 18240.72 77.38 52545.21 88888.00 2008-04-02 08:05:41.908 093 18240.63 77.41 52545.33 88888.00 2008-04-02 08:05:42.408 093 18240.62 77.39 52545.21 88888.00 2008-04-02 08:05:42.908 093 18240.73 77.40 52545.16 88888.00 2008-04-02 08:05:43.408 093 18240.78 77.37 52545.30 88888.00 2008-04-02 08:05:43.908 093 18240.78 77.36 52545.26 88888.00 2008-04-02 08:05:44.408 093 18240.75 77.33 52545.12 88888.00 2008-04-02 08:05:44.908 093 18240.78 77.13 52545.16 88888.00 2008-04-02 08:05:45.408 093 18240.74 77.14 52545.26 88888.00 2008-04-02 08:05:45.908 093 18240.61 77.12 52545.12 88888.00 2008-04-02 08:05:46.408 093 18240.64 77.11 52545.06 88888.00 2008-04-02 08:05:46.908 093 18240.66 77.21 52545.18 88888.00 2008-04-02 08:05:47.408 093 18240.60 77.34 52545.28 88888.00 2008-04-02 08:05:47.908 093 18240.71 77.43 52545.22 88888.00 2008-04-02 08:05:48.408 093 18240.71 77.44 52545.13 88888.00 2008-04-02 08:05:48.908 093 18240.69 77.32 52545.10 88888.00 2008-04-02 08:05:49.408 093 18240.67 77.37 52545.10 88888.00 2008-04-02 08:05:49.908 093 18240.55 77.42 52545.21 88888.00 2008-04-02 08:05:50.408 093 18240.52 77.40 52545.29 88888.00 2008-04-02 08:05:50.908 093 18240.45 77.40 52545.32 88888.00 2008-04-02 08:05:51.408 093 18240.55 77.45 52545.37 88888.00 2008-04-02 08:05:51.908 093 18240.62 77.42 52545.35 88888.00 2008-04-02 08:05:52.408 093 18240.60 77.41 52545.46 88888.00 2008-04-02 08:05:52.908 093 18240.66 77.46 52545.42 88888.00 2008-04-02 08:05:53.408 093 18240.64 77.39 52545.32 88888.00 2008-04-02 08:05:53.908 093 18240.58 77.39 52545.41 88888.00 2008-04-02 08:05:54.408 093 18240.51 77.42 52545.35 88888.00 2008-04-02 08:05:54.908 093 18240.55 77.43 52545.24 88888.00 2008-04-02 08:05:55.408 093 18240.62 77.52 52545.18 88888.00 2008-04-02 08:05:55.908 093 18240.57 77.50 52545.32 88888.00 2008-04-02 08:05:56.408 093 18240.51 77.42 52545.30 88888.00 2008-04-02 08:05:56.908 093 18240.46 77.35 52545.23 88888.00 2008-04-02 08:05:57.408 093 18240.53 77.39 52545.18 88888.00 2008-04-02 08:05:57.908 093 18240.61 77.43 52545.06 88888.00 2008-04-02 08:05:58.408 093 18240.63 77.37 52545.14 88888.00 2008-04-02 08:05:58.908 093 18240.57 77.40 52545.22 88888.00 2008-04-02 08:05:59.408 093 18240.59 77.37 52545.32 88888.00 2008-04-02 08:05:59.908 093 18240.59 77.44 52545.42 88888.00 2008-04-02 08:06:00.408 093 18240.60 77.41 52545.54 88888.00 2008-04-02 08:06:00.908 093 18240.47 77.37 52545.57 88888.00 2008-04-02 08:06:01.408 093 18240.38 77.40 52545.60 88888.00 2008-04-02 08:06:01.908 093 18240.58 77.44 52545.57 88888.00 2008-04-02 08:06:02.408 093 18240.73 77.49 52545.45 88888.00 2008-04-02 08:06:02.908 093 18240.61 77.41 52545.46 88888.00 2008-04-02 08:06:03.408 093 18240.53 77.37 52545.38 88888.00 2008-04-02 08:06:03.908 093 18240.64 77.38 52545.23 88888.00 2008-04-02 08:06:04.408 093 18240.58 77.41 52545.17 88888.00 2008-04-02 08:06:04.908 093 18240.51 77.46 52545.15 88888.00 2008-04-02 08:06:05.408 093 18240.45 77.37 52545.22 88888.00 2008-04-02 08:06:05.908 093 18240.50 77.32 52545.14 88888.00 2008-04-02 08:06:06.408 093 18240.40 77.33 52545.16 88888.00 2008-04-02 08:06:06.908 093 18240.34 77.33 52545.13 88888.00 2008-04-02 08:06:07.408 093 18240.36 77.32 52545.13 88888.00 2008-04-02 08:06:07.908 093 18240.34 77.36 52545.12 88888.00 2008-04-02 08:06:08.408 093 18240.39 77.41 52545.05 88888.00 2008-04-02 08:06:08.908 093 18240.57 77.38 52545.03 88888.00 2008-04-02 08:06:09.408 093 18240.57 77.38 52545.06 88888.00 2008-04-02 08:06:09.908 093 18240.57 77.37 52545.13 88888.00 2008-04-02 08:06:10.408 093 18240.41 77.39 52545.17 88888.00 2008-04-02 08:06:10.908 093 18240.51 77.44 52545.15 88888.00 2008-04-02 08:06:11.408 093 18240.55 77.54 52545.19 88888.00 2008-04-02 08:06:11.908 093 18240.60 77.56 52545.19 88888.00 2008-04-02 08:06:12.408 093 18240.51 77.53 52545.14 88888.00 2008-04-02 08:06:12.908 093 18240.41 77.53 52545.16 88888.00 2008-04-02 08:06:13.408 093 18240.42 77.50 52544.99 88888.00 2008-04-02 08:06:13.908 093 18240.50 77.43 52544.86 88888.00 2008-04-02 08:06:14.408 093 18240.45 77.40 52544.92 88888.00 2008-04-02 08:06:14.908 093 18240.41 77.40 52545.06 88888.00 2008-04-02 08:06:15.408 093 18240.39 77.30 52545.06 88888.00 2008-04-02 08:06:15.908 093 18240.45 77.33 52545.01 88888.00 2008-04-02 08:06:16.408 093 18240.56 77.44 52545.00 88888.00 2008-04-02 08:06:16.908 093 18240.67 77.50 52545.12 88888.00 2008-04-02 08:06:17.408 093 18240.64 77.51 52545.14 88888.00 2008-04-02 08:06:17.908 093 18240.58 77.49 52545.04 88888.00 2008-04-02 08:06:18.408 093 18240.56 77.51 52545.00 88888.00 2008-04-02 08:06:18.908 093 18240.59 77.56 52545.05 88888.00 2008-04-02 08:06:19.408 093 18240.48 77.57 52545.05 88888.00 2008-04-02 08:06:19.908 093 18240.51 77.58 52545.05 88888.00 2008-04-02 08:06:20.408 093 18240.57 77.57 52545.12 88888.00 2008-04-02 08:06:20.908 093 18240.63 77.57 52545.07 88888.00 2008-04-02 08:06:21.408 093 18240.50 77.65 52545.10 88888.00 2008-04-02 08:06:21.908 093 18240.48 77.56 52545.19 88888.00 2008-04-02 08:06:22.408 093 18240.60 77.47 52545.23 88888.00 2008-04-02 08:06:22.908 093 18240.61 77.39 52545.17 88888.00 2008-04-02 08:06:23.408 093 18240.64 77.55 52545.07 88888.00 2008-04-02 08:06:23.908 093 18240.60 77.49 52545.06 88888.00 2008-04-02 08:06:24.408 093 18240.52 77.40 52545.07 88888.00 2008-04-02 08:06:24.908 093 18240.48 77.55 52545.03 88888.00 2008-04-02 08:06:25.408 093 18240.51 77.62 52545.06 88888.00 2008-04-02 08:06:25.908 093 18240.51 77.65 52545.15 88888.00 2008-04-02 08:06:26.408 093 18240.52 77.64 52545.01 88888.00 2008-04-02 08:06:26.908 093 18240.44 77.59 52544.98 88888.00 2008-04-02 08:06:27.408 093 18240.51 77.55 52545.00 88888.00 2008-04-02 08:06:27.908 093 18240.47 77.55 52545.12 88888.00 2008-04-02 08:06:28.408 093 18240.41 77.53 52545.07 88888.00 2008-04-02 08:06:28.908 093 18240.47 77.58 52545.15 88888.00 2008-04-02 08:06:29.408 093 18240.51 77.59 52545.12 88888.00 2008-04-02 08:06:29.908 093 18240.51 77.57 52545.06 88888.00 2008-04-02 08:06:30.408 093 18240.44 77.57 52545.01 88888.00 2008-04-02 08:06:30.908 093 18240.55 77.59 52545.05 88888.00 2008-04-02 08:06:31.408 093 18240.62 77.52 52545.03 88888.00 2008-04-02 08:06:31.908 093 18240.61 77.35 52545.07 88888.00 2008-04-02 08:06:32.408 093 18240.70 77.42 52545.11 88888.00 2008-04-02 08:06:32.908 093 18240.61 77.49 52545.10 88888.00 2008-04-02 08:06:33.408 093 18240.49 77.56 52545.09 88888.00 2008-04-02 08:06:33.908 093 18240.61 77.62 52545.21 88888.00 2008-04-02 08:06:34.408 093 18240.72 77.53 52545.18 88888.00 2008-04-02 08:06:34.908 093 18240.58 77.49 52545.14 88888.00 2008-04-02 08:06:35.408 093 18240.57 77.56 52545.13 88888.00 2008-04-02 08:06:35.908 093 18240.62 77.54 52545.16 88888.00 2008-04-02 08:06:36.408 093 18240.71 77.55 52545.24 88888.00 2008-04-02 08:06:36.908 093 18240.68 77.55 52545.21 88888.00 2008-04-02 08:06:37.408 093 18240.58 77.57 52545.19 88888.00 2008-04-02 08:06:37.908 093 18240.59 77.55 52545.06 88888.00 2008-04-02 08:06:38.408 093 18240.67 77.54 52545.14 88888.00 2008-04-02 08:06:38.908 093 18240.63 77.48 52545.12 88888.00 2008-04-02 08:06:39.408 093 18240.64 77.47 52545.03 88888.00 2008-04-02 08:06:39.908 093 18240.56 77.42 52544.96 88888.00 2008-04-02 08:06:40.408 093 18240.58 77.42 52544.89 88888.00 2008-04-02 08:06:40.908 093 18240.70 77.44 52545.10 88888.00 2008-04-02 08:06:41.408 093 18240.73 77.49 52545.29 88888.00 2008-04-02 08:06:41.908 093 18240.68 77.49 52545.25 88888.00 2008-04-02 08:06:42.408 093 18240.71 77.46 52545.24 88888.00 2008-04-02 08:06:42.908 093 18240.75 77.45 52545.24 88888.00 2008-04-02 08:06:43.408 093 18240.67 77.42 52545.14 88888.00 2008-04-02 08:06:43.908 093 18240.67 77.44 52545.13 88888.00 2008-04-02 08:06:44.408 093 18240.64 77.48 52545.14 88888.00 2008-04-02 08:06:44.908 093 18240.70 77.47 52545.10 88888.00 2008-04-02 08:06:45.408 093 18240.64 77.40 52545.18 88888.00 2008-04-02 08:06:45.908 093 18240.63 77.47 52545.25 88888.00 2008-04-02 08:06:46.408 093 18240.69 77.48 52545.13 88888.00 2008-04-02 08:06:46.908 093 18240.72 77.45 52545.05 88888.00 2008-04-02 08:06:47.408 093 18240.81 77.47 52545.12 88888.00 2008-04-02 08:06:47.908 093 18240.79 77.45 52545.24 88888.00 2008-04-02 08:06:48.408 093 18240.83 77.45 52545.21 88888.00 2008-04-02 08:06:48.908 093 18240.84 77.46 52545.12 88888.00 2008-04-02 08:06:49.408 093 18240.78 77.52 52545.06 88888.00 2008-04-02 08:06:49.908 093 18240.85 77.53 52545.17 88888.00 2008-04-02 08:06:50.408 093 18240.74 77.46 52545.22 88888.00 2008-04-02 08:06:50.908 093 18240.68 77.44 52545.13 88888.00 2008-04-02 08:06:51.408 093 18240.69 77.40 52545.24 88888.00 2008-04-02 08:06:51.908 093 18240.67 77.42 52545.12 88888.00 2008-04-02 08:06:52.408 093 18240.63 77.45 52545.12 88888.00 2008-04-02 08:06:52.908 093 18240.67 77.51 52545.11 88888.00 2008-04-02 08:06:53.408 093 18240.63 77.50 52545.10 88888.00 2008-04-02 08:06:53.908 093 18240.64 77.46 52545.27 88888.00 2008-04-02 08:06:54.408 093 18240.60 77.51 52545.34 88888.00 2008-04-02 08:06:54.908 093 18240.74 77.63 52545.41 88888.00 2008-04-02 08:06:55.408 093 18240.66 77.61 52545.40 88888.00 2008-04-02 08:06:55.908 093 18240.60 77.63 52545.33 88888.00 2008-04-02 08:06:56.408 093 18240.61 77.63 52545.38 88888.00 2008-04-02 08:06:56.908 093 18240.60 77.64 52545.27 88888.00 2008-04-02 08:06:57.408 093 18240.57 77.61 52545.22 88888.00 2008-04-02 08:06:57.908 093 18240.59 77.64 52545.22 88888.00 2008-04-02 08:06:58.408 093 18240.62 77.67 52545.12 88888.00 2008-04-02 08:06:58.908 093 18240.63 77.61 52545.15 88888.00 2008-04-02 08:06:59.408 093 18240.61 77.56 52545.21 88888.00 2008-04-02 08:06:59.908 093 18240.60 77.57 52545.27 88888.00 2008-04-02 08:07:00.408 093 18240.58 77.61 52545.34 88888.00 2008-04-02 08:07:00.908 093 18240.58 77.49 52545.36 88888.00 2008-04-02 08:07:01.408 093 18240.63 77.52 52545.42 88888.00 2008-04-02 08:07:01.908 093 18240.60 77.55 52545.38 88888.00 2008-04-02 08:07:02.408 093 18240.69 77.54 52545.29 88888.00 2008-04-02 08:07:02.908 093 18240.69 77.54 52545.18 88888.00 2008-04-02 08:07:03.408 093 18240.60 77.51 52545.30 88888.00 2008-04-02 08:07:03.908 093 18240.64 77.49 52545.38 88888.00 2008-04-02 08:07:04.408 093 18240.60 77.47 52545.23 88888.00 2008-04-02 08:07:04.908 093 18240.60 77.52 52545.24 88888.00 2008-04-02 08:07:05.408 093 18240.70 77.54 52545.21 88888.00 2008-04-02 08:07:05.908 093 18240.70 77.54 52545.28 88888.00 2008-04-02 08:07:06.408 093 18240.79 77.57 52545.28 88888.00 2008-04-02 08:07:06.908 093 18240.83 77.63 52545.26 88888.00 2008-04-02 08:07:07.408 093 18240.66 77.58 52545.17 88888.00 2008-04-02 08:07:07.908 093 18240.57 77.57 52545.34 88888.00 2008-04-02 08:07:08.408 093 18240.69 77.64 52545.35 88888.00 2008-04-02 08:07:08.908 093 18240.69 77.64 52545.33 88888.00 2008-04-02 08:07:09.408 093 18240.67 77.58 52545.24 88888.00 2008-04-02 08:07:09.908 093 18240.60 77.51 52545.25 88888.00 2008-04-02 08:07:10.408 093 18240.69 77.55 52545.27 88888.00 2008-04-02 08:07:10.908 093 18240.63 77.49 52545.25 88888.00 2008-04-02 08:07:11.408 093 18240.61 77.41 52545.21 88888.00 2008-04-02 08:07:11.908 093 18240.70 77.45 52545.16 88888.00 2008-04-02 08:07:12.408 093 18240.59 77.49 52545.24 88888.00 2008-04-02 08:07:12.908 093 18240.64 77.49 52545.36 88888.00 2008-04-02 08:07:13.408 093 18240.66 77.54 52545.38 88888.00 2008-04-02 08:07:13.908 093 18240.66 77.63 52545.29 88888.00 2008-04-02 08:07:14.408 093 18240.49 77.66 52545.27 88888.00 2008-04-02 08:07:14.908 093 18240.57 77.62 52545.34 88888.00 2008-04-02 08:07:15.408 093 18240.66 77.55 52545.30 88888.00 2008-04-02 08:07:15.908 093 18240.78 77.66 52545.37 88888.00 2008-04-02 08:07:16.408 093 18240.80 77.69 52545.34 88888.00 2008-04-02 08:07:16.908 093 18240.73 77.81 52545.35 88888.00 2008-04-02 08:07:17.408 093 18240.67 77.83 52545.34 88888.00 2008-04-02 08:07:17.908 093 18240.81 77.84 52545.35 88888.00 2008-04-02 08:07:18.408 093 18241.01 77.83 52545.48 88888.00 2008-04-02 08:07:18.908 093 18241.11 77.71 52545.59 88888.00 2008-04-02 08:07:19.408 093 18240.96 77.65 52545.50 88888.00 2008-04-02 08:07:19.908 093 18240.92 77.77 52545.42 88888.00 2008-04-02 08:07:20.408 093 18240.93 77.77 52545.35 88888.00 2008-04-02 08:07:20.908 093 18240.75 77.79 52545.34 88888.00 2008-04-02 08:07:21.408 093 18240.74 77.79 52545.37 88888.00 2008-04-02 08:07:21.908 093 18240.70 77.75 52545.49 88888.00 2008-04-02 08:07:22.408 093 18240.64 77.68 52545.44 88888.00 2008-04-02 08:07:22.908 093 18240.64 77.71 52545.44 88888.00 2008-04-02 08:07:23.408 093 18240.69 77.69 52545.36 88888.00 2008-04-02 08:07:23.908 093 18240.74 77.71 52545.38 88888.00 2008-04-02 08:07:24.408 093 18240.72 77.69 52545.54 88888.00 2008-04-02 08:07:24.908 093 18240.68 77.64 52545.56 88888.00 2008-04-02 08:07:25.408 093 18240.74 77.64 52545.35 88888.00 2008-04-02 08:07:25.908 093 18240.71 77.68 52545.22 88888.00 2008-04-02 08:07:26.408 093 18240.62 77.66 52545.38 88888.00 2008-04-02 08:07:26.908 093 18240.52 77.68 52545.51 88888.00 2008-04-02 08:07:27.408 093 18240.57 77.63 52545.53 88888.00 2008-04-02 08:07:27.908 093 18240.69 77.68 52545.58 88888.00 2008-04-02 08:07:28.408 093 18240.75 77.72 52545.52 88888.00 2008-04-02 08:07:28.908 093 18240.71 77.67 52545.41 88888.00 2008-04-02 08:07:29.408 093 18240.78 77.66 52545.48 88888.00 2008-04-02 08:07:29.908 093 18240.82 77.67 52545.45 88888.00 2008-04-02 08:07:30.408 093 18240.79 77.61 52545.39 88888.00 2008-04-02 08:07:30.908 093 18240.81 77.55 52545.36 88888.00 2008-04-02 08:07:31.408 093 18240.86 77.48 52545.39 88888.00 2008-04-02 08:07:31.908 093 18240.78 77.50 52545.44 88888.00 2008-04-02 08:07:32.408 093 18240.78 77.53 52545.44 88888.00 2008-04-02 08:07:32.908 093 18240.68 77.54 52545.47 88888.00 2008-04-02 08:07:33.408 093 18240.77 77.64 52545.46 88888.00 2008-04-02 08:07:33.908 093 18240.89 77.63 52545.48 88888.00 2008-04-02 08:07:34.408 093 18240.78 77.68 52545.52 88888.00 2008-04-02 08:07:34.908 093 18240.81 77.71 52545.41 88888.00 2008-04-02 08:07:35.408 093 18240.86 77.65 52545.35 88888.00 2008-04-02 08:07:35.908 093 18240.74 77.70 52545.32 88888.00 2008-04-02 08:07:36.408 093 18240.84 77.72 52545.19 88888.00 2008-04-02 08:07:36.908 093 18240.79 77.76 52545.25 88888.00 2008-04-02 08:07:37.408 093 18240.84 77.72 52545.34 88888.00 2008-04-02 08:07:37.908 093 18240.79 77.69 52545.35 88888.00 2008-04-02 08:07:38.408 093 18240.74 77.66 52545.36 88888.00 2008-04-02 08:07:38.908 093 18240.72 77.61 52545.39 88888.00 2008-04-02 08:07:39.408 093 18240.63 77.68 52545.45 88888.00 2008-04-02 08:07:39.908 093 18240.64 77.69 52545.42 88888.00 2008-04-02 08:07:40.408 093 18240.64 77.71 52545.37 88888.00 2008-04-02 08:07:40.908 093 18240.63 77.73 52545.37 88888.00 2008-04-02 08:07:41.408 093 18240.63 77.65 52545.35 88888.00 2008-04-02 08:07:41.908 093 18240.67 77.62 52545.29 88888.00 2008-04-02 08:07:42.408 093 18240.59 77.63 52545.36 88888.00 2008-04-02 08:07:42.908 093 18240.61 77.63 52545.47 88888.00 2008-04-02 08:07:43.408 093 18240.72 77.64 52545.47 88888.00 2008-04-02 08:07:43.908 093 18240.69 77.56 52545.40 88888.00 2008-04-02 08:07:44.408 093 18240.70 77.47 52545.28 88888.00 2008-04-02 08:07:44.908 093 18240.71 77.48 52545.39 88888.00 2008-04-02 08:07:45.408 093 18240.67 77.47 52545.23 88888.00 2008-04-02 08:07:45.908 093 18240.62 77.54 52545.23 88888.00 2008-04-02 08:07:46.408 093 18240.68 77.54 52545.26 88888.00 2008-04-02 08:07:46.908 093 18240.66 77.55 52545.21 88888.00 2008-04-02 08:07:47.408 093 18240.72 77.54 52545.34 88888.00 2008-04-02 08:07:47.908 093 18240.75 77.42 52545.36 88888.00 2008-04-02 08:07:48.408 093 18240.69 77.38 52545.35 88888.00 2008-04-02 08:07:48.908 093 18240.66 77.32 52545.35 88888.00 2008-04-02 08:07:49.408 093 18240.66 77.38 52545.32 88888.00 2008-04-02 08:07:49.908 093 18240.71 77.40 52545.28 88888.00 2008-04-02 08:07:50.408 093 18240.72 77.38 52545.24 88888.00 2008-04-02 08:07:50.908 093 18240.78 77.39 52545.35 88888.00 2008-04-02 08:07:51.408 093 18240.81 77.41 52545.32 88888.00 2008-04-02 08:07:51.908 093 18240.67 77.40 52545.33 88888.00 2008-04-02 08:07:52.408 093 18240.68 77.32 52545.36 88888.00 2008-04-02 08:07:52.908 093 18240.61 77.38 52545.27 88888.00 2008-04-02 08:07:53.408 093 18240.66 77.35 52545.16 88888.00 2008-04-02 08:07:53.908 093 18240.64 77.31 52545.15 88888.00 2008-04-02 08:07:54.408 093 18240.75 77.38 52545.15 88888.00 2008-04-02 08:07:54.908 093 18240.67 77.43 52545.17 88888.00 2008-04-02 08:07:55.408 093 18240.61 77.47 52545.09 88888.00 2008-04-02 08:07:55.908 093 18240.75 77.45 52544.95 88888.00 2008-04-02 08:07:56.408 093 18240.69 77.46 52545.02 88888.00 2008-04-02 08:07:56.908 093 18240.72 77.49 52545.06 88888.00 2008-04-02 08:07:57.408 093 18240.82 77.46 52545.11 88888.00 2008-04-02 08:07:57.908 093 18240.69 77.51 52545.14 88888.00 2008-04-02 08:07:58.408 093 18240.57 77.46 52545.12 88888.00 2008-04-02 08:07:58.908 093 18240.61 77.41 52545.14 88888.00 2008-04-02 08:07:59.408 093 18240.64 77.45 52545.23 88888.00 2008-04-02 08:07:59.908 093 18240.73 77.46 52545.22 88888.00 2008-04-02 08:08:00.408 093 18240.68 77.45 52545.28 88888.00 2008-04-02 08:08:00.908 093 18240.59 77.52 52545.30 88888.00 2008-04-02 08:08:01.408 093 18240.71 77.51 52545.34 88888.00 2008-04-02 08:08:01.908 093 18240.67 77.48 52545.27 88888.00 2008-04-02 08:08:02.408 093 18240.56 77.48 52545.25 88888.00 2008-04-02 08:08:02.908 093 18240.51 77.54 52545.25 88888.00 2008-04-02 08:08:03.408 093 18240.40 77.55 52545.24 88888.00 2008-04-02 08:08:03.908 093 18240.42 77.51 52545.16 88888.00 2008-04-02 08:08:04.408 093 18240.49 77.55 52545.13 88888.00 2008-04-02 08:08:04.908 093 18240.61 77.41 52545.28 88888.00 2008-04-02 08:08:05.408 093 18240.71 77.42 52545.27 88888.00 2008-04-02 08:08:05.908 093 18240.69 77.42 52545.23 88888.00 2008-04-02 08:08:06.408 093 18240.60 77.51 52545.36 88888.00 2008-04-02 08:08:06.908 093 18240.57 77.45 52545.24 88888.00 2008-04-02 08:08:07.408 093 18240.67 77.46 52545.17 88888.00 2008-04-02 08:08:07.908 093 18240.62 77.42 52545.14 88888.00 2008-04-02 08:08:08.408 093 18240.60 77.42 52545.13 88888.00 2008-04-02 08:08:08.908 093 18240.68 77.49 52545.19 88888.00 2008-04-02 08:08:09.408 093 18240.71 77.45 52545.18 88888.00 2008-04-02 08:08:09.908 093 18240.70 77.38 52545.23 88888.00 2008-04-02 08:08:10.408 093 18240.70 77.42 52545.14 88888.00 2008-04-02 08:08:10.908 093 18240.75 77.36 52544.99 88888.00 2008-04-02 08:08:11.408 093 18240.79 77.30 52545.07 88888.00 2008-04-02 08:08:11.908 093 18240.79 77.34 52545.23 88888.00 2008-04-02 08:08:12.408 093 18240.79 77.41 52545.24 88888.00 2008-04-02 08:08:12.908 093 18240.74 77.34 52545.21 88888.00 2008-04-02 08:08:13.408 093 18240.75 77.25 52545.25 88888.00 2008-04-02 08:08:13.908 093 18240.74 77.22 52545.16 88888.00 2008-04-02 08:08:14.408 093 18240.79 77.23 52545.11 88888.00 2008-04-02 08:08:14.908 093 18240.79 77.30 52545.06 88888.00 2008-04-02 08:08:15.408 093 18240.78 77.35 52545.22 88888.00 2008-04-02 08:08:15.908 093 18240.74 77.37 52545.29 88888.00 2008-04-02 08:08:16.408 093 18240.80 77.40 52545.23 88888.00 2008-04-02 08:08:16.908 093 18240.82 77.45 52545.34 88888.00 2008-04-02 08:08:17.408 093 18240.78 77.49 52545.40 88888.00 2008-04-02 08:08:17.908 093 18240.80 77.49 52545.29 88888.00 2008-04-02 08:08:18.408 093 18240.60 77.43 52545.19 88888.00 2008-04-02 08:08:18.908 093 18240.75 77.39 52545.29 88888.00 2008-04-02 08:08:19.408 093 18240.72 77.36 52545.37 88888.00 2008-04-02 08:08:19.908 093 18240.58 77.41 52545.30 88888.00 2008-04-02 08:08:20.408 093 18240.58 77.44 52545.18 88888.00 2008-04-02 08:08:20.908 093 18240.69 77.42 52545.28 88888.00 2008-04-02 08:08:21.408 093 18240.71 77.43 52545.37 88888.00 2008-04-02 08:08:21.908 093 18240.70 77.42 52545.37 88888.00 2008-04-02 08:08:22.408 093 18240.61 77.43 52545.42 88888.00 2008-04-02 08:08:22.908 093 18240.63 77.46 52545.39 88888.00 2008-04-02 08:08:23.408 093 18240.73 77.39 52545.39 88888.00 2008-04-02 08:08:23.908 093 18240.68 77.36 52545.42 88888.00 2008-04-02 08:08:24.408 093 18240.66 77.39 52545.45 88888.00 2008-04-02 08:08:24.908 093 18240.72 77.41 52545.48 88888.00 2008-04-02 08:08:25.408 093 18240.68 77.36 52545.56 88888.00 2008-04-02 08:08:25.908 093 18240.58 77.30 52545.41 88888.00 2008-04-02 08:08:26.408 093 18240.59 77.37 52545.49 88888.00 2008-04-02 08:08:26.908 093 18240.60 77.42 52545.42 88888.00 2008-04-02 08:08:27.408 093 18240.69 77.38 52545.51 88888.00 2008-04-02 08:08:27.908 093 18240.77 77.40 52545.41 88888.00 2008-04-02 08:08:28.408 093 18240.64 77.41 52545.37 88888.00 2008-04-02 08:08:28.908 093 18240.63 77.42 52545.40 88888.00 2008-04-02 08:08:29.408 093 18240.66 77.45 52545.40 88888.00 2008-04-02 08:08:29.908 093 18240.69 77.40 52545.33 88888.00 2008-04-02 08:08:30.408 093 18240.67 77.39 52545.26 88888.00 2008-04-02 08:08:30.908 093 18240.75 77.43 52545.25 88888.00 2008-04-02 08:08:31.408 093 18240.77 77.45 52545.09 88888.00 2008-04-02 08:08:31.908 093 18240.78 77.52 52545.21 88888.00 2008-04-02 08:08:32.408 093 18240.77 77.54 52545.28 88888.00 2008-04-02 08:08:32.908 093 18240.78 77.50 52545.23 88888.00 2008-04-02 08:08:33.408 093 18240.75 77.50 52545.26 88888.00 2008-04-02 08:08:33.908 093 18240.72 77.40 52545.11 88888.00 2008-04-02 08:08:34.408 093 18240.64 77.33 52545.10 88888.00 2008-04-02 08:08:34.908 093 18240.62 77.35 52545.24 88888.00 2008-04-02 08:08:35.408 093 18240.63 77.40 52545.35 88888.00 2008-04-02 08:08:35.908 093 18240.73 77.38 52545.28 88888.00 2008-04-02 08:08:36.408 093 18240.57 77.41 52545.28 88888.00 2008-04-02 08:08:36.908 093 18240.56 77.45 52545.33 88888.00 2008-04-02 08:08:37.408 093 18240.66 77.47 52545.34 88888.00 2008-04-02 08:08:37.908 093 18240.77 77.48 52545.29 88888.00 2008-04-02 08:08:38.408 093 18240.78 77.48 52545.29 88888.00 2008-04-02 08:08:38.908 093 18240.60 77.41 52545.19 88888.00 2008-04-02 08:08:39.408 093 18240.61 77.31 52545.18 88888.00 2008-04-02 08:08:39.908 093 18240.64 77.38 52545.09 88888.00 2008-04-02 08:08:40.408 093 18240.49 77.39 52545.13 88888.00 2008-04-02 08:08:40.908 093 18240.58 77.42 52545.15 88888.00 2008-04-02 08:08:41.408 093 18240.75 77.42 52545.22 88888.00 2008-04-02 08:08:41.908 093 18240.71 77.48 52545.22 88888.00 2008-04-02 08:08:42.408 093 18240.72 77.46 52545.21 88888.00 2008-04-02 08:08:42.908 093 18240.74 77.44 52545.39 88888.00 2008-04-02 08:08:43.408 093 18240.77 77.48 52545.36 88888.00 2008-04-02 08:08:43.908 093 18240.81 77.48 52545.29 88888.00 2008-04-02 08:08:44.408 093 18240.83 77.46 52545.24 88888.00 2008-04-02 08:08:44.908 093 18240.89 77.41 52545.27 88888.00 2008-04-02 08:08:45.408 093 18240.91 77.44 52545.28 88888.00 2008-04-02 08:08:45.908 093 18240.93 77.44 52545.26 88888.00 2008-04-02 08:08:46.408 093 18240.91 77.46 52545.30 88888.00 2008-04-02 08:08:46.908 093 18240.85 77.47 52545.37 88888.00 2008-04-02 08:08:47.408 093 18240.83 77.46 52545.45 88888.00 2008-04-02 08:08:47.908 093 18240.75 77.39 52545.47 88888.00 2008-04-02 08:08:48.408 093 18240.81 77.38 52545.41 88888.00 2008-04-02 08:08:48.908 093 18240.72 77.40 52545.54 88888.00 2008-04-02 08:08:49.408 093 18240.75 77.31 52545.60 88888.00 2008-04-02 08:08:49.908 093 18240.75 77.38 52545.50 88888.00 2008-04-02 08:08:50.408 093 18240.78 77.46 52545.42 88888.00 2008-04-02 08:08:50.908 093 18240.81 77.39 52545.42 88888.00 2008-04-02 08:08:51.408 093 18240.81 77.39 52545.51 88888.00 2008-04-02 08:08:51.908 093 18240.73 77.39 52545.41 88888.00 2008-04-02 08:08:52.408 093 18240.69 77.40 52545.40 88888.00 2008-04-02 08:08:52.908 093 18240.74 77.37 52545.36 88888.00 2008-04-02 08:08:53.408 093 18240.80 77.35 52545.42 88888.00 2008-04-02 08:08:53.908 093 18240.78 77.38 52545.41 88888.00 2008-04-02 08:08:54.408 093 18240.67 77.41 52545.49 88888.00 2008-04-02 08:08:54.908 093 18240.67 77.37 52545.51 88888.00 2008-04-02 08:08:55.408 093 18240.80 77.38 52545.42 88888.00 2008-04-02 08:08:55.908 093 18240.72 77.37 52545.39 88888.00 2008-04-02 08:08:56.408 093 18240.74 77.37 52545.38 88888.00 2008-04-02 08:08:56.908 093 18240.77 77.43 52545.42 88888.00 2008-04-02 08:08:57.408 093 18240.77 77.45 52545.36 88888.00 2008-04-02 08:08:57.908 093 18240.80 77.42 52545.36 88888.00 2008-04-02 08:08:58.408 093 18240.72 77.46 52545.46 88888.00 2008-04-02 08:08:58.908 093 18240.71 77.41 52545.41 88888.00 2008-04-02 08:08:59.408 093 18240.73 77.37 52545.34 88888.00 2008-04-02 08:08:59.908 093 18240.81 77.32 52545.34 88888.00 2008-04-02 08:09:00.408 093 18240.85 77.30 52545.34 88888.00 2008-04-02 08:09:00.908 093 18240.90 77.34 52545.26 88888.00 2008-04-02 08:09:01.408 093 18240.89 77.38 52545.27 88888.00 2008-04-02 08:09:01.908 093 18240.80 77.40 52545.32 88888.00 2008-04-02 08:09:02.408 093 18240.85 77.40 52545.30 88888.00 2008-04-02 08:09:02.908 093 18240.84 77.42 52545.33 88888.00 2008-04-02 08:09:03.408 093 18240.88 77.46 52545.28 88888.00 2008-04-02 08:09:03.908 093 18240.84 77.51 52545.21 88888.00 2008-04-02 08:09:04.408 093 18240.70 77.52 52545.26 88888.00 2008-04-02 08:09:04.908 093 18240.50 77.47 52545.26 88888.00 2008-04-02 08:09:05.408 093 18240.60 77.48 52545.30 88888.00 2008-04-02 08:09:05.908 093 18240.80 77.48 52545.38 88888.00 2008-04-02 08:09:06.408 093 18240.88 77.46 52545.40 88888.00 2008-04-02 08:09:06.908 093 18240.93 77.40 52545.28 88888.00 2008-04-02 08:09:07.408 093 18240.89 77.32 52545.28 88888.00 2008-04-02 08:09:07.908 093 18240.86 77.34 52545.30 88888.00 2008-04-02 08:09:08.408 093 18240.88 77.41 52545.33 88888.00 2008-04-02 08:09:08.908 093 18240.80 77.41 52545.46 88888.00 2008-04-02 08:09:09.408 093 18240.69 77.41 52545.53 88888.00 2008-04-02 08:09:09.908 093 18240.81 77.43 52545.44 88888.00 2008-04-02 08:09:10.408 093 18240.90 77.42 52545.35 88888.00 2008-04-02 08:09:10.908 093 18240.73 77.44 52545.36 88888.00 2008-04-02 08:09:11.405 093 18240.81 77.55 52545.34 88888.00 2008-04-02 08:09:11.905 093 18240.92 77.46 52545.35 88888.00 2008-04-02 08:09:12.405 093 18240.91 77.49 52545.38 88888.00 2008-04-02 08:09:12.905 093 18240.86 77.48 52545.51 88888.00 2008-04-02 08:09:13.405 093 18240.91 77.41 52545.54 88888.00 2008-04-02 08:09:13.905 093 18240.93 77.40 52545.46 88888.00 2008-04-02 08:09:14.405 093 18240.92 77.38 52545.46 88888.00 2008-04-02 08:09:14.905 093 18240.91 77.40 52545.49 88888.00 2008-04-02 08:09:15.405 093 18240.94 77.30 52545.44 88888.00 2008-04-02 08:09:15.905 093 18240.85 77.18 52545.41 88888.00 2008-04-02 08:09:16.405 093 18240.82 77.37 52545.42 88888.00 2008-04-02 08:09:16.905 093 18240.85 77.41 52545.44 88888.00 2008-04-02 08:09:17.405 093 18240.80 77.43 52545.34 88888.00 2008-04-02 08:09:17.905 093 18240.75 77.44 52545.23 88888.00 2008-04-02 08:09:18.405 093 18240.82 77.36 52545.36 88888.00 2008-04-02 08:09:18.905 093 18240.78 77.16 52545.50 88888.00 2008-04-02 08:09:19.405 093 18240.68 77.29 52545.46 88888.00 2008-04-02 08:09:19.905 093 18240.69 77.37 52545.42 88888.00 2008-04-02 08:09:20.405 093 18240.74 77.52 52545.37 88888.00 2008-04-02 08:09:20.905 093 18240.79 77.57 52545.35 88888.00 2008-04-02 08:09:21.405 093 18240.73 77.49 52545.29 88888.00 2008-04-02 08:09:21.905 093 18240.70 77.45 52545.32 88888.00 2008-04-02 08:09:22.405 093 18240.77 77.46 52545.40 88888.00 2008-04-02 08:09:22.905 093 18240.82 77.40 52545.36 88888.00 2008-04-02 08:09:23.405 093 18240.81 77.41 52545.27 88888.00 2008-04-02 08:09:23.905 093 18240.74 77.35 52545.28 88888.00 2008-04-02 08:09:24.405 093 18240.88 77.42 52545.42 88888.00 2008-04-02 08:09:24.905 093 18240.91 77.42 52545.45 88888.00 2008-04-02 08:09:25.405 093 18240.74 77.45 52545.34 88888.00 2008-04-02 08:09:25.905 093 18240.69 77.43 52545.33 88888.00 2008-04-02 08:09:26.405 093 18240.86 77.38 52545.28 88888.00 2008-04-02 08:09:26.905 093 18240.78 77.36 52545.35 88888.00 2008-04-02 08:09:27.405 093 18240.78 77.32 52545.40 88888.00 2008-04-02 08:09:27.905 093 18240.81 77.36 52545.44 88888.00 2008-04-02 08:09:28.405 093 18240.73 77.40 52545.47 88888.00 2008-04-02 08:09:28.905 093 18240.85 77.44 52545.44 88888.00 2008-04-02 08:09:29.405 093 18240.85 77.38 52545.41 88888.00 2008-04-02 08:09:29.905 093 18240.84 77.33 52545.42 88888.00 2008-04-02 08:09:30.405 093 18240.84 77.33 52545.49 88888.00 2008-04-02 08:09:30.905 093 18240.75 77.35 52545.45 88888.00 2008-04-02 08:09:31.405 093 18240.81 77.34 52545.44 88888.00 2008-04-02 08:09:31.905 093 18240.88 77.22 52545.47 88888.00 2008-04-02 08:09:32.405 093 18240.94 77.22 52545.50 88888.00 2008-04-02 08:09:32.905 093 18240.94 77.21 52545.41 88888.00 2008-04-02 08:09:33.405 093 18240.82 77.22 52545.33 88888.00 2008-04-02 08:09:33.905 093 18240.78 77.22 52545.40 88888.00 2008-04-02 08:09:34.405 093 18240.74 77.32 52545.36 88888.00 2008-04-02 08:09:34.905 093 18240.75 77.36 52545.39 88888.00 2008-04-02 08:09:35.405 093 18240.81 77.33 52545.46 88888.00 2008-04-02 08:09:35.905 093 18240.86 77.29 52545.40 88888.00 2008-04-02 08:09:36.405 093 18240.79 77.28 52545.38 88888.00 2008-04-02 08:09:36.905 093 18240.75 77.35 52545.34 88888.00 2008-04-02 08:09:37.405 093 18240.63 77.35 52545.39 88888.00 2008-04-02 08:09:37.905 093 18240.67 77.25 52545.50 88888.00 2008-04-02 08:09:38.405 093 18240.70 77.24 52545.51 88888.00 2008-04-02 08:09:38.905 093 18240.77 77.26 52545.51 88888.00 2008-04-02 08:09:39.405 093 18240.80 77.30 52545.47 88888.00 2008-04-02 08:09:39.905 093 18240.77 77.30 52545.42 88888.00 2008-04-02 08:09:40.405 093 18240.79 77.24 52545.42 88888.00 2008-04-02 08:09:40.905 093 18240.90 77.25 52545.57 88888.00 2008-04-02 08:09:41.405 093 18240.84 77.25 52545.56 88888.00 2008-04-02 08:09:41.905 093 18240.83 77.24 52545.48 88888.00 2008-04-02 08:09:42.405 093 18240.78 77.32 52545.42 88888.00 2008-04-02 08:09:42.905 093 18240.82 77.30 52545.27 88888.00 2008-04-02 08:09:43.405 093 18240.86 77.28 52545.21 88888.00 2008-04-02 08:09:43.905 093 18240.81 77.25 52545.19 88888.00 2008-04-02 08:09:44.405 093 18240.77 77.21 52545.32 88888.00 2008-04-02 08:09:44.905 093 18240.77 77.18 52545.33 88888.00 2008-04-02 08:09:45.405 093 18240.67 77.19 52545.38 88888.00 2008-04-02 08:09:45.905 093 18240.79 77.16 52545.42 88888.00 2008-04-02 08:09:46.405 093 18240.83 77.13 52545.47 88888.00 2008-04-02 08:09:46.905 093 18240.79 77.11 52545.54 88888.00 2008-04-02 08:09:47.405 093 18240.72 77.13 52545.59 88888.00 2008-04-02 08:09:47.905 093 18240.75 77.15 52545.67 88888.00 2008-04-02 08:09:48.405 093 18240.78 77.06 52545.70 88888.00 2008-04-02 08:09:48.905 093 18240.79 77.02 52545.68 88888.00 2008-04-02 08:09:49.405 093 18240.82 77.10 52545.63 88888.00 2008-04-02 08:09:49.905 093 18240.80 77.16 52545.68 88888.00 2008-04-02 08:09:50.405 093 18240.84 77.18 52545.71 88888.00 2008-04-02 08:09:50.905 093 18240.83 77.19 52545.62 88888.00 2008-04-02 08:09:51.405 093 18240.73 77.28 52545.72 88888.00 2008-04-02 08:09:51.905 093 18240.72 77.22 52545.74 88888.00 2008-04-02 08:09:52.405 093 18240.71 77.21 52545.64 88888.00 2008-04-02 08:09:52.905 093 18240.66 77.33 52545.68 88888.00 2008-04-02 08:09:53.405 093 18240.58 77.35 52545.62 88888.00 2008-04-02 08:09:53.905 093 18240.68 77.34 52545.56 88888.00 2008-04-02 08:09:54.405 093 18240.67 77.30 52545.42 88888.00 2008-04-02 08:09:54.905 093 18240.63 77.34 52545.38 88888.00 2008-04-02 08:09:55.405 093 18240.75 77.38 52545.26 88888.00 2008-04-02 08:09:55.905 093 18240.75 77.35 52545.18 88888.00 2008-04-02 08:09:56.405 093 18240.61 77.36 52545.33 88888.00 2008-04-02 08:09:56.905 093 18240.56 77.36 52545.41 88888.00 2008-04-02 08:09:57.405 093 18240.50 77.35 52545.53 88888.00 2008-04-02 08:09:57.905 093 18240.60 77.32 52545.59 88888.00 2008-04-02 08:09:58.405 093 18240.63 77.31 52545.59 88888.00 2008-04-02 08:09:58.905 093 18240.53 77.28 52545.63 88888.00 2008-04-02 08:09:59.405 093 18240.56 77.22 52545.64 88888.00 2008-04-02 08:09:59.905 093 18240.68 77.29 52545.50 88888.00 2008-04-02 08:10:00.405 093 18240.75 77.37 52545.46 88888.00 2008-04-02 08:10:00.905 093 18240.80 77.41 52545.49 88888.00 2008-04-02 08:10:01.405 093 18240.71 77.37 52545.44 88888.00 2008-04-02 08:10:01.905 093 18240.66 77.40 52545.32 88888.00 2008-04-02 08:10:02.405 093 18240.62 77.39 52545.34 88888.00 2008-04-02 08:10:02.905 093 18240.63 77.33 52545.39 88888.00 2008-04-02 08:10:03.405 093 18240.67 77.28 52545.38 88888.00 2008-04-02 08:10:03.905 093 18240.58 77.35 52545.42 88888.00 2008-04-02 08:10:04.405 093 18240.63 77.33 52545.41 88888.00 2008-04-02 08:10:04.905 093 18240.67 77.35 52545.36 88888.00 2008-04-02 08:10:05.405 093 18240.58 77.31 52545.41 88888.00 2008-04-02 08:10:05.905 093 18240.49 77.37 52545.37 88888.00 2008-04-02 08:10:06.405 093 18240.50 77.39 52545.37 88888.00 2008-04-02 08:10:06.905 093 18240.69 77.32 52545.44 88888.00 2008-04-02 08:10:07.405 093 18240.78 77.29 52545.53 88888.00 2008-04-02 08:10:07.905 093 18240.78 77.33 52545.48 88888.00 2008-04-02 08:10:08.405 093 18240.68 77.28 52545.42 88888.00 2008-04-02 08:10:08.905 093 18240.58 77.30 52545.34 88888.00 2008-04-02 08:10:09.405 093 18240.60 77.30 52545.35 88888.00 2008-04-02 08:10:09.905 093 18240.58 77.24 52545.33 88888.00 2008-04-02 08:10:10.405 093 18240.47 77.19 52545.27 88888.00 2008-04-02 08:10:10.905 093 18240.63 77.23 52545.23 88888.00 2008-04-02 08:10:11.405 093 18240.60 77.25 52545.27 88888.00 2008-04-02 08:10:11.905 093 18240.62 77.22 52545.38 88888.00 2008-04-02 08:10:12.405 093 18240.57 77.28 52545.39 88888.00 2008-04-02 08:10:12.905 093 18240.50 77.34 52545.50 88888.00 2008-04-02 08:10:13.405 093 18240.57 77.32 52545.57 88888.00 2008-04-02 08:10:13.905 093 18240.55 77.31 52545.42 88888.00 2008-04-02 08:10:14.405 093 18240.46 77.29 52545.35 88888.00 2008-04-02 08:10:14.905 093 18240.53 77.31 52545.30 88888.00 2008-04-02 08:10:15.405 093 18240.58 77.31 52545.44 88888.00 2008-04-02 08:10:15.905 093 18240.53 77.30 52545.57 88888.00 2008-04-02 08:10:16.405 093 18240.58 77.24 52545.60 88888.00 2008-04-02 08:10:16.905 093 18240.60 77.20 52545.54 88888.00 2008-04-02 08:10:17.405 093 18240.58 77.16 52545.51 88888.00 2008-04-02 08:10:17.905 093 18240.60 77.21 52545.54 88888.00 2008-04-02 08:10:18.405 093 18240.66 77.21 52545.47 88888.00 2008-04-02 08:10:18.905 093 18240.63 77.21 52545.46 88888.00 2008-04-02 08:10:19.405 093 18240.59 77.28 52545.58 88888.00 2008-04-02 08:10:19.905 093 18240.64 77.30 52545.58 88888.00 2008-04-02 08:10:20.405 093 18240.62 77.34 52545.49 88888.00 2008-04-02 08:10:20.905 093 18240.51 77.30 52545.48 88888.00 2008-04-02 08:10:21.405 093 18240.41 77.29 52545.51 88888.00 2008-04-02 08:10:21.905 093 18240.31 77.33 52545.63 88888.00 2008-04-02 08:10:22.405 093 18240.33 77.30 52545.69 88888.00 2008-04-02 08:10:22.905 093 18240.42 77.31 52545.70 88888.00 2008-04-02 08:10:23.405 093 18240.45 77.28 52545.57 88888.00 2008-04-02 08:10:23.905 093 18240.44 77.32 52545.45 88888.00 2008-04-02 08:10:24.405 093 18240.56 77.36 52545.38 88888.00 2008-04-02 08:10:24.905 093 18240.56 77.31 52545.39 88888.00 2008-04-02 08:10:25.405 093 18240.56 77.31 52545.35 88888.00 2008-04-02 08:10:25.905 093 18240.50 77.34 52545.49 88888.00 2008-04-02 08:10:26.405 093 18240.55 77.39 52545.61 88888.00 2008-04-02 08:10:26.905 093 18240.48 77.39 52545.48 88888.00 2008-04-02 08:10:27.405 093 18240.49 77.32 52545.45 88888.00 2008-04-02 08:10:27.905 093 18240.42 77.32 52545.42 88888.00 2008-04-02 08:10:28.405 093 18240.47 77.33 52545.49 88888.00 2008-04-02 08:10:28.905 093 18240.55 77.38 52545.53 88888.00 2008-04-02 08:10:29.405 093 18240.51 77.38 52545.57 88888.00 2008-04-02 08:10:29.905 093 18240.53 77.34 52545.62 88888.00 2008-04-02 08:10:30.405 093 18240.44 77.33 52545.65 88888.00 2008-04-02 08:10:30.905 093 18240.46 77.34 52545.67 88888.00 2008-04-02 08:10:31.405 093 18240.49 77.38 52545.71 88888.00 2008-04-02 08:10:31.905 093 18240.56 77.40 52545.70 88888.00 2008-04-02 08:10:32.405 093 18240.56 77.40 52545.68 88888.00 2008-04-02 08:10:32.905 093 18240.56 77.43 52545.64 88888.00 2008-04-02 08:10:33.405 093 18240.53 77.39 52545.70 88888.00 2008-04-02 08:10:33.905 093 18240.63 77.35 52545.73 88888.00 2008-04-02 08:10:34.405 093 18240.61 77.35 52545.60 88888.00 2008-04-02 08:10:34.905 093 18240.57 77.31 52545.53 88888.00 2008-04-02 08:10:35.405 093 18240.53 77.36 52545.40 88888.00 2008-04-02 08:10:35.905 093 18240.58 77.34 52545.46 88888.00 2008-04-02 08:10:36.405 093 18240.58 77.33 52545.35 88888.00 2008-04-02 08:10:36.905 093 18240.61 77.26 52545.48 88888.00 2008-04-02 08:10:37.405 093 18240.70 77.26 52545.49 88888.00 2008-04-02 08:10:37.905 093 18240.67 77.28 52545.34 88888.00 2008-04-02 08:10:38.405 093 18240.61 77.35 52545.41 88888.00 2008-04-02 08:10:38.905 093 18240.59 77.44 52545.47 88888.00 2008-04-02 08:10:39.405 093 18240.50 77.42 52545.47 88888.00 2008-04-02 08:10:39.905 093 18240.66 77.43 52545.35 88888.00 2008-04-02 08:10:40.405 093 18240.72 77.39 52545.41 88888.00 2008-04-02 08:10:40.905 093 18240.69 77.38 52545.44 88888.00 2008-04-02 08:10:41.405 093 18240.74 77.29 52545.39 88888.00 2008-04-02 08:10:41.905 093 18240.69 77.25 52545.47 88888.00 2008-04-02 08:10:42.405 093 18240.49 77.23 52545.46 88888.00 2008-04-02 08:10:42.905 093 18240.48 77.33 52545.41 88888.00 2008-04-02 08:10:43.405 093 18240.56 77.41 52545.36 88888.00 2008-04-02 08:10:43.905 093 18240.63 77.32 52545.51 88888.00 2008-04-02 08:10:44.405 093 18240.67 77.21 52545.61 88888.00 2008-04-02 08:10:44.905 093 18240.61 77.10 52545.48 88888.00 2008-04-02 08:10:45.405 093 18240.62 77.25 52545.51 88888.00 2008-04-02 08:10:45.905 093 18240.52 77.34 52545.63 88888.00 2008-04-02 08:10:46.405 093 18240.52 77.29 52545.48 88888.00 2008-04-02 08:10:46.905 093 18240.60 77.30 52545.35 88888.00 2008-04-02 08:10:47.405 093 18240.66 77.25 52545.34 88888.00 2008-04-02 08:10:47.905 093 18240.66 77.21 52545.32 88888.00 2008-04-02 08:10:48.405 093 18240.60 77.29 52545.34 88888.00 2008-04-02 08:10:48.905 093 18240.62 77.24 52545.41 88888.00 2008-04-02 08:10:49.405 093 18240.73 77.26 52545.58 88888.00 2008-04-02 08:10:49.905 093 18240.83 77.26 52545.63 88888.00 2008-04-02 08:10:50.405 093 18240.79 77.24 52545.51 88888.00 2008-04-02 08:10:50.905 093 18240.63 77.25 52545.57 88888.00 2008-04-02 08:10:51.405 093 18240.69 77.29 52545.68 88888.00 2008-04-02 08:10:51.905 093 18240.69 77.18 52545.63 88888.00 2008-04-02 08:10:52.405 093 18240.67 77.24 52545.57 88888.00 2008-04-02 08:10:52.905 093 18240.58 77.21 52545.52 88888.00 2008-04-02 08:10:53.405 093 18240.53 77.21 52545.54 88888.00 2008-04-02 08:10:53.905 093 18240.57 77.17 52545.63 88888.00 2008-04-02 08:10:54.405 093 18240.64 77.11 52545.60 88888.00 2008-04-02 08:10:54.905 093 18240.69 77.17 52545.52 88888.00 2008-04-02 08:10:55.405 093 18240.73 77.19 52545.69 88888.00 2008-04-02 08:10:55.905 093 18240.73 77.20 52545.69 88888.00 2008-04-02 08:10:56.405 093 18240.67 77.25 52545.72 88888.00 2008-04-02 08:10:56.905 093 18240.53 77.25 52545.61 88888.00 2008-04-02 08:10:57.405 093 18240.60 77.24 52545.46 88888.00 2008-04-02 08:10:57.905 093 18240.59 77.34 52545.47 88888.00 2008-04-02 08:10:58.405 093 18240.42 77.33 52545.41 88888.00 2008-04-02 08:10:58.905 093 18240.34 77.32 52545.41 88888.00 2008-04-02 08:10:59.405 093 18240.30 77.28 52545.50 88888.00 2008-04-02 08:10:59.905 093 18240.39 77.31 52545.53 88888.00 2008-04-02 08:11:00.405 093 18240.36 77.26 52545.62 88888.00 2008-04-02 08:11:00.905 093 18240.41 77.22 52545.60 88888.00 2008-04-02 08:11:01.405 093 18240.36 77.22 52545.53 88888.00 2008-04-02 08:11:01.905 093 18240.30 77.25 52545.73 88888.00 2008-04-02 08:11:02.405 093 18240.39 77.30 52545.69 88888.00 2008-04-02 08:11:02.905 093 18240.51 77.26 52545.73 88888.00 2008-04-02 08:11:03.405 093 18240.41 77.23 52545.82 88888.00 2008-04-02 08:11:03.905 093 18240.30 77.16 52545.74 88888.00 2008-04-02 08:11:04.405 093 18240.23 77.12 52545.71 88888.00 2008-04-02 08:11:04.905 093 18240.25 77.13 52545.70 88888.00 2008-04-02 08:11:05.405 093 18240.37 77.12 52545.75 88888.00 2008-04-02 08:11:05.905 093 18240.40 77.13 52545.74 88888.00 2008-04-02 08:11:06.405 093 18240.45 77.15 52545.60 88888.00 2008-04-02 08:11:06.905 093 18240.52 77.13 52545.51 88888.00 2008-04-02 08:11:07.405 093 18240.57 77.15 52545.53 88888.00 2008-04-02 08:11:07.905 093 18240.55 77.21 52545.49 88888.00 2008-04-02 08:11:08.405 093 18240.44 77.24 52545.56 88888.00 2008-04-02 08:11:08.905 093 18240.40 77.28 52545.59 88888.00 2008-04-02 08:11:09.405 093 18240.48 77.35 52545.56 88888.00 2008-04-02 08:11:09.905 093 18240.46 77.36 52545.60 88888.00 2008-04-02 08:11:10.405 093 18240.29 77.26 52545.63 88888.00 2008-04-02 08:11:10.905 093 18240.27 77.14 52545.54 88888.00 2008-04-02 08:11:11.405 093 18240.31 77.11 52545.47 88888.00 2008-04-02 08:11:11.905 093 18240.33 77.13 52545.51 88888.00 2008-04-02 08:11:12.405 093 18240.30 77.18 52545.44 88888.00 2008-04-02 08:11:12.905 093 18240.30 77.22 52545.47 88888.00 2008-04-02 08:11:13.405 093 18240.45 77.26 52545.59 88888.00 2008-04-02 08:11:13.905 093 18240.51 77.32 52545.62 88888.00 2008-04-02 08:11:14.405 093 18240.38 77.38 52545.59 88888.00 2008-04-02 08:11:14.905 093 18240.34 77.43 52545.59 88888.00 2008-04-02 08:11:15.405 093 18240.33 77.39 52545.69 88888.00 2008-04-02 08:11:15.905 093 18240.39 77.35 52545.71 88888.00 2008-04-02 08:11:16.405 093 18240.37 77.32 52545.70 88888.00 2008-04-02 08:11:16.905 093 18240.35 77.24 52545.60 88888.00 2008-04-02 08:11:17.405 093 18240.41 77.22 52545.70 88888.00 2008-04-02 08:11:17.905 093 18240.42 77.22 52545.64 88888.00 2008-04-02 08:11:18.405 093 18240.40 77.28 52545.58 88888.00 2008-04-02 08:11:18.905 093 18240.47 77.26 52545.49 88888.00 2008-04-02 08:11:19.405 093 18240.48 77.28 52545.47 88888.00 2008-04-02 08:11:19.905 093 18240.44 77.29 52545.47 88888.00 2008-04-02 08:11:20.405 093 18240.63 77.25 52545.52 88888.00 2008-04-02 08:11:20.905 093 18240.58 77.30 52545.44 88888.00 2008-04-02 08:11:21.405 093 18240.57 77.25 52545.42 88888.00 2008-04-02 08:11:21.905 093 18240.56 77.29 52545.48 88888.00 2008-04-02 08:11:22.405 093 18240.50 77.35 52545.56 88888.00 2008-04-02 08:11:22.905 093 18240.60 77.39 52545.58 88888.00 2008-04-02 08:11:23.405 093 18240.59 77.42 52545.56 88888.00 2008-04-02 08:11:23.905 093 18240.57 77.43 52545.57 88888.00 2008-04-02 08:11:24.405 093 18240.52 77.41 52545.57 88888.00 2008-04-02 08:11:24.905 093 18240.52 77.38 52545.54 88888.00 2008-04-02 08:11:25.405 093 18240.62 77.33 52545.39 88888.00 2008-04-02 08:11:25.905 093 18240.60 77.30 52545.30 88888.00 2008-04-02 08:11:26.405 093 18240.58 77.26 52545.38 88888.00 2008-04-02 08:11:26.905 093 18240.63 77.25 52545.44 88888.00 2008-04-02 08:11:27.405 093 18240.67 77.21 52545.54 88888.00 2008-04-02 08:11:27.905 093 18240.55 77.15 52545.59 88888.00 2008-04-02 08:11:28.405 093 18240.51 77.19 52545.62 88888.00 2008-04-02 08:11:28.905 093 18240.53 77.22 52545.68 88888.00 2008-04-02 08:11:29.405 093 18240.59 77.21 52545.51 88888.00 2008-04-02 08:11:29.905 093 18240.56 77.23 52545.39 88888.00 2008-04-02 08:11:30.405 093 18240.47 77.34 52545.46 88888.00 2008-04-02 08:11:30.905 093 18240.38 77.41 52545.51 88888.00 2008-04-02 08:11:31.405 093 18240.40 77.38 52545.45 88888.00 2008-04-02 08:11:31.905 093 18240.50 77.32 52545.53 88888.00 2008-04-02 08:11:32.405 093 18240.47 77.28 52545.58 88888.00 2008-04-02 08:11:32.905 093 18240.36 77.21 52545.68 88888.00 2008-04-02 08:11:33.405 093 18240.34 77.13 52545.71 88888.00 2008-04-02 08:11:33.905 093 18240.37 77.16 52545.45 88888.00 2008-04-02 08:11:34.405 093 18240.35 77.21 52545.41 88888.00 2008-04-02 08:11:34.905 093 18240.42 77.21 52545.34 88888.00 2008-04-02 08:11:35.405 093 18240.58 77.24 52545.47 88888.00 2008-04-02 08:11:35.905 093 18240.52 77.20 52545.58 88888.00 2008-04-02 08:11:36.405 093 18240.38 77.20 52545.65 88888.00 2008-04-02 08:11:36.905 093 18240.34 77.08 52545.67 88888.00 2008-04-02 08:11:37.405 093 18240.44 77.14 52545.50 88888.00 2008-04-02 08:11:37.905 093 18240.36 77.31 52545.47 88888.00 2008-04-02 08:11:38.405 093 18240.37 77.33 52545.51 88888.00 2008-04-02 08:11:38.905 093 18240.44 77.29 52545.44 88888.00 2008-04-02 08:11:39.405 093 18240.55 77.24 52545.40 88888.00 2008-04-02 08:11:39.905 093 18240.48 77.30 52545.42 88888.00 2008-04-02 08:11:40.405 093 18240.50 77.35 52545.47 88888.00 2008-04-02 08:11:40.905 093 18240.41 77.30 52545.35 88888.00 2008-04-02 08:11:41.405 093 18240.46 77.26 52545.46 88888.00 2008-04-02 08:11:41.905 093 18240.55 77.29 52545.44 88888.00 2008-04-02 08:11:42.405 093 18240.48 77.28 52545.35 88888.00 2008-04-02 08:11:42.905 093 18240.36 77.29 52545.37 88888.00 2008-04-02 08:11:43.405 093 18240.37 77.23 52545.45 88888.00 2008-04-02 08:11:43.905 093 18240.40 77.24 52545.47 88888.00 2008-04-02 08:11:44.405 093 18240.41 77.05 52545.48 88888.00 2008-04-02 08:11:44.905 093 18240.35 77.05 52545.41 88888.00 2008-04-02 08:11:45.405 093 18240.38 77.22 52545.53 88888.00 2008-04-02 08:11:45.905 093 18240.35 77.15 52545.50 88888.00 2008-04-02 08:11:46.405 093 18240.53 77.12 52545.53 88888.00 2008-04-02 08:11:46.905 093 18240.52 77.09 52545.59 88888.00 2008-04-02 08:11:47.405 093 18240.44 77.14 52545.60 88888.00 2008-04-02 08:11:47.905 093 18240.41 77.11 52545.69 88888.00 2008-04-02 08:11:48.405 093 18240.47 77.08 52545.68 88888.00 2008-04-02 08:11:48.905 093 18240.48 77.12 52545.67 88888.00 2008-04-02 08:11:49.405 093 18240.44 77.12 52545.67 88888.00 2008-04-02 08:11:49.905 093 18240.40 77.06 52545.65 88888.00 2008-04-02 08:11:50.405 093 18240.42 77.15 52545.52 88888.00 2008-04-02 08:11:50.905 093 18240.45 77.35 52545.54 88888.00 2008-04-02 08:11:51.405 093 18240.37 77.43 52545.47 88888.00 2008-04-02 08:11:51.905 093 18240.33 77.38 52545.56 88888.00 2008-04-02 08:11:52.405 093 18240.33 77.38 52545.54 88888.00 2008-04-02 08:11:52.905 093 18240.34 77.35 52545.54 88888.00 2008-04-02 08:11:53.405 093 18240.28 77.32 52545.37 88888.00 2008-04-02 08:11:53.905 093 18240.33 77.35 52545.44 88888.00 2008-04-02 08:11:54.405 093 18240.36 77.32 52545.42 88888.00 2008-04-02 08:11:54.905 093 18240.31 77.41 52545.37 88888.00 2008-04-02 08:11:55.405 093 18240.31 77.36 52545.38 88888.00 2008-04-02 08:11:55.905 093 18240.35 77.36 52545.36 88888.00 2008-04-02 08:11:56.405 093 18240.27 77.33 52545.34 88888.00 2008-04-02 08:11:56.905 093 18240.25 77.37 52545.35 88888.00 2008-04-02 08:11:57.405 093 18240.18 77.40 52545.33 88888.00 2008-04-02 08:11:57.905 093 18240.14 77.32 52545.30 88888.00 2008-04-02 08:11:58.405 093 18240.28 77.35 52545.30 88888.00 2008-04-02 08:11:58.905 093 18240.36 77.28 52545.36 88888.00 2008-04-02 08:11:59.405 093 18240.26 77.32 52545.37 88888.00 2008-04-02 08:11:59.905 093 18240.22 77.25 52545.44 88888.00 2008-04-02 08:12:00.405 093 18240.17 77.28 52545.49 88888.00 2008-04-02 08:12:00.905 093 18240.29 77.32 52545.48 88888.00 2008-04-02 08:12:01.405 093 18240.36 77.31 52545.42 88888.00 2008-04-02 08:12:01.905 093 18240.31 77.38 52545.36 88888.00 2008-04-02 08:12:02.405 093 18240.23 77.28 52545.30 88888.00 2008-04-02 08:12:02.905 093 18240.26 77.23 52545.32 88888.00 2008-04-02 08:12:03.405 093 18240.29 77.10 52545.29 88888.00 2008-04-02 08:12:03.905 093 18240.18 77.08 52545.24 88888.00 2008-04-02 08:12:04.405 093 18240.12 77.15 52545.22 88888.00 2008-04-02 08:12:04.905 093 18240.12 77.11 52545.29 88888.00 2008-04-02 08:12:05.405 093 18240.22 77.18 52545.23 88888.00 2008-04-02 08:12:05.905 093 18240.29 77.35 52545.29 88888.00 2008-04-02 08:12:06.405 093 18240.27 77.39 52545.40 88888.00 2008-04-02 08:12:06.905 093 18240.31 77.36 52545.41 88888.00 2008-04-02 08:12:07.405 093 18240.25 77.39 52545.35 88888.00 2008-04-02 08:12:07.905 093 18240.35 77.38 52545.17 88888.00 2008-04-02 08:12:08.405 093 18240.34 77.38 52545.17 88888.00 2008-04-02 08:12:08.905 093 18240.29 77.44 52545.18 88888.00 2008-04-02 08:12:09.405 093 18240.34 77.42 52545.29 88888.00 2008-04-02 08:12:09.905 093 18240.27 77.35 52545.35 88888.00 2008-04-02 08:12:10.405 093 18240.20 77.28 52545.38 88888.00 2008-04-02 08:12:10.905 093 18240.22 77.31 52545.44 88888.00 2008-04-02 08:12:11.405 093 18240.25 77.32 52545.37 88888.00 2008-04-02 08:12:11.905 093 18240.24 77.20 52545.34 88888.00 2008-04-02 08:12:12.405 093 18240.25 77.04 52545.27 88888.00 2008-04-02 08:12:12.905 093 18240.12 76.99 52545.29 88888.00 2008-04-02 08:12:13.405 093 18240.19 77.14 52545.25 88888.00 2008-04-02 08:12:13.905 093 18240.20 77.35 52545.24 88888.00 2008-04-02 08:12:14.405 093 18240.25 77.38 52545.24 88888.00 2008-04-02 08:12:14.905 093 18240.24 77.39 52545.18 88888.00 2008-04-02 08:12:15.405 093 18240.18 77.43 52545.23 88888.00 2008-04-02 08:12:15.905 093 18240.19 77.40 52545.26 88888.00 2008-04-02 08:12:16.405 093 18240.27 77.41 52545.17 88888.00 2008-04-02 08:12:16.905 093 18240.22 77.42 52545.22 88888.00 2008-04-02 08:12:17.405 093 18240.16 77.46 52545.15 88888.00 2008-04-02 08:12:17.905 093 18240.19 77.48 52545.15 88888.00 2008-04-02 08:12:18.405 093 18240.23 77.44 52545.19 88888.00 2008-04-02 08:12:18.905 093 18240.22 77.43 52545.15 88888.00 2008-04-02 08:12:19.405 093 18240.22 77.43 52545.23 88888.00 2008-04-02 08:12:19.905 093 18240.26 77.46 52545.25 88888.00 2008-04-02 08:12:20.405 093 18240.30 77.44 52545.21 88888.00 2008-04-02 08:12:20.905 093 18240.31 77.43 52545.17 88888.00 2008-04-02 08:12:21.405 093 18240.33 77.46 52545.24 88888.00 2008-04-02 08:12:21.905 093 18240.36 77.49 52545.27 88888.00 2008-04-02 08:12:22.405 093 18240.31 77.48 52545.30 88888.00 2008-04-02 08:12:22.905 093 18240.34 77.40 52545.30 88888.00 2008-04-02 08:12:23.405 093 18240.31 77.38 52545.48 88888.00 2008-04-02 08:12:23.905 093 18240.28 77.44 52545.60 88888.00 2008-04-02 08:12:24.405 093 18240.37 77.45 52545.50 88888.00 2008-04-02 08:12:24.905 093 18240.37 77.42 52545.42 88888.00 2008-04-02 08:12:25.405 093 18240.33 77.40 52545.38 88888.00 2008-04-02 08:12:25.905 093 18240.33 77.41 52545.24 88888.00 2008-04-02 08:12:26.405 093 18240.18 77.36 52545.27 88888.00 2008-04-02 08:12:26.905 093 18240.13 77.25 52545.30 88888.00 2008-04-02 08:12:27.405 093 18240.19 77.04 52545.25 88888.00 2008-04-02 08:12:27.905 093 18240.33 77.10 52545.27 88888.00 2008-04-02 08:12:28.405 093 18240.45 77.24 52545.23 88888.00 2008-04-02 08:12:28.905 093 18240.44 77.19 52545.26 88888.00 2008-04-02 08:12:29.405 093 18240.48 77.16 52545.27 88888.00 2008-04-02 08:12:29.905 093 18240.53 77.19 52545.32 88888.00 2008-04-02 08:12:30.405 093 18240.51 77.21 52545.23 88888.00 2008-04-02 08:12:30.905 093 18240.47 77.16 52545.25 88888.00 2008-04-02 08:12:31.405 093 18240.37 77.19 52545.23 88888.00 2008-04-02 08:12:31.905 093 18240.38 77.23 52545.17 88888.00 2008-04-02 08:12:32.405 093 18240.31 77.23 52545.19 88888.00 2008-04-02 08:12:32.905 093 18240.35 77.22 52545.27 88888.00 2008-04-02 08:12:33.405 093 18240.31 77.02 52545.25 88888.00 2008-04-02 08:12:33.905 093 18240.34 77.16 52545.16 88888.00 2008-04-02 08:12:34.405 093 18240.28 77.25 52545.17 88888.00 2008-04-02 08:12:34.905 093 18240.20 77.17 52545.26 88888.00 2008-04-02 08:12:35.405 093 18240.27 77.10 52545.26 88888.00 2008-04-02 08:12:35.905 093 18240.31 77.11 52545.22 88888.00 2008-04-02 08:12:36.405 093 18240.28 77.14 52545.17 88888.00 2008-04-02 08:12:36.905 093 18240.23 77.16 52545.16 88888.00 2008-04-02 08:12:37.405 093 18240.25 77.18 52545.25 88888.00 2008-04-02 08:12:37.905 093 18240.26 77.20 52545.27 88888.00 2008-04-02 08:12:38.405 093 18240.30 77.17 52545.27 88888.00 2008-04-02 08:12:38.905 093 18240.25 77.18 52545.30 88888.00 2008-04-02 08:12:39.405 093 18240.22 77.21 52545.28 88888.00 2008-04-02 08:12:39.905 093 18240.28 77.21 52545.13 88888.00 2008-04-02 08:12:40.405 093 18240.23 77.22 52545.09 88888.00 2008-04-02 08:12:40.905 093 18240.18 77.24 52545.02 88888.00 2008-04-02 08:12:41.405 093 18240.26 77.19 52545.07 88888.00 2008-04-02 08:12:41.905 093 18240.27 77.21 52545.02 88888.00 2008-04-02 08:12:42.405 093 18240.26 77.20 52544.98 88888.00 2008-04-02 08:12:42.905 093 18240.16 77.15 52544.93 88888.00 2008-04-02 08:12:43.405 093 18240.15 77.14 52545.11 88888.00 2008-04-02 08:12:43.905 093 18240.13 77.17 52545.17 88888.00 2008-04-02 08:12:44.405 093 18240.06 77.21 52545.21 88888.00 2008-04-02 08:12:44.905 093 18240.07 77.06 52545.22 88888.00 2008-04-02 08:12:45.405 093 18240.12 76.90 52545.30 88888.00 2008-04-02 08:12:45.905 093 18240.10 76.89 52545.40 88888.00 2008-04-02 08:12:46.405 093 18240.09 77.01 52545.44 88888.00 2008-04-02 08:12:46.905 093 18240.17 77.02 52545.38 88888.00 2008-04-02 08:12:47.405 093 18240.25 77.07 52545.41 88888.00 2008-04-02 08:12:47.905 093 18240.22 77.06 52545.27 88888.00 2008-04-02 08:12:48.405 093 18240.15 77.04 52545.30 88888.00 2008-04-02 08:12:48.905 093 18240.23 77.03 52545.35 88888.00 2008-04-02 08:12:49.405 093 18240.22 77.06 52545.35 88888.00 2008-04-02 08:12:49.905 093 18240.16 77.03 52545.29 88888.00 2008-04-02 08:12:50.405 093 18240.15 76.97 52545.36 88888.00 2008-04-02 08:12:50.905 093 18240.23 76.97 52545.34 88888.00 2008-04-02 08:12:51.405 093 18240.19 77.01 52545.22 88888.00 2008-04-02 08:12:51.905 093 18240.08 76.92 52545.25 88888.00 2008-04-02 08:12:52.405 093 18240.15 76.97 52545.28 88888.00 2008-04-02 08:12:52.905 093 18240.05 77.05 52545.22 88888.00 2008-04-02 08:12:53.405 093 18239.94 77.07 52545.25 88888.00 2008-04-02 08:12:53.905 093 18239.88 77.09 52545.34 88888.00 2008-04-02 08:12:54.405 093 18239.97 77.11 52545.33 88888.00 2008-04-02 08:12:54.905 093 18240.10 77.14 52545.40 88888.00 2008-04-02 08:12:55.405 093 18240.06 77.15 52545.44 88888.00 2008-04-02 08:12:55.905 093 18240.10 77.20 52545.41 88888.00 2008-04-02 08:12:56.405 093 18240.17 77.11 52545.44 88888.00 2008-04-02 08:12:56.905 093 18240.17 77.17 52545.39 88888.00 2008-04-02 08:12:57.405 093 18240.15 77.18 52545.36 88888.00 2008-04-02 08:12:57.905 093 18240.20 77.13 52545.30 88888.00 2008-04-02 08:12:58.405 093 18240.31 77.14 52545.26 88888.00 2008-04-02 08:12:58.905 093 18240.20 77.13 52545.33 88888.00 2008-04-02 08:12:59.405 093 18240.17 77.08 52545.37 88888.00 2008-04-02 08:12:59.905 093 18240.14 77.09 52545.39 88888.00 2008-04-02 08:13:00.405 093 18240.16 76.95 52545.35 88888.00 2008-04-02 08:13:00.905 093 18240.15 76.90 52545.32 88888.00 2008-04-02 08:13:01.405 093 18240.14 77.00 52545.32 88888.00 2008-04-02 08:13:01.905 093 18240.09 77.04 52545.28 88888.00 2008-04-02 08:13:02.405 093 18240.16 77.06 52545.34 88888.00 2008-04-02 08:13:02.905 093 18240.01 77.08 52545.46 88888.00 2008-04-02 08:13:03.405 093 18239.93 77.08 52545.42 88888.00 2008-04-02 08:13:03.905 093 18239.96 77.08 52545.47 88888.00 2008-04-02 08:13:04.405 093 18240.02 77.15 52545.47 88888.00 2008-04-02 08:13:04.905 093 18240.05 77.22 52545.37 88888.00 2008-04-02 08:13:05.405 093 18240.06 77.21 52545.38 88888.00 2008-04-02 08:13:05.905 093 18239.97 77.21 52545.39 88888.00 2008-04-02 08:13:06.405 093 18239.90 77.23 52545.39 88888.00 2008-04-02 08:13:06.905 093 18239.87 77.18 52545.46 88888.00 2008-04-02 08:13:07.405 093 18240.02 77.30 52545.42 88888.00 2008-04-02 08:13:07.905 093 18240.01 77.29 52545.38 88888.00 2008-04-02 08:13:08.405 093 18239.90 77.15 52545.30 88888.00 2008-04-02 08:13:08.905 093 18239.97 77.17 52545.26 88888.00 2008-04-02 08:13:09.405 093 18239.97 77.17 52545.21 88888.00 2008-04-02 08:13:09.905 093 18239.97 77.21 52545.30 88888.00 2008-04-02 08:13:10.405 093 18239.97 77.26 52545.26 88888.00 2008-04-02 08:13:10.905 093 18239.95 77.32 52545.16 88888.00 2008-04-02 08:13:11.405 093 18239.95 77.26 52545.21 88888.00 2008-04-02 08:13:11.905 093 18239.97 77.22 52545.23 88888.00 2008-04-02 08:13:12.405 093 18239.98 77.19 52545.22 88888.00 2008-04-02 08:13:12.905 093 18239.84 77.24 52545.18 88888.00 2008-04-02 08:13:13.405 093 18239.79 77.25 52545.15 88888.00 2008-04-02 08:13:13.905 093 18239.93 77.34 52545.14 88888.00 2008-04-02 08:13:14.405 093 18240.04 77.31 52545.14 88888.00 2008-04-02 08:13:14.905 093 18240.03 77.25 52545.06 88888.00 2008-04-02 08:13:15.405 093 18240.01 77.21 52545.02 88888.00 2008-04-02 08:13:15.905 093 18240.05 77.25 52545.06 88888.00 2008-04-02 08:13:16.405 093 18240.18 77.22 52545.13 88888.00 2008-04-02 08:13:16.905 093 18240.08 77.14 52545.17 88888.00 2008-04-02 08:13:17.405 093 18240.04 77.12 52545.11 88888.00 2008-04-02 08:13:17.905 093 18239.98 77.19 52545.17 88888.00 2008-04-02 08:13:18.405 093 18240.10 77.22 52545.17 88888.00 2008-04-02 08:13:18.905 093 18240.14 77.17 52545.22 88888.00 2008-04-02 08:13:19.405 093 18240.12 77.18 52545.10 88888.00 2008-04-02 08:13:19.905 093 18239.96 77.22 52544.98 88888.00 2008-04-02 08:13:20.405 093 18239.97 77.17 52544.92 88888.00 2008-04-02 08:13:20.905 093 18240.01 77.11 52544.93 88888.00 2008-04-02 08:13:21.405 093 18240.07 77.19 52545.04 88888.00 2008-04-02 08:13:21.905 093 18240.14 77.23 52545.06 88888.00 2008-04-02 08:13:22.405 093 18240.12 77.21 52545.05 88888.00 2008-04-02 08:13:22.905 093 18240.04 77.13 52545.02 88888.00 2008-04-02 08:13:23.405 093 18239.98 77.05 52545.06 88888.00 2008-04-02 08:13:23.905 093 18239.85 77.09 52544.99 88888.00 2008-04-02 08:13:24.405 093 18239.92 77.13 52545.00 88888.00 2008-04-02 08:13:24.905 093 18239.91 77.10 52544.92 88888.00 2008-04-02 08:13:25.405 093 18240.04 77.02 52545.06 88888.00 2008-04-02 08:13:25.905 093 18240.12 77.11 52545.06 88888.00 2008-04-02 08:13:26.405 093 18239.99 77.18 52545.06 88888.00 2008-04-02 08:13:26.905 093 18239.99 77.17 52545.14 88888.00 2008-04-02 08:13:27.405 093 18239.99 77.11 52545.13 88888.00 2008-04-02 08:13:27.905 093 18239.96 77.07 52545.10 88888.00 2008-04-02 08:13:28.405 093 18239.97 77.08 52545.02 88888.00 2008-04-02 08:13:28.905 093 18240.04 77.12 52545.04 88888.00 2008-04-02 08:13:29.405 093 18240.03 77.19 52545.10 88888.00 2008-04-02 08:13:29.905 093 18240.07 77.21 52545.10 88888.00 2008-04-02 08:13:30.405 093 18240.05 77.21 52545.07 88888.00 2008-04-02 08:13:30.905 093 18240.08 77.29 52545.21 88888.00 2008-04-02 08:13:31.405 093 18240.02 77.31 52545.15 88888.00 2008-04-02 08:13:31.905 093 18239.94 77.24 52545.07 88888.00 2008-04-02 08:13:32.405 093 18239.90 77.15 52545.01 88888.00 2008-04-02 08:13:32.905 093 18239.96 77.18 52544.90 88888.00 2008-04-02 08:13:33.405 093 18239.99 77.16 52544.82 88888.00 2008-04-02 08:13:33.905 093 18239.84 77.09 52544.95 88888.00 2008-04-02 08:13:34.405 093 18239.93 77.15 52545.07 88888.00 2008-04-02 08:13:34.905 093 18240.02 77.13 52545.13 88888.00 2008-04-02 08:13:35.405 093 18240.02 77.06 52545.15 88888.00 2008-04-02 08:13:35.905 093 18240.04 77.06 52545.13 88888.00 2008-04-02 08:13:36.405 093 18240.05 77.06 52545.09 88888.00 2008-04-02 08:13:36.905 093 18239.75 77.07 52545.10 88888.00 2008-04-02 08:13:37.405 093 18239.79 77.04 52545.12 88888.00 2008-04-02 08:13:37.905 093 18239.96 77.01 52545.19 88888.00 2008-04-02 08:13:38.405 093 18239.73 76.96 52545.09 88888.00 2008-04-02 08:13:38.905 093 18239.86 76.88 52545.06 88888.00 2008-04-02 08:13:39.405 093 18240.01 76.85 52545.15 88888.00 2008-04-02 08:13:39.905 093 18239.99 76.81 52545.07 88888.00 2008-04-02 08:13:40.405 093 18239.96 76.86 52545.06 88888.00 2008-04-02 08:13:40.905 093 18239.88 76.92 52545.05 88888.00 2008-04-02 08:13:41.405 093 18239.97 77.03 52545.11 88888.00 2008-04-02 08:13:41.905 093 18240.13 77.07 52545.24 88888.00 2008-04-02 08:13:42.405 093 18240.06 76.99 52545.22 88888.00 2008-04-02 08:13:42.905 093 18240.09 76.94 52545.13 88888.00 2008-04-02 08:13:43.405 093 18240.12 76.89 52545.10 88888.00 2008-04-02 08:13:43.905 093 18240.07 76.84 52545.00 88888.00 2008-04-02 08:13:44.405 093 18240.13 76.89 52545.03 88888.00 2008-04-02 08:13:44.905 093 18240.12 76.91 52545.05 88888.00 2008-04-02 08:13:45.405 093 18240.13 76.94 52544.99 88888.00 2008-04-02 08:13:45.905 093 18239.86 76.94 52544.91 88888.00 2008-04-02 08:13:46.405 093 18239.76 77.00 52544.95 88888.00 2008-04-02 08:13:46.905 093 18239.98 76.98 52545.11 88888.00 2008-04-02 08:13:47.405 093 18240.12 76.96 52545.04 88888.00 2008-04-02 08:13:47.905 093 18240.14 76.92 52544.99 88888.00 2008-04-02 08:13:48.405 093 18240.08 76.86 52545.07 88888.00 2008-04-02 08:13:48.905 093 18239.94 76.82 52545.13 88888.00 2008-04-02 08:13:49.405 093 18239.87 76.78 52545.25 88888.00 2008-04-02 08:13:49.905 093 18239.77 76.78 52545.11 88888.00 2008-04-02 08:13:50.405 093 18239.83 76.78 52545.03 88888.00 2008-04-02 08:13:50.905 093 18239.88 76.82 52544.99 88888.00 2008-04-02 08:13:51.405 093 18239.92 76.81 52545.10 88888.00 2008-04-02 08:13:51.905 093 18239.97 76.80 52545.07 88888.00 2008-04-02 08:13:52.405 093 18240.03 76.81 52545.07 88888.00 2008-04-02 08:13:52.905 093 18240.02 76.89 52545.13 88888.00 2008-04-02 08:13:53.405 093 18240.06 76.95 52545.16 88888.00 2008-04-02 08:13:53.905 093 18239.99 76.99 52545.22 88888.00 2008-04-02 08:13:54.405 093 18240.07 76.94 52545.17 88888.00 2008-04-02 08:13:54.905 093 18240.10 76.79 52545.19 88888.00 2008-04-02 08:13:55.405 093 18240.10 76.75 52545.17 88888.00 2008-04-02 08:13:55.905 093 18239.90 76.83 52545.16 88888.00 2008-04-02 08:13:56.405 093 18239.75 76.92 52545.10 88888.00 2008-04-02 08:13:56.905 093 18239.85 76.97 52545.04 88888.00 2008-04-02 08:13:57.405 093 18239.88 76.91 52545.05 88888.00 2008-04-02 08:13:57.905 093 18239.94 77.02 52545.13 88888.00 2008-04-02 08:13:58.405 093 18239.98 77.07 52545.14 88888.00 2008-04-02 08:13:58.905 093 18239.96 76.81 52545.22 88888.00 2008-04-02 08:13:59.405 093 18240.16 76.69 52545.16 88888.00 2008-04-02 08:13:59.905 093 18240.12 76.86 52545.25 88888.00 2008-04-02 08:14:00.405 093 18240.13 77.04 52545.30 88888.00 2008-04-02 08:14:00.905 093 18240.13 77.08 52545.27 88888.00 2008-04-02 08:14:01.405 093 18240.04 77.05 52545.29 88888.00 2008-04-02 08:14:01.905 093 18240.06 77.08 52545.28 88888.00 2008-04-02 08:14:02.405 093 18239.99 77.10 52545.24 88888.00 2008-04-02 08:14:02.905 093 18240.01 77.06 52545.11 88888.00 2008-04-02 08:14:03.405 093 18240.04 77.05 52545.03 88888.00 2008-04-02 08:14:03.905 093 18240.02 77.05 52545.06 88888.00 2008-04-02 08:14:04.405 093 18239.95 76.99 52545.09 88888.00 2008-04-02 08:14:04.905 093 18239.92 76.98 52545.06 88888.00 2008-04-02 08:14:05.405 093 18240.01 77.04 52545.09 88888.00 2008-04-02 08:14:05.905 093 18240.02 77.06 52545.15 88888.00 2008-04-02 08:14:06.405 093 18240.03 77.03 52545.19 88888.00 2008-04-02 08:14:06.905 093 18240.06 77.04 52545.23 88888.00 2008-04-02 08:14:07.405 093 18240.13 77.06 52545.26 88888.00 2008-04-02 08:14:07.905 093 18240.13 77.02 52545.24 88888.00 2008-04-02 08:14:08.405 093 18239.99 76.97 52545.29 88888.00 2008-04-02 08:14:08.905 093 18240.08 76.87 52545.34 88888.00 2008-04-02 08:14:09.405 093 18240.07 76.86 52545.27 88888.00 2008-04-02 08:14:09.905 093 18240.14 76.88 52545.26 88888.00 2008-04-02 08:14:10.405 093 18240.05 76.89 52545.28 88888.00 2008-04-02 08:14:10.905 093 18239.99 76.89 52545.19 88888.00 2008-04-02 08:14:11.405 093 18240.06 76.88 52545.23 88888.00 2008-04-02 08:14:11.905 093 18240.14 76.83 52545.13 88888.00 2008-04-02 08:14:12.405 093 18240.19 76.79 52545.10 88888.00 2008-04-02 08:14:12.905 093 18240.12 76.84 52545.12 88888.00 2008-04-02 08:14:13.405 093 18240.03 76.81 52545.07 88888.00 2008-04-02 08:14:13.905 093 18240.05 76.82 52545.09 88888.00 2008-04-02 08:14:14.405 093 18240.06 76.81 52544.93 88888.00 2008-04-02 08:14:14.905 093 18240.08 76.85 52544.90 88888.00 2008-04-02 08:14:15.405 093 18240.05 76.87 52544.96 88888.00 2008-04-02 08:14:15.905 093 18239.95 76.85 52545.00 88888.00 2008-04-02 08:14:16.405 093 18240.02 76.85 52544.93 88888.00 2008-04-02 08:14:16.905 093 18239.98 76.87 52544.88 88888.00 2008-04-02 08:14:17.405 093 18240.06 76.95 52544.95 88888.00 2008-04-02 08:14:17.905 093 18240.08 76.96 52545.00 88888.00 2008-04-02 08:14:18.405 093 18240.07 76.94 52545.00 88888.00 2008-04-02 08:14:18.905 093 18240.10 76.84 52544.99 88888.00 2008-04-02 08:14:19.405 093 18240.10 76.84 52545.10 88888.00 2008-04-02 08:14:19.905 093 18240.22 76.84 52545.00 88888.00 2008-04-02 08:14:20.405 093 18240.16 76.84 52544.99 88888.00 2008-04-02 08:14:20.905 093 18240.03 76.99 52545.03 88888.00 2008-04-02 08:14:21.405 093 18240.09 76.95 52544.99 88888.00 2008-04-02 08:14:21.905 093 18240.22 76.92 52544.93 88888.00 2008-04-02 08:14:22.405 093 18240.31 76.94 52544.98 88888.00 2008-04-02 08:14:22.905 093 18240.33 76.95 52544.92 88888.00 2008-04-02 08:14:23.405 093 18240.26 76.88 52544.91 88888.00 2008-04-02 08:14:23.905 093 18240.13 76.91 52544.96 88888.00 2008-04-02 08:14:24.405 093 18240.09 76.84 52545.10 88888.00 2008-04-02 08:14:24.905 093 18240.23 76.80 52545.01 88888.00 2008-04-02 08:14:25.405 093 18240.20 76.76 52545.00 88888.00 2008-04-02 08:14:25.905 093 18240.28 76.78 52544.81 88888.00 2008-04-02 08:14:26.405 093 18240.22 76.82 52544.88 88888.00 2008-04-02 08:14:26.905 093 18240.09 76.80 52544.99 88888.00 2008-04-02 08:14:27.405 093 18240.13 76.77 52545.00 88888.00 2008-04-02 08:14:27.905 093 18240.18 76.73 52544.96 88888.00 2008-04-02 08:14:28.405 093 18240.13 76.75 52544.95 88888.00 2008-04-02 08:14:28.905 093 18240.05 76.79 52545.11 88888.00 2008-04-02 08:14:29.405 093 18240.15 76.84 52544.99 88888.00 2008-04-02 08:14:29.905 093 18240.17 76.89 52545.02 88888.00 2008-04-02 08:14:30.405 093 18240.23 76.78 52544.94 88888.00 2008-04-02 08:14:30.905 093 18240.13 76.77 52544.94 88888.00 2008-04-02 08:14:31.405 093 18240.12 76.78 52544.98 88888.00 2008-04-02 08:14:31.905 093 18240.16 76.87 52544.94 88888.00 2008-04-02 08:14:32.405 093 18240.09 76.88 52544.99 88888.00 2008-04-02 08:14:32.905 093 18240.12 76.91 52545.01 88888.00 2008-04-02 08:14:33.405 093 18239.90 76.95 52545.02 88888.00 2008-04-02 08:14:33.905 093 18239.91 77.03 52545.06 88888.00 2008-04-02 08:14:34.405 093 18240.07 77.04 52545.04 88888.00 2008-04-02 08:14:34.905 093 18240.12 77.02 52545.01 88888.00 2008-04-02 08:14:35.405 093 18240.06 76.96 52545.11 88888.00 2008-04-02 08:14:35.905 093 18240.04 76.96 52544.99 88888.00 2008-04-02 08:14:36.405 093 18240.02 76.92 52544.94 88888.00 2008-04-02 08:14:36.905 093 18240.09 76.85 52544.89 88888.00 2008-04-02 08:14:37.405 093 18240.20 76.82 52544.76 88888.00 2008-04-02 08:14:37.905 093 18240.26 76.85 52544.76 88888.00 2008-04-02 08:14:38.405 093 18240.23 76.82 52544.77 88888.00 2008-04-02 08:14:38.905 093 18240.16 76.88 52544.75 88888.00 2008-04-02 08:14:39.405 093 18240.12 76.95 52544.75 88888.00 2008-04-02 08:14:39.905 093 18240.18 76.99 52544.78 88888.00 2008-04-02 08:14:40.405 093 18240.18 76.99 52544.77 88888.00 2008-04-02 08:14:40.905 093 18240.06 76.91 52544.78 88888.00 2008-04-02 08:14:41.405 093 18239.99 76.95 52544.68 88888.00 2008-04-02 08:14:41.905 093 18240.05 76.89 52544.56 88888.00 2008-04-02 08:14:42.405 093 18240.08 76.85 52544.74 88888.00 2008-04-02 08:14:42.905 093 18240.06 76.82 52544.74 88888.00 2008-04-02 08:14:43.405 093 18240.02 76.95 52544.70 88888.00 2008-04-02 08:14:43.905 093 18240.03 76.94 52544.71 88888.00 2008-04-02 08:14:44.405 093 18240.16 76.87 52544.76 88888.00 2008-04-02 08:14:44.905 093 18240.02 76.81 52544.72 88888.00 2008-04-02 08:14:45.405 093 18239.84 76.83 52544.82 88888.00 2008-04-02 08:14:45.905 093 18239.99 76.76 52544.86 88888.00 2008-04-02 08:14:46.405 093 18240.06 76.78 52544.83 88888.00 2008-04-02 08:14:46.905 093 18239.97 76.82 52544.70 88888.00 2008-04-02 08:14:47.405 093 18239.87 76.78 52544.65 88888.00 2008-04-02 08:14:47.905 093 18239.91 76.79 52544.75 88888.00 2008-04-02 08:14:48.405 093 18239.90 76.84 52544.71 88888.00 2008-04-02 08:14:48.905 093 18239.85 76.87 52544.69 88888.00 2008-04-02 08:14:49.405 093 18239.98 76.89 52544.63 88888.00 2008-04-02 08:14:49.905 093 18239.93 76.88 52544.72 88888.00 2008-04-02 08:14:50.405 093 18240.02 76.89 52544.88 88888.00 2008-04-02 08:14:50.905 093 18239.93 76.87 52544.72 88888.00 2008-04-02 08:14:51.405 093 18239.96 76.81 52544.81 88888.00 2008-04-02 08:14:51.905 093 18239.96 76.78 52544.88 88888.00 2008-04-02 08:14:52.405 093 18239.77 76.70 52544.87 88888.00 2008-04-02 08:14:52.905 093 18239.90 76.72 52544.86 88888.00 2008-04-02 08:14:53.405 093 18239.96 76.75 52544.78 88888.00 2008-04-02 08:14:53.905 093 18240.01 76.79 52544.80 88888.00 2008-04-02 08:14:54.405 093 18240.05 76.84 52544.88 88888.00 2008-04-02 08:14:54.905 093 18239.84 76.79 52544.86 88888.00 2008-04-02 08:14:55.405 093 18239.80 76.84 52544.75 88888.00 2008-04-02 08:14:55.905 093 18240.01 76.87 52544.67 88888.00 2008-04-02 08:14:56.405 093 18240.12 76.89 52544.67 88888.00 2008-04-02 08:14:56.905 093 18240.10 76.82 52544.65 88888.00 2008-04-02 08:14:57.405 093 18240.09 76.83 52544.69 88888.00 2008-04-02 08:14:57.905 093 18240.05 76.89 52544.71 88888.00 2008-04-02 08:14:58.405 093 18240.08 76.78 52544.72 88888.00 2008-04-02 08:14:58.905 093 18240.15 76.72 52544.77 88888.00 2008-04-02 08:14:59.405 093 18240.12 76.83 52544.84 88888.00 2008-04-02 08:14:59.905 093 18240.07 76.89 52544.86 88888.00 2008-04-02 08:15:00.405 093 18240.04 76.94 52544.69 88888.00 2008-04-02 08:15:00.905 093 18240.13 76.89 52544.66 88888.00 2008-04-02 08:15:01.405 093 18240.03 76.78 52544.72 88888.00 2008-04-02 08:15:01.905 093 18240.05 76.83 52544.72 88888.00 2008-04-02 08:15:02.405 093 18240.01 76.89 52544.74 88888.00 2008-04-02 08:15:02.905 093 18240.01 76.90 52544.67 88888.00 2008-04-02 08:15:03.405 093 18240.04 76.88 52544.63 88888.00 2008-04-02 08:15:03.905 093 18240.15 76.87 52544.58 88888.00 2008-04-02 08:15:04.405 093 18240.19 76.87 52544.53 88888.00 2008-04-02 08:15:04.905 093 18240.15 76.84 52544.54 88888.00 2008-04-02 08:15:05.405 093 18239.96 76.85 52544.54 88888.00 2008-04-02 08:15:05.905 093 18240.05 76.91 52544.64 88888.00 2008-04-02 08:15:06.405 093 18240.02 76.85 52544.65 88888.00 2008-04-02 08:15:06.905 093 18240.05 76.85 52544.63 88888.00 2008-04-02 08:15:07.405 093 18240.04 76.86 52544.67 88888.00 2008-04-02 08:15:07.905 093 18240.17 76.86 52544.80 88888.00 2008-04-02 08:15:08.405 093 18240.13 76.78 52544.75 88888.00 2008-04-02 08:15:08.905 093 18240.23 76.77 52544.72 88888.00 2008-04-02 08:15:09.405 093 18240.14 76.77 52544.76 88888.00 2008-04-02 08:15:09.905 093 18239.96 76.72 52544.79 88888.00 2008-04-02 08:15:10.405 093 18240.04 76.72 52544.68 88888.00 2008-04-02 08:15:10.905 093 18240.06 76.67 52544.81 88888.00 2008-04-02 08:15:11.405 093 18240.04 76.69 52544.71 88888.00 2008-04-02 08:15:11.905 093 18239.96 76.78 52544.61 88888.00 2008-04-02 08:15:12.405 093 18239.96 76.83 52544.61 88888.00 2008-04-02 08:15:12.905 093 18239.98 76.81 52544.65 88888.00 2008-04-02 08:15:13.405 093 18240.08 76.74 52544.55 88888.00 2008-04-02 08:15:13.905 093 18240.07 76.73 52544.66 88888.00 2008-04-02 08:15:14.405 093 18240.05 76.77 52544.67 88888.00 2008-04-02 08:15:14.905 093 18240.07 76.74 52544.65 88888.00 2008-04-02 08:15:15.405 093 18240.13 76.79 52544.75 88888.00 2008-04-02 08:15:15.905 093 18240.06 76.84 52544.71 88888.00 2008-04-02 08:15:16.405 093 18240.08 76.88 52544.75 88888.00 2008-04-02 08:15:16.905 093 18240.14 76.87 52544.88 88888.00 2008-04-02 08:15:17.405 093 18240.07 76.86 52544.92 88888.00 2008-04-02 08:15:17.905 093 18240.05 76.81 52544.93 88888.00 2008-04-02 08:15:18.405 093 18240.09 76.88 52544.89 88888.00 2008-04-02 08:15:18.905 093 18240.08 76.84 52544.81 88888.00 2008-04-02 08:15:19.405 093 18240.03 76.75 52544.79 88888.00 2008-04-02 08:15:19.905 093 18240.03 76.70 52544.79 88888.00 2008-04-02 08:15:20.405 093 18239.96 76.72 52544.90 88888.00 2008-04-02 08:15:20.905 093 18239.95 76.65 52544.92 88888.00 2008-04-02 08:15:21.405 093 18239.98 76.70 52544.88 88888.00 2008-04-02 08:15:21.905 093 18240.02 76.69 52544.90 88888.00 2008-04-02 08:15:22.405 093 18240.04 76.64 52544.89 88888.00 2008-04-02 08:15:22.905 093 18240.02 76.62 52544.77 88888.00 2008-04-02 08:15:23.405 093 18240.02 76.66 52544.68 88888.00 2008-04-02 08:15:23.905 093 18239.98 76.65 52544.74 88888.00 2008-04-02 08:15:24.405 093 18239.83 76.65 52544.74 88888.00 2008-04-02 08:15:24.905 093 18239.81 76.70 52544.75 88888.00 2008-04-02 08:15:25.405 093 18239.97 76.64 52544.78 88888.00 2008-04-02 08:15:25.905 093 18240.08 76.63 52544.78 88888.00 2008-04-02 08:15:26.405 093 18240.08 76.65 52544.79 88888.00 2008-04-02 08:15:26.905 093 18240.18 76.72 52544.80 88888.00 2008-04-02 08:15:27.405 093 18240.15 76.74 52544.87 88888.00 2008-04-02 08:15:27.905 093 18240.03 76.73 52545.00 88888.00 2008-04-02 08:15:28.405 093 18240.06 76.66 52544.88 88888.00 2008-04-02 08:15:28.905 093 18239.99 76.69 52544.83 88888.00 2008-04-02 08:15:29.405 093 18240.05 76.78 52544.80 88888.00 2008-04-02 08:15:29.905 093 18240.08 76.70 52544.77 88888.00 2008-04-02 08:15:30.405 093 18240.12 76.54 52544.80 88888.00 2008-04-02 08:15:30.905 093 18240.09 76.65 52544.75 88888.00 2008-04-02 08:15:31.405 093 18240.09 76.74 52544.76 88888.00 2008-04-02 08:15:31.905 093 18240.08 76.78 52544.79 88888.00 2008-04-02 08:15:32.405 093 18240.12 76.81 52544.76 88888.00 2008-04-02 08:15:32.905 093 18240.10 76.73 52544.75 88888.00 2008-04-02 08:15:33.405 093 18239.97 76.62 52544.69 88888.00 2008-04-02 08:15:33.905 093 18240.12 76.56 52544.81 88888.00 2008-04-02 08:15:34.405 093 18240.13 76.52 52544.84 88888.00 2008-04-02 08:15:34.905 093 18240.18 76.53 52544.83 88888.00 2008-04-02 08:15:35.405 093 18240.07 76.63 52544.93 88888.00 2008-04-02 08:15:35.905 093 18240.17 76.71 52545.06 88888.00 2008-04-02 08:15:36.405 093 18240.14 76.70 52544.96 88888.00 2008-04-02 08:15:36.905 093 18239.97 76.74 52544.95 88888.00 2008-04-02 08:15:37.405 093 18239.97 76.71 52544.94 88888.00 2008-04-02 08:15:37.905 093 18240.13 76.72 52544.92 88888.00 2008-04-02 08:15:38.405 093 18240.18 76.79 52544.82 88888.00 2008-04-02 08:15:38.905 093 18240.09 76.81 52544.74 88888.00 2008-04-02 08:15:39.405 093 18240.19 76.69 52544.67 88888.00 2008-04-02 08:15:39.905 093 18240.33 76.65 52544.72 88888.00 2008-04-02 08:15:40.405 093 18240.27 76.64 52544.75 88888.00 2008-04-02 08:15:40.905 093 18240.23 76.61 52544.68 88888.00 2008-04-02 08:15:41.405 093 18240.12 76.69 52544.76 88888.00 2008-04-02 08:15:41.905 093 18240.06 76.68 52544.87 88888.00 2008-04-02 08:15:42.405 093 18240.10 76.65 52544.84 88888.00 2008-04-02 08:15:42.905 093 18240.02 76.64 52544.92 88888.00 2008-04-02 08:15:43.405 093 18240.01 76.68 52544.86 88888.00 2008-04-02 08:15:43.905 093 18240.18 76.72 52544.79 88888.00 2008-04-02 08:15:44.405 093 18240.16 76.70 52544.80 88888.00 2008-04-02 08:15:44.905 093 18240.26 76.61 52544.72 88888.00 2008-04-02 08:15:45.405 093 18240.18 76.57 52544.75 88888.00 2008-04-02 08:15:45.905 093 18240.07 76.64 52544.88 88888.00 2008-04-02 08:15:46.405 093 18240.01 76.72 52544.79 88888.00 2008-04-02 08:15:46.905 093 18240.03 76.75 52544.78 88888.00 2008-04-02 08:15:47.405 093 18240.07 76.78 52544.86 88888.00 2008-04-02 08:15:47.905 093 18240.06 76.76 52544.88 88888.00 2008-04-02 08:15:48.405 093 18240.02 76.68 52544.95 88888.00 2008-04-02 08:15:48.905 093 18240.02 76.69 52544.90 88888.00 2008-04-02 08:15:49.405 093 18240.07 76.67 52544.88 88888.00 2008-04-02 08:15:49.905 093 18240.10 76.65 52544.78 88888.00 2008-04-02 08:15:50.405 093 18240.10 76.63 52544.67 88888.00 2008-04-02 08:15:50.905 093 18240.08 76.66 52544.71 88888.00 2008-04-02 08:15:51.405 093 18240.03 76.64 52544.78 88888.00 2008-04-02 08:15:51.905 093 18240.04 76.63 52544.77 88888.00 2008-04-02 08:15:52.405 093 18239.83 76.71 52544.66 88888.00 2008-04-02 08:15:52.905 093 18239.96 76.73 52544.64 88888.00 2008-04-02 08:15:53.405 093 18240.03 76.73 52544.67 88888.00 2008-04-02 08:15:53.905 093 18239.87 76.72 52544.71 88888.00 2008-04-02 08:15:54.405 093 18239.90 76.72 52544.76 88888.00 2008-04-02 08:15:54.905 093 18239.87 76.66 52544.79 88888.00 2008-04-02 08:15:55.405 093 18240.06 76.59 52544.81 88888.00 2008-04-02 08:15:55.905 093 18240.14 76.55 52544.81 88888.00 2008-04-02 08:15:56.405 093 18240.08 76.56 52544.76 88888.00 2008-04-02 08:15:56.905 093 18240.09 76.50 52544.78 88888.00 2008-04-02 08:15:57.405 093 18240.03 76.47 52544.83 88888.00 2008-04-02 08:15:57.905 093 18240.02 76.49 52544.79 88888.00 2008-04-02 08:15:58.405 093 18240.01 76.55 52544.76 88888.00 2008-04-02 08:15:58.905 093 18240.02 76.59 52544.82 88888.00 2008-04-02 08:15:59.405 093 18239.86 76.58 52544.70 88888.00 2008-04-02 08:15:59.905 093 18239.91 76.55 52544.66 88888.00 2008-04-02 08:16:00.405 093 18239.93 76.62 52544.72 88888.00 2008-04-02 08:16:00.905 093 18239.91 76.65 52544.83 88888.00 2008-04-02 08:16:01.405 093 18239.98 76.64 52544.78 88888.00 2008-04-02 08:16:01.905 093 18239.95 76.62 52544.84 88888.00 2008-04-02 08:16:02.405 093 18239.79 76.52 52544.77 88888.00 2008-04-02 08:16:02.905 093 18239.81 76.49 52544.79 88888.00 2008-04-02 08:16:03.405 093 18239.91 76.61 52544.74 88888.00 2008-04-02 08:16:03.905 093 18239.95 76.65 52544.67 88888.00 2008-04-02 08:16:04.405 093 18240.08 76.64 52544.60 88888.00 2008-04-02 08:16:04.905 093 18240.07 76.62 52544.64 88888.00 2008-04-02 08:16:05.405 093 18239.85 76.59 52544.66 88888.00 2008-04-02 08:16:05.905 093 18239.86 76.57 52544.63 88888.00 2008-04-02 08:16:06.405 093 18239.96 76.57 52544.70 88888.00 2008-04-02 08:16:06.905 093 18240.03 76.53 52544.77 88888.00 2008-04-02 08:16:07.405 093 18239.99 76.51 52544.78 88888.00 2008-04-02 08:16:07.905 093 18240.01 76.61 52544.80 88888.00 2008-04-02 08:16:08.405 093 18240.06 76.62 52544.80 88888.00 2008-04-02 08:16:08.905 093 18239.86 76.56 52544.89 88888.00 2008-04-02 08:16:09.405 093 18239.85 76.59 52544.91 88888.00 2008-04-02 08:16:09.905 093 18239.95 76.69 52544.88 88888.00 2008-04-02 08:16:10.405 093 18239.97 76.72 52544.89 88888.00 2008-04-02 08:16:10.905 093 18239.94 76.69 52544.83 88888.00 2008-04-02 08:16:11.405 093 18239.95 76.62 52544.87 88888.00 2008-04-02 08:16:11.905 093 18240.02 76.57 52544.81 88888.00 2008-04-02 08:16:12.405 093 18239.99 76.61 52544.80 88888.00 2008-04-02 08:16:12.905 093 18239.98 76.55 52544.72 88888.00 2008-04-02 08:16:13.405 093 18239.88 76.56 52544.77 88888.00 2008-04-02 08:16:13.905 093 18239.81 76.50 52544.81 88888.00 2008-04-02 08:16:14.405 093 18239.98 76.50 52544.82 88888.00 2008-04-02 08:16:14.905 093 18239.98 76.53 52544.75 88888.00 2008-04-02 08:16:15.405 093 18239.96 76.52 52544.81 88888.00 2008-04-02 08:16:15.905 093 18239.96 76.63 52544.81 88888.00 2008-04-02 08:16:16.405 093 18240.04 76.69 52544.80 88888.00 2008-04-02 08:16:16.905 093 18240.07 76.68 52544.80 88888.00 2008-04-02 08:16:17.405 093 18240.02 76.68 52544.84 88888.00 2008-04-02 08:16:17.905 093 18240.08 76.66 52544.92 88888.00 2008-04-02 08:16:18.405 093 18240.02 76.57 52544.83 88888.00 2008-04-02 08:16:18.905 093 18240.17 76.57 52544.76 88888.00 2008-04-02 08:16:19.405 093 18240.26 76.53 52544.76 88888.00 2008-04-02 08:16:19.905 093 18240.24 76.52 52544.79 88888.00 2008-04-02 08:16:20.405 093 18240.20 76.55 52544.72 88888.00 2008-04-02 08:16:20.905 093 18240.22 76.47 52544.68 88888.00 2008-04-02 08:16:21.405 093 18240.08 76.44 52544.79 88888.00 2008-04-02 08:16:21.905 093 18240.05 76.47 52544.77 88888.00 2008-04-02 08:16:22.405 093 18240.07 76.55 52544.77 88888.00 2008-04-02 08:16:22.905 093 18239.86 76.55 52544.71 88888.00 2008-04-02 08:16:23.405 093 18239.92 76.55 52544.71 88888.00 2008-04-02 08:16:23.905 093 18239.99 76.52 52544.63 88888.00 2008-04-02 08:16:24.402 093 18240.05 76.56 52544.52 88888.00 2008-04-02 08:16:24.902 093 18239.98 76.59 52544.64 88888.00 2008-04-02 08:16:25.402 093 18239.99 76.47 52544.71 88888.00 2008-04-02 08:16:25.902 093 18239.96 76.41 52544.71 88888.00 2008-04-02 08:16:26.402 093 18239.97 76.49 52544.65 88888.00 2008-04-02 08:16:26.902 093 18239.85 76.48 52544.58 88888.00 2008-04-02 08:16:27.402 093 18239.92 76.48 52544.57 88888.00 2008-04-02 08:16:27.902 093 18239.81 76.55 52544.69 88888.00 2008-04-02 08:16:28.402 093 18240.03 76.56 52544.70 88888.00 2008-04-02 08:16:28.902 093 18240.09 76.57 52544.78 88888.00 2008-04-02 08:16:29.402 093 18240.05 76.65 52544.81 88888.00 2008-04-02 08:16:29.902 093 18240.08 76.62 52544.74 88888.00 2008-04-02 08:16:30.402 093 18240.15 76.54 52544.72 88888.00 2008-04-02 08:16:30.902 093 18240.27 76.59 52544.78 88888.00 2008-04-02 08:16:31.402 093 18240.36 76.61 52544.80 88888.00 2008-04-02 08:16:31.902 093 18240.41 76.59 52544.72 88888.00 2008-04-02 08:16:32.402 093 18240.46 76.55 52544.69 88888.00 2008-04-02 08:16:32.902 093 18240.38 76.48 52544.63 88888.00 2008-04-02 08:16:33.402 093 18240.30 76.52 52544.57 88888.00 2008-04-02 08:16:33.902 093 18240.06 76.64 52544.55 88888.00 2008-04-02 08:16:34.402 093 18239.91 76.64 52544.55 88888.00 2008-04-02 08:16:34.902 093 18239.94 76.61 52544.55 88888.00 2008-04-02 08:16:35.402 093 18239.85 76.68 52544.61 88888.00 2008-04-02 08:16:35.902 093 18239.92 76.70 52544.59 88888.00 2008-04-02 08:16:36.402 093 18239.93 76.67 52544.48 88888.00 2008-04-02 08:16:36.902 093 18239.87 76.72 52544.42 88888.00 2008-04-02 08:16:37.402 093 18240.05 76.75 52544.40 88888.00 2008-04-02 08:16:37.902 093 18240.08 76.67 52544.49 88888.00 2008-04-02 08:16:38.402 093 18240.05 76.66 52544.51 88888.00 2008-04-02 08:16:38.902 093 18239.96 76.64 52544.44 88888.00 2008-04-02 08:16:39.402 093 18239.94 76.66 52544.29 88888.00 2008-04-02 08:16:39.902 093 18240.01 76.70 52544.25 88888.00 2008-04-02 08:16:40.402 093 18240.08 76.63 52544.30 88888.00 2008-04-02 08:16:40.902 093 18240.08 76.70 52544.37 88888.00 2008-04-02 08:16:41.402 093 18239.87 76.73 52544.32 88888.00 2008-04-02 08:16:41.902 093 18239.77 76.74 52544.21 88888.00 2008-04-02 08:16:42.402 093 18239.71 76.72 52544.19 88888.00 2008-04-02 08:16:42.902 093 18239.85 76.68 52544.28 88888.00 2008-04-02 08:16:43.402 093 18239.96 76.65 52544.24 88888.00 2008-04-02 08:16:43.902 093 18239.92 76.59 52544.28 88888.00 2008-04-02 08:16:44.402 093 18239.91 76.59 52544.24 88888.00 2008-04-02 08:16:44.902 093 18239.90 76.57 52544.13 88888.00 2008-04-02 08:16:45.402 093 18239.86 76.57 52544.10 88888.00 2008-04-02 08:16:45.902 093 18239.84 76.63 52544.29 88888.00 2008-04-02 08:16:46.402 093 18239.77 76.66 52544.24 88888.00 2008-04-02 08:16:46.902 093 18239.87 76.70 52544.31 88888.00 2008-04-02 08:16:47.402 093 18240.04 76.72 52544.33 88888.00 2008-04-02 08:16:47.902 093 18240.14 76.65 52544.26 88888.00 2008-04-02 08:16:48.402 093 18240.12 76.54 52544.26 88888.00 2008-04-02 08:16:48.902 093 18240.08 76.50 52544.26 88888.00 2008-04-02 08:16:49.402 093 18239.99 76.54 52544.25 88888.00 2008-04-02 08:16:49.902 093 18239.94 76.64 52544.36 88888.00 2008-04-02 08:16:50.402 093 18239.90 76.63 52544.34 88888.00 2008-04-02 08:16:50.902 093 18239.96 76.59 52544.37 88888.00 2008-04-02 08:16:51.402 093 18239.97 76.52 52544.37 88888.00 2008-04-02 08:16:51.902 093 18239.98 76.51 52544.33 88888.00 2008-04-02 08:16:52.402 093 18240.01 76.54 52544.32 88888.00 2008-04-02 08:16:52.902 093 18239.87 76.48 52544.32 88888.00 2008-04-02 08:16:53.402 093 18239.94 76.52 52544.34 88888.00 2008-04-02 08:16:53.902 093 18239.98 76.53 52544.31 88888.00 2008-04-02 08:16:54.402 093 18240.07 76.50 52544.29 88888.00 2008-04-02 08:16:54.902 093 18240.14 76.58 52544.43 88888.00 2008-04-02 08:16:55.402 093 18240.16 76.57 52544.44 88888.00 2008-04-02 08:16:55.902 093 18240.12 76.56 52544.37 88888.00 2008-04-02 08:16:56.402 093 18239.97 76.44 52544.38 88888.00 2008-04-02 08:16:56.902 093 18240.02 76.37 52544.42 88888.00 2008-04-02 08:16:57.402 093 18240.06 76.37 52544.35 88888.00 2008-04-02 08:16:57.902 093 18240.05 76.42 52544.28 88888.00 2008-04-02 08:16:58.402 093 18239.97 76.43 52544.33 88888.00 2008-04-02 08:16:58.902 093 18239.83 76.49 52544.40 88888.00 2008-04-02 08:16:59.402 093 18239.87 76.56 52544.43 88888.00 2008-04-02 08:16:59.902 093 18240.01 76.62 52544.29 88888.00 2008-04-02 08:17:00.402 093 18240.01 76.64 52544.23 88888.00 2008-04-02 08:17:00.902 093 18239.95 76.63 52544.13 88888.00 2008-04-02 08:17:01.402 093 18239.90 76.59 52544.18 88888.00 2008-04-02 08:17:01.902 093 18239.85 76.54 52544.28 88888.00 2008-04-02 08:17:02.402 093 18239.91 76.43 52544.31 88888.00 2008-04-02 08:17:02.902 093 18239.88 76.42 52544.26 88888.00 2008-04-02 08:17:03.402 093 18239.93 76.48 52544.28 88888.00 2008-04-02 08:17:03.902 093 18240.12 76.47 52544.13 88888.00 2008-04-02 08:17:04.402 093 18240.03 76.55 52544.10 88888.00 2008-04-02 08:17:04.902 093 18240.02 76.53 52544.19 88888.00 2008-04-02 08:17:05.402 093 18240.02 76.57 52544.29 88888.00 2008-04-02 08:17:05.902 093 18240.08 76.56 52544.25 88888.00 2008-04-02 08:17:06.402 093 18240.05 76.56 52544.24 88888.00 2008-04-02 08:17:06.902 093 18240.04 76.51 52544.25 88888.00 2008-04-02 08:17:07.402 093 18239.95 76.53 52544.25 88888.00 2008-04-02 08:17:07.902 093 18240.03 76.52 52544.23 88888.00 2008-04-02 08:17:08.402 093 18240.07 76.52 52544.18 88888.00 2008-04-02 08:17:08.902 093 18239.99 76.54 52544.02 88888.00 2008-04-02 08:17:09.402 093 18240.01 76.55 52544.11 88888.00 2008-04-02 08:17:09.902 093 18239.96 76.57 52544.21 88888.00 2008-04-02 08:17:10.402 093 18240.06 76.56 52544.25 88888.00 2008-04-02 08:17:10.902 093 18240.09 76.55 52544.29 88888.00 2008-04-02 08:17:11.402 093 18239.97 76.51 52544.23 88888.00 2008-04-02 08:17:11.902 093 18239.87 76.40 52544.29 88888.00 2008-04-02 08:17:12.402 093 18239.88 76.39 52544.30 88888.00 2008-04-02 08:17:12.902 093 18239.91 76.51 52544.24 88888.00 2008-04-02 08:17:13.402 093 18239.86 76.53 52544.20 88888.00 2008-04-02 08:17:13.902 093 18239.99 76.57 52544.24 88888.00 2008-04-02 08:17:14.402 093 18239.94 76.59 52544.07 88888.00 2008-04-02 08:17:14.902 093 18239.88 76.51 52544.09 88888.00 2008-04-02 08:17:15.402 093 18239.95 76.46 52544.12 88888.00 2008-04-02 08:17:15.902 093 18239.93 76.45 52544.20 88888.00 2008-04-02 08:17:16.402 093 18239.93 76.48 52544.30 88888.00 2008-04-02 08:17:16.902 093 18239.86 76.52 52544.23 88888.00 2008-04-02 08:17:17.402 093 18239.88 76.56 52544.14 88888.00 2008-04-02 08:17:17.902 093 18239.88 76.50 52544.08 88888.00 2008-04-02 08:17:18.402 093 18239.84 76.42 52544.19 88888.00 2008-04-02 08:17:18.902 093 18239.87 76.43 52544.23 88888.00 2008-04-02 08:17:19.402 093 18239.96 76.51 52544.12 88888.00 2008-04-02 08:17:19.902 093 18239.96 76.48 52544.06 88888.00 2008-04-02 08:17:20.402 093 18240.03 76.47 52544.14 88888.00 2008-04-02 08:17:20.902 093 18239.98 76.47 52544.08 88888.00 2008-04-02 08:17:21.402 093 18239.93 76.41 52544.08 88888.00 2008-04-02 08:17:21.902 093 18239.98 76.38 52544.22 88888.00 2008-04-02 08:17:22.402 093 18239.99 76.37 52544.29 88888.00 2008-04-02 08:17:22.902 093 18239.99 76.40 52544.24 88888.00 2008-04-02 08:17:23.402 093 18239.97 76.43 52544.28 88888.00 2008-04-02 08:17:23.902 093 18240.05 76.48 52544.25 88888.00 2008-04-02 08:17:24.402 093 18239.95 76.56 52544.14 88888.00 2008-04-02 08:17:24.902 093 18239.95 76.47 52544.23 88888.00 2008-04-02 08:17:25.402 093 18239.86 76.49 52544.26 88888.00 2008-04-02 08:17:25.902 093 18239.96 76.48 52544.23 88888.00 2008-04-02 08:17:26.402 093 18239.92 76.44 52544.13 88888.00 2008-04-02 08:17:26.902 093 18239.97 76.49 52544.13 88888.00 2008-04-02 08:17:27.402 093 18240.01 76.46 52544.09 88888.00 2008-04-02 08:17:27.902 093 18239.97 76.43 52544.05 88888.00 2008-04-02 08:17:28.402 093 18239.86 76.37 52544.02 88888.00 2008-04-02 08:17:28.902 093 18239.90 76.38 52544.16 88888.00 2008-04-02 08:17:29.402 093 18239.84 76.32 52544.23 88888.00 2008-04-02 08:17:29.902 093 18239.83 76.40 52544.14 88888.00 2008-04-02 08:17:30.402 093 18239.90 76.41 52544.08 88888.00 2008-04-02 08:17:30.902 093 18240.02 76.42 52544.03 88888.00 2008-04-02 08:17:31.402 093 18239.88 76.42 52544.00 88888.00 2008-04-02 08:17:31.902 093 18239.80 76.51 52544.06 88888.00 2008-04-02 08:17:32.402 093 18239.81 76.47 52544.16 88888.00 2008-04-02 08:17:32.902 093 18239.91 76.43 52544.02 88888.00 2008-04-02 08:17:33.402 093 18239.87 76.47 52544.07 88888.00 2008-04-02 08:17:33.902 093 18239.87 76.57 52544.07 88888.00 2008-04-02 08:17:34.402 093 18239.79 76.52 52544.10 88888.00 2008-04-02 08:17:34.902 093 18239.82 76.40 52544.28 88888.00 2008-04-02 08:17:35.402 093 18239.82 76.38 52544.38 88888.00 2008-04-02 08:17:35.902 093 18239.84 76.36 52544.38 88888.00 2008-04-02 08:17:36.402 093 18239.91 76.37 52544.32 88888.00 2008-04-02 08:17:36.902 093 18239.85 76.36 52544.28 88888.00 2008-04-02 08:17:37.402 093 18239.69 76.30 52544.22 88888.00 2008-04-02 08:17:37.902 093 18239.69 76.28 52544.16 88888.00 2008-04-02 08:17:38.402 093 18239.71 76.35 52544.11 88888.00 2008-04-02 08:17:38.902 093 18239.82 76.37 52544.10 88888.00 2008-04-02 08:17:39.402 093 18239.84 76.40 52544.11 88888.00 2008-04-02 08:17:39.902 093 18239.74 76.43 52544.19 88888.00 2008-04-02 08:17:40.402 093 18239.64 76.36 52544.18 88888.00 2008-04-02 08:17:40.902 093 18239.64 76.34 52544.19 88888.00 2008-04-02 08:17:41.402 093 18239.80 76.33 52544.00 88888.00 2008-04-02 08:17:41.902 093 18239.64 76.36 52544.00 88888.00 2008-04-02 08:17:42.402 093 18239.64 76.39 52543.96 88888.00 2008-04-02 08:17:42.902 093 18239.68 76.38 52543.97 88888.00 2008-04-02 08:17:43.402 093 18239.79 76.33 52544.08 88888.00 2008-04-02 08:17:43.902 093 18239.85 76.29 52544.08 88888.00 2008-04-02 08:17:44.402 093 18239.71 76.25 52543.99 88888.00 2008-04-02 08:17:44.902 093 18239.60 76.21 52544.05 88888.00 2008-04-02 08:17:45.402 093 18239.62 76.19 52543.97 88888.00 2008-04-02 08:17:45.902 093 18239.68 76.18 52543.97 88888.00 2008-04-02 08:17:46.402 093 18239.64 76.22 52544.02 88888.00 2008-04-02 08:17:46.902 093 18239.75 76.32 52544.01 88888.00 2008-04-02 08:17:47.402 093 18239.73 76.31 52543.96 88888.00 2008-04-02 08:17:47.902 093 18239.61 76.33 52543.93 88888.00 2008-04-02 08:17:48.402 093 18239.47 76.37 52543.94 88888.00 2008-04-02 08:17:48.902 093 18239.55 76.38 52544.01 88888.00 2008-04-02 08:17:49.402 093 18239.69 76.34 52544.10 88888.00 2008-04-02 08:17:49.902 093 18239.73 76.31 52544.06 88888.00 2008-04-02 08:17:50.402 093 18239.61 76.30 52544.05 88888.00 2008-04-02 08:17:50.902 093 18239.58 76.28 52544.06 88888.00 2008-04-02 08:17:51.402 093 18239.43 76.28 52544.01 88888.00 2008-04-02 08:17:51.902 093 18239.41 76.32 52543.85 88888.00 2008-04-02 08:17:52.402 093 18239.52 76.34 52543.88 88888.00 2008-04-02 08:17:52.902 093 18239.53 76.38 52543.91 88888.00 2008-04-02 08:17:53.402 093 18239.53 76.34 52543.94 88888.00 2008-04-02 08:17:53.902 093 18239.53 76.36 52543.98 88888.00 2008-04-02 08:17:54.402 093 18239.48 76.33 52543.99 88888.00 2008-04-02 08:17:54.902 093 18239.52 76.31 52544.01 88888.00 2008-04-02 08:17:55.402 093 18239.54 76.24 52544.10 88888.00 2008-04-02 08:17:55.902 093 18239.55 76.22 52544.00 88888.00 2008-04-02 08:17:56.402 093 18239.57 76.23 52544.01 88888.00 2008-04-02 08:17:56.902 093 18239.61 76.22 52544.00 88888.00 2008-04-02 08:17:57.402 093 18239.76 76.25 52543.96 88888.00 2008-04-02 08:17:57.902 093 18239.66 76.35 52543.95 88888.00 2008-04-02 08:17:58.402 093 18239.55 76.31 52543.95 88888.00 2008-04-02 08:17:58.902 093 18239.58 76.25 52544.06 88888.00 2008-04-02 08:17:59.402 093 18239.66 76.31 52544.20 88888.00 2008-04-02 08:17:59.902 093 18239.54 76.34 52544.16 88888.00 2008-04-02 08:18:00.402 093 18239.52 76.35 52544.06 88888.00 2008-04-02 08:18:00.902 093 18239.58 76.34 52543.96 88888.00 2008-04-02 08:18:01.402 093 18239.62 76.36 52543.97 88888.00 2008-04-02 08:18:01.902 093 18239.55 76.37 52544.02 88888.00 2008-04-02 08:18:02.402 093 18239.61 76.28 52544.02 88888.00 2008-04-02 08:18:02.902 093 18239.64 76.35 52544.18 88888.00 2008-04-02 08:18:03.402 093 18239.60 76.41 52544.09 88888.00 2008-04-02 08:18:03.902 093 18239.55 76.43 52544.06 88888.00 2008-04-02 08:18:04.402 093 18239.59 76.41 52544.03 88888.00 2008-04-02 08:18:04.902 093 18239.70 76.33 52544.03 88888.00 2008-04-02 08:18:05.402 093 18239.75 76.33 52544.08 88888.00 2008-04-02 08:18:05.902 093 18239.53 76.34 52543.96 88888.00 2008-04-02 08:18:06.402 093 18239.57 76.35 52543.87 88888.00 2008-04-02 08:18:06.902 093 18239.66 76.33 52543.82 88888.00 2008-04-02 08:18:07.402 093 18239.79 76.31 52543.86 88888.00 2008-04-02 08:18:07.902 093 18239.62 76.32 52543.90 88888.00 2008-04-02 08:18:08.402 093 18239.65 76.23 52543.96 88888.00 2008-04-02 08:18:08.902 093 18239.71 76.12 52543.93 88888.00 2008-04-02 08:18:09.402 093 18239.66 76.13 52543.88 88888.00 2008-04-02 08:18:09.902 093 18239.72 76.09 52543.88 88888.00 2008-04-02 08:18:10.402 093 18239.75 76.10 52544.02 88888.00 2008-04-02 08:18:10.902 093 18239.73 76.12 52544.10 88888.00 2008-04-02 08:18:11.402 093 18239.75 76.11 52544.09 88888.00 2008-04-02 08:18:11.902 093 18239.64 76.10 52543.95 88888.00 2008-04-02 08:18:12.402 093 18239.71 76.12 52543.89 88888.00 2008-04-02 08:18:12.902 093 18239.74 76.11 52543.94 88888.00 2008-04-02 08:18:13.402 093 18239.59 76.14 52543.93 88888.00 2008-04-02 08:18:13.902 093 18239.48 76.15 52543.91 88888.00 2008-04-02 08:18:14.402 093 18239.70 76.17 52543.87 88888.00 2008-04-02 08:18:14.902 093 18239.74 76.13 52543.84 88888.00 2008-04-02 08:18:15.402 093 18239.69 76.15 52543.89 88888.00 2008-04-02 08:18:15.902 093 18239.70 76.23 52544.07 88888.00 2008-04-02 08:18:16.402 093 18239.72 76.29 52544.16 88888.00 2008-04-02 08:18:16.902 093 18239.72 76.22 52544.13 88888.00 2008-04-02 08:18:17.402 093 18239.60 76.17 52544.06 88888.00 2008-04-02 08:18:17.902 093 18239.63 76.18 52543.97 88888.00 2008-04-02 08:18:18.402 093 18239.69 76.22 52543.93 88888.00 2008-04-02 08:18:18.902 093 18239.66 76.21 52543.96 88888.00 2008-04-02 08:18:19.402 093 18239.72 76.29 52543.77 88888.00 2008-04-02 08:18:19.902 093 18239.77 76.30 52543.77 88888.00 2008-04-02 08:18:20.402 093 18239.77 76.28 52543.89 88888.00 2008-04-02 08:18:20.902 093 18239.92 76.24 52543.94 88888.00 2008-04-02 08:18:21.402 093 18240.02 76.26 52543.83 88888.00 2008-04-02 08:18:21.902 093 18239.95 76.28 52543.83 88888.00 2008-04-02 08:18:22.402 093 18239.90 76.28 52543.85 88888.00 2008-04-02 08:18:22.902 093 18239.80 76.25 52543.96 88888.00 2008-04-02 08:18:23.402 093 18239.83 76.31 52543.95 88888.00 2008-04-02 08:18:23.902 093 18239.65 76.29 52543.94 88888.00 2008-04-02 08:18:24.402 093 18239.84 76.29 52543.88 88888.00 2008-04-02 08:18:24.902 093 18239.87 76.33 52543.89 88888.00 2008-04-02 08:18:25.402 093 18239.90 76.32 52543.98 88888.00 2008-04-02 08:18:25.902 093 18239.92 76.32 52543.83 88888.00 2008-04-02 08:18:26.402 093 18239.93 76.28 52543.96 88888.00 2008-04-02 08:18:26.902 093 18239.94 76.23 52544.02 88888.00 2008-04-02 08:18:27.402 093 18239.90 76.22 52543.94 88888.00 2008-04-02 08:18:27.902 093 18239.87 76.17 52543.93 88888.00 2008-04-02 08:18:28.402 093 18239.76 76.21 52543.90 88888.00 2008-04-02 08:18:28.902 093 18239.72 76.20 52543.83 88888.00 2008-04-02 08:18:29.402 093 18239.75 76.25 52543.76 88888.00 2008-04-02 08:18:29.902 093 18239.68 76.22 52543.74 88888.00 2008-04-02 08:18:30.402 093 18239.62 76.16 52543.76 88888.00 2008-04-02 08:18:30.902 093 18239.62 75.94 52543.79 88888.00 2008-04-02 08:18:31.402 093 18239.63 76.06 52543.79 88888.00 2008-04-02 08:18:31.902 093 18239.72 76.21 52543.74 88888.00 2008-04-02 08:18:32.402 093 18239.71 76.28 52543.75 88888.00 2008-04-02 08:18:32.902 093 18239.63 76.31 52543.66 88888.00 2008-04-02 08:18:33.402 093 18239.51 76.26 52543.70 88888.00 2008-04-02 08:18:33.902 093 18239.60 76.22 52543.63 88888.00 2008-04-02 08:18:34.402 093 18239.62 76.28 52543.63 88888.00 2008-04-02 08:18:34.902 093 18239.62 76.25 52543.60 88888.00 2008-04-02 08:18:35.402 093 18239.63 76.30 52543.60 88888.00 2008-04-02 08:18:35.902 093 18239.72 76.24 52543.60 88888.00 2008-04-02 08:18:36.402 093 18239.62 76.19 52543.60 88888.00 2008-04-02 08:18:36.902 093 18239.63 76.17 52543.61 88888.00 2008-04-02 08:18:37.402 093 18239.66 76.18 52543.63 88888.00 2008-04-02 08:18:37.902 093 18239.63 76.17 52543.80 88888.00 2008-04-02 08:18:38.402 093 18239.75 76.06 52543.75 88888.00 2008-04-02 08:18:38.902 093 18239.76 76.13 52543.72 88888.00 2008-04-02 08:18:39.402 093 18239.66 76.10 52543.59 88888.00 2008-04-02 08:18:39.902 093 18239.76 76.09 52543.56 88888.00 2008-04-02 08:18:40.402 093 18239.80 76.17 52543.65 88888.00 2008-04-02 08:18:40.902 093 18239.65 76.20 52543.63 88888.00 2008-04-02 08:18:41.402 093 18239.57 76.22 52543.59 88888.00 2008-04-02 08:18:41.902 093 18239.55 76.16 52543.58 88888.00 2008-04-02 08:18:42.402 093 18239.59 76.14 52543.50 88888.00 2008-04-02 08:18:42.902 093 18239.60 76.07 52543.63 88888.00 2008-04-02 08:18:43.402 093 18239.57 76.11 52543.59 88888.00 2008-04-02 08:18:43.902 093 18239.54 76.12 52543.48 88888.00 2008-04-02 08:18:44.402 093 18239.61 76.07 52543.44 88888.00 2008-04-02 08:18:44.902 093 18239.53 76.07 52543.45 88888.00 2008-04-02 08:18:45.402 093 18239.57 76.05 52543.53 88888.00 2008-04-02 08:18:45.902 093 18239.61 75.91 52543.64 88888.00 2008-04-02 08:18:46.402 093 18239.61 76.09 52543.67 88888.00 2008-04-02 08:18:46.902 093 18239.66 76.13 52543.61 88888.00 2008-04-02 08:18:47.402 093 18239.70 76.05 52543.68 88888.00 2008-04-02 08:18:47.902 093 18239.62 76.10 52543.62 88888.00 2008-04-02 08:18:48.402 093 18239.59 76.09 52543.66 88888.00 2008-04-02 08:18:48.902 093 18239.60 76.08 52543.58 88888.00 2008-04-02 08:18:49.402 093 18239.44 76.09 52543.63 88888.00 2008-04-02 08:18:49.902 093 18239.48 76.11 52543.66 88888.00 2008-04-02 08:18:50.402 093 18239.48 76.01 52543.65 88888.00 2008-04-02 08:18:50.902 093 18239.49 75.81 52543.74 88888.00 2008-04-02 08:18:51.402 093 18239.54 75.79 52543.68 88888.00 2008-04-02 08:18:51.902 093 18239.55 75.96 52543.74 88888.00 2008-04-02 08:18:52.402 093 18239.49 76.05 52543.70 88888.00 2008-04-02 08:18:52.902 093 18239.50 76.05 52543.68 88888.00 2008-04-02 08:18:53.402 093 18239.47 76.00 52543.61 88888.00 2008-04-02 08:18:53.902 093 18239.46 76.03 52543.42 88888.00 2008-04-02 08:18:54.402 093 18239.53 76.10 52543.30 88888.00 2008-04-02 08:18:54.902 093 18239.52 76.20 52543.31 88888.00 2008-04-02 08:18:55.402 093 18239.51 76.19 52543.42 88888.00 2008-04-02 08:18:55.902 093 18239.53 76.19 52543.44 88888.00 2008-04-02 08:18:56.402 093 18239.52 76.13 52543.43 88888.00 2008-04-02 08:18:56.902 093 18239.44 76.13 52543.44 88888.00 2008-04-02 08:18:57.402 093 18239.36 76.20 52543.49 88888.00 2008-04-02 08:18:57.902 093 18239.34 76.16 52543.51 88888.00 2008-04-02 08:18:58.402 093 18239.50 76.15 52543.62 88888.00 2008-04-02 08:18:58.902 093 18239.50 76.21 52543.60 88888.00 2008-04-02 08:18:59.402 093 18239.47 76.20 52543.58 88888.00 2008-04-02 08:18:59.902 093 18239.46 76.18 52543.60 88888.00 2008-04-02 08:19:00.402 093 18239.41 76.23 52543.65 88888.00 2008-04-02 08:19:00.902 093 18239.46 76.21 52543.65 88888.00 2008-04-02 08:19:01.402 093 18239.42 76.22 52543.55 88888.00 2008-04-02 08:19:01.902 093 18239.43 76.23 52543.54 88888.00 2008-04-02 08:19:02.402 093 18239.42 76.21 52543.40 88888.00 2008-04-02 08:19:02.902 093 18239.40 76.25 52543.35 88888.00 2008-04-02 08:19:03.402 093 18239.32 76.28 52543.39 88888.00 2008-04-02 08:19:03.902 093 18239.29 76.23 52543.40 88888.00 2008-04-02 08:19:04.402 093 18239.34 76.17 52543.40 88888.00 2008-04-02 08:19:04.902 093 18239.39 76.07 52543.44 88888.00 2008-04-02 08:19:05.402 093 18239.39 76.11 52543.42 88888.00 2008-04-02 08:19:05.902 093 18239.41 76.18 52543.39 88888.00 2008-04-02 08:19:06.402 093 18239.47 76.16 52543.25 88888.00 2008-04-02 08:19:06.902 093 18239.49 76.11 52543.18 88888.00 2008-04-02 08:19:07.402 093 18239.47 76.16 52543.22 88888.00 2008-04-02 08:19:07.902 093 18239.33 76.10 52543.37 88888.00 2008-04-02 08:19:08.402 093 18239.29 76.01 52543.42 88888.00 2008-04-02 08:19:08.902 093 18239.31 76.00 52543.53 88888.00 2008-04-02 08:19:09.402 093 18239.31 76.07 52543.70 88888.00 2008-04-02 08:19:09.902 093 18239.43 76.03 52543.71 88888.00 2008-04-02 08:19:10.402 093 18239.32 75.99 52543.68 88888.00 2008-04-02 08:19:10.902 093 18239.19 76.05 52543.60 88888.00 2008-04-02 08:19:11.402 093 18239.23 76.00 52543.64 88888.00 2008-04-02 08:19:11.902 093 18239.37 76.06 52543.63 88888.00 2008-04-02 08:19:12.402 093 18239.32 76.07 52543.63 88888.00 2008-04-02 08:19:12.902 093 18239.27 76.07 52543.63 88888.00 2008-04-02 08:19:13.402 093 18239.31 76.12 52543.71 88888.00 2008-04-02 08:19:13.902 093 18239.33 76.12 52543.70 88888.00 2008-04-02 08:19:14.402 093 18239.34 76.05 52543.78 88888.00 2008-04-02 08:19:14.902 093 18239.30 75.89 52543.74 88888.00 2008-04-02 08:19:15.402 093 18239.29 75.79 52543.73 88888.00 2008-04-02 08:19:15.902 093 18239.34 75.85 52543.68 88888.00 2008-04-02 08:19:16.402 093 18239.30 75.96 52543.73 88888.00 2008-04-02 08:19:16.902 093 18239.38 75.96 52543.74 88888.00 2008-04-02 08:19:17.402 093 18239.47 75.88 52543.73 88888.00 2008-04-02 08:19:17.902 093 18239.49 75.96 52543.61 88888.00 2008-04-02 08:19:18.402 093 18239.51 76.02 52543.61 88888.00 2008-04-02 08:19:18.902 093 18239.53 76.01 52543.61 88888.00 2008-04-02 08:19:19.402 093 18239.52 76.00 52543.58 88888.00 2008-04-02 08:19:19.902 093 18239.52 76.06 52543.61 88888.00 2008-04-02 08:19:20.402 093 18239.53 76.16 52543.59 88888.00 2008-04-02 08:19:20.902 093 18239.42 76.18 52543.55 88888.00 2008-04-02 08:19:21.402 093 18239.38 76.17 52543.54 88888.00 2008-04-02 08:19:21.902 093 18239.37 76.18 52543.50 88888.00 2008-04-02 08:19:22.402 093 18239.33 76.05 52543.62 88888.00 2008-04-02 08:19:22.902 093 18239.34 76.02 52543.63 88888.00 2008-04-02 08:19:23.402 093 18239.34 75.99 52543.63 88888.00 2008-04-02 08:19:23.902 093 18239.42 75.98 52543.63 88888.00 2008-04-02 08:19:24.402 093 18239.44 75.87 52543.68 88888.00 2008-04-02 08:19:24.902 093 18239.51 75.98 52543.65 88888.00 2008-04-02 08:19:25.402 093 18239.44 76.07 52543.58 88888.00 2008-04-02 08:19:25.902 093 18239.40 76.06 52543.61 88888.00 2008-04-02 08:19:26.402 093 18239.31 76.08 52543.63 88888.00 2008-04-02 08:19:26.902 093 18239.34 76.06 52543.59 88888.00 2008-04-02 08:19:27.402 093 18239.34 76.07 52543.65 88888.00 2008-04-02 08:19:27.902 093 18239.26 76.12 52543.54 88888.00 2008-04-02 08:19:28.402 093 18239.43 76.02 52543.58 88888.00 2008-04-02 08:19:28.902 093 18239.49 76.04 52543.58 88888.00 2008-04-02 08:19:29.402 093 18239.52 76.02 52543.56 88888.00 2008-04-02 08:19:29.902 093 18239.43 76.03 52543.40 88888.00 2008-04-02 08:19:30.402 093 18239.47 75.99 52543.37 88888.00 2008-04-02 08:19:30.902 093 18239.44 75.85 52543.41 88888.00 2008-04-02 08:19:31.402 093 18239.38 75.82 52543.52 88888.00 2008-04-02 08:19:31.902 093 18239.46 75.80 52543.58 88888.00 2008-04-02 08:19:32.402 093 18239.43 75.81 52543.65 88888.00 2008-04-02 08:19:32.902 093 18239.59 75.82 52543.62 88888.00 2008-04-02 08:19:33.402 093 18239.60 75.81 52543.66 88888.00 2008-04-02 08:19:33.902 093 18239.48 75.85 52543.71 88888.00 2008-04-02 08:19:34.402 093 18239.43 75.88 52543.77 88888.00 2008-04-02 08:19:34.902 093 18239.55 75.92 52543.68 88888.00 2008-04-02 08:19:35.402 093 18239.58 75.95 52543.64 88888.00 2008-04-02 08:19:35.902 093 18239.57 75.89 52543.65 88888.00 2008-04-02 08:19:36.402 093 18239.58 75.89 52543.61 88888.00 2008-04-02 08:19:36.902 093 18239.53 75.90 52543.58 88888.00 2008-04-02 08:19:37.402 093 18239.54 75.92 52543.60 88888.00 2008-04-02 08:19:37.902 093 18239.58 75.90 52543.64 88888.00 2008-04-02 08:19:38.402 093 18239.52 75.87 52543.65 88888.00 2008-04-02 08:19:38.902 093 18239.52 75.89 52543.59 88888.00 2008-04-02 08:19:39.402 093 18239.61 75.87 52543.51 88888.00 2008-04-02 08:19:39.902 093 18239.53 75.84 52543.51 88888.00 2008-04-02 08:19:40.402 093 18239.58 75.91 52543.58 88888.00 2008-04-02 08:19:40.902 093 18239.54 75.91 52543.56 88888.00 2008-04-02 08:19:41.402 093 18239.59 75.88 52543.36 88888.00 2008-04-02 08:19:41.902 093 18239.48 75.87 52543.31 88888.00 2008-04-02 08:19:42.402 093 18239.42 75.82 52543.48 88888.00 2008-04-02 08:19:42.902 093 18239.38 75.77 52543.59 88888.00 2008-04-02 08:19:43.402 093 18239.31 75.79 52543.55 88888.00 2008-04-02 08:19:43.902 093 18239.29 75.84 52543.43 88888.00 2008-04-02 08:19:44.402 093 18239.36 75.83 52543.38 88888.00 2008-04-02 08:19:44.902 093 18239.41 75.61 52543.36 88888.00 2008-04-02 08:19:45.402 093 18239.38 75.51 52543.36 88888.00 2008-04-02 08:19:45.902 093 18239.46 75.65 52543.37 88888.00 2008-04-02 08:19:46.402 093 18239.53 75.82 52543.43 88888.00 2008-04-02 08:19:46.902 093 18239.51 75.90 52543.43 88888.00 2008-04-02 08:19:47.402 093 18239.54 75.86 52543.39 88888.00 2008-04-02 08:19:47.902 093 18239.50 75.82 52543.36 88888.00 2008-04-02 08:19:48.402 093 18239.53 75.81 52543.44 88888.00 2008-04-02 08:19:48.902 093 18239.61 75.85 52543.33 88888.00 2008-04-02 08:19:49.402 093 18239.68 75.87 52543.37 88888.00 2008-04-02 08:19:49.902 093 18239.58 75.90 52543.48 88888.00 2008-04-02 08:19:50.402 093 18239.60 75.87 52543.43 88888.00 2008-04-02 08:19:50.902 093 18239.66 75.84 52543.33 88888.00 2008-04-02 08:19:51.402 093 18239.70 75.89 52543.28 88888.00 2008-04-02 08:19:51.902 093 18239.62 75.85 52543.30 88888.00 2008-04-02 08:19:52.402 093 18239.49 75.76 52543.32 88888.00 2008-04-02 08:19:52.902 093 18239.42 75.81 52543.41 88888.00 2008-04-02 08:19:53.402 093 18239.41 75.79 52543.33 88888.00 2008-04-02 08:19:53.902 093 18239.44 75.79 52543.21 88888.00 2008-04-02 08:19:54.402 093 18239.37 75.80 52543.26 88888.00 2008-04-02 08:19:54.902 093 18239.51 75.79 52543.27 88888.00 2008-04-02 08:19:55.402 093 18239.49 75.76 52543.31 88888.00 2008-04-02 08:19:55.902 093 18239.42 75.76 52543.40 88888.00 2008-04-02 08:19:56.402 093 18239.34 75.71 52543.44 88888.00 2008-04-02 08:19:56.902 093 18239.27 75.71 52543.41 88888.00 2008-04-02 08:19:57.402 093 18239.32 75.75 52543.49 88888.00 2008-04-02 08:19:57.902 093 18239.21 75.75 52543.36 88888.00 2008-04-02 08:19:58.402 093 18239.30 75.80 52543.32 88888.00 2008-04-02 08:19:58.902 093 18239.39 75.81 52543.30 88888.00 2008-04-02 08:19:59.402 093 18239.43 75.83 52543.31 88888.00 2008-04-02 08:19:59.902 093 18239.30 75.75 52543.36 88888.00 2008-04-02 08:20:00.402 093 18239.32 75.72 52543.33 88888.00 2008-04-02 08:20:00.902 093 18239.34 75.72 52543.27 88888.00 2008-04-02 08:20:01.402 093 18239.42 75.67 52543.29 88888.00 2008-04-02 08:20:01.902 093 18239.39 75.67 52543.33 88888.00 2008-04-02 08:20:02.402 093 18239.32 75.75 52543.39 88888.00 2008-04-02 08:20:02.902 093 18239.32 75.77 52543.36 88888.00 2008-04-02 08:20:03.402 093 18239.29 75.69 52543.37 88888.00 2008-04-02 08:20:03.902 093 18239.27 75.73 52543.41 88888.00 2008-04-02 08:20:04.402 093 18239.25 75.77 52543.29 88888.00 2008-04-02 08:20:04.902 093 18239.32 75.75 52543.22 88888.00 2008-04-02 08:20:05.402 093 18239.28 75.73 52543.19 88888.00 2008-04-02 08:20:05.902 093 18239.28 75.65 52543.39 88888.00 2008-04-02 08:20:06.402 093 18239.34 75.57 52543.48 88888.00 2008-04-02 08:20:06.902 093 18239.34 75.51 52543.49 88888.00 2008-04-02 08:20:07.402 093 18239.38 75.61 52543.45 88888.00 2008-04-02 08:20:07.902 093 18239.39 75.63 52543.35 88888.00 2008-04-02 08:20:08.402 093 18239.30 75.70 52543.39 88888.00 2008-04-02 08:20:08.902 093 18239.41 75.66 52543.49 88888.00 2008-04-02 08:20:09.402 093 18239.42 75.65 52543.52 88888.00 2008-04-02 08:20:09.902 093 18239.42 75.64 52543.59 88888.00 2008-04-02 08:20:10.402 093 18239.46 75.66 52543.62 88888.00 2008-04-02 08:20:10.902 093 18239.40 75.69 52543.48 88888.00 2008-04-02 08:20:11.402 093 18239.18 75.71 52543.42 88888.00 2008-04-02 08:20:11.902 093 18239.16 75.77 52543.45 88888.00 2008-04-02 08:20:12.402 093 18239.16 75.79 52543.43 88888.00 2008-04-02 08:20:12.902 093 18239.12 75.78 52543.55 88888.00 2008-04-02 08:20:13.402 093 18239.14 75.73 52543.53 88888.00 2008-04-02 08:20:13.902 093 18239.17 75.70 52543.45 88888.00 2008-04-02 08:20:14.402 093 18239.11 75.66 52543.39 88888.00 2008-04-02 08:20:14.902 093 18239.18 75.63 52543.33 88888.00 2008-04-02 08:20:15.402 093 18239.29 75.57 52543.36 88888.00 2008-04-02 08:20:15.902 093 18239.26 75.55 52543.41 88888.00 2008-04-02 08:20:16.402 093 18239.26 75.58 52543.42 88888.00 2008-04-02 08:20:16.902 093 18239.34 75.63 52543.39 88888.00 2008-04-02 08:20:17.402 093 18239.36 75.66 52543.38 88888.00 2008-04-02 08:20:17.902 093 18239.29 75.64 52543.39 88888.00 2008-04-02 08:20:18.402 093 18239.31 75.59 52543.41 88888.00 2008-04-02 08:20:18.902 093 18239.26 75.62 52543.33 88888.00 2008-04-02 08:20:19.402 093 18239.27 75.61 52543.39 88888.00 2008-04-02 08:20:19.902 093 18239.25 75.61 52543.45 88888.00 2008-04-02 08:20:20.402 093 18239.23 75.57 52543.40 88888.00 2008-04-02 08:20:20.902 093 18239.12 75.57 52543.35 88888.00 2008-04-02 08:20:21.402 093 18239.23 75.74 52543.42 88888.00 2008-04-02 08:20:21.902 093 18239.38 75.77 52543.55 88888.00 2008-04-02 08:20:22.402 093 18239.28 75.71 52543.39 88888.00 2008-04-02 08:20:22.902 093 18239.20 75.71 52543.41 88888.00 2008-04-02 08:20:23.402 093 18239.12 75.67 52543.42 88888.00 2008-04-02 08:20:23.902 093 18239.25 75.70 52543.32 88888.00 2008-04-02 08:20:24.402 093 18239.16 75.79 52543.37 88888.00 2008-04-02 08:20:24.902 093 18239.18 75.82 52543.37 88888.00 2008-04-02 08:20:25.402 093 18239.34 75.79 52543.40 88888.00 2008-04-02 08:20:25.902 093 18239.38 75.77 52543.41 88888.00 2008-04-02 08:20:26.402 093 18239.32 75.76 52543.41 88888.00 2008-04-02 08:20:26.902 093 18239.28 75.76 52543.41 88888.00 2008-04-02 08:20:27.402 093 18239.19 75.75 52543.40 88888.00 2008-04-02 08:20:27.902 093 18239.20 75.71 52543.49 88888.00 2008-04-02 08:20:28.402 093 18239.26 75.67 52543.45 88888.00 2008-04-02 08:20:28.902 093 18239.27 75.65 52543.33 88888.00 2008-04-02 08:20:29.402 093 18239.23 75.70 52543.39 88888.00 2008-04-02 08:20:29.902 093 18239.27 75.71 52543.24 88888.00 2008-04-02 08:20:30.402 093 18239.21 75.75 52543.24 88888.00 2008-04-02 08:20:30.902 093 18239.11 75.82 52543.32 88888.00 2008-04-02 08:20:31.402 093 18239.12 75.81 52543.32 88888.00 2008-04-02 08:20:31.902 093 18239.15 75.89 52543.24 88888.00 2008-04-02 08:20:32.402 093 18239.16 75.99 52543.21 88888.00 2008-04-02 08:20:32.902 093 18239.07 75.91 52543.19 88888.00 2008-04-02 08:20:33.402 093 18239.04 75.85 52543.13 88888.00 2008-04-02 08:20:33.902 093 18239.12 75.88 52543.18 88888.00 2008-04-02 08:20:34.402 093 18239.11 75.90 52543.09 88888.00 2008-04-02 08:20:34.902 093 18239.08 75.88 52543.20 88888.00 2008-04-02 08:20:35.402 093 18239.04 75.86 52543.25 88888.00 2008-04-02 08:20:35.902 093 18238.99 75.87 52543.25 88888.00 2008-04-02 08:20:36.402 093 18239.16 75.90 52543.28 88888.00 2008-04-02 08:20:36.902 093 18239.32 75.96 52543.29 88888.00 2008-04-02 08:20:37.402 093 18239.19 75.98 52543.26 88888.00 2008-04-02 08:20:37.902 093 18239.17 75.94 52543.28 88888.00 2008-04-02 08:20:38.402 093 18239.25 75.98 52543.35 88888.00 2008-04-02 08:20:38.902 093 18239.27 75.80 52543.36 88888.00 2008-04-02 08:20:39.402 093 18239.22 75.83 52543.32 88888.00 2008-04-02 08:20:39.902 093 18239.25 75.91 52543.24 88888.00 2008-04-02 08:20:40.402 093 18239.31 75.92 52543.31 88888.00 2008-04-02 08:20:40.902 093 18239.26 75.98 52543.35 88888.00 2008-04-02 08:20:41.402 093 18239.22 75.98 52543.37 88888.00 2008-04-02 08:20:41.902 093 18239.29 75.97 52543.32 88888.00 2008-04-02 08:20:42.402 093 18239.27 75.81 52543.27 88888.00 2008-04-02 08:20:42.902 093 18239.29 75.79 52543.41 88888.00 2008-04-02 08:20:43.402 093 18239.21 75.85 52543.47 88888.00 2008-04-02 08:20:43.902 093 18239.17 75.94 52543.41 88888.00 2008-04-02 08:20:44.402 093 18239.31 75.87 52543.30 88888.00 2008-04-02 08:20:44.902 093 18239.34 75.80 52543.31 88888.00 2008-04-02 08:20:45.402 093 18239.33 75.85 52543.44 88888.00 2008-04-02 08:20:45.902 093 18239.31 75.80 52543.44 88888.00 2008-04-02 08:20:46.402 093 18239.44 75.81 52543.32 88888.00 2008-04-02 08:20:46.902 093 18239.46 75.81 52543.35 88888.00 2008-04-02 08:20:47.402 093 18239.44 75.82 52543.27 88888.00 2008-04-02 08:20:47.902 093 18239.38 75.81 52543.21 88888.00 2008-04-02 08:20:48.402 093 18239.34 75.77 52543.19 88888.00 2008-04-02 08:20:48.902 093 18239.39 75.75 52543.25 88888.00 2008-04-02 08:20:49.402 093 18239.29 75.82 52543.27 88888.00 2008-04-02 08:20:49.902 093 18239.39 75.77 52543.21 88888.00 2008-04-02 08:20:50.402 093 18239.28 75.71 52543.29 88888.00 2008-04-02 08:20:50.902 093 18239.21 75.59 52543.25 88888.00 2008-04-02 08:20:51.402 093 18239.36 75.46 52543.28 88888.00 2008-04-02 08:20:51.902 093 18239.46 75.44 52543.24 88888.00 2008-04-02 08:20:52.402 093 18239.44 75.66 52543.26 88888.00 2008-04-02 08:20:52.902 093 18239.32 75.74 52543.32 88888.00 2008-04-02 08:20:53.402 093 18239.29 75.70 52543.30 88888.00 2008-04-02 08:20:53.902 093 18239.27 75.64 52543.29 88888.00 2008-04-02 08:20:54.402 093 18239.25 75.74 52543.29 88888.00 2008-04-02 08:20:54.902 093 18239.12 75.81 52543.31 88888.00 2008-04-02 08:20:55.402 093 18239.05 75.79 52543.33 88888.00 2008-04-02 08:20:55.902 093 18239.14 75.79 52543.22 88888.00 2008-04-02 08:20:56.402 093 18239.15 75.76 52543.09 88888.00 2008-04-02 08:20:56.902 093 18239.08 75.81 52543.25 88888.00 2008-04-02 08:20:57.402 093 18239.06 75.78 52543.25 88888.00 2008-04-02 08:20:57.902 093 18239.12 75.76 52543.32 88888.00 2008-04-02 08:20:58.402 093 18239.19 75.77 52543.44 88888.00 2008-04-02 08:20:58.902 093 18239.20 75.77 52543.42 88888.00 2008-04-02 08:20:59.402 093 18239.29 75.75 52543.39 88888.00 2008-04-02 08:20:59.902 093 18239.31 75.77 52543.30 88888.00 2008-04-02 08:21:00.402 093 18239.29 75.75 52543.37 88888.00 2008-04-02 08:21:00.902 093 18239.21 75.72 52543.40 88888.00 2008-04-02 08:21:01.402 093 18239.21 75.81 52543.50 88888.00 2008-04-02 08:21:01.902 093 18239.17 75.75 52543.51 88888.00 2008-04-02 08:21:02.402 093 18239.17 75.79 52543.48 88888.00 2008-04-02 08:21:02.902 093 18239.12 75.84 52543.39 88888.00 2008-04-02 08:21:03.402 093 18239.15 75.80 52543.27 88888.00 2008-04-02 08:21:03.902 093 18239.18 75.87 52543.31 88888.00 2008-04-02 08:21:04.402 093 18239.25 75.99 52543.33 88888.00 2008-04-02 08:21:04.902 093 18239.17 75.94 52543.29 88888.00 2008-04-02 08:21:05.402 093 18239.16 75.88 52543.29 88888.00 2008-04-02 08:21:05.902 093 18239.09 75.88 52543.36 88888.00 2008-04-02 08:21:06.402 093 18239.14 75.83 52543.35 88888.00 2008-04-02 08:21:06.902 093 18239.08 75.80 52543.22 88888.00 2008-04-02 08:21:07.402 093 18239.04 75.82 52543.27 88888.00 2008-04-02 08:21:07.902 093 18239.01 75.81 52543.35 88888.00 2008-04-02 08:21:08.402 093 18239.07 75.81 52543.33 88888.00 2008-04-02 08:21:08.902 093 18239.27 75.91 52543.29 88888.00 2008-04-02 08:21:09.402 093 18239.33 75.94 52543.24 88888.00 2008-04-02 08:21:09.902 093 18239.31 75.86 52543.14 88888.00 2008-04-02 08:21:10.402 093 18239.12 75.89 52543.09 88888.00 2008-04-02 08:21:10.902 093 18239.14 75.84 52543.24 88888.00 2008-04-02 08:21:11.402 093 18239.15 75.79 52543.30 88888.00 2008-04-02 08:21:11.902 093 18239.20 75.84 52543.27 88888.00 2008-04-02 08:21:12.402 093 18239.11 75.89 52543.18 88888.00 2008-04-02 08:21:12.902 093 18239.12 75.89 52543.22 88888.00 2008-04-02 08:21:13.402 093 18239.14 75.90 52543.16 88888.00 2008-04-02 08:21:13.902 093 18239.06 75.87 52543.32 88888.00 2008-04-02 08:21:14.402 093 18239.08 75.89 52543.30 88888.00 2008-04-02 08:21:14.902 093 18239.15 75.87 52543.25 88888.00 2008-04-02 08:21:15.402 093 18239.17 75.82 52543.24 88888.00 2008-04-02 08:21:15.902 093 18239.20 75.81 52543.18 88888.00 2008-04-02 08:21:16.402 093 18239.18 75.83 52543.21 88888.00 2008-04-02 08:21:16.902 093 18239.16 75.79 52543.16 88888.00 2008-04-02 08:21:17.402 093 18239.11 75.75 52543.15 88888.00 2008-04-02 08:21:17.902 093 18239.14 75.82 52543.13 88888.00 2008-04-02 08:21:18.402 093 18239.16 75.92 52543.17 88888.00 2008-04-02 08:21:18.902 093 18239.06 75.97 52543.27 88888.00 2008-04-02 08:21:19.402 093 18238.98 75.94 52543.31 88888.00 2008-04-02 08:21:19.902 093 18238.95 75.86 52543.15 88888.00 2008-04-02 08:21:20.402 093 18238.95 75.87 52543.06 88888.00 2008-04-02 08:21:20.902 093 18238.93 75.97 52543.09 88888.00 2008-04-02 08:21:21.402 093 18238.92 76.00 52543.07 88888.00 2008-04-02 08:21:21.902 093 18238.99 75.99 52543.08 88888.00 2008-04-02 08:21:22.402 093 18239.04 76.01 52543.10 88888.00 2008-04-02 08:21:22.902 093 18238.98 75.89 52543.20 88888.00 2008-04-02 08:21:23.402 093 18239.00 75.81 52543.24 88888.00 2008-04-02 08:21:23.902 093 18239.01 75.90 52543.19 88888.00 2008-04-02 08:21:24.402 093 18238.96 75.92 52543.15 88888.00 2008-04-02 08:21:24.902 093 18238.99 75.89 52543.10 88888.00 2008-04-02 08:21:25.402 093 18239.07 75.83 52543.25 88888.00 2008-04-02 08:21:25.902 093 18239.08 75.74 52543.41 88888.00 2008-04-02 08:21:26.402 093 18239.09 75.74 52543.37 88888.00 2008-04-02 08:21:26.902 093 18239.16 75.82 52543.39 88888.00 2008-04-02 08:21:27.402 093 18239.06 75.79 52543.43 88888.00 2008-04-02 08:21:27.902 093 18239.08 75.71 52543.40 88888.00 2008-04-02 08:21:28.402 093 18239.08 75.74 52543.26 88888.00 2008-04-02 08:21:28.902 093 18238.99 75.84 52543.21 88888.00 2008-04-02 08:21:29.402 093 18239.03 75.90 52543.19 88888.00 2008-04-02 08:21:29.902 093 18239.14 75.96 52543.12 88888.00 2008-04-02 08:21:30.402 093 18239.25 75.94 52543.14 88888.00 2008-04-02 08:21:30.902 093 18239.08 75.92 52543.15 88888.00 2008-04-02 08:21:31.402 093 18239.10 75.83 52543.20 88888.00 2008-04-02 08:21:31.902 093 18239.11 75.81 52543.18 88888.00 2008-04-02 08:21:32.402 093 18239.06 75.74 52543.09 88888.00 2008-04-02 08:21:32.902 093 18239.06 75.76 52543.22 88888.00 2008-04-02 08:21:33.402 093 18239.03 75.84 52543.19 88888.00 2008-04-02 08:21:33.902 093 18239.08 75.85 52543.13 88888.00 2008-04-02 08:21:34.402 093 18238.99 75.89 52543.08 88888.00 2008-04-02 08:21:34.902 093 18238.96 75.82 52543.13 88888.00 2008-04-02 08:21:35.402 093 18238.99 75.83 52543.18 88888.00 2008-04-02 08:21:35.902 093 18239.04 75.80 52543.20 88888.00 2008-04-02 08:21:36.402 093 18239.03 75.77 52543.26 88888.00 2008-04-02 08:21:36.902 093 18239.01 75.77 52543.19 88888.00 2008-04-02 08:21:37.402 093 18239.03 75.77 52543.16 88888.00 2008-04-02 08:21:37.902 093 18239.07 75.75 52543.20 88888.00 2008-04-02 08:21:38.402 093 18239.15 75.75 52543.22 88888.00 2008-04-02 08:21:38.902 093 18239.09 75.72 52543.24 88888.00 2008-04-02 08:21:39.402 093 18238.95 75.68 52543.27 88888.00 2008-04-02 08:21:39.902 093 18238.92 75.72 52543.27 88888.00 2008-04-02 08:21:40.402 093 18238.97 75.80 52543.26 88888.00 2008-04-02 08:21:40.902 093 18238.90 75.80 52543.14 88888.00 2008-04-02 08:21:41.402 093 18238.96 75.76 52543.16 88888.00 2008-04-02 08:21:41.902 093 18239.05 75.78 52543.12 88888.00 2008-04-02 08:21:42.402 093 18238.99 75.79 52543.14 88888.00 2008-04-02 08:21:42.902 093 18238.99 75.76 52543.15 88888.00 2008-04-02 08:21:43.402 093 18238.97 75.82 52543.22 88888.00 2008-04-02 08:21:43.902 093 18238.98 75.78 52543.16 88888.00 2008-04-02 08:21:44.402 093 18239.04 75.83 52543.17 88888.00 2008-04-02 08:21:44.902 093 18239.01 75.89 52543.13 88888.00 2008-04-02 08:21:45.402 093 18238.95 75.88 52542.95 88888.00 2008-04-02 08:21:45.902 093 18238.97 75.70 52542.93 88888.00 2008-04-02 08:21:46.402 093 18239.00 75.76 52542.94 88888.00 2008-04-02 08:21:46.902 093 18239.00 75.83 52542.92 88888.00 2008-04-02 08:21:47.402 093 18239.04 75.87 52542.98 88888.00 2008-04-02 08:21:47.902 093 18239.05 75.83 52543.03 88888.00 2008-04-02 08:21:48.402 093 18238.98 75.81 52543.09 88888.00 2008-04-02 08:21:48.902 093 18239.01 75.77 52543.10 88888.00 2008-04-02 08:21:49.402 093 18238.93 75.77 52543.13 88888.00 2008-04-02 08:21:49.902 093 18238.85 75.76 52543.01 88888.00 2008-04-02 08:21:50.402 093 18238.92 75.88 52543.04 88888.00 2008-04-02 08:21:50.902 093 18238.95 75.88 52542.96 88888.00 2008-04-02 08:21:51.402 093 18238.86 75.80 52542.97 88888.00 2008-04-02 08:21:51.902 093 18238.85 75.79 52543.09 88888.00 2008-04-02 08:21:52.402 093 18238.86 75.76 52543.12 88888.00 2008-04-02 08:21:52.902 093 18238.82 75.78 52543.12 88888.00 2008-04-02 08:21:53.402 093 18238.81 75.83 52543.12 88888.00 2008-04-02 08:21:53.902 093 18238.72 75.82 52543.09 88888.00 2008-04-02 08:21:54.402 093 18238.81 75.79 52543.02 88888.00 2008-04-02 08:21:54.902 093 18238.90 75.77 52543.01 88888.00 2008-04-02 08:21:55.402 093 18238.87 75.79 52543.03 88888.00 2008-04-02 08:21:55.902 093 18238.87 75.78 52543.09 88888.00 2008-04-02 08:21:56.402 093 18238.89 75.73 52543.15 88888.00 2008-04-02 08:21:56.902 093 18238.95 75.70 52543.05 88888.00 2008-04-02 08:21:57.402 093 18238.83 75.72 52543.00 88888.00 2008-04-02 08:21:57.902 093 18238.64 75.75 52543.04 88888.00 2008-04-02 08:21:58.402 093 18238.61 75.77 52543.01 88888.00 2008-04-02 08:21:58.902 093 18238.68 75.74 52542.92 88888.00 2008-04-02 08:21:59.402 093 18238.77 75.74 52542.90 88888.00 2008-04-02 08:21:59.902 093 18238.79 75.74 52543.04 88888.00 2008-04-02 08:22:00.402 093 18238.84 75.86 52543.12 88888.00 2008-04-02 08:22:00.902 093 18238.84 75.91 52543.12 88888.00 2008-04-02 08:22:01.402 093 18238.87 75.92 52543.10 88888.00 2008-04-02 08:22:01.902 093 18238.92 75.85 52543.08 88888.00 2008-04-02 08:22:02.402 093 18238.86 75.88 52542.96 88888.00 2008-04-02 08:22:02.902 093 18238.85 75.89 52542.98 88888.00 2008-04-02 08:22:03.402 093 18238.93 75.82 52543.13 88888.00 2008-04-02 08:22:03.902 093 18238.90 75.78 52543.08 88888.00 2008-04-02 08:22:04.402 093 18238.90 75.80 52543.10 88888.00 2008-04-02 08:22:04.902 093 18238.95 75.80 52543.14 88888.00 2008-04-02 08:22:05.402 093 18238.95 75.81 52543.13 88888.00 2008-04-02 08:22:05.902 093 18238.92 75.78 52543.16 88888.00 2008-04-02 08:22:06.402 093 18238.90 75.82 52543.19 88888.00 2008-04-02 08:22:06.902 093 18238.92 75.84 52543.15 88888.00 2008-04-02 08:22:07.402 093 18238.99 75.77 52542.96 88888.00 2008-04-02 08:22:07.902 093 18238.92 75.80 52542.97 88888.00 2008-04-02 08:22:08.402 093 18238.93 75.78 52543.00 88888.00 2008-04-02 08:22:08.902 093 18239.00 75.77 52543.04 88888.00 2008-04-02 08:22:09.402 093 18238.93 75.81 52543.20 88888.00 2008-04-02 08:22:09.902 093 18238.96 75.75 52543.07 88888.00 2008-04-02 08:22:10.402 093 18238.79 75.72 52542.92 88888.00 2008-04-02 08:22:10.902 093 18238.84 75.72 52542.90 88888.00 2008-04-02 08:22:11.402 093 18238.96 75.73 52543.05 88888.00 2008-04-02 08:22:11.902 093 18239.00 75.79 52543.14 88888.00 2008-04-02 08:22:12.402 093 18238.98 75.78 52543.03 88888.00 2008-04-02 08:22:12.902 093 18238.98 75.75 52542.92 88888.00 2008-04-02 08:22:13.402 093 18238.83 75.73 52542.92 88888.00 2008-04-02 08:22:13.902 093 18238.81 75.69 52542.93 88888.00 2008-04-02 08:22:14.402 093 18238.82 75.65 52543.00 88888.00 2008-04-02 08:22:14.902 093 18238.90 75.61 52543.04 88888.00 2008-04-02 08:22:15.402 093 18238.93 75.67 52543.01 88888.00 2008-04-02 08:22:15.902 093 18238.87 75.67 52542.97 88888.00 2008-04-02 08:22:16.402 093 18238.94 75.73 52542.82 88888.00 2008-04-02 08:22:16.902 093 18238.95 75.65 52542.91 88888.00 2008-04-02 08:22:17.402 093 18238.95 75.69 52542.95 88888.00 2008-04-02 08:22:17.902 093 18239.06 75.66 52542.89 88888.00 2008-04-02 08:22:18.402 093 18238.98 75.65 52542.85 88888.00 2008-04-02 08:22:18.902 093 18238.88 75.66 52542.85 88888.00 2008-04-02 08:22:19.402 093 18238.81 75.70 52542.89 88888.00 2008-04-02 08:22:19.902 093 18238.85 75.69 52542.90 88888.00 2008-04-02 08:22:20.402 093 18238.93 75.66 52543.01 88888.00 2008-04-02 08:22:20.902 093 18238.97 75.59 52543.00 88888.00 2008-04-02 08:22:21.402 093 18238.89 75.65 52543.03 88888.00 2008-04-02 08:22:21.902 093 18238.88 75.64 52542.91 88888.00 2008-04-02 08:22:22.402 093 18238.85 75.65 52542.80 88888.00 2008-04-02 08:22:22.902 093 18238.82 75.76 52542.75 88888.00 2008-04-02 08:22:23.402 093 18238.93 75.75 52542.75 88888.00 2008-04-02 08:22:23.902 093 18238.95 75.75 52542.89 88888.00 2008-04-02 08:22:24.402 093 18238.99 75.73 52542.97 88888.00 2008-04-02 08:22:24.902 093 18239.08 75.71 52542.91 88888.00 2008-04-02 08:22:25.402 093 18239.03 75.70 52542.75 88888.00 2008-04-02 08:22:25.902 093 18238.86 75.74 52542.79 88888.00 2008-04-02 08:22:26.402 093 18238.84 75.81 52542.94 88888.00 2008-04-02 08:22:26.902 093 18238.89 75.79 52543.03 88888.00 2008-04-02 08:22:27.402 093 18238.89 75.72 52543.08 88888.00 2008-04-02 08:22:27.902 093 18238.99 75.65 52543.07 88888.00 2008-04-02 08:22:28.402 093 18238.97 75.65 52543.10 88888.00 2008-04-02 08:22:28.902 093 18238.94 75.68 52542.95 88888.00 2008-04-02 08:22:29.402 093 18238.94 75.67 52542.89 88888.00 2008-04-02 08:22:29.902 093 18238.87 75.73 52542.98 88888.00 2008-04-02 08:22:30.402 093 18238.90 75.70 52543.05 88888.00 2008-04-02 08:22:30.902 093 18238.96 75.71 52543.16 88888.00 2008-04-02 08:22:31.402 093 18239.03 75.64 52543.19 88888.00 2008-04-02 08:22:31.902 093 18238.99 75.65 52543.21 88888.00 2008-04-02 08:22:32.402 093 18238.98 75.73 52543.21 88888.00 2008-04-02 08:22:32.902 093 18238.90 75.72 52543.18 88888.00 2008-04-02 08:22:33.402 093 18238.90 75.66 52543.07 88888.00 2008-04-02 08:22:33.902 093 18238.95 75.69 52543.04 88888.00 2008-04-02 08:22:34.402 093 18238.93 75.66 52543.03 88888.00 2008-04-02 08:22:34.902 093 18239.05 75.67 52542.96 88888.00 2008-04-02 08:22:35.402 093 18238.87 75.69 52543.06 88888.00 2008-04-02 08:22:35.902 093 18238.92 75.68 52543.16 88888.00 2008-04-02 08:22:36.402 093 18238.95 75.72 52543.16 88888.00 2008-04-02 08:22:36.902 093 18239.01 75.71 52543.24 88888.00 2008-04-02 08:22:37.402 093 18239.03 75.71 52543.14 88888.00 2008-04-02 08:22:37.902 093 18238.95 75.63 52543.03 88888.00 2008-04-02 08:22:38.402 093 18238.86 75.59 52542.93 88888.00 2008-04-02 08:22:38.902 093 18238.77 75.55 52542.85 88888.00 2008-04-02 08:22:39.402 093 18238.68 75.54 52542.87 88888.00 2008-04-02 08:22:39.902 093 18238.74 75.57 52542.95 88888.00 2008-04-02 08:22:40.402 093 18238.87 75.55 52542.93 88888.00 2008-04-02 08:22:40.902 093 18238.97 75.48 52542.93 88888.00 2008-04-02 08:22:41.402 093 18238.88 75.43 52542.92 88888.00 2008-04-02 08:22:41.902 093 18238.85 75.59 52542.85 88888.00 2008-04-02 08:22:42.402 093 18238.78 75.64 52542.85 88888.00 2008-04-02 08:22:42.902 093 18238.72 75.62 52542.80 88888.00 2008-04-02 08:22:43.402 093 18238.74 75.70 52542.80 88888.00 2008-04-02 08:22:43.902 093 18238.84 75.77 52542.90 88888.00 2008-04-02 08:22:44.402 093 18238.83 75.73 52543.05 88888.00 2008-04-02 08:22:44.902 093 18238.93 75.70 52543.09 88888.00 2008-04-02 08:22:45.402 093 18238.93 75.72 52543.03 88888.00 2008-04-02 08:22:45.902 093 18238.88 75.73 52542.93 88888.00 2008-04-02 08:22:46.402 093 18238.85 75.67 52542.93 88888.00 2008-04-02 08:22:46.902 093 18238.89 75.66 52543.04 88888.00 2008-04-02 08:22:47.402 093 18238.94 75.75 52543.04 88888.00 2008-04-02 08:22:47.902 093 18238.94 75.78 52543.03 88888.00 2008-04-02 08:22:48.402 093 18238.87 75.86 52543.08 88888.00 2008-04-02 08:22:48.902 093 18238.87 75.80 52543.05 88888.00 2008-04-02 08:22:49.402 093 18238.84 75.86 52543.09 88888.00 2008-04-02 08:22:49.902 093 18238.84 75.83 52543.07 88888.00 2008-04-02 08:22:50.402 093 18238.83 75.78 52542.97 88888.00 2008-04-02 08:22:50.902 093 18238.94 75.80 52542.85 88888.00 2008-04-02 08:22:51.402 093 18238.95 75.67 52542.87 88888.00 2008-04-02 08:22:51.902 093 18239.03 75.71 52542.83 88888.00 2008-04-02 08:22:52.402 093 18239.04 75.84 52542.83 88888.00 2008-04-02 08:22:52.902 093 18238.95 75.89 52542.87 88888.00 2008-04-02 08:22:53.402 093 18238.94 75.91 52542.93 88888.00 2008-04-02 08:22:53.902 093 18238.96 75.91 52543.01 88888.00 2008-04-02 08:22:54.402 093 18238.84 75.84 52542.89 88888.00 2008-04-02 08:22:54.902 093 18238.81 75.82 52542.77 88888.00 2008-04-02 08:22:55.402 093 18238.94 75.76 52542.75 88888.00 2008-04-02 08:22:55.902 093 18238.92 75.78 52542.72 88888.00 2008-04-02 08:22:56.402 093 18238.93 75.77 52542.71 88888.00 2008-04-02 08:22:56.902 093 18238.99 75.76 52542.73 88888.00 2008-04-02 08:22:57.402 093 18239.08 75.72 52542.79 88888.00 2008-04-02 08:22:57.902 093 18239.06 75.73 52543.00 88888.00 2008-04-02 08:22:58.402 093 18239.04 75.73 52542.96 88888.00 2008-04-02 08:22:58.902 093 18238.98 75.69 52542.85 88888.00 2008-04-02 08:22:59.402 093 18238.96 75.66 52542.73 88888.00 2008-04-02 08:22:59.902 093 18238.90 75.62 52542.80 88888.00 2008-04-02 08:23:00.402 093 18238.99 75.57 52542.86 88888.00 2008-04-02 08:23:00.902 093 18239.08 75.58 52542.93 88888.00 2008-04-02 08:23:01.402 093 18239.09 75.70 52543.04 88888.00 2008-04-02 08:23:01.902 093 18238.93 75.73 52542.96 88888.00 2008-04-02 08:23:02.402 093 18238.95 75.73 52542.85 88888.00 2008-04-02 08:23:02.902 093 18238.96 75.74 52542.79 88888.00 2008-04-02 08:23:03.402 093 18238.82 75.73 52542.83 88888.00 2008-04-02 08:23:03.902 093 18238.78 75.66 52542.78 88888.00 2008-04-02 08:23:04.402 093 18238.78 75.69 52542.67 88888.00 2008-04-02 08:23:04.902 093 18238.87 75.72 52542.62 88888.00 2008-04-02 08:23:05.402 093 18238.86 75.72 52542.45 88888.00 2008-04-02 08:23:05.902 093 18238.83 75.70 52542.29 88888.00 2008-04-02 08:23:06.402 093 18238.87 75.69 52542.40 88888.00 2008-04-02 08:23:06.902 093 18238.86 75.64 52542.50 88888.00 2008-04-02 08:23:07.402 093 18238.75 75.70 52542.44 88888.00 2008-04-02 08:23:07.902 093 18238.73 75.76 52542.36 88888.00 2008-04-02 08:23:08.402 093 18238.88 75.71 52542.42 88888.00 2008-04-02 08:23:08.902 093 18238.90 75.66 52542.56 88888.00 2008-04-02 08:23:09.402 093 18238.94 75.66 52542.60 88888.00 2008-04-02 08:23:09.902 093 18238.90 75.61 52542.60 88888.00 2008-04-02 08:23:10.402 093 18238.97 75.65 52542.64 88888.00 2008-04-02 08:23:10.902 093 18238.94 75.65 52542.61 88888.00 2008-04-02 08:23:11.402 093 18238.92 75.62 52542.58 88888.00 2008-04-02 08:23:11.902 093 18238.86 75.61 52542.60 88888.00 2008-04-02 08:23:12.402 093 18238.83 75.68 52542.61 88888.00 2008-04-02 08:23:12.902 093 18238.96 75.70 52542.73 88888.00 2008-04-02 08:23:13.402 093 18239.00 75.71 52542.74 88888.00 2008-04-02 08:23:13.902 093 18239.01 75.66 52542.82 88888.00 2008-04-02 08:23:14.402 093 18239.01 75.72 52542.83 88888.00 2008-04-02 08:23:14.902 093 18239.09 75.74 52542.73 88888.00 2008-04-02 08:23:15.402 093 18239.08 75.69 52542.67 88888.00 2008-04-02 08:23:15.902 093 18239.11 75.69 52542.72 88888.00 2008-04-02 08:23:16.402 093 18239.14 75.66 52542.74 88888.00 2008-04-02 08:23:16.902 093 18239.23 75.65 52542.68 88888.00 2008-04-02 08:23:17.402 093 18239.10 75.65 52542.77 88888.00 2008-04-02 08:23:17.902 093 18239.03 75.61 52542.75 88888.00 2008-04-02 08:23:18.402 093 18238.97 75.54 52542.69 88888.00 2008-04-02 08:23:18.902 093 18238.89 75.54 52542.63 88888.00 2008-04-02 08:23:19.402 093 18238.98 75.51 52542.69 88888.00 2008-04-02 08:23:19.902 093 18238.99 75.51 52542.72 88888.00 2008-04-02 08:23:20.402 093 18238.94 75.49 52542.84 88888.00 2008-04-02 08:23:20.902 093 18238.95 75.48 52542.82 88888.00 2008-04-02 08:23:21.402 093 18238.89 75.56 52542.80 88888.00 2008-04-02 08:23:21.902 093 18238.96 75.58 52542.77 88888.00 2008-04-02 08:23:22.402 093 18239.05 75.63 52542.80 88888.00 2008-04-02 08:23:22.902 093 18238.98 75.62 52542.84 88888.00 2008-04-02 08:23:23.402 093 18238.86 75.65 52542.93 88888.00 2008-04-02 08:23:23.902 093 18238.92 75.68 52542.91 88888.00 2008-04-02 08:23:24.402 093 18238.94 75.65 52542.83 88888.00 2008-04-02 08:23:24.902 093 18238.87 75.55 52542.89 88888.00 2008-04-02 08:23:25.402 093 18238.96 75.55 52542.83 88888.00 2008-04-02 08:23:25.902 093 18238.97 75.61 52542.77 88888.00 2008-04-02 08:23:26.402 093 18238.90 75.65 52542.87 88888.00 2008-04-02 08:23:26.902 093 18238.86 75.61 52542.93 88888.00 2008-04-02 08:23:27.402 093 18238.81 75.57 52542.80 88888.00 2008-04-02 08:23:27.902 093 18238.67 75.59 52542.85 88888.00 2008-04-02 08:23:28.402 093 18238.63 75.63 52543.02 88888.00 2008-04-02 08:23:28.902 093 18238.64 75.64 52542.89 88888.00 2008-04-02 08:23:29.402 093 18238.67 75.58 52542.89 88888.00 2008-04-02 08:23:29.902 093 18238.70 75.49 52542.84 88888.00 2008-04-02 08:23:30.402 093 18238.64 75.41 52542.80 88888.00 2008-04-02 08:23:30.902 093 18238.65 75.51 52542.78 88888.00 2008-04-02 08:23:31.402 093 18238.73 75.52 52542.59 88888.00 2008-04-02 08:23:31.902 093 18238.79 75.53 52542.54 88888.00 2008-04-02 08:23:32.402 093 18238.79 75.50 52542.74 88888.00 2008-04-02 08:23:32.902 093 18238.81 75.57 52542.80 88888.00 2008-04-02 08:23:33.402 093 18238.71 75.66 52542.71 88888.00 2008-04-02 08:23:33.902 093 18238.66 75.75 52542.71 88888.00 2008-04-02 08:23:34.402 093 18238.66 75.75 52542.72 88888.00 2008-04-02 08:23:34.902 093 18238.66 75.76 52542.77 88888.00 2008-04-02 08:23:35.402 093 18238.73 75.67 52542.81 88888.00 2008-04-02 08:23:35.902 093 18238.79 75.63 52542.85 88888.00 2008-04-02 08:23:36.402 093 18238.81 75.62 52543.04 88888.00 2008-04-02 08:23:36.902 093 18238.83 75.63 52543.01 88888.00 2008-04-02 08:23:37.402 093 18238.88 75.68 52543.00 88888.00 2008-04-02 08:23:37.902 093 18238.78 75.65 52543.01 88888.00 2008-04-02 08:23:38.402 093 18238.79 75.65 52542.89 88888.00 2008-04-02 08:23:38.902 093 18238.71 75.68 52542.82 88888.00 2008-04-02 08:23:39.402 093 18238.70 75.69 52542.82 88888.00 2008-04-02 08:23:39.902 093 18238.75 75.68 52542.83 88888.00 2008-04-02 08:23:40.402 093 18238.77 75.63 52542.90 88888.00 2008-04-02 08:23:40.902 093 18238.77 75.63 52542.80 88888.00 2008-04-02 08:23:41.399 093 18238.83 75.59 52542.78 88888.00 2008-04-02 08:23:41.909 093 18238.95 75.52 52542.82 88888.00 2008-04-02 08:23:42.409 093 18239.05 75.52 52542.78 88888.00 2008-04-02 08:23:42.909 093 18239.14 75.49 52542.69 88888.00 2008-04-02 08:23:43.409 093 18239.15 75.57 52542.62 88888.00 2008-04-02 08:23:43.909 093 18239.16 75.67 52542.56 88888.00 2008-04-02 08:23:44.409 093 18239.09 75.62 52542.68 88888.00 2008-04-02 08:23:44.909 093 18239.07 75.65 52542.74 88888.00 2008-04-02 08:23:45.409 093 18239.09 75.64 52542.74 88888.00 2008-04-02 08:23:45.909 093 18239.15 75.69 52542.69 88888.00 2008-04-02 08:23:46.409 093 18239.08 75.69 52542.68 88888.00 2008-04-02 08:23:46.909 093 18239.07 75.67 52542.69 88888.00 2008-04-02 08:23:47.409 093 18238.94 75.67 52542.62 88888.00 2008-04-02 08:23:47.909 093 18238.95 75.65 52542.66 88888.00 2008-04-02 08:23:48.409 093 18239.06 75.59 52542.64 88888.00 2008-04-02 08:23:48.909 093 18239.00 75.61 52542.63 88888.00 2008-04-02 08:23:49.409 093 18238.98 75.59 52542.68 88888.00 2008-04-02 08:23:49.909 093 18239.09 75.57 52542.64 88888.00 2008-04-02 08:23:50.409 093 18239.09 75.52 52542.73 88888.00 2008-04-02 08:23:50.909 093 18239.17 75.58 52542.85 88888.00 2008-04-02 08:23:51.409 093 18239.19 75.58 52542.81 88888.00 2008-04-02 08:23:51.909 093 18239.26 75.61 52542.73 88888.00 2008-04-02 08:23:52.409 093 18239.20 75.68 52542.77 88888.00 2008-04-02 08:23:52.909 093 18239.17 75.68 52542.67 88888.00 2008-04-02 08:23:53.409 093 18239.09 75.65 52542.73 88888.00 2008-04-02 08:23:53.909 093 18239.12 75.69 52542.75 88888.00 2008-04-02 08:23:54.409 093 18239.11 75.65 52542.83 88888.00 2008-04-02 08:23:54.909 093 18239.06 75.62 52542.77 88888.00 2008-04-02 08:23:55.409 093 18239.06 75.62 52542.78 88888.00 2008-04-02 08:23:55.909 093 18239.03 75.57 52542.73 88888.00 2008-04-02 08:23:56.409 093 18239.01 75.63 52542.69 88888.00 2008-04-02 08:23:56.909 093 18238.98 75.65 52542.80 88888.00 2008-04-02 08:23:57.409 093 18238.94 75.67 52542.75 88888.00 2008-04-02 08:23:57.909 093 18238.97 75.65 52542.61 88888.00 2008-04-02 08:23:58.409 093 18239.00 75.65 52542.64 88888.00 2008-04-02 08:23:58.909 093 18238.99 75.70 52542.72 88888.00 2008-04-02 08:23:59.409 093 18239.08 75.69 52542.68 88888.00 2008-04-02 08:23:59.909 093 18239.09 75.61 52542.64 88888.00 2008-04-02 08:24:00.409 093 18239.09 75.55 52542.64 88888.00 2008-04-02 08:24:00.909 093 18239.17 75.58 52542.61 88888.00 2008-04-02 08:24:01.409 093 18239.08 75.70 52542.66 88888.00 2008-04-02 08:24:01.909 093 18239.00 75.73 52542.80 88888.00 2008-04-02 08:24:02.409 093 18239.08 75.69 52542.80 88888.00 2008-04-02 08:24:02.909 093 18239.12 75.69 52542.70 88888.00 2008-04-02 08:24:03.409 093 18239.08 75.70 52542.69 88888.00 2008-04-02 08:24:03.909 093 18238.92 75.71 52542.79 88888.00 2008-04-02 08:24:04.409 093 18239.05 75.68 52542.80 88888.00 2008-04-02 08:24:04.909 093 18239.14 75.70 52542.74 88888.00 2008-04-02 08:24:05.409 093 18239.15 75.77 52542.63 88888.00 2008-04-02 08:24:05.909 093 18239.17 75.81 52542.64 88888.00 2008-04-02 08:24:06.409 093 18239.14 75.80 52542.58 88888.00 2008-04-02 08:24:06.909 093 18239.18 75.74 52542.55 88888.00 2008-04-02 08:24:07.409 093 18239.21 75.73 52542.59 88888.00 2008-04-02 08:24:07.909 093 18239.23 75.59 52542.52 88888.00 2008-04-02 08:24:08.409 093 18239.22 75.42 52542.62 88888.00 2008-04-02 08:24:08.909 093 18239.20 75.26 52542.77 88888.00 2008-04-02 08:24:09.409 093 18239.15 75.24 52542.72 88888.00 2008-04-02 08:24:09.909 093 18239.10 75.38 52542.58 88888.00 2008-04-02 08:24:10.409 093 18239.12 75.31 52542.57 88888.00 2008-04-02 08:24:10.909 093 18239.14 75.38 52542.52 88888.00 2008-04-02 08:24:11.409 093 18239.06 75.41 52542.55 88888.00 2008-04-02 08:24:11.909 093 18239.05 75.51 52542.62 88888.00 2008-04-02 08:24:12.409 093 18239.15 75.43 52542.63 88888.00 2008-04-02 08:24:12.909 093 18239.19 75.24 52542.67 88888.00 2008-04-02 08:24:13.409 093 18239.19 75.19 52542.62 88888.00 2008-04-02 08:24:13.909 093 18239.11 75.22 52542.54 88888.00 2008-04-02 08:24:14.409 093 18239.21 75.39 52542.56 88888.00 2008-04-02 08:24:14.909 093 18239.10 75.48 52542.63 88888.00 2008-04-02 08:24:15.409 093 18239.16 75.54 52542.74 88888.00 2008-04-02 08:24:15.909 093 18239.25 75.71 52542.81 88888.00 2008-04-02 08:24:16.409 093 18239.11 75.72 52542.93 88888.00 2008-04-02 08:24:16.909 093 18239.15 75.65 52542.87 88888.00 2008-04-02 08:24:17.409 093 18239.18 75.63 52542.84 88888.00 2008-04-02 08:24:17.909 093 18239.17 75.66 52542.67 88888.00 2008-04-02 08:24:18.409 093 18239.14 75.64 52542.62 88888.00 2008-04-02 08:24:18.909 093 18239.08 75.66 52542.68 88888.00 2008-04-02 08:24:19.409 093 18239.01 75.61 52542.73 88888.00 2008-04-02 08:24:19.909 093 18238.95 75.65 52542.75 88888.00 2008-04-02 08:24:20.409 093 18238.98 75.67 52542.93 88888.00 2008-04-02 08:24:20.909 093 18239.00 75.69 52542.87 88888.00 2008-04-02 08:24:21.409 093 18239.06 75.59 52542.98 88888.00 2008-04-02 08:24:21.909 093 18238.92 75.47 52543.00 88888.00 2008-04-02 08:24:22.409 093 18238.85 75.43 52543.06 88888.00 2008-04-02 08:24:22.909 093 18238.92 75.66 52543.05 88888.00 2008-04-02 08:24:23.409 093 18239.12 75.75 52542.97 88888.00 2008-04-02 08:24:23.909 093 18239.09 75.73 52542.85 88888.00 2008-04-02 08:24:24.409 093 18239.04 75.65 52542.70 88888.00 2008-04-02 08:24:24.909 093 18239.10 75.59 52542.74 88888.00 2008-04-02 08:24:25.409 093 18239.12 75.61 52542.79 88888.00 2008-04-02 08:24:25.909 093 18239.18 75.59 52542.74 88888.00 2008-04-02 08:24:26.409 093 18239.30 75.57 52542.75 88888.00 2008-04-02 08:24:26.909 093 18239.27 75.62 52542.82 88888.00 2008-04-02 08:24:27.409 093 18239.25 75.56 52542.98 88888.00 2008-04-02 08:24:27.909 093 18239.14 75.53 52542.82 88888.00 2008-04-02 08:24:28.409 093 18239.10 75.55 52542.71 88888.00 2008-04-02 08:24:28.909 093 18239.05 75.49 52542.69 88888.00 2008-04-02 08:24:29.409 093 18238.99 75.53 52542.72 88888.00 2008-04-02 08:24:29.909 093 18239.05 75.56 52542.68 88888.00 2008-04-02 08:24:30.409 093 18239.09 75.55 52542.79 88888.00 2008-04-02 08:24:30.909 093 18239.09 75.56 52542.72 88888.00 2008-04-02 08:24:31.409 093 18239.17 75.50 52542.63 88888.00 2008-04-02 08:24:31.909 093 18239.08 75.43 52542.62 88888.00 2008-04-02 08:24:32.409 093 18239.15 75.50 52542.55 88888.00 2008-04-02 08:24:32.909 093 18239.10 75.57 52542.55 88888.00 2008-04-02 08:24:33.409 093 18239.10 75.66 52542.56 88888.00 2008-04-02 08:24:33.909 093 18239.06 75.73 52542.51 88888.00 2008-04-02 08:24:34.409 093 18239.07 75.80 52542.46 88888.00 2008-04-02 08:24:34.909 093 18239.10 75.78 52542.45 88888.00 2008-04-02 08:24:35.409 093 18239.06 75.70 52542.51 88888.00 2008-04-02 08:24:35.909 093 18239.08 75.62 52542.47 88888.00 2008-04-02 08:24:36.409 093 18239.05 75.52 52542.46 88888.00 2008-04-02 08:24:36.909 093 18239.08 75.55 52542.62 88888.00 2008-04-02 08:24:37.409 093 18239.09 75.61 52542.62 88888.00 2008-04-02 08:24:37.909 093 18239.15 75.70 52542.51 88888.00 2008-04-02 08:24:38.409 093 18239.06 75.73 52542.58 88888.00 2008-04-02 08:24:38.909 093 18238.99 75.73 52542.67 88888.00 2008-04-02 08:24:39.409 093 18238.98 75.64 52542.72 88888.00 2008-04-02 08:24:39.909 093 18239.10 75.59 52542.67 88888.00 2008-04-02 08:24:40.409 093 18239.07 75.65 52542.78 88888.00 2008-04-02 08:24:40.909 093 18239.00 75.72 52542.80 88888.00 2008-04-02 08:24:41.409 093 18239.06 75.69 52542.79 88888.00 2008-04-02 08:24:41.909 093 18239.09 75.69 52542.79 88888.00 2008-04-02 08:24:42.409 093 18239.04 75.73 52542.78 88888.00 2008-04-02 08:24:42.909 093 18239.10 75.73 52542.73 88888.00 2008-04-02 08:24:43.409 093 18239.06 75.68 52542.77 88888.00 2008-04-02 08:24:43.909 093 18239.05 75.62 52542.72 88888.00 2008-04-02 08:24:44.409 093 18239.05 75.57 52542.78 88888.00 2008-04-02 08:24:44.909 093 18239.15 75.63 52542.83 88888.00 2008-04-02 08:24:45.409 093 18239.08 75.70 52542.83 88888.00 2008-04-02 08:24:45.909 093 18239.10 75.75 52542.85 88888.00 2008-04-02 08:24:46.409 093 18239.09 75.67 52542.91 88888.00 2008-04-02 08:24:46.909 093 18239.06 75.80 52542.81 88888.00 2008-04-02 08:24:47.409 093 18238.96 75.79 52542.59 88888.00 2008-04-02 08:24:47.909 093 18238.92 75.75 52542.62 88888.00 2008-04-02 08:24:48.409 093 18238.93 75.81 52542.64 88888.00 2008-04-02 08:24:48.909 093 18238.86 75.82 52542.61 88888.00 2008-04-02 08:24:49.409 093 18238.84 75.77 52542.66 88888.00 2008-04-02 08:24:49.909 093 18238.82 75.77 52542.72 88888.00 2008-04-02 08:24:50.409 093 18238.96 75.79 52542.79 88888.00 2008-04-02 08:24:50.909 093 18238.90 75.81 52542.71 88888.00 2008-04-02 08:24:51.409 093 18238.90 75.79 52542.61 88888.00 2008-04-02 08:24:51.909 093 18238.96 75.73 52542.52 88888.00 2008-04-02 08:24:52.409 093 18239.05 75.65 52542.58 88888.00 2008-04-02 08:24:52.909 093 18239.01 75.67 52542.56 88888.00 2008-04-02 08:24:53.409 093 18239.04 75.67 52542.62 88888.00 2008-04-02 08:24:53.909 093 18239.00 75.69 52542.64 88888.00 2008-04-02 08:24:54.409 093 18239.00 75.66 52542.68 88888.00 2008-04-02 08:24:54.909 093 18238.97 75.66 52542.63 88888.00 2008-04-02 08:24:55.409 093 18238.96 75.68 52542.57 88888.00 2008-04-02 08:24:55.909 093 18239.08 75.72 52542.50 88888.00 2008-04-02 08:24:56.409 093 18239.14 75.68 52542.45 88888.00 2008-04-02 08:24:56.909 093 18239.12 75.56 52542.48 88888.00 2008-04-02 08:24:57.409 093 18239.12 75.57 52542.49 88888.00 2008-04-02 08:24:57.909 093 18239.14 75.61 52542.54 88888.00 2008-04-02 08:24:58.409 093 18239.14 75.63 52542.55 88888.00 2008-04-02 08:24:58.909 093 18239.12 75.66 52542.68 88888.00 2008-04-02 08:24:59.409 093 18239.12 75.67 52542.70 88888.00 2008-04-02 08:24:59.909 093 18239.07 75.57 52542.66 88888.00 2008-04-02 08:25:00.409 093 18239.09 75.54 52542.64 88888.00 2008-04-02 08:25:00.909 093 18239.18 75.52 52542.58 88888.00 2008-04-02 08:25:01.409 093 18239.16 75.55 52542.67 88888.00 2008-04-02 08:25:01.909 093 18239.10 75.52 52542.75 88888.00 2008-04-02 08:25:02.409 093 18239.18 75.53 52542.77 88888.00 2008-04-02 08:25:02.909 093 18239.05 75.61 52542.83 88888.00 2008-04-02 08:25:03.409 093 18239.16 75.55 52542.75 88888.00 2008-04-02 08:25:03.909 093 18239.23 75.57 52542.56 88888.00 2008-04-02 08:25:04.409 093 18239.31 75.66 52542.49 88888.00 2008-04-02 08:25:04.909 093 18239.26 75.65 52542.47 88888.00 2008-04-02 08:25:05.409 093 18239.20 75.67 52542.46 88888.00 2008-04-02 08:25:05.909 093 18239.21 75.73 52542.50 88888.00 2008-04-02 08:25:06.409 093 18239.11 75.81 52542.68 88888.00 2008-04-02 08:25:06.909 093 18239.10 75.81 52542.81 88888.00 2008-04-02 08:25:07.409 093 18239.17 75.85 52542.74 88888.00 2008-04-02 08:25:07.909 093 18239.15 75.86 52542.75 88888.00 2008-04-02 08:25:08.409 093 18239.05 75.76 52542.64 88888.00 2008-04-02 08:25:08.909 093 18239.15 75.54 52542.49 88888.00 2008-04-02 08:25:09.409 093 18239.25 75.47 52542.48 88888.00 2008-04-02 08:25:09.909 093 18239.26 75.41 52542.59 88888.00 2008-04-02 08:25:10.409 093 18239.26 75.47 52542.62 88888.00 2008-04-02 08:25:10.909 093 18239.27 75.47 52542.64 88888.00 2008-04-02 08:25:11.409 093 18239.25 75.51 52542.70 88888.00 2008-04-02 08:25:11.909 093 18239.17 75.43 52542.57 88888.00 2008-04-02 08:25:12.409 093 18239.16 75.37 52542.63 88888.00 2008-04-02 08:25:12.909 093 18239.15 75.38 52542.71 88888.00 2008-04-02 08:25:13.409 093 18239.17 75.39 52542.64 88888.00 2008-04-02 08:25:13.909 093 18239.16 75.30 52542.63 88888.00 2008-04-02 08:25:14.409 093 18239.17 75.28 52542.61 88888.00 2008-04-02 08:25:14.909 093 18239.19 75.32 52542.60 88888.00 2008-04-02 08:25:15.409 093 18239.27 75.32 52542.63 88888.00 2008-04-02 08:25:15.909 093 18239.15 75.22 52542.55 88888.00 2008-04-02 08:25:16.409 093 18239.08 75.23 52542.51 88888.00 2008-04-02 08:25:16.909 093 18239.07 75.24 52542.55 88888.00 2008-04-02 08:25:17.409 093 18239.08 75.31 52542.62 88888.00 2008-04-02 08:25:17.909 093 18239.11 75.48 52542.60 88888.00 2008-04-02 08:25:18.409 093 18239.08 75.51 52542.61 88888.00 2008-04-02 08:25:18.909 093 18239.07 75.49 52542.58 88888.00 2008-04-02 08:25:19.409 093 18239.08 75.45 52542.60 88888.00 2008-04-02 08:25:19.909 093 18239.07 75.24 52542.59 88888.00 2008-04-02 08:25:20.409 093 18239.11 75.26 52542.62 88888.00 2008-04-02 08:25:20.909 093 18239.19 75.43 52542.59 88888.00 2008-04-02 08:25:21.409 093 18239.17 75.40 52542.60 88888.00 2008-04-02 08:25:21.909 093 18239.12 75.18 52542.55 88888.00 2008-04-02 08:25:22.409 093 18239.15 75.18 52542.58 88888.00 2008-04-02 08:25:22.909 093 18239.06 75.17 52542.72 88888.00 2008-04-02 08:25:23.409 093 18239.04 75.18 52542.75 88888.00 2008-04-02 08:25:23.909 093 18238.99 75.17 52542.74 88888.00 2008-04-02 08:25:24.409 093 18239.07 75.14 52542.71 88888.00 2008-04-02 08:25:24.909 093 18239.18 75.09 52542.66 88888.00 2008-04-02 08:25:25.409 093 18239.15 75.12 52542.70 88888.00 2008-04-02 08:25:25.909 093 18239.09 75.11 52542.78 88888.00 2008-04-02 08:25:26.409 093 18239.07 75.12 52542.72 88888.00 2008-04-02 08:25:26.909 093 18239.15 75.14 52542.67 88888.00 2008-04-02 08:25:27.409 093 18239.10 75.16 52542.55 88888.00 2008-04-02 08:25:27.909 093 18239.06 75.31 52542.44 88888.00 2008-04-02 08:25:28.409 093 18239.09 75.37 52542.44 88888.00 2008-04-02 08:25:28.909 093 18239.10 75.50 52542.42 88888.00 2008-04-02 08:25:29.409 093 18239.08 75.56 52542.47 88888.00 2008-04-02 08:25:29.909 093 18239.11 75.61 52542.63 88888.00 2008-04-02 08:25:30.409 093 18239.17 75.69 52542.73 88888.00 2008-04-02 08:25:30.909 093 18239.04 75.59 52542.61 88888.00 2008-04-02 08:25:31.409 093 18238.99 75.53 52542.63 88888.00 2008-04-02 08:25:31.909 093 18239.07 75.46 52542.71 88888.00 2008-04-02 08:25:32.409 093 18239.15 75.43 52542.68 88888.00 2008-04-02 08:25:32.909 093 18239.07 75.46 52542.63 88888.00 2008-04-02 08:25:33.409 093 18238.98 75.54 52542.73 88888.00 2008-04-02 08:25:33.909 093 18239.10 75.55 52542.80 88888.00 2008-04-02 08:25:34.409 093 18239.20 75.47 52542.72 88888.00 2008-04-02 08:25:34.909 093 18239.20 75.39 52542.56 88888.00 2008-04-02 08:25:35.409 093 18239.19 75.41 52542.47 88888.00 2008-04-02 08:25:35.909 093 18239.20 75.52 52542.50 88888.00 2008-04-02 08:25:36.409 093 18239.15 75.44 52542.39 88888.00 2008-04-02 08:25:36.909 093 18239.08 75.45 52542.45 88888.00 2008-04-02 08:25:37.409 093 18239.11 75.48 52542.44 88888.00 2008-04-02 08:25:37.909 093 18239.17 75.48 52542.39 88888.00 2008-04-02 08:25:38.409 093 18239.04 75.50 52542.47 88888.00 2008-04-02 08:25:38.909 093 18239.05 75.54 52542.44 88888.00 2008-04-02 08:25:39.409 093 18239.07 75.59 52542.39 88888.00 2008-04-02 08:25:39.909 093 18239.08 75.59 52542.39 88888.00 2008-04-02 08:25:40.409 093 18239.06 75.62 52542.47 88888.00 2008-04-02 08:25:40.909 093 18239.03 75.62 52542.62 88888.00 2008-04-02 08:25:41.409 093 18239.05 75.62 52542.63 88888.00 2008-04-02 08:25:41.909 093 18239.07 75.56 52542.67 88888.00 2008-04-02 08:25:42.409 093 18239.07 75.52 52542.72 88888.00 2008-04-02 08:25:42.909 093 18239.09 75.54 52542.69 88888.00 2008-04-02 08:25:43.409 093 18239.07 75.62 52542.70 88888.00 2008-04-02 08:25:43.909 093 18239.08 75.51 52542.71 88888.00 2008-04-02 08:25:44.409 093 18239.10 75.43 52542.73 88888.00 2008-04-02 08:25:44.909 093 18239.06 75.40 52542.66 88888.00 2008-04-02 08:25:45.409 093 18239.04 75.48 52542.67 88888.00 2008-04-02 08:25:45.909 093 18239.08 75.48 52542.57 88888.00 2008-04-02 08:25:46.409 093 18239.06 75.53 52542.51 88888.00 2008-04-02 08:25:46.909 093 18239.14 75.42 52542.61 88888.00 2008-04-02 08:25:47.409 093 18239.17 75.39 52542.56 88888.00 2008-04-02 08:25:47.909 093 18239.18 75.47 52542.45 88888.00 2008-04-02 08:25:48.409 093 18239.11 75.53 52542.40 88888.00 2008-04-02 08:25:48.909 093 18239.03 75.51 52542.39 88888.00 2008-04-02 08:25:49.409 093 18239.00 75.61 52542.45 88888.00 2008-04-02 08:25:49.909 093 18239.01 75.62 52542.51 88888.00 2008-04-02 08:25:50.409 093 18239.10 75.65 52542.55 88888.00 2008-04-02 08:25:50.909 093 18239.12 75.53 52542.56 88888.00 2008-04-02 08:25:51.409 093 18239.16 75.50 52542.52 88888.00 2008-04-02 08:25:51.909 093 18239.06 75.45 52542.51 88888.00 2008-04-02 08:25:52.409 093 18239.07 75.48 52542.51 88888.00 2008-04-02 08:25:52.909 093 18239.08 75.52 52542.55 88888.00 2008-04-02 08:25:53.409 093 18239.08 75.54 52542.54 88888.00 2008-04-02 08:25:53.909 093 18239.04 75.49 52542.52 88888.00 2008-04-02 08:25:54.409 093 18239.06 75.47 52542.63 88888.00 2008-04-02 08:25:54.909 093 18239.15 75.46 52542.67 88888.00 2008-04-02 08:25:55.409 093 18239.12 75.46 52542.62 88888.00 2008-04-02 08:25:55.909 093 18239.12 75.48 52542.60 88888.00 2008-04-02 08:25:56.409 093 18239.11 75.54 52542.62 88888.00 2008-04-02 08:25:56.909 093 18239.03 75.56 52542.57 88888.00 2008-04-02 08:25:57.409 093 18239.15 75.56 52542.61 88888.00 2008-04-02 08:25:57.909 093 18239.18 75.53 52542.64 88888.00 2008-04-02 08:25:58.409 093 18239.03 75.48 52542.70 88888.00 2008-04-02 08:25:58.909 093 18238.98 75.38 52542.73 88888.00 2008-04-02 08:25:59.409 093 18239.06 75.35 52542.82 88888.00 2008-04-02 08:25:59.909 093 18239.01 75.39 52542.83 88888.00 2008-04-02 08:26:00.409 093 18239.18 75.39 52542.77 88888.00 2008-04-02 08:26:00.909 093 18239.21 75.42 52542.80 88888.00 2008-04-02 08:26:01.409 093 18239.19 75.48 52542.74 88888.00 2008-04-02 08:26:01.909 093 18239.06 75.50 52542.60 88888.00 2008-04-02 08:26:02.409 093 18239.18 75.48 52542.59 88888.00 2008-04-02 08:26:02.909 093 18239.19 75.48 52542.72 88888.00 2008-04-02 08:26:03.409 093 18239.20 75.55 52542.64 88888.00 2008-04-02 08:26:03.909 093 18239.14 75.55 52542.57 88888.00 2008-04-02 08:26:04.409 093 18239.11 75.47 52542.47 88888.00 2008-04-02 08:26:04.909 093 18239.09 75.49 52542.49 88888.00 2008-04-02 08:26:05.409 093 18239.11 75.44 52542.58 88888.00 2008-04-02 08:26:05.909 093 18239.06 75.40 52542.64 88888.00 2008-04-02 08:26:06.409 093 18239.11 75.38 52542.71 88888.00 2008-04-02 08:26:06.909 093 18239.05 75.38 52542.64 88888.00 2008-04-02 08:26:07.409 093 18238.96 75.35 52542.52 88888.00 2008-04-02 08:26:07.909 093 18239.03 75.47 52542.57 88888.00 2008-04-02 08:26:08.409 093 18239.06 75.40 52542.64 88888.00 2008-04-02 08:26:08.909 093 18239.05 75.39 52542.66 88888.00 2008-04-02 08:26:09.409 093 18239.03 75.48 52542.59 88888.00 2008-04-02 08:26:09.909 093 18238.94 75.46 52542.62 88888.00 2008-04-02 08:26:10.409 093 18238.99 75.20 52542.54 88888.00 2008-04-02 08:26:10.909 093 18239.01 75.15 52542.58 88888.00 2008-04-02 08:26:11.409 093 18238.99 75.32 52542.60 88888.00 2008-04-02 08:26:11.909 093 18238.98 75.33 52542.56 88888.00 2008-04-02 08:26:12.409 093 18238.94 75.44 52542.51 88888.00 2008-04-02 08:26:12.909 093 18238.90 75.48 52542.45 88888.00 2008-04-02 08:26:13.409 093 18238.93 75.52 52542.42 88888.00 2008-04-02 08:26:13.909 093 18238.97 75.61 52542.43 88888.00 2008-04-02 08:26:14.409 093 18238.82 75.59 52542.50 88888.00 2008-04-02 08:26:14.909 093 18238.92 75.61 52542.51 88888.00 2008-04-02 08:26:15.409 093 18239.04 75.66 52542.38 88888.00 2008-04-02 08:26:15.909 093 18238.92 75.67 52542.44 88888.00 2008-04-02 08:26:16.409 093 18238.79 75.67 52542.45 88888.00 2008-04-02 08:26:16.909 093 18238.78 75.70 52542.46 88888.00 2008-04-02 08:26:17.409 093 18238.87 75.62 52542.47 88888.00 2008-04-02 08:26:17.909 093 18238.95 75.56 52542.56 88888.00 2008-04-02 08:26:18.409 093 18238.92 75.63 52542.54 88888.00 2008-04-02 08:26:18.909 093 18238.96 75.66 52542.57 88888.00 2008-04-02 08:26:19.409 093 18238.93 75.68 52542.61 88888.00 2008-04-02 08:26:19.909 093 18238.93 75.65 52542.54 88888.00 2008-04-02 08:26:20.409 093 18238.93 75.61 52542.57 88888.00 2008-04-02 08:26:20.909 093 18238.95 75.56 52542.77 88888.00 2008-04-02 08:26:21.409 093 18238.82 75.55 52542.80 88888.00 2008-04-02 08:26:21.909 093 18238.81 75.50 52542.80 88888.00 2008-04-02 08:26:22.409 093 18238.86 75.45 52542.84 88888.00 2008-04-02 08:26:22.909 093 18238.97 75.35 52542.79 88888.00 2008-04-02 08:26:23.409 093 18238.82 75.36 52542.72 88888.00 2008-04-02 08:26:23.909 093 18238.76 75.42 52542.68 88888.00 2008-04-02 08:26:24.409 093 18238.78 75.45 52542.74 88888.00 2008-04-02 08:26:24.909 093 18238.81 75.44 52542.78 88888.00 2008-04-02 08:26:25.409 093 18238.76 75.42 52542.86 88888.00 2008-04-02 08:26:25.909 093 18238.87 75.49 52542.84 88888.00 2008-04-02 08:26:26.409 093 18238.89 75.56 52542.89 88888.00 2008-04-02 08:26:26.909 093 18238.99 75.56 52542.83 88888.00 2008-04-02 08:26:27.409 093 18238.90 75.52 52542.82 88888.00 2008-04-02 08:26:27.909 093 18238.93 75.61 52542.75 88888.00 2008-04-02 08:26:28.409 093 18238.96 75.66 52542.71 88888.00 2008-04-02 08:26:28.909 093 18239.06 75.71 52542.75 88888.00 2008-04-02 08:26:29.409 093 18239.09 75.67 52542.74 88888.00 2008-04-02 08:26:29.909 093 18239.01 75.59 52542.82 88888.00 2008-04-02 08:26:30.409 093 18238.88 75.67 52542.89 88888.00 2008-04-02 08:26:30.909 093 18238.86 75.72 52542.84 88888.00 2008-04-02 08:26:31.409 093 18238.90 75.69 52542.82 88888.00 2008-04-02 08:26:31.909 093 18238.88 75.71 52542.84 88888.00 2008-04-02 08:26:32.409 093 18238.97 75.68 52542.87 88888.00 2008-04-02 08:26:32.909 093 18238.99 75.62 52542.93 88888.00 2008-04-02 08:26:33.409 093 18238.87 75.58 52542.93 88888.00 2008-04-02 08:26:33.909 093 18238.99 75.63 52542.97 88888.00 2008-04-02 08:26:34.409 093 18238.95 75.56 52542.86 88888.00 2008-04-02 08:26:34.909 093 18238.95 75.53 52542.86 88888.00 2008-04-02 08:26:35.409 093 18239.11 75.58 52542.92 88888.00 2008-04-02 08:26:35.909 093 18239.06 75.71 52542.96 88888.00 2008-04-02 08:26:36.409 093 18239.00 75.74 52542.89 88888.00 2008-04-02 08:26:36.909 093 18238.99 75.74 52542.98 88888.00 2008-04-02 08:26:37.409 093 18239.17 75.79 52543.04 88888.00 2008-04-02 08:26:37.909 093 18239.16 75.73 52542.89 88888.00 2008-04-02 08:26:38.409 093 18239.11 75.66 52542.95 88888.00 2008-04-02 08:26:38.909 093 18239.23 75.69 52543.08 88888.00 2008-04-02 08:26:39.409 093 18239.23 75.67 52542.98 88888.00 2008-04-02 08:26:39.909 093 18239.19 75.66 52542.91 88888.00 2008-04-02 08:26:40.409 093 18239.11 75.64 52543.08 88888.00 2008-04-02 08:26:40.909 093 18239.06 75.72 52543.22 88888.00 2008-04-02 08:26:41.409 093 18238.97 75.73 52543.04 88888.00 2008-04-02 08:26:41.909 093 18239.11 75.73 52543.04 88888.00 2008-04-02 08:26:42.409 093 18239.16 75.61 52543.05 88888.00 2008-04-02 08:26:42.909 093 18239.07 75.40 52543.02 88888.00 2008-04-02 08:26:43.409 093 18239.15 75.32 52542.87 88888.00 2008-04-02 08:26:43.909 093 18239.15 75.53 52542.82 88888.00 2008-04-02 08:26:44.409 093 18239.14 75.59 52542.82 88888.00 2008-04-02 08:26:44.909 093 18239.08 75.47 52542.91 88888.00 2008-04-02 08:26:45.409 093 18239.09 75.36 52542.90 88888.00 2008-04-02 08:26:45.909 093 18239.12 75.26 52542.96 88888.00 2008-04-02 08:26:46.409 093 18239.15 75.24 52542.90 88888.00 2008-04-02 08:26:46.909 093 18239.08 75.30 52542.96 88888.00 2008-04-02 08:26:47.409 093 18238.97 75.29 52542.94 88888.00 2008-04-02 08:26:47.909 093 18239.04 75.31 52543.02 88888.00 2008-04-02 08:26:48.409 093 18239.08 75.30 52543.00 88888.00 2008-04-02 08:26:48.909 093 18239.08 75.32 52542.93 88888.00 2008-04-02 08:26:49.409 093 18239.07 75.34 52542.96 88888.00 2008-04-02 08:26:49.909 093 18239.11 75.41 52543.02 88888.00 2008-04-02 08:26:50.409 093 18239.12 75.48 52542.98 88888.00 2008-04-02 08:26:50.909 093 18239.09 75.41 52542.97 88888.00 2008-04-02 08:26:51.409 093 18239.07 75.36 52542.98 88888.00 2008-04-02 08:26:51.909 093 18239.08 75.31 52542.95 88888.00 2008-04-02 08:26:52.409 093 18239.16 75.28 52542.97 88888.00 2008-04-02 08:26:52.909 093 18239.17 75.32 52543.01 88888.00 2008-04-02 08:26:53.409 093 18239.14 75.36 52543.01 88888.00 2008-04-02 08:26:53.909 093 18239.15 75.34 52543.03 88888.00 2008-04-02 08:26:54.409 093 18239.09 75.31 52542.98 88888.00 2008-04-02 08:26:54.909 093 18239.15 75.32 52542.97 88888.00 2008-04-02 08:26:55.409 093 18239.12 75.34 52543.00 88888.00 2008-04-02 08:26:55.909 093 18239.16 75.35 52542.91 88888.00 2008-04-02 08:26:56.409 093 18239.23 75.39 52542.87 88888.00 2008-04-02 08:26:56.909 093 18239.16 75.41 52543.00 88888.00 2008-04-02 08:26:57.409 093 18239.07 75.46 52543.06 88888.00 2008-04-02 08:26:57.909 093 18239.09 75.52 52543.00 88888.00 2008-04-02 08:26:58.409 093 18238.99 75.46 52542.90 88888.00 2008-04-02 08:26:58.909 093 18239.00 75.49 52542.85 88888.00 2008-04-02 08:26:59.409 093 18238.97 75.47 52542.80 88888.00 2008-04-02 08:26:59.909 093 18238.92 75.38 52542.75 88888.00 2008-04-02 08:27:00.409 093 18238.92 75.47 52542.67 88888.00 2008-04-02 08:27:00.909 093 18238.95 75.52 52542.68 88888.00 2008-04-02 08:27:01.409 093 18239.00 75.48 52542.74 88888.00 2008-04-02 08:27:01.909 093 18239.07 75.24 52542.75 88888.00 2008-04-02 08:27:02.409 093 18238.94 75.24 52542.75 88888.00 2008-04-02 08:27:02.909 093 18238.94 75.41 52542.70 88888.00 2008-04-02 08:27:03.409 093 18239.00 75.57 52542.67 88888.00 2008-04-02 08:27:03.909 093 18239.09 75.64 52542.77 88888.00 2008-04-02 08:27:04.409 093 18239.10 75.62 52542.85 88888.00 2008-04-02 08:27:04.909 093 18239.06 75.61 52542.86 88888.00 2008-04-02 08:27:05.409 093 18239.05 75.64 52542.81 88888.00 2008-04-02 08:27:05.909 093 18239.16 75.58 52542.73 88888.00 2008-04-02 08:27:06.409 093 18239.21 75.55 52542.78 88888.00 2008-04-02 08:27:06.909 093 18239.17 75.57 52542.75 88888.00 2008-04-02 08:27:07.409 093 18239.20 75.65 52542.79 88888.00 2008-04-02 08:27:07.909 093 18239.15 75.70 52542.93 88888.00 2008-04-02 08:27:08.409 093 18239.16 75.67 52542.98 88888.00 2008-04-02 08:27:08.909 093 18239.28 75.61 52543.02 88888.00 2008-04-02 08:27:09.409 093 18239.14 75.67 52543.07 88888.00 2008-04-02 08:27:09.909 093 18239.09 75.72 52543.02 88888.00 2008-04-02 08:27:10.409 093 18239.03 75.77 52543.00 88888.00 2008-04-02 08:27:10.909 093 18239.18 75.73 52542.94 88888.00 2008-04-02 08:27:11.409 093 18239.06 75.64 52542.90 88888.00 2008-04-02 08:27:11.909 093 18238.98 75.39 52542.78 88888.00 2008-04-02 08:27:12.409 093 18239.01 75.48 52542.81 88888.00 2008-04-02 08:27:12.909 093 18239.08 75.64 52542.79 88888.00 2008-04-02 08:27:13.409 093 18239.06 75.70 52542.79 88888.00 2008-04-02 08:27:13.909 093 18239.15 75.75 52542.82 88888.00 2008-04-02 08:27:14.409 093 18239.25 75.78 52542.82 88888.00 2008-04-02 08:27:14.909 093 18239.16 75.79 52542.72 88888.00 2008-04-02 08:27:15.409 093 18239.18 75.73 52542.78 88888.00 2008-04-02 08:27:15.909 093 18239.10 75.69 52542.77 88888.00 2008-04-02 08:27:16.409 093 18239.09 75.62 52542.84 88888.00 2008-04-02 08:27:16.909 093 18239.14 75.54 52542.85 88888.00 2008-04-02 08:27:17.409 093 18239.10 75.62 52542.86 88888.00 2008-04-02 08:27:17.909 093 18239.05 75.59 52542.90 88888.00 2008-04-02 08:27:18.409 093 18238.92 75.56 52542.87 88888.00 2008-04-02 08:27:18.909 093 18238.93 75.54 52542.84 88888.00 2008-04-02 08:27:19.409 093 18238.99 75.56 52542.87 88888.00 2008-04-02 08:27:19.909 093 18238.98 75.51 52542.89 88888.00 2008-04-02 08:27:20.409 093 18239.00 75.24 52542.92 88888.00 2008-04-02 08:27:20.909 093 18238.89 75.30 52542.86 88888.00 2008-04-02 08:27:21.409 093 18238.81 75.48 52542.81 88888.00 2008-04-02 08:27:21.909 093 18238.83 75.51 52542.82 88888.00 2008-04-02 08:27:22.409 093 18238.90 75.58 52542.71 88888.00 2008-04-02 08:27:22.909 093 18238.90 75.58 52542.71 88888.00 2008-04-02 08:27:23.409 093 18238.92 75.52 52542.85 88888.00 2008-04-02 08:27:23.909 093 18238.90 75.45 52542.80 88888.00 2008-04-02 08:27:24.409 093 18239.04 75.49 52542.85 88888.00 2008-04-02 08:27:24.909 093 18239.05 75.54 52542.81 88888.00 2008-04-02 08:27:25.409 093 18239.05 75.55 52542.74 88888.00 2008-04-02 08:27:25.909 093 18239.10 75.51 52542.82 88888.00 2008-04-02 08:27:26.409 093 18239.09 75.51 52542.87 88888.00 2008-04-02 08:27:26.909 093 18239.11 75.55 52542.77 88888.00 2008-04-02 08:27:27.409 093 18239.17 75.54 52542.69 88888.00 2008-04-02 08:27:27.909 093 18239.15 75.58 52542.54 88888.00 2008-04-02 08:27:28.409 093 18239.01 75.64 52542.54 88888.00 2008-04-02 08:27:28.909 093 18239.01 75.73 52542.55 88888.00 2008-04-02 08:27:29.409 093 18239.15 75.71 52542.54 88888.00 2008-04-02 08:27:29.909 093 18239.25 75.72 52542.52 88888.00 2008-04-02 08:27:30.409 093 18239.25 75.67 52542.48 88888.00 2008-04-02 08:27:30.909 093 18239.28 75.56 52542.52 88888.00 2008-04-02 08:27:31.409 093 18239.25 75.61 52542.43 88888.00 2008-04-02 08:27:31.909 093 18239.20 75.62 52542.54 88888.00 2008-04-02 08:27:32.409 093 18239.18 75.58 52542.66 88888.00 2008-04-02 08:27:32.909 093 18239.29 75.52 52542.68 88888.00 2008-04-02 08:27:33.409 093 18239.31 75.32 52542.69 88888.00 2008-04-02 08:27:33.909 093 18239.31 75.38 52542.68 88888.00 2008-04-02 08:27:34.409 093 18239.32 75.63 52542.68 88888.00 2008-04-02 08:27:34.909 093 18239.44 75.65 52542.70 88888.00 2008-04-02 08:27:35.409 093 18239.28 75.59 52542.69 88888.00 2008-04-02 08:27:35.909 093 18239.27 75.53 52542.60 88888.00 2008-04-02 08:27:36.409 093 18239.26 75.49 52542.61 88888.00 2008-04-02 08:27:36.909 093 18239.15 75.53 52542.54 88888.00 2008-04-02 08:27:37.409 093 18239.23 75.53 52542.55 88888.00 2008-04-02 08:27:37.909 093 18239.17 75.51 52542.61 88888.00 2008-04-02 08:27:38.409 093 18239.14 75.57 52542.69 88888.00 2008-04-02 08:27:38.909 093 18239.14 75.49 52542.75 88888.00 2008-04-02 08:27:39.409 093 18239.14 75.38 52542.73 88888.00 2008-04-02 08:27:39.909 093 18239.21 75.46 52542.68 88888.00 2008-04-02 08:27:40.409 093 18239.21 75.43 52542.61 88888.00 2008-04-02 08:27:40.909 093 18239.16 75.38 52542.60 88888.00 2008-04-02 08:27:41.409 093 18239.08 75.44 52542.77 88888.00 2008-04-02 08:27:41.909 093 18239.14 75.42 52542.80 88888.00 2008-04-02 08:27:42.409 093 18239.15 75.50 52542.71 88888.00 2008-04-02 08:27:42.909 093 18239.18 75.55 52542.66 88888.00 2008-04-02 08:27:43.409 093 18239.14 75.51 52542.73 88888.00 2008-04-02 08:27:43.909 093 18239.14 75.35 52542.71 88888.00 2008-04-02 08:27:44.409 093 18239.12 75.38 52542.46 88888.00 2008-04-02 08:27:44.909 093 18239.10 75.44 52542.42 88888.00 2008-04-02 08:27:45.409 093 18239.01 75.48 52542.37 88888.00 2008-04-02 08:27:45.909 093 18238.92 75.55 52542.50 88888.00 2008-04-02 08:27:46.409 093 18238.92 75.53 52542.67 88888.00 2008-04-02 08:27:46.909 093 18239.00 75.48 52542.60 88888.00 2008-04-02 08:27:47.409 093 18239.04 75.45 52542.66 88888.00 2008-04-02 08:27:47.909 093 18239.04 75.48 52542.69 88888.00 2008-04-02 08:27:48.409 093 18239.05 75.50 52542.70 88888.00 2008-04-02 08:27:48.909 093 18239.04 75.51 52542.69 88888.00 2008-04-02 08:27:49.409 093 18239.06 75.51 52542.63 88888.00 2008-04-02 08:27:49.909 093 18239.14 75.46 52542.55 88888.00 2008-04-02 08:27:50.409 093 18239.14 75.45 52542.52 88888.00 2008-04-02 08:27:50.909 093 18239.06 75.42 52542.49 88888.00 2008-04-02 08:27:51.409 093 18239.18 75.50 52542.52 88888.00 2008-04-02 08:27:51.909 093 18239.23 75.49 52542.59 88888.00 2008-04-02 08:27:52.409 093 18239.19 75.49 52542.49 88888.00 2008-04-02 08:27:52.909 093 18239.14 75.51 52542.50 88888.00 2008-04-02 08:27:53.409 093 18239.12 75.51 52542.54 88888.00 2008-04-02 08:27:53.909 093 18239.16 75.49 52542.50 88888.00 2008-04-02 08:27:54.409 093 18239.22 75.54 52542.50 88888.00 2008-04-02 08:27:54.909 093 18239.10 75.56 52542.59 88888.00 2008-04-02 08:27:55.409 093 18239.14 75.54 52542.61 88888.00 2008-04-02 08:27:55.909 093 18239.14 75.48 52542.64 88888.00 2008-04-02 08:27:56.409 093 18239.15 75.46 52542.56 88888.00 2008-04-02 08:27:56.909 093 18239.12 75.39 52542.56 88888.00 2008-04-02 08:27:57.409 093 18239.23 75.41 52542.51 88888.00 2008-04-02 08:27:57.909 093 18239.27 75.31 52542.52 88888.00 2008-04-02 08:27:58.409 093 18239.30 75.28 52542.60 88888.00 2008-04-02 08:27:58.909 093 18239.26 75.34 52542.50 88888.00 2008-04-02 08:27:59.409 093 18239.17 75.42 52542.54 88888.00 2008-04-02 08:27:59.909 093 18239.26 75.48 52542.57 88888.00 2008-04-02 08:28:00.409 093 18239.29 75.45 52542.58 88888.00 2008-04-02 08:28:00.909 093 18239.25 75.39 52542.61 88888.00 2008-04-02 08:28:01.409 093 18239.16 75.43 52542.61 88888.00 2008-04-02 08:28:01.909 093 18239.10 75.56 52542.56 88888.00 2008-04-02 08:28:02.409 093 18238.96 75.53 52542.54 88888.00 2008-04-02 08:28:02.909 093 18239.01 75.50 52542.57 88888.00 2008-04-02 08:28:03.409 093 18239.15 75.54 52542.60 88888.00 2008-04-02 08:28:03.909 093 18239.16 75.61 52542.60 88888.00 2008-04-02 08:28:04.409 093 18239.22 75.63 52542.61 88888.00 2008-04-02 08:28:04.909 093 18239.27 75.65 52542.58 88888.00 2008-04-02 08:28:05.409 093 18239.40 75.64 52542.69 88888.00 2008-04-02 08:28:05.909 093 18239.32 75.55 52542.73 88888.00 2008-04-02 08:28:06.409 093 18239.31 75.48 52542.73 88888.00 2008-04-02 08:28:06.909 093 18239.29 75.49 52542.70 88888.00 2008-04-02 08:28:07.409 093 18239.26 75.54 52542.68 88888.00 2008-04-02 08:28:07.909 093 18239.37 75.51 52542.67 88888.00 2008-04-02 08:28:08.409 093 18239.38 75.48 52542.63 88888.00 2008-04-02 08:28:08.909 093 18239.31 75.45 52542.70 88888.00 2008-04-02 08:28:09.409 093 18239.43 75.38 52542.71 88888.00 2008-04-02 08:28:09.909 093 18239.31 75.33 52542.82 88888.00 2008-04-02 08:28:10.409 093 18239.22 75.37 52542.89 88888.00 2008-04-02 08:28:10.909 093 18239.33 75.43 52542.83 88888.00 2008-04-02 08:28:11.409 093 18239.31 75.42 52542.81 88888.00 2008-04-02 08:28:11.909 093 18239.40 75.38 52542.75 88888.00 2008-04-02 08:28:12.409 093 18239.33 75.44 52542.69 88888.00 2008-04-02 08:28:12.909 093 18239.23 75.50 52542.71 88888.00 2008-04-02 08:28:13.409 093 18239.21 75.55 52542.77 88888.00 2008-04-02 08:28:13.909 093 18239.25 75.52 52542.75 88888.00 2008-04-02 08:28:14.409 093 18239.28 75.55 52542.77 88888.00 2008-04-02 08:28:14.909 093 18239.18 75.59 52542.87 88888.00 2008-04-02 08:28:15.409 093 18239.26 75.50 52542.82 88888.00 2008-04-02 08:28:15.909 093 18239.40 75.53 52542.74 88888.00 2008-04-02 08:28:16.409 093 18239.43 75.59 52542.80 88888.00 2008-04-02 08:28:16.909 093 18239.41 75.59 52542.68 88888.00 2008-04-02 08:28:17.409 093 18239.29 75.61 52542.62 88888.00 2008-04-02 08:28:17.909 093 18239.22 75.56 52542.62 88888.00 2008-04-02 08:28:18.409 093 18239.27 75.63 52542.54 88888.00 2008-04-02 08:28:18.909 093 18239.25 75.64 52542.52 88888.00 2008-04-02 08:28:19.409 093 18239.15 75.64 52542.72 88888.00 2008-04-02 08:28:19.909 093 18239.16 75.59 52542.81 88888.00 2008-04-02 08:28:20.409 093 18239.18 75.62 52542.78 88888.00 2008-04-02 08:28:20.909 093 18239.22 75.56 52542.77 88888.00 2008-04-02 08:28:21.409 093 18239.29 75.64 52542.74 88888.00 2008-04-02 08:28:21.909 093 18239.43 75.66 52542.74 88888.00 2008-04-02 08:28:22.409 093 18239.46 75.68 52542.64 88888.00 2008-04-02 08:28:22.909 093 18239.43 75.65 52542.64 88888.00 2008-04-02 08:28:23.409 093 18239.46 75.63 52542.64 88888.00 2008-04-02 08:28:23.909 093 18239.58 75.56 52542.66 88888.00 2008-04-02 08:28:24.409 093 18239.50 75.56 52542.61 88888.00 2008-04-02 08:28:24.909 093 18239.42 75.56 52542.73 88888.00 2008-04-02 08:28:25.409 093 18239.54 75.55 52542.74 88888.00 2008-04-02 08:28:25.909 093 18239.50 75.54 52542.79 88888.00 2008-04-02 08:28:26.409 093 18239.47 75.49 52542.80 88888.00 2008-04-02 08:28:26.909 093 18239.40 75.51 52542.73 88888.00 2008-04-02 08:28:27.409 093 18239.47 75.44 52542.77 88888.00 2008-04-02 08:28:27.909 093 18239.51 75.48 52542.71 88888.00 2008-04-02 08:28:28.409 093 18239.48 75.54 52542.55 88888.00 2008-04-02 08:28:28.909 093 18239.48 75.48 52542.50 88888.00 2008-04-02 08:28:29.409 093 18239.43 75.40 52542.63 88888.00 2008-04-02 08:28:29.909 093 18239.53 75.43 52542.73 88888.00 2008-04-02 08:28:30.409 093 18239.54 75.45 52542.80 88888.00 2008-04-02 08:28:30.909 093 18239.49 75.48 52542.82 88888.00 2008-04-02 08:28:31.409 093 18239.44 75.48 52542.83 88888.00 2008-04-02 08:28:31.909 093 18239.37 75.53 52542.73 88888.00 2008-04-02 08:28:32.409 093 18239.41 75.57 52542.64 88888.00 2008-04-02 08:28:32.909 093 18239.39 75.58 52542.74 88888.00 2008-04-02 08:28:33.409 093 18239.36 75.65 52542.73 88888.00 2008-04-02 08:28:33.909 093 18239.34 75.56 52542.73 88888.00 2008-04-02 08:28:34.409 093 18239.39 75.52 52542.69 88888.00 2008-04-02 08:28:34.909 093 18239.32 75.49 52542.57 88888.00 2008-04-02 08:28:35.409 093 18239.36 75.47 52542.66 88888.00 2008-04-02 08:28:35.909 093 18239.36 75.40 52542.78 88888.00 2008-04-02 08:28:36.409 093 18239.23 75.23 52542.72 88888.00 2008-04-02 08:28:36.909 093 18239.27 75.19 52542.68 88888.00 2008-04-02 08:28:37.409 093 18239.25 75.33 52542.69 88888.00 2008-04-02 08:28:37.909 093 18239.25 75.38 52542.75 88888.00 2008-04-02 08:28:38.409 093 18239.26 75.48 52542.71 88888.00 2008-04-02 08:28:38.909 093 18239.26 75.46 52542.73 88888.00 2008-04-02 08:28:39.409 093 18239.28 75.50 52542.79 88888.00 2008-04-02 08:28:39.909 093 18239.21 75.53 52542.82 88888.00 2008-04-02 08:28:40.409 093 18239.14 75.56 52542.79 88888.00 2008-04-02 08:28:40.909 093 18239.10 75.55 52542.74 88888.00 2008-04-02 08:28:41.409 093 18239.06 75.52 52542.77 88888.00 2008-04-02 08:28:41.909 093 18239.19 75.53 52542.77 88888.00 2008-04-02 08:28:42.409 093 18239.11 75.55 52542.74 88888.00 2008-04-02 08:28:42.909 093 18239.14 75.62 52542.70 88888.00 2008-04-02 08:28:43.409 093 18239.20 75.66 52542.73 88888.00 2008-04-02 08:28:43.909 093 18239.15 75.63 52542.84 88888.00 2008-04-02 08:28:44.409 093 18239.01 75.53 52542.79 88888.00 2008-04-02 08:28:44.909 093 18239.05 75.51 52542.64 88888.00 2008-04-02 08:28:45.409 093 18239.10 75.48 52542.70 88888.00 2008-04-02 08:28:45.909 093 18238.99 75.48 52542.77 88888.00 2008-04-02 08:28:46.409 093 18238.94 75.52 52542.69 88888.00 2008-04-02 08:28:46.909 093 18238.93 75.57 52542.71 88888.00 2008-04-02 08:28:47.409 093 18238.99 75.50 52542.75 88888.00 2008-04-02 08:28:47.909 093 18238.96 75.52 52542.79 88888.00 2008-04-02 08:28:48.409 093 18238.98 75.61 52542.66 88888.00 2008-04-02 08:28:48.909 093 18239.01 75.55 52542.64 88888.00 2008-04-02 08:28:49.409 093 18239.03 75.55 52542.77 88888.00 2008-04-02 08:28:49.909 093 18239.08 75.59 52542.81 88888.00 2008-04-02 08:28:50.409 093 18239.08 75.59 52542.85 88888.00 2008-04-02 08:28:50.909 093 18238.97 75.62 52542.74 88888.00 2008-04-02 08:28:51.409 093 18238.93 75.62 52542.66 88888.00 2008-04-02 08:28:51.909 093 18238.88 75.57 52542.62 88888.00 2008-04-02 08:28:52.409 093 18238.97 75.62 52542.57 88888.00 2008-04-02 08:28:52.909 093 18239.01 75.59 52542.54 88888.00 2008-04-02 08:28:53.409 093 18238.95 75.53 52542.59 88888.00 2008-04-02 08:28:53.909 093 18238.98 75.53 52542.60 88888.00 2008-04-02 08:28:54.409 093 18238.94 75.50 52542.68 88888.00 2008-04-02 08:28:54.909 093 18238.92 75.38 52542.77 88888.00 2008-04-02 08:28:55.409 093 18238.94 75.36 52542.87 88888.00 2008-04-02 08:28:55.909 093 18238.94 75.50 52542.97 88888.00 2008-04-02 08:28:56.409 093 18238.85 75.67 52542.98 88888.00 2008-04-02 08:28:56.909 093 18238.88 75.70 52542.90 88888.00 2008-04-02 08:28:57.409 093 18239.04 75.79 52542.81 88888.00 2008-04-02 08:28:57.909 093 18239.05 75.81 52542.74 88888.00 2008-04-02 08:28:58.409 093 18238.98 75.77 52542.82 88888.00 2008-04-02 08:28:58.909 093 18238.95 75.74 52542.77 88888.00 2008-04-02 08:28:59.409 093 18238.94 75.73 52542.71 88888.00 2008-04-02 08:28:59.909 093 18239.01 75.54 52542.67 88888.00 2008-04-02 08:29:00.409 093 18239.10 75.66 52542.78 88888.00 2008-04-02 08:29:00.909 093 18239.05 75.75 52542.71 88888.00 2008-04-02 08:29:01.409 093 18238.95 75.72 52542.78 88888.00 2008-04-02 08:29:01.909 093 18239.10 75.68 52542.82 88888.00 2008-04-02 08:29:02.409 093 18239.10 75.68 52542.84 88888.00 2008-04-02 08:29:02.909 093 18239.09 75.70 52542.77 88888.00 2008-04-02 08:29:03.409 093 18239.01 75.73 52542.77 88888.00 2008-04-02 08:29:03.909 093 18238.99 75.72 52542.79 88888.00 2008-04-02 08:29:04.409 093 18238.95 75.66 52542.72 88888.00 2008-04-02 08:29:04.909 093 18238.86 75.62 52542.58 88888.00 2008-04-02 08:29:05.409 093 18238.96 75.57 52542.47 88888.00 2008-04-02 08:29:05.909 093 18239.05 75.61 52542.48 88888.00 2008-04-02 08:29:06.409 093 18239.08 75.67 52542.58 88888.00 2008-04-02 08:29:06.909 093 18239.08 75.69 52542.57 88888.00 2008-04-02 08:29:07.409 093 18239.25 75.74 52542.57 88888.00 2008-04-02 08:29:07.909 093 18239.19 75.77 52542.55 88888.00 2008-04-02 08:29:08.409 093 18239.10 75.77 52542.52 88888.00 2008-04-02 08:29:08.909 093 18239.17 75.75 52542.62 88888.00 2008-04-02 08:29:09.409 093 18239.19 75.81 52542.63 88888.00 2008-04-02 08:29:09.909 093 18239.09 75.80 52542.63 88888.00 2008-04-02 08:29:10.409 093 18239.04 75.78 52542.58 88888.00 2008-04-02 08:29:10.909 093 18239.15 75.74 52542.60 88888.00 2008-04-02 08:29:11.409 093 18239.21 75.79 52542.56 88888.00 2008-04-02 08:29:11.909 093 18239.14 75.83 52542.46 88888.00 2008-04-02 08:29:12.409 093 18239.17 75.81 52542.45 88888.00 2008-04-02 08:29:12.909 093 18239.18 75.82 52542.56 88888.00 2008-04-02 08:29:13.409 093 18239.21 75.76 52542.60 88888.00 2008-04-02 08:29:13.909 093 18239.27 75.70 52542.61 88888.00 2008-04-02 08:29:14.409 093 18239.33 75.74 52542.66 88888.00 2008-04-02 08:29:14.909 093 18239.38 75.83 52542.69 88888.00 2008-04-02 08:29:15.409 093 18239.38 75.71 52542.74 88888.00 2008-04-02 08:29:15.909 093 18239.27 75.72 52542.73 88888.00 2008-04-02 08:29:16.409 093 18239.31 75.76 52542.64 88888.00 2008-04-02 08:29:16.909 093 18239.29 75.76 52542.62 88888.00 2008-04-02 08:29:17.409 093 18239.33 75.77 52542.66 88888.00 2008-04-02 08:29:17.909 093 18239.32 75.75 52542.77 88888.00 2008-04-02 08:29:18.409 093 18239.26 75.78 52542.80 88888.00 2008-04-02 08:29:18.909 093 18239.33 75.63 52542.80 88888.00 2008-04-02 08:29:19.409 093 18239.34 75.71 52542.61 88888.00 2008-04-02 08:29:19.909 093 18239.39 75.79 52542.67 88888.00 2008-04-02 08:29:20.409 093 18239.46 75.76 52542.75 88888.00 2008-04-02 08:29:20.909 093 18239.43 75.77 52542.74 88888.00 2008-04-02 08:29:21.409 093 18239.34 75.68 52542.66 88888.00 2008-04-02 08:29:21.909 093 18239.32 75.68 52542.61 88888.00 2008-04-02 08:29:22.409 093 18239.40 75.74 52542.68 88888.00 2008-04-02 08:29:22.909 093 18239.46 75.76 52542.66 88888.00 2008-04-02 08:29:23.409 093 18239.50 75.78 52542.66 88888.00 2008-04-02 08:29:23.909 093 18239.50 75.80 52542.54 88888.00 2008-04-02 08:29:24.409 093 18239.48 75.76 52542.59 88888.00 2008-04-02 08:29:24.909 093 18239.48 75.68 52542.60 88888.00 2008-04-02 08:29:25.409 093 18239.36 75.63 52542.71 88888.00 2008-04-02 08:29:25.909 093 18239.29 75.66 52542.68 88888.00 2008-04-02 08:29:26.409 093 18239.36 75.73 52542.68 88888.00 2008-04-02 08:29:26.909 093 18239.36 75.77 52542.80 88888.00 2008-04-02 08:29:27.409 093 18239.40 75.73 52542.84 88888.00 2008-04-02 08:29:27.909 093 18239.39 75.68 52542.77 88888.00 2008-04-02 08:29:28.409 093 18239.50 75.63 52542.75 88888.00 2008-04-02 08:29:28.909 093 18239.53 75.64 52542.82 88888.00 2008-04-02 08:29:29.409 093 18239.57 75.59 52542.72 88888.00 2008-04-02 08:29:29.909 093 18239.50 75.56 52542.68 88888.00 2008-04-02 08:29:30.409 093 18239.50 75.50 52542.59 88888.00 2008-04-02 08:29:30.909 093 18239.52 75.54 52542.61 88888.00 2008-04-02 08:29:31.409 093 18239.42 75.54 52542.68 88888.00 2008-04-02 08:29:31.909 093 18239.30 75.51 52542.58 88888.00 2008-04-02 08:29:32.409 093 18239.30 75.54 52542.50 88888.00 2008-04-02 08:29:32.909 093 18239.29 75.54 52542.62 88888.00 2008-04-02 08:29:33.409 093 18239.27 75.50 52542.62 88888.00 2008-04-02 08:29:33.909 093 18239.27 75.49 52542.50 88888.00 2008-04-02 08:29:34.409 093 18239.25 75.61 52542.55 88888.00 2008-04-02 08:29:34.909 093 18239.26 75.59 52542.55 88888.00 2008-04-02 08:29:35.409 093 18239.22 75.64 52542.64 88888.00 2008-04-02 08:29:35.909 093 18239.21 75.73 52542.67 88888.00 2008-04-02 08:29:36.409 093 18239.28 75.73 52542.69 88888.00 2008-04-02 08:29:36.909 093 18239.37 75.77 52542.72 88888.00 2008-04-02 08:29:37.409 093 18239.28 75.74 52542.68 88888.00 2008-04-02 08:29:37.909 093 18239.21 75.64 52542.73 88888.00 2008-04-02 08:29:38.409 093 18239.29 75.50 52542.75 88888.00 2008-04-02 08:29:38.909 093 18239.29 75.61 52542.68 88888.00 2008-04-02 08:29:39.409 093 18239.26 75.56 52542.60 88888.00 2008-04-02 08:29:39.909 093 18239.21 75.48 52542.61 88888.00 2008-04-02 08:29:40.409 093 18239.22 75.62 52542.78 88888.00 2008-04-02 08:29:40.909 093 18239.26 75.73 52542.72 88888.00 2008-04-02 08:29:41.409 093 18239.27 75.83 52542.60 88888.00 2008-04-02 08:29:41.909 093 18239.30 75.80 52542.61 88888.00 2008-04-02 08:29:42.409 093 18239.20 75.77 52542.61 88888.00 2008-04-02 08:29:42.909 093 18239.15 75.76 52542.60 88888.00 2008-04-02 08:29:43.409 093 18239.23 75.72 52542.71 88888.00 2008-04-02 08:29:43.909 093 18239.32 75.65 52542.83 88888.00 2008-04-02 08:29:44.409 093 18239.19 75.64 52542.79 88888.00 2008-04-02 08:29:44.909 093 18239.25 75.70 52542.73 88888.00 2008-04-02 08:29:45.409 093 18239.26 75.72 52542.74 88888.00 2008-04-02 08:29:45.909 093 18239.33 75.62 52542.82 88888.00 2008-04-02 08:29:46.409 093 18239.48 75.61 52542.73 88888.00 2008-04-02 08:29:46.909 093 18239.47 75.62 52542.73 88888.00 2008-04-02 08:29:47.409 093 18239.48 75.63 52542.82 88888.00 2008-04-02 08:29:47.909 093 18239.49 75.63 52542.85 88888.00 2008-04-02 08:29:48.409 093 18239.43 75.59 52542.83 88888.00 2008-04-02 08:29:48.909 093 18239.57 75.56 52542.85 88888.00 2008-04-02 08:29:49.409 093 18239.53 75.56 52542.91 88888.00 2008-04-02 08:29:49.909 093 18239.44 75.61 52542.82 88888.00 2008-04-02 08:29:50.409 093 18239.47 75.65 52542.69 88888.00 2008-04-02 08:29:50.909 093 18239.41 75.63 52542.80 88888.00 2008-04-02 08:29:51.409 093 18239.34 75.66 52542.69 88888.00 2008-04-02 08:29:51.909 093 18239.36 75.62 52542.71 88888.00 2008-04-02 08:29:52.409 093 18239.32 75.61 52542.73 88888.00 2008-04-02 08:29:52.909 093 18239.28 75.61 52542.74 88888.00 2008-04-02 08:29:53.409 093 18239.42 75.63 52542.77 88888.00 2008-04-02 08:29:53.909 093 18239.57 75.65 52542.86 88888.00 2008-04-02 08:29:54.409 093 18239.51 75.64 52542.86 88888.00 2008-04-02 08:29:54.909 093 18239.57 75.70 52542.90 88888.00 2008-04-02 08:29:55.409 093 18239.62 75.64 52542.81 88888.00 2008-04-02 08:29:55.909 093 18239.64 75.68 52542.69 88888.00 2008-04-02 08:29:56.409 093 18239.49 75.65 52542.71 88888.00 2008-04-02 08:29:56.909 093 18239.48 75.64 52542.60 88888.00 2008-04-02 08:29:57.409 093 18239.49 75.63 52542.66 88888.00 2008-04-02 08:29:57.909 093 18239.48 75.63 52542.68 88888.00 2008-04-02 08:29:58.409 093 18239.52 75.59 52542.75 88888.00 2008-04-02 08:29:58.909 093 18239.53 75.61 52542.78 88888.00 2008-04-02 08:29:59.409 093 18239.63 75.63 52542.74 88888.00 2008-04-02 08:29:59.909 093 18239.70 75.57 52542.72 88888.00 2008-04-02 08:30:00.409 093 18239.69 75.55 52542.75 88888.00 2008-04-02 08:30:00.909 093 18239.60 75.58 52542.80 88888.00 2008-04-02 08:30:01.409 093 18239.58 75.66 52542.97 88888.00 2008-04-02 08:30:01.909 093 18239.60 75.59 52542.96 88888.00 2008-04-02 08:30:02.409 093 18239.70 75.59 52542.87 88888.00 2008-04-02 08:30:02.909 093 18239.68 75.59 52542.93 88888.00 2008-04-02 08:30:03.409 093 18239.70 75.56 52542.96 88888.00 2008-04-02 08:30:03.909 093 18239.62 75.46 52542.96 88888.00 2008-04-02 08:30:04.409 093 18239.36 75.62 52542.93 88888.00 2008-04-02 08:30:04.909 093 18239.29 75.66 52542.97 88888.00 2008-04-02 08:30:05.409 093 18239.32 75.62 52543.04 88888.00 2008-04-02 08:30:05.909 093 18239.40 75.58 52543.02 88888.00 2008-04-02 08:30:06.409 093 18239.47 75.59 52542.96 88888.00 2008-04-02 08:30:06.909 093 18239.46 75.54 52542.93 88888.00 2008-04-02 08:30:07.409 093 18239.43 75.59 52542.85 88888.00 2008-04-02 08:30:07.909 093 18239.42 75.62 52542.71 88888.00 2008-04-02 08:30:08.409 093 18239.55 75.68 52542.81 88888.00 2008-04-02 08:30:08.909 093 18239.52 75.73 52542.93 88888.00 2008-04-02 08:30:09.409 093 18239.41 75.70 52542.89 88888.00 2008-04-02 08:30:09.909 093 18239.41 75.71 52542.87 88888.00 2008-04-02 08:30:10.409 093 18239.33 75.69 52542.92 88888.00 2008-04-02 08:30:10.909 093 18239.39 75.73 52542.92 88888.00 2008-04-02 08:30:11.409 093 18239.48 75.75 52542.87 88888.00 2008-04-02 08:30:11.909 093 18239.54 75.74 52542.82 88888.00 2008-04-02 08:30:12.409 093 18239.37 75.69 52542.80 88888.00 2008-04-02 08:30:12.909 093 18239.38 75.71 52542.78 88888.00 2008-04-02 08:30:13.409 093 18239.42 75.73 52542.82 88888.00 2008-04-02 08:30:13.909 093 18239.43 75.79 52542.82 88888.00 2008-04-02 08:30:14.409 093 18239.44 75.77 52542.85 88888.00 2008-04-02 08:30:14.909 093 18239.49 75.71 52542.82 88888.00 2008-04-02 08:30:15.409 093 18239.53 75.72 52542.83 88888.00 2008-04-02 08:30:15.909 093 18239.42 75.77 52542.89 88888.00 2008-04-02 08:30:16.409 093 18239.31 75.76 52542.81 88888.00 2008-04-02 08:30:16.909 093 18239.29 75.81 52542.75 88888.00 2008-04-02 08:30:17.409 093 18239.30 75.85 52542.81 88888.00 2008-04-02 08:30:17.909 093 18239.32 75.79 52542.83 88888.00 2008-04-02 08:30:18.409 093 18239.34 75.72 52542.75 88888.00 2008-04-02 08:30:18.909 093 18239.30 75.69 52542.78 88888.00 2008-04-02 08:30:19.409 093 18239.32 75.70 52542.73 88888.00 2008-04-02 08:30:19.909 093 18239.29 75.69 52542.80 88888.00 2008-04-02 08:30:20.409 093 18239.33 75.67 52542.84 88888.00 2008-04-02 08:30:20.909 093 18239.30 75.71 52542.83 88888.00 2008-04-02 08:30:21.409 093 18239.30 75.69 52542.87 88888.00 2008-04-02 08:30:21.909 093 18239.34 75.70 52542.81 88888.00 2008-04-02 08:30:22.409 093 18239.38 75.73 52542.83 88888.00 2008-04-02 08:30:22.909 093 18239.38 75.73 52542.85 88888.00 2008-04-02 08:30:23.409 093 18239.49 75.65 52542.84 88888.00 2008-04-02 08:30:23.909 093 18239.58 75.67 52542.82 88888.00 2008-04-02 08:30:24.409 093 18239.48 75.68 52542.87 88888.00 2008-04-02 08:30:24.909 093 18239.47 75.75 52542.86 88888.00 2008-04-02 08:30:25.409 093 18239.36 75.80 52542.83 88888.00 2008-04-02 08:30:25.909 093 18239.42 75.79 52542.66 88888.00 2008-04-02 08:30:26.409 093 18239.51 75.70 52542.55 88888.00 2008-04-02 08:30:26.909 093 18239.43 75.71 52542.58 88888.00 2008-04-02 08:30:27.409 093 18239.49 75.65 52542.54 88888.00 2008-04-02 08:30:27.909 093 18239.43 75.70 52542.60 88888.00 2008-04-02 08:30:28.409 093 18239.52 75.72 52542.71 88888.00 2008-04-02 08:30:28.909 093 18239.43 75.65 52542.69 88888.00 2008-04-02 08:30:29.409 093 18239.41 75.59 52542.83 88888.00 2008-04-02 08:30:29.909 093 18239.40 75.59 52542.81 88888.00 2008-04-02 08:30:30.409 093 18239.46 75.66 52542.77 88888.00 2008-04-02 08:30:30.909 093 18239.44 75.70 52542.80 88888.00 2008-04-02 08:30:31.409 093 18239.50 75.62 52542.68 88888.00 2008-04-02 08:30:31.909 093 18239.46 75.48 52542.59 88888.00 2008-04-02 08:30:32.409 093 18239.48 75.56 52542.56 88888.00 2008-04-02 08:30:32.909 093 18239.50 75.58 52542.56 88888.00 2008-04-02 08:30:33.409 093 18239.44 75.56 52542.66 88888.00 2008-04-02 08:30:33.909 093 18239.46 75.53 52542.78 88888.00 2008-04-02 08:30:34.409 093 18239.39 75.58 52542.67 88888.00 2008-04-02 08:30:34.909 093 18239.43 75.65 52542.71 88888.00 2008-04-02 08:30:35.409 093 18239.50 75.63 52542.83 88888.00 2008-04-02 08:30:35.909 093 18239.40 75.59 52542.79 88888.00 2008-04-02 08:30:36.409 093 18239.34 75.63 52542.73 88888.00 2008-04-02 08:30:36.909 093 18239.28 75.65 52542.75 88888.00 2008-04-02 08:30:37.409 093 18239.33 75.59 52542.78 88888.00 2008-04-02 08:30:37.909 093 18239.39 75.58 52542.78 88888.00 2008-04-02 08:30:38.409 093 18239.33 75.57 52542.78 88888.00 2008-04-02 08:30:38.909 093 18239.39 75.55 52542.64 88888.00 2008-04-02 08:30:39.409 093 18239.30 75.63 52542.73 88888.00 2008-04-02 08:30:39.909 093 18239.27 75.70 52542.79 88888.00 2008-04-02 08:30:40.409 093 18239.30 75.64 52542.78 88888.00 2008-04-02 08:30:40.909 093 18239.41 75.68 52542.58 88888.00 2008-04-02 08:30:41.409 093 18239.48 75.72 52542.49 88888.00 2008-04-02 08:30:41.909 093 18239.51 75.72 52542.54 88888.00 2008-04-02 08:30:42.409 093 18239.57 75.74 52542.59 88888.00 2008-04-02 08:30:42.909 093 18239.62 75.81 52542.61 88888.00 2008-04-02 08:30:43.409 093 18239.57 75.79 52542.61 88888.00 2008-04-02 08:30:43.909 093 18239.48 75.75 52542.49 88888.00 2008-04-02 08:30:44.409 093 18239.51 75.79 52542.47 88888.00 2008-04-02 08:30:44.909 093 18239.49 75.84 52542.58 88888.00 2008-04-02 08:30:45.409 093 18239.46 75.79 52542.64 88888.00 2008-04-02 08:30:45.909 093 18239.26 75.53 52542.61 88888.00 2008-04-02 08:30:46.409 093 18239.27 75.61 52542.51 88888.00 2008-04-02 08:30:46.909 093 18239.41 75.74 52542.59 88888.00 2008-04-02 08:30:47.409 093 18239.44 75.77 52542.78 88888.00 2008-04-02 08:30:47.909 093 18239.30 75.74 52542.85 88888.00 2008-04-02 08:30:48.409 093 18239.39 75.79 52542.80 88888.00 2008-04-02 08:30:48.909 093 18239.46 75.80 52542.83 88888.00 2008-04-02 08:30:49.409 093 18239.49 75.77 52542.97 88888.00 2008-04-02 08:30:49.909 093 18239.44 75.73 52543.03 88888.00 2008-04-02 08:30:50.409 093 18239.47 75.77 52543.02 88888.00 2008-04-02 08:30:50.909 093 18239.51 75.79 52542.96 88888.00 2008-04-02 08:30:51.409 093 18239.38 75.88 52542.86 88888.00 2008-04-02 08:30:51.909 093 18239.43 75.86 52542.87 88888.00 2008-04-02 08:30:52.409 093 18239.53 75.87 52542.89 88888.00 2008-04-02 08:30:52.909 093 18239.46 75.92 52542.91 88888.00 2008-04-02 08:30:53.409 093 18239.41 75.97 52542.92 88888.00 2008-04-02 08:30:53.909 093 18239.49 75.85 52543.02 88888.00 2008-04-02 08:30:54.409 093 18239.49 75.82 52543.01 88888.00 2008-04-02 08:30:54.909 093 18239.53 75.76 52542.84 88888.00 2008-04-02 08:30:55.409 093 18239.47 75.66 52542.82 88888.00 2008-04-02 08:30:55.909 093 18239.44 75.77 52542.87 88888.00 2008-04-02 08:30:56.409 093 18239.52 75.72 52542.96 88888.00 2008-04-02 08:30:56.909 093 18239.55 75.63 52543.00 88888.00 2008-04-02 08:30:57.409 093 18239.55 75.67 52542.97 88888.00 2008-04-02 08:30:57.909 093 18239.48 75.65 52543.02 88888.00 2008-04-02 08:30:58.409 093 18239.48 75.65 52543.05 88888.00 2008-04-02 08:30:58.909 093 18239.61 75.66 52542.97 88888.00 2008-04-02 08:30:59.409 093 18239.54 75.67 52542.94 88888.00 2008-04-02 08:30:59.909 093 18239.48 75.68 52542.96 88888.00 2008-04-02 08:31:00.409 093 18239.36 75.67 52543.03 88888.00 2008-04-02 08:31:00.909 093 18239.33 75.66 52543.09 88888.00 2008-04-02 08:31:01.406 093 18239.31 75.69 52543.09 88888.00 2008-04-02 08:31:01.906 093 18239.31 75.74 52543.07 88888.00 2008-04-02 08:31:02.406 093 18239.30 75.74 52543.16 88888.00 2008-04-02 08:31:02.906 093 18239.33 75.72 52543.13 88888.00 2008-04-02 08:31:03.406 093 18239.39 75.71 52543.05 88888.00 2008-04-02 08:31:03.906 093 18239.41 75.66 52543.02 88888.00 2008-04-02 08:31:04.406 093 18239.38 75.61 52543.12 88888.00 2008-04-02 08:31:04.906 093 18239.44 75.64 52543.04 88888.00 2008-04-02 08:31:05.406 093 18239.50 75.68 52542.91 88888.00 2008-04-02 08:31:05.906 093 18239.49 75.65 52542.92 88888.00 2008-04-02 08:31:06.406 093 18239.43 75.64 52542.89 88888.00 2008-04-02 08:31:06.906 093 18239.44 75.66 52542.81 88888.00 2008-04-02 08:31:07.406 093 18239.50 75.65 52542.77 88888.00 2008-04-02 08:31:07.906 093 18239.50 75.66 52542.86 88888.00 2008-04-02 08:31:08.406 093 18239.47 75.67 52542.92 88888.00 2008-04-02 08:31:08.906 093 18239.42 75.56 52542.96 88888.00 2008-04-02 08:31:09.406 093 18239.43 75.43 52542.87 88888.00 2008-04-02 08:31:09.906 093 18239.51 75.39 52542.80 88888.00 2008-04-02 08:31:10.406 093 18239.48 75.43 52542.74 88888.00 2008-04-02 08:31:10.906 093 18239.52 75.47 52542.82 88888.00 2008-04-02 08:31:11.406 093 18239.48 75.52 52542.71 88888.00 2008-04-02 08:31:11.906 093 18239.36 75.57 52542.58 88888.00 2008-04-02 08:31:12.406 093 18239.23 75.51 52542.64 88888.00 2008-04-02 08:31:12.906 093 18239.17 75.49 52542.54 88888.00 2008-04-02 08:31:13.406 093 18239.19 75.53 52542.51 88888.00 2008-04-02 08:31:13.906 093 18239.19 75.49 52542.62 88888.00 2008-04-02 08:31:14.406 093 18239.15 75.58 52542.68 88888.00 2008-04-02 08:31:14.906 093 18239.26 75.68 52542.62 88888.00 2008-04-02 08:31:15.406 093 18239.30 75.70 52542.54 88888.00 2008-04-02 08:31:15.906 093 18239.33 75.73 52542.55 88888.00 2008-04-02 08:31:16.406 093 18239.39 75.62 52542.60 88888.00 2008-04-02 08:31:16.906 093 18239.37 75.59 52542.71 88888.00 2008-04-02 08:31:17.406 093 18239.30 75.65 52542.69 88888.00 2008-04-02 08:31:17.906 093 18239.29 75.66 52542.74 88888.00 2008-04-02 08:31:18.406 093 18239.34 75.61 52542.80 88888.00 2008-04-02 08:31:18.906 093 18239.28 75.57 52542.87 88888.00 2008-04-02 08:31:19.406 093 18239.27 75.58 52542.89 88888.00 2008-04-02 08:31:19.906 093 18239.34 75.56 52543.00 88888.00 2008-04-02 08:31:20.406 093 18239.22 75.56 52543.01 88888.00 2008-04-02 08:31:20.906 093 18239.20 75.52 52542.91 88888.00 2008-04-02 08:31:21.406 093 18239.28 75.46 52542.85 88888.00 2008-04-02 08:31:21.906 093 18239.21 75.51 52542.80 88888.00 2008-04-02 08:31:22.406 093 18239.34 75.59 52542.89 88888.00 2008-04-02 08:31:22.906 093 18239.42 75.65 52542.92 88888.00 2008-04-02 08:31:23.406 093 18239.37 75.71 52542.84 88888.00 2008-04-02 08:31:23.906 093 18239.38 75.68 52542.73 88888.00 2008-04-02 08:31:24.406 093 18239.39 75.65 52542.80 88888.00 2008-04-02 08:31:24.906 093 18239.26 75.59 52542.68 88888.00 2008-04-02 08:31:25.406 093 18239.23 75.64 52542.93 88888.00 2008-04-02 08:31:25.906 093 18239.23 75.54 52543.03 88888.00 2008-04-02 08:31:26.406 093 18239.12 75.58 52543.06 88888.00 2008-04-02 08:31:26.906 093 18239.21 75.68 52543.00 88888.00 2008-04-02 08:31:27.406 093 18239.14 75.67 52543.02 88888.00 2008-04-02 08:31:27.906 093 18239.25 75.72 52542.93 88888.00 2008-04-02 08:31:28.406 093 18239.26 75.73 52542.94 88888.00 2008-04-02 08:31:28.906 093 18239.34 75.74 52543.06 88888.00 2008-04-02 08:31:29.406 093 18239.43 75.74 52543.02 88888.00 2008-04-02 08:31:29.906 093 18239.44 75.71 52543.01 88888.00 2008-04-02 08:31:30.406 093 18239.36 75.74 52542.93 88888.00 2008-04-02 08:31:30.906 093 18239.42 75.75 52543.00 88888.00 2008-04-02 08:31:31.406 093 18239.55 75.76 52543.02 88888.00 2008-04-02 08:31:31.906 093 18239.43 75.81 52543.08 88888.00 2008-04-02 08:31:32.406 093 18239.39 75.83 52543.15 88888.00 2008-04-02 08:31:32.906 093 18239.41 75.75 52543.10 88888.00 2008-04-02 08:31:33.406 093 18239.52 75.64 52543.07 88888.00 2008-04-02 08:31:33.906 093 18239.50 75.68 52543.01 88888.00 2008-04-02 08:31:34.406 093 18239.52 75.77 52543.03 88888.00 2008-04-02 08:31:34.906 093 18239.42 75.78 52543.07 88888.00 2008-04-02 08:31:35.406 093 18239.46 75.81 52542.97 88888.00 2008-04-02 08:31:35.906 093 18239.43 75.79 52543.00 88888.00 2008-04-02 08:31:36.406 093 18239.27 75.82 52543.03 88888.00 2008-04-02 08:31:36.906 093 18239.31 75.81 52542.97 88888.00 2008-04-02 08:31:37.406 093 18239.37 75.72 52542.98 88888.00 2008-04-02 08:31:37.906 093 18239.33 75.67 52543.01 88888.00 2008-04-02 08:31:38.406 093 18239.41 75.77 52542.98 88888.00 2008-04-02 08:31:38.906 093 18239.50 75.81 52542.90 88888.00 2008-04-02 08:31:39.406 093 18239.47 75.80 52542.86 88888.00 2008-04-02 08:31:39.906 093 18239.43 75.80 52543.02 88888.00 2008-04-02 08:31:40.406 093 18239.50 75.76 52543.05 88888.00 2008-04-02 08:31:40.906 093 18239.57 75.76 52542.96 88888.00 2008-04-02 08:31:41.406 093 18239.57 75.72 52542.89 88888.00 2008-04-02 08:31:41.906 093 18239.53 75.72 52542.90 88888.00 2008-04-02 08:31:42.406 093 18239.38 75.62 52542.92 88888.00 2008-04-02 08:31:42.906 093 18239.44 75.65 52542.92 88888.00 2008-04-02 08:31:43.406 093 18239.58 75.66 52542.96 88888.00 2008-04-02 08:31:43.906 093 18239.64 75.64 52543.06 88888.00 2008-04-02 08:31:44.406 093 18239.59 75.63 52543.09 88888.00 2008-04-02 08:31:44.906 093 18239.55 75.59 52542.97 88888.00 2008-04-02 08:31:45.406 093 18239.61 75.68 52542.86 88888.00 2008-04-02 08:31:45.906 093 18239.60 75.73 52542.85 88888.00 2008-04-02 08:31:46.406 093 18239.58 75.68 52542.85 88888.00 2008-04-02 08:31:46.906 093 18239.50 75.63 52542.94 88888.00 2008-04-02 08:31:47.406 093 18239.37 75.65 52543.22 88888.00 2008-04-02 08:31:47.906 093 18239.39 75.69 52543.18 88888.00 2008-04-02 08:31:48.406 093 18239.41 75.67 52543.12 88888.00 2008-04-02 08:31:48.906 093 18239.49 75.55 52543.13 88888.00 2008-04-02 08:31:49.406 093 18239.52 75.54 52543.10 88888.00 2008-04-02 08:31:49.906 093 18239.57 75.59 52542.98 88888.00 2008-04-02 08:31:50.406 093 18239.62 75.67 52542.98 88888.00 2008-04-02 08:31:50.906 093 18239.60 75.69 52543.13 88888.00 2008-04-02 08:31:51.406 093 18239.52 75.65 52543.10 88888.00 2008-04-02 08:31:51.906 093 18239.47 75.70 52543.13 88888.00 2008-04-02 08:31:52.406 093 18239.43 75.77 52543.26 88888.00 2008-04-02 08:31:52.906 093 18239.42 75.75 52543.16 88888.00 2008-04-02 08:31:53.406 093 18239.42 75.75 52543.09 88888.00 2008-04-02 08:31:53.906 093 18239.49 75.75 52543.26 88888.00 2008-04-02 08:31:54.406 093 18239.52 75.73 52543.33 88888.00 2008-04-02 08:31:54.906 093 18239.33 75.73 52543.26 88888.00 2008-04-02 08:31:55.406 093 18239.40 75.63 52543.22 88888.00 2008-04-02 08:31:55.906 093 18239.43 75.53 52543.15 88888.00 2008-04-02 08:31:56.406 093 18239.36 75.65 52543.17 88888.00 2008-04-02 08:31:56.906 093 18239.34 75.76 52543.19 88888.00 2008-04-02 08:31:57.406 093 18239.42 75.76 52543.24 88888.00 2008-04-02 08:31:57.906 093 18239.46 75.77 52543.28 88888.00 2008-04-02 08:31:58.406 093 18239.41 75.73 52543.33 88888.00 2008-04-02 08:31:58.906 093 18239.40 75.72 52543.28 88888.00 2008-04-02 08:31:59.406 093 18239.34 75.67 52543.29 88888.00 2008-04-02 08:31:59.906 093 18239.34 75.56 52543.28 88888.00 2008-04-02 08:32:00.406 093 18239.33 75.58 52543.19 88888.00 2008-04-02 08:32:00.906 093 18239.59 75.66 52543.32 88888.00 2008-04-02 08:32:01.406 093 18239.58 75.68 52543.20 88888.00 2008-04-02 08:32:01.906 093 18239.55 75.71 52543.16 88888.00 2008-04-02 08:32:02.406 093 18239.50 75.71 52543.22 88888.00 2008-04-02 08:32:02.906 093 18239.50 75.77 52543.17 88888.00 2008-04-02 08:32:03.406 093 18239.62 75.82 52543.22 88888.00 2008-04-02 08:32:03.906 093 18239.54 75.78 52543.21 88888.00 2008-04-02 08:32:04.406 093 18239.57 75.77 52543.18 88888.00 2008-04-02 08:32:04.906 093 18239.40 75.73 52543.17 88888.00 2008-04-02 08:32:05.406 093 18239.39 75.82 52543.16 88888.00 2008-04-02 08:32:05.906 093 18239.48 75.84 52543.21 88888.00 2008-04-02 08:32:06.406 093 18239.55 75.86 52543.32 88888.00 2008-04-02 08:32:06.906 093 18239.59 75.94 52543.26 88888.00 2008-04-02 08:32:07.406 093 18239.58 75.88 52543.13 88888.00 2008-04-02 08:32:07.906 093 18239.55 75.90 52543.09 88888.00 2008-04-02 08:32:08.406 093 18239.55 75.95 52543.25 88888.00 2008-04-02 08:32:08.906 093 18239.51 75.97 52543.26 88888.00 2008-04-02 08:32:09.406 093 18239.47 75.92 52543.20 88888.00 2008-04-02 08:32:09.906 093 18239.49 75.89 52543.18 88888.00 2008-04-02 08:32:10.406 093 18239.48 75.86 52543.27 88888.00 2008-04-02 08:32:10.906 093 18239.48 75.80 52543.28 88888.00 2008-04-02 08:32:11.406 093 18239.48 75.71 52543.22 88888.00 2008-04-02 08:32:11.906 093 18239.47 75.73 52543.20 88888.00 2008-04-02 08:32:12.406 093 18239.33 75.75 52543.22 88888.00 2008-04-02 08:32:12.906 093 18239.19 75.79 52543.27 88888.00 2008-04-02 08:32:13.406 093 18239.18 75.80 52543.31 88888.00 2008-04-02 08:32:13.906 093 18239.20 75.77 52543.31 88888.00 2008-04-02 08:32:14.406 093 18239.37 75.73 52543.30 88888.00 2008-04-02 08:32:14.906 093 18239.47 75.58 52543.16 88888.00 2008-04-02 08:32:15.406 093 18239.40 75.74 52543.15 88888.00 2008-04-02 08:32:15.906 093 18239.39 75.84 52543.05 88888.00 2008-04-02 08:32:16.406 093 18239.43 75.82 52543.05 88888.00 2008-04-02 08:32:16.906 093 18239.43 75.75 52543.03 88888.00 2008-04-02 08:32:17.406 093 18239.47 75.70 52542.92 88888.00 2008-04-02 08:32:17.906 093 18239.36 75.67 52542.93 88888.00 2008-04-02 08:32:18.406 093 18239.47 75.62 52543.06 88888.00 2008-04-02 08:32:18.906 093 18239.47 75.73 52543.24 88888.00 2008-04-02 08:32:19.406 093 18239.36 75.79 52543.25 88888.00 2008-04-02 08:32:19.906 093 18239.34 75.87 52543.17 88888.00 2008-04-02 08:32:20.406 093 18239.36 75.89 52543.13 88888.00 2008-04-02 08:32:20.906 093 18239.49 75.91 52543.08 88888.00 2008-04-02 08:32:21.406 093 18239.50 75.85 52543.13 88888.00 2008-04-02 08:32:21.906 093 18239.48 75.81 52543.18 88888.00 2008-04-02 08:32:22.406 093 18239.53 75.83 52543.06 88888.00 2008-04-02 08:32:22.906 093 18239.51 75.81 52543.09 88888.00 2008-04-02 08:32:23.406 093 18239.50 75.76 52543.13 88888.00 2008-04-02 08:32:23.906 093 18239.46 75.78 52543.02 88888.00 2008-04-02 08:32:24.406 093 18239.34 75.81 52543.00 88888.00 2008-04-02 08:32:24.906 093 18239.39 75.73 52543.08 88888.00 2008-04-02 08:32:25.406 093 18239.49 75.64 52543.17 88888.00 2008-04-02 08:32:25.906 093 18239.43 75.63 52543.16 88888.00 2008-04-02 08:32:26.406 093 18239.33 75.76 52543.16 88888.00 2008-04-02 08:32:26.906 093 18239.33 75.87 52543.21 88888.00 2008-04-02 08:32:27.406 093 18239.33 75.80 52543.27 88888.00 2008-04-02 08:32:27.906 093 18239.38 75.83 52543.27 88888.00 2008-04-02 08:32:28.406 093 18239.44 75.83 52543.17 88888.00 2008-04-02 08:32:28.906 093 18239.44 75.81 52543.08 88888.00 2008-04-02 08:32:29.406 093 18239.51 75.81 52543.02 88888.00 2008-04-02 08:32:29.906 093 18239.44 75.89 52543.12 88888.00 2008-04-02 08:32:30.406 093 18239.39 75.88 52543.13 88888.00 2008-04-02 08:32:30.906 093 18239.48 75.89 52543.07 88888.00 2008-04-02 08:32:31.406 093 18239.49 75.85 52543.10 88888.00 2008-04-02 08:32:31.906 093 18239.36 75.89 52543.17 88888.00 2008-04-02 08:32:32.406 093 18239.42 75.74 52543.24 88888.00 2008-04-02 08:32:32.906 093 18239.49 75.58 52543.28 88888.00 2008-04-02 08:32:33.406 093 18239.48 75.58 52543.25 88888.00 2008-04-02 08:32:33.906 093 18239.50 75.68 52543.24 88888.00 2008-04-02 08:32:34.406 093 18239.54 75.83 52543.19 88888.00 2008-04-02 08:32:34.906 093 18239.54 75.86 52543.22 88888.00 2008-04-02 08:32:35.406 093 18239.61 75.86 52543.20 88888.00 2008-04-02 08:32:35.906 093 18239.54 75.84 52543.19 88888.00 2008-04-02 08:32:36.406 093 18239.50 75.83 52543.19 88888.00 2008-04-02 08:32:36.906 093 18239.46 75.90 52543.27 88888.00 2008-04-02 08:32:37.406 093 18239.47 75.89 52543.17 88888.00 2008-04-02 08:32:37.906 093 18239.53 75.89 52543.24 88888.00 2008-04-02 08:32:38.406 093 18239.51 75.90 52543.19 88888.00 2008-04-02 08:32:38.906 093 18239.62 75.91 52543.15 88888.00 2008-04-02 08:32:39.406 093 18239.79 75.92 52543.18 88888.00 2008-04-02 08:32:39.906 093 18239.63 75.90 52543.19 88888.00 2008-04-02 08:32:40.406 093 18239.65 75.86 52543.13 88888.00 2008-04-02 08:32:40.906 093 18239.58 75.91 52543.10 88888.00 2008-04-02 08:32:41.406 093 18239.53 75.90 52543.21 88888.00 2008-04-02 08:32:41.906 093 18239.55 75.94 52543.13 88888.00 2008-04-02 08:32:42.406 093 18239.62 75.92 52543.06 88888.00 2008-04-02 08:32:42.906 093 18239.63 75.90 52543.05 88888.00 2008-04-02 08:32:43.406 093 18239.71 75.92 52542.97 88888.00 2008-04-02 08:32:43.906 093 18239.64 75.92 52543.09 88888.00 2008-04-02 08:32:44.406 093 18239.68 75.96 52543.25 88888.00 2008-04-02 08:32:44.906 093 18239.80 75.97 52543.15 88888.00 2008-04-02 08:32:45.406 093 18239.81 76.01 52543.16 88888.00 2008-04-02 08:32:45.906 093 18239.79 76.06 52543.18 88888.00 2008-04-02 08:32:46.406 093 18239.60 75.92 52543.27 88888.00 2008-04-02 08:32:46.906 093 18239.57 75.87 52543.30 88888.00 2008-04-02 08:32:47.406 093 18239.61 75.88 52543.33 88888.00 2008-04-02 08:32:47.906 093 18239.52 75.97 52543.36 88888.00 2008-04-02 08:32:48.406 093 18239.49 75.98 52543.31 88888.00 2008-04-02 08:32:48.906 093 18239.51 76.00 52543.22 88888.00 2008-04-02 08:32:49.406 093 18239.57 76.00 52543.18 88888.00 2008-04-02 08:32:49.906 093 18239.50 75.99 52543.08 88888.00 2008-04-02 08:32:50.406 093 18239.44 76.03 52543.14 88888.00 2008-04-02 08:32:50.906 093 18239.47 76.06 52543.17 88888.00 2008-04-02 08:32:51.406 093 18239.51 76.09 52543.18 88888.00 2008-04-02 08:32:51.906 093 18239.44 76.01 52543.21 88888.00 2008-04-02 08:32:52.406 093 18239.44 75.99 52543.19 88888.00 2008-04-02 08:32:52.906 093 18239.41 75.99 52543.14 88888.00 2008-04-02 08:32:53.406 093 18239.33 75.88 52543.06 88888.00 2008-04-02 08:32:53.906 093 18239.37 75.72 52543.15 88888.00 2008-04-02 08:32:54.406 093 18239.32 75.71 52543.28 88888.00 2008-04-02 08:32:54.906 093 18239.27 75.72 52543.33 88888.00 2008-04-02 08:32:55.406 093 18239.34 75.68 52543.32 88888.00 2008-04-02 08:32:55.906 093 18239.40 75.63 52543.41 88888.00 2008-04-02 08:32:56.406 093 18239.44 75.73 52543.41 88888.00 2008-04-02 08:32:56.906 093 18239.30 75.85 52543.39 88888.00 2008-04-02 08:32:57.406 093 18239.33 75.76 52543.49 88888.00 2008-04-02 08:32:57.906 093 18239.29 75.64 52543.39 88888.00 2008-04-02 08:32:58.406 093 18239.21 75.83 52543.31 88888.00 2008-04-02 08:32:58.906 093 18239.30 75.96 52543.31 88888.00 2008-04-02 08:32:59.406 093 18239.33 75.90 52543.39 88888.00 2008-04-02 08:32:59.906 093 18239.28 75.85 52543.44 88888.00 2008-04-02 08:33:00.406 093 18239.25 75.80 52543.41 88888.00 2008-04-02 08:33:00.906 093 18239.37 75.77 52543.49 88888.00 2008-04-02 08:33:01.406 093 18239.32 75.81 52543.59 88888.00 2008-04-02 08:33:01.906 093 18239.29 75.78 52543.58 88888.00 2008-04-02 08:33:02.406 093 18239.26 75.81 52543.49 88888.00 2008-04-02 08:33:02.906 093 18239.38 75.77 52543.38 88888.00 2008-04-02 08:33:03.406 093 18239.43 75.77 52543.33 88888.00 2008-04-02 08:33:03.906 093 18239.42 75.84 52543.31 88888.00 2008-04-02 08:33:04.406 093 18239.44 75.84 52543.32 88888.00 2008-04-02 08:33:04.906 093 18239.49 75.86 52543.29 88888.00 2008-04-02 08:33:05.406 093 18239.42 75.85 52543.31 88888.00 2008-04-02 08:33:05.906 093 18239.46 75.82 52543.32 88888.00 2008-04-02 08:33:06.406 093 18239.47 75.91 52543.29 88888.00 2008-04-02 08:33:06.906 093 18239.41 75.99 52543.25 88888.00 2008-04-02 08:33:07.406 093 18239.39 76.04 52543.31 88888.00 2008-04-02 08:33:07.906 093 18239.32 76.06 52543.39 88888.00 2008-04-02 08:33:08.406 093 18239.30 75.94 52543.30 88888.00 2008-04-02 08:33:08.906 093 18239.31 75.76 52543.33 88888.00 2008-04-02 08:33:09.406 093 18239.30 75.64 52543.15 88888.00 2008-04-02 08:33:09.906 093 18239.34 75.70 52543.19 88888.00 2008-04-02 08:33:10.406 093 18239.31 75.85 52543.21 88888.00 2008-04-02 08:33:10.906 093 18239.29 75.86 52543.20 88888.00 2008-04-02 08:33:11.406 093 18239.22 75.80 52543.20 88888.00 2008-04-02 08:33:11.906 093 18239.18 75.78 52543.38 88888.00 2008-04-02 08:33:12.406 093 18239.19 75.78 52543.37 88888.00 2008-04-02 08:33:12.906 093 18239.21 75.81 52543.36 88888.00 2008-04-02 08:33:13.406 093 18239.34 75.69 52543.37 88888.00 2008-04-02 08:33:13.906 093 18239.42 75.64 52543.39 88888.00 2008-04-02 08:33:14.406 093 18239.25 75.52 52543.32 88888.00 2008-04-02 08:33:14.906 093 18239.25 75.58 52543.33 88888.00 2008-04-02 08:33:15.406 093 18239.22 75.56 52543.27 88888.00 2008-04-02 08:33:15.906 093 18239.20 75.56 52543.33 88888.00 2008-04-02 08:33:16.406 093 18239.23 75.56 52543.39 88888.00 2008-04-02 08:33:16.906 093 18239.30 75.57 52543.40 88888.00 2008-04-02 08:33:17.406 093 18239.38 75.66 52543.42 88888.00 2008-04-02 08:33:17.906 093 18239.23 75.78 52543.36 88888.00 2008-04-02 08:33:18.406 093 18239.22 75.96 52543.25 88888.00 2008-04-02 08:33:18.906 093 18239.32 75.94 52543.20 88888.00 2008-04-02 08:33:19.406 093 18239.31 75.94 52543.19 88888.00 2008-04-02 08:33:19.906 093 18239.27 75.87 52543.21 88888.00 2008-04-02 08:33:20.406 093 18239.41 75.88 52543.13 88888.00 2008-04-02 08:33:20.906 093 18239.42 75.88 52543.25 88888.00 2008-04-02 08:33:21.406 093 18239.50 75.92 52543.29 88888.00 2008-04-02 08:33:21.906 093 18239.58 75.89 52543.25 88888.00 2008-04-02 08:33:22.406 093 18239.58 75.86 52543.29 88888.00 2008-04-02 08:33:22.906 093 18239.48 75.81 52543.32 88888.00 2008-04-02 08:33:23.406 093 18239.49 75.67 52543.37 88888.00 2008-04-02 08:33:23.906 093 18239.50 75.81 52543.39 88888.00 2008-04-02 08:33:24.406 093 18239.47 75.98 52543.31 88888.00 2008-04-02 08:33:24.906 093 18239.36 76.03 52543.30 88888.00 2008-04-02 08:33:25.406 093 18239.36 75.99 52543.20 88888.00 2008-04-02 08:33:25.906 093 18239.31 75.94 52543.25 88888.00 2008-04-02 08:33:26.406 093 18239.12 76.03 52543.28 88888.00 2008-04-02 08:33:26.906 093 18239.22 76.04 52543.30 88888.00 2008-04-02 08:33:27.406 093 18239.27 76.02 52543.38 88888.00 2008-04-02 08:33:27.906 093 18239.34 75.98 52543.52 88888.00 2008-04-02 08:33:28.406 093 18239.23 76.02 52543.53 88888.00 2008-04-02 08:33:28.906 093 18239.39 76.04 52543.58 88888.00 2008-04-02 08:33:29.406 093 18239.54 75.86 52543.64 88888.00 2008-04-02 08:33:29.906 093 18239.60 75.82 52543.64 88888.00 2008-04-02 08:33:30.406 093 18239.58 75.90 52543.63 88888.00 2008-04-02 08:33:30.906 093 18239.62 75.84 52543.47 88888.00 2008-04-02 08:33:31.406 093 18239.66 75.71 52543.39 88888.00 2008-04-02 08:33:31.906 093 18239.68 75.84 52543.38 88888.00 2008-04-02 08:33:32.406 093 18239.58 75.89 52543.42 88888.00 2008-04-02 08:33:32.906 093 18239.59 75.81 52543.50 88888.00 2008-04-02 08:33:33.406 093 18239.59 75.63 52543.44 88888.00 2008-04-02 08:33:33.906 093 18239.46 75.68 52543.50 88888.00 2008-04-02 08:33:34.406 093 18239.55 75.89 52543.35 88888.00 2008-04-02 08:33:34.906 093 18239.41 75.98 52543.22 88888.00 2008-04-02 08:33:35.406 093 18239.33 75.97 52543.38 88888.00 2008-04-02 08:33:35.906 093 18239.26 75.91 52543.36 88888.00 2008-04-02 08:33:36.406 093 18239.40 75.90 52543.44 88888.00 2008-04-02 08:33:36.906 093 18239.41 75.82 52543.44 88888.00 2008-04-02 08:33:37.406 093 18239.41 75.87 52543.44 88888.00 2008-04-02 08:33:37.906 093 18239.46 75.95 52543.38 88888.00 2008-04-02 08:33:38.406 093 18239.42 75.98 52543.49 88888.00 2008-04-02 08:33:38.906 093 18239.49 76.01 52543.56 88888.00 2008-04-02 08:33:39.406 093 18239.59 75.95 52543.53 88888.00 2008-04-02 08:33:39.906 093 18239.64 75.89 52543.52 88888.00 2008-04-02 08:33:40.406 093 18239.65 75.92 52543.47 88888.00 2008-04-02 08:33:40.906 093 18239.60 75.97 52543.42 88888.00 2008-04-02 08:33:41.406 093 18239.57 75.98 52543.48 88888.00 2008-04-02 08:33:41.906 093 18239.48 75.98 52543.49 88888.00 2008-04-02 08:33:42.406 093 18239.38 75.96 52543.41 88888.00 2008-04-02 08:33:42.906 093 18239.43 75.91 52543.48 88888.00 2008-04-02 08:33:43.406 093 18239.50 75.86 52543.48 88888.00 2008-04-02 08:33:43.906 093 18239.48 75.84 52543.48 88888.00 2008-04-02 08:33:44.406 093 18239.40 75.81 52543.48 88888.00 2008-04-02 08:33:44.906 093 18239.50 75.76 52543.50 88888.00 2008-04-02 08:33:45.406 093 18239.37 75.48 52543.53 88888.00 2008-04-02 08:33:45.906 093 18239.34 75.36 52543.40 88888.00 2008-04-02 08:33:46.406 093 18239.38 75.58 52543.41 88888.00 2008-04-02 08:33:46.906 093 18239.37 75.70 52543.27 88888.00 2008-04-02 08:33:47.406 093 18239.42 75.73 52543.32 88888.00 2008-04-02 08:33:47.906 093 18239.44 75.83 52543.49 88888.00 2008-04-02 08:33:48.406 093 18239.36 75.97 52543.43 88888.00 2008-04-02 08:33:48.906 093 18239.41 76.02 52543.32 88888.00 2008-04-02 08:33:49.406 093 18239.43 75.99 52543.44 88888.00 2008-04-02 08:33:49.906 093 18239.39 75.98 52543.47 88888.00 2008-04-02 08:33:50.406 093 18239.46 76.03 52543.41 88888.00 2008-04-02 08:33:50.906 093 18239.38 76.08 52543.47 88888.00 2008-04-02 08:33:51.406 093 18239.40 76.03 52543.37 88888.00 2008-04-02 08:33:51.906 093 18239.33 75.98 52543.36 88888.00 2008-04-02 08:33:52.406 093 18239.42 75.91 52543.32 88888.00 2008-04-02 08:33:52.906 093 18239.29 75.88 52543.33 88888.00 2008-04-02 08:33:53.406 093 18239.33 75.89 52543.36 88888.00 2008-04-02 08:33:53.906 093 18239.23 75.94 52543.45 88888.00 2008-04-02 08:33:54.406 093 18239.36 75.88 52543.56 88888.00 2008-04-02 08:33:54.906 093 18239.33 75.86 52543.59 88888.00 2008-04-02 08:33:55.406 093 18239.31 75.89 52543.51 88888.00 2008-04-02 08:33:55.906 093 18239.37 75.85 52543.50 88888.00 2008-04-02 08:33:56.406 093 18239.26 75.92 52543.43 88888.00 2008-04-02 08:33:56.906 093 18239.19 75.96 52543.50 88888.00 2008-04-02 08:33:57.406 093 18239.17 75.95 52543.60 88888.00 2008-04-02 08:33:57.906 093 18239.18 75.99 52543.58 88888.00 2008-04-02 08:33:58.406 093 18239.18 76.03 52543.61 88888.00 2008-04-02 08:33:58.906 093 18239.26 76.05 52543.65 88888.00 2008-04-02 08:33:59.406 093 18239.27 76.12 52543.63 88888.00 2008-04-02 08:33:59.906 093 18239.31 76.08 52543.61 88888.00 2008-04-02 08:34:00.406 093 18239.28 76.03 52543.63 88888.00 2008-04-02 08:34:00.906 093 18239.38 76.08 52543.70 88888.00 2008-04-02 08:34:01.406 093 18239.26 76.12 52543.71 88888.00 2008-04-02 08:34:01.906 093 18239.36 76.15 52543.66 88888.00 2008-04-02 08:34:02.406 093 18239.41 76.14 52543.75 88888.00 2008-04-02 08:34:02.906 093 18239.39 76.09 52543.76 88888.00 2008-04-02 08:34:03.406 093 18239.39 76.16 52543.73 88888.00 2008-04-02 08:34:03.906 093 18239.36 76.22 52543.78 88888.00 2008-04-02 08:34:04.406 093 18239.38 76.18 52543.72 88888.00 2008-04-02 08:34:04.906 093 18239.43 76.20 52543.80 88888.00 2008-04-02 08:34:05.406 093 18239.34 76.23 52543.82 88888.00 2008-04-02 08:34:05.906 093 18239.42 76.22 52543.79 88888.00 2008-04-02 08:34:06.406 093 18239.43 76.19 52543.85 88888.00 2008-04-02 08:34:06.906 093 18239.47 76.24 52543.76 88888.00 2008-04-02 08:34:07.406 093 18239.53 76.20 52543.72 88888.00 2008-04-02 08:34:07.906 093 18239.50 76.26 52543.62 88888.00 2008-04-02 08:34:08.406 093 18239.51 76.21 52543.72 88888.00 2008-04-02 08:34:08.906 093 18239.40 76.01 52543.67 88888.00 2008-04-02 08:34:09.406 093 18239.33 75.83 52543.64 88888.00 2008-04-02 08:34:09.906 093 18239.42 75.90 52543.60 88888.00 2008-04-02 08:34:10.406 093 18239.61 76.02 52543.61 88888.00 2008-04-02 08:34:10.906 093 18239.63 76.05 52543.76 88888.00 2008-04-02 08:34:11.406 093 18239.64 75.94 52543.78 88888.00 2008-04-02 08:34:11.906 093 18239.70 75.94 52543.70 88888.00 2008-04-02 08:34:12.406 093 18239.54 75.94 52543.54 88888.00 2008-04-02 08:34:12.906 093 18239.60 75.92 52543.54 88888.00 2008-04-02 08:34:13.406 093 18239.55 75.84 52543.50 88888.00 2008-04-02 08:34:13.906 093 18239.58 75.86 52543.51 88888.00 2008-04-02 08:34:14.406 093 18239.61 75.94 52543.54 88888.00 2008-04-02 08:34:14.906 093 18239.60 75.92 52543.52 88888.00 2008-04-02 08:34:15.406 093 18239.58 75.98 52543.53 88888.00 2008-04-02 08:34:15.906 093 18239.69 76.00 52543.56 88888.00 2008-04-02 08:34:16.406 093 18239.68 76.21 52543.51 88888.00 2008-04-02 08:34:16.906 093 18239.63 76.30 52543.42 88888.00 2008-04-02 08:34:17.406 093 18239.66 76.34 52543.41 88888.00 2008-04-02 08:34:17.906 093 18239.62 76.30 52543.48 88888.00 2008-04-02 08:34:18.406 093 18239.62 76.30 52543.43 88888.00 2008-04-02 08:34:18.906 093 18239.54 76.22 52543.40 88888.00 2008-04-02 08:34:19.406 093 18239.64 76.13 52543.54 88888.00 2008-04-02 08:34:19.906 093 18239.72 76.22 52543.59 88888.00 2008-04-02 08:34:20.406 093 18239.65 76.23 52543.58 88888.00 2008-04-02 08:34:20.906 093 18239.66 76.19 52543.49 88888.00 2008-04-02 08:34:21.406 093 18239.73 76.13 52543.54 88888.00 2008-04-02 08:34:21.906 093 18239.70 76.10 52543.65 88888.00 2008-04-02 08:34:22.406 093 18239.58 76.14 52543.63 88888.00 2008-04-02 08:34:22.906 093 18239.59 76.20 52543.60 88888.00 2008-04-02 08:34:23.406 093 18239.61 76.30 52543.55 88888.00 2008-04-02 08:34:23.906 093 18239.64 76.26 52543.50 88888.00 2008-04-02 08:34:24.406 093 18239.59 76.21 52543.50 88888.00 2008-04-02 08:34:24.906 093 18239.66 76.16 52543.59 88888.00 2008-04-02 08:34:25.406 093 18239.60 76.17 52543.53 88888.00 2008-04-02 08:34:25.906 093 18239.58 76.19 52543.40 88888.00 2008-04-02 08:34:26.406 093 18239.57 76.28 52543.43 88888.00 2008-04-02 08:34:26.906 093 18239.58 76.24 52543.52 88888.00 2008-04-02 08:34:27.406 093 18239.61 76.19 52543.55 88888.00 2008-04-02 08:34:27.906 093 18239.59 76.12 52543.55 88888.00 2008-04-02 08:34:28.406 093 18239.57 76.13 52543.50 88888.00 2008-04-02 08:34:28.906 093 18239.52 76.11 52543.51 88888.00 2008-04-02 08:34:29.406 093 18239.63 76.01 52543.56 88888.00 2008-04-02 08:34:29.906 093 18239.72 76.02 52543.56 88888.00 2008-04-02 08:34:30.406 093 18239.68 76.07 52543.58 88888.00 2008-04-02 08:34:30.906 093 18239.53 76.10 52543.47 88888.00 2008-04-02 08:34:31.406 093 18239.44 76.15 52543.50 88888.00 2008-04-02 08:34:31.906 093 18239.54 76.23 52543.47 88888.00 2008-04-02 08:34:32.406 093 18239.43 76.19 52543.48 88888.00 2008-04-02 08:34:32.906 093 18239.38 76.19 52543.45 88888.00 2008-04-02 08:34:33.406 093 18239.39 76.14 52543.38 88888.00 2008-04-02 08:34:33.906 093 18239.36 76.13 52543.41 88888.00 2008-04-02 08:34:34.406 093 18239.36 76.12 52543.50 88888.00 2008-04-02 08:34:34.906 093 18239.43 76.11 52543.64 88888.00 2008-04-02 08:34:35.406 093 18239.43 76.12 52543.61 88888.00 2008-04-02 08:34:35.906 093 18239.44 76.14 52543.62 88888.00 2008-04-02 08:34:36.406 093 18239.44 76.29 52543.61 88888.00 2008-04-02 08:34:36.906 093 18239.39 76.38 52543.50 88888.00 2008-04-02 08:34:37.406 093 18239.32 76.24 52543.37 88888.00 2008-04-02 08:34:37.906 093 18239.27 76.22 52543.33 88888.00 2008-04-02 08:34:38.406 093 18239.23 76.31 52543.43 88888.00 2008-04-02 08:34:38.906 093 18239.31 76.24 52543.36 88888.00 2008-04-02 08:34:39.406 093 18239.34 76.15 52543.33 88888.00 2008-04-02 08:34:39.906 093 18239.32 76.20 52543.47 88888.00 2008-04-02 08:34:40.406 093 18239.26 76.20 52543.50 88888.00 2008-04-02 08:34:40.906 093 18239.34 76.28 52543.55 88888.00 2008-04-02 08:34:41.406 093 18239.34 76.32 52543.61 88888.00 2008-04-02 08:34:41.906 093 18239.37 76.34 52543.50 88888.00 2008-04-02 08:34:42.406 093 18239.41 76.28 52543.40 88888.00 2008-04-02 08:34:42.906 093 18239.46 76.22 52543.40 88888.00 2008-04-02 08:34:43.406 093 18239.52 76.18 52543.45 88888.00 2008-04-02 08:34:43.906 093 18239.55 76.20 52543.50 88888.00 2008-04-02 08:34:44.406 093 18239.58 76.19 52543.53 88888.00 2008-04-02 08:34:44.906 093 18239.62 76.19 52543.50 88888.00 2008-04-02 08:34:45.406 093 18239.62 76.20 52543.45 88888.00 2008-04-02 08:34:45.906 093 18239.61 76.20 52543.53 88888.00 2008-04-02 08:34:46.406 093 18239.58 76.22 52543.44 88888.00 2008-04-02 08:34:46.906 093 18239.65 76.24 52543.44 88888.00 2008-04-02 08:34:47.406 093 18239.58 76.15 52543.43 88888.00 2008-04-02 08:34:47.906 093 18239.53 76.19 52543.51 88888.00 2008-04-02 08:34:48.406 093 18239.66 76.21 52543.54 88888.00 2008-04-02 08:34:48.906 093 18239.80 76.16 52543.56 88888.00 2008-04-02 08:34:49.406 093 18239.74 76.17 52543.59 88888.00 2008-04-02 08:34:49.906 093 18239.62 76.13 52543.73 88888.00 2008-04-02 08:34:50.406 093 18239.69 76.10 52543.78 88888.00 2008-04-02 08:34:50.906 093 18239.74 76.14 52543.75 88888.00 2008-04-02 08:34:51.406 093 18239.79 76.16 52543.80 88888.00 2008-04-02 08:34:51.906 093 18239.93 76.24 52543.59 88888.00 2008-04-02 08:34:52.406 093 18240.04 76.17 52543.59 88888.00 2008-04-02 08:34:52.906 093 18239.88 75.99 52543.66 88888.00 2008-04-02 08:34:53.406 093 18239.86 76.09 52543.59 88888.00 2008-04-02 08:34:53.906 093 18239.87 76.19 52543.67 88888.00 2008-04-02 08:34:54.406 093 18239.91 76.18 52543.67 88888.00 2008-04-02 08:34:54.906 093 18239.87 76.15 52543.55 88888.00 2008-04-02 08:34:55.406 093 18239.79 76.10 52543.59 88888.00 2008-04-02 08:34:55.906 093 18239.85 76.04 52543.64 88888.00 2008-04-02 08:34:56.406 093 18239.88 75.99 52543.70 88888.00 2008-04-02 08:34:56.906 093 18239.86 76.10 52543.75 88888.00 2008-04-02 08:34:57.406 093 18239.94 76.10 52543.84 88888.00 2008-04-02 08:34:57.906 093 18240.05 76.04 52543.84 88888.00 2008-04-02 08:34:58.406 093 18240.04 76.03 52543.76 88888.00 2008-04-02 08:34:58.906 093 18239.91 76.03 52543.85 88888.00 2008-04-02 08:34:59.406 093 18239.86 76.02 52543.88 88888.00 2008-04-02 08:34:59.906 093 18239.92 76.03 52543.88 88888.00 2008-04-02 08:35:00.406 093 18240.03 76.00 52543.86 88888.00 2008-04-02 08:35:00.906 093 18239.96 75.96 52543.84 88888.00 2008-04-02 08:35:01.406 093 18240.01 76.02 52543.70 88888.00 2008-04-02 08:35:01.906 093 18239.95 76.11 52543.71 88888.00 2008-04-02 08:35:02.406 093 18239.83 76.12 52543.68 88888.00 2008-04-02 08:35:02.906 093 18239.81 76.11 52543.63 88888.00 2008-04-02 08:35:03.406 093 18239.81 76.12 52543.67 88888.00 2008-04-02 08:35:03.906 093 18239.93 76.08 52543.74 88888.00 2008-04-02 08:35:04.406 093 18239.96 76.12 52543.68 88888.00 2008-04-02 08:35:04.906 093 18240.03 76.12 52543.67 88888.00 2008-04-02 08:35:05.406 093 18239.97 76.01 52543.65 88888.00 2008-04-02 08:35:05.906 093 18239.97 75.79 52543.76 88888.00 2008-04-02 08:35:06.406 093 18239.96 75.71 52543.73 88888.00 2008-04-02 08:35:06.906 093 18239.86 75.91 52543.71 88888.00 2008-04-02 08:35:07.406 093 18239.90 76.01 52543.70 88888.00 2008-04-02 08:35:07.906 093 18239.88 76.01 52543.82 88888.00 2008-04-02 08:35:08.406 093 18239.87 76.04 52543.98 88888.00 2008-04-02 08:35:08.906 093 18239.84 76.02 52543.89 88888.00 2008-04-02 08:35:09.406 093 18239.86 76.02 52543.76 88888.00 2008-04-02 08:35:09.906 093 18240.01 75.98 52543.82 88888.00 2008-04-02 08:35:10.406 093 18240.03 75.96 52543.79 88888.00 2008-04-02 08:35:10.906 093 18239.90 75.98 52543.87 88888.00 2008-04-02 08:35:11.406 093 18239.84 75.77 52543.86 88888.00 2008-04-02 08:35:11.906 093 18239.74 75.82 52544.08 88888.00 2008-04-02 08:35:12.406 093 18239.79 75.82 52544.03 88888.00 2008-04-02 08:35:12.906 093 18239.80 75.58 52544.06 88888.00 2008-04-02 08:35:13.406 093 18239.82 75.59 52544.14 88888.00 2008-04-02 08:35:13.906 093 18239.94 75.57 52544.11 88888.00 2008-04-02 08:35:14.406 093 18239.85 75.63 52543.99 88888.00 2008-04-02 08:35:14.906 093 18239.80 75.88 52543.87 88888.00 2008-04-02 08:35:15.406 093 18239.87 75.98 52543.89 88888.00 2008-04-02 08:35:15.906 093 18239.80 75.98 52543.96 88888.00 2008-04-02 08:35:16.406 093 18239.84 75.99 52543.96 88888.00 2008-04-02 08:35:16.906 093 18239.92 75.97 52543.95 88888.00 2008-04-02 08:35:17.406 093 18239.74 75.86 52543.85 88888.00 2008-04-02 08:35:17.906 093 18239.69 75.84 52543.82 88888.00 2008-04-02 08:35:18.406 093 18239.74 76.04 52543.97 88888.00 2008-04-02 08:35:18.906 093 18239.79 76.07 52543.93 88888.00 2008-04-02 08:35:19.406 093 18239.83 75.97 52543.95 88888.00 2008-04-02 08:35:19.906 093 18239.85 76.07 52543.85 88888.00 2008-04-02 08:35:20.406 093 18239.83 76.04 52543.93 88888.00 2008-04-02 08:35:20.906 093 18239.87 76.00 52543.89 88888.00 2008-04-02 08:35:21.406 093 18239.71 76.02 52543.90 88888.00 2008-04-02 08:35:21.906 093 18239.57 76.02 52544.06 88888.00 2008-04-02 08:35:22.406 093 18239.64 76.08 52543.99 88888.00 2008-04-02 08:35:22.906 093 18239.85 76.01 52543.96 88888.00 2008-04-02 08:35:23.406 093 18239.86 76.01 52543.96 88888.00 2008-04-02 08:35:23.906 093 18239.66 76.02 52543.93 88888.00 2008-04-02 08:35:24.406 093 18239.60 75.98 52543.93 88888.00 2008-04-02 08:35:24.906 093 18239.60 75.83 52544.00 88888.00 2008-04-02 08:35:25.406 093 18239.63 75.95 52543.93 88888.00 2008-04-02 08:35:25.906 093 18239.79 76.05 52543.89 88888.00 2008-04-02 08:35:26.406 093 18239.69 76.11 52543.93 88888.00 2008-04-02 08:35:26.906 093 18239.61 76.04 52544.00 88888.00 2008-04-02 08:35:27.406 093 18239.72 75.98 52544.03 88888.00 2008-04-02 08:35:27.906 093 18239.77 76.01 52544.10 88888.00 2008-04-02 08:35:28.406 093 18239.86 76.14 52543.95 88888.00 2008-04-02 08:35:28.906 093 18239.90 76.09 52543.93 88888.00 2008-04-02 08:35:29.406 093 18239.85 76.10 52544.05 88888.00 2008-04-02 08:35:29.906 093 18239.87 76.15 52544.02 88888.00 2008-04-02 08:35:30.406 093 18239.81 76.09 52544.07 88888.00 2008-04-02 08:35:30.906 093 18239.69 76.04 52543.95 88888.00 2008-04-02 08:35:31.406 093 18239.85 76.00 52543.84 88888.00 2008-04-02 08:35:31.906 093 18239.68 76.01 52543.86 88888.00 2008-04-02 08:35:32.406 093 18239.71 76.01 52543.94 88888.00 2008-04-02 08:35:32.906 093 18239.86 76.02 52543.93 88888.00 2008-04-02 08:35:33.406 093 18239.79 75.90 52543.89 88888.00 2008-04-02 08:35:33.906 093 18239.77 75.91 52543.89 88888.00 2008-04-02 08:35:34.406 093 18239.90 75.96 52544.00 88888.00 2008-04-02 08:35:34.906 093 18239.93 75.95 52544.07 88888.00 2008-04-02 08:35:35.406 093 18239.88 75.99 52544.00 88888.00 2008-04-02 08:35:35.906 093 18239.80 75.96 52543.97 88888.00 2008-04-02 08:35:36.406 093 18239.83 75.68 52544.07 88888.00 2008-04-02 08:35:36.906 093 18239.99 75.45 52544.09 88888.00 2008-04-02 08:35:37.406 093 18239.85 75.47 52544.01 88888.00 2008-04-02 08:35:37.906 093 18239.88 75.41 52544.02 88888.00 2008-04-02 08:35:38.406 093 18240.01 75.43 52544.02 88888.00 2008-04-02 08:35:38.906 093 18239.97 75.45 52543.98 88888.00 2008-04-02 08:35:39.406 093 18239.96 75.50 52543.99 88888.00 2008-04-02 08:35:39.906 093 18239.97 75.52 52543.98 88888.00 2008-04-02 08:35:40.406 093 18240.07 75.46 52543.95 88888.00 2008-04-02 08:35:40.906 093 18240.12 75.56 52544.09 88888.00 2008-04-02 08:35:41.406 093 18240.09 75.65 52544.11 88888.00 2008-04-02 08:35:41.906 093 18240.14 75.74 52544.06 88888.00 2008-04-02 08:35:42.406 093 18239.96 75.67 52544.11 88888.00 2008-04-02 08:35:42.906 093 18239.96 75.58 52544.21 88888.00 2008-04-02 08:35:43.406 093 18240.03 75.65 52544.30 88888.00 2008-04-02 08:35:43.906 093 18239.91 75.84 52544.32 88888.00 2008-04-02 08:35:44.406 093 18239.71 75.91 52544.41 88888.00 2008-04-02 08:35:44.906 093 18239.84 75.90 52544.34 88888.00 2008-04-02 08:35:45.406 093 18239.86 75.87 52544.35 88888.00 2008-04-02 08:35:45.906 093 18239.96 75.84 52544.32 88888.00 2008-04-02 08:35:46.406 093 18239.88 75.85 52544.14 88888.00 2008-04-02 08:35:46.906 093 18239.74 75.86 52544.12 88888.00 2008-04-02 08:35:47.406 093 18240.01 75.83 52543.98 88888.00 2008-04-02 08:35:47.906 093 18240.20 75.82 52544.00 88888.00 2008-04-02 08:35:48.406 093 18240.04 75.78 52544.00 88888.00 2008-04-02 08:35:48.906 093 18239.96 75.77 52544.00 88888.00 2008-04-02 08:35:49.406 093 18239.83 75.80 52543.98 88888.00 2008-04-02 08:35:49.906 093 18239.77 75.91 52544.05 88888.00 2008-04-02 08:35:50.406 093 18239.90 75.89 52544.11 88888.00 2008-04-02 08:35:50.906 093 18239.95 75.85 52544.08 88888.00 2008-04-02 08:35:51.406 093 18239.98 75.85 52543.99 88888.00 2008-04-02 08:35:51.906 093 18239.83 75.88 52543.99 88888.00 2008-04-02 08:35:52.406 093 18239.91 75.89 52544.17 88888.00 2008-04-02 08:35:52.906 093 18239.90 75.94 52544.19 88888.00 2008-04-02 08:35:53.406 093 18239.85 75.92 52544.12 88888.00 2008-04-02 08:35:53.906 093 18239.85 75.90 52544.09 88888.00 2008-04-02 08:35:54.406 093 18239.82 75.98 52544.02 88888.00 2008-04-02 08:35:54.906 093 18239.86 75.99 52544.01 88888.00 2008-04-02 08:35:55.406 093 18239.73 75.87 52544.07 88888.00 2008-04-02 08:35:55.906 093 18239.70 75.80 52544.08 88888.00 2008-04-02 08:35:56.406 093 18239.73 75.78 52544.11 88888.00 2008-04-02 08:35:56.906 093 18239.71 75.76 52544.10 88888.00 2008-04-02 08:35:57.406 093 18239.63 75.78 52544.18 88888.00 2008-04-02 08:35:57.906 093 18239.72 75.87 52544.18 88888.00 2008-04-02 08:35:58.406 093 18239.74 75.94 52544.13 88888.00 2008-04-02 08:35:58.906 093 18239.76 75.89 52544.10 88888.00 2008-04-02 08:35:59.406 093 18239.76 75.89 52544.11 88888.00 2008-04-02 08:35:59.906 093 18239.82 75.98 52544.23 88888.00 2008-04-02 08:36:00.406 093 18239.76 76.00 52544.16 88888.00 2008-04-02 08:36:00.906 093 18239.74 75.91 52544.02 88888.00 2008-04-02 08:36:01.406 093 18239.77 75.78 52544.05 88888.00 2008-04-02 08:36:01.906 093 18239.77 75.82 52543.97 88888.00 2008-04-02 08:36:02.406 093 18239.74 75.91 52543.98 88888.00 2008-04-02 08:36:02.906 093 18239.73 75.96 52543.96 88888.00 2008-04-02 08:36:03.406 093 18239.82 76.01 52544.12 88888.00 2008-04-02 08:36:03.906 093 18239.80 75.96 52544.22 88888.00 2008-04-02 08:36:04.406 093 18239.79 75.98 52544.10 88888.00 2008-04-02 08:36:04.906 093 18239.63 76.06 52543.98 88888.00 2008-04-02 08:36:05.406 093 18239.74 76.06 52544.01 88888.00 2008-04-02 08:36:05.906 093 18239.85 75.99 52544.07 88888.00 2008-04-02 08:36:06.406 093 18239.85 76.04 52544.03 88888.00 2008-04-02 08:36:06.906 093 18239.70 76.06 52544.22 88888.00 2008-04-02 08:36:07.406 093 18239.68 76.11 52544.19 88888.00 2008-04-02 08:36:07.906 093 18239.69 76.18 52544.17 88888.00 2008-04-02 08:36:08.406 093 18239.66 76.22 52544.13 88888.00 2008-04-02 08:36:08.906 093 18239.75 76.17 52544.09 88888.00 2008-04-02 08:36:09.406 093 18239.73 76.18 52544.13 88888.00 2008-04-02 08:36:09.906 093 18239.74 76.16 52544.22 88888.00 2008-04-02 08:36:10.406 093 18239.64 76.07 52544.31 88888.00 2008-04-02 08:36:10.906 093 18239.68 76.06 52544.31 88888.00 2008-04-02 08:36:11.406 093 18239.61 75.99 52544.30 88888.00 2008-04-02 08:36:11.906 093 18239.59 75.99 52544.34 88888.00 2008-04-02 08:36:12.406 093 18239.73 75.83 52544.24 88888.00 2008-04-02 08:36:12.906 093 18239.90 75.97 52544.13 88888.00 2008-04-02 08:36:13.406 093 18239.76 76.04 52544.06 88888.00 2008-04-02 08:36:13.906 093 18239.64 76.13 52544.05 88888.00 2008-04-02 08:36:14.406 093 18239.59 76.08 52544.10 88888.00 2008-04-02 08:36:14.906 093 18239.57 76.03 52544.02 88888.00 2008-04-02 08:36:15.406 093 18239.64 75.98 52544.06 88888.00 2008-04-02 08:36:15.906 093 18239.69 75.98 52544.03 88888.00 2008-04-02 08:36:16.406 093 18239.60 75.99 52544.08 88888.00 2008-04-02 08:36:16.906 093 18239.58 76.06 52544.09 88888.00 2008-04-02 08:36:17.406 093 18239.64 76.12 52544.06 88888.00 2008-04-02 08:36:17.906 093 18239.70 76.12 52544.01 88888.00 2008-04-02 08:36:18.406 093 18239.80 76.11 52544.12 88888.00 2008-04-02 08:36:18.906 093 18239.73 76.20 52544.20 88888.00 2008-04-02 08:36:19.406 093 18239.76 76.16 52544.07 88888.00 2008-04-02 08:36:19.906 093 18239.76 76.05 52544.09 88888.00 2008-04-02 08:36:20.406 093 18239.76 76.02 52544.14 88888.00 2008-04-02 08:36:20.906 093 18239.80 76.06 52544.07 88888.00 2008-04-02 08:36:21.406 093 18239.79 76.10 52543.95 88888.00 2008-04-02 08:36:21.906 093 18239.62 76.15 52543.97 88888.00 2008-04-02 08:36:22.406 093 18239.60 76.16 52544.03 88888.00 2008-04-02 08:36:22.906 093 18239.68 76.14 52544.19 88888.00 2008-04-02 08:36:23.406 093 18239.66 76.16 52544.17 88888.00 2008-04-02 08:36:23.906 093 18239.55 76.16 52544.23 88888.00 2008-04-02 08:36:24.406 093 18239.39 76.08 52544.13 88888.00 2008-04-02 08:36:24.906 093 18239.43 76.14 52544.17 88888.00 2008-04-02 08:36:25.406 093 18239.48 76.22 52544.18 88888.00 2008-04-02 08:36:25.906 093 18239.44 76.26 52544.12 88888.00 2008-04-02 08:36:26.406 093 18239.54 76.19 52544.10 88888.00 2008-04-02 08:36:26.906 093 18239.51 76.23 52544.12 88888.00 2008-04-02 08:36:27.406 093 18239.51 76.24 52543.99 88888.00 2008-04-02 08:36:27.906 093 18239.54 76.19 52543.99 88888.00 2008-04-02 08:36:28.406 093 18239.53 76.16 52543.96 88888.00 2008-04-02 08:36:28.906 093 18239.53 76.19 52543.97 88888.00 2008-04-02 08:36:29.406 093 18239.43 75.87 52543.98 88888.00 2008-04-02 08:36:29.906 093 18239.36 75.74 52543.95 88888.00 2008-04-02 08:36:30.406 093 18239.39 75.73 52543.88 88888.00 2008-04-02 08:36:30.906 093 18239.47 75.84 52543.89 88888.00 2008-04-02 08:36:31.406 093 18239.43 75.85 52544.06 88888.00 2008-04-02 08:36:31.906 093 18239.48 75.76 52544.05 88888.00 2008-04-02 08:36:32.406 093 18239.59 75.72 52543.99 88888.00 2008-04-02 08:36:32.906 093 18239.52 75.76 52544.03 88888.00 2008-04-02 08:36:33.406 093 18239.51 75.80 52543.99 88888.00 2008-04-02 08:36:33.906 093 18239.61 75.86 52544.00 88888.00 2008-04-02 08:36:34.406 093 18239.62 76.01 52543.98 88888.00 2008-04-02 08:36:34.906 093 18239.69 75.96 52543.93 88888.00 2008-04-02 08:36:35.406 093 18239.76 75.89 52543.88 88888.00 2008-04-02 08:36:35.906 093 18239.80 75.81 52543.96 88888.00 2008-04-02 08:36:36.406 093 18239.69 75.78 52544.01 88888.00 2008-04-02 08:36:36.906 093 18239.61 75.81 52543.94 88888.00 2008-04-02 08:36:37.406 093 18239.68 75.88 52543.90 88888.00 2008-04-02 08:36:37.906 093 18239.75 75.92 52543.90 88888.00 2008-04-02 08:36:38.406 093 18239.83 75.94 52543.87 88888.00 2008-04-02 08:36:38.906 093 18239.77 75.88 52543.93 88888.00 2008-04-02 08:36:39.406 093 18239.74 76.07 52543.95 88888.00 2008-04-02 08:36:39.906 093 18239.80 76.14 52543.89 88888.00 2008-04-02 08:36:40.406 093 18239.84 76.23 52543.85 88888.00 2008-04-02 08:36:40.906 093 18239.72 76.29 52543.96 88888.00 2008-04-02 08:36:41.406 093 18239.65 76.34 52544.01 88888.00 2008-04-02 08:36:41.906 093 18239.64 76.30 52544.07 88888.00 2008-04-02 08:36:42.406 093 18239.71 76.19 52544.20 88888.00 2008-04-02 08:36:42.906 093 18239.65 76.17 52544.25 88888.00 2008-04-02 08:36:43.406 093 18239.55 76.20 52544.29 88888.00 2008-04-02 08:36:43.906 093 18239.59 76.19 52544.22 88888.00 2008-04-02 08:36:44.406 093 18239.52 76.22 52544.20 88888.00 2008-04-02 08:36:44.906 093 18239.55 76.32 52544.28 88888.00 2008-04-02 08:36:45.406 093 18239.61 76.44 52544.32 88888.00 2008-04-02 08:36:45.906 093 18239.69 76.47 52544.32 88888.00 2008-04-02 08:36:46.406 093 18239.70 76.41 52544.37 88888.00 2008-04-02 08:36:46.906 093 18239.57 76.43 52544.36 88888.00 2008-04-02 08:36:47.406 093 18239.50 76.40 52544.29 88888.00 2008-04-02 08:36:47.906 093 18239.47 76.38 52544.29 88888.00 2008-04-02 08:36:48.406 093 18239.50 76.39 52544.28 88888.00 2008-04-02 08:36:48.906 093 18239.52 76.47 52544.30 88888.00 2008-04-02 08:36:49.406 093 18239.49 76.41 52544.44 88888.00 2008-04-02 08:36:49.906 093 18239.53 76.39 52544.48 88888.00 2008-04-02 08:36:50.406 093 18239.49 76.46 52544.35 88888.00 2008-04-02 08:36:50.906 093 18239.48 76.52 52544.37 88888.00 2008-04-02 08:36:51.406 093 18239.48 76.44 52544.36 88888.00 2008-04-02 08:36:51.906 093 18239.54 76.45 52544.44 88888.00 2008-04-02 08:36:52.406 093 18239.58 76.50 52544.51 88888.00 2008-04-02 08:36:52.906 093 18239.54 76.53 52544.53 88888.00 2008-04-02 08:36:53.406 093 18239.61 76.52 52544.49 88888.00 2008-04-02 08:36:53.906 093 18239.65 76.51 52544.42 88888.00 2008-04-02 08:36:54.406 093 18239.64 76.46 52544.30 88888.00 2008-04-02 08:36:54.906 093 18239.69 76.41 52544.45 88888.00 2008-04-02 08:36:55.406 093 18239.72 76.40 52544.58 88888.00 2008-04-02 08:36:55.906 093 18239.77 76.37 52544.56 88888.00 2008-04-02 08:36:56.406 093 18239.82 76.38 52544.52 88888.00 2008-04-02 08:36:56.906 093 18239.83 76.46 52544.55 88888.00 2008-04-02 08:36:57.406 093 18239.83 76.43 52544.49 88888.00 2008-04-02 08:36:57.906 093 18239.86 76.43 52544.43 88888.00 2008-04-02 08:36:58.406 093 18239.84 76.38 52544.43 88888.00 2008-04-02 08:36:58.906 093 18239.75 76.37 52544.41 88888.00 2008-04-02 08:36:59.406 093 18239.82 76.35 52544.33 88888.00 2008-04-02 08:36:59.906 093 18239.88 76.33 52544.30 88888.00 2008-04-02 08:37:00.406 093 18239.87 76.32 52544.25 88888.00 2008-04-02 08:37:00.906 093 18239.85 76.42 52544.26 88888.00 2008-04-02 08:37:01.406 093 18239.82 76.46 52544.33 88888.00 2008-04-02 08:37:01.906 093 18239.81 76.39 52544.33 88888.00 2008-04-02 08:37:02.406 093 18239.94 76.47 52544.33 88888.00 2008-04-02 08:37:02.906 093 18240.03 76.55 52544.52 88888.00 2008-04-02 08:37:03.406 093 18239.95 76.53 52544.60 88888.00 2008-04-02 08:37:03.906 093 18240.02 76.44 52544.51 88888.00 2008-04-02 08:37:04.406 093 18240.06 76.47 52544.31 88888.00 2008-04-02 08:37:04.906 093 18240.01 76.45 52544.36 88888.00 2008-04-02 08:37:05.406 093 18240.07 76.42 52544.31 88888.00 2008-04-02 08:37:05.906 093 18240.04 76.46 52544.24 88888.00 2008-04-02 08:37:06.406 093 18240.02 76.51 52544.12 88888.00 2008-04-02 08:37:06.906 093 18240.13 76.57 52544.19 88888.00 2008-04-02 08:37:07.406 093 18240.06 76.57 52544.29 88888.00 2008-04-02 08:37:07.906 093 18240.02 76.58 52544.24 88888.00 2008-04-02 08:37:08.406 093 18240.03 76.58 52544.31 88888.00 2008-04-02 08:37:08.906 093 18239.98 76.49 52544.36 88888.00 2008-04-02 08:37:09.406 093 18239.92 76.38 52544.40 88888.00 2008-04-02 08:37:09.906 093 18239.90 76.47 52544.38 88888.00 2008-04-02 08:37:10.406 093 18239.92 76.45 52544.40 88888.00 2008-04-02 08:37:10.906 093 18239.90 76.48 52544.37 88888.00 2008-04-02 08:37:11.406 093 18239.87 76.47 52544.30 88888.00 2008-04-02 08:37:11.906 093 18239.88 76.44 52544.20 88888.00 2008-04-02 08:37:12.406 093 18239.91 76.46 52544.29 88888.00 2008-04-02 08:37:12.906 093 18239.94 76.44 52544.23 88888.00 2008-04-02 08:37:13.406 093 18239.95 76.47 52544.12 88888.00 2008-04-02 08:37:13.906 093 18239.90 76.49 52544.19 88888.00 2008-04-02 08:37:14.406 093 18239.91 76.52 52544.18 88888.00 2008-04-02 08:37:14.906 093 18239.94 76.56 52544.29 88888.00 2008-04-02 08:37:15.406 093 18239.93 76.57 52544.31 88888.00 2008-04-02 08:37:15.906 093 18239.94 76.55 52544.29 88888.00 2008-04-02 08:37:16.406 093 18239.90 76.39 52544.29 88888.00 2008-04-02 08:37:16.906 093 18239.91 76.23 52544.38 88888.00 2008-04-02 08:37:17.406 093 18240.01 76.32 52544.45 88888.00 2008-04-02 08:37:17.906 093 18239.87 76.58 52544.54 88888.00 2008-04-02 08:37:18.406 093 18239.87 76.56 52544.45 88888.00 2008-04-02 08:37:18.906 093 18239.96 76.47 52544.41 88888.00 2008-04-02 08:37:19.406 093 18239.88 76.48 52544.42 88888.00 2008-04-02 08:37:19.906 093 18239.98 76.52 52544.40 88888.00 2008-04-02 08:37:20.406 093 18239.96 76.45 52544.42 88888.00 2008-04-02 08:37:20.906 093 18239.90 76.47 52544.38 88888.00 2008-04-02 08:37:21.406 093 18239.87 76.52 52544.37 88888.00 2008-04-02 08:37:21.906 093 18239.88 76.47 52544.34 88888.00 2008-04-02 08:37:22.406 093 18239.91 76.40 52544.34 88888.00 2008-04-02 08:37:22.906 093 18239.92 76.49 52544.32 88888.00 2008-04-02 08:37:23.406 093 18239.99 76.56 52544.43 88888.00 2008-04-02 08:37:23.906 093 18239.99 76.46 52544.38 88888.00 2008-04-02 08:37:24.406 093 18240.05 76.31 52544.34 88888.00 2008-04-02 08:37:24.906 093 18240.14 76.47 52544.25 88888.00 2008-04-02 08:37:25.406 093 18240.09 76.56 52544.30 88888.00 2008-04-02 08:37:25.906 093 18240.12 76.53 52544.40 88888.00 2008-04-02 08:37:26.406 093 18240.10 76.41 52544.35 88888.00 2008-04-02 08:37:26.906 093 18240.13 76.29 52544.38 88888.00 2008-04-02 08:37:27.406 093 18240.09 76.08 52544.37 88888.00 2008-04-02 08:37:27.906 093 18240.09 76.29 52544.30 88888.00 2008-04-02 08:37:28.406 093 18240.12 76.45 52544.31 88888.00 2008-04-02 08:37:28.906 093 18240.17 76.45 52544.29 88888.00 2008-04-02 08:37:29.406 093 18239.99 76.53 52544.30 88888.00 2008-04-02 08:37:29.906 093 18240.01 76.65 52544.20 88888.00 2008-04-02 08:37:30.406 093 18240.06 76.66 52544.22 88888.00 2008-04-02 08:37:30.906 093 18240.09 76.70 52544.18 88888.00 2008-04-02 08:37:31.406 093 18240.08 76.65 52544.11 88888.00 2008-04-02 08:37:31.906 093 18239.95 76.55 52544.00 88888.00 2008-04-02 08:37:32.406 093 18239.99 76.61 52544.05 88888.00 2008-04-02 08:37:32.906 093 18240.05 76.62 52544.11 88888.00 2008-04-02 08:37:33.406 093 18240.17 76.44 52544.16 88888.00 2008-04-02 08:37:33.906 093 18240.15 76.49 52544.24 88888.00 2008-04-02 08:37:34.406 093 18240.14 76.55 52544.23 88888.00 2008-04-02 08:37:34.906 093 18240.15 76.54 52544.18 88888.00 2008-04-02 08:37:35.406 093 18240.08 76.65 52544.21 88888.00 2008-04-02 08:37:35.906 093 18240.06 76.68 52544.08 88888.00 2008-04-02 08:37:36.406 093 18240.15 76.47 52544.08 88888.00 2008-04-02 08:37:36.906 093 18240.26 76.50 52544.19 88888.00 2008-04-02 08:37:37.406 093 18240.10 76.59 52544.24 88888.00 2008-04-02 08:37:37.906 093 18240.06 76.54 52544.22 88888.00 2008-04-02 08:37:38.406 093 18239.99 76.48 52544.26 88888.00 2008-04-02 08:37:38.906 093 18240.09 76.45 52544.24 88888.00 2008-04-02 08:37:39.406 093 18240.22 76.47 52544.31 88888.00 2008-04-02 08:37:39.906 093 18240.18 76.42 52544.47 88888.00 2008-04-02 08:37:40.406 093 18240.14 76.37 52544.52 88888.00 2008-04-02 08:37:40.906 093 18240.15 76.39 52544.40 88888.00 2008-04-02 08:37:41.406 093 18240.23 76.39 52544.33 88888.00 2008-04-02 08:37:41.906 093 18240.23 76.40 52544.47 88888.00 2008-04-02 08:37:42.406 093 18240.14 76.38 52544.58 88888.00 2008-04-02 08:37:42.906 093 18240.12 76.42 52544.48 88888.00 2008-04-02 08:37:43.406 093 18240.07 76.50 52544.41 88888.00 2008-04-02 08:37:43.906 093 18240.07 76.51 52544.30 88888.00 2008-04-02 08:37:44.406 093 18240.18 76.44 52544.22 88888.00 2008-04-02 08:37:44.906 093 18240.23 76.49 52544.24 88888.00 2008-04-02 08:37:45.406 093 18240.19 76.55 52544.29 88888.00 2008-04-02 08:37:45.906 093 18240.22 76.53 52544.28 88888.00 2008-04-02 08:37:46.406 093 18240.19 76.48 52544.23 88888.00 2008-04-02 08:37:46.906 093 18240.22 76.31 52544.29 88888.00 2008-04-02 08:37:47.406 093 18240.22 76.22 52544.29 88888.00 2008-04-02 08:37:47.906 093 18240.18 76.31 52544.25 88888.00 2008-04-02 08:37:48.406 093 18240.15 76.44 52544.30 88888.00 2008-04-02 08:37:48.906 093 18240.10 76.40 52544.30 88888.00 2008-04-02 08:37:49.406 093 18240.05 76.45 52544.22 88888.00 2008-04-02 08:37:49.906 093 18240.09 76.52 52544.21 88888.00 2008-04-02 08:37:50.406 093 18240.12 76.52 52544.28 88888.00 2008-04-02 08:37:50.906 093 18240.13 76.49 52544.33 88888.00 2008-04-02 08:37:51.406 093 18240.08 76.48 52544.42 88888.00 2008-04-02 08:37:51.906 093 18240.14 76.45 52544.43 88888.00 2008-04-02 08:37:52.406 093 18240.13 76.49 52544.47 88888.00 2008-04-02 08:37:52.906 093 18240.15 76.40 52544.55 88888.00 2008-04-02 08:37:53.406 093 18240.13 76.29 52544.48 88888.00 2008-04-02 08:37:53.906 093 18240.10 76.42 52544.36 88888.00 2008-04-02 08:37:54.406 093 18240.26 76.39 52544.42 88888.00 2008-04-02 08:37:54.906 093 18240.23 76.45 52544.35 88888.00 2008-04-02 08:37:55.406 093 18240.12 76.51 52544.21 88888.00 2008-04-02 08:37:55.906 093 18240.16 76.50 52544.20 88888.00 2008-04-02 08:37:56.406 093 18240.03 76.50 52544.20 88888.00 2008-04-02 08:37:56.906 093 18239.96 76.35 52544.16 88888.00 2008-04-02 08:37:57.406 093 18240.08 76.26 52544.14 88888.00 2008-04-02 08:37:57.906 093 18240.20 76.42 52544.20 88888.00 2008-04-02 08:37:58.406 093 18240.29 76.49 52544.28 88888.00 2008-04-02 08:37:58.906 093 18240.31 76.47 52544.35 88888.00 2008-04-02 08:37:59.406 093 18240.31 76.41 52544.48 88888.00 2008-04-02 08:37:59.906 093 18240.31 76.41 52544.41 88888.00 2008-04-02 08:38:00.406 093 18240.27 76.38 52544.25 88888.00 2008-04-02 08:38:00.906 093 18240.37 76.37 52544.25 88888.00 2008-04-02 08:38:01.406 093 18240.33 76.41 52544.24 88888.00 2008-04-02 08:38:01.906 093 18240.31 76.33 52544.19 88888.00 2008-04-02 08:38:02.406 093 18240.20 76.11 52544.18 88888.00 2008-04-02 08:38:02.906 093 18240.04 76.08 52544.26 88888.00 2008-04-02 08:38:03.406 093 18240.13 76.15 52544.18 88888.00 2008-04-02 08:38:03.906 093 18240.24 76.20 52544.21 88888.00 2008-04-02 08:38:04.406 093 18240.16 76.23 52544.09 88888.00 2008-04-02 08:38:04.906 093 18240.14 76.23 52544.10 88888.00 2008-04-02 08:38:05.406 093 18240.22 76.34 52544.16 88888.00 2008-04-02 08:38:05.906 093 18240.29 76.36 52544.24 88888.00 2008-04-02 08:38:06.406 093 18240.14 76.48 52544.23 88888.00 2008-04-02 08:38:06.906 093 18240.19 76.42 52544.23 88888.00 2008-04-02 08:38:07.406 093 18240.26 76.41 52544.31 88888.00 2008-04-02 08:38:07.906 093 18240.37 76.33 52544.41 88888.00 2008-04-02 08:38:08.406 093 18240.36 76.37 52544.41 88888.00 2008-04-02 08:38:08.906 093 18240.34 76.43 52544.34 88888.00 2008-04-02 08:38:09.406 093 18240.33 76.47 52544.33 88888.00 2008-04-02 08:38:09.906 093 18240.29 76.42 52544.33 88888.00 2008-04-02 08:38:10.406 093 18240.33 76.29 52544.29 88888.00 2008-04-02 08:38:10.906 093 18240.33 76.26 52544.32 88888.00 2008-04-02 08:38:11.406 093 18240.24 76.39 52544.28 88888.00 2008-04-02 08:38:11.906 093 18240.25 76.46 52544.41 88888.00 2008-04-02 08:38:12.406 093 18240.22 76.43 52544.51 88888.00 2008-04-02 08:38:12.906 093 18239.97 76.20 52544.54 88888.00 2008-04-02 08:38:13.406 093 18240.15 76.06 52544.64 88888.00 2008-04-02 08:38:13.906 093 18240.12 75.99 52544.69 88888.00 2008-04-02 08:38:14.406 093 18240.13 75.94 52544.63 88888.00 2008-04-02 08:38:14.906 093 18240.16 75.98 52544.57 88888.00 2008-04-02 08:38:15.403 093 18240.05 76.03 52544.60 88888.00 2008-04-02 08:38:15.903 093 18240.15 76.04 52544.52 88888.00 2008-04-02 08:38:16.403 093 18240.18 75.92 52544.48 88888.00 2008-04-02 08:38:16.903 093 18240.16 75.83 52544.45 88888.00 2008-04-02 08:38:17.403 093 18240.17 75.84 52544.42 88888.00 2008-04-02 08:38:17.903 093 18240.15 75.90 52544.34 88888.00 2008-04-02 08:38:18.403 093 18240.20 75.89 52544.35 88888.00 2008-04-02 08:38:18.903 093 18240.25 76.04 52544.42 88888.00 2008-04-02 08:38:19.403 093 18240.31 76.07 52544.37 88888.00 2008-04-02 08:38:19.903 093 18240.37 76.08 52544.40 88888.00 2008-04-02 08:38:20.403 093 18240.35 76.09 52544.34 88888.00 2008-04-02 08:38:20.903 093 18240.24 76.10 52544.38 88888.00 2008-04-02 08:38:21.403 093 18240.26 76.09 52544.42 88888.00 2008-04-02 08:38:21.903 093 18240.22 76.29 52544.41 88888.00 2008-04-02 08:38:22.403 093 18240.27 76.43 52544.36 88888.00 2008-04-02 08:38:22.903 093 18240.17 76.41 52544.35 88888.00 2008-04-02 08:38:23.403 093 18240.23 76.43 52544.37 88888.00 2008-04-02 08:38:23.903 093 18240.28 76.43 52544.44 88888.00 2008-04-02 08:38:24.403 093 18240.26 76.36 52544.30 88888.00 2008-04-02 08:38:24.903 093 18240.31 76.38 52544.31 88888.00 2008-04-02 08:38:25.403 093 18240.28 76.42 52544.29 88888.00 2008-04-02 08:38:25.903 093 18240.23 76.39 52544.30 88888.00 2008-04-02 08:38:26.403 093 18240.17 76.39 52544.31 88888.00 2008-04-02 08:38:26.903 093 18240.24 76.38 52544.43 88888.00 2008-04-02 08:38:27.403 093 18240.19 76.29 52544.43 88888.00 2008-04-02 08:38:27.903 093 18240.20 76.26 52544.38 88888.00 2008-04-02 08:38:28.403 093 18240.14 76.31 52544.38 88888.00 2008-04-02 08:38:28.903 093 18240.10 76.25 52544.42 88888.00 2008-04-02 08:38:29.403 093 18240.13 76.19 52544.44 88888.00 2008-04-02 08:38:29.903 093 18240.10 76.35 52544.41 88888.00 2008-04-02 08:38:30.403 093 18240.16 76.45 52544.43 88888.00 2008-04-02 08:38:30.903 093 18240.15 76.40 52544.45 88888.00 2008-04-02 08:38:31.403 093 18239.93 76.30 52544.40 88888.00 2008-04-02 08:38:31.903 093 18240.05 76.00 52544.45 88888.00 2008-04-02 08:38:32.403 093 18240.17 75.99 52544.45 88888.00 2008-04-02 08:38:32.903 093 18240.14 76.23 52544.48 88888.00 2008-04-02 08:38:33.403 093 18240.03 76.30 52544.37 88888.00 2008-04-02 08:38:33.903 093 18240.06 76.21 52544.37 88888.00 2008-04-02 08:38:34.403 093 18240.08 76.20 52544.44 88888.00 2008-04-02 08:38:34.903 093 18240.20 76.07 52544.43 88888.00 2008-04-02 08:38:35.403 093 18240.14 76.12 52544.46 88888.00 2008-04-02 08:38:35.903 093 18240.13 76.05 52544.47 88888.00 2008-04-02 08:38:36.403 093 18240.16 76.11 52544.52 88888.00 2008-04-02 08:38:36.903 093 18240.15 76.20 52544.49 88888.00 2008-04-02 08:38:37.403 093 18240.09 76.12 52544.44 88888.00 2008-04-02 08:38:37.903 093 18240.01 76.03 52544.36 88888.00 2008-04-02 08:38:38.403 093 18240.06 76.13 52544.36 88888.00 2008-04-02 08:38:38.903 093 18239.93 75.97 52544.40 88888.00 2008-04-02 08:38:39.403 093 18240.05 75.83 52544.40 88888.00 2008-04-02 08:38:39.903 093 18240.14 75.90 52544.31 88888.00 2008-04-02 08:38:40.403 093 18239.90 75.95 52544.41 88888.00 2008-04-02 08:38:40.903 093 18239.88 76.03 52544.57 88888.00 2008-04-02 08:38:41.403 093 18240.06 75.97 52544.51 88888.00 2008-04-02 08:38:41.903 093 18240.07 75.97 52544.48 88888.00 2008-04-02 08:38:42.403 093 18239.93 75.91 52544.54 88888.00 2008-04-02 08:38:42.903 093 18239.88 75.87 52544.58 88888.00 2008-04-02 08:38:43.403 093 18239.98 75.91 52544.53 88888.00 2008-04-02 08:38:43.903 093 18240.04 76.18 52544.55 88888.00 2008-04-02 08:38:44.403 093 18240.13 76.09 52544.56 88888.00 2008-04-02 08:38:44.903 093 18240.19 76.02 52544.59 88888.00 2008-04-02 08:38:45.403 093 18240.09 76.06 52544.72 88888.00 2008-04-02 08:38:45.903 093 18239.92 76.11 52544.59 88888.00 2008-04-02 08:38:46.403 093 18239.82 76.22 52544.60 88888.00 2008-04-02 08:38:46.903 093 18239.98 76.25 52544.59 88888.00 2008-04-02 08:38:47.403 093 18240.02 76.23 52544.56 88888.00 2008-04-02 08:38:47.903 093 18240.15 76.24 52544.48 88888.00 2008-04-02 08:38:48.403 093 18240.09 76.25 52544.47 88888.00 2008-04-02 08:38:48.903 093 18239.96 76.29 52544.44 88888.00 2008-04-02 08:38:49.403 093 18240.01 76.38 52544.32 88888.00 2008-04-02 08:38:49.903 093 18239.98 76.38 52544.31 88888.00 2008-04-02 08:38:50.403 093 18239.94 76.25 52544.28 88888.00 2008-04-02 08:38:50.903 093 18240.02 76.16 52544.26 88888.00 2008-04-02 08:38:51.403 093 18240.12 76.18 52544.42 88888.00 2008-04-02 08:38:51.903 093 18240.10 76.18 52544.56 88888.00 2008-04-02 08:38:52.403 093 18240.01 76.13 52544.49 88888.00 2008-04-02 08:38:52.903 093 18239.92 76.12 52544.43 88888.00 2008-04-02 08:38:53.403 093 18239.98 76.11 52544.38 88888.00 2008-04-02 08:38:53.903 093 18239.99 76.24 52544.32 88888.00 2008-04-02 08:38:54.403 093 18240.05 76.22 52544.30 88888.00 2008-04-02 08:38:54.903 093 18240.01 76.00 52544.32 88888.00 2008-04-02 08:38:55.403 093 18240.04 75.98 52544.40 88888.00 2008-04-02 08:38:55.903 093 18239.95 76.11 52544.47 88888.00 2008-04-02 08:38:56.403 093 18239.99 76.19 52544.47 88888.00 2008-04-02 08:38:56.903 093 18239.95 75.98 52544.43 88888.00 2008-04-02 08:38:57.403 093 18239.95 75.86 52544.46 88888.00 2008-04-02 08:38:57.903 093 18239.98 76.08 52544.37 88888.00 2008-04-02 08:38:58.403 093 18239.94 76.23 52544.33 88888.00 2008-04-02 08:38:58.903 093 18240.01 76.18 52544.34 88888.00 2008-04-02 08:38:59.403 093 18240.04 76.16 52544.40 88888.00 2008-04-02 08:38:59.903 093 18240.01 76.28 52544.45 88888.00 2008-04-02 08:39:00.403 093 18240.09 76.20 52544.45 88888.00 2008-04-02 08:39:00.903 093 18240.18 75.92 52544.37 88888.00 2008-04-02 08:39:01.403 093 18240.15 75.82 52544.29 88888.00 2008-04-02 08:39:01.903 093 18240.08 75.92 52544.35 88888.00 2008-04-02 08:39:02.403 093 18239.86 76.16 52544.33 88888.00 2008-04-02 08:39:02.903 093 18240.03 76.24 52544.44 88888.00 2008-04-02 08:39:03.403 093 18240.06 76.19 52544.55 88888.00 2008-04-02 08:39:03.903 093 18240.06 75.98 52544.53 88888.00 2008-04-02 08:39:04.403 093 18239.88 76.00 52544.45 88888.00 2008-04-02 08:39:04.903 093 18239.88 76.11 52544.45 88888.00 2008-04-02 08:39:05.403 093 18239.90 76.14 52544.47 88888.00 2008-04-02 08:39:05.903 093 18239.83 76.09 52544.38 88888.00 2008-04-02 08:39:06.403 093 18239.75 76.13 52544.41 88888.00 2008-04-02 08:39:06.903 093 18239.76 76.13 52544.41 88888.00 2008-04-02 08:39:07.403 093 18239.88 76.11 52544.43 88888.00 2008-04-02 08:39:07.903 093 18239.92 76.16 52544.40 88888.00 2008-04-02 08:39:08.403 093 18240.04 76.16 52544.44 88888.00 2008-04-02 08:39:08.903 093 18240.02 76.13 52544.44 88888.00 2008-04-02 08:39:09.403 093 18239.86 76.19 52544.38 88888.00 2008-04-02 08:39:09.903 093 18239.75 76.20 52544.36 88888.00 2008-04-02 08:39:10.403 093 18239.88 76.26 52544.41 88888.00 2008-04-02 08:39:10.903 093 18239.82 76.34 52544.44 88888.00 2008-04-02 08:39:11.403 093 18239.79 76.34 52544.45 88888.00 2008-04-02 08:39:11.903 093 18239.74 76.26 52544.38 88888.00 2008-04-02 08:39:12.403 093 18239.83 76.36 52544.45 88888.00 2008-04-02 08:39:12.903 093 18239.87 76.35 52544.42 88888.00 2008-04-02 08:39:13.403 093 18239.93 76.22 52544.37 88888.00 2008-04-02 08:39:13.903 093 18240.01 76.20 52544.35 88888.00 2008-04-02 08:39:14.403 093 18239.95 76.30 52544.41 88888.00 2008-04-02 08:39:14.903 093 18239.87 76.33 52544.46 88888.00 2008-04-02 08:39:15.403 093 18239.74 76.31 52544.58 88888.00 2008-04-02 08:39:15.903 093 18239.75 76.35 52544.57 88888.00 2008-04-02 08:39:16.403 093 18239.74 76.33 52544.48 88888.00 2008-04-02 08:39:16.903 093 18239.72 76.36 52544.42 88888.00 2008-04-02 08:39:17.403 093 18239.87 76.37 52544.42 88888.00 2008-04-02 08:39:17.903 093 18239.79 76.40 52544.41 88888.00 2008-04-02 08:39:18.403 093 18239.64 76.40 52544.51 88888.00 2008-04-02 08:39:18.903 093 18239.70 76.45 52544.51 88888.00 2008-04-02 08:39:19.403 093 18239.68 76.42 52544.51 88888.00 2008-04-02 08:39:19.903 093 18239.70 76.37 52544.61 88888.00 2008-04-02 08:39:20.403 093 18239.83 76.31 52544.53 88888.00 2008-04-02 08:39:20.903 093 18239.72 76.43 52544.56 88888.00 2008-04-02 08:39:21.403 093 18239.61 76.36 52544.63 88888.00 2008-04-02 08:39:21.903 093 18239.64 76.40 52544.81 88888.00 2008-04-02 08:39:22.403 093 18239.71 76.40 52544.84 88888.00 2008-04-02 08:39:22.903 093 18239.72 76.42 52544.80 88888.00 2008-04-02 08:39:23.403 093 18239.79 76.36 52544.69 88888.00 2008-04-02 08:39:23.903 093 18239.82 76.40 52544.64 88888.00 2008-04-02 08:39:24.403 093 18239.77 76.39 52544.59 88888.00 2008-04-02 08:39:24.903 093 18239.92 76.29 52544.59 88888.00 2008-04-02 08:39:25.403 093 18239.87 76.21 52544.65 88888.00 2008-04-02 08:39:25.903 093 18239.93 76.26 52544.66 88888.00 2008-04-02 08:39:26.403 093 18239.96 76.34 52544.63 88888.00 2008-04-02 08:39:26.903 093 18239.90 76.40 52544.59 88888.00 2008-04-02 08:39:27.403 093 18239.86 76.44 52544.54 88888.00 2008-04-02 08:39:27.903 093 18239.88 76.36 52544.55 88888.00 2008-04-02 08:39:28.403 093 18239.86 76.35 52544.61 88888.00 2008-04-02 08:39:28.903 093 18239.84 76.38 52544.72 88888.00 2008-04-02 08:39:29.403 093 18239.98 76.29 52544.76 88888.00 2008-04-02 08:39:29.903 093 18240.10 76.22 52544.75 88888.00 2008-04-02 08:39:30.403 093 18240.04 76.25 52544.78 88888.00 2008-04-02 08:39:30.903 093 18240.05 76.23 52544.71 88888.00 2008-04-02 08:39:31.403 093 18240.03 76.23 52544.68 88888.00 2008-04-02 08:39:31.903 093 18240.14 76.36 52544.70 88888.00 2008-04-02 08:39:32.403 093 18240.13 76.42 52544.74 88888.00 2008-04-02 08:39:32.903 093 18239.99 76.43 52544.68 88888.00 2008-04-02 08:39:33.403 093 18240.02 76.47 52544.67 88888.00 2008-04-02 08:39:33.903 093 18240.05 76.36 52544.65 88888.00 2008-04-02 08:39:34.403 093 18240.09 76.29 52544.68 88888.00 2008-04-02 08:39:34.903 093 18240.13 76.35 52544.86 88888.00 2008-04-02 08:39:35.403 093 18240.14 76.30 52544.82 88888.00 2008-04-02 08:39:35.903 093 18240.17 76.16 52544.68 88888.00 2008-04-02 08:39:36.403 093 18240.12 76.34 52544.53 88888.00 2008-04-02 08:39:36.903 093 18240.24 76.45 52544.56 88888.00 2008-04-02 08:39:37.403 093 18240.17 76.48 52544.60 88888.00 2008-04-02 08:39:37.903 093 18240.15 76.52 52544.64 88888.00 2008-04-02 08:39:38.403 093 18240.06 76.50 52544.64 88888.00 2008-04-02 08:39:38.903 093 18240.05 76.49 52544.58 88888.00 2008-04-02 08:39:39.403 093 18240.13 76.46 52544.63 88888.00 2008-04-02 08:39:39.903 093 18240.26 76.43 52544.75 88888.00 2008-04-02 08:39:40.403 093 18240.31 76.39 52544.77 88888.00 2008-04-02 08:39:40.903 093 18240.22 76.47 52544.67 88888.00 2008-04-02 08:39:41.403 093 18240.18 76.46 52544.71 88888.00 2008-04-02 08:39:41.903 093 18240.42 76.45 52544.78 88888.00 2008-04-02 08:39:42.403 093 18240.37 76.47 52544.75 88888.00 2008-04-02 08:39:42.903 093 18240.20 76.53 52544.59 88888.00 2008-04-02 08:39:43.403 093 18240.22 76.58 52544.61 88888.00 2008-04-02 08:39:43.903 093 18240.17 76.53 52544.63 88888.00 2008-04-02 08:39:44.403 093 18240.22 76.48 52544.76 88888.00 2008-04-02 08:39:44.903 093 18240.27 76.41 52544.71 88888.00 2008-04-02 08:39:45.403 093 18240.25 76.33 52544.70 88888.00 2008-04-02 08:39:45.903 093 18240.14 76.34 52544.75 88888.00 2008-04-02 08:39:46.403 093 18240.10 76.35 52544.74 88888.00 2008-04-02 08:39:46.903 093 18240.09 76.36 52544.75 88888.00 2008-04-02 08:39:47.403 093 18240.16 76.35 52544.79 88888.00 2008-04-02 08:39:47.903 093 18240.20 76.30 52544.72 88888.00 2008-04-02 08:39:48.403 093 18240.20 76.29 52544.70 88888.00 2008-04-02 08:39:48.903 093 18240.09 76.37 52544.64 88888.00 2008-04-02 08:39:49.403 093 18239.99 76.54 52544.54 88888.00 2008-04-02 08:39:49.903 093 18239.95 76.47 52544.57 88888.00 2008-04-02 08:39:50.403 093 18240.01 76.45 52544.63 88888.00 2008-04-02 08:39:50.903 093 18240.05 76.37 52544.66 88888.00 2008-04-02 08:39:51.403 093 18240.06 76.31 52544.63 88888.00 2008-04-02 08:39:51.903 093 18240.01 76.30 52544.63 88888.00 2008-04-02 08:39:52.403 093 18239.97 76.30 52544.74 88888.00 2008-04-02 08:39:52.903 093 18239.91 76.31 52544.61 88888.00 2008-04-02 08:39:53.403 093 18239.85 76.20 52544.55 88888.00 2008-04-02 08:39:53.903 093 18239.82 76.21 52544.61 88888.00 2008-04-02 08:39:54.403 093 18239.90 76.25 52544.68 88888.00 2008-04-02 08:39:54.903 093 18240.01 76.31 52544.61 88888.00 2008-04-02 08:39:55.403 093 18240.08 76.40 52544.56 88888.00 2008-04-02 08:39:55.903 093 18240.13 76.42 52544.59 88888.00 2008-04-02 08:39:56.403 093 18240.04 76.32 52544.56 88888.00 2008-04-02 08:39:56.903 093 18240.15 76.43 52544.59 88888.00 2008-04-02 08:39:57.403 093 18240.24 76.46 52544.65 88888.00 2008-04-02 08:39:57.903 093 18240.18 76.47 52544.74 88888.00 2008-04-02 08:39:58.403 093 18240.12 76.46 52544.68 88888.00 2008-04-02 08:39:58.903 093 18240.05 76.48 52544.65 88888.00 2008-04-02 08:39:59.403 093 18239.91 76.58 52544.57 88888.00 2008-04-02 08:39:59.903 093 18240.02 76.56 52544.66 88888.00 2008-04-02 08:40:00.403 093 18240.01 76.52 52544.82 88888.00 2008-04-02 08:40:00.903 093 18240.09 76.55 52544.80 88888.00 2008-04-02 08:40:01.403 093 18240.04 76.54 52544.72 88888.00 2008-04-02 08:40:01.903 093 18240.12 76.51 52544.76 88888.00 2008-04-02 08:40:02.403 093 18240.03 76.47 52544.72 88888.00 2008-04-02 08:40:02.903 093 18240.03 76.42 52544.61 88888.00 2008-04-02 08:40:03.403 093 18240.15 76.47 52544.61 88888.00 2008-04-02 08:40:03.903 093 18240.19 76.49 52544.64 88888.00 2008-04-02 08:40:04.403 093 18240.22 76.52 52544.75 88888.00 2008-04-02 08:40:04.903 093 18240.15 76.55 52544.67 88888.00 2008-04-02 08:40:05.403 093 18240.15 76.63 52544.68 88888.00 2008-04-02 08:40:05.903 093 18240.13 76.59 52544.80 88888.00 2008-04-02 08:40:06.403 093 18239.90 76.47 52544.75 88888.00 2008-04-02 08:40:06.903 093 18239.96 76.43 52544.72 88888.00 2008-04-02 08:40:07.403 093 18239.96 76.50 52544.66 88888.00 2008-04-02 08:40:07.903 093 18239.95 76.53 52544.71 88888.00 2008-04-02 08:40:08.403 093 18239.97 76.53 52544.75 88888.00 2008-04-02 08:40:08.903 093 18239.93 76.51 52544.65 88888.00 2008-04-02 08:40:09.403 093 18239.96 76.47 52544.70 88888.00 2008-04-02 08:40:09.903 093 18240.09 76.52 52544.84 88888.00 2008-04-02 08:40:10.403 093 18240.13 76.61 52544.81 88888.00 2008-04-02 08:40:10.903 093 18240.06 76.70 52544.79 88888.00 2008-04-02 08:40:11.403 093 18240.17 76.65 52544.78 88888.00 2008-04-02 08:40:11.903 093 18240.07 76.56 52544.79 88888.00 2008-04-02 08:40:12.403 093 18240.06 76.51 52544.81 88888.00 2008-04-02 08:40:12.903 093 18240.14 76.51 52544.65 88888.00 2008-04-02 08:40:13.403 093 18240.16 76.52 52544.60 88888.00 2008-04-02 08:40:13.903 093 18240.20 76.52 52544.76 88888.00 2008-04-02 08:40:14.403 093 18240.12 76.54 52544.70 88888.00 2008-04-02 08:40:14.903 093 18240.10 76.49 52544.74 88888.00 2008-04-02 08:40:15.403 093 18239.98 76.44 52544.81 88888.00 2008-04-02 08:40:15.903 093 18240.06 76.44 52544.87 88888.00 2008-04-02 08:40:16.403 093 18240.17 76.43 52544.92 88888.00 2008-04-02 08:40:16.903 093 18240.27 76.39 52544.91 88888.00 2008-04-02 08:40:17.403 093 18240.31 76.40 52544.88 88888.00 2008-04-02 08:40:17.903 093 18240.36 76.51 52544.89 88888.00 2008-04-02 08:40:18.403 093 18240.33 76.58 52544.84 88888.00 2008-04-02 08:40:18.903 093 18240.19 76.63 52544.78 88888.00 2008-04-02 08:40:19.403 093 18240.20 76.66 52544.87 88888.00 2008-04-02 08:40:19.903 093 18240.19 76.57 52544.94 88888.00 2008-04-02 08:40:20.403 093 18240.18 76.49 52545.00 88888.00 2008-04-02 08:40:20.903 093 18240.18 76.50 52544.94 88888.00 2008-04-02 08:40:21.403 093 18240.16 76.48 52544.93 88888.00 2008-04-02 08:40:21.903 093 18240.13 76.48 52545.13 88888.00 2008-04-02 08:40:22.403 093 18240.24 76.58 52545.19 88888.00 2008-04-02 08:40:22.903 093 18240.24 76.72 52545.15 88888.00 2008-04-02 08:40:23.403 093 18240.29 76.69 52545.07 88888.00 2008-04-02 08:40:23.903 093 18240.34 76.74 52545.07 88888.00 2008-04-02 08:40:24.403 093 18240.28 76.84 52545.09 88888.00 2008-04-02 08:40:24.903 093 18240.31 76.78 52545.03 88888.00 2008-04-02 08:40:25.403 093 18240.25 76.74 52544.96 88888.00 2008-04-02 08:40:25.903 093 18240.13 76.79 52545.05 88888.00 2008-04-02 08:40:26.403 093 18240.17 76.81 52545.04 88888.00 2008-04-02 08:40:26.903 093 18240.24 76.84 52544.96 88888.00 2008-04-02 08:40:27.403 093 18240.31 76.86 52544.90 88888.00 2008-04-02 08:40:27.903 093 18240.38 76.80 52544.88 88888.00 2008-04-02 08:40:28.403 093 18240.40 76.81 52544.94 88888.00 2008-04-02 08:40:28.903 093 18240.36 76.86 52544.86 88888.00 2008-04-02 08:40:29.403 093 18240.31 76.86 52544.86 88888.00 2008-04-02 08:40:29.903 093 18240.36 76.76 52544.82 88888.00 2008-04-02 08:40:30.403 093 18240.41 76.80 52544.93 88888.00 2008-04-02 08:40:30.903 093 18240.37 76.82 52545.01 88888.00 2008-04-02 08:40:31.403 093 18240.46 76.79 52545.06 88888.00 2008-04-02 08:40:31.903 093 18240.46 76.80 52545.11 88888.00 2008-04-02 08:40:32.403 093 18240.37 76.73 52545.09 88888.00 2008-04-02 08:40:32.903 093 18240.35 76.72 52545.03 88888.00 2008-04-02 08:40:33.403 093 18240.36 76.69 52545.07 88888.00 2008-04-02 08:40:33.903 093 18240.46 76.72 52545.07 88888.00 2008-04-02 08:40:34.403 093 18240.31 76.74 52545.09 88888.00 2008-04-02 08:40:34.903 093 18240.44 76.71 52545.02 88888.00 2008-04-02 08:40:35.403 093 18240.40 76.68 52545.03 88888.00 2008-04-02 08:40:35.903 093 18240.39 76.64 52544.98 88888.00 2008-04-02 08:40:36.403 093 18240.40 76.65 52545.03 88888.00 2008-04-02 08:40:36.903 093 18240.48 76.68 52545.09 88888.00 2008-04-02 08:40:37.403 093 18240.46 76.71 52545.09 88888.00 2008-04-02 08:40:37.903 093 18240.42 76.67 52544.98 88888.00 2008-04-02 08:40:38.403 093 18240.46 76.69 52545.07 88888.00 2008-04-02 08:40:38.903 093 18240.56 76.64 52545.02 88888.00 2008-04-02 08:40:39.403 093 18240.59 76.58 52544.99 88888.00 2008-04-02 08:40:39.903 093 18240.61 76.66 52545.01 88888.00 2008-04-02 08:40:40.403 093 18240.59 76.68 52545.03 88888.00 2008-04-02 08:40:40.903 093 18240.50 76.66 52545.05 88888.00 2008-04-02 08:40:41.403 093 18240.47 76.66 52545.14 88888.00 2008-04-02 08:40:41.903 093 18240.48 76.56 52545.09 88888.00 2008-04-02 08:40:42.403 093 18240.55 76.41 52545.12 88888.00 2008-04-02 08:40:42.903 093 18240.53 76.57 52545.13 88888.00 2008-04-02 08:40:43.403 093 18240.46 76.64 52545.10 88888.00 2008-04-02 08:40:43.903 093 18240.40 76.79 52545.10 88888.00 2008-04-02 08:40:44.403 093 18240.38 76.82 52545.07 88888.00 2008-04-02 08:40:44.903 093 18240.33 76.76 52545.05 88888.00 2008-04-02 08:40:45.403 093 18240.36 76.77 52545.11 88888.00 2008-04-02 08:40:45.903 093 18240.40 76.79 52544.96 88888.00 2008-04-02 08:40:46.403 093 18240.44 76.79 52544.98 88888.00 2008-04-02 08:40:46.903 093 18240.40 76.83 52545.02 88888.00 2008-04-02 08:40:47.403 093 18240.46 76.82 52545.04 88888.00 2008-04-02 08:40:47.903 093 18240.52 76.81 52544.93 88888.00 2008-04-02 08:40:48.403 093 18240.47 76.77 52544.75 88888.00 2008-04-02 08:40:48.903 093 18240.48 76.71 52544.78 88888.00 2008-04-02 08:40:49.403 093 18240.51 76.72 52544.83 88888.00 2008-04-02 08:40:49.903 093 18240.40 76.78 52544.86 88888.00 2008-04-02 08:40:50.403 093 18240.28 76.72 52544.89 88888.00 2008-04-02 08:40:50.903 093 18240.41 76.68 52544.99 88888.00 2008-04-02 08:40:51.403 093 18240.41 76.72 52544.92 88888.00 2008-04-02 08:40:51.903 093 18240.51 76.72 52544.80 88888.00 2008-04-02 08:40:52.403 093 18240.58 76.61 52544.81 88888.00 2008-04-02 08:40:52.903 093 18240.50 76.61 52544.95 88888.00 2008-04-02 08:40:53.403 093 18240.40 76.71 52545.02 88888.00 2008-04-02 08:40:53.903 093 18240.41 76.71 52545.05 88888.00 2008-04-02 08:40:54.403 093 18240.41 76.47 52544.99 88888.00 2008-04-02 08:40:54.903 093 18240.37 76.44 52545.05 88888.00 2008-04-02 08:40:55.403 093 18240.38 76.69 52545.04 88888.00 2008-04-02 08:40:55.903 093 18240.37 76.63 52545.07 88888.00 2008-04-02 08:40:56.403 093 18240.36 76.56 52544.98 88888.00 2008-04-02 08:40:56.903 093 18240.33 76.63 52544.95 88888.00 2008-04-02 08:40:57.403 093 18240.33 76.58 52545.01 88888.00 2008-04-02 08:40:57.903 093 18240.47 76.59 52545.03 88888.00 2008-04-02 08:40:58.403 093 18240.46 76.68 52545.21 88888.00 2008-04-02 08:40:58.903 093 18240.41 76.67 52545.28 88888.00 2008-04-02 08:40:59.403 093 18240.38 76.64 52545.23 88888.00 2008-04-02 08:40:59.903 093 18240.36 76.75 52545.17 88888.00 2008-04-02 08:41:00.403 093 18240.34 76.70 52545.07 88888.00 2008-04-02 08:41:00.903 093 18240.29 76.73 52545.16 88888.00 2008-04-02 08:41:01.403 093 18240.44 76.71 52545.24 88888.00 2008-04-02 08:41:01.903 093 18240.41 76.72 52545.24 88888.00 2008-04-02 08:41:02.403 093 18240.37 76.71 52545.22 88888.00 2008-04-02 08:41:02.903 093 18240.34 76.70 52545.24 88888.00 2008-04-02 08:41:03.403 093 18240.23 76.68 52545.24 88888.00 2008-04-02 08:41:03.903 093 18240.17 76.72 52545.30 88888.00 2008-04-02 08:41:04.403 093 18240.14 76.75 52545.37 88888.00 2008-04-02 08:41:04.903 093 18240.06 76.69 52545.30 88888.00 2008-04-02 08:41:05.403 093 18240.19 76.68 52545.25 88888.00 2008-04-02 08:41:05.903 093 18240.23 76.71 52545.24 88888.00 2008-04-02 08:41:06.403 093 18240.34 76.74 52545.27 88888.00 2008-04-02 08:41:06.903 093 18240.24 76.83 52545.30 88888.00 2008-04-02 08:41:07.403 093 18240.23 76.78 52545.35 88888.00 2008-04-02 08:41:07.903 093 18240.27 76.72 52545.37 88888.00 2008-04-02 08:41:08.403 093 18240.23 76.74 52545.30 88888.00 2008-04-02 08:41:08.903 093 18240.25 76.77 52545.32 88888.00 2008-04-02 08:41:09.403 093 18240.28 76.75 52545.17 88888.00 2008-04-02 08:41:09.903 093 18240.29 76.67 52545.10 88888.00 2008-04-02 08:41:10.403 093 18240.24 76.72 52545.21 88888.00 2008-04-02 08:41:10.903 093 18240.33 76.76 52545.24 88888.00 2008-04-02 08:41:11.403 093 18240.31 76.77 52545.17 88888.00 2008-04-02 08:41:11.903 093 18240.41 76.80 52545.18 88888.00 2008-04-02 08:41:12.403 093 18240.25 76.75 52545.15 88888.00 2008-04-02 08:41:12.903 093 18240.26 76.57 52545.13 88888.00 2008-04-02 08:41:13.403 093 18240.10 76.55 52545.06 88888.00 2008-04-02 08:41:13.903 093 18240.22 76.72 52545.00 88888.00 2008-04-02 08:41:14.403 093 18240.33 76.79 52544.95 88888.00 2008-04-02 08:41:14.903 093 18240.33 76.79 52545.01 88888.00 2008-04-02 08:41:15.403 093 18240.28 76.80 52545.05 88888.00 2008-04-02 08:41:15.903 093 18240.26 76.80 52545.07 88888.00 2008-04-02 08:41:16.403 093 18240.23 76.77 52544.99 88888.00 2008-04-02 08:41:16.903 093 18240.28 76.81 52545.00 88888.00 2008-04-02 08:41:17.403 093 18240.25 76.84 52544.88 88888.00 2008-04-02 08:41:17.903 093 18240.17 76.82 52544.87 88888.00 2008-04-02 08:41:18.403 093 18240.27 76.85 52544.95 88888.00 2008-04-02 08:41:18.903 093 18240.33 76.83 52544.91 88888.00 2008-04-02 08:41:19.403 093 18240.20 76.82 52544.81 88888.00 2008-04-02 08:41:19.903 093 18240.18 76.80 52544.95 88888.00 2008-04-02 08:41:20.403 093 18240.37 76.84 52545.18 88888.00 2008-04-02 08:41:20.903 093 18240.44 76.82 52545.19 88888.00 2008-04-02 08:41:21.403 093 18240.45 76.79 52545.10 88888.00 2008-04-02 08:41:21.903 093 18240.56 76.77 52545.14 88888.00 2008-04-02 08:41:22.403 093 18240.53 76.84 52545.23 88888.00 2008-04-02 08:41:22.903 093 18240.51 76.86 52545.19 88888.00 2008-04-02 08:41:23.403 093 18240.41 76.78 52545.15 88888.00 2008-04-02 08:41:23.903 093 18240.42 76.77 52545.13 88888.00 2008-04-02 08:41:24.403 093 18240.53 76.79 52545.10 88888.00 2008-04-02 08:41:24.903 093 18240.49 76.74 52545.13 88888.00 2008-04-02 08:41:25.403 093 18240.42 76.57 52545.16 88888.00 2008-04-02 08:41:25.903 093 18240.41 76.64 52545.04 88888.00 2008-04-02 08:41:26.403 093 18240.44 76.67 52545.09 88888.00 2008-04-02 08:41:26.903 093 18240.38 76.68 52545.17 88888.00 2008-04-02 08:41:27.403 093 18240.31 76.65 52545.28 88888.00 2008-04-02 08:41:27.903 093 18240.37 76.75 52545.26 88888.00 2008-04-02 08:41:28.403 093 18240.44 76.84 52545.04 88888.00 2008-04-02 08:41:28.903 093 18240.45 76.79 52544.95 88888.00 2008-04-02 08:41:29.403 093 18240.48 76.85 52544.96 88888.00 2008-04-02 08:41:29.903 093 18240.42 76.81 52544.96 88888.00 2008-04-02 08:41:30.403 093 18240.35 76.75 52544.96 88888.00 2008-04-02 08:41:30.903 093 18240.44 76.79 52544.92 88888.00 2008-04-02 08:41:31.403 093 18240.40 76.83 52544.98 88888.00 2008-04-02 08:41:31.903 093 18240.50 76.87 52544.94 88888.00 2008-04-02 08:41:32.403 093 18240.45 76.79 52545.07 88888.00 2008-04-02 08:41:32.903 093 18240.38 76.85 52545.06 88888.00 2008-04-02 08:41:33.403 093 18240.33 76.85 52545.01 88888.00 2008-04-02 08:41:33.903 093 18240.25 76.83 52545.13 88888.00 2008-04-02 08:41:34.403 093 18240.29 76.87 52545.10 88888.00 2008-04-02 08:41:34.903 093 18240.27 76.94 52545.04 88888.00 2008-04-02 08:41:35.403 093 18240.19 76.83 52545.10 88888.00 2008-04-02 08:41:35.903 093 18240.30 76.85 52545.06 88888.00 2008-04-02 08:41:36.403 093 18240.35 76.86 52545.02 88888.00 2008-04-02 08:41:36.903 093 18240.34 76.92 52545.05 88888.00 2008-04-02 08:41:37.403 093 18240.31 76.94 52545.10 88888.00 2008-04-02 08:41:37.903 093 18240.40 76.92 52545.11 88888.00 2008-04-02 08:41:38.403 093 18240.38 76.81 52545.14 88888.00 2008-04-02 08:41:38.903 093 18240.38 76.76 52545.14 88888.00 2008-04-02 08:41:39.403 093 18240.34 76.76 52545.07 88888.00 2008-04-02 08:41:39.903 093 18240.29 76.75 52545.03 88888.00 2008-04-02 08:41:40.403 093 18240.41 76.80 52545.18 88888.00 2008-04-02 08:41:40.903 093 18240.39 76.83 52545.19 88888.00 2008-04-02 08:41:41.403 093 18240.25 76.80 52545.21 88888.00 2008-04-02 08:41:41.903 093 18240.33 76.78 52545.24 88888.00 2008-04-02 08:41:42.403 093 18240.37 76.73 52545.27 88888.00 2008-04-02 08:41:42.903 093 18240.27 76.65 52545.24 88888.00 2008-04-02 08:41:43.403 093 18240.27 76.64 52545.21 88888.00 2008-04-02 08:41:43.903 093 18240.34 76.64 52545.13 88888.00 2008-04-02 08:41:44.403 093 18240.28 76.71 52545.13 88888.00 2008-04-02 08:41:44.903 093 18240.23 76.72 52545.28 88888.00 2008-04-02 08:41:45.403 093 18240.24 76.70 52545.25 88888.00 2008-04-02 08:41:45.903 093 18240.31 76.74 52545.21 88888.00 2008-04-02 08:41:46.403 093 18240.28 76.75 52545.10 88888.00 2008-04-02 08:41:46.903 093 18240.31 76.66 52545.04 88888.00 2008-04-02 08:41:47.403 093 18240.33 76.55 52545.07 88888.00 2008-04-02 08:41:47.903 093 18240.25 76.51 52545.10 88888.00 2008-04-02 08:41:48.403 093 18240.23 76.53 52545.06 88888.00 2008-04-02 08:41:48.903 093 18240.19 76.64 52545.05 88888.00 2008-04-02 08:41:49.403 093 18240.27 76.63 52545.21 88888.00 2008-04-02 08:41:49.903 093 18240.29 76.52 52545.28 88888.00 2008-04-02 08:41:50.403 093 18240.26 76.44 52545.36 88888.00 2008-04-02 08:41:50.903 093 18240.31 76.45 52545.34 88888.00 2008-04-02 08:41:51.403 093 18240.22 76.54 52545.22 88888.00 2008-04-02 08:41:51.903 093 18240.17 76.54 52545.22 88888.00 2008-04-02 08:41:52.403 093 18240.31 76.64 52545.28 88888.00 2008-04-02 08:41:52.903 093 18240.27 76.65 52545.25 88888.00 2008-04-02 08:41:53.403 093 18240.28 76.64 52545.25 88888.00 2008-04-02 08:41:53.903 093 18240.22 76.54 52545.24 88888.00 2008-04-02 08:41:54.403 093 18240.22 76.36 52545.17 88888.00 2008-04-02 08:41:54.903 093 18240.25 76.43 52545.38 88888.00 2008-04-02 08:41:55.403 093 18240.18 76.53 52545.53 88888.00 2008-04-02 08:41:55.903 093 18240.18 76.70 52545.37 88888.00 2008-04-02 08:41:56.403 093 18240.18 76.76 52545.37 88888.00 2008-04-02 08:41:56.903 093 18240.19 76.75 52545.28 88888.00 2008-04-02 08:41:57.403 093 18240.17 76.86 52545.19 88888.00 2008-04-02 08:41:57.903 093 18240.29 76.91 52545.35 88888.00 2008-04-02 08:41:58.403 093 18240.23 76.88 52545.46 88888.00 2008-04-02 08:41:58.903 093 18240.15 76.94 52545.40 88888.00 2008-04-02 08:41:59.403 093 18240.17 76.88 52545.35 88888.00 2008-04-02 08:41:59.903 093 18240.10 76.88 52545.30 88888.00 2008-04-02 08:42:00.403 093 18240.05 76.81 52545.29 88888.00 2008-04-02 08:42:00.903 093 18239.92 76.79 52545.37 88888.00 2008-04-02 08:42:01.403 093 18239.95 76.79 52545.36 88888.00 2008-04-02 08:42:01.903 093 18240.02 76.85 52545.29 88888.00 2008-04-02 08:42:02.403 093 18240.08 76.96 52545.28 88888.00 2008-04-02 08:42:02.903 093 18239.96 76.98 52545.30 88888.00 2008-04-02 08:42:03.403 093 18240.05 76.99 52545.40 88888.00 2008-04-02 08:42:03.903 093 18240.03 77.01 52545.30 88888.00 2008-04-02 08:42:04.403 093 18239.99 76.99 52545.19 88888.00 2008-04-02 08:42:04.903 093 18240.01 76.99 52545.23 88888.00 2008-04-02 08:42:05.403 093 18240.05 76.92 52545.34 88888.00 2008-04-02 08:42:05.903 093 18240.19 76.98 52545.32 88888.00 2008-04-02 08:42:06.403 093 18240.28 77.00 52545.25 88888.00 2008-04-02 08:42:06.903 093 18240.24 76.94 52545.21 88888.00 2008-04-02 08:42:07.403 093 18240.17 76.87 52545.21 88888.00 2008-04-02 08:42:07.903 093 18240.28 76.86 52545.13 88888.00 2008-04-02 08:42:08.403 093 18240.31 76.82 52545.14 88888.00 2008-04-02 08:42:08.903 093 18240.36 76.81 52545.23 88888.00 2008-04-02 08:42:09.403 093 18240.49 76.82 52545.18 88888.00 2008-04-02 08:42:09.903 093 18240.39 76.80 52545.25 88888.00 2008-04-02 08:42:10.403 093 18240.35 76.87 52545.18 88888.00 2008-04-02 08:42:10.903 093 18240.28 76.91 52545.27 88888.00 2008-04-02 08:42:11.403 093 18240.37 76.83 52545.35 88888.00 2008-04-02 08:42:11.903 093 18240.40 76.61 52545.37 88888.00 2008-04-02 08:42:12.403 093 18240.40 76.55 52545.33 88888.00 2008-04-02 08:42:12.903 093 18240.44 76.72 52545.25 88888.00 2008-04-02 08:42:13.403 093 18240.42 76.83 52545.21 88888.00 2008-04-02 08:42:13.903 093 18240.47 76.89 52545.25 88888.00 2008-04-02 08:42:14.403 093 18240.53 76.80 52545.32 88888.00 2008-04-02 08:42:14.903 093 18240.48 76.79 52545.24 88888.00 2008-04-02 08:42:15.403 093 18240.36 76.77 52545.26 88888.00 2008-04-02 08:42:15.903 093 18240.27 76.78 52545.15 88888.00 2008-04-02 08:42:16.403 093 18240.33 76.80 52545.29 88888.00 2008-04-02 08:42:16.903 093 18240.46 76.81 52545.35 88888.00 2008-04-02 08:42:17.403 093 18240.33 76.87 52545.25 88888.00 2008-04-02 08:42:17.903 093 18240.33 76.83 52545.28 88888.00 2008-04-02 08:42:18.403 093 18240.36 76.84 52545.24 88888.00 2008-04-02 08:42:18.903 093 18240.40 76.81 52545.22 88888.00 2008-04-02 08:42:19.403 093 18240.29 76.81 52545.22 88888.00 2008-04-02 08:42:19.903 093 18240.23 76.69 52545.23 88888.00 2008-04-02 08:42:20.403 093 18240.25 76.74 52545.17 88888.00 2008-04-02 08:42:20.903 093 18240.26 76.85 52545.18 88888.00 2008-04-02 08:42:21.403 093 18240.31 76.84 52545.19 88888.00 2008-04-02 08:42:21.903 093 18240.33 76.81 52545.26 88888.00 2008-04-02 08:42:22.403 093 18240.29 76.79 52545.25 88888.00 2008-04-02 08:42:22.903 093 18240.37 76.77 52545.22 88888.00 2008-04-02 08:42:23.403 093 18240.31 76.75 52545.18 88888.00 2008-04-02 08:42:23.903 093 18240.34 76.78 52545.03 88888.00 2008-04-02 08:42:24.403 093 18240.35 76.85 52544.99 88888.00 2008-04-02 08:42:24.903 093 18240.40 76.84 52545.01 88888.00 2008-04-02 08:42:25.403 093 18240.35 76.81 52545.06 88888.00 2008-04-02 08:42:25.903 093 18240.49 76.89 52545.23 88888.00 2008-04-02 08:42:26.403 093 18240.37 76.87 52545.22 88888.00 2008-04-02 08:42:26.903 093 18240.28 76.85 52545.24 88888.00 2008-04-02 08:42:27.403 093 18240.31 76.76 52545.23 88888.00 2008-04-02 08:42:27.903 093 18240.40 76.73 52545.16 88888.00 2008-04-02 08:42:28.403 093 18240.48 76.72 52545.11 88888.00 2008-04-02 08:42:28.903 093 18240.42 76.68 52545.03 88888.00 2008-04-02 08:42:29.403 093 18240.37 76.69 52545.14 88888.00 2008-04-02 08:42:29.903 093 18240.42 76.65 52545.23 88888.00 2008-04-02 08:42:30.403 093 18240.47 76.54 52545.22 88888.00 2008-04-02 08:42:30.903 093 18240.45 76.61 52545.34 88888.00 2008-04-02 08:42:31.403 093 18240.44 76.64 52545.38 88888.00 2008-04-02 08:42:31.903 093 18240.46 76.53 52545.33 88888.00 2008-04-02 08:42:32.403 093 18240.51 76.51 52545.32 88888.00 2008-04-02 08:42:32.903 093 18240.51 76.54 52545.25 88888.00 2008-04-02 08:42:33.403 093 18240.51 76.55 52545.24 88888.00 2008-04-02 08:42:33.903 093 18240.50 76.61 52545.21 88888.00 2008-04-02 08:42:34.403 093 18240.48 76.65 52545.23 88888.00 2008-04-02 08:42:34.903 093 18240.34 76.68 52545.19 88888.00 2008-04-02 08:42:35.403 093 18240.47 76.71 52545.26 88888.00 2008-04-02 08:42:35.903 093 18240.34 76.75 52545.36 88888.00 2008-04-02 08:42:36.403 093 18240.37 76.79 52545.37 88888.00 2008-04-02 08:42:36.903 093 18240.50 76.75 52545.27 88888.00 2008-04-02 08:42:37.403 093 18240.45 76.76 52545.23 88888.00 2008-04-02 08:42:37.903 093 18240.36 76.78 52545.17 88888.00 2008-04-02 08:42:38.403 093 18240.28 76.74 52545.15 88888.00 2008-04-02 08:42:38.903 093 18240.27 76.74 52545.22 88888.00 2008-04-02 08:42:39.403 093 18240.33 76.73 52545.19 88888.00 2008-04-02 08:42:39.903 093 18240.34 76.70 52545.19 88888.00 2008-04-02 08:42:40.403 093 18240.28 76.73 52545.13 88888.00 2008-04-02 08:42:40.903 093 18240.27 76.79 52545.16 88888.00 2008-04-02 08:42:41.403 093 18240.31 76.83 52545.30 88888.00 2008-04-02 08:42:41.903 093 18240.30 76.83 52545.33 88888.00 2008-04-02 08:42:42.403 093 18240.28 76.82 52545.34 88888.00 2008-04-02 08:42:42.903 093 18240.37 76.72 52545.42 88888.00 2008-04-02 08:42:43.403 093 18240.46 76.77 52545.32 88888.00 2008-04-02 08:42:43.903 093 18240.66 76.81 52545.29 88888.00 2008-04-02 08:42:44.403 093 18240.61 76.79 52545.46 88888.00 2008-04-02 08:42:44.903 093 18240.52 76.73 52545.41 88888.00 2008-04-02 08:42:45.403 093 18240.44 76.82 52545.37 88888.00 2008-04-02 08:42:45.903 093 18240.48 76.85 52545.37 88888.00 2008-04-02 08:42:46.403 093 18240.40 76.83 52545.39 88888.00 2008-04-02 08:42:46.903 093 18240.35 76.83 52545.48 88888.00 2008-04-02 08:42:47.403 093 18240.41 76.91 52545.52 88888.00 2008-04-02 08:42:47.903 093 18240.33 76.91 52545.46 88888.00 2008-04-02 08:42:48.403 093 18240.34 76.92 52545.47 88888.00 2008-04-02 08:42:48.903 093 18240.41 76.92 52545.52 88888.00 2008-04-02 08:42:49.403 093 18240.47 76.95 52545.48 88888.00 2008-04-02 08:42:49.903 093 18240.52 76.95 52545.46 88888.00 2008-04-02 08:42:50.403 093 18240.47 76.98 52545.56 88888.00 2008-04-02 08:42:50.903 093 18240.49 76.98 52545.49 88888.00 2008-04-02 08:42:51.403 093 18240.51 77.01 52545.42 88888.00 2008-04-02 08:42:51.903 093 18240.49 77.05 52545.35 88888.00 2008-04-02 08:42:52.403 093 18240.53 77.04 52545.40 88888.00 2008-04-02 08:42:52.903 093 18240.64 76.99 52545.49 88888.00 2008-04-02 08:42:53.403 093 18240.56 76.83 52545.46 88888.00 2008-04-02 08:42:53.903 093 18240.59 76.89 52545.39 88888.00 2008-04-02 08:42:54.403 093 18240.53 76.91 52545.37 88888.00 2008-04-02 08:42:54.903 093 18240.52 76.88 52545.34 88888.00 2008-04-02 08:42:55.403 093 18240.63 76.87 52545.41 88888.00 2008-04-02 08:42:55.903 093 18240.60 76.82 52545.44 88888.00 2008-04-02 08:42:56.403 093 18240.50 76.82 52545.45 88888.00 2008-04-02 08:42:56.903 093 18240.46 76.80 52545.47 88888.00 2008-04-02 08:42:57.403 093 18240.52 76.85 52545.44 88888.00 2008-04-02 08:42:57.903 093 18240.51 76.88 52545.41 88888.00 2008-04-02 08:42:58.403 093 18240.44 76.88 52545.46 88888.00 2008-04-02 08:42:58.903 093 18240.40 76.82 52545.54 88888.00 2008-04-02 08:42:59.403 093 18240.41 76.78 52545.49 88888.00 2008-04-02 08:42:59.903 093 18240.44 76.85 52545.53 88888.00 2008-04-02 08:43:00.403 093 18240.46 76.95 52545.60 88888.00 2008-04-02 08:43:00.903 093 18240.48 76.95 52545.47 88888.00 2008-04-02 08:43:01.403 093 18240.44 76.88 52545.42 88888.00 2008-04-02 08:43:01.903 093 18240.42 76.95 52545.48 88888.00 2008-04-02 08:43:02.403 093 18240.48 77.03 52545.46 88888.00 2008-04-02 08:43:02.903 093 18240.52 77.05 52545.46 88888.00 2008-04-02 08:43:03.403 093 18240.50 77.03 52545.42 88888.00 2008-04-02 08:43:03.903 093 18240.46 76.94 52545.41 88888.00 2008-04-02 08:43:04.403 093 18240.36 77.00 52545.48 88888.00 2008-04-02 08:43:04.903 093 18240.26 77.08 52545.44 88888.00 2008-04-02 08:43:05.403 093 18240.31 77.12 52545.42 88888.00 2008-04-02 08:43:05.903 093 18240.39 77.07 52545.40 88888.00 2008-04-02 08:43:06.403 093 18240.44 77.06 52545.37 88888.00 2008-04-02 08:43:06.903 093 18240.48 77.14 52545.33 88888.00 2008-04-02 08:43:07.403 093 18240.38 77.13 52545.35 88888.00 2008-04-02 08:43:07.903 093 18240.38 77.18 52545.35 88888.00 2008-04-02 08:43:08.403 093 18240.42 77.25 52545.39 88888.00 2008-04-02 08:43:08.903 093 18240.45 77.29 52545.34 88888.00 2008-04-02 08:43:09.403 093 18240.52 77.33 52545.40 88888.00 2008-04-02 08:43:09.903 093 18240.50 77.26 52545.38 88888.00 2008-04-02 08:43:10.403 093 18240.59 77.18 52545.36 88888.00 2008-04-02 08:43:10.903 093 18240.61 77.21 52545.36 88888.00 2008-04-02 08:43:11.403 093 18240.70 77.17 52545.46 88888.00 2008-04-02 08:43:11.903 093 18240.73 77.12 52545.49 88888.00 2008-04-02 08:43:12.403 093 18240.63 77.11 52545.36 88888.00 2008-04-02 08:43:12.903 093 18240.58 77.11 52545.21 88888.00 2008-04-02 08:43:13.403 093 18240.47 77.12 52545.07 88888.00 2008-04-02 08:43:13.903 093 18240.45 77.17 52545.16 88888.00 2008-04-02 08:43:14.403 093 18240.53 77.24 52545.22 88888.00 2008-04-02 08:43:14.903 093 18240.56 77.25 52545.17 88888.00 2008-04-02 08:43:15.403 093 18240.60 77.28 52545.22 88888.00 2008-04-02 08:43:15.903 093 18240.60 77.34 52545.25 88888.00 2008-04-02 08:43:16.403 093 18240.48 77.36 52545.29 88888.00 2008-04-02 08:43:16.903 093 18240.52 77.40 52545.29 88888.00 2008-04-02 08:43:17.403 093 18240.64 77.39 52545.30 88888.00 2008-04-02 08:43:17.903 093 18240.68 77.37 52545.32 88888.00 2008-04-02 08:43:18.403 093 18240.61 77.38 52545.36 88888.00 2008-04-02 08:43:18.903 093 18240.49 77.34 52545.35 88888.00 2008-04-02 08:43:19.403 093 18240.59 77.40 52545.29 88888.00 2008-04-02 08:43:19.903 093 18240.59 77.39 52545.30 88888.00 2008-04-02 08:43:20.403 093 18240.53 77.38 52545.25 88888.00 2008-04-02 08:43:20.903 093 18240.50 77.45 52545.18 88888.00 2008-04-02 08:43:21.403 093 18240.44 77.46 52545.24 88888.00 2008-04-02 08:43:21.903 093 18240.48 77.46 52545.23 88888.00 2008-04-02 08:43:22.403 093 18240.59 77.42 52545.18 88888.00 2008-04-02 08:43:22.903 093 18240.67 77.40 52545.14 88888.00 2008-04-02 08:43:23.403 093 18240.67 77.44 52545.05 88888.00 2008-04-02 08:43:23.903 093 18240.59 77.47 52545.24 88888.00 2008-04-02 08:43:24.403 093 18240.60 77.54 52545.39 88888.00 2008-04-02 08:43:24.903 093 18240.56 77.46 52545.37 88888.00 2008-04-02 08:43:25.403 093 18240.59 77.41 52545.33 88888.00 2008-04-02 08:43:25.903 093 18240.59 77.35 52545.35 88888.00 2008-04-02 08:43:26.403 093 18240.53 77.33 52545.45 88888.00 2008-04-02 08:43:26.903 093 18240.61 77.30 52545.39 88888.00 2008-04-02 08:43:27.403 093 18240.71 77.32 52545.35 88888.00 2008-04-02 08:43:27.903 093 18240.73 77.29 52545.46 88888.00 2008-04-02 08:43:28.403 093 18240.90 77.29 52545.48 88888.00 2008-04-02 08:43:28.903 093 18240.93 77.42 52545.44 88888.00 2008-04-02 08:43:29.403 093 18240.59 77.41 52545.50 88888.00 2008-04-02 08:43:29.903 093 18240.47 77.18 52545.42 88888.00 2008-04-02 08:43:30.403 093 18240.56 77.38 52545.45 88888.00 2008-04-02 08:43:30.903 093 18240.60 77.48 52545.47 88888.00 2008-04-02 08:43:31.403 093 18240.61 77.54 52545.48 88888.00 2008-04-02 08:43:31.903 093 18240.58 77.54 52545.47 88888.00 2008-04-02 08:43:32.403 093 18240.58 77.53 52545.41 88888.00 2008-04-02 08:43:32.903 093 18240.55 77.54 52545.47 88888.00 2008-04-02 08:43:33.403 093 18240.56 77.57 52545.57 88888.00 2008-04-02 08:43:33.903 093 18240.58 77.53 52545.60 88888.00 2008-04-02 08:43:34.403 093 18240.66 77.45 52545.58 88888.00 2008-04-02 08:43:34.903 093 18240.63 77.46 52545.54 88888.00 2008-04-02 08:43:35.403 093 18240.63 77.45 52545.56 88888.00 2008-04-02 08:43:35.903 093 18240.69 77.47 52545.59 88888.00 2008-04-02 08:43:36.403 093 18240.68 77.48 52545.62 88888.00 2008-04-02 08:43:36.903 093 18240.60 77.50 52545.53 88888.00 2008-04-02 08:43:37.403 093 18240.66 77.47 52545.52 88888.00 2008-04-02 08:43:37.903 093 18240.57 77.47 52545.42 88888.00 2008-04-02 08:43:38.403 093 18240.51 77.41 52545.42 88888.00 2008-04-02 08:43:38.903 093 18240.50 77.39 52545.42 88888.00 2008-04-02 08:43:39.403 093 18240.62 77.42 52545.44 88888.00 2008-04-02 08:43:39.903 093 18240.64 77.37 52545.60 88888.00 2008-04-02 08:43:40.403 093 18240.67 77.42 52545.53 88888.00 2008-04-02 08:43:40.903 093 18240.58 77.41 52545.50 88888.00 2008-04-02 08:43:41.403 093 18240.52 77.34 52545.45 88888.00 2008-04-02 08:43:41.903 093 18240.58 77.34 52545.39 88888.00 2008-04-02 08:43:42.403 093 18240.53 77.37 52545.44 88888.00 2008-04-02 08:43:42.903 093 18240.45 77.43 52545.34 88888.00 2008-04-02 08:43:43.403 093 18240.45 77.40 52545.35 88888.00 2008-04-02 08:43:43.903 093 18240.60 77.43 52545.42 88888.00 2008-04-02 08:43:44.403 093 18240.66 77.31 52545.45 88888.00 2008-04-02 08:43:44.903 093 18240.68 77.29 52545.47 88888.00 2008-04-02 08:43:45.403 093 18240.62 77.26 52545.58 88888.00 2008-04-02 08:43:45.903 093 18240.63 77.24 52545.61 88888.00 2008-04-02 08:43:46.403 093 18240.62 77.22 52545.62 88888.00 2008-04-02 08:43:46.903 093 18240.53 77.22 52545.68 88888.00 2008-04-02 08:43:47.403 093 18240.56 77.28 52545.65 88888.00 2008-04-02 08:43:47.903 093 18240.46 77.30 52545.71 88888.00 2008-04-02 08:43:48.403 093 18240.42 77.29 52545.75 88888.00 2008-04-02 08:43:48.903 093 18240.46 77.23 52545.68 88888.00 2008-04-02 08:43:49.403 093 18240.52 77.33 52545.68 88888.00 2008-04-02 08:43:49.903 093 18240.44 77.34 52545.64 88888.00 2008-04-02 08:43:50.403 093 18240.45 77.33 52545.65 88888.00 2008-04-02 08:43:50.903 093 18240.50 77.36 52545.72 88888.00 2008-04-02 08:43:51.403 093 18240.50 77.35 52545.76 88888.00 2008-04-02 08:43:51.903 093 18240.47 77.40 52545.84 88888.00 2008-04-02 08:43:52.403 093 18240.40 77.39 52545.87 88888.00 2008-04-02 08:43:52.903 093 18240.36 77.33 52545.85 88888.00 2008-04-02 08:43:53.403 093 18240.38 77.37 52545.86 88888.00 2008-04-02 08:43:53.903 093 18240.45 77.34 52545.81 88888.00 2008-04-02 08:43:54.403 093 18240.44 77.35 52545.80 88888.00 2008-04-02 08:43:54.903 093 18240.51 77.38 52545.91 88888.00 2008-04-02 08:43:55.403 093 18240.48 77.36 52545.77 88888.00 2008-04-02 08:43:55.903 093 18240.44 77.38 52545.57 88888.00 2008-04-02 08:43:56.403 093 18240.53 77.39 52545.57 88888.00 2008-04-02 08:43:56.903 093 18240.53 77.38 52545.49 88888.00 2008-04-02 08:43:57.403 093 18240.51 77.44 52545.49 88888.00 2008-04-02 08:43:57.903 093 18240.50 77.53 52545.50 88888.00 2008-04-02 08:43:58.403 093 18240.52 77.51 52545.51 88888.00 2008-04-02 08:43:58.903 093 18240.60 77.52 52545.56 88888.00 2008-04-02 08:43:59.403 093 18240.66 77.31 52545.49 88888.00 2008-04-02 08:43:59.903 093 18240.55 77.20 52545.44 88888.00 2008-04-02 08:44:00.403 093 18240.45 77.40 52545.51 88888.00 2008-04-02 08:44:00.903 093 18240.45 77.37 52545.60 88888.00 2008-04-02 08:44:01.403 093 18240.46 77.41 52545.60 88888.00 2008-04-02 08:44:01.903 093 18240.60 77.38 52545.63 88888.00 2008-04-02 08:44:02.403 093 18240.69 77.46 52545.52 88888.00 2008-04-02 08:44:02.903 093 18240.67 77.44 52545.41 88888.00 2008-04-02 08:44:03.403 093 18240.53 77.40 52545.44 88888.00 2008-04-02 08:44:03.903 093 18240.58 77.35 52545.46 88888.00 2008-04-02 08:44:04.403 093 18240.70 77.33 52545.48 88888.00 2008-04-02 08:44:04.903 093 18240.70 77.39 52545.54 88888.00 2008-04-02 08:44:05.403 093 18240.71 77.40 52545.46 88888.00 2008-04-02 08:44:05.903 093 18240.72 77.35 52545.39 88888.00 2008-04-02 08:44:06.403 093 18240.62 77.25 52545.35 88888.00 2008-04-02 08:44:06.903 093 18240.67 77.28 52545.38 88888.00 2008-04-02 08:44:07.403 093 18240.75 77.22 52545.42 88888.00 2008-04-02 08:44:07.903 093 18240.75 77.22 52545.37 88888.00 2008-04-02 08:44:08.403 093 18240.75 77.28 52545.39 88888.00 2008-04-02 08:44:08.903 093 18240.82 77.28 52545.49 88888.00 2008-04-02 08:44:09.403 093 18240.92 77.32 52545.47 88888.00 2008-04-02 08:44:09.903 093 18241.09 77.37 52545.47 88888.00 2008-04-02 08:44:10.403 093 18241.23 77.16 52545.41 88888.00 2008-04-02 08:44:10.903 093 18241.07 77.12 52545.40 88888.00 2008-04-02 08:44:11.403 093 18240.93 77.18 52545.41 88888.00 2008-04-02 08:44:11.903 093 18240.78 77.25 52545.49 88888.00 2008-04-02 08:44:12.403 093 18240.75 77.21 52545.50 88888.00 2008-04-02 08:44:12.903 093 18240.81 77.09 52545.53 88888.00 2008-04-02 08:44:13.403 093 18240.84 77.07 52545.59 88888.00 2008-04-02 08:44:13.903 093 18240.86 77.13 52545.57 88888.00 2008-04-02 08:44:14.403 093 18240.83 77.19 52545.54 88888.00 2008-04-02 08:44:14.903 093 18240.89 77.24 52545.46 88888.00 2008-04-02 08:44:15.403 093 18240.94 77.22 52545.39 88888.00 2008-04-02 08:44:15.903 093 18241.06 77.17 52545.59 88888.00 2008-04-02 08:44:16.403 093 18240.91 77.13 52545.53 88888.00 2008-04-02 08:44:16.903 093 18240.95 77.15 52545.47 88888.00 2008-04-02 08:44:17.403 093 18241.01 77.16 52545.57 88888.00 2008-04-02 08:44:17.903 093 18241.05 77.26 52545.59 88888.00 2008-04-02 08:44:18.403 093 18241.03 77.15 52545.50 88888.00 2008-04-02 08:44:18.903 093 18241.04 77.16 52545.53 88888.00 2008-04-02 08:44:19.403 093 18240.95 77.17 52545.60 88888.00 2008-04-02 08:44:19.903 093 18240.93 77.18 52545.61 88888.00 2008-04-02 08:44:20.403 093 18241.06 77.16 52545.46 88888.00 2008-04-02 08:44:20.903 093 18240.92 77.17 52545.54 88888.00 2008-04-02 08:44:21.403 093 18240.93 77.24 52545.60 88888.00 2008-04-02 08:44:21.903 093 18240.91 77.18 52545.63 88888.00 2008-04-02 08:44:22.403 093 18240.85 77.19 52545.63 88888.00 2008-04-02 08:44:22.903 093 18240.85 77.22 52545.67 88888.00 2008-04-02 08:44:23.403 093 18240.86 77.00 52545.68 88888.00 2008-04-02 08:44:23.903 093 18240.89 76.92 52545.60 88888.00 2008-04-02 08:44:24.403 093 18240.94 77.05 52545.63 88888.00 2008-04-02 08:44:24.903 093 18240.90 77.08 52545.68 88888.00 2008-04-02 08:44:25.403 093 18240.99 77.13 52545.64 88888.00 2008-04-02 08:44:25.903 093 18240.95 77.20 52545.60 88888.00 2008-04-02 08:44:26.403 093 18240.93 77.13 52545.65 88888.00 2008-04-02 08:44:26.903 093 18241.00 77.18 52545.76 88888.00 2008-04-02 08:44:27.403 093 18241.03 77.14 52545.77 88888.00 2008-04-02 08:44:27.903 093 18241.02 77.16 52545.69 88888.00 2008-04-02 08:44:28.403 093 18241.09 77.18 52545.64 88888.00 2008-04-02 08:44:28.903 093 18241.07 77.16 52545.77 88888.00 2008-04-02 08:44:29.403 093 18241.13 77.16 52545.81 88888.00 2008-04-02 08:44:29.903 093 18241.06 77.15 52545.73 88888.00 2008-04-02 08:44:30.403 093 18241.04 77.13 52545.82 88888.00 2008-04-02 08:44:30.903 093 18240.93 77.09 52545.85 88888.00 2008-04-02 08:44:31.403 093 18240.99 77.12 52545.92 88888.00 2008-04-02 08:44:31.903 093 18241.10 77.06 52545.92 88888.00 2008-04-02 08:44:32.403 093 18241.14 77.00 52545.92 88888.00 2008-04-02 08:44:32.903 093 18241.15 77.05 52545.92 88888.00 2008-04-02 08:44:33.403 093 18241.12 77.12 52545.92 88888.00 2008-04-02 08:44:33.903 093 18241.01 77.12 52545.91 88888.00 2008-04-02 08:44:34.403 093 18240.93 77.10 52545.93 88888.00 2008-04-02 08:44:34.903 093 18240.95 77.13 52545.95 88888.00 2008-04-02 08:44:35.403 093 18240.93 77.12 52545.94 88888.00 2008-04-02 08:44:35.903 093 18240.86 77.05 52545.98 88888.00 2008-04-02 08:44:36.403 093 18240.83 76.98 52546.04 88888.00 2008-04-02 08:44:36.903 093 18240.84 76.97 52545.92 88888.00 2008-04-02 08:44:37.403 093 18240.82 76.90 52545.93 88888.00 2008-04-02 08:44:37.903 093 18240.99 76.96 52545.85 88888.00 2008-04-02 08:44:38.403 093 18240.82 76.95 52545.77 88888.00 2008-04-02 08:44:38.903 093 18240.70 76.92 52545.75 88888.00 2008-04-02 08:44:39.403 093 18240.89 77.01 52545.68 88888.00 2008-04-02 08:44:39.903 093 18241.02 77.00 52545.64 88888.00 2008-04-02 08:44:40.403 093 18241.06 76.95 52545.51 88888.00 2008-04-02 08:44:40.903 093 18240.94 76.97 52545.52 88888.00 2008-04-02 08:44:41.403 093 18240.91 77.05 52545.57 88888.00 2008-04-02 08:44:41.903 093 18240.90 77.04 52545.49 88888.00 2008-04-02 08:44:42.403 093 18240.86 77.01 52545.61 88888.00 2008-04-02 08:44:42.903 093 18240.84 76.90 52545.64 88888.00 2008-04-02 08:44:43.403 093 18240.79 76.86 52545.63 88888.00 2008-04-02 08:44:43.903 093 18240.86 76.80 52545.76 88888.00 2008-04-02 08:44:44.403 093 18240.86 76.79 52545.72 88888.00 2008-04-02 08:44:44.903 093 18240.91 76.80 52545.63 88888.00 2008-04-02 08:44:45.403 093 18240.90 76.85 52545.68 88888.00 2008-04-02 08:44:45.903 093 18240.94 76.89 52545.71 88888.00 2008-04-02 08:44:46.403 093 18240.84 76.94 52545.70 88888.00 2008-04-02 08:44:46.903 093 18240.75 76.96 52545.67 88888.00 2008-04-02 08:44:47.403 093 18240.80 76.88 52545.85 88888.00 2008-04-02 08:44:47.903 093 18240.88 76.75 52545.75 88888.00 2008-04-02 08:44:48.403 093 18240.89 76.59 52545.69 88888.00 2008-04-02 08:44:48.903 093 18240.91 76.61 52545.76 88888.00 2008-04-02 08:44:49.403 093 18240.74 76.82 52545.70 88888.00 2008-04-02 08:44:49.903 093 18240.81 76.89 52545.81 88888.00 2008-04-02 08:44:50.403 093 18241.09 76.92 52545.77 88888.00 2008-04-02 08:44:50.903 093 18241.06 76.69 52545.61 88888.00 2008-04-02 08:44:51.403 093 18241.03 76.52 52545.64 88888.00 2008-04-02 08:44:51.903 093 18240.96 76.52 52545.72 88888.00 2008-04-02 08:44:52.403 093 18240.82 76.56 52545.67 88888.00 2008-04-02 08:44:52.903 093 18240.75 76.71 52545.74 88888.00 2008-04-02 08:44:53.403 093 18240.74 76.86 52545.83 88888.00 2008-04-02 08:44:53.903 093 18240.77 76.84 52545.70 88888.00 2008-04-02 08:44:54.403 093 18240.86 76.82 52545.65 88888.00 2008-04-02 08:44:54.903 093 18240.84 76.79 52545.68 88888.00 2008-04-02 08:44:55.403 093 18240.82 76.86 52545.70 88888.00 2008-04-02 08:44:55.903 093 18240.86 76.79 52545.63 88888.00 2008-04-02 08:44:56.403 093 18240.95 76.50 52545.64 88888.00 2008-04-02 08:44:56.903 093 18241.02 76.37 52545.65 88888.00 2008-04-02 08:44:57.403 093 18240.77 76.38 52545.61 88888.00 2008-04-02 08:44:57.903 093 18240.81 76.65 52545.64 88888.00 2008-04-02 08:44:58.403 093 18240.89 76.73 52545.77 88888.00 2008-04-02 08:44:58.903 093 18240.92 76.70 52545.76 88888.00 2008-04-02 08:44:59.403 093 18241.11 76.81 52545.72 88888.00 2008-04-02 08:44:59.903 093 18241.02 76.84 52545.74 88888.00 2008-04-02 08:45:00.403 093 18240.96 76.90 52545.81 88888.00 2008-04-02 08:45:00.903 093 18240.83 76.88 52545.75 88888.00 2008-04-02 08:45:01.403 093 18240.83 76.87 52545.70 88888.00 2008-04-02 08:45:01.903 093 18240.91 76.84 52545.49 88888.00 2008-04-02 08:45:02.403 093 18240.91 76.81 52545.45 88888.00 2008-04-02 08:45:02.903 093 18240.86 76.68 52545.45 88888.00 2008-04-02 08:45:03.403 093 18240.85 76.54 52545.51 88888.00 2008-04-02 08:45:03.903 093 18240.85 76.53 52545.74 88888.00 2008-04-02 08:45:04.403 093 18240.99 76.64 52545.73 88888.00 2008-04-02 08:45:04.903 093 18240.94 76.78 52545.60 88888.00 2008-04-02 08:45:05.403 093 18241.01 76.78 52545.72 88888.00 2008-04-02 08:45:05.903 093 18241.04 76.83 52545.74 88888.00 2008-04-02 08:45:06.403 093 18241.05 76.83 52545.73 88888.00 2008-04-02 08:45:06.903 093 18240.99 76.89 52545.73 88888.00 2008-04-02 08:45:07.403 093 18240.98 76.94 52545.65 88888.00 2008-04-02 08:45:07.903 093 18240.86 76.82 52545.61 88888.00 2008-04-02 08:45:08.403 093 18240.91 76.82 52545.72 88888.00 2008-04-02 08:45:08.903 093 18240.95 76.85 52545.77 88888.00 2008-04-02 08:45:09.403 093 18241.04 76.75 52545.74 88888.00 2008-04-02 08:45:09.903 093 18241.06 76.69 52545.69 88888.00 2008-04-02 08:45:10.403 093 18241.12 76.75 52545.61 88888.00 2008-04-02 08:45:10.903 093 18241.18 76.83 52545.61 88888.00 2008-04-02 08:45:11.403 093 18241.16 76.81 52545.67 88888.00 2008-04-02 08:45:11.903 093 18241.02 76.80 52545.67 88888.00 2008-04-02 08:45:12.403 093 18241.03 76.83 52545.69 88888.00 2008-04-02 08:45:12.903 093 18241.15 76.82 52545.68 88888.00 2008-04-02 08:45:13.403 093 18241.16 76.79 52545.68 88888.00 2008-04-02 08:45:13.903 093 18241.28 76.77 52545.72 88888.00 2008-04-02 08:45:14.403 093 18241.28 76.73 52545.77 88888.00 2008-04-02 08:45:14.903 093 18241.22 76.80 52545.69 88888.00 2008-04-02 08:45:15.403 093 18241.18 76.82 52545.65 88888.00 2008-04-02 08:45:15.903 093 18241.14 76.72 52545.72 88888.00 2008-04-02 08:45:16.403 093 18241.21 76.63 52545.64 88888.00 2008-04-02 08:45:16.903 093 18241.12 76.62 52545.57 88888.00 2008-04-02 08:45:17.403 093 18241.12 76.66 52545.53 88888.00 2008-04-02 08:45:17.903 093 18241.17 76.72 52545.64 88888.00 2008-04-02 08:45:18.403 093 18241.17 76.65 52545.68 88888.00 2008-04-02 08:45:18.903 093 18241.27 76.50 52545.62 88888.00 2008-04-02 08:45:19.403 093 18241.25 76.49 52545.56 88888.00 2008-04-02 08:45:19.903 093 18241.11 76.56 52545.62 88888.00 2008-04-02 08:45:20.403 093 18240.99 76.56 52545.60 88888.00 2008-04-02 08:45:20.903 093 18241.04 76.65 52545.63 88888.00 2008-04-02 08:45:21.403 093 18240.95 76.67 52545.59 88888.00 2008-04-02 08:45:21.903 093 18240.83 76.64 52545.59 88888.00 2008-04-02 08:45:22.403 093 18240.89 76.65 52545.63 88888.00 2008-04-02 08:45:22.903 093 18240.98 76.70 52545.73 88888.00 2008-04-02 08:45:23.403 093 18240.99 76.72 52545.70 88888.00 2008-04-02 08:45:23.903 093 18240.86 76.67 52545.70 88888.00 2008-04-02 08:45:24.403 093 18240.90 76.62 52545.60 88888.00 2008-04-02 08:45:24.903 093 18240.91 76.65 52545.50 88888.00 2008-04-02 08:45:25.403 093 18240.95 76.63 52545.57 88888.00 2008-04-02 08:45:25.903 093 18240.86 76.61 52545.58 88888.00 2008-04-02 08:45:26.400 093 18240.89 76.55 52545.48 88888.00 2008-04-02 08:45:26.900 093 18240.86 76.49 52545.50 88888.00 2008-04-02 08:45:27.400 093 18240.89 76.49 52545.51 88888.00 2008-04-02 08:45:27.900 093 18240.84 76.49 52545.57 88888.00 2008-04-02 08:45:28.400 093 18240.94 76.49 52545.61 88888.00 2008-04-02 08:45:28.900 093 18240.89 76.61 52545.60 88888.00 2008-04-02 08:45:29.400 093 18240.86 76.70 52545.61 88888.00 2008-04-02 08:45:29.900 093 18240.80 76.68 52545.60 88888.00 2008-04-02 08:45:30.400 093 18240.61 76.64 52545.63 88888.00 2008-04-02 08:45:30.900 093 18240.59 76.74 52545.69 88888.00 2008-04-02 08:45:31.400 093 18240.58 76.76 52545.64 88888.00 2008-04-02 08:45:31.900 093 18240.57 76.78 52545.51 88888.00 2008-04-02 08:45:32.400 093 18240.53 76.87 52545.50 88888.00 2008-04-02 08:45:32.900 093 18240.48 76.91 52545.54 88888.00 2008-04-02 08:45:33.400 093 18240.52 76.88 52545.59 88888.00 2008-04-02 08:45:33.900 093 18240.64 76.88 52545.57 88888.00 2008-04-02 08:45:34.400 093 18240.56 76.97 52545.46 88888.00 2008-04-02 08:45:34.900 093 18240.48 76.91 52545.46 88888.00 2008-04-02 08:45:35.400 093 18240.44 76.91 52545.58 88888.00 2008-04-02 08:45:35.900 093 18240.39 76.90 52545.65 88888.00 2008-04-02 08:45:36.400 093 18240.52 76.90 52545.64 88888.00 2008-04-02 08:45:36.900 093 18240.58 77.00 52545.64 88888.00 2008-04-02 08:45:37.400 093 18240.58 77.11 52545.53 88888.00 2008-04-02 08:45:37.900 093 18240.42 77.16 52545.52 88888.00 2008-04-02 08:45:38.400 093 18240.44 77.21 52545.49 88888.00 2008-04-02 08:45:38.900 093 18240.37 77.20 52545.60 88888.00 2008-04-02 08:45:39.400 093 18240.33 77.15 52545.64 88888.00 2008-04-02 08:45:39.900 093 18240.41 77.10 52545.60 88888.00 2008-04-02 08:45:40.400 093 18240.41 77.11 52545.58 88888.00 2008-04-02 08:45:40.900 093 18240.28 77.13 52545.56 88888.00 2008-04-02 08:45:41.400 093 18240.29 77.20 52545.60 88888.00 2008-04-02 08:45:41.900 093 18240.36 77.21 52545.60 88888.00 2008-04-02 08:45:42.400 093 18240.56 77.22 52545.70 88888.00 2008-04-02 08:45:42.900 093 18240.53 77.25 52545.68 88888.00 2008-04-02 08:45:43.400 093 18240.63 77.22 52545.61 88888.00 2008-04-02 08:45:43.900 093 18240.67 77.30 52545.60 88888.00 2008-04-02 08:45:44.400 093 18240.66 77.31 52545.69 88888.00 2008-04-02 08:45:44.900 093 18240.51 77.24 52545.70 88888.00 2008-04-02 08:45:45.400 093 18240.64 77.02 52545.73 88888.00 2008-04-02 08:45:45.900 093 18240.71 77.01 52545.69 88888.00 2008-04-02 08:45:46.400 093 18240.64 77.16 52545.68 88888.00 2008-04-02 08:45:46.900 093 18240.71 77.30 52545.73 88888.00 2008-04-02 08:45:47.400 093 18240.67 77.38 52545.72 88888.00 2008-04-02 08:45:47.900 093 18240.71 77.40 52545.73 88888.00 2008-04-02 08:45:48.400 093 18240.61 77.38 52545.83 88888.00 2008-04-02 08:45:48.900 093 18240.63 77.46 52545.80 88888.00 2008-04-02 08:45:49.400 093 18240.77 77.48 52545.70 88888.00 2008-04-02 08:45:49.900 093 18240.83 77.41 52545.72 88888.00 2008-04-02 08:45:50.400 093 18240.93 77.32 52545.69 88888.00 2008-04-02 08:45:50.900 093 18240.92 77.33 52545.68 88888.00 2008-04-02 08:45:51.400 093 18240.84 77.26 52545.74 88888.00 2008-04-02 08:45:51.900 093 18240.88 77.30 52545.73 88888.00 2008-04-02 08:45:52.400 093 18240.86 77.37 52545.62 88888.00 2008-04-02 08:45:52.900 093 18240.79 77.48 52545.60 88888.00 2008-04-02 08:45:53.400 093 18240.91 77.50 52545.73 88888.00 2008-04-02 08:45:53.900 093 18240.88 77.32 52545.80 88888.00 2008-04-02 08:45:54.400 093 18240.84 77.11 52545.69 88888.00 2008-04-02 08:45:54.900 093 18240.84 77.23 52545.75 88888.00 2008-04-02 08:45:55.400 093 18240.83 77.46 52545.76 88888.00 2008-04-02 08:45:55.900 093 18240.88 77.48 52545.72 88888.00 2008-04-02 08:45:56.400 093 18240.93 77.41 52545.72 88888.00 2008-04-02 08:45:56.900 093 18240.99 77.42 52545.80 88888.00 2008-04-02 08:45:57.400 093 18240.98 77.49 52545.63 88888.00 2008-04-02 08:45:57.900 093 18240.88 77.54 52545.57 88888.00 2008-04-02 08:45:58.400 093 18240.86 77.55 52545.64 88888.00 2008-04-02 08:45:58.900 093 18240.93 77.56 52545.58 88888.00 2008-04-02 08:45:59.400 093 18240.93 77.62 52545.63 88888.00 2008-04-02 08:45:59.900 093 18241.10 77.61 52545.73 88888.00 2008-04-02 08:46:00.400 093 18241.05 77.66 52545.64 88888.00 2008-04-02 08:46:00.900 093 18240.95 77.63 52545.63 88888.00 2008-04-02 08:46:01.400 093 18240.98 77.53 52545.69 88888.00 2008-04-02 08:46:01.900 093 18241.01 77.63 52545.69 88888.00 2008-04-02 08:46:02.400 093 18241.17 77.62 52545.70 88888.00 2008-04-02 08:46:02.900 093 18241.26 77.54 52545.65 88888.00 2008-04-02 08:46:03.400 093 18241.16 77.51 52545.60 88888.00 2008-04-02 08:46:03.900 093 18241.22 77.55 52545.62 88888.00 2008-04-02 08:46:04.400 093 18241.16 77.64 52545.59 88888.00 2008-04-02 08:46:04.900 093 18241.12 77.65 52545.54 88888.00 2008-04-02 08:46:05.400 093 18241.25 77.56 52545.56 88888.00 2008-04-02 08:46:05.900 093 18241.24 77.54 52545.52 88888.00 2008-04-02 08:46:06.400 093 18241.28 77.51 52545.51 88888.00 2008-04-02 08:46:06.900 093 18241.33 77.53 52545.54 88888.00 2008-04-02 08:46:07.400 093 18241.39 77.55 52545.58 88888.00 2008-04-02 08:46:07.900 093 18241.44 77.52 52545.56 88888.00 2008-04-02 08:46:08.400 093 18241.38 77.54 52545.57 88888.00 2008-04-02 08:46:08.900 093 18241.35 77.63 52545.52 88888.00 2008-04-02 08:46:09.400 093 18241.39 77.53 52545.49 88888.00 2008-04-02 08:46:09.900 093 18241.38 77.46 52545.51 88888.00 2008-04-02 08:46:10.400 093 18241.39 77.47 52545.48 88888.00 2008-04-02 08:46:10.900 093 18241.31 77.44 52545.45 88888.00 2008-04-02 08:46:11.400 093 18241.35 77.39 52545.45 88888.00 2008-04-02 08:46:11.900 093 18241.31 77.28 52545.46 88888.00 2008-04-02 08:46:12.400 093 18241.25 77.28 52545.44 88888.00 2008-04-02 08:46:12.900 093 18241.22 77.31 52545.37 88888.00 2008-04-02 08:46:13.400 093 18241.22 77.30 52545.53 88888.00 2008-04-02 08:46:13.900 093 18241.31 77.33 52545.59 88888.00 2008-04-02 08:46:14.400 093 18241.37 77.39 52545.61 88888.00 2008-04-02 08:46:14.900 093 18241.26 77.33 52545.60 88888.00 2008-04-02 08:46:15.400 093 18241.24 77.33 52545.56 88888.00 2008-04-02 08:46:15.900 093 18241.31 77.31 52545.53 88888.00 2008-04-02 08:46:16.400 093 18241.27 77.39 52545.61 88888.00 2008-04-02 08:46:16.900 093 18241.17 77.35 52545.71 88888.00 2008-04-02 08:46:17.400 093 18241.12 77.37 52545.72 88888.00 2008-04-02 08:46:17.900 093 18241.11 77.19 52545.71 88888.00 2008-04-02 08:46:18.400 093 18241.15 77.25 52545.59 88888.00 2008-04-02 08:46:18.900 093 18241.22 77.35 52545.59 88888.00 2008-04-02 08:46:19.400 093 18241.21 77.36 52545.62 88888.00 2008-04-02 08:46:19.900 093 18241.17 77.35 52545.63 88888.00 2008-04-02 08:46:20.400 093 18241.23 77.31 52545.71 88888.00 2008-04-02 08:46:20.900 093 18241.18 77.33 52545.83 88888.00 2008-04-02 08:46:21.400 093 18241.15 77.35 52545.79 88888.00 2008-04-02 08:46:21.900 093 18241.17 77.21 52545.82 88888.00 2008-04-02 08:46:22.400 093 18241.25 77.21 52545.88 88888.00 2008-04-02 08:46:22.900 093 18241.22 77.25 52545.77 88888.00 2008-04-02 08:46:23.400 093 18241.20 77.28 52545.82 88888.00 2008-04-02 08:46:23.900 093 18241.15 77.30 52545.83 88888.00 2008-04-02 08:46:24.400 093 18241.12 77.30 52545.81 88888.00 2008-04-02 08:46:24.900 093 18241.18 77.21 52545.84 88888.00 2008-04-02 08:46:25.400 093 18241.25 77.05 52545.88 88888.00 2008-04-02 08:46:25.900 093 18241.27 76.97 52545.85 88888.00 2008-04-02 08:46:26.400 093 18241.20 76.99 52545.76 88888.00 2008-04-02 08:46:26.900 093 18241.11 77.05 52545.70 88888.00 2008-04-02 08:46:27.400 093 18241.12 77.03 52545.69 88888.00 2008-04-02 08:46:27.900 093 18241.05 77.03 52545.77 88888.00 2008-04-02 08:46:28.400 093 18241.07 77.08 52545.68 88888.00 2008-04-02 08:46:28.900 093 18241.10 77.06 52545.50 88888.00 2008-04-02 08:46:29.400 093 18241.03 77.05 52545.49 88888.00 2008-04-02 08:46:29.900 093 18241.09 77.02 52545.51 88888.00 2008-04-02 08:46:30.400 093 18241.11 77.00 52545.53 88888.00 2008-04-02 08:46:30.900 093 18241.15 76.95 52545.62 88888.00 2008-04-02 08:46:31.400 093 18241.18 76.97 52545.49 88888.00 2008-04-02 08:46:31.900 093 18241.11 76.86 52545.48 88888.00 2008-04-02 08:46:32.400 093 18241.13 76.85 52545.52 88888.00 2008-04-02 08:46:32.900 093 18241.15 76.86 52545.54 88888.00 2008-04-02 08:46:33.400 093 18241.09 76.88 52545.48 88888.00 2008-04-02 08:46:33.900 093 18241.03 76.80 52545.37 88888.00 2008-04-02 08:46:34.400 093 18241.05 76.74 52545.34 88888.00 2008-04-02 08:46:34.900 093 18241.03 76.87 52545.29 88888.00 2008-04-02 08:46:35.400 093 18241.06 76.91 52545.27 88888.00 2008-04-02 08:46:35.900 093 18241.09 76.91 52545.26 88888.00 2008-04-02 08:46:36.400 093 18241.13 76.89 52545.37 88888.00 2008-04-02 08:46:36.900 093 18241.05 76.88 52545.46 88888.00 2008-04-02 08:46:37.400 093 18241.18 76.94 52545.45 88888.00 2008-04-02 08:46:37.900 093 18241.23 77.01 52545.34 88888.00 2008-04-02 08:46:38.400 093 18241.05 76.94 52545.28 88888.00 2008-04-02 08:46:38.900 093 18241.01 76.85 52545.26 88888.00 2008-04-02 08:46:39.400 093 18240.99 76.84 52545.34 88888.00 2008-04-02 08:46:39.900 093 18241.02 76.94 52545.33 88888.00 2008-04-02 08:46:40.400 093 18241.11 76.89 52545.37 88888.00 2008-04-02 08:46:40.900 093 18241.15 76.94 52545.40 88888.00 2008-04-02 08:46:41.400 093 18241.12 76.84 52545.42 88888.00 2008-04-02 08:46:41.900 093 18241.15 76.65 52545.38 88888.00 2008-04-02 08:46:42.400 093 18241.21 76.80 52545.42 88888.00 2008-04-02 08:46:42.900 093 18241.23 76.97 52545.35 88888.00 2008-04-02 08:46:43.400 093 18241.27 77.01 52545.47 88888.00 2008-04-02 08:46:43.900 093 18241.28 76.99 52545.52 88888.00 2008-04-02 08:46:44.400 093 18241.32 77.01 52545.54 88888.00 2008-04-02 08:46:44.900 093 18241.29 77.08 52545.46 88888.00 2008-04-02 08:46:45.400 093 18241.25 77.12 52545.41 88888.00 2008-04-02 08:46:45.900 093 18241.26 77.06 52545.34 88888.00 2008-04-02 08:46:46.400 093 18241.24 77.11 52545.37 88888.00 2008-04-02 08:46:46.900 093 18241.31 77.14 52545.40 88888.00 2008-04-02 08:46:47.400 093 18241.24 77.22 52545.49 88888.00 2008-04-02 08:46:47.900 093 18241.22 77.18 52545.45 88888.00 2008-04-02 08:46:48.400 093 18241.24 77.20 52545.47 88888.00 2008-04-02 08:46:48.900 093 18241.27 77.20 52545.49 88888.00 2008-04-02 08:46:49.400 093 18241.31 77.29 52545.57 88888.00 2008-04-02 08:46:49.900 093 18241.28 77.26 52545.61 88888.00 2008-04-02 08:46:50.400 093 18241.34 77.26 52545.54 88888.00 2008-04-02 08:46:50.900 093 18241.44 77.21 52545.51 88888.00 2008-04-02 08:46:51.400 093 18241.44 77.29 52545.60 88888.00 2008-04-02 08:46:51.900 093 18241.44 77.26 52545.40 88888.00 2008-04-02 08:46:52.400 093 18241.45 77.30 52545.39 88888.00 2008-04-02 08:46:52.900 093 18241.44 77.34 52545.51 88888.00 2008-04-02 08:46:53.400 093 18241.42 77.38 52545.57 88888.00 2008-04-02 08:46:53.900 093 18241.46 77.39 52545.45 88888.00 2008-04-02 08:46:54.400 093 18241.48 77.38 52545.41 88888.00 2008-04-02 08:46:54.900 093 18241.55 77.41 52545.50 88888.00 2008-04-02 08:46:55.400 093 18241.59 77.45 52545.60 88888.00 2008-04-02 08:46:55.900 093 18241.57 77.42 52545.59 88888.00 2008-04-02 08:46:56.400 093 18241.58 77.40 52545.56 88888.00 2008-04-02 08:46:56.900 093 18241.74 77.30 52545.54 88888.00 2008-04-02 08:46:57.400 093 18241.61 77.22 52545.57 88888.00 2008-04-02 08:46:57.900 093 18241.56 77.22 52545.60 88888.00 2008-04-02 08:46:58.400 093 18241.56 77.13 52545.60 88888.00 2008-04-02 08:46:58.900 093 18241.50 77.08 52545.67 88888.00 2008-04-02 08:46:59.400 093 18241.49 77.13 52545.69 88888.00 2008-04-02 08:46:59.900 093 18241.59 77.09 52545.57 88888.00 2008-04-02 08:47:00.400 093 18241.65 77.11 52545.53 88888.00 2008-04-02 08:47:00.900 093 18241.59 77.15 52545.57 88888.00 2008-04-02 08:47:01.400 093 18241.58 77.20 52545.64 88888.00 2008-04-02 08:47:01.900 093 18241.60 77.20 52545.63 88888.00 2008-04-02 08:47:02.400 093 18241.65 77.21 52545.54 88888.00 2008-04-02 08:47:02.900 093 18241.59 77.21 52545.54 88888.00 2008-04-02 08:47:03.400 093 18241.50 77.09 52545.58 88888.00 2008-04-02 08:47:03.900 093 18241.51 77.01 52545.57 88888.00 2008-04-02 08:47:04.400 093 18241.46 77.06 52545.52 88888.00 2008-04-02 08:47:04.900 093 18241.46 77.18 52545.45 88888.00 2008-04-02 08:47:05.400 093 18241.50 77.21 52545.45 88888.00 2008-04-02 08:47:05.900 093 18241.49 77.26 52545.59 88888.00 2008-04-02 08:47:06.400 093 18241.35 77.28 52545.58 88888.00 2008-04-02 08:47:06.900 093 18241.44 77.28 52545.37 88888.00 2008-04-02 08:47:07.400 093 18241.51 77.26 52545.30 88888.00 2008-04-02 08:47:07.900 093 18241.50 77.24 52545.42 88888.00 2008-04-02 08:47:08.400 093 18241.49 77.26 52545.51 88888.00 2008-04-02 08:47:08.900 093 18241.40 77.30 52545.48 88888.00 2008-04-02 08:47:09.400 093 18241.36 77.28 52545.50 88888.00 2008-04-02 08:47:09.900 093 18241.36 77.23 52545.49 88888.00 2008-04-02 08:47:10.400 093 18241.32 77.19 52545.57 88888.00 2008-04-02 08:47:10.900 093 18241.33 77.13 52545.46 88888.00 2008-04-02 08:47:11.400 093 18241.39 77.15 52545.42 88888.00 2008-04-02 08:47:11.900 093 18241.44 77.16 52545.40 88888.00 2008-04-02 08:47:12.400 093 18241.43 77.06 52545.53 88888.00 2008-04-02 08:47:12.900 093 18241.37 76.85 52545.59 88888.00 2008-04-02 08:47:13.400 093 18241.34 76.81 52545.56 88888.00 2008-04-02 08:47:13.900 093 18241.34 76.92 52545.53 88888.00 2008-04-02 08:47:14.400 093 18241.47 76.97 52545.52 88888.00 2008-04-02 08:47:14.900 093 18241.46 77.02 52545.54 88888.00 2008-04-02 08:47:15.400 093 18241.36 77.04 52545.68 88888.00 2008-04-02 08:47:15.900 093 18241.36 77.02 52545.69 88888.00 2008-04-02 08:47:16.400 093 18241.28 76.95 52545.68 88888.00 2008-04-02 08:47:16.900 093 18241.22 76.94 52545.65 88888.00 2008-04-02 08:47:17.400 093 18241.26 76.96 52545.60 88888.00 2008-04-02 08:47:17.900 093 18241.24 76.97 52545.44 88888.00 2008-04-02 08:47:18.400 093 18241.26 76.87 52545.35 88888.00 2008-04-02 08:47:18.900 093 18241.31 76.94 52545.28 88888.00 2008-04-02 08:47:19.400 093 18241.24 76.97 52545.28 88888.00 2008-04-02 08:47:19.900 093 18241.21 76.79 52545.35 88888.00 2008-04-02 08:47:20.400 093 18241.18 76.73 52545.38 88888.00 2008-04-02 08:47:20.900 093 18241.11 76.91 52545.36 88888.00 2008-04-02 08:47:21.400 093 18241.04 76.97 52545.40 88888.00 2008-04-02 08:47:21.900 093 18241.04 76.98 52545.47 88888.00 2008-04-02 08:47:22.400 093 18241.03 76.91 52545.57 88888.00 2008-04-02 08:47:22.900 093 18240.98 76.86 52545.70 88888.00 2008-04-02 08:47:23.400 093 18240.99 76.86 52545.68 88888.00 2008-04-02 08:47:23.900 093 18240.96 76.85 52545.56 88888.00 2008-04-02 08:47:24.400 093 18240.99 76.87 52545.60 88888.00 2008-04-02 08:47:24.900 093 18241.00 76.81 52545.58 88888.00 2008-04-02 08:47:25.400 093 18241.09 76.81 52545.48 88888.00 2008-04-02 08:47:25.900 093 18241.03 76.86 52545.49 88888.00 2008-04-02 08:47:26.400 093 18240.95 76.90 52545.52 88888.00 2008-04-02 08:47:26.900 093 18241.06 76.85 52545.58 88888.00 2008-04-02 08:47:27.400 093 18241.11 76.91 52545.60 88888.00 2008-04-02 08:47:27.900 093 18241.10 76.98 52545.67 88888.00 2008-04-02 08:47:28.400 093 18241.07 77.01 52545.59 88888.00 2008-04-02 08:47:28.900 093 18240.98 77.01 52545.65 88888.00 2008-04-02 08:47:29.400 093 18241.06 76.96 52545.65 88888.00 2008-04-02 08:47:29.900 093 18241.07 77.03 52545.53 88888.00 2008-04-02 08:47:30.400 093 18241.07 77.05 52545.49 88888.00 2008-04-02 08:47:30.900 093 18241.11 77.03 52545.51 88888.00 2008-04-02 08:47:31.400 093 18241.14 77.01 52545.54 88888.00 2008-04-02 08:47:31.900 093 18241.12 77.09 52545.45 88888.00 2008-04-02 08:47:32.400 093 18241.12 77.14 52545.47 88888.00 2008-04-02 08:47:32.900 093 18241.17 77.04 52545.40 88888.00 2008-04-02 08:47:33.400 093 18241.14 77.03 52545.37 88888.00 2008-04-02 08:47:33.900 093 18241.07 77.06 52545.39 88888.00 2008-04-02 08:47:34.400 093 18241.13 77.09 52545.37 88888.00 2008-04-02 08:47:34.900 093 18241.16 77.10 52545.34 88888.00 2008-04-02 08:47:35.400 093 18241.23 77.03 52545.29 88888.00 2008-04-02 08:47:35.900 093 18241.36 77.05 52545.34 88888.00 2008-04-02 08:47:36.400 093 18241.42 77.06 52545.38 88888.00 2008-04-02 08:47:36.900 093 18241.28 77.00 52545.36 88888.00 2008-04-02 08:47:37.400 093 18241.27 77.02 52545.35 88888.00 2008-04-02 08:47:37.900 093 18241.32 77.02 52545.35 88888.00 2008-04-02 08:47:38.400 093 18241.35 77.04 52545.38 88888.00 2008-04-02 08:47:38.900 093 18241.26 77.10 52545.36 88888.00 2008-04-02 08:47:39.400 093 18241.07 77.03 52545.34 88888.00 2008-04-02 08:47:39.900 093 18241.09 76.92 52545.29 88888.00 2008-04-02 08:47:40.400 093 18241.09 76.96 52545.34 88888.00 2008-04-02 08:47:40.900 093 18241.03 76.99 52545.48 88888.00 2008-04-02 08:47:41.400 093 18241.07 76.97 52545.47 88888.00 2008-04-02 08:47:41.900 093 18241.17 76.86 52545.37 88888.00 2008-04-02 08:47:42.400 093 18241.16 76.85 52545.30 88888.00 2008-04-02 08:47:42.900 093 18241.15 76.95 52545.33 88888.00 2008-04-02 08:47:43.400 093 18241.14 76.98 52545.35 88888.00 2008-04-02 08:47:43.900 093 18241.22 76.94 52545.25 88888.00 2008-04-02 08:47:44.400 093 18241.23 76.98 52545.25 88888.00 2008-04-02 08:47:44.900 093 18241.23 76.99 52545.28 88888.00 2008-04-02 08:47:45.400 093 18241.28 76.96 52545.26 88888.00 2008-04-02 08:47:45.900 093 18241.31 77.01 52545.29 88888.00 2008-04-02 08:47:46.400 093 18241.23 77.13 52545.24 88888.00 2008-04-02 08:47:46.900 093 18241.33 77.05 52545.24 88888.00 2008-04-02 08:47:47.400 093 18241.29 76.98 52545.34 88888.00 2008-04-02 08:47:47.900 093 18241.39 76.99 52545.35 88888.00 2008-04-02 08:47:48.400 093 18241.35 77.04 52545.37 88888.00 2008-04-02 08:47:48.900 093 18241.40 76.98 52545.33 88888.00 2008-04-02 08:47:49.400 093 18241.24 77.03 52545.33 88888.00 2008-04-02 08:47:49.900 093 18241.21 76.99 52545.34 88888.00 2008-04-02 08:47:50.400 093 18241.23 77.04 52545.36 88888.00 2008-04-02 08:47:50.900 093 18241.27 77.06 52545.37 88888.00 2008-04-02 08:47:51.400 093 18241.13 77.08 52545.36 88888.00 2008-04-02 08:47:51.900 093 18241.09 77.15 52545.35 88888.00 2008-04-02 08:47:52.400 093 18241.15 77.09 52545.36 88888.00 2008-04-02 08:47:52.900 093 18241.20 77.01 52545.33 88888.00 2008-04-02 08:47:53.400 093 18241.23 76.95 52545.38 88888.00 2008-04-02 08:47:53.900 093 18241.23 77.03 52545.50 88888.00 2008-04-02 08:47:54.400 093 18241.22 76.97 52545.52 88888.00 2008-04-02 08:47:54.900 093 18241.31 76.88 52545.41 88888.00 2008-04-02 08:47:55.400 093 18241.28 76.99 52545.47 88888.00 2008-04-02 08:47:55.900 093 18241.14 76.97 52545.49 88888.00 2008-04-02 08:47:56.400 093 18241.13 77.01 52545.49 88888.00 2008-04-02 08:47:56.900 093 18241.24 77.02 52545.51 88888.00 2008-04-02 08:47:57.400 093 18241.28 76.98 52545.52 88888.00 2008-04-02 08:47:57.900 093 18241.44 77.01 52545.51 88888.00 2008-04-02 08:47:58.400 093 18241.50 77.04 52545.46 88888.00 2008-04-02 08:47:58.900 093 18241.45 76.96 52545.42 88888.00 2008-04-02 08:47:59.400 093 18241.39 76.96 52545.56 88888.00 2008-04-02 08:47:59.900 093 18241.31 76.98 52545.58 88888.00 2008-04-02 08:48:00.400 093 18241.27 76.97 52545.59 88888.00 2008-04-02 08:48:00.900 093 18241.27 77.01 52545.72 88888.00 2008-04-02 08:48:01.400 093 18241.37 77.08 52545.76 88888.00 2008-04-02 08:48:01.900 093 18241.34 77.18 52545.71 88888.00 2008-04-02 08:48:02.400 093 18241.25 77.15 52545.65 88888.00 2008-04-02 08:48:02.900 093 18241.24 77.11 52545.59 88888.00 2008-04-02 08:48:03.400 093 18241.26 77.00 52545.68 88888.00 2008-04-02 08:48:03.900 093 18241.20 76.84 52545.83 88888.00 2008-04-02 08:48:04.400 093 18241.27 76.88 52545.84 88888.00 2008-04-02 08:48:04.900 093 18241.29 76.97 52545.80 88888.00 2008-04-02 08:48:05.400 093 18241.32 76.82 52545.75 88888.00 2008-04-02 08:48:05.900 093 18241.26 76.91 52545.81 88888.00 2008-04-02 08:48:06.400 093 18241.20 77.00 52545.90 88888.00 2008-04-02 08:48:06.900 093 18241.28 77.05 52545.76 88888.00 2008-04-02 08:48:07.400 093 18241.28 77.12 52545.58 88888.00 2008-04-02 08:48:07.900 093 18241.20 77.12 52545.58 88888.00 2008-04-02 08:48:08.400 093 18241.24 77.16 52545.65 88888.00 2008-04-02 08:48:08.900 093 18241.24 77.18 52545.77 88888.00 2008-04-02 08:48:09.400 093 18241.38 77.12 52545.71 88888.00 2008-04-02 08:48:09.900 093 18241.44 77.02 52545.70 88888.00 2008-04-02 08:48:10.400 093 18241.27 77.07 52545.80 88888.00 2008-04-02 08:48:10.900 093 18241.15 77.17 52545.98 88888.00 2008-04-02 08:48:11.400 093 18241.20 77.16 52545.86 88888.00 2008-04-02 08:48:11.900 093 18241.33 77.21 52545.84 88888.00 2008-04-02 08:48:12.400 093 18241.33 77.25 52545.65 88888.00 2008-04-02 08:48:12.900 093 18241.28 77.25 52545.56 88888.00 2008-04-02 08:48:13.400 093 18241.26 77.22 52545.56 88888.00 2008-04-02 08:48:13.900 093 18241.35 77.14 52545.51 88888.00 2008-04-02 08:48:14.400 093 18241.31 77.24 52545.50 88888.00 2008-04-02 08:48:14.900 093 18241.22 77.16 52545.50 88888.00 2008-04-02 08:48:15.400 093 18241.27 77.10 52545.59 88888.00 2008-04-02 08:48:15.900 093 18241.24 77.12 52545.56 88888.00 2008-04-02 08:48:16.400 093 18241.07 77.08 52545.59 88888.00 2008-04-02 08:48:16.900 093 18241.15 77.07 52545.72 88888.00 2008-04-02 08:48:17.400 093 18241.22 77.07 52545.80 88888.00 2008-04-02 08:48:17.900 093 18241.35 77.19 52545.75 88888.00 2008-04-02 08:48:18.400 093 18241.24 77.16 52545.79 88888.00 2008-04-02 08:48:18.900 093 18241.16 77.16 52545.76 88888.00 2008-04-02 08:48:19.400 093 18241.12 77.06 52545.85 88888.00 2008-04-02 08:48:19.900 093 18241.14 76.99 52545.71 88888.00 2008-04-02 08:48:20.400 093 18241.14 77.01 52545.62 88888.00 2008-04-02 08:48:20.900 093 18241.00 76.95 52545.47 88888.00 2008-04-02 08:48:21.400 093 18240.94 76.99 52545.51 88888.00 2008-04-02 08:48:21.900 093 18240.96 77.04 52545.50 88888.00 2008-04-02 08:48:22.400 093 18240.86 76.98 52545.45 88888.00 2008-04-02 08:48:22.900 093 18240.88 76.98 52545.46 88888.00 2008-04-02 08:48:23.400 093 18241.02 77.00 52545.50 88888.00 2008-04-02 08:48:23.900 093 18241.01 77.00 52545.53 88888.00 2008-04-02 08:48:24.400 093 18240.92 76.95 52545.63 88888.00 2008-04-02 08:48:24.900 093 18240.94 76.86 52545.54 88888.00 2008-04-02 08:48:25.400 093 18240.99 76.83 52545.44 88888.00 2008-04-02 08:48:25.900 093 18240.88 76.85 52545.57 88888.00 2008-04-02 08:48:26.400 093 18240.92 76.86 52545.61 88888.00 2008-04-02 08:48:26.900 093 18241.01 76.87 52545.61 88888.00 2008-04-02 08:48:27.400 093 18241.01 76.89 52545.65 88888.00 2008-04-02 08:48:27.900 093 18241.01 76.87 52545.65 88888.00 2008-04-02 08:48:28.400 093 18240.98 76.88 52545.67 88888.00 2008-04-02 08:48:28.900 093 18240.94 76.89 52545.65 88888.00 2008-04-02 08:48:29.400 093 18240.88 76.95 52545.60 88888.00 2008-04-02 08:48:29.900 093 18240.90 76.96 52545.54 88888.00 2008-04-02 08:48:30.400 093 18240.96 76.83 52545.64 88888.00 2008-04-02 08:48:30.900 093 18240.96 76.79 52545.57 88888.00 2008-04-02 08:48:31.400 093 18241.01 76.80 52545.50 88888.00 2008-04-02 08:48:31.900 093 18241.13 76.82 52545.50 88888.00 2008-04-02 08:48:32.400 093 18241.14 76.85 52545.54 88888.00 2008-04-02 08:48:32.900 093 18241.18 76.94 52545.62 88888.00 2008-04-02 08:48:33.400 093 18241.17 76.92 52545.70 88888.00 2008-04-02 08:48:33.900 093 18241.18 77.03 52545.91 88888.00 2008-04-02 08:48:34.400 093 18241.17 77.10 52545.93 88888.00 2008-04-02 08:48:34.900 093 18241.17 77.09 52545.79 88888.00 2008-04-02 08:48:35.400 093 18241.26 77.10 52545.77 88888.00 2008-04-02 08:48:35.900 093 18241.18 77.04 52545.71 88888.00 2008-04-02 08:48:36.400 093 18241.09 77.07 52545.81 88888.00 2008-04-02 08:48:36.900 093 18241.10 77.03 52545.76 88888.00 2008-04-02 08:48:37.400 093 18241.22 76.97 52545.76 88888.00 2008-04-02 08:48:37.900 093 18241.23 76.91 52545.70 88888.00 2008-04-02 08:48:38.400 093 18241.21 76.86 52545.65 88888.00 2008-04-02 08:48:38.900 093 18241.23 76.89 52545.73 88888.00 2008-04-02 08:48:39.400 093 18241.25 76.87 52545.72 88888.00 2008-04-02 08:48:39.900 093 18241.20 76.87 52545.74 88888.00 2008-04-02 08:48:40.400 093 18241.21 76.82 52545.77 88888.00 2008-04-02 08:48:40.900 093 18241.14 76.80 52545.75 88888.00 2008-04-02 08:48:41.400 093 18241.17 76.85 52545.74 88888.00 2008-04-02 08:48:41.900 093 18241.24 76.87 52545.67 88888.00 2008-04-02 08:48:42.400 093 18241.20 76.87 52545.68 88888.00 2008-04-02 08:48:42.900 093 18241.24 76.78 52545.74 88888.00 2008-04-02 08:48:43.400 093 18241.20 76.75 52545.72 88888.00 2008-04-02 08:48:43.900 093 18241.26 76.75 52545.76 88888.00 2008-04-02 08:48:44.400 093 18241.34 76.81 52545.75 88888.00 2008-04-02 08:48:44.900 093 18241.35 76.88 52545.75 88888.00 2008-04-02 08:48:45.400 093 18241.29 76.87 52545.71 88888.00 2008-04-02 08:48:45.900 093 18241.34 76.87 52545.62 88888.00 2008-04-02 08:48:46.400 093 18241.36 76.84 52545.71 88888.00 2008-04-02 08:48:46.900 093 18241.36 76.82 52545.69 88888.00 2008-04-02 08:48:47.400 093 18241.48 76.84 52545.53 88888.00 2008-04-02 08:48:47.900 093 18241.66 76.77 52545.57 88888.00 2008-04-02 08:48:48.400 093 18241.78 76.52 52545.70 88888.00 2008-04-02 08:48:48.900 093 18241.77 76.64 52545.85 88888.00 2008-04-02 08:48:49.400 093 18241.59 76.77 52545.93 88888.00 2008-04-02 08:48:49.900 093 18241.45 76.79 52545.79 88888.00 2008-04-02 08:48:50.400 093 18241.39 76.80 52545.68 88888.00 2008-04-02 08:48:50.900 093 18241.48 76.80 52545.72 88888.00 2008-04-02 08:48:51.400 093 18241.45 76.85 52545.72 88888.00 2008-04-02 08:48:51.900 093 18241.38 76.82 52545.71 88888.00 2008-04-02 08:48:52.400 093 18241.42 76.81 52545.69 88888.00 2008-04-02 08:48:52.900 093 18241.29 76.76 52545.74 88888.00 2008-04-02 08:48:53.400 093 18241.20 76.72 52545.73 88888.00 2008-04-02 08:48:53.900 093 18241.24 76.71 52545.68 88888.00 2008-04-02 08:48:54.400 093 18241.29 76.69 52545.67 88888.00 2008-04-02 08:48:54.900 093 18241.26 76.69 52545.77 88888.00 2008-04-02 08:48:55.400 093 18241.27 76.78 52545.77 88888.00 2008-04-02 08:48:55.900 093 18241.47 76.81 52545.71 88888.00 2008-04-02 08:48:56.400 093 18241.45 76.83 52545.68 88888.00 2008-04-02 08:48:56.900 093 18241.34 76.79 52545.65 88888.00 2008-04-02 08:48:57.400 093 18241.37 76.78 52545.74 88888.00 2008-04-02 08:48:57.900 093 18241.38 76.76 52545.81 88888.00 2008-04-02 08:48:58.400 093 18241.45 76.76 52545.79 88888.00 2008-04-02 08:48:58.900 093 18241.28 76.79 52545.76 88888.00 2008-04-02 08:48:59.400 093 18241.25 76.81 52545.74 88888.00 2008-04-02 08:48:59.900 093 18241.35 76.77 52545.74 88888.00 2008-04-02 08:49:00.400 093 18241.39 76.78 52545.65 88888.00 2008-04-02 08:49:00.900 093 18241.44 76.85 52545.63 88888.00 2008-04-02 08:49:01.400 093 18241.31 76.80 52545.62 88888.00 2008-04-02 08:49:01.900 093 18241.33 76.73 52545.65 88888.00 2008-04-02 08:49:02.400 093 18241.34 76.68 52545.68 88888.00 2008-04-02 08:49:02.900 093 18241.24 76.69 52545.68 88888.00 2008-04-02 08:49:03.400 093 18241.23 76.64 52545.61 88888.00 2008-04-02 08:49:03.900 093 18241.20 76.57 52545.70 88888.00 2008-04-02 08:49:04.400 093 18241.15 76.64 52545.71 88888.00 2008-04-02 08:49:04.900 093 18241.14 76.59 52545.65 88888.00 2008-04-02 08:49:05.400 093 18241.20 76.64 52545.56 88888.00 2008-04-02 08:49:05.900 093 18241.34 76.57 52545.57 88888.00 2008-04-02 08:49:06.400 093 18241.35 76.37 52545.53 88888.00 2008-04-02 08:49:06.900 093 18241.27 76.32 52545.60 88888.00 2008-04-02 08:49:07.400 093 18241.31 76.36 52545.70 88888.00 2008-04-02 08:49:07.900 093 18241.24 76.38 52545.71 88888.00 2008-04-02 08:49:08.400 093 18241.20 76.50 52545.77 88888.00 2008-04-02 08:49:08.900 093 18241.12 76.61 52545.72 88888.00 2008-04-02 08:49:09.400 093 18241.18 76.66 52545.70 88888.00 2008-04-02 08:49:09.900 093 18241.28 76.69 52545.72 88888.00 2008-04-02 08:49:10.400 093 18241.31 76.72 52545.71 88888.00 2008-04-02 08:49:10.900 093 18241.23 76.84 52545.69 88888.00 2008-04-02 08:49:11.400 093 18241.20 76.87 52545.73 88888.00 2008-04-02 08:49:11.900 093 18241.20 76.83 52545.76 88888.00 2008-04-02 08:49:12.400 093 18241.24 76.81 52545.80 88888.00 2008-04-02 08:49:12.900 093 18241.26 76.81 52545.81 88888.00 2008-04-02 08:49:13.400 093 18241.16 76.84 52545.68 88888.00 2008-04-02 08:49:13.900 093 18241.10 76.82 52545.72 88888.00 2008-04-02 08:49:14.400 093 18241.14 76.78 52545.85 88888.00 2008-04-02 08:49:14.900 093 18241.24 76.73 52545.79 88888.00 2008-04-02 08:49:15.400 093 18241.27 76.68 52545.82 88888.00 2008-04-02 08:49:15.900 093 18241.29 76.65 52545.76 88888.00 2008-04-02 08:49:16.400 093 18240.98 76.68 52545.76 88888.00 2008-04-02 08:49:16.900 093 18240.81 76.64 52545.73 88888.00 2008-04-02 08:49:17.400 093 18240.99 76.67 52545.79 88888.00 2008-04-02 08:49:17.900 093 18241.02 76.69 52545.91 88888.00 2008-04-02 08:49:18.400 093 18241.01 76.57 52545.87 88888.00 2008-04-02 08:49:18.900 093 18241.11 76.52 52545.92 88888.00 2008-04-02 08:49:19.400 093 18241.13 76.63 52545.98 88888.00 2008-04-02 08:49:19.900 093 18241.04 76.75 52545.91 88888.00 2008-04-02 08:49:20.400 093 18241.02 76.95 52545.85 88888.00 2008-04-02 08:49:20.900 093 18240.98 76.96 52545.77 88888.00 2008-04-02 08:49:21.400 093 18241.00 76.94 52545.65 88888.00 2008-04-02 08:49:21.900 093 18240.95 76.94 52545.65 88888.00 2008-04-02 08:49:22.400 093 18241.01 76.98 52545.62 88888.00 2008-04-02 08:49:22.900 093 18241.15 77.04 52545.58 88888.00 2008-04-02 08:49:23.400 093 18241.17 76.97 52545.56 88888.00 2008-04-02 08:49:23.900 093 18241.04 76.88 52545.67 88888.00 2008-04-02 08:49:24.400 093 18241.12 76.87 52545.73 88888.00 2008-04-02 08:49:24.900 093 18241.15 77.02 52545.84 88888.00 2008-04-02 08:49:25.400 093 18241.10 77.04 52545.80 88888.00 2008-04-02 08:49:25.900 093 18241.11 77.07 52545.74 88888.00 2008-04-02 08:49:26.400 093 18241.11 77.05 52545.82 88888.00 2008-04-02 08:49:26.900 093 18241.07 76.99 52545.76 88888.00 2008-04-02 08:49:27.400 093 18241.07 76.95 52545.75 88888.00 2008-04-02 08:49:27.900 093 18241.04 77.03 52545.85 88888.00 2008-04-02 08:49:28.400 093 18241.15 77.03 52545.70 88888.00 2008-04-02 08:49:28.900 093 18241.14 77.03 52545.75 88888.00 2008-04-02 08:49:29.400 093 18241.04 77.06 52545.69 88888.00 2008-04-02 08:49:29.900 093 18240.94 77.06 52545.67 88888.00 2008-04-02 08:49:30.400 093 18241.02 77.08 52545.76 88888.00 2008-04-02 08:49:30.900 093 18241.20 77.17 52545.80 88888.00 2008-04-02 08:49:31.400 093 18241.18 77.16 52545.74 88888.00 2008-04-02 08:49:31.900 093 18241.11 77.13 52545.88 88888.00 2008-04-02 08:49:32.400 093 18241.25 77.11 52545.77 88888.00 2008-04-02 08:49:32.900 093 18241.27 77.10 52545.71 88888.00 2008-04-02 08:49:33.400 093 18241.26 77.06 52545.81 88888.00 2008-04-02 08:49:33.900 093 18241.36 77.00 52545.80 88888.00 2008-04-02 08:49:34.400 093 18241.36 76.88 52545.75 88888.00 2008-04-02 08:49:34.900 093 18241.24 76.95 52545.72 88888.00 2008-04-02 08:49:35.400 093 18241.34 76.94 52545.76 88888.00 2008-04-02 08:49:35.900 093 18241.40 76.91 52545.79 88888.00 2008-04-02 08:49:36.400 093 18241.47 76.84 52545.60 88888.00 2008-04-02 08:49:36.900 093 18241.43 76.80 52545.63 88888.00 2008-04-02 08:49:37.400 093 18241.55 76.85 52545.72 88888.00 2008-04-02 08:49:37.900 093 18241.42 76.83 52545.79 88888.00 2008-04-02 08:49:38.400 093 18241.37 76.89 52545.73 88888.00 2008-04-02 08:49:38.900 093 18241.35 76.99 52545.71 88888.00 2008-04-02 08:49:39.400 093 18241.39 76.96 52545.70 88888.00 2008-04-02 08:49:39.900 093 18241.36 76.99 52545.68 88888.00 2008-04-02 08:49:40.400 093 18241.31 77.03 52545.67 88888.00 2008-04-02 08:49:40.900 093 18241.37 77.01 52545.71 88888.00 2008-04-02 08:49:41.400 093 18241.40 76.96 52545.68 88888.00 2008-04-02 08:49:41.900 093 18241.31 76.92 52545.67 88888.00 2008-04-02 08:49:42.400 093 18241.45 76.99 52545.63 88888.00 2008-04-02 08:49:42.900 093 18241.34 76.99 52545.71 88888.00 2008-04-02 08:49:43.400 093 18241.23 77.04 52545.64 88888.00 2008-04-02 08:49:43.900 093 18241.18 77.03 52545.69 88888.00 2008-04-02 08:49:44.400 093 18241.29 77.07 52545.67 88888.00 2008-04-02 08:49:44.900 093 18241.31 77.07 52545.54 88888.00 2008-04-02 08:49:45.400 093 18241.23 77.11 52545.52 88888.00 2008-04-02 08:49:45.900 093 18241.31 77.12 52545.64 88888.00 2008-04-02 08:49:46.400 093 18241.34 77.13 52545.69 88888.00 2008-04-02 08:49:46.900 093 18241.21 77.10 52545.74 88888.00 2008-04-02 08:49:47.400 093 18241.29 77.01 52545.87 88888.00 2008-04-02 08:49:47.900 093 18241.33 76.91 52545.86 88888.00 2008-04-02 08:49:48.400 093 18241.38 76.90 52545.84 88888.00 2008-04-02 08:49:48.900 093 18241.37 77.00 52545.77 88888.00 2008-04-02 08:49:49.400 093 18241.34 76.96 52545.64 88888.00 2008-04-02 08:49:49.900 093 18241.37 76.95 52545.72 88888.00 2008-04-02 08:49:50.400 093 18241.39 76.87 52545.80 88888.00 2008-04-02 08:49:50.900 093 18241.44 76.90 52545.90 88888.00 2008-04-02 08:49:51.400 093 18241.40 76.92 52545.96 88888.00 2008-04-02 08:49:51.900 093 18241.29 76.98 52545.85 88888.00 2008-04-02 08:49:52.400 093 18241.28 77.01 52545.84 88888.00 2008-04-02 08:49:52.900 093 18241.29 76.91 52545.76 88888.00 2008-04-02 08:49:53.400 093 18241.36 76.95 52545.71 88888.00 2008-04-02 08:49:53.900 093 18241.45 76.90 52545.83 88888.00 2008-04-02 08:49:54.400 093 18241.44 76.94 52545.88 88888.00 2008-04-02 08:49:54.900 093 18241.32 76.97 52545.91 88888.00 2008-04-02 08:49:55.400 093 18241.26 76.94 52545.87 88888.00 2008-04-02 08:49:55.900 093 18241.25 76.87 52545.99 88888.00 2008-04-02 08:49:56.400 093 18241.23 76.88 52546.10 88888.00 2008-04-02 08:49:56.900 093 18241.23 76.89 52545.97 88888.00 2008-04-02 08:49:57.400 093 18241.18 76.72 52545.93 88888.00 2008-04-02 08:49:57.900 093 18241.21 76.70 52545.93 88888.00 2008-04-02 08:49:58.400 093 18241.20 76.81 52545.94 88888.00 2008-04-02 08:49:58.900 093 18241.17 76.94 52545.75 88888.00 2008-04-02 08:49:59.400 093 18241.12 77.00 52545.57 88888.00 2008-04-02 08:49:59.900 093 18241.12 77.01 52545.67 88888.00 2008-04-02 08:50:00.400 093 18241.10 76.95 52545.62 88888.00 2008-04-02 08:50:00.900 093 18241.10 76.88 52545.63 88888.00 2008-04-02 08:50:01.400 093 18241.14 76.80 52545.59 88888.00 2008-04-02 08:50:01.900 093 18241.15 76.85 52545.60 88888.00 2008-04-02 08:50:02.400 093 18241.12 76.91 52545.60 88888.00 2008-04-02 08:50:02.900 093 18241.17 76.97 52545.61 88888.00 2008-04-02 08:50:03.400 093 18241.20 76.85 52545.74 88888.00 2008-04-02 08:50:03.900 093 18241.16 76.62 52545.71 88888.00 2008-04-02 08:50:04.400 093 18241.16 76.56 52545.68 88888.00 2008-04-02 08:50:04.900 093 18241.22 76.81 52545.69 88888.00 2008-04-02 08:50:05.400 093 18241.24 76.95 52545.68 88888.00 2008-04-02 08:50:05.900 093 18241.18 76.95 52545.68 88888.00 2008-04-02 08:50:06.400 093 18241.14 77.03 52545.63 88888.00 2008-04-02 08:50:06.900 093 18241.02 77.09 52545.70 88888.00 2008-04-02 08:50:07.400 093 18241.05 77.02 52545.77 88888.00 2008-04-02 08:50:07.900 093 18241.18 76.85 52545.70 88888.00 2008-04-02 08:50:08.400 093 18241.18 76.77 52545.71 88888.00 2008-04-02 08:50:08.900 093 18241.10 76.87 52545.73 88888.00 2008-04-02 08:50:09.400 093 18240.99 76.89 52545.70 88888.00 2008-04-02 08:50:09.900 093 18241.10 76.95 52545.63 88888.00 2008-04-02 08:50:10.400 093 18241.03 76.96 52545.70 88888.00 2008-04-02 08:50:10.900 093 18240.93 76.98 52545.74 88888.00 2008-04-02 08:50:11.400 093 18240.90 76.97 52545.79 88888.00 2008-04-02 08:50:11.900 093 18240.84 77.02 52545.71 88888.00 2008-04-02 08:50:12.400 093 18240.89 77.05 52545.67 88888.00 2008-04-02 08:50:12.900 093 18240.81 77.05 52545.72 88888.00 2008-04-02 08:50:13.400 093 18240.82 77.01 52545.80 88888.00 2008-04-02 08:50:13.900 093 18240.88 76.97 52545.82 88888.00 2008-04-02 08:50:14.400 093 18240.93 76.95 52545.76 88888.00 2008-04-02 08:50:14.900 093 18241.00 77.00 52545.79 88888.00 2008-04-02 08:50:15.400 093 18241.01 76.96 52545.77 88888.00 2008-04-02 08:50:15.900 093 18241.05 76.97 52545.74 88888.00 2008-04-02 08:50:16.400 093 18240.94 76.89 52545.84 88888.00 2008-04-02 08:50:16.900 093 18240.91 76.95 52545.94 88888.00 2008-04-02 08:50:17.400 093 18240.94 76.87 52545.88 88888.00 2008-04-02 08:50:17.900 093 18240.94 76.66 52545.91 88888.00 2008-04-02 08:50:18.400 093 18240.99 76.59 52545.73 88888.00 2008-04-02 08:50:18.900 093 18240.93 76.63 52545.70 88888.00 2008-04-02 08:50:19.400 093 18240.89 76.65 52545.64 88888.00 2008-04-02 08:50:19.900 093 18240.89 76.73 52545.54 88888.00 2008-04-02 08:50:20.400 093 18240.99 76.75 52545.62 88888.00 2008-04-02 08:50:20.900 093 18241.06 76.72 52545.70 88888.00 2008-04-02 08:50:21.400 093 18241.18 76.73 52545.71 88888.00 2008-04-02 08:50:21.900 093 18241.22 76.77 52545.74 88888.00 2008-04-02 08:50:22.400 093 18241.06 76.78 52545.76 88888.00 2008-04-02 08:50:22.900 093 18241.00 76.88 52545.76 88888.00 2008-04-02 08:50:23.400 093 18240.89 76.99 52545.77 88888.00 2008-04-02 08:50:23.900 093 18240.90 77.07 52545.73 88888.00 2008-04-02 08:50:24.400 093 18240.88 77.00 52545.68 88888.00 2008-04-02 08:50:24.900 093 18240.86 76.89 52545.63 88888.00 2008-04-02 08:50:25.400 093 18240.96 76.83 52545.51 88888.00 2008-04-02 08:50:25.900 093 18241.06 76.80 52545.51 88888.00 2008-04-02 08:50:26.400 093 18241.04 76.77 52545.68 88888.00 2008-04-02 08:50:26.900 093 18240.96 76.78 52545.71 88888.00 2008-04-02 08:50:27.400 093 18241.05 76.95 52545.68 88888.00 2008-04-02 08:50:27.900 093 18241.04 77.04 52545.74 88888.00 2008-04-02 08:50:28.400 093 18240.99 77.05 52545.82 88888.00 2008-04-02 08:50:28.900 093 18241.04 76.92 52545.76 88888.00 2008-04-02 08:50:29.400 093 18241.07 76.91 52545.73 88888.00 2008-04-02 08:50:29.900 093 18241.10 76.86 52545.69 88888.00 2008-04-02 08:50:30.400 093 18241.15 76.92 52545.65 88888.00 2008-04-02 08:50:30.900 093 18241.20 76.90 52545.64 88888.00 2008-04-02 08:50:31.400 093 18241.11 76.87 52545.67 88888.00 2008-04-02 08:50:31.900 093 18241.10 76.80 52545.62 88888.00 2008-04-02 08:50:32.400 093 18241.17 76.79 52545.64 88888.00 2008-04-02 08:50:32.900 093 18241.21 76.81 52545.70 88888.00 2008-04-02 08:50:33.400 093 18241.15 76.85 52545.58 88888.00 2008-04-02 08:50:33.900 093 18241.13 76.78 52545.51 88888.00 2008-04-02 08:50:34.400 093 18241.10 76.73 52545.61 88888.00 2008-04-02 08:50:34.900 093 18241.07 76.77 52545.60 88888.00 2008-04-02 08:50:35.400 093 18241.11 76.91 52545.53 88888.00 2008-04-02 08:50:35.900 093 18241.17 77.07 52545.54 88888.00 2008-04-02 08:50:36.400 093 18241.14 76.97 52545.53 88888.00 2008-04-02 08:50:36.900 093 18241.23 76.97 52545.42 88888.00 2008-04-02 08:50:37.400 093 18241.20 77.06 52545.47 88888.00 2008-04-02 08:50:37.900 093 18241.04 77.21 52545.50 88888.00 2008-04-02 08:50:38.400 093 18241.11 77.20 52545.59 88888.00 2008-04-02 08:50:38.900 093 18241.17 77.17 52545.60 88888.00 2008-04-02 08:50:39.400 093 18241.20 77.20 52545.58 88888.00 2008-04-02 08:50:39.900 093 18241.29 77.17 52545.52 88888.00 2008-04-02 08:50:40.400 093 18241.18 77.21 52545.57 88888.00 2008-04-02 08:50:40.900 093 18241.18 77.19 52545.52 88888.00 2008-04-02 08:50:41.400 093 18241.22 77.29 52545.61 88888.00 2008-04-02 08:50:41.900 093 18241.17 77.33 52545.63 88888.00 2008-04-02 08:50:42.400 093 18241.12 77.30 52545.65 88888.00 2008-04-02 08:50:42.900 093 18241.11 77.29 52545.67 88888.00 2008-04-02 08:50:43.400 093 18241.24 77.31 52545.54 88888.00 2008-04-02 08:50:43.900 093 18241.29 77.26 52545.51 88888.00 2008-04-02 08:50:44.400 093 18241.28 76.97 52545.60 88888.00 2008-04-02 08:50:44.900 093 18241.26 77.09 52545.51 88888.00 2008-04-02 08:50:45.400 093 18241.20 77.22 52545.39 88888.00 2008-04-02 08:50:45.900 093 18241.16 77.24 52545.47 88888.00 2008-04-02 08:50:46.400 093 18241.15 77.19 52545.51 88888.00 2008-04-02 08:50:46.900 093 18241.15 77.22 52545.56 88888.00 2008-04-02 08:50:47.400 093 18241.27 77.26 52545.44 88888.00 2008-04-02 08:50:47.900 093 18241.27 77.20 52545.46 88888.00 2008-04-02 08:50:48.400 093 18241.26 77.06 52545.56 88888.00 2008-04-02 08:50:48.900 093 18241.20 77.13 52545.57 88888.00 2008-04-02 08:50:49.400 093 18241.27 77.13 52545.61 88888.00 2008-04-02 08:50:49.900 093 18241.28 77.12 52545.62 88888.00 2008-04-02 08:50:50.400 093 18241.26 77.06 52545.68 88888.00 2008-04-02 08:50:50.900 093 18241.20 76.96 52545.63 88888.00 2008-04-02 08:50:51.400 093 18241.23 76.98 52545.54 88888.00 2008-04-02 08:50:51.900 093 18241.14 77.03 52545.61 88888.00 2008-04-02 08:50:52.400 093 18241.15 77.04 52545.60 88888.00 2008-04-02 08:50:52.900 093 18241.26 77.10 52545.46 88888.00 2008-04-02 08:50:53.400 093 18241.36 77.12 52545.61 88888.00 2008-04-02 08:50:53.900 093 18241.26 77.08 52545.72 88888.00 2008-04-02 08:50:54.400 093 18241.20 77.13 52545.65 88888.00 2008-04-02 08:50:54.900 093 18241.11 77.14 52545.65 88888.00 2008-04-02 08:50:55.400 093 18241.21 77.05 52545.63 88888.00 2008-04-02 08:50:55.900 093 18241.22 77.01 52545.52 88888.00 2008-04-02 08:50:56.400 093 18241.18 77.07 52545.53 88888.00 2008-04-02 08:50:56.900 093 18241.06 77.10 52545.51 88888.00 2008-04-02 08:50:57.400 093 18241.12 77.07 52545.38 88888.00 2008-04-02 08:50:57.900 093 18241.21 77.07 52545.34 88888.00 2008-04-02 08:50:58.400 093 18241.11 77.10 52545.41 88888.00 2008-04-02 08:50:58.900 093 18241.16 77.08 52545.37 88888.00 2008-04-02 08:50:59.400 093 18241.16 77.05 52545.42 88888.00 2008-04-02 08:50:59.900 093 18241.15 77.11 52545.51 88888.00 2008-04-02 08:51:00.400 093 18241.05 77.09 52545.51 88888.00 2008-04-02 08:51:00.900 093 18241.00 76.88 52545.38 88888.00 2008-04-02 08:51:01.400 093 18241.02 76.91 52545.39 88888.00 2008-04-02 08:51:01.900 093 18241.12 76.90 52545.47 88888.00 2008-04-02 08:51:02.400 093 18241.14 76.81 52545.45 88888.00 2008-04-02 08:51:02.900 093 18241.11 76.92 52545.44 88888.00 2008-04-02 08:51:03.400 093 18241.06 76.98 52545.35 88888.00 2008-04-02 08:51:03.900 093 18240.99 76.96 52545.37 88888.00 2008-04-02 08:51:04.400 093 18241.07 77.01 52545.36 88888.00 2008-04-02 08:51:04.900 093 18241.10 77.06 52545.34 88888.00 2008-04-02 08:51:05.400 093 18241.12 77.05 52545.44 88888.00 2008-04-02 08:51:05.900 093 18241.06 77.06 52545.49 88888.00 2008-04-02 08:51:06.400 093 18240.99 77.09 52545.49 88888.00 2008-04-02 08:51:06.900 093 18241.01 77.06 52545.48 88888.00 2008-04-02 08:51:07.400 093 18241.05 77.08 52545.57 88888.00 2008-04-02 08:51:07.900 093 18241.07 77.07 52545.58 88888.00 2008-04-02 08:51:08.400 093 18241.09 77.09 52545.47 88888.00 2008-04-02 08:51:08.900 093 18241.00 77.18 52545.52 88888.00 2008-04-02 08:51:09.400 093 18240.99 77.18 52545.54 88888.00 2008-04-02 08:51:09.900 093 18241.01 77.24 52545.57 88888.00 2008-04-02 08:51:10.400 093 18241.04 77.19 52545.45 88888.00 2008-04-02 08:51:10.900 093 18241.03 77.17 52545.49 88888.00 2008-04-02 08:51:11.400 093 18241.02 76.99 52545.65 88888.00 2008-04-02 08:51:11.900 093 18240.98 76.88 52545.60 88888.00 2008-04-02 08:51:12.400 093 18241.03 76.83 52545.57 88888.00 2008-04-02 08:51:12.900 093 18241.20 76.72 52545.51 88888.00 2008-04-02 08:51:13.400 093 18241.09 76.81 52545.46 88888.00 2008-04-02 08:51:13.900 093 18241.10 76.84 52545.51 88888.00 2008-04-02 08:51:14.400 093 18241.00 76.79 52545.48 88888.00 2008-04-02 08:51:14.900 093 18241.06 76.77 52545.52 88888.00 2008-04-02 08:51:15.400 093 18241.18 77.06 52545.47 88888.00 2008-04-02 08:51:15.900 093 18241.23 77.32 52545.52 88888.00 2008-04-02 08:51:16.400 093 18241.33 77.33 52545.58 88888.00 2008-04-02 08:51:16.900 093 18241.28 77.23 52545.51 88888.00 2008-04-02 08:51:17.400 093 18241.25 77.18 52545.51 88888.00 2008-04-02 08:51:17.900 093 18241.26 77.21 52545.40 88888.00 2008-04-02 08:51:18.400 093 18241.36 77.21 52545.35 88888.00 2008-04-02 08:51:18.900 093 18241.29 77.20 52545.26 88888.00 2008-04-02 08:51:19.400 093 18241.26 77.28 52545.26 88888.00 2008-04-02 08:51:19.900 093 18241.32 77.29 52545.36 88888.00 2008-04-02 08:51:20.400 093 18241.39 77.22 52545.44 88888.00 2008-04-02 08:51:20.900 093 18241.36 77.21 52545.47 88888.00 2008-04-02 08:51:21.400 093 18241.35 77.19 52545.49 88888.00 2008-04-02 08:51:21.900 093 18241.26 77.18 52545.49 88888.00 2008-04-02 08:51:22.400 093 18241.20 77.03 52545.46 88888.00 2008-04-02 08:51:22.900 093 18241.16 76.98 52545.41 88888.00 2008-04-02 08:51:23.400 093 18241.22 77.11 52545.40 88888.00 2008-04-02 08:51:23.900 093 18241.29 77.04 52545.37 88888.00 2008-04-02 08:51:24.400 093 18241.34 77.01 52545.29 88888.00 2008-04-02 08:51:24.900 093 18241.33 76.98 52545.42 88888.00 2008-04-02 08:51:25.400 093 18241.25 77.01 52545.42 88888.00 2008-04-02 08:51:25.900 093 18241.28 76.94 52545.45 88888.00 2008-04-02 08:51:26.400 093 18241.21 76.96 52545.49 88888.00 2008-04-02 08:51:26.900 093 18241.17 76.97 52545.38 88888.00 2008-04-02 08:51:27.400 093 18241.15 77.01 52545.27 88888.00 2008-04-02 08:51:27.900 093 18241.21 77.12 52545.30 88888.00 2008-04-02 08:51:28.400 093 18241.24 77.11 52545.30 88888.00 2008-04-02 08:51:28.900 093 18241.26 77.03 52545.28 88888.00 2008-04-02 08:51:29.400 093 18241.20 77.13 52545.32 88888.00 2008-04-02 08:51:29.900 093 18241.17 77.17 52545.34 88888.00 2008-04-02 08:51:30.400 093 18241.17 77.13 52545.29 88888.00 2008-04-02 08:51:30.900 093 18241.07 77.09 52545.28 88888.00 2008-04-02 08:51:31.400 093 18241.16 77.11 52545.30 88888.00 2008-04-02 08:51:31.900 093 18241.27 77.09 52545.23 88888.00 2008-04-02 08:51:32.400 093 18241.23 77.03 52545.21 88888.00 2008-04-02 08:51:32.900 093 18241.17 77.04 52545.32 88888.00 2008-04-02 08:51:33.400 093 18241.23 76.99 52545.35 88888.00 2008-04-02 08:51:33.900 093 18241.15 76.94 52545.29 88888.00 2008-04-02 08:51:34.400 093 18241.20 76.87 52545.27 88888.00 2008-04-02 08:51:34.900 093 18241.25 76.91 52545.27 88888.00 2008-04-02 08:51:35.400 093 18241.18 76.90 52545.17 88888.00 2008-04-02 08:51:35.900 093 18241.17 76.89 52545.34 88888.00 2008-04-02 08:51:36.400 093 18241.25 76.88 52545.39 88888.00 2008-04-02 08:51:36.900 093 18241.21 76.89 52545.46 88888.00 2008-04-02 08:51:37.400 093 18241.17 76.87 52545.40 88888.00 2008-04-02 08:51:37.900 093 18241.20 76.89 52545.16 88888.00 2008-04-02 08:51:38.400 093 18241.20 76.92 52545.18 88888.00 2008-04-02 08:51:38.900 093 18241.26 76.87 52545.33 88888.00 2008-04-02 08:51:39.400 093 18241.33 76.84 52545.34 88888.00 2008-04-02 08:51:39.900 093 18241.29 76.77 52545.41 88888.00 2008-04-02 08:51:40.400 093 18241.26 76.71 52545.40 88888.00 2008-04-02 08:51:40.900 093 18241.17 76.72 52545.30 88888.00 2008-04-02 08:51:41.400 093 18241.15 76.78 52545.35 88888.00 2008-04-02 08:51:41.900 093 18241.16 76.76 52545.38 88888.00 2008-04-02 08:51:42.400 093 18241.26 76.79 52545.42 88888.00 2008-04-02 08:51:42.900 093 18241.26 76.88 52545.40 88888.00 2008-04-02 08:51:43.400 093 18241.21 76.86 52545.38 88888.00 2008-04-02 08:51:43.900 093 18241.16 76.76 52545.34 88888.00 2008-04-02 08:51:44.400 093 18241.06 76.72 52545.32 88888.00 2008-04-02 08:51:44.900 093 18241.02 76.77 52545.41 88888.00 2008-04-02 08:51:45.400 093 18241.20 76.76 52545.53 88888.00 2008-04-02 08:51:45.900 093 18240.95 76.56 52545.46 88888.00 2008-04-02 08:51:46.400 093 18240.88 76.50 52545.29 88888.00 2008-04-02 08:51:46.900 093 18241.01 76.64 52545.25 88888.00 2008-04-02 08:51:47.400 093 18241.01 76.75 52545.30 88888.00 2008-04-02 08:51:47.900 093 18241.03 76.78 52545.35 88888.00 2008-04-02 08:51:48.400 093 18241.06 76.77 52545.35 88888.00 2008-04-02 08:51:48.900 093 18241.05 76.83 52545.37 88888.00 2008-04-02 08:51:49.400 093 18241.01 76.90 52545.32 88888.00 2008-04-02 08:51:49.900 093 18240.95 76.81 52545.18 88888.00 2008-04-02 08:51:50.400 093 18241.03 76.69 52545.23 88888.00 2008-04-02 08:51:50.900 093 18241.00 76.74 52545.35 88888.00 2008-04-02 08:51:51.400 093 18240.90 76.80 52545.41 88888.00 2008-04-02 08:51:51.900 093 18240.84 76.85 52545.27 88888.00 2008-04-02 08:51:52.400 093 18240.80 76.67 52545.15 88888.00 2008-04-02 08:51:52.900 093 18240.82 76.49 52545.32 88888.00 2008-04-02 08:51:53.400 093 18240.88 76.40 52545.39 88888.00 2008-04-02 08:51:53.900 093 18240.82 76.55 52545.44 88888.00 2008-04-02 08:51:54.400 093 18240.88 76.73 52545.39 88888.00 2008-04-02 08:51:54.900 093 18240.91 76.73 52545.34 88888.00 2008-04-02 08:51:55.400 093 18240.98 76.66 52545.29 88888.00 2008-04-02 08:51:55.900 093 18240.93 76.67 52545.34 88888.00 2008-04-02 08:51:56.400 093 18240.91 76.74 52545.40 88888.00 2008-04-02 08:51:56.900 093 18241.01 76.76 52545.38 88888.00 2008-04-02 08:51:57.400 093 18240.92 76.78 52545.29 88888.00 2008-04-02 08:51:57.900 093 18240.84 76.81 52545.22 88888.00 2008-04-02 08:51:58.400 093 18240.89 76.74 52545.23 88888.00 2008-04-02 08:51:58.900 093 18240.99 76.67 52545.29 88888.00 2008-04-02 08:51:59.400 093 18240.94 76.59 52545.33 88888.00 2008-04-02 08:51:59.900 093 18240.96 76.64 52545.28 88888.00 2008-04-02 08:52:00.400 093 18240.90 76.65 52545.34 88888.00 2008-04-02 08:52:00.900 093 18240.85 76.66 52545.35 88888.00 2008-04-02 08:52:01.400 093 18240.95 76.77 52545.37 88888.00 2008-04-02 08:52:01.900 093 18241.02 76.80 52545.34 88888.00 2008-04-02 08:52:02.400 093 18240.94 76.81 52545.21 88888.00 2008-04-02 08:52:02.900 093 18240.85 76.81 52545.17 88888.00 2008-04-02 08:52:03.400 093 18240.91 76.81 52545.33 88888.00 2008-04-02 08:52:03.900 093 18241.03 76.75 52545.41 88888.00 2008-04-02 08:52:04.400 093 18241.11 76.67 52545.35 88888.00 2008-04-02 08:52:04.900 093 18241.15 76.64 52545.41 88888.00 2008-04-02 08:52:05.400 093 18241.12 76.66 52545.36 88888.00 2008-04-02 08:52:05.900 093 18241.10 76.69 52545.45 88888.00 2008-04-02 08:52:06.400 093 18241.13 76.74 52545.29 88888.00 2008-04-02 08:52:06.900 093 18241.10 76.57 52545.22 88888.00 2008-04-02 08:52:07.400 093 18241.05 76.66 52545.36 88888.00 2008-04-02 08:52:07.900 093 18241.06 76.80 52545.27 88888.00 2008-04-02 08:52:08.400 093 18241.11 76.83 52545.27 88888.00 2008-04-02 08:52:08.900 093 18241.03 76.82 52545.22 88888.00 2008-04-02 08:52:09.400 093 18241.06 76.73 52545.19 88888.00 2008-04-02 08:52:09.900 093 18241.14 76.70 52545.21 88888.00 2008-04-02 08:52:10.400 093 18241.17 76.65 52545.25 88888.00 2008-04-02 08:52:10.900 093 18241.20 76.65 52545.24 88888.00 2008-04-02 08:52:11.400 093 18241.15 76.65 52545.18 88888.00 2008-04-02 08:52:11.900 093 18241.11 76.70 52545.17 88888.00 2008-04-02 08:52:12.400 093 18241.07 76.67 52545.23 88888.00 2008-04-02 08:52:12.900 093 18241.14 76.71 52545.22 88888.00 2008-04-02 08:52:13.400 093 18241.17 76.71 52545.25 88888.00 2008-04-02 08:52:13.900 093 18241.14 76.70 52545.24 88888.00 2008-04-02 08:52:14.400 093 18241.04 76.70 52545.21 88888.00 2008-04-02 08:52:14.900 093 18241.09 76.67 52545.12 88888.00 2008-04-02 08:52:15.400 093 18241.12 76.74 52545.17 88888.00 2008-04-02 08:52:15.900 093 18241.07 76.73 52545.14 88888.00 2008-04-02 08:52:16.400 093 18241.05 76.71 52545.09 88888.00 2008-04-02 08:52:16.900 093 18241.09 76.66 52545.18 88888.00 2008-04-02 08:52:17.400 093 18241.22 76.64 52545.19 88888.00 2008-04-02 08:52:17.900 093 18241.16 76.70 52545.10 88888.00 2008-04-02 08:52:18.400 093 18241.07 76.62 52545.03 88888.00 2008-04-02 08:52:18.900 093 18241.18 76.58 52545.04 88888.00 2008-04-02 08:52:19.400 093 18241.13 76.56 52545.07 88888.00 2008-04-02 08:52:19.900 093 18241.14 76.65 52544.95 88888.00 2008-04-02 08:52:20.400 093 18241.20 76.71 52545.11 88888.00 2008-04-02 08:52:20.900 093 18241.10 76.63 52545.29 88888.00 2008-04-02 08:52:21.400 093 18241.01 76.66 52545.24 88888.00 2008-04-02 08:52:21.900 093 18241.01 76.69 52545.14 88888.00 2008-04-02 08:52:22.400 093 18241.03 76.77 52545.19 88888.00 2008-04-02 08:52:22.900 093 18241.03 76.83 52545.27 88888.00 2008-04-02 08:52:23.400 093 18240.94 76.77 52545.32 88888.00 2008-04-02 08:52:23.900 093 18240.88 76.72 52545.38 88888.00 2008-04-02 08:52:24.400 093 18240.91 76.49 52545.24 88888.00 2008-04-02 08:52:24.900 093 18240.90 76.36 52545.16 88888.00 2008-04-02 08:52:25.400 093 18240.86 76.39 52545.17 88888.00 2008-04-02 08:52:25.900 093 18240.95 76.67 52545.04 88888.00 2008-04-02 08:52:26.400 093 18240.93 76.74 52545.03 88888.00 2008-04-02 08:52:26.900 093 18240.96 76.78 52545.06 88888.00 2008-04-02 08:52:27.400 093 18240.98 76.82 52545.23 88888.00 2008-04-02 08:52:27.900 093 18241.03 76.80 52545.27 88888.00 2008-04-02 08:52:28.400 093 18240.98 76.77 52545.13 88888.00 2008-04-02 08:52:28.900 093 18240.99 76.79 52545.12 88888.00 2008-04-02 08:52:29.400 093 18240.95 76.81 52545.21 88888.00 2008-04-02 08:52:29.900 093 18241.01 76.81 52545.21 88888.00 2008-04-02 08:52:30.400 093 18241.10 76.74 52545.23 88888.00 2008-04-02 08:52:30.900 093 18241.07 76.80 52545.28 88888.00 2008-04-02 08:52:31.400 093 18241.02 76.82 52545.29 88888.00 2008-04-02 08:52:31.900 093 18241.06 76.80 52545.30 88888.00 2008-04-02 08:52:32.400 093 18241.02 76.76 52545.33 88888.00 2008-04-02 08:52:32.900 093 18240.89 76.72 52545.25 88888.00 2008-04-02 08:52:33.400 093 18241.01 76.68 52545.28 88888.00 2008-04-02 08:52:33.900 093 18241.17 76.73 52545.35 88888.00 2008-04-02 08:52:34.400 093 18241.15 76.77 52545.41 88888.00 2008-04-02 08:52:34.900 093 18241.15 76.73 52545.42 88888.00 2008-04-02 08:52:35.400 093 18241.04 76.79 52545.44 88888.00 2008-04-02 08:52:35.900 093 18241.05 76.89 52545.44 88888.00 2008-04-02 08:52:36.400 093 18241.05 76.88 52545.40 88888.00 2008-04-02 08:52:36.900 093 18241.04 76.81 52545.33 88888.00 2008-04-02 08:52:37.397 093 18241.02 76.80 52545.30 88888.00 2008-04-02 08:52:37.907 093 18240.93 76.80 52545.29 88888.00 2008-04-02 08:52:38.407 093 18240.83 76.76 52545.32 88888.00 2008-04-02 08:52:38.907 093 18240.84 76.82 52545.41 88888.00 2008-04-02 08:52:39.407 093 18240.90 76.83 52545.37 88888.00 2008-04-02 08:52:39.907 093 18240.86 76.80 52545.27 88888.00 2008-04-02 08:52:40.407 093 18240.86 76.84 52545.13 88888.00 2008-04-02 08:52:40.907 093 18240.84 76.88 52545.16 88888.00 2008-04-02 08:52:41.407 093 18240.89 76.96 52545.12 88888.00 2008-04-02 08:52:41.907 093 18240.96 76.91 52545.25 88888.00 2008-04-02 08:52:42.407 093 18241.07 76.87 52545.11 88888.00 2008-04-02 08:52:42.907 093 18241.12 76.90 52545.12 88888.00 2008-04-02 08:52:43.407 093 18241.02 76.89 52545.17 88888.00 2008-04-02 08:52:43.907 093 18241.01 76.86 52545.16 88888.00 2008-04-02 08:52:44.407 093 18241.10 76.88 52545.22 88888.00 2008-04-02 08:52:44.907 093 18241.20 76.89 52545.25 88888.00 2008-04-02 08:52:45.407 093 18241.18 76.87 52545.28 88888.00 2008-04-02 08:52:45.907 093 18241.07 76.83 52545.28 88888.00 2008-04-02 08:52:46.407 093 18240.99 76.80 52545.29 88888.00 2008-04-02 08:52:46.907 093 18240.85 76.80 52545.24 88888.00 2008-04-02 08:52:47.407 093 18240.92 76.71 52545.06 88888.00 2008-04-02 08:52:47.907 093 18241.02 76.67 52545.10 88888.00 2008-04-02 08:52:48.407 093 18241.02 76.66 52545.10 88888.00 2008-04-02 08:52:48.907 093 18240.94 76.62 52545.17 88888.00 2008-04-02 08:52:49.407 093 18240.99 76.71 52545.16 88888.00 2008-04-02 08:52:49.907 093 18241.04 76.80 52545.09 88888.00 2008-04-02 08:52:50.407 093 18241.07 76.82 52545.03 88888.00 2008-04-02 08:52:50.907 093 18241.06 76.76 52545.09 88888.00 2008-04-02 08:52:51.407 093 18241.04 76.76 52545.07 88888.00 2008-04-02 08:52:51.907 093 18241.03 76.75 52545.07 88888.00 2008-04-02 08:52:52.407 093 18240.93 76.78 52545.02 88888.00 2008-04-02 08:52:52.907 093 18241.06 76.84 52545.00 88888.00 2008-04-02 08:52:53.407 093 18241.03 76.83 52545.05 88888.00 2008-04-02 08:52:53.907 093 18241.00 76.76 52545.05 88888.00 2008-04-02 08:52:54.407 093 18240.99 76.75 52545.12 88888.00 2008-04-02 08:52:54.907 093 18240.99 76.72 52545.18 88888.00 2008-04-02 08:52:55.407 093 18241.09 76.73 52545.15 88888.00 2008-04-02 08:52:55.907 093 18241.25 76.74 52545.12 88888.00 2008-04-02 08:52:56.407 093 18241.16 76.76 52545.21 88888.00 2008-04-02 08:52:56.907 093 18241.00 76.76 52545.33 88888.00 2008-04-02 08:52:57.407 093 18241.07 76.72 52545.29 88888.00 2008-04-02 08:52:57.907 093 18241.12 76.73 52545.30 88888.00 2008-04-02 08:52:58.407 093 18241.15 76.81 52545.33 88888.00 2008-04-02 08:52:58.907 093 18241.01 76.79 52545.26 88888.00 2008-04-02 08:52:59.407 093 18241.01 76.77 52545.14 88888.00 2008-04-02 08:52:59.907 093 18240.94 76.76 52545.18 88888.00 2008-04-02 08:53:00.407 093 18241.01 76.75 52545.23 88888.00 2008-04-02 08:53:00.907 093 18240.99 76.73 52545.17 88888.00 2008-04-02 08:53:01.407 093 18240.95 76.75 52545.18 88888.00 2008-04-02 08:53:01.907 093 18240.98 76.80 52545.23 88888.00 2008-04-02 08:53:02.407 093 18240.93 76.87 52545.24 88888.00 2008-04-02 08:53:02.907 093 18240.90 76.91 52545.30 88888.00 2008-04-02 08:53:03.407 093 18240.91 76.84 52545.32 88888.00 2008-04-02 08:53:03.907 093 18240.91 76.84 52545.25 88888.00 2008-04-02 08:53:04.407 093 18240.94 76.86 52545.23 88888.00 2008-04-02 08:53:04.907 093 18240.98 76.88 52545.16 88888.00 2008-04-02 08:53:05.407 093 18240.91 76.95 52545.27 88888.00 2008-04-02 08:53:05.907 093 18240.89 76.88 52545.28 88888.00 2008-04-02 08:53:06.407 093 18240.98 76.85 52545.24 88888.00 2008-04-02 08:53:06.907 093 18240.91 76.85 52545.23 88888.00 2008-04-02 08:53:07.407 093 18240.88 76.77 52545.13 88888.00 2008-04-02 08:53:07.907 093 18240.84 76.77 52545.00 88888.00 2008-04-02 08:53:08.407 093 18240.96 76.81 52544.98 88888.00 2008-04-02 08:53:08.907 093 18241.13 76.81 52545.11 88888.00 2008-04-02 08:53:09.407 093 18241.04 76.97 52545.21 88888.00 2008-04-02 08:53:09.907 093 18240.95 76.96 52545.14 88888.00 2008-04-02 08:53:10.407 093 18240.99 76.84 52545.22 88888.00 2008-04-02 08:53:10.907 093 18240.95 76.95 52545.30 88888.00 2008-04-02 08:53:11.407 093 18240.94 76.91 52545.12 88888.00 2008-04-02 08:53:11.907 093 18240.92 76.87 52545.04 88888.00 2008-04-02 08:53:12.407 093 18240.90 76.83 52545.16 88888.00 2008-04-02 08:53:12.907 093 18240.86 76.79 52545.13 88888.00 2008-04-02 08:53:13.407 093 18240.90 76.82 52545.02 88888.00 2008-04-02 08:53:13.907 093 18240.92 76.81 52545.09 88888.00 2008-04-02 08:53:14.407 093 18240.90 76.79 52545.17 88888.00 2008-04-02 08:53:14.907 093 18240.96 76.78 52545.09 88888.00 2008-04-02 08:53:15.407 093 18240.93 76.82 52545.14 88888.00 2008-04-02 08:53:15.907 093 18241.04 76.82 52545.21 88888.00 2008-04-02 08:53:16.407 093 18241.05 76.86 52545.14 88888.00 2008-04-02 08:53:16.907 093 18240.94 76.94 52545.15 88888.00 2008-04-02 08:53:17.407 093 18240.93 77.04 52545.11 88888.00 2008-04-02 08:53:17.907 093 18241.00 76.92 52545.01 88888.00 2008-04-02 08:53:18.407 093 18241.00 76.75 52544.95 88888.00 2008-04-02 08:53:18.907 093 18241.01 76.80 52544.96 88888.00 2008-04-02 08:53:19.407 093 18240.91 76.82 52544.88 88888.00 2008-04-02 08:53:19.907 093 18240.92 76.79 52544.92 88888.00 2008-04-02 08:53:20.407 093 18240.99 76.79 52544.99 88888.00 2008-04-02 08:53:20.907 093 18241.01 76.76 52544.98 88888.00 2008-04-02 08:53:21.407 093 18241.07 76.58 52545.02 88888.00 2008-04-02 08:53:21.907 093 18241.03 76.71 52545.03 88888.00 2008-04-02 08:53:22.407 093 18241.01 76.87 52545.00 88888.00 2008-04-02 08:53:22.907 093 18240.95 76.89 52545.02 88888.00 2008-04-02 08:53:23.407 093 18241.02 76.90 52545.00 88888.00 2008-04-02 08:53:23.907 093 18241.11 76.88 52545.01 88888.00 2008-04-02 08:53:24.407 093 18241.14 76.82 52544.93 88888.00 2008-04-02 08:53:24.907 093 18241.14 76.81 52544.87 88888.00 2008-04-02 08:53:25.407 093 18241.11 76.79 52544.89 88888.00 2008-04-02 08:53:25.907 093 18241.06 76.82 52545.03 88888.00 2008-04-02 08:53:26.407 093 18241.10 76.82 52544.94 88888.00 2008-04-02 08:53:26.907 093 18241.03 76.84 52544.96 88888.00 2008-04-02 08:53:27.407 093 18241.00 76.87 52545.06 88888.00 2008-04-02 08:53:27.907 093 18241.06 76.86 52545.03 88888.00 2008-04-02 08:53:28.407 093 18241.10 76.84 52544.93 88888.00 2008-04-02 08:53:28.907 093 18241.00 76.83 52544.91 88888.00 2008-04-02 08:53:29.407 093 18240.99 76.80 52545.03 88888.00 2008-04-02 08:53:29.907 093 18241.11 76.82 52544.95 88888.00 2008-04-02 08:53:30.407 093 18241.00 76.81 52544.90 88888.00 2008-04-02 08:53:30.907 093 18240.99 76.78 52544.94 88888.00 2008-04-02 08:53:31.407 093 18241.04 76.80 52544.94 88888.00 2008-04-02 08:53:31.907 093 18241.02 76.78 52544.84 88888.00 2008-04-02 08:53:32.407 093 18240.92 76.80 52544.94 88888.00 2008-04-02 08:53:32.907 093 18240.83 76.78 52544.98 88888.00 2008-04-02 08:53:33.407 093 18240.74 76.82 52544.78 88888.00 2008-04-02 08:53:33.907 093 18240.74 76.88 52544.89 88888.00 2008-04-02 08:53:34.407 093 18240.75 76.81 52544.87 88888.00 2008-04-02 08:53:34.907 093 18240.90 76.75 52544.81 88888.00 2008-04-02 08:53:35.407 093 18240.92 76.72 52544.78 88888.00 2008-04-02 08:53:35.907 093 18240.86 76.75 52544.72 88888.00 2008-04-02 08:53:36.407 093 18240.86 76.83 52544.72 88888.00 2008-04-02 08:53:36.907 093 18240.93 76.80 52544.70 88888.00 2008-04-02 08:53:37.407 093 18240.86 76.64 52544.74 88888.00 2008-04-02 08:53:37.907 093 18240.80 76.41 52544.81 88888.00 2008-04-02 08:53:38.407 093 18240.72 76.31 52544.93 88888.00 2008-04-02 08:53:38.907 093 18240.75 76.47 52544.95 88888.00 2008-04-02 08:53:39.407 093 18240.81 76.62 52544.94 88888.00 2008-04-02 08:53:39.907 093 18240.75 76.65 52544.93 88888.00 2008-04-02 08:53:40.407 093 18240.72 76.57 52544.74 88888.00 2008-04-02 08:53:40.907 093 18240.73 76.57 52544.80 88888.00 2008-04-02 08:53:41.407 093 18240.60 76.56 52544.82 88888.00 2008-04-02 08:53:41.907 093 18240.74 76.63 52544.77 88888.00 2008-04-02 08:53:42.407 093 18240.89 76.58 52544.78 88888.00 2008-04-02 08:53:42.907 093 18240.93 76.51 52544.83 88888.00 2008-04-02 08:53:43.407 093 18240.82 76.57 52544.87 88888.00 2008-04-02 08:53:43.907 093 18240.71 76.67 52544.82 88888.00 2008-04-02 08:53:44.407 093 18240.80 76.66 52544.71 88888.00 2008-04-02 08:53:44.907 093 18240.88 76.65 52544.72 88888.00 2008-04-02 08:53:45.407 093 18240.85 76.58 52544.74 88888.00 2008-04-02 08:53:45.907 093 18240.79 76.50 52544.79 88888.00 2008-04-02 08:53:46.407 093 18240.78 76.48 52544.79 88888.00 2008-04-02 08:53:46.907 093 18240.74 76.53 52544.75 88888.00 2008-04-02 08:53:47.407 093 18240.75 76.62 52544.80 88888.00 2008-04-02 08:53:47.907 093 18240.66 76.58 52544.92 88888.00 2008-04-02 08:53:48.407 093 18240.73 76.49 52544.91 88888.00 2008-04-02 08:53:48.907 093 18240.72 76.55 52544.81 88888.00 2008-04-02 08:53:49.407 093 18240.73 76.53 52544.80 88888.00 2008-04-02 08:53:49.907 093 18240.75 76.47 52544.80 88888.00 2008-04-02 08:53:50.407 093 18240.60 76.40 52544.81 88888.00 2008-04-02 08:53:50.907 093 18240.64 76.40 52544.86 88888.00 2008-04-02 08:53:51.407 093 18240.63 76.38 52544.78 88888.00 2008-04-02 08:53:51.907 093 18240.61 76.36 52544.79 88888.00 2008-04-02 08:53:52.407 093 18240.67 76.33 52544.83 88888.00 2008-04-02 08:53:52.907 093 18240.71 76.39 52544.78 88888.00 2008-04-02 08:53:53.407 093 18240.73 76.35 52544.81 88888.00 2008-04-02 08:53:53.907 093 18240.75 76.41 52544.74 88888.00 2008-04-02 08:53:54.407 093 18240.72 76.35 52544.58 88888.00 2008-04-02 08:53:54.907 093 18240.75 76.31 52544.51 88888.00 2008-04-02 08:53:55.407 093 18240.82 76.32 52544.60 88888.00 2008-04-02 08:53:55.907 093 18240.74 76.31 52544.64 88888.00 2008-04-02 08:53:56.407 093 18240.69 76.31 52544.68 88888.00 2008-04-02 08:53:56.907 093 18240.67 76.29 52544.72 88888.00 2008-04-02 08:53:57.407 093 18240.67 76.30 52544.79 88888.00 2008-04-02 08:53:57.907 093 18240.61 76.23 52544.72 88888.00 2008-04-02 08:53:58.407 093 18240.62 76.13 52544.66 88888.00 2008-04-02 08:53:58.907 093 18240.53 76.16 52544.63 88888.00 2008-04-02 08:53:59.407 093 18240.48 76.28 52544.77 88888.00 2008-04-02 08:53:59.907 093 18240.48 76.26 52544.84 88888.00 2008-04-02 08:54:00.407 093 18240.40 76.31 52544.75 88888.00 2008-04-02 08:54:00.907 093 18240.45 76.29 52544.69 88888.00 2008-04-02 08:54:01.407 093 18240.44 76.22 52544.79 88888.00 2008-04-02 08:54:01.907 093 18240.45 76.26 52544.78 88888.00 2008-04-02 08:54:02.407 093 18240.55 76.33 52544.79 88888.00 2008-04-02 08:54:02.907 093 18240.56 76.31 52544.82 88888.00 2008-04-02 08:54:03.407 093 18240.53 76.26 52544.86 88888.00 2008-04-02 08:54:03.907 093 18240.55 76.22 52544.99 88888.00 2008-04-02 08:54:04.407 093 18240.66 76.22 52544.94 88888.00 2008-04-02 08:54:04.907 093 18240.56 76.22 52544.91 88888.00 2008-04-02 08:54:05.407 093 18240.62 76.17 52544.86 88888.00 2008-04-02 08:54:05.907 093 18240.52 76.23 52544.86 88888.00 2008-04-02 08:54:06.407 093 18240.40 76.29 52544.92 88888.00 2008-04-02 08:54:06.907 093 18240.49 76.23 52544.82 88888.00 2008-04-02 08:54:07.407 093 18240.61 76.02 52544.80 88888.00 2008-04-02 08:54:07.907 093 18240.53 75.89 52544.89 88888.00 2008-04-02 08:54:08.407 093 18240.58 75.88 52544.91 88888.00 2008-04-02 08:54:08.907 093 18240.57 75.85 52544.99 88888.00 2008-04-02 08:54:09.407 093 18240.40 75.87 52545.05 88888.00 2008-04-02 08:54:09.907 093 18240.62 75.81 52545.01 88888.00 2008-04-02 08:54:10.407 093 18240.66 75.78 52544.96 88888.00 2008-04-02 08:54:10.907 093 18240.53 75.79 52545.02 88888.00 2008-04-02 08:54:11.407 093 18240.50 75.79 52545.00 88888.00 2008-04-02 08:54:11.907 093 18240.50 75.73 52545.07 88888.00 2008-04-02 08:54:12.407 093 18240.52 75.70 52545.10 88888.00 2008-04-02 08:54:12.907 093 18240.62 75.75 52545.02 88888.00 2008-04-02 08:54:13.407 093 18240.66 75.94 52545.01 88888.00 2008-04-02 08:54:13.907 093 18240.52 75.92 52545.07 88888.00 2008-04-02 08:54:14.407 093 18240.48 75.82 52544.95 88888.00 2008-04-02 08:54:14.907 093 18240.51 75.99 52544.92 88888.00 2008-04-02 08:54:15.407 093 18240.56 76.03 52544.99 88888.00 2008-04-02 08:54:15.907 093 18240.64 76.00 52545.00 88888.00 2008-04-02 08:54:16.407 093 18240.64 75.99 52544.95 88888.00 2008-04-02 08:54:16.907 093 18240.61 75.96 52544.88 88888.00 2008-04-02 08:54:17.407 093 18240.67 75.97 52544.96 88888.00 2008-04-02 08:54:17.907 093 18240.70 75.90 52545.03 88888.00 2008-04-02 08:54:18.407 093 18240.62 75.83 52545.07 88888.00 2008-04-02 08:54:18.907 093 18240.77 75.83 52545.07 88888.00 2008-04-02 08:54:19.407 093 18240.75 75.87 52544.95 88888.00 2008-04-02 08:54:19.907 093 18240.75 75.89 52544.90 88888.00 2008-04-02 08:54:20.407 093 18240.70 75.95 52544.81 88888.00 2008-04-02 08:54:20.907 093 18240.73 75.86 52544.75 88888.00 2008-04-02 08:54:21.407 093 18240.78 75.86 52544.75 88888.00 2008-04-02 08:54:21.907 093 18240.71 75.82 52544.81 88888.00 2008-04-02 08:54:22.407 093 18240.79 75.90 52544.80 88888.00 2008-04-02 08:54:22.907 093 18240.85 75.98 52544.77 88888.00 2008-04-02 08:54:23.407 093 18240.70 75.78 52544.75 88888.00 2008-04-02 08:54:23.907 093 18240.60 75.78 52544.75 88888.00 2008-04-02 08:54:24.407 093 18240.67 75.89 52544.70 88888.00 2008-04-02 08:54:24.907 093 18240.66 75.82 52544.59 88888.00 2008-04-02 08:54:25.407 093 18240.63 75.78 52544.60 88888.00 2008-04-02 08:54:25.907 093 18240.71 75.72 52544.64 88888.00 2008-04-02 08:54:26.407 093 18240.55 75.75 52544.70 88888.00 2008-04-02 08:54:26.907 093 18240.47 75.80 52544.70 88888.00 2008-04-02 08:54:27.407 093 18240.52 75.81 52544.67 88888.00 2008-04-02 08:54:27.907 093 18240.56 75.76 52544.63 88888.00 2008-04-02 08:54:28.407 093 18240.64 75.83 52544.70 88888.00 2008-04-02 08:54:28.907 093 18240.68 75.85 52544.70 88888.00 2008-04-02 08:54:29.407 093 18240.62 75.86 52544.69 88888.00 2008-04-02 08:54:29.907 093 18240.69 75.86 52544.66 88888.00 2008-04-02 08:54:30.407 093 18240.53 75.73 52544.65 88888.00 2008-04-02 08:54:30.907 093 18240.53 75.66 52544.72 88888.00 2008-04-02 08:54:31.407 093 18240.59 75.55 52544.83 88888.00 2008-04-02 08:54:31.907 093 18240.58 75.59 52544.75 88888.00 2008-04-02 08:54:32.407 093 18240.64 75.71 52544.67 88888.00 2008-04-02 08:54:32.907 093 18240.58 75.72 52544.68 88888.00 2008-04-02 08:54:33.407 093 18240.57 75.76 52544.79 88888.00 2008-04-02 08:54:33.907 093 18240.49 75.77 52544.82 88888.00 2008-04-02 08:54:34.407 093 18240.49 75.78 52544.72 88888.00 2008-04-02 08:54:34.907 093 18240.49 75.81 52544.64 88888.00 2008-04-02 08:54:35.407 093 18240.60 75.78 52544.55 88888.00 2008-04-02 08:54:35.907 093 18240.63 75.74 52544.57 88888.00 2008-04-02 08:54:36.407 093 18240.70 75.75 52544.52 88888.00 2008-04-02 08:54:36.907 093 18240.58 75.63 52544.60 88888.00 2008-04-02 08:54:37.407 093 18240.48 75.66 52544.66 88888.00 2008-04-02 08:54:37.907 093 18240.40 75.67 52544.64 88888.00 2008-04-02 08:54:38.407 093 18240.35 75.69 52544.68 88888.00 2008-04-02 08:54:38.907 093 18240.40 75.73 52544.74 88888.00 2008-04-02 08:54:39.407 093 18240.36 75.70 52544.78 88888.00 2008-04-02 08:54:39.907 093 18240.34 75.72 52544.76 88888.00 2008-04-02 08:54:40.407 093 18240.31 75.80 52544.72 88888.00 2008-04-02 08:54:40.907 093 18240.34 75.77 52544.79 88888.00 2008-04-02 08:54:41.407 093 18240.46 75.83 52544.90 88888.00 2008-04-02 08:54:41.907 093 18240.40 75.84 52544.88 88888.00 2008-04-02 08:54:42.407 093 18240.30 75.84 52544.81 88888.00 2008-04-02 08:54:42.907 093 18240.14 75.78 52544.75 88888.00 2008-04-02 08:54:43.407 093 18240.05 75.74 52544.68 88888.00 2008-04-02 08:54:43.907 093 18239.97 75.68 52544.65 88888.00 2008-04-02 08:54:44.407 093 18239.91 75.80 52544.76 88888.00 2008-04-02 08:54:44.907 093 18239.85 75.81 52544.71 88888.00 2008-04-02 08:54:45.407 093 18239.96 75.84 52544.75 88888.00 2008-04-02 08:54:45.907 093 18239.99 75.91 52544.60 88888.00 2008-04-02 08:54:46.407 093 18239.97 76.01 52544.52 88888.00 2008-04-02 08:54:46.907 093 18239.84 75.99 52544.55 88888.00 2008-04-02 08:54:47.407 093 18239.86 76.06 52544.59 88888.00 2008-04-02 08:54:47.907 093 18239.91 76.09 52544.64 88888.00 2008-04-02 08:54:48.407 093 18239.77 76.05 52544.64 88888.00 2008-04-02 08:54:48.907 093 18239.75 76.06 52544.58 88888.00 2008-04-02 08:54:49.407 093 18239.91 76.08 52544.57 88888.00 2008-04-02 08:54:49.907 093 18239.86 76.06 52544.55 88888.00 2008-04-02 08:54:50.407 093 18239.74 76.14 52544.47 88888.00 2008-04-02 08:54:50.907 093 18239.84 76.21 52544.64 88888.00 2008-04-02 08:54:51.407 093 18239.93 76.16 52544.69 88888.00 2008-04-02 08:54:51.907 093 18239.93 76.18 52544.76 88888.00 2008-04-02 08:54:52.407 093 18239.87 76.20 52544.67 88888.00 2008-04-02 08:54:52.907 093 18239.94 76.25 52544.57 88888.00 2008-04-02 08:54:53.407 093 18239.94 76.31 52544.57 88888.00 2008-04-02 08:54:53.907 093 18239.97 76.39 52544.57 88888.00 2008-04-02 08:54:54.407 093 18240.05 76.42 52544.58 88888.00 2008-04-02 08:54:54.907 093 18240.05 76.44 52544.51 88888.00 2008-04-02 08:54:55.407 093 18239.86 76.36 52544.60 88888.00 2008-04-02 08:54:55.907 093 18239.98 76.35 52544.68 88888.00 2008-04-02 08:54:56.407 093 18239.88 76.46 52544.61 88888.00 2008-04-02 08:54:56.907 093 18239.93 76.61 52544.60 88888.00 2008-04-02 08:54:57.407 093 18239.94 76.58 52544.70 88888.00 2008-04-02 08:54:57.907 093 18240.04 76.52 52544.72 88888.00 2008-04-02 08:54:58.407 093 18240.13 76.58 52544.72 88888.00 2008-04-02 08:54:58.907 093 18240.23 76.56 52544.83 88888.00 2008-04-02 08:54:59.407 093 18240.23 76.51 52544.81 88888.00 2008-04-02 08:54:59.907 093 18240.24 76.51 52544.79 88888.00 2008-04-02 08:55:00.407 093 18240.38 76.54 52544.78 88888.00 2008-04-02 08:55:00.907 093 18240.14 76.58 52544.81 88888.00 2008-04-02 08:55:01.407 093 18240.02 76.64 52544.76 88888.00 2008-04-02 08:55:01.907 093 18240.07 76.71 52544.66 88888.00 2008-04-02 08:55:02.407 093 18240.04 76.74 52544.59 88888.00 2008-04-02 08:55:02.907 093 18240.06 76.76 52544.61 88888.00 2008-04-02 08:55:03.407 093 18240.04 76.78 52544.69 88888.00 2008-04-02 08:55:03.907 093 18240.04 76.80 52544.72 88888.00 2008-04-02 08:55:04.407 093 18240.02 76.87 52544.61 88888.00 2008-04-02 08:55:04.907 093 18240.03 76.86 52544.54 88888.00 2008-04-02 08:55:05.407 093 18239.98 76.86 52544.66 88888.00 2008-04-02 08:55:05.907 093 18239.98 76.88 52544.66 88888.00 2008-04-02 08:55:06.407 093 18240.16 76.91 52544.71 88888.00 2008-04-02 08:55:06.907 093 18240.23 76.97 52544.76 88888.00 2008-04-02 08:55:07.407 093 18240.17 76.95 52544.71 88888.00 2008-04-02 08:55:07.907 093 18239.99 76.97 52544.67 88888.00 2008-04-02 08:55:08.407 093 18240.04 76.96 52544.61 88888.00 2008-04-02 08:55:08.907 093 18240.12 77.01 52544.47 88888.00 2008-04-02 08:55:09.407 093 18239.98 77.02 52544.45 88888.00 2008-04-02 08:55:09.907 093 18239.97 77.00 52544.54 88888.00 2008-04-02 08:55:10.407 093 18240.01 76.95 52544.55 88888.00 2008-04-02 08:55:10.907 093 18240.03 77.01 52544.48 88888.00 2008-04-02 08:55:11.407 093 18239.99 77.05 52544.44 88888.00 2008-04-02 08:55:11.907 093 18239.96 77.03 52544.48 88888.00 2008-04-02 08:55:12.407 093 18240.06 77.08 52544.41 88888.00 2008-04-02 08:55:12.907 093 18240.07 77.04 52544.37 88888.00 2008-04-02 08:55:13.407 093 18240.07 77.05 52544.43 88888.00 2008-04-02 08:55:13.907 093 18240.09 77.02 52544.47 88888.00 2008-04-02 08:55:14.407 093 18240.19 76.82 52544.52 88888.00 2008-04-02 08:55:14.907 093 18240.17 76.57 52544.41 88888.00 2008-04-02 08:55:15.407 093 18240.16 76.59 52544.25 88888.00 2008-04-02 08:55:15.907 093 18240.22 76.81 52544.37 88888.00 2008-04-02 08:55:16.407 093 18240.15 76.95 52544.44 88888.00 2008-04-02 08:55:16.907 093 18240.14 77.00 52544.54 88888.00 2008-04-02 08:55:17.407 093 18240.14 76.89 52544.60 88888.00 2008-04-02 08:55:17.907 093 18240.15 76.77 52544.65 88888.00 2008-04-02 08:55:18.407 093 18240.13 76.75 52544.67 88888.00 2008-04-02 08:55:18.907 093 18240.06 76.77 52544.63 88888.00 2008-04-02 08:55:19.407 093 18239.95 76.86 52544.60 88888.00 2008-04-02 08:55:19.907 093 18239.90 76.91 52544.69 88888.00 2008-04-02 08:55:20.407 093 18239.93 76.89 52544.60 88888.00 2008-04-02 08:55:20.907 093 18239.94 76.81 52544.53 88888.00 2008-04-02 08:55:21.407 093 18239.96 76.77 52544.63 88888.00 2008-04-02 08:55:21.907 093 18240.05 76.78 52544.72 88888.00 2008-04-02 08:55:22.407 093 18240.06 76.79 52544.69 88888.00 2008-04-02 08:55:22.907 093 18240.14 76.82 52544.54 88888.00 2008-04-02 08:55:23.407 093 18240.12 76.86 52544.51 88888.00 2008-04-02 08:55:23.907 093 18239.98 76.89 52544.48 88888.00 2008-04-02 08:55:24.407 093 18240.03 76.91 52544.33 88888.00 2008-04-02 08:55:24.907 093 18240.02 76.87 52544.41 88888.00 2008-04-02 08:55:25.407 093 18239.92 76.84 52544.47 88888.00 2008-04-02 08:55:25.907 093 18239.91 76.85 52544.58 88888.00 2008-04-02 08:55:26.407 093 18240.06 76.86 52544.53 88888.00 2008-04-02 08:55:26.907 093 18239.90 76.91 52544.53 88888.00 2008-04-02 08:55:27.407 093 18239.88 76.91 52544.48 88888.00 2008-04-02 08:55:27.907 093 18240.03 76.82 52544.56 88888.00 2008-04-02 08:55:28.407 093 18240.01 76.83 52544.58 88888.00 2008-04-02 08:55:28.907 093 18239.95 76.86 52544.56 88888.00 2008-04-02 08:55:29.407 093 18239.87 76.95 52544.64 88888.00 2008-04-02 08:55:29.907 093 18239.94 76.87 52544.56 88888.00 2008-04-02 08:55:30.407 093 18239.95 76.81 52544.49 88888.00 2008-04-02 08:55:30.907 093 18239.97 76.78 52544.48 88888.00 2008-04-02 08:55:31.407 093 18239.85 76.79 52544.49 88888.00 2008-04-02 08:55:31.907 093 18239.79 76.76 52544.42 88888.00 2008-04-02 08:55:32.407 093 18239.73 76.77 52544.43 88888.00 2008-04-02 08:55:32.907 093 18239.86 76.74 52544.54 88888.00 2008-04-02 08:55:33.407 093 18239.82 76.67 52544.59 88888.00 2008-04-02 08:55:33.907 093 18239.76 76.72 52544.51 88888.00 2008-04-02 08:55:34.407 093 18239.76 76.77 52544.31 88888.00 2008-04-02 08:55:34.907 093 18239.83 76.71 52544.37 88888.00 2008-04-02 08:55:35.407 093 18239.85 76.70 52544.35 88888.00 2008-04-02 08:55:35.907 093 18239.80 76.73 52544.33 88888.00 2008-04-02 08:55:36.407 093 18239.92 76.57 52544.46 88888.00 2008-04-02 08:55:36.907 093 18239.97 76.32 52544.36 88888.00 2008-04-02 08:55:37.407 093 18239.82 76.52 52544.25 88888.00 2008-04-02 08:55:37.907 093 18239.77 76.59 52544.29 88888.00 2008-04-02 08:55:38.407 093 18239.76 76.66 52544.40 88888.00 2008-04-02 08:55:38.907 093 18239.87 76.64 52544.43 88888.00 2008-04-02 08:55:39.407 093 18239.87 76.67 52544.42 88888.00 2008-04-02 08:55:39.907 093 18239.84 76.64 52544.40 88888.00 2008-04-02 08:55:40.407 093 18239.79 76.63 52544.47 88888.00 2008-04-02 08:55:40.907 093 18239.79 76.64 52544.43 88888.00 2008-04-02 08:55:41.407 093 18239.80 76.62 52544.41 88888.00 2008-04-02 08:55:41.907 093 18239.84 76.62 52544.46 88888.00 2008-04-02 08:55:42.407 093 18239.77 76.69 52544.43 88888.00 2008-04-02 08:55:42.907 093 18239.79 76.72 52544.31 88888.00 2008-04-02 08:55:43.407 093 18239.83 76.71 52544.36 88888.00 2008-04-02 08:55:43.907 093 18239.90 76.69 52544.43 88888.00 2008-04-02 08:55:44.407 093 18239.87 76.65 52544.44 88888.00 2008-04-02 08:55:44.907 093 18239.85 76.72 52544.42 88888.00 2008-04-02 08:55:45.407 093 18239.70 76.70 52544.40 88888.00 2008-04-02 08:55:45.907 093 18239.63 76.70 52544.42 88888.00 2008-04-02 08:55:46.407 093 18239.66 76.71 52544.42 88888.00 2008-04-02 08:55:46.907 093 18239.70 76.76 52544.42 88888.00 2008-04-02 08:55:47.407 093 18239.68 76.73 52544.47 88888.00 2008-04-02 08:55:47.907 093 18239.91 76.59 52544.45 88888.00 2008-04-02 08:55:48.407 093 18239.96 76.55 52544.45 88888.00 2008-04-02 08:55:48.907 093 18239.87 76.59 52544.52 88888.00 2008-04-02 08:55:49.407 093 18239.90 76.66 52544.57 88888.00 2008-04-02 08:55:49.907 093 18239.99 76.62 52544.55 88888.00 2008-04-02 08:55:50.407 093 18240.02 76.61 52544.57 88888.00 2008-04-02 08:55:50.907 093 18239.83 76.52 52544.48 88888.00 2008-04-02 08:55:51.407 093 18239.80 76.45 52544.37 88888.00 2008-04-02 08:55:51.907 093 18239.91 76.39 52544.31 88888.00 2008-04-02 08:55:52.407 093 18239.97 76.29 52544.36 88888.00 2008-04-02 08:55:52.907 093 18240.02 76.30 52544.34 88888.00 2008-04-02 08:55:53.407 093 18239.97 76.29 52544.37 88888.00 2008-04-02 08:55:53.907 093 18239.91 76.23 52544.35 88888.00 2008-04-02 08:55:54.407 093 18239.87 76.06 52544.32 88888.00 2008-04-02 08:55:54.907 093 18240.02 75.98 52544.36 88888.00 2008-04-02 08:55:55.407 093 18240.12 75.94 52544.42 88888.00 2008-04-02 08:55:55.907 093 18240.04 75.98 52544.25 88888.00 2008-04-02 08:55:56.407 093 18239.93 75.99 52544.25 88888.00 2008-04-02 08:55:56.907 093 18239.97 76.04 52544.31 88888.00 2008-04-02 08:55:57.407 093 18239.94 76.06 52544.28 88888.00 2008-04-02 08:55:57.907 093 18240.14 75.98 52544.25 88888.00 2008-04-02 08:55:58.407 093 18240.13 76.11 52544.19 88888.00 2008-04-02 08:55:58.907 093 18240.07 76.21 52544.13 88888.00 2008-04-02 08:55:59.407 093 18240.04 76.21 52544.06 88888.00 2008-04-02 08:55:59.907 093 18239.97 76.21 52544.16 88888.00 2008-04-02 08:56:00.407 093 18240.10 76.14 52544.18 88888.00 2008-04-02 08:56:00.907 093 18240.09 76.11 52544.18 88888.00 2008-04-02 08:56:01.407 093 18240.02 76.11 52544.19 88888.00 2008-04-02 08:56:01.907 093 18240.03 76.09 52544.28 88888.00 2008-04-02 08:56:02.407 093 18239.99 76.02 52544.26 88888.00 2008-04-02 08:56:02.907 093 18240.01 76.03 52544.29 88888.00 2008-04-02 08:56:03.407 093 18240.03 76.06 52544.20 88888.00 2008-04-02 08:56:03.907 093 18239.98 75.99 52544.26 88888.00 2008-04-02 08:56:04.407 093 18239.98 75.99 52544.14 88888.00 2008-04-02 08:56:04.907 093 18239.98 75.90 52544.18 88888.00 2008-04-02 08:56:05.407 093 18239.82 75.91 52544.24 88888.00 2008-04-02 08:56:05.907 093 18239.94 75.94 52544.34 88888.00 2008-04-02 08:56:06.407 093 18239.86 76.00 52544.31 88888.00 2008-04-02 08:56:06.907 093 18239.77 75.96 52544.30 88888.00 2008-04-02 08:56:07.407 093 18239.91 75.94 52544.20 88888.00 2008-04-02 08:56:07.907 093 18239.77 75.94 52544.33 88888.00 2008-04-02 08:56:08.407 093 18239.76 75.92 52544.30 88888.00 2008-04-02 08:56:08.907 093 18239.69 75.89 52544.29 88888.00 2008-04-02 08:56:09.407 093 18239.73 75.85 52544.31 88888.00 2008-04-02 08:56:09.907 093 18239.87 75.88 52544.34 88888.00 2008-04-02 08:56:10.407 093 18239.81 75.97 52544.28 88888.00 2008-04-02 08:56:10.907 093 18239.81 76.01 52544.21 88888.00 2008-04-02 08:56:11.407 093 18239.64 75.92 52544.20 88888.00 2008-04-02 08:56:11.907 093 18239.66 75.82 52544.18 88888.00 2008-04-02 08:56:12.407 093 18239.60 75.80 52544.24 88888.00 2008-04-02 08:56:12.907 093 18239.61 75.75 52544.23 88888.00 2008-04-02 08:56:13.407 093 18239.49 75.75 52544.24 88888.00 2008-04-02 08:56:13.907 093 18239.55 75.80 52544.21 88888.00 2008-04-02 08:56:14.407 093 18239.62 75.77 52544.16 88888.00 2008-04-02 08:56:14.907 093 18239.73 75.68 52544.22 88888.00 2008-04-02 08:56:15.407 093 18239.71 75.70 52544.31 88888.00 2008-04-02 08:56:15.907 093 18239.63 75.77 52544.42 88888.00 2008-04-02 08:56:16.407 093 18239.66 75.73 52544.31 88888.00 2008-04-02 08:56:16.907 093 18239.65 75.76 52544.26 88888.00 2008-04-02 08:56:17.407 093 18239.57 75.69 52544.25 88888.00 2008-04-02 08:56:17.907 093 18239.64 75.43 52544.19 88888.00 2008-04-02 08:56:18.407 093 18239.62 75.48 52544.12 88888.00 2008-04-02 08:56:18.907 093 18239.69 75.53 52544.18 88888.00 2008-04-02 08:56:19.407 093 18239.64 75.55 52544.13 88888.00 2008-04-02 08:56:19.907 093 18239.58 75.56 52544.13 88888.00 2008-04-02 08:56:20.407 093 18239.55 75.54 52544.16 88888.00 2008-04-02 08:56:20.907 093 18239.61 75.63 52544.21 88888.00 2008-04-02 08:56:21.407 093 18239.66 75.64 52544.18 88888.00 2008-04-02 08:56:21.907 093 18239.63 75.58 52544.26 88888.00 2008-04-02 08:56:22.407 093 18239.62 75.56 52544.28 88888.00 2008-04-02 08:56:22.907 093 18239.63 75.49 52544.35 88888.00 2008-04-02 08:56:23.407 093 18239.70 75.47 52544.30 88888.00 2008-04-02 08:56:23.907 093 18239.61 75.50 52544.26 88888.00 2008-04-02 08:56:24.407 093 18239.59 75.43 52544.30 88888.00 2008-04-02 08:56:24.907 093 18239.57 75.35 52544.20 88888.00 2008-04-02 08:56:25.407 093 18239.52 75.25 52544.23 88888.00 2008-04-02 08:56:25.907 093 18239.46 75.29 52544.19 88888.00 2008-04-02 08:56:26.407 093 18239.42 75.33 52544.12 88888.00 2008-04-02 08:56:26.907 093 18239.55 75.23 52543.98 88888.00 2008-04-02 08:56:27.407 093 18239.41 75.21 52544.02 88888.00 2008-04-02 08:56:27.907 093 18239.36 75.21 52544.02 88888.00 2008-04-02 08:56:28.407 093 18239.50 75.15 52544.05 88888.00 2008-04-02 08:56:28.907 093 18239.59 75.06 52544.05 88888.00 2008-04-02 08:56:29.407 093 18239.68 74.98 52544.05 88888.00 2008-04-02 08:56:29.907 093 18239.54 74.99 52544.05 88888.00 2008-04-02 08:56:30.407 093 18239.59 75.02 52543.95 88888.00 2008-04-02 08:56:30.907 093 18239.60 75.09 52543.90 88888.00 2008-04-02 08:56:31.407 093 18239.40 75.19 52544.06 88888.00 2008-04-02 08:56:31.907 093 18239.43 75.18 52544.13 88888.00 2008-04-02 08:56:32.407 093 18239.50 75.14 52544.08 88888.00 2008-04-02 08:56:32.907 093 18239.52 75.16 52544.10 88888.00 2008-04-02 08:56:33.407 093 18239.53 75.07 52544.02 88888.00 2008-04-02 08:56:33.907 093 18239.59 75.04 52544.07 88888.00 2008-04-02 08:56:34.407 093 18239.57 75.04 52544.17 88888.00 2008-04-02 08:56:34.907 093 18239.65 75.00 52544.11 88888.00 2008-04-02 08:56:35.407 093 18239.51 75.00 52544.06 88888.00 2008-04-02 08:56:35.907 093 18239.49 74.90 52544.21 88888.00 2008-04-02 08:56:36.407 093 18239.52 74.94 52544.12 88888.00 2008-04-02 08:56:36.907 093 18239.51 74.91 52544.00 88888.00 2008-04-02 08:56:37.407 093 18239.43 74.86 52543.96 88888.00 2008-04-02 08:56:37.907 093 18239.55 74.71 52544.06 88888.00 2008-04-02 08:56:38.407 093 18239.50 74.64 52544.11 88888.00 2008-04-02 08:56:38.907 093 18239.43 74.61 52544.07 88888.00 2008-04-02 08:56:39.407 093 18239.59 74.67 52544.06 88888.00 2008-04-02 08:56:39.907 093 18239.48 74.72 52544.06 88888.00 2008-04-02 08:56:40.407 093 18239.39 74.65 52544.11 88888.00 2008-04-02 08:56:40.907 093 18239.38 74.48 52544.17 88888.00 2008-04-02 08:56:41.407 093 18239.34 74.46 52544.10 88888.00 2008-04-02 08:56:41.907 093 18239.46 74.51 52544.24 88888.00 2008-04-02 08:56:42.407 093 18239.46 74.70 52544.16 88888.00 2008-04-02 08:56:42.907 093 18239.40 74.72 52544.03 88888.00 2008-04-02 08:56:43.407 093 18239.43 74.72 52544.20 88888.00 2008-04-02 08:56:43.907 093 18239.27 74.82 52544.26 88888.00 2008-04-02 08:56:44.407 093 18239.26 74.78 52544.29 88888.00 2008-04-02 08:56:44.907 093 18239.27 74.74 52544.26 88888.00 2008-04-02 08:56:45.407 093 18239.34 74.71 52544.21 88888.00 2008-04-02 08:56:45.907 093 18239.41 74.74 52544.19 88888.00 2008-04-02 08:56:46.407 093 18239.43 74.77 52544.33 88888.00 2008-04-02 08:56:46.907 093 18239.31 74.82 52544.37 88888.00 2008-04-02 08:56:47.407 093 18239.23 74.82 52544.31 88888.00 2008-04-02 08:56:47.907 093 18239.36 74.82 52544.28 88888.00 2008-04-02 08:56:48.407 093 18239.22 74.79 52544.21 88888.00 2008-04-02 08:56:48.907 093 18239.06 74.74 52544.13 88888.00 2008-04-02 08:56:49.407 093 18239.15 74.65 52544.12 88888.00 2008-04-02 08:56:49.907 093 18239.11 74.58 52544.18 88888.00 2008-04-02 08:56:50.407 093 18239.08 74.72 52544.16 88888.00 2008-04-02 08:56:50.907 093 18239.14 74.73 52544.13 88888.00 2008-04-02 08:56:51.407 093 18239.11 74.65 52544.23 88888.00 2008-04-02 08:56:51.907 093 18239.14 74.55 52544.20 88888.00 2008-04-02 08:56:52.407 093 18239.00 74.58 52544.19 88888.00 2008-04-02 08:56:52.907 093 18239.04 74.69 52544.19 88888.00 2008-04-02 08:56:53.407 093 18239.26 74.75 52544.17 88888.00 2008-04-02 08:56:53.907 093 18239.42 74.72 52544.14 88888.00 2008-04-02 08:56:54.407 093 18239.31 74.63 52544.13 88888.00 2008-04-02 08:56:54.907 093 18239.22 74.74 52544.09 88888.00 2008-04-02 08:56:55.407 093 18239.28 74.85 52544.19 88888.00 2008-04-02 08:56:55.907 093 18239.29 74.85 52544.24 88888.00 2008-04-02 08:56:56.407 093 18239.34 74.86 52544.09 88888.00 2008-04-02 08:56:56.907 093 18239.28 74.82 52544.01 88888.00 2008-04-02 08:56:57.407 093 18239.04 74.81 52544.03 88888.00 2008-04-02 08:56:57.907 093 18238.94 74.78 52544.05 88888.00 2008-04-02 08:56:58.407 093 18239.00 74.79 52544.02 88888.00 2008-04-02 08:56:58.907 093 18239.08 74.73 52544.06 88888.00 2008-04-02 08:56:59.407 093 18239.03 74.76 52544.08 88888.00 2008-04-02 08:56:59.907 093 18238.99 74.84 52544.07 88888.00 2008-04-02 08:57:00.407 093 18238.88 74.90 52544.03 88888.00 2008-04-02 08:57:00.907 093 18238.83 74.92 52544.09 88888.00 2008-04-02 08:57:01.407 093 18238.82 74.87 52544.10 88888.00 2008-04-02 08:57:01.907 093 18238.95 74.85 52544.03 88888.00 2008-04-02 08:57:02.407 093 18239.04 74.90 52544.00 88888.00 2008-04-02 08:57:02.907 093 18239.00 74.91 52543.99 88888.00 2008-04-02 08:57:03.407 093 18238.95 74.86 52544.10 88888.00 2008-04-02 08:57:03.907 093 18238.83 74.77 52544.12 88888.00 2008-04-02 08:57:04.407 093 18238.79 74.79 52544.08 88888.00 2008-04-02 08:57:04.907 093 18238.81 74.82 52544.01 88888.00 2008-04-02 08:57:05.407 093 18238.97 74.91 52543.94 88888.00 2008-04-02 08:57:05.907 093 18238.90 74.91 52543.89 88888.00 2008-04-02 08:57:06.407 093 18238.82 74.91 52543.99 88888.00 2008-04-02 08:57:06.907 093 18238.78 74.99 52544.05 88888.00 2008-04-02 08:57:07.407 093 18238.75 75.02 52544.10 88888.00 2008-04-02 08:57:07.907 093 18238.88 75.01 52544.18 88888.00 2008-04-02 08:57:08.407 093 18238.84 74.99 52544.17 88888.00 2008-04-02 08:57:08.907 093 18238.75 74.97 52544.12 88888.00 2008-04-02 08:57:09.407 093 18238.70 74.99 52544.09 88888.00 2008-04-02 08:57:09.907 093 18238.74 74.99 52544.13 88888.00 2008-04-02 08:57:10.407 093 18238.85 74.99 52544.17 88888.00 2008-04-02 08:57:10.907 093 18238.94 75.01 52544.14 88888.00 2008-04-02 08:57:11.407 093 18238.95 75.04 52544.10 88888.00 2008-04-02 08:57:11.907 093 18238.86 75.12 52544.14 88888.00 2008-04-02 08:57:12.407 093 18238.76 75.13 52543.97 88888.00 2008-04-02 08:57:12.907 093 18238.84 75.16 52544.01 88888.00 2008-04-02 08:57:13.407 093 18238.85 75.16 52543.99 88888.00 2008-04-02 08:57:13.907 093 18238.93 75.17 52543.97 88888.00 2008-04-02 08:57:14.407 093 18238.95 75.25 52543.91 88888.00 2008-04-02 08:57:14.907 093 18239.01 75.23 52543.97 88888.00 2008-04-02 08:57:15.407 093 18239.01 75.28 52543.87 88888.00 2008-04-02 08:57:15.907 093 18238.95 75.41 52543.82 88888.00 2008-04-02 08:57:16.407 093 18238.86 75.43 52543.86 88888.00 2008-04-02 08:57:16.907 093 18238.82 75.47 52543.97 88888.00 2008-04-02 08:57:17.407 093 18238.94 75.43 52544.02 88888.00 2008-04-02 08:57:17.907 093 18238.94 75.44 52543.94 88888.00 2008-04-02 08:57:18.407 093 18238.85 75.57 52543.85 88888.00 2008-04-02 08:57:18.907 093 18238.84 75.61 52543.88 88888.00 2008-04-02 08:57:19.407 093 18238.85 75.53 52543.84 88888.00 2008-04-02 08:57:19.907 093 18238.88 75.51 52543.88 88888.00 2008-04-02 08:57:20.407 093 18238.86 75.52 52543.88 88888.00 2008-04-02 08:57:20.907 093 18238.77 75.38 52543.94 88888.00 2008-04-02 08:57:21.407 093 18238.81 75.51 52543.97 88888.00 2008-04-02 08:57:21.907 093 18238.82 75.71 52543.88 88888.00 2008-04-02 08:57:22.407 093 18238.76 75.71 52543.80 88888.00 2008-04-02 08:57:22.907 093 18238.74 75.74 52543.89 88888.00 2008-04-02 08:57:23.407 093 18238.73 75.87 52543.96 88888.00 2008-04-02 08:57:23.907 093 18238.79 75.90 52543.94 88888.00 2008-04-02 08:57:24.407 093 18238.81 75.90 52543.88 88888.00 2008-04-02 08:57:24.907 093 18238.81 75.90 52543.88 88888.00 2008-04-02 08:57:25.407 093 18238.74 75.80 52544.00 88888.00 2008-04-02 08:57:25.907 093 18238.73 75.76 52544.12 88888.00 2008-04-02 08:57:26.407 093 18238.85 75.75 52544.08 88888.00 2008-04-02 08:57:26.907 093 18238.81 75.83 52543.98 88888.00 2008-04-02 08:57:27.407 093 18238.76 75.97 52543.84 88888.00 2008-04-02 08:57:27.907 093 18238.81 75.99 52543.86 88888.00 2008-04-02 08:57:28.407 093 18238.81 75.99 52543.88 88888.00 2008-04-02 08:57:28.907 093 18238.86 76.00 52543.85 88888.00 2008-04-02 08:57:29.407 093 18238.85 75.96 52544.01 88888.00 2008-04-02 08:57:29.907 093 18238.86 75.98 52543.94 88888.00 2008-04-02 08:57:30.407 093 18238.85 75.98 52543.82 88888.00 2008-04-02 08:57:30.907 093 18238.81 75.98 52543.78 88888.00 2008-04-02 08:57:31.407 093 18238.85 76.01 52543.85 88888.00 2008-04-02 08:57:31.907 093 18238.93 75.95 52543.86 88888.00 2008-04-02 08:57:32.407 093 18238.95 75.92 52543.87 88888.00 2008-04-02 08:57:32.907 093 18238.94 75.91 52543.90 88888.00 2008-04-02 08:57:33.407 093 18238.84 75.83 52543.94 88888.00 2008-04-02 08:57:33.907 093 18238.76 75.89 52543.90 88888.00 2008-04-02 08:57:34.407 093 18238.76 75.89 52543.86 88888.00 2008-04-02 08:57:34.907 093 18238.76 75.96 52543.98 88888.00 2008-04-02 08:57:35.407 093 18238.75 76.03 52543.99 88888.00 2008-04-02 08:57:35.907 093 18238.76 76.00 52543.89 88888.00 2008-04-02 08:57:36.407 093 18238.75 76.02 52543.96 88888.00 2008-04-02 08:57:36.907 093 18238.81 76.04 52543.91 88888.00 2008-04-02 08:57:37.407 093 18238.74 76.14 52543.88 88888.00 2008-04-02 08:57:37.907 093 18238.73 76.12 52543.94 88888.00 2008-04-02 08:57:38.407 093 18238.87 76.06 52544.00 88888.00 2008-04-02 08:57:38.907 093 18238.89 75.98 52543.88 88888.00 2008-04-02 08:57:39.407 093 18238.95 76.00 52543.87 88888.00 2008-04-02 08:57:39.907 093 18238.94 76.04 52544.02 88888.00 2008-04-02 08:57:40.407 093 18238.88 76.04 52544.01 88888.00 2008-04-02 08:57:40.907 093 18238.86 76.06 52543.90 88888.00 2008-04-02 08:57:41.407 093 18238.86 76.05 52543.90 88888.00 2008-04-02 08:57:41.907 093 18238.85 76.05 52543.98 88888.00 2008-04-02 08:57:42.407 093 18238.88 76.08 52543.90 88888.00 2008-04-02 08:57:42.907 093 18238.90 76.09 52543.87 88888.00 2008-04-02 08:57:43.407 093 18239.00 76.05 52543.90 88888.00 2008-04-02 08:57:43.907 093 18238.98 76.03 52543.91 88888.00 2008-04-02 08:57:44.407 093 18239.03 76.02 52543.80 88888.00 2008-04-02 08:57:44.907 093 18239.12 76.00 52543.76 88888.00 2008-04-02 08:57:45.407 093 18239.18 75.98 52543.89 88888.00 2008-04-02 08:57:45.907 093 18239.15 75.97 52543.80 88888.00 2008-04-02 08:57:46.407 093 18239.17 75.90 52543.79 88888.00 2008-04-02 08:57:46.907 093 18239.15 75.90 52543.85 88888.00 2008-04-02 08:57:47.407 093 18239.15 75.96 52543.74 88888.00 2008-04-02 08:57:47.907 093 18239.06 76.03 52543.64 88888.00 2008-04-02 08:57:48.407 093 18239.08 75.97 52543.64 88888.00 2008-04-02 08:57:48.907 093 18239.15 75.97 52543.56 88888.00 2008-04-02 08:57:49.407 093 18239.10 75.96 52543.79 88888.00 2008-04-02 08:57:49.907 093 18239.14 75.90 52543.93 88888.00 2008-04-02 08:57:50.407 093 18239.11 75.83 52543.86 88888.00 2008-04-02 08:57:50.907 093 18239.05 75.88 52543.70 88888.00 2008-04-02 08:57:51.407 093 18239.08 75.97 52543.62 88888.00 2008-04-02 08:57:51.907 093 18239.22 75.98 52543.77 88888.00 2008-04-02 08:57:52.407 093 18239.15 75.98 52543.79 88888.00 2008-04-02 08:57:52.907 093 18239.12 75.96 52543.82 88888.00 2008-04-02 08:57:53.407 093 18239.12 75.98 52543.90 88888.00 2008-04-02 08:57:53.907 093 18239.12 75.99 52543.90 88888.00 2008-04-02 08:57:54.407 093 18239.16 75.92 52543.87 88888.00 2008-04-02 08:57:54.907 093 18239.19 75.79 52543.85 88888.00 2008-04-02 08:57:55.407 093 18239.26 75.81 52543.94 88888.00 2008-04-02 08:57:55.907 093 18239.12 75.72 52543.89 88888.00 2008-04-02 08:57:56.407 093 18239.10 75.58 52543.95 88888.00 2008-04-02 08:57:56.907 093 18239.23 75.65 52543.93 88888.00 2008-04-02 08:57:57.407 093 18239.19 75.65 52543.73 88888.00 2008-04-02 08:57:57.907 093 18239.20 75.57 52543.68 88888.00 2008-04-02 08:57:58.407 093 18239.06 75.52 52543.70 88888.00 2008-04-02 08:57:58.907 093 18238.99 75.62 52543.65 88888.00 2008-04-02 08:57:59.407 093 18239.03 75.67 52543.58 88888.00 2008-04-02 08:57:59.907 093 18239.11 75.70 52543.56 88888.00 2008-04-02 08:58:00.407 093 18239.17 75.66 52543.50 88888.00 2008-04-02 08:58:00.907 093 18239.23 75.66 52543.54 88888.00 2008-04-02 08:58:01.407 093 18239.18 75.68 52543.52 88888.00 2008-04-02 08:58:01.907 093 18239.07 75.63 52543.62 88888.00 2008-04-02 08:58:02.407 093 18239.07 75.57 52543.59 88888.00 2008-04-02 08:58:02.907 093 18239.12 75.50 52543.61 88888.00 2008-04-02 08:58:03.407 093 18239.04 75.46 52543.56 88888.00 2008-04-02 08:58:03.907 093 18239.11 75.44 52543.53 88888.00 2008-04-02 08:58:04.407 093 18239.19 75.49 52543.48 88888.00 2008-04-02 08:58:04.907 093 18239.19 75.49 52543.50 88888.00 2008-04-02 08:58:05.407 093 18239.07 75.45 52543.53 88888.00 2008-04-02 08:58:05.907 093 18239.05 75.51 52543.64 88888.00 2008-04-02 08:58:06.407 093 18239.03 75.49 52543.62 88888.00 2008-04-02 08:58:06.907 093 18239.07 75.45 52543.51 88888.00 2008-04-02 08:58:07.407 093 18239.04 75.51 52543.58 88888.00 2008-04-02 08:58:07.907 093 18239.05 75.45 52543.65 88888.00 2008-04-02 08:58:08.407 093 18239.04 75.48 52543.65 88888.00 2008-04-02 08:58:08.907 093 18239.20 75.49 52543.70 88888.00 2008-04-02 08:58:09.407 093 18239.14 75.47 52543.68 88888.00 2008-04-02 08:58:09.907 093 18239.08 75.41 52543.47 88888.00 2008-04-02 08:58:10.407 093 18239.08 75.30 52543.41 88888.00 2008-04-02 08:58:10.907 093 18238.99 75.28 52543.49 88888.00 2008-04-02 08:58:11.407 093 18239.09 75.32 52543.44 88888.00 2008-04-02 08:58:11.907 093 18239.07 75.29 52543.47 88888.00 2008-04-02 08:58:12.407 093 18239.08 75.32 52543.38 88888.00 2008-04-02 08:58:12.907 093 18239.04 75.37 52543.38 88888.00 2008-04-02 08:58:13.407 093 18238.96 75.34 52543.36 88888.00 2008-04-02 08:58:13.907 093 18239.03 75.25 52543.47 88888.00 2008-04-02 08:58:14.407 093 18239.14 75.14 52543.60 88888.00 2008-04-02 08:58:14.907 093 18239.09 75.22 52543.58 88888.00 2008-04-02 08:58:15.407 093 18239.04 75.28 52543.63 88888.00 2008-04-02 08:58:15.907 093 18239.17 75.24 52543.63 88888.00 2008-04-02 08:58:16.407 093 18239.20 75.25 52543.55 88888.00 2008-04-02 08:58:16.907 093 18239.15 75.15 52543.43 88888.00 2008-04-02 08:58:17.407 093 18239.08 75.12 52543.28 88888.00 2008-04-02 08:58:17.907 093 18239.14 75.17 52543.35 88888.00 2008-04-02 08:58:18.407 093 18239.20 75.19 52543.36 88888.00 2008-04-02 08:58:18.907 093 18239.08 75.15 52543.36 88888.00 2008-04-02 08:58:19.407 093 18239.06 75.12 52543.40 88888.00 2008-04-02 08:58:19.907 093 18239.14 75.16 52543.44 88888.00 2008-04-02 08:58:20.407 093 18238.99 75.09 52543.37 88888.00 2008-04-02 08:58:20.907 093 18238.99 75.07 52543.47 88888.00 2008-04-02 08:58:21.407 093 18239.05 75.08 52543.50 88888.00 2008-04-02 08:58:21.907 093 18239.00 75.06 52543.42 88888.00 2008-04-02 08:58:22.407 093 18238.99 75.03 52543.38 88888.00 2008-04-02 08:58:22.907 093 18239.06 75.00 52543.31 88888.00 2008-04-02 08:58:23.407 093 18239.06 75.05 52543.28 88888.00 2008-04-02 08:58:23.907 093 18239.09 75.06 52543.28 88888.00 2008-04-02 08:58:24.407 093 18239.10 74.99 52543.31 88888.00 2008-04-02 08:58:24.907 093 18239.12 74.99 52543.36 88888.00 2008-04-02 08:58:25.407 093 18239.15 75.01 52543.44 88888.00 2008-04-02 08:58:25.907 093 18239.14 75.06 52543.41 88888.00 2008-04-02 08:58:26.407 093 18239.12 75.01 52543.40 88888.00 2008-04-02 08:58:26.907 093 18239.08 74.92 52543.37 88888.00 2008-04-02 08:58:27.407 093 18239.09 74.92 52543.40 88888.00 2008-04-02 08:58:27.907 093 18239.17 74.91 52543.50 88888.00 2008-04-02 08:58:28.407 093 18239.31 74.83 52543.50 88888.00 2008-04-02 08:58:28.907 093 18239.23 74.82 52543.50 88888.00 2008-04-02 08:58:29.407 093 18239.09 74.82 52543.48 88888.00 2008-04-02 08:58:29.907 093 18238.93 74.84 52543.45 88888.00 2008-04-02 08:58:30.407 093 18239.08 74.85 52543.45 88888.00 2008-04-02 08:58:30.907 093 18239.10 74.89 52543.42 88888.00 2008-04-02 08:58:31.407 093 18239.18 74.80 52543.42 88888.00 2008-04-02 08:58:31.907 093 18239.22 74.71 52543.49 88888.00 2008-04-02 08:58:32.407 093 18239.16 74.72 52543.48 88888.00 2008-04-02 08:58:32.907 093 18239.19 74.71 52543.38 88888.00 2008-04-02 08:58:33.407 093 18239.07 74.74 52543.47 88888.00 2008-04-02 08:58:33.907 093 18238.98 74.65 52543.42 88888.00 2008-04-02 08:58:34.407 093 18239.06 74.69 52543.39 88888.00 2008-04-02 08:58:34.907 093 18239.00 74.67 52543.41 88888.00 2008-04-02 08:58:35.407 093 18238.90 74.66 52543.39 88888.00 2008-04-02 08:58:35.907 093 18238.76 74.61 52543.36 88888.00 2008-04-02 08:58:36.407 093 18238.81 74.35 52543.39 88888.00 2008-04-02 08:58:36.907 093 18238.82 74.22 52543.33 88888.00 2008-04-02 08:58:37.407 093 18238.98 74.23 52543.26 88888.00 2008-04-02 08:58:37.907 093 18238.94 74.22 52543.36 88888.00 2008-04-02 08:58:38.407 093 18238.90 74.19 52543.41 88888.00 2008-04-02 08:58:38.907 093 18238.79 74.29 52543.41 88888.00 2008-04-02 08:58:39.407 093 18238.84 74.34 52543.37 88888.00 2008-04-02 08:58:39.907 093 18238.81 74.33 52543.30 88888.00 2008-04-02 08:58:40.407 093 18238.66 74.35 52543.29 88888.00 2008-04-02 08:58:40.907 093 18238.66 74.31 52543.27 88888.00 2008-04-02 08:58:41.407 093 18238.76 74.28 52543.31 88888.00 2008-04-02 08:58:41.907 093 18238.66 74.23 52543.28 88888.00 2008-04-02 08:58:42.407 093 18238.75 74.18 52543.18 88888.00 2008-04-02 08:58:42.907 093 18238.86 74.11 52543.30 88888.00 2008-04-02 08:58:43.407 093 18238.83 74.12 52543.30 88888.00 2008-04-02 08:58:43.907 093 18238.74 74.08 52543.40 88888.00 2008-04-02 08:58:44.407 093 18238.79 74.10 52543.52 88888.00 2008-04-02 08:58:44.907 093 18238.71 74.10 52543.47 88888.00 2008-04-02 08:58:45.407 093 18238.70 74.15 52543.39 88888.00 2008-04-02 08:58:45.907 093 18238.72 74.14 52543.47 88888.00 2008-04-02 08:58:46.407 093 18238.81 74.13 52543.45 88888.00 2008-04-02 08:58:46.907 093 18238.77 74.06 52543.42 88888.00 2008-04-02 08:58:47.407 093 18238.60 74.03 52543.42 88888.00 2008-04-02 08:58:47.907 093 18238.55 74.15 52543.31 88888.00 2008-04-02 08:58:48.407 093 18238.60 74.25 52543.28 88888.00 2008-04-02 08:58:48.907 093 18238.58 74.22 52543.35 88888.00 2008-04-02 08:58:49.407 093 18238.63 74.16 52543.25 88888.00 2008-04-02 08:58:49.907 093 18238.58 74.16 52543.26 88888.00 2008-04-02 08:58:50.407 093 18238.57 74.21 52543.26 88888.00 2008-04-02 08:58:50.907 093 18238.62 74.33 52543.26 88888.00 2008-04-02 08:58:51.407 093 18238.61 74.30 52543.32 88888.00 2008-04-02 08:58:51.907 093 18238.58 74.16 52543.24 88888.00 2008-04-02 08:58:52.407 093 18238.50 74.08 52543.18 88888.00 2008-04-02 08:58:52.907 093 18238.58 74.13 52543.19 88888.00 2008-04-02 08:58:53.407 093 18238.55 74.23 52543.26 88888.00 2008-04-02 08:58:53.907 093 18238.55 74.35 52543.35 88888.00 2008-04-02 08:58:54.407 093 18238.62 74.37 52543.36 88888.00 2008-04-02 08:58:54.907 093 18238.46 74.36 52543.28 88888.00 2008-04-02 08:58:55.407 093 18238.35 74.32 52543.29 88888.00 2008-04-02 08:58:55.907 093 18238.31 74.37 52543.31 88888.00 2008-04-02 08:58:56.407 093 18238.35 74.34 52543.27 88888.00 2008-04-02 08:58:56.907 093 18238.44 74.36 52543.14 88888.00 2008-04-02 08:58:57.407 093 18238.46 74.31 52543.24 88888.00 2008-04-02 08:58:57.907 093 18238.45 74.32 52543.28 88888.00 2008-04-02 08:58:58.407 093 18238.44 74.36 52543.25 88888.00 2008-04-02 08:58:58.907 093 18238.35 74.36 52543.27 88888.00 2008-04-02 08:58:59.407 093 18238.44 74.36 52543.26 88888.00 2008-04-02 08:58:59.907 093 18238.45 74.35 52543.27 88888.00 2008-04-02 08:59:00.407 093 18238.34 74.24 52543.33 88888.00 2008-04-02 08:59:00.907 093 18238.38 74.11 52543.37 88888.00 2008-04-02 08:59:01.407 093 18238.38 74.09 52543.39 88888.00 2008-04-02 08:59:01.907 093 18238.34 74.24 52543.38 88888.00 2008-04-02 08:59:02.407 093 18238.38 74.36 52543.35 88888.00 2008-04-02 08:59:02.907 093 18238.38 74.44 52543.33 88888.00 2008-04-02 08:59:03.407 093 18238.41 74.48 52543.30 88888.00 2008-04-02 08:59:03.907 093 18238.47 74.53 52543.31 88888.00 2008-04-02 08:59:04.407 093 18238.54 74.47 52543.37 88888.00 2008-04-02 08:59:04.907 093 18238.55 74.31 52543.29 88888.00 2008-04-02 08:59:05.407 093 18238.53 74.28 52543.26 88888.00 2008-04-02 08:59:05.907 093 18238.44 74.51 52543.35 88888.00 2008-04-02 08:59:06.407 093 18238.45 74.55 52543.36 88888.00 2008-04-02 08:59:06.907 093 18238.43 74.52 52543.39 88888.00 2008-04-02 08:59:07.407 093 18238.49 74.49 52543.25 88888.00 2008-04-02 08:59:07.907 093 18238.51 74.49 52543.19 88888.00 2008-04-02 08:59:08.407 093 18238.38 74.52 52543.22 88888.00 2008-04-02 08:59:08.907 093 18238.46 74.57 52543.25 88888.00 2008-04-02 08:59:09.407 093 18238.46 74.56 52543.17 88888.00 2008-04-02 08:59:09.907 093 18238.52 74.53 52543.19 88888.00 2008-04-02 08:59:10.407 093 18238.53 74.57 52543.12 88888.00 2008-04-02 08:59:10.907 093 18238.46 74.56 52543.10 88888.00 2008-04-02 08:59:11.407 093 18238.46 74.51 52543.17 88888.00 2008-04-02 08:59:11.907 093 18238.29 74.51 52543.24 88888.00 2008-04-02 08:59:12.407 093 18238.31 74.53 52543.29 88888.00 2008-04-02 08:59:12.907 093 18238.34 74.63 52543.29 88888.00 2008-04-02 08:59:13.407 093 18238.34 74.70 52543.29 88888.00 2008-04-02 08:59:13.907 093 18238.47 74.65 52543.28 88888.00 2008-04-02 08:59:14.407 093 18238.46 74.50 52543.22 88888.00 2008-04-02 08:59:14.907 093 18238.35 74.57 52543.15 88888.00 2008-04-02 08:59:15.407 093 18238.28 74.64 52543.17 88888.00 2008-04-02 08:59:15.907 093 18238.43 74.66 52543.13 88888.00 2008-04-02 08:59:16.407 093 18238.38 74.68 52543.12 88888.00 2008-04-02 08:59:16.907 093 18238.43 74.68 52543.16 88888.00 2008-04-02 08:59:17.407 093 18238.54 74.58 52543.13 88888.00 2008-04-02 08:59:17.907 093 18238.41 74.50 52543.16 88888.00 2008-04-02 08:59:18.407 093 18238.39 74.54 52543.20 88888.00 2008-04-02 08:59:18.907 093 18238.49 74.49 52543.20 88888.00 2008-04-02 08:59:19.407 093 18238.53 74.53 52543.14 88888.00 2008-04-02 08:59:19.907 093 18238.52 74.44 52543.21 88888.00 2008-04-02 08:59:20.407 093 18238.52 74.45 52543.21 88888.00 2008-04-02 08:59:20.907 093 18238.47 74.48 52543.07 88888.00 2008-04-02 08:59:21.407 093 18238.45 74.49 52543.09 88888.00 2008-04-02 08:59:21.907 093 18238.41 74.55 52543.10 88888.00 2008-04-02 08:59:22.407 093 18238.40 74.49 52543.06 88888.00 2008-04-02 08:59:22.907 093 18238.36 74.56 52543.15 88888.00 2008-04-02 08:59:23.407 093 18238.39 74.57 52543.22 88888.00 2008-04-02 08:59:23.907 093 18238.36 74.55 52543.26 88888.00 2008-04-02 08:59:24.407 093 18238.40 74.51 52543.24 88888.00 2008-04-02 08:59:24.907 093 18238.39 74.55 52543.22 88888.00 2008-04-02 08:59:25.407 093 18238.38 74.48 52543.26 88888.00 2008-04-02 08:59:25.907 093 18238.41 74.54 52543.24 88888.00 2008-04-02 08:59:26.407 093 18238.50 74.49 52543.25 88888.00 2008-04-02 08:59:26.907 093 18238.62 74.40 52543.20 88888.00 2008-04-02 08:59:27.407 093 18238.61 74.46 52543.26 88888.00 2008-04-02 08:59:27.907 093 18238.42 74.45 52543.27 88888.00 2008-04-02 08:59:28.407 093 18238.40 74.50 52543.26 88888.00 2008-04-02 08:59:28.907 093 18238.35 74.58 52543.26 88888.00 2008-04-02 08:59:29.407 093 18238.33 74.61 52543.28 88888.00 2008-04-02 08:59:29.907 093 18238.38 74.67 52543.48 88888.00 2008-04-02 08:59:30.407 093 18238.43 74.72 52543.39 88888.00 2008-04-02 08:59:30.907 093 18238.46 74.68 52543.24 88888.00 2008-04-02 08:59:31.407 093 18238.45 74.67 52543.32 88888.00 2008-04-02 08:59:31.907 093 18238.49 74.65 52543.38 88888.00 2008-04-02 08:59:32.407 093 18238.47 74.56 52543.30 88888.00 2008-04-02 08:59:32.907 093 18238.51 74.54 52543.36 88888.00 2008-04-02 08:59:33.407 093 18238.54 74.54 52543.32 88888.00 2008-04-02 08:59:33.907 093 18238.50 74.53 52543.37 88888.00 2008-04-02 08:59:34.407 093 18238.52 74.57 52543.29 88888.00 2008-04-02 08:59:34.907 093 18238.53 74.58 52543.21 88888.00 2008-04-02 08:59:35.407 093 18238.55 74.56 52543.25 88888.00 2008-04-02 08:59:35.907 093 18238.52 74.64 52543.20 88888.00 2008-04-02 08:59:36.407 093 18238.57 74.58 52543.28 88888.00 2008-04-02 08:59:36.907 093 18238.63 74.69 52543.35 88888.00 2008-04-02 08:59:37.407 093 18238.70 74.75 52543.36 88888.00 2008-04-02 08:59:37.907 093 18238.63 74.76 52543.35 88888.00 2008-04-02 08:59:38.407 093 18238.63 74.73 52543.35 88888.00 2008-04-02 08:59:38.907 093 18238.75 74.77 52543.35 88888.00 2008-04-02 08:59:39.407 093 18238.74 74.73 52543.29 88888.00 2008-04-02 08:59:39.907 093 18238.64 74.68 52543.31 88888.00 2008-04-02 08:59:40.407 093 18238.66 74.59 52543.12 88888.00 2008-04-02 08:59:40.907 093 18238.65 74.58 52543.12 88888.00 2008-04-02 08:59:41.407 093 18238.55 74.59 52543.20 88888.00 2008-04-02 08:59:41.907 093 18238.55 74.66 52543.21 88888.00 2008-04-02 08:59:42.407 093 18238.50 74.71 52543.17 88888.00 2008-04-02 08:59:42.907 093 18238.50 74.78 52543.24 88888.00 2008-04-02 08:59:43.407 093 18238.53 74.83 52543.27 88888.00 2008-04-02 08:59:43.907 093 18238.53 74.83 52543.26 88888.00 2008-04-02 08:59:44.407 093 18238.58 74.79 52543.22 88888.00 2008-04-02 08:59:44.907 093 18238.54 74.63 52543.19 88888.00 2008-04-02 08:59:45.407 093 18238.52 74.59 52543.28 88888.00 2008-04-02 08:59:45.907 093 18238.45 74.57 52543.30 88888.00 2008-04-02 08:59:46.407 093 18238.36 74.61 52543.18 88888.00 2008-04-02 08:59:46.907 093 18238.43 74.62 52543.18 88888.00 2008-04-02 08:59:47.407 093 18238.55 74.65 52543.20 88888.00 2008-04-02 08:59:47.907 093 18238.62 74.56 52543.28 88888.00 2008-04-02 08:59:48.407 093 18238.67 74.54 52543.29 88888.00 2008-04-02 08:59:48.907 093 18238.70 74.57 52543.20 88888.00 2008-04-02 08:59:49.407 093 18238.76 74.56 52543.14 88888.00 2008-04-02 08:59:49.907 093 18238.83 74.62 52543.22 88888.00 2008-04-02 08:59:50.407 093 18238.85 74.67 52543.33 88888.00 2008-04-02 08:59:50.907 093 18238.79 74.68 52543.38 88888.00 2008-04-02 08:59:51.407 093 18238.75 74.58 52543.37 88888.00 2008-04-02 08:59:51.907 093 18238.79 74.52 52543.29 88888.00 2008-04-02 08:59:52.407 093 18238.92 74.49 52543.19 88888.00 2008-04-02 08:59:52.907 093 18238.85 74.52 52543.25 88888.00 2008-04-02 08:59:53.407 093 18238.79 74.61 52543.20 88888.00 2008-04-02 08:59:53.907 093 18238.83 74.58 52543.26 88888.00 2008-04-02 08:59:54.404 093 18238.82 74.58 52543.37 88888.00 2008-04-02 08:59:54.904 093 18239.05 74.71 52543.39 88888.00 2008-04-02 08:59:55.404 093 18239.04 74.69 52543.30 88888.00 2008-04-02 08:59:55.904 093 18239.04 74.64 52543.33 88888.00 2008-04-02 08:59:56.404 093 18238.95 74.65 52543.25 88888.00 2008-04-02 08:59:56.904 093 18238.95 74.66 52543.26 88888.00 2008-04-02 08:59:57.404 093 18239.03 74.82 52543.28 88888.00 2008-04-02 08:59:57.904 093 18239.01 74.82 52543.27 88888.00 2008-04-02 08:59:58.404 093 18239.05 74.77 52543.24 88888.00 2008-04-02 08:59:58.904 093 18239.03 74.78 52543.29 88888.00 2008-04-02 08:59:59.404 093 18239.03 74.74 52543.31 88888.00 2008-04-02 08:59:59.904 093 18239.15 74.83 52543.30 88888.00 2008-04-02 09:00:00.404 093 18238.97 74.94 52543.16 88888.00 2008-04-02 09:00:00.904 093 18238.88 74.89 52543.13 88888.00 2008-04-02 09:00:01.404 093 18238.93 74.88 52543.13 88888.00 2008-04-02 09:00:01.904 093 18238.98 74.98 52543.26 88888.00 2008-04-02 09:00:02.404 093 18239.03 74.96 52543.31 88888.00 2008-04-02 09:00:02.904 093 18238.85 74.99 52543.25 88888.00 2008-04-02 09:00:03.404 093 18238.86 74.98 52543.17 88888.00 2008-04-02 09:00:03.904 093 18238.97 74.97 52543.21 88888.00 2008-04-02 09:00:04.404 093 18239.06 75.05 52543.24 88888.00 2008-04-02 09:00:04.904 093 18239.06 75.01 52543.22 88888.00 2008-04-02 09:00:05.404 093 18238.97 74.95 52543.18 88888.00 2008-04-02 09:00:05.904 093 18239.01 74.89 52543.17 88888.00 2008-04-02 09:00:06.404 093 18239.17 74.83 52543.22 88888.00 2008-04-02 09:00:06.904 093 18239.20 74.78 52543.24 88888.00 2008-04-02 09:00:07.404 093 18239.08 74.54 52543.21 88888.00 2008-04-02 09:00:07.904 093 18239.00 74.50 52543.17 88888.00 2008-04-02 09:00:08.404 093 18239.01 74.51 52543.18 88888.00 2008-04-02 09:00:08.904 093 18239.10 74.48 52543.29 88888.00 2008-04-02 09:00:09.404 093 18239.11 74.62 52543.38 88888.00 2008-04-02 09:00:09.904 093 18239.07 74.85 52543.37 88888.00 2008-04-02 09:00:10.404 093 18239.09 74.95 52543.48 88888.00 2008-04-02 09:00:10.904 093 18239.05 74.94 52543.42 88888.00 2008-04-02 09:00:11.404 093 18239.11 74.84 52543.33 88888.00 2008-04-02 09:00:11.904 093 18239.12 74.84 52543.31 88888.00 2008-04-02 09:00:12.404 093 18239.01 74.81 52543.09 88888.00 2008-04-02 09:00:12.904 093 18238.94 74.85 52543.08 88888.00 2008-04-02 09:00:13.404 093 18239.03 74.92 52542.98 88888.00 2008-04-02 09:00:13.904 093 18239.06 74.89 52543.03 88888.00 2008-04-02 09:00:14.404 093 18238.98 74.88 52543.05 88888.00 2008-04-02 09:00:14.904 093 18239.00 74.86 52543.12 88888.00 2008-04-02 09:00:15.404 093 18239.08 74.89 52543.08 88888.00 2008-04-02 09:00:15.904 093 18239.19 74.88 52543.06 88888.00 2008-04-02 09:00:16.404 093 18239.15 74.94 52543.08 88888.00 2008-04-02 09:00:16.904 093 18239.09 74.96 52543.14 88888.00 2008-04-02 09:00:17.404 093 18238.98 74.90 52543.28 88888.00 2008-04-02 09:00:17.904 093 18238.85 74.89 52543.30 88888.00 2008-04-02 09:00:18.404 093 18238.84 74.87 52543.28 88888.00 2008-04-02 09:00:18.904 093 18238.88 74.88 52543.19 88888.00 2008-04-02 09:00:19.404 093 18238.89 74.89 52543.22 88888.00 2008-04-02 09:00:19.904 093 18238.86 74.97 52543.21 88888.00 2008-04-02 09:00:20.404 093 18238.79 74.98 52543.19 88888.00 2008-04-02 09:00:20.904 093 18238.94 74.91 52543.20 88888.00 2008-04-02 09:00:21.404 093 18238.84 74.79 52543.18 88888.00 2008-04-02 09:00:21.904 093 18238.88 74.89 52543.17 88888.00 2008-04-02 09:00:22.404 093 18238.84 75.02 52543.22 88888.00 2008-04-02 09:00:22.904 093 18238.79 75.03 52543.31 88888.00 2008-04-02 09:00:23.404 093 18238.86 74.94 52543.26 88888.00 2008-04-02 09:00:23.904 093 18238.86 74.80 52543.13 88888.00 2008-04-02 09:00:24.404 093 18238.86 74.68 52543.06 88888.00 2008-04-02 09:00:24.904 093 18238.86 74.70 52543.05 88888.00 2008-04-02 09:00:25.404 093 18238.74 74.90 52543.14 88888.00 2008-04-02 09:00:25.904 093 18238.72 75.05 52543.05 88888.00 2008-04-02 09:00:26.404 093 18238.72 74.94 52543.04 88888.00 2008-04-02 09:00:26.904 093 18238.76 74.77 52543.05 88888.00 2008-04-02 09:00:27.404 093 18238.87 74.83 52543.04 88888.00 2008-04-02 09:00:27.904 093 18238.85 74.81 52543.04 88888.00 2008-04-02 09:00:28.404 093 18238.88 74.83 52543.03 88888.00 2008-04-02 09:00:28.904 093 18238.87 74.84 52542.93 88888.00 2008-04-02 09:00:29.404 093 18238.84 74.83 52542.84 88888.00 2008-04-02 09:00:29.904 093 18238.87 74.71 52542.87 88888.00 2008-04-02 09:00:30.404 093 18238.88 74.45 52542.85 88888.00 2008-04-02 09:00:30.904 093 18238.87 74.28 52542.84 88888.00 2008-04-02 09:00:31.404 093 18238.77 74.16 52542.94 88888.00 2008-04-02 09:00:31.904 093 18238.90 74.32 52542.89 88888.00 2008-04-02 09:00:32.404 093 18238.93 74.38 52542.86 88888.00 2008-04-02 09:00:32.904 093 18238.97 74.34 52542.90 88888.00 2008-04-02 09:00:33.404 093 18238.99 74.38 52542.92 88888.00 2008-04-02 09:00:33.904 093 18239.08 74.33 52542.85 88888.00 2008-04-02 09:00:34.404 093 18239.14 74.36 52542.86 88888.00 2008-04-02 09:00:34.904 093 18239.18 74.59 52542.83 88888.00 2008-04-02 09:00:35.404 093 18239.20 74.69 52542.83 88888.00 2008-04-02 09:00:35.904 093 18239.10 74.74 52542.93 88888.00 2008-04-02 09:00:36.404 093 18239.06 74.81 52542.96 88888.00 2008-04-02 09:00:36.904 093 18239.11 74.92 52542.98 88888.00 2008-04-02 09:00:37.404 093 18239.08 74.82 52542.87 88888.00 2008-04-02 09:00:37.904 093 18238.98 74.57 52542.95 88888.00 2008-04-02 09:00:38.404 093 18238.89 74.53 52542.98 88888.00 2008-04-02 09:00:38.904 093 18238.87 74.72 52542.84 88888.00 2008-04-02 09:00:39.404 093 18238.79 74.78 52542.80 88888.00 2008-04-02 09:00:39.904 093 18238.85 74.77 52542.84 88888.00 2008-04-02 09:00:40.404 093 18238.98 74.81 52543.06 88888.00 2008-04-02 09:00:40.904 093 18238.98 74.77 52543.07 88888.00 2008-04-02 09:00:41.404 093 18239.00 74.74 52543.10 88888.00 2008-04-02 09:00:41.904 093 18239.08 74.72 52543.10 88888.00 2008-04-02 09:00:42.404 093 18239.09 74.67 52542.97 88888.00 2008-04-02 09:00:42.904 093 18239.01 74.57 52542.94 88888.00 2008-04-02 09:00:43.404 093 18238.93 74.50 52542.81 88888.00 2008-04-02 09:00:43.904 093 18238.89 74.19 52542.83 88888.00 2008-04-02 09:00:44.404 093 18238.94 74.23 52542.84 88888.00 2008-04-02 09:00:44.904 093 18239.04 74.24 52542.73 88888.00 2008-04-02 09:00:45.404 093 18239.03 74.41 52542.82 88888.00 2008-04-02 09:00:45.904 093 18239.01 74.51 52542.86 88888.00 2008-04-02 09:00:46.404 093 18238.86 74.42 52542.85 88888.00 2008-04-02 09:00:46.904 093 18238.97 74.44 52542.86 88888.00 2008-04-02 09:00:47.404 093 18239.04 74.51 52542.90 88888.00 2008-04-02 09:00:47.904 093 18238.98 74.35 52542.91 88888.00 2008-04-02 09:00:48.404 093 18239.04 74.14 52542.93 88888.00 2008-04-02 09:00:48.904 093 18239.12 74.17 52542.97 88888.00 2008-04-02 09:00:49.404 093 18239.03 74.33 52543.01 88888.00 2008-04-02 09:00:49.904 093 18238.90 74.40 52542.97 88888.00 2008-04-02 09:00:50.404 093 18238.95 74.35 52542.86 88888.00 2008-04-02 09:00:50.904 093 18238.99 74.16 52543.00 88888.00 2008-04-02 09:00:51.404 093 18238.85 73.95 52543.07 88888.00 2008-04-02 09:00:51.904 093 18238.77 73.97 52543.03 88888.00 2008-04-02 09:00:52.404 093 18238.87 74.12 52542.87 88888.00 2008-04-02 09:00:52.904 093 18238.79 74.16 52542.82 88888.00 2008-04-02 09:00:53.404 093 18238.77 74.14 52542.89 88888.00 2008-04-02 09:00:53.904 093 18238.77 74.14 52542.85 88888.00 2008-04-02 09:00:54.404 093 18238.76 74.19 52542.86 88888.00 2008-04-02 09:00:54.904 093 18238.74 74.20 52542.90 88888.00 2008-04-02 09:00:55.404 093 18238.62 74.26 52542.83 88888.00 2008-04-02 09:00:55.904 093 18238.61 74.20 52542.78 88888.00 2008-04-02 09:00:56.404 093 18238.58 74.14 52542.79 88888.00 2008-04-02 09:00:56.904 093 18238.51 74.13 52542.87 88888.00 2008-04-02 09:00:57.404 093 18238.41 74.14 52542.77 88888.00 2008-04-02 09:00:57.904 093 18238.30 74.14 52542.71 88888.00 2008-04-02 09:00:58.404 093 18238.40 74.10 52542.71 88888.00 2008-04-02 09:00:58.904 093 18238.43 74.11 52542.70 88888.00 2008-04-02 09:00:59.404 093 18238.47 74.04 52542.74 88888.00 2008-04-02 09:00:59.904 093 18238.38 74.08 52542.72 88888.00 2008-04-02 09:01:00.404 093 18238.35 74.11 52542.75 88888.00 2008-04-02 09:01:00.904 093 18238.41 74.08 52542.90 88888.00 2008-04-02 09:01:01.404 093 18238.46 74.04 52542.83 88888.00 2008-04-02 09:01:01.904 093 18238.49 74.01 52542.79 88888.00 2008-04-02 09:01:02.404 093 18238.45 74.00 52542.74 88888.00 2008-04-02 09:01:02.904 093 18238.31 73.96 52542.68 88888.00 2008-04-02 09:01:03.404 093 18238.31 73.99 52542.70 88888.00 2008-04-02 09:01:03.904 093 18238.40 73.95 52542.73 88888.00 2008-04-02 09:01:04.404 093 18238.47 73.95 52542.72 88888.00 2008-04-02 09:01:04.904 093 18238.42 73.90 52542.71 88888.00 2008-04-02 09:01:05.404 093 18238.50 73.84 52542.85 88888.00 2008-04-02 09:01:05.904 093 18238.53 73.80 52542.83 88888.00 2008-04-02 09:01:06.404 093 18238.53 73.88 52542.74 88888.00 2008-04-02 09:01:06.904 093 18238.51 74.02 52542.71 88888.00 2008-04-02 09:01:07.404 093 18238.47 74.02 52542.70 88888.00 2008-04-02 09:01:07.904 093 18238.44 73.99 52542.74 88888.00 2008-04-02 09:01:08.404 093 18238.49 74.04 52542.73 88888.00 2008-04-02 09:01:08.904 093 18238.55 74.05 52542.70 88888.00 2008-04-02 09:01:09.404 093 18238.44 73.91 52542.64 88888.00 2008-04-02 09:01:09.904 093 18238.41 73.89 52542.60 88888.00 2008-04-02 09:01:10.404 093 18238.41 73.82 52542.64 88888.00 2008-04-02 09:01:10.904 093 18238.42 73.78 52542.67 88888.00 2008-04-02 09:01:11.404 093 18238.49 73.80 52542.71 88888.00 2008-04-02 09:01:11.904 093 18238.47 73.77 52542.71 88888.00 2008-04-02 09:01:12.404 093 18238.56 73.76 52542.68 88888.00 2008-04-02 09:01:12.904 093 18238.41 73.76 52542.78 88888.00 2008-04-02 09:01:13.404 093 18238.33 73.78 52542.74 88888.00 2008-04-02 09:01:13.904 093 18238.29 73.79 52542.60 88888.00 2008-04-02 09:01:14.404 093 18238.34 73.78 52542.66 88888.00 2008-04-02 09:01:14.904 093 18238.40 73.79 52542.68 88888.00 2008-04-02 09:01:15.404 093 18238.43 73.80 52542.67 88888.00 2008-04-02 09:01:15.904 093 18238.47 73.83 52542.54 88888.00 2008-04-02 09:01:16.404 093 18238.38 73.85 52542.45 88888.00 2008-04-02 09:01:16.904 093 18238.22 73.83 52542.59 88888.00 2008-04-02 09:01:17.404 093 18238.11 73.83 52542.69 88888.00 2008-04-02 09:01:17.904 093 18238.17 73.81 52542.73 88888.00 2008-04-02 09:01:18.404 093 18238.16 73.80 52542.85 88888.00 2008-04-02 09:01:18.904 093 18238.17 73.79 52542.77 88888.00 2008-04-02 09:01:19.404 093 18238.13 73.82 52542.62 88888.00 2008-04-02 09:01:19.904 093 18238.11 73.85 52542.61 88888.00 2008-04-02 09:01:20.404 093 18238.23 73.91 52542.66 88888.00 2008-04-02 09:01:20.904 093 18238.29 73.94 52542.62 88888.00 2008-04-02 09:01:21.404 093 18238.34 73.91 52542.69 88888.00 2008-04-02 09:01:21.904 093 18238.32 73.91 52542.68 88888.00 2008-04-02 09:01:22.404 093 18238.28 74.05 52542.69 88888.00 2008-04-02 09:01:22.904 093 18238.19 74.10 52542.68 88888.00 2008-04-02 09:01:23.404 093 18238.16 74.09 52542.72 88888.00 2008-04-02 09:01:23.904 093 18238.21 74.04 52542.74 88888.00 2008-04-02 09:01:24.404 093 18238.32 73.95 52542.63 88888.00 2008-04-02 09:01:24.904 093 18238.34 73.94 52542.59 88888.00 2008-04-02 09:01:25.404 093 18238.31 74.06 52542.50 88888.00 2008-04-02 09:01:25.904 093 18238.25 74.16 52542.51 88888.00 2008-04-02 09:01:26.404 093 18238.13 74.15 52542.71 88888.00 2008-04-02 09:01:26.904 093 18238.29 74.16 52542.83 88888.00 2008-04-02 09:01:27.404 093 18238.36 74.23 52542.86 88888.00 2008-04-02 09:01:27.904 093 18238.30 74.17 52542.95 88888.00 2008-04-02 09:01:28.404 093 18238.31 74.17 52542.94 88888.00 2008-04-02 09:01:28.904 093 18238.45 74.20 52542.73 88888.00 2008-04-02 09:01:29.404 093 18238.39 74.13 52542.68 88888.00 2008-04-02 09:01:29.904 093 18238.30 74.18 52542.62 88888.00 2008-04-02 09:01:30.404 093 18238.29 74.17 52542.68 88888.00 2008-04-02 09:01:30.904 093 18238.31 74.22 52542.69 88888.00 2008-04-02 09:01:31.404 093 18238.21 74.31 52542.70 88888.00 2008-04-02 09:01:31.904 093 18238.22 74.36 52542.71 88888.00 2008-04-02 09:01:32.404 093 18238.36 74.30 52542.78 88888.00 2008-04-02 09:01:32.904 093 18238.30 74.14 52542.77 88888.00 2008-04-02 09:01:33.404 093 18238.36 74.15 52542.79 88888.00 2008-04-02 09:01:33.904 093 18238.38 74.22 52542.89 88888.00 2008-04-02 09:01:34.404 093 18238.30 74.17 52542.84 88888.00 2008-04-02 09:01:34.904 093 18238.29 74.11 52542.86 88888.00 2008-04-02 09:01:35.404 093 18238.27 74.15 52542.89 88888.00 2008-04-02 09:01:35.904 093 18238.17 74.21 52542.91 88888.00 2008-04-02 09:01:36.404 093 18238.17 74.21 52542.80 88888.00 2008-04-02 09:01:36.904 093 18238.11 74.22 52542.86 88888.00 2008-04-02 09:01:37.404 093 18238.03 74.20 52542.93 88888.00 2008-04-02 09:01:37.904 093 18238.13 74.24 52543.01 88888.00 2008-04-02 09:01:38.404 093 18238.10 74.14 52543.02 88888.00 2008-04-02 09:01:38.904 093 18238.10 74.13 52542.95 88888.00 2008-04-02 09:01:39.404 093 18238.03 74.11 52542.82 88888.00 2008-04-02 09:01:39.904 093 18238.10 74.15 52542.77 88888.00 2008-04-02 09:01:40.404 093 18238.21 74.20 52542.78 88888.00 2008-04-02 09:01:40.904 093 18238.17 74.32 52542.75 88888.00 2008-04-02 09:01:41.404 093 18238.23 74.38 52542.68 88888.00 2008-04-02 09:01:41.904 093 18238.08 74.35 52542.89 88888.00 2008-04-02 09:01:42.404 093 18238.06 74.32 52542.97 88888.00 2008-04-02 09:01:42.904 093 18238.08 74.30 52542.92 88888.00 2008-04-02 09:01:43.404 093 18238.18 74.41 52542.92 88888.00 2008-04-02 09:01:43.904 093 18238.18 74.54 52542.91 88888.00 2008-04-02 09:01:44.404 093 18238.19 74.53 52542.77 88888.00 2008-04-02 09:01:44.904 093 18238.16 74.54 52542.80 88888.00 2008-04-02 09:01:45.404 093 18238.19 74.44 52542.83 88888.00 2008-04-02 09:01:45.904 093 18238.11 74.45 52542.89 88888.00 2008-04-02 09:01:46.404 093 18238.21 74.53 52542.93 88888.00 2008-04-02 09:01:46.904 093 18238.28 74.61 52542.91 88888.00 2008-04-02 09:01:47.404 093 18238.22 74.56 52542.80 88888.00 2008-04-02 09:01:47.904 093 18238.21 74.51 52542.79 88888.00 2008-04-02 09:01:48.404 093 18238.13 74.49 52542.71 88888.00 2008-04-02 09:01:48.904 093 18238.05 74.47 52542.64 88888.00 2008-04-02 09:01:49.404 093 18238.06 74.43 52542.68 88888.00 2008-04-02 09:01:49.904 093 18238.08 74.42 52542.69 88888.00 2008-04-02 09:01:50.404 093 18238.05 74.46 52542.63 88888.00 2008-04-02 09:01:50.904 093 18238.13 74.44 52542.66 88888.00 2008-04-02 09:01:51.404 093 18238.08 74.46 52542.62 88888.00 2008-04-02 09:01:51.904 093 18238.00 74.54 52542.64 88888.00 2008-04-02 09:01:52.404 093 18238.14 74.56 52542.67 88888.00 2008-04-02 09:01:52.904 093 18238.19 74.49 52542.60 88888.00 2008-04-02 09:01:53.404 093 18238.16 74.46 52542.67 88888.00 2008-04-02 09:01:53.904 093 18238.03 74.49 52542.67 88888.00 2008-04-02 09:01:54.404 093 18238.17 74.52 52542.70 88888.00 2008-04-02 09:01:54.904 093 18238.19 74.54 52542.58 88888.00 2008-04-02 09:01:55.404 093 18238.14 74.55 52542.54 88888.00 2008-04-02 09:01:55.904 093 18238.09 74.63 52542.66 88888.00 2008-04-02 09:01:56.404 093 18238.08 74.59 52542.75 88888.00 2008-04-02 09:01:56.904 093 18238.19 74.62 52542.79 88888.00 2008-04-02 09:01:57.404 093 18238.22 74.59 52542.73 88888.00 2008-04-02 09:01:57.904 093 18238.27 74.51 52542.80 88888.00 2008-04-02 09:01:58.404 093 18238.22 74.48 52542.84 88888.00 2008-04-02 09:01:58.904 093 18238.19 74.59 52542.85 88888.00 2008-04-02 09:01:59.404 093 18238.24 74.61 52542.86 88888.00 2008-04-02 09:01:59.904 093 18238.25 74.52 52542.73 88888.00 2008-04-02 09:02:00.404 093 18238.33 74.36 52542.78 88888.00 2008-04-02 09:02:00.904 093 18238.41 74.34 52542.87 88888.00 2008-04-02 09:02:01.404 093 18238.38 74.49 52542.80 88888.00 2008-04-02 09:02:01.904 093 18238.38 74.53 52542.70 88888.00 2008-04-02 09:02:02.404 093 18238.35 74.55 52542.73 88888.00 2008-04-02 09:02:02.904 093 18238.40 74.47 52542.71 88888.00 2008-04-02 09:02:03.404 093 18238.39 74.40 52542.71 88888.00 2008-04-02 09:02:03.904 093 18238.38 74.32 52542.69 88888.00 2008-04-02 09:02:04.404 093 18238.42 74.31 52542.68 88888.00 2008-04-02 09:02:04.904 093 18238.41 74.39 52542.64 88888.00 2008-04-02 09:02:05.404 093 18238.39 74.48 52542.62 88888.00 2008-04-02 09:02:05.904 093 18238.36 74.54 52542.69 88888.00 2008-04-02 09:02:06.404 093 18238.47 74.51 52542.69 88888.00 2008-04-02 09:02:06.904 093 18238.51 74.40 52542.67 88888.00 2008-04-02 09:02:07.404 093 18238.47 74.36 52542.63 88888.00 2008-04-02 09:02:07.904 093 18238.38 74.46 52542.66 88888.00 2008-04-02 09:02:08.404 093 18238.27 74.62 52542.71 88888.00 2008-04-02 09:02:08.904 093 18238.27 74.56 52542.59 88888.00 2008-04-02 09:02:09.404 093 18238.30 74.45 52542.66 88888.00 2008-04-02 09:02:09.904 093 18238.34 74.40 52542.61 88888.00 2008-04-02 09:02:10.404 093 18238.36 74.40 52542.63 88888.00 2008-04-02 09:02:10.904 093 18238.40 74.53 52542.67 88888.00 2008-04-02 09:02:11.404 093 18238.35 74.71 52542.54 88888.00 2008-04-02 09:02:11.904 093 18238.20 74.63 52542.56 88888.00 2008-04-02 09:02:12.404 093 18238.13 74.54 52542.62 88888.00 2008-04-02 09:02:12.904 093 18238.12 74.58 52542.56 88888.00 2008-04-02 09:02:13.404 093 18238.13 74.57 52542.54 88888.00 2008-04-02 09:02:13.904 093 18238.11 74.58 52542.54 88888.00 2008-04-02 09:02:14.404 093 18238.11 74.66 52542.51 88888.00 2008-04-02 09:02:14.904 093 18238.21 74.69 52542.50 88888.00 2008-04-02 09:02:15.404 093 18238.16 74.74 52542.44 88888.00 2008-04-02 09:02:15.904 093 18238.02 74.69 52542.61 88888.00 2008-04-02 09:02:16.404 093 18237.95 74.70 52542.58 88888.00 2008-04-02 09:02:16.904 093 18238.07 74.70 52542.58 88888.00 2008-04-02 09:02:17.404 093 18238.12 74.72 52542.61 88888.00 2008-04-02 09:02:17.904 093 18238.27 74.76 52542.62 88888.00 2008-04-02 09:02:18.404 093 18238.32 74.69 52542.62 88888.00 2008-04-02 09:02:18.904 093 18238.27 74.67 52542.64 88888.00 2008-04-02 09:02:19.404 093 18238.22 74.73 52542.63 88888.00 2008-04-02 09:02:19.904 093 18238.23 74.69 52542.68 88888.00 2008-04-02 09:02:20.404 093 18238.19 74.69 52542.70 88888.00 2008-04-02 09:02:20.904 093 18238.09 74.66 52542.57 88888.00 2008-04-02 09:02:21.404 093 18238.12 74.63 52542.48 88888.00 2008-04-02 09:02:21.904 093 18238.20 74.65 52542.61 88888.00 2008-04-02 09:02:22.404 093 18238.19 74.63 52542.66 88888.00 2008-04-02 09:02:22.904 093 18238.22 74.69 52542.68 88888.00 2008-04-02 09:02:23.404 093 18238.27 74.72 52542.67 88888.00 2008-04-02 09:02:23.904 093 18238.28 74.64 52542.74 88888.00 2008-04-02 09:02:24.404 093 18238.29 74.34 52542.67 88888.00 2008-04-02 09:02:24.904 093 18238.27 74.44 52542.59 88888.00 2008-04-02 09:02:25.404 093 18238.24 74.67 52542.63 88888.00 2008-04-02 09:02:25.904 093 18238.31 74.66 52542.70 88888.00 2008-04-02 09:02:26.404 093 18238.30 74.63 52542.69 88888.00 2008-04-02 09:02:26.904 093 18238.33 74.71 52542.64 88888.00 2008-04-02 09:02:27.404 093 18238.32 74.73 52542.58 88888.00 2008-04-02 09:02:27.904 093 18238.16 74.79 52542.59 88888.00 2008-04-02 09:02:28.404 093 18238.10 74.81 52542.63 88888.00 2008-04-02 09:02:28.904 093 18238.19 74.84 52542.67 88888.00 2008-04-02 09:02:29.404 093 18238.20 74.85 52542.73 88888.00 2008-04-02 09:02:29.904 093 18238.16 74.78 52542.66 88888.00 2008-04-02 09:02:30.404 093 18238.16 74.76 52542.58 88888.00 2008-04-02 09:02:30.904 093 18238.13 74.72 52542.61 88888.00 2008-04-02 09:02:31.404 093 18238.18 74.81 52542.62 88888.00 2008-04-02 09:02:31.904 093 18238.25 74.86 52542.50 88888.00 2008-04-02 09:02:32.404 093 18238.40 74.82 52542.57 88888.00 2008-04-02 09:02:32.904 093 18238.43 74.75 52542.71 88888.00 2008-04-02 09:02:33.404 093 18238.29 74.86 52542.74 88888.00 2008-04-02 09:02:33.904 093 18238.30 74.88 52542.62 88888.00 2008-04-02 09:02:34.404 093 18238.30 74.84 52542.71 88888.00 2008-04-02 09:02:34.904 093 18238.23 74.79 52542.81 88888.00 2008-04-02 09:02:35.404 093 18238.29 74.74 52542.82 88888.00 2008-04-02 09:02:35.904 093 18238.38 74.81 52542.70 88888.00 2008-04-02 09:02:36.404 093 18238.30 74.83 52542.77 88888.00 2008-04-02 09:02:36.904 093 18238.35 74.86 52542.72 88888.00 2008-04-02 09:02:37.404 093 18238.24 74.82 52542.72 88888.00 2008-04-02 09:02:37.904 093 18238.10 74.75 52542.67 88888.00 2008-04-02 09:02:38.404 093 18238.22 74.70 52542.60 88888.00 2008-04-02 09:02:38.904 093 18238.31 74.77 52542.72 88888.00 2008-04-02 09:02:39.404 093 18238.28 74.75 52542.68 88888.00 2008-04-02 09:02:39.904 093 18238.40 74.74 52542.59 88888.00 2008-04-02 09:02:40.404 093 18238.46 74.78 52542.59 88888.00 2008-04-02 09:02:40.904 093 18238.39 74.73 52542.54 88888.00 2008-04-02 09:02:41.404 093 18238.39 74.68 52542.52 88888.00 2008-04-02 09:02:41.904 093 18238.29 74.71 52542.54 88888.00 2008-04-02 09:02:42.404 093 18238.29 74.74 52542.59 88888.00 2008-04-02 09:02:42.904 093 18238.33 74.73 52542.57 88888.00 2008-04-02 09:02:43.404 093 18238.38 74.58 52542.59 88888.00 2008-04-02 09:02:43.904 093 18238.35 74.61 52542.59 88888.00 2008-04-02 09:02:44.404 093 18238.35 74.57 52542.46 88888.00 2008-04-02 09:02:44.904 093 18238.36 74.57 52542.39 88888.00 2008-04-02 09:02:45.404 093 18238.50 74.55 52542.49 88888.00 2008-04-02 09:02:45.904 093 18238.53 74.57 52542.54 88888.00 2008-04-02 09:02:46.404 093 18238.51 74.61 52542.68 88888.00 2008-04-02 09:02:46.904 093 18238.52 74.62 52542.62 88888.00 2008-04-02 09:02:47.404 093 18238.58 74.59 52542.59 88888.00 2008-04-02 09:02:47.904 093 18238.58 74.50 52542.62 88888.00 2008-04-02 09:02:48.404 093 18238.52 74.55 52542.63 88888.00 2008-04-02 09:02:48.904 093 18238.46 74.62 52542.63 88888.00 2008-04-02 09:02:49.404 093 18238.35 74.47 52542.61 88888.00 2008-04-02 09:02:49.904 093 18238.35 74.33 52542.73 88888.00 2008-04-02 09:02:50.404 093 18238.36 74.50 52542.72 88888.00 2008-04-02 09:02:50.904 093 18238.40 74.50 52542.75 88888.00 2008-04-02 09:02:51.404 093 18238.41 74.51 52542.73 88888.00 2008-04-02 09:02:51.904 093 18238.40 74.40 52542.74 88888.00 2008-04-02 09:02:52.404 093 18238.44 74.34 52542.74 88888.00 2008-04-02 09:02:52.904 093 18238.49 74.24 52542.71 88888.00 2008-04-02 09:02:53.404 093 18238.46 74.25 52542.60 88888.00 2008-04-02 09:02:53.904 093 18238.43 74.29 52542.68 88888.00 2008-04-02 09:02:54.404 093 18238.43 74.33 52542.69 88888.00 2008-04-02 09:02:54.904 093 18238.38 74.35 52542.68 88888.00 2008-04-02 09:02:55.404 093 18238.38 74.33 52542.56 88888.00 2008-04-02 09:02:55.904 093 18238.43 74.37 52542.58 88888.00 2008-04-02 09:02:56.404 093 18238.41 74.39 52542.64 88888.00 2008-04-02 09:02:56.904 093 18238.35 74.33 52542.75 88888.00 2008-04-02 09:02:57.404 093 18238.38 74.01 52542.68 88888.00 2008-04-02 09:02:57.904 093 18238.38 73.92 52542.68 88888.00 2008-04-02 09:02:58.404 093 18238.40 73.92 52542.67 88888.00 2008-04-02 09:02:58.904 093 18238.31 73.88 52542.60 88888.00 2008-04-02 09:02:59.404 093 18238.24 73.79 52542.58 88888.00 2008-04-02 09:02:59.904 093 18238.20 73.88 52542.67 88888.00 2008-04-02 09:03:00.404 093 18238.11 73.87 52542.71 88888.00 2008-04-02 09:03:00.904 093 18238.25 73.78 52542.67 88888.00 2008-04-02 09:03:01.404 093 18238.22 73.79 52542.62 88888.00 2008-04-02 09:03:01.904 093 18238.09 73.88 52542.56 88888.00 2008-04-02 09:03:02.404 093 18238.14 73.88 52542.66 88888.00 2008-04-02 09:03:02.904 093 18238.25 73.75 52542.61 88888.00 2008-04-02 09:03:03.404 093 18238.20 73.66 52542.56 88888.00 2008-04-02 09:03:03.904 093 18238.19 73.66 52542.50 88888.00 2008-04-02 09:03:04.404 093 18238.21 73.79 52542.60 88888.00 2008-04-02 09:03:04.904 093 18238.19 73.86 52542.61 88888.00 2008-04-02 09:03:05.404 093 18238.22 73.84 52542.58 88888.00 2008-04-02 09:03:05.904 093 18238.22 73.85 52542.61 88888.00 2008-04-02 09:03:06.404 093 18238.24 73.82 52542.63 88888.00 2008-04-02 09:03:06.904 093 18238.11 73.80 52542.63 88888.00 2008-04-02 09:03:07.404 093 18238.16 73.81 52542.54 88888.00 2008-04-02 09:03:07.904 093 18238.11 73.81 52542.63 88888.00 2008-04-02 09:03:08.404 093 18238.18 73.82 52542.69 88888.00 2008-04-02 09:03:08.904 093 18238.30 73.83 52542.73 88888.00 2008-04-02 09:03:09.404 093 18238.35 73.85 52542.66 88888.00 2008-04-02 09:03:09.904 093 18238.31 73.86 52542.66 88888.00 2008-04-02 09:03:10.404 093 18238.25 73.81 52542.68 88888.00 2008-04-02 09:03:10.904 093 18238.25 73.88 52542.73 88888.00 2008-04-02 09:03:11.404 093 18238.12 73.99 52542.73 88888.00 2008-04-02 09:03:11.904 093 18238.13 74.05 52542.77 88888.00 2008-04-02 09:03:12.404 093 18238.18 74.07 52542.71 88888.00 2008-04-02 09:03:12.904 093 18238.08 74.01 52542.59 88888.00 2008-04-02 09:03:13.404 093 18238.19 73.96 52542.63 88888.00 2008-04-02 09:03:13.904 093 18238.21 74.00 52542.63 88888.00 2008-04-02 09:03:14.404 093 18238.23 73.98 52542.67 88888.00 2008-04-02 09:03:14.904 093 18238.29 73.95 52542.69 88888.00 2008-04-02 09:03:15.404 093 18238.31 73.97 52542.66 88888.00 2008-04-02 09:03:15.904 093 18238.16 74.00 52542.56 88888.00 2008-04-02 09:03:16.404 093 18238.11 74.06 52542.59 88888.00 2008-04-02 09:03:16.904 093 18238.08 74.08 52542.59 88888.00 2008-04-02 09:03:17.404 093 18238.01 74.09 52542.59 88888.00 2008-04-02 09:03:17.904 093 18238.02 74.06 52542.62 88888.00 2008-04-02 09:03:18.404 093 18238.11 74.09 52542.52 88888.00 2008-04-02 09:03:18.904 093 18238.07 74.12 52542.42 88888.00 2008-04-02 09:03:19.404 093 18237.96 74.18 52542.55 88888.00 2008-04-02 09:03:19.904 093 18238.10 74.08 52542.45 88888.00 2008-04-02 09:03:20.404 093 18238.05 74.02 52542.39 88888.00 2008-04-02 09:03:20.904 093 18238.11 74.00 52542.45 88888.00 2008-04-02 09:03:21.404 093 18238.08 74.03 52542.55 88888.00 2008-04-02 09:03:21.904 093 18238.07 73.96 52542.62 88888.00 2008-04-02 09:03:22.404 093 18238.13 73.90 52542.62 88888.00 2008-04-02 09:03:22.904 093 18238.13 73.87 52542.57 88888.00 2008-04-02 09:03:23.404 093 18238.17 73.84 52542.59 88888.00 2008-04-02 09:03:23.904 093 18238.24 73.88 52542.57 88888.00 2008-04-02 09:03:24.404 093 18238.24 73.86 52542.66 88888.00 2008-04-02 09:03:24.904 093 18238.23 73.88 52542.58 88888.00 2008-04-02 09:03:25.404 093 18238.27 73.83 52542.51 88888.00 2008-04-02 09:03:25.904 093 18238.22 73.82 52542.59 88888.00 2008-04-02 09:03:26.404 093 18238.18 73.94 52542.64 88888.00 2008-04-02 09:03:26.904 093 18238.13 74.00 52542.56 88888.00 2008-04-02 09:03:27.404 093 18238.17 73.99 52542.56 88888.00 2008-04-02 09:03:27.904 093 18238.11 73.90 52542.61 88888.00 2008-04-02 09:03:28.404 093 18238.06 73.82 52542.50 88888.00 2008-04-02 09:03:28.904 093 18238.17 73.83 52542.50 88888.00 2008-04-02 09:03:29.404 093 18238.17 73.77 52542.60 88888.00 2008-04-02 09:03:29.904 093 18238.18 73.78 52542.70 88888.00 2008-04-02 09:03:30.404 093 18238.22 73.81 52542.70 88888.00 2008-04-02 09:03:30.904 093 18238.19 73.70 52542.58 88888.00 2008-04-02 09:03:31.404 093 18238.19 73.68 52542.49 88888.00 2008-04-02 09:03:31.904 093 18238.11 73.70 52542.55 88888.00 2008-04-02 09:03:32.404 093 18238.02 73.62 52542.59 88888.00 2008-04-02 09:03:32.904 093 18238.06 73.70 52542.58 88888.00 2008-04-02 09:03:33.404 093 18238.12 73.81 52542.56 88888.00 2008-04-02 09:03:33.904 093 18238.02 73.75 52542.57 88888.00 2008-04-02 09:03:34.404 093 18238.11 73.70 52542.56 88888.00 2008-04-02 09:03:34.904 093 18238.06 73.75 52542.52 88888.00 2008-04-02 09:03:35.404 093 18238.08 73.70 52542.43 88888.00 2008-04-02 09:03:35.904 093 18238.11 73.71 52542.28 88888.00 2008-04-02 09:03:36.404 093 18238.16 73.68 52542.26 88888.00 2008-04-02 09:03:36.904 093 18238.18 73.58 52542.36 88888.00 2008-04-02 09:03:37.404 093 18238.14 73.61 52542.37 88888.00 2008-04-02 09:03:37.904 093 18238.16 73.67 52542.36 88888.00 2008-04-02 09:03:38.404 093 18238.13 73.67 52542.45 88888.00 2008-04-02 09:03:38.904 093 18238.11 73.71 52542.34 88888.00 2008-04-02 09:03:39.404 093 18238.10 73.70 52542.35 88888.00 2008-04-02 09:03:39.904 093 18238.07 73.68 52542.35 88888.00 2008-04-02 09:03:40.404 093 18238.10 73.71 52542.27 88888.00 2008-04-02 09:03:40.904 093 18238.21 73.72 52542.24 88888.00 2008-04-02 09:03:41.404 093 18238.17 73.69 52542.32 88888.00 2008-04-02 09:03:41.904 093 18237.98 73.70 52542.31 88888.00 2008-04-02 09:03:42.404 093 18237.94 73.79 52542.49 88888.00 2008-04-02 09:03:42.904 093 18237.95 73.87 52542.47 88888.00 2008-04-02 09:03:43.404 093 18237.97 73.82 52542.54 88888.00 2008-04-02 09:03:43.904 093 18237.97 73.80 52542.51 88888.00 2008-04-02 09:03:44.404 093 18237.98 73.73 52542.45 88888.00 2008-04-02 09:03:44.904 093 18238.00 73.75 52542.44 88888.00 2008-04-02 09:03:45.404 093 18237.99 73.78 52542.47 88888.00 2008-04-02 09:03:45.904 093 18238.00 73.81 52542.54 88888.00 2008-04-02 09:03:46.404 093 18238.07 73.80 52542.64 88888.00 2008-04-02 09:03:46.904 093 18238.05 73.75 52542.73 88888.00 2008-04-02 09:03:47.404 093 18238.13 73.70 52542.75 88888.00 2008-04-02 09:03:47.904 093 18238.07 73.67 52542.89 88888.00 2008-04-02 09:03:48.404 093 18238.00 73.70 52542.97 88888.00 2008-04-02 09:03:48.904 093 18238.01 73.77 52542.87 88888.00 2008-04-02 09:03:49.404 093 18238.08 73.79 52542.79 88888.00 2008-04-02 09:03:49.904 093 18238.00 73.80 52542.78 88888.00 2008-04-02 09:03:50.404 093 18237.99 73.78 52542.82 88888.00 2008-04-02 09:03:50.904 093 18238.06 73.80 52542.83 88888.00 2008-04-02 09:03:51.404 093 18238.09 73.87 52542.86 88888.00 2008-04-02 09:03:51.904 093 18238.11 73.92 52542.87 88888.00 2008-04-02 09:03:52.404 093 18238.16 73.84 52542.92 88888.00 2008-04-02 09:03:52.904 093 18238.12 73.83 52542.91 88888.00 2008-04-02 09:03:53.404 093 18238.16 73.90 52542.84 88888.00 2008-04-02 09:03:53.904 093 18238.21 73.90 52542.75 88888.00 2008-04-02 09:03:54.404 093 18238.29 73.90 52542.66 88888.00 2008-04-02 09:03:54.904 093 18238.27 73.85 52542.64 88888.00 2008-04-02 09:03:55.404 093 18238.19 73.85 52542.58 88888.00 2008-04-02 09:03:55.904 093 18238.19 73.89 52542.59 88888.00 2008-04-02 09:03:56.404 093 18238.16 73.98 52542.54 88888.00 2008-04-02 09:03:56.904 093 18238.14 73.99 52542.46 88888.00 2008-04-02 09:03:57.404 093 18238.14 73.96 52542.35 88888.00 2008-04-02 09:03:57.904 093 18238.14 74.00 52542.40 88888.00 2008-04-02 09:03:58.404 093 18237.99 74.01 52542.44 88888.00 2008-04-02 09:03:58.904 093 18238.10 74.05 52542.52 88888.00 2008-04-02 09:03:59.404 093 18238.09 74.04 52542.54 88888.00 2008-04-02 09:03:59.904 093 18238.08 73.99 52542.37 88888.00 2008-04-02 09:04:00.404 093 18238.09 73.98 52542.35 88888.00 2008-04-02 09:04:00.904 093 18238.11 73.99 52542.28 88888.00 2008-04-02 09:04:01.404 093 18238.11 74.02 52542.27 88888.00 2008-04-02 09:04:01.904 093 18237.99 74.11 52542.25 88888.00 2008-04-02 09:04:02.404 093 18237.84 74.08 52542.33 88888.00 2008-04-02 09:04:02.904 093 18237.87 74.13 52542.38 88888.00 2008-04-02 09:04:03.404 093 18237.85 74.10 52542.40 88888.00 2008-04-02 09:04:03.904 093 18237.91 74.11 52542.43 88888.00 2008-04-02 09:04:04.404 093 18238.02 74.13 52542.49 88888.00 2008-04-02 09:04:04.904 093 18238.11 74.18 52542.39 88888.00 2008-04-02 09:04:05.404 093 18238.12 74.21 52542.36 88888.00 2008-04-02 09:04:05.904 093 18238.05 74.20 52542.35 88888.00 2008-04-02 09:04:06.404 093 18238.03 74.09 52542.46 88888.00 2008-04-02 09:04:06.904 093 18238.09 74.06 52542.54 88888.00 2008-04-02 09:04:07.404 093 18238.00 74.06 52542.56 88888.00 2008-04-02 09:04:07.904 093 18237.96 74.02 52542.51 88888.00 2008-04-02 09:04:08.404 093 18237.98 74.01 52542.36 88888.00 2008-04-02 09:04:08.904 093 18238.09 74.04 52542.24 88888.00 2008-04-02 09:04:09.404 093 18238.14 74.12 52542.42 88888.00 2008-04-02 09:04:09.904 093 18238.16 74.16 52542.42 88888.00 2008-04-02 09:04:10.404 093 18238.19 74.17 52542.36 88888.00 2008-04-02 09:04:10.904 093 18238.22 74.17 52542.44 88888.00 2008-04-02 09:04:11.404 093 18238.20 74.19 52542.44 88888.00 2008-04-02 09:04:11.904 093 18238.17 74.22 52542.48 88888.00 2008-04-02 09:04:12.404 093 18238.17 74.21 52542.43 88888.00 2008-04-02 09:04:12.904 093 18238.18 74.16 52542.36 88888.00 2008-04-02 09:04:13.404 093 18238.13 74.14 52542.35 88888.00 2008-04-02 09:04:13.904 093 18238.14 74.19 52542.33 88888.00 2008-04-02 09:04:14.404 093 18238.09 74.21 52542.34 88888.00 2008-04-02 09:04:14.904 093 18238.05 74.20 52542.44 88888.00 2008-04-02 09:04:15.404 093 18238.06 74.23 52542.37 88888.00 2008-04-02 09:04:15.904 093 18238.19 74.28 52542.28 88888.00 2008-04-02 09:04:16.404 093 18238.18 74.26 52542.33 88888.00 2008-04-02 09:04:16.904 093 18238.21 74.20 52542.36 88888.00 2008-04-02 09:04:17.404 093 18238.30 74.19 52542.35 88888.00 2008-04-02 09:04:17.904 093 18238.21 74.19 52542.27 88888.00 2008-04-02 09:04:18.404 093 18238.24 74.08 52542.21 88888.00 2008-04-02 09:04:18.904 093 18238.27 74.16 52542.21 88888.00 2008-04-02 09:04:19.404 093 18238.22 74.20 52542.27 88888.00 2008-04-02 09:04:19.904 093 18238.29 74.17 52542.20 88888.00 2008-04-02 09:04:20.404 093 18238.29 74.15 52542.17 88888.00 2008-04-02 09:04:20.904 093 18238.14 74.22 52542.28 88888.00 2008-04-02 09:04:21.404 093 18238.20 74.20 52542.43 88888.00 2008-04-02 09:04:21.904 093 18238.29 74.21 52542.45 88888.00 2008-04-02 09:04:22.404 093 18238.20 74.16 52542.49 88888.00 2008-04-02 09:04:22.904 093 18238.20 74.12 52542.50 88888.00 2008-04-02 09:04:23.404 093 18238.24 74.12 52542.44 88888.00 2008-04-02 09:04:23.904 093 18238.21 74.14 52542.43 88888.00 2008-04-02 09:04:24.404 093 18238.23 74.14 52542.46 88888.00 2008-04-02 09:04:24.904 093 18238.17 74.08 52542.42 88888.00 2008-04-02 09:04:25.404 093 18238.11 74.12 52542.38 88888.00 2008-04-02 09:04:25.904 093 18238.07 74.10 52542.45 88888.00 2008-04-02 09:04:26.404 093 18238.06 74.19 52542.51 88888.00 2008-04-02 09:04:26.904 093 18238.13 74.09 52542.47 88888.00 2008-04-02 09:04:27.404 093 18238.14 74.20 52542.44 88888.00 2008-04-02 09:04:27.904 093 18238.13 74.37 52542.51 88888.00 2008-04-02 09:04:28.404 093 18238.10 74.36 52542.50 88888.00 2008-04-02 09:04:28.904 093 18238.12 74.34 52542.51 88888.00 2008-04-02 09:04:29.404 093 18238.13 74.34 52542.55 88888.00 2008-04-02 09:04:29.904 093 18238.10 74.40 52542.48 88888.00 2008-04-02 09:04:30.404 093 18238.18 74.46 52542.45 88888.00 2008-04-02 09:04:30.904 093 18238.22 74.46 52542.45 88888.00 2008-04-02 09:04:31.404 093 18238.29 74.46 52542.49 88888.00 2008-04-02 09:04:31.904 093 18238.27 74.47 52542.50 88888.00 2008-04-02 09:04:32.404 093 18238.28 74.53 52542.45 88888.00 2008-04-02 09:04:32.904 093 18238.21 74.46 52542.45 88888.00 2008-04-02 09:04:33.404 093 18238.14 74.45 52542.40 88888.00 2008-04-02 09:04:33.904 093 18238.11 74.46 52542.45 88888.00 2008-04-02 09:04:34.404 093 18238.14 74.46 52542.58 88888.00 2008-04-02 09:04:34.904 093 18238.18 74.53 52542.63 88888.00 2008-04-02 09:04:35.404 093 18238.19 74.61 52542.55 88888.00 2008-04-02 09:04:35.904 093 18238.14 74.54 52542.54 88888.00 2008-04-02 09:04:36.404 093 18238.13 74.50 52542.45 88888.00 2008-04-02 09:04:36.904 093 18238.25 74.52 52542.34 88888.00 2008-04-02 09:04:37.404 093 18238.36 74.52 52542.44 88888.00 2008-04-02 09:04:37.904 093 18238.35 74.58 52542.42 88888.00 2008-04-02 09:04:38.404 093 18238.30 74.55 52542.29 88888.00 2008-04-02 09:04:38.904 093 18238.35 74.53 52542.29 88888.00 2008-04-02 09:04:39.404 093 18238.32 74.56 52542.26 88888.00 2008-04-02 09:04:39.904 093 18238.34 74.57 52542.28 88888.00 2008-04-02 09:04:40.404 093 18238.32 74.57 52542.35 88888.00 2008-04-02 09:04:40.904 093 18238.24 74.50 52542.37 88888.00 2008-04-02 09:04:41.404 093 18238.19 74.50 52542.23 88888.00 2008-04-02 09:04:41.904 093 18238.24 74.53 52542.20 88888.00 2008-04-02 09:04:42.404 093 18238.29 74.47 52542.29 88888.00 2008-04-02 09:04:42.904 093 18238.33 74.45 52542.28 88888.00 2008-04-02 09:04:43.404 093 18238.24 74.38 52542.36 88888.00 2008-04-02 09:04:43.904 093 18238.22 74.32 52542.42 88888.00 2008-04-02 09:04:44.404 093 18238.36 74.25 52542.27 88888.00 2008-04-02 09:04:44.904 093 18238.50 74.30 52542.27 88888.00 2008-04-02 09:04:45.404 093 18238.52 74.35 52542.35 88888.00 2008-04-02 09:04:45.904 093 18238.43 74.35 52542.27 88888.00 2008-04-02 09:04:46.404 093 18238.47 74.36 52542.35 88888.00 2008-04-02 09:04:46.904 093 18238.42 74.37 52542.36 88888.00 2008-04-02 09:04:47.404 093 18238.44 74.49 52542.16 88888.00 2008-04-02 09:04:47.904 093 18238.43 74.50 52542.11 88888.00 2008-04-02 09:04:48.404 093 18238.38 74.49 52542.03 88888.00 2008-04-02 09:04:48.904 093 18238.38 74.46 52541.99 88888.00 2008-04-02 09:04:49.404 093 18238.41 74.49 52542.10 88888.00 2008-04-02 09:04:49.904 093 18238.40 74.55 52542.12 88888.00 2008-04-02 09:04:50.404 093 18238.35 74.58 52542.23 88888.00 2008-04-02 09:04:50.904 093 18238.35 74.52 52542.23 88888.00 2008-04-02 09:04:51.404 093 18238.39 74.50 52542.35 88888.00 2008-04-02 09:04:51.904 093 18238.34 74.52 52542.36 88888.00 2008-04-02 09:04:52.404 093 18238.40 74.50 52542.23 88888.00 2008-04-02 09:04:52.904 093 18238.40 74.46 52542.19 88888.00 2008-04-02 09:04:53.404 093 18238.47 74.48 52542.27 88888.00 2008-04-02 09:04:53.904 093 18238.39 74.50 52542.26 88888.00 2008-04-02 09:04:54.404 093 18238.30 74.51 52542.29 88888.00 2008-04-02 09:04:54.904 093 18238.29 74.47 52542.31 88888.00 2008-04-02 09:04:55.404 093 18238.40 74.41 52542.44 88888.00 2008-04-02 09:04:55.904 093 18238.33 74.44 52542.35 88888.00 2008-04-02 09:04:56.404 093 18238.35 74.49 52542.17 88888.00 2008-04-02 09:04:56.904 093 18238.44 74.51 52542.25 88888.00 2008-04-02 09:04:57.404 093 18238.45 74.52 52542.24 88888.00 2008-04-02 09:04:57.904 093 18238.35 74.56 52542.23 88888.00 2008-04-02 09:04:58.404 093 18238.21 74.65 52542.43 88888.00 2008-04-02 09:04:58.904 093 18238.35 74.68 52542.50 88888.00 2008-04-02 09:04:59.404 093 18238.32 74.61 52542.61 88888.00 2008-04-02 09:04:59.904 093 18238.33 74.52 52542.54 88888.00 2008-04-02 09:05:00.404 093 18238.29 74.62 52542.45 88888.00 2008-04-02 09:05:00.904 093 18238.29 74.58 52542.40 88888.00 2008-04-02 09:05:01.404 093 18238.38 74.58 52542.34 88888.00 2008-04-02 09:05:01.904 093 18238.38 74.53 52542.43 88888.00 2008-04-02 09:05:02.404 093 18238.41 74.56 52542.40 88888.00 2008-04-02 09:05:02.904 093 18238.40 74.61 52542.34 88888.00 2008-04-02 09:05:03.404 093 18238.31 74.49 52542.25 88888.00 2008-04-02 09:05:03.904 093 18238.32 74.41 52542.21 88888.00 2008-04-02 09:05:04.404 093 18238.42 74.40 52542.36 88888.00 2008-04-02 09:05:04.904 093 18238.42 74.39 52542.29 88888.00 2008-04-02 09:05:05.404 093 18238.32 74.36 52542.32 88888.00 2008-04-02 09:05:05.904 093 18238.29 74.40 52542.45 88888.00 2008-04-02 09:05:06.404 093 18238.36 74.47 52542.43 88888.00 2008-04-02 09:05:06.904 093 18238.43 74.46 52542.34 88888.00 2008-04-02 09:05:07.404 093 18238.35 74.47 52542.54 88888.00 2008-04-02 09:05:07.904 093 18238.35 74.45 52542.60 88888.00 2008-04-02 09:05:08.404 093 18238.41 74.50 52542.55 88888.00 2008-04-02 09:05:08.904 093 18238.38 74.53 52542.58 88888.00 2008-04-02 09:05:09.404 093 18238.33 74.46 52542.56 88888.00 2008-04-02 09:05:09.904 093 18238.20 74.47 52542.56 88888.00 2008-04-02 09:05:10.404 093 18238.19 74.55 52542.54 88888.00 2008-04-02 09:05:10.904 093 18238.28 74.57 52542.45 88888.00 2008-04-02 09:05:11.404 093 18238.25 74.57 52542.48 88888.00 2008-04-02 09:05:11.904 093 18238.33 74.62 52542.45 88888.00 2008-04-02 09:05:12.404 093 18238.40 74.57 52542.45 88888.00 2008-04-02 09:05:12.904 093 18238.40 74.52 52542.48 88888.00 2008-04-02 09:05:13.404 093 18238.27 74.56 52542.44 88888.00 2008-04-02 09:05:13.904 093 18238.22 74.56 52542.44 88888.00 2008-04-02 09:05:14.404 093 18238.38 74.52 52542.46 88888.00 2008-04-02 09:05:14.904 093 18238.36 74.49 52542.51 88888.00 2008-04-02 09:05:15.404 093 18238.24 74.52 52542.51 88888.00 2008-04-02 09:05:15.904 093 18238.20 74.52 52542.62 88888.00 2008-04-02 09:05:16.404 093 18238.19 74.54 52542.77 88888.00 2008-04-02 09:05:16.904 093 18238.14 74.47 52542.81 88888.00 2008-04-02 09:05:17.404 093 18238.02 74.50 52542.74 88888.00 2008-04-02 09:05:17.904 093 18238.06 74.48 52542.64 88888.00 2008-04-02 09:05:18.404 093 18238.16 74.45 52542.60 88888.00 2008-04-02 09:05:18.904 093 18238.18 74.47 52542.63 88888.00 2008-04-02 09:05:19.404 093 18238.05 74.44 52542.32 88888.00 2008-04-02 09:05:19.904 093 18238.08 74.42 52542.28 88888.00 2008-04-02 09:05:20.404 093 18238.14 74.38 52542.48 88888.00 2008-04-02 09:05:20.904 093 18238.14 74.23 52542.51 88888.00 2008-04-02 09:05:21.404 093 18238.05 74.23 52542.40 88888.00 2008-04-02 09:05:21.904 093 18238.03 74.36 52542.27 88888.00 2008-04-02 09:05:22.404 093 18238.21 74.46 52542.25 88888.00 2008-04-02 09:05:22.904 093 18238.18 74.50 52542.31 88888.00 2008-04-02 09:05:23.404 093 18238.21 74.42 52542.27 88888.00 2008-04-02 09:05:23.904 093 18238.30 74.35 52542.20 88888.00 2008-04-02 09:05:24.404 093 18238.29 74.41 52542.22 88888.00 2008-04-02 09:05:24.904 093 18238.29 74.41 52542.26 88888.00 2008-04-02 09:05:25.404 093 18238.28 74.36 52542.16 88888.00 2008-04-02 09:05:25.904 093 18238.22 74.30 52542.14 88888.00 2008-04-02 09:05:26.404 093 18238.39 74.35 52542.10 88888.00 2008-04-02 09:05:26.904 093 18238.31 74.40 52542.19 88888.00 2008-04-02 09:05:27.404 093 18238.21 74.37 52542.31 88888.00 2008-04-02 09:05:27.904 093 18238.28 74.25 52542.32 88888.00 2008-04-02 09:05:28.404 093 18238.17 74.20 52542.15 88888.00 2008-04-02 09:05:28.904 093 18238.24 74.19 52542.24 88888.00 2008-04-02 09:05:29.404 093 18238.21 74.20 52542.21 88888.00 2008-04-02 09:05:29.904 093 18238.30 74.35 52542.22 88888.00 2008-04-02 09:05:30.404 093 18238.19 74.21 52542.27 88888.00 2008-04-02 09:05:30.904 093 18238.23 74.19 52542.31 88888.00 2008-04-02 09:05:31.404 093 18238.28 74.15 52542.31 88888.00 2008-04-02 09:05:31.904 093 18238.32 74.03 52542.33 88888.00 2008-04-02 09:05:32.404 093 18238.27 74.06 52542.44 88888.00 2008-04-02 09:05:32.904 093 18238.30 74.15 52542.47 88888.00 2008-04-02 09:05:33.404 093 18238.24 74.22 52542.45 88888.00 2008-04-02 09:05:33.904 093 18238.25 74.25 52542.45 88888.00 2008-04-02 09:05:34.404 093 18238.29 74.23 52542.43 88888.00 2008-04-02 09:05:34.904 093 18238.13 74.30 52542.34 88888.00 2008-04-02 09:05:35.404 093 18238.10 74.25 52542.21 88888.00 2008-04-02 09:05:35.904 093 18238.09 74.18 52542.16 88888.00 2008-04-02 09:05:36.404 093 18238.02 74.17 52542.23 88888.00 2008-04-02 09:05:36.904 093 18238.01 74.19 52542.25 88888.00 2008-04-02 09:05:37.404 093 18238.00 74.24 52542.26 88888.00 2008-04-02 09:05:37.904 093 18238.05 74.32 52542.17 88888.00 2008-04-02 09:05:38.404 093 18238.08 74.30 52542.17 88888.00 2008-04-02 09:05:38.904 093 18237.96 74.31 52542.33 88888.00 2008-04-02 09:05:39.404 093 18237.97 74.37 52542.33 88888.00 2008-04-02 09:05:39.904 093 18238.13 74.35 52542.35 88888.00 2008-04-02 09:05:40.404 093 18238.06 74.36 52542.27 88888.00 2008-04-02 09:05:40.904 093 18237.96 74.26 52542.31 88888.00 2008-04-02 09:05:41.404 093 18237.96 74.32 52542.34 88888.00 2008-04-02 09:05:41.904 093 18237.89 74.36 52542.35 88888.00 2008-04-02 09:05:42.404 093 18237.94 74.37 52542.36 88888.00 2008-04-02 09:05:42.904 093 18237.87 74.35 52542.46 88888.00 2008-04-02 09:05:43.404 093 18237.85 74.30 52542.52 88888.00 2008-04-02 09:05:43.904 093 18237.95 74.24 52542.60 88888.00 2008-04-02 09:05:44.404 093 18237.90 74.31 52542.62 88888.00 2008-04-02 09:05:44.904 093 18237.78 74.34 52542.58 88888.00 2008-04-02 09:05:45.404 093 18237.87 74.35 52542.63 88888.00 2008-04-02 09:05:45.904 093 18237.92 74.38 52542.73 88888.00 2008-04-02 09:05:46.404 093 18237.94 74.37 52542.56 88888.00 2008-04-02 09:05:46.904 093 18237.89 74.34 52542.54 88888.00 2008-04-02 09:05:47.404 093 18237.82 74.28 52542.64 88888.00 2008-04-02 09:05:47.904 093 18237.86 74.33 52542.55 88888.00 2008-04-02 09:05:48.404 093 18237.79 74.34 52542.66 88888.00 2008-04-02 09:05:48.904 093 18237.90 74.41 52542.75 88888.00 2008-04-02 09:05:49.404 093 18237.88 74.42 52542.66 88888.00 2008-04-02 09:05:49.904 093 18237.82 74.48 52542.62 88888.00 2008-04-02 09:05:50.404 093 18237.77 74.48 52542.56 88888.00 2008-04-02 09:05:50.904 093 18237.85 74.47 52542.54 88888.00 2008-04-02 09:05:51.404 093 18237.86 74.50 52542.50 88888.00 2008-04-02 09:05:51.904 093 18237.77 74.52 52542.46 88888.00 2008-04-02 09:05:52.404 093 18237.73 74.50 52542.38 88888.00 2008-04-02 09:05:52.904 093 18237.68 74.61 52542.33 88888.00 2008-04-02 09:05:53.404 093 18237.65 74.54 52542.45 88888.00 2008-04-02 09:05:53.904 093 18237.90 74.51 52542.48 88888.00 2008-04-02 09:05:54.404 093 18237.89 74.51 52542.36 88888.00 2008-04-02 09:05:54.904 093 18237.88 74.47 52542.47 88888.00 2008-04-02 09:05:55.404 093 18237.89 74.48 52542.54 88888.00 2008-04-02 09:05:55.904 093 18237.96 74.42 52542.56 88888.00 2008-04-02 09:05:56.404 093 18238.02 74.44 52542.46 88888.00 2008-04-02 09:05:56.904 093 18238.07 74.38 52542.27 88888.00 2008-04-02 09:05:57.404 093 18237.91 74.32 52542.23 88888.00 2008-04-02 09:05:57.904 093 18237.87 74.28 52542.39 88888.00 2008-04-02 09:05:58.404 093 18237.92 74.30 52542.37 88888.00 2008-04-02 09:05:58.904 093 18237.85 74.33 52542.29 88888.00 2008-04-02 09:05:59.404 093 18237.84 74.30 52542.25 88888.00 2008-04-02 09:05:59.904 093 18237.89 74.32 52542.27 88888.00 2008-04-02 09:06:00.404 093 18237.99 74.37 52542.24 88888.00 2008-04-02 09:06:00.904 093 18237.95 74.40 52542.19 88888.00 2008-04-02 09:06:01.404 093 18237.97 74.35 52542.21 88888.00 2008-04-02 09:06:01.904 093 18238.00 74.36 52542.29 88888.00 2008-04-02 09:06:02.404 093 18237.99 74.23 52542.37 88888.00 2008-04-02 09:06:02.904 093 18237.98 74.29 52542.26 88888.00 2008-04-02 09:06:03.404 093 18238.02 74.35 52542.36 88888.00 2008-04-02 09:06:03.904 093 18238.07 74.39 52542.16 88888.00 2008-04-02 09:06:04.404 093 18238.06 74.36 52542.16 88888.00 2008-04-02 09:06:04.904 093 18238.19 74.33 52542.25 88888.00 2008-04-02 09:06:05.404 093 18238.31 74.36 52542.32 88888.00 2008-04-02 09:06:05.904 093 18238.31 74.36 52542.34 88888.00 2008-04-02 09:06:06.404 093 18238.22 74.35 52542.25 88888.00 2008-04-02 09:06:06.904 093 18238.25 74.35 52542.28 88888.00 2008-04-02 09:06:07.404 093 18238.36 74.37 52542.32 88888.00 2008-04-02 09:06:07.904 093 18238.31 74.38 52542.33 88888.00 2008-04-02 09:06:08.404 093 18238.19 74.38 52542.29 88888.00 2008-04-02 09:06:08.904 093 18238.28 74.36 52542.25 88888.00 2008-04-02 09:06:09.404 093 18238.18 74.35 52542.15 88888.00 2008-04-02 09:06:09.904 093 18238.28 74.35 52542.19 88888.00 2008-04-02 09:06:10.404 093 18238.38 74.33 52542.15 88888.00 2008-04-02 09:06:10.904 093 18238.32 74.25 52542.09 88888.00 2008-04-02 09:06:11.404 093 18238.31 74.23 52541.97 88888.00 2008-04-02 09:06:11.904 093 18238.25 74.28 52542.11 88888.00 2008-04-02 09:06:12.404 093 18238.27 74.34 52542.28 88888.00 2008-04-02 09:06:12.904 093 18238.25 74.39 52542.23 88888.00 2008-04-02 09:06:13.404 093 18238.34 74.35 52542.27 88888.00 2008-04-02 09:06:13.904 093 18238.35 74.38 52542.29 88888.00 2008-04-02 09:06:14.404 093 18238.36 74.39 52542.28 88888.00 2008-04-02 09:06:14.904 093 18238.42 74.38 52542.22 88888.00 2008-04-02 09:06:15.404 093 18238.34 74.35 52542.17 88888.00 2008-04-02 09:06:15.904 093 18238.36 74.34 52542.15 88888.00 2008-04-02 09:06:16.404 093 18238.40 74.35 52542.21 88888.00 2008-04-02 09:06:16.904 093 18238.31 74.38 52542.33 88888.00 2008-04-02 09:06:17.404 093 18238.33 74.45 52542.32 88888.00 2008-04-02 09:06:17.904 093 18238.35 74.49 52542.23 88888.00 2008-04-02 09:06:18.404 093 18238.25 74.51 52542.22 88888.00 2008-04-02 09:06:18.904 093 18238.23 74.49 52542.20 88888.00 2008-04-02 09:06:19.404 093 18238.14 74.54 52542.08 88888.00 2008-04-02 09:06:19.904 093 18238.08 74.63 52542.09 88888.00 2008-04-02 09:06:20.404 093 18238.12 74.65 52542.11 88888.00 2008-04-02 09:06:20.904 093 18238.19 74.58 52542.04 88888.00 2008-04-02 09:06:21.404 093 18238.12 74.52 52542.04 88888.00 2008-04-02 09:06:21.904 093 18238.11 74.51 52542.10 88888.00 2008-04-02 09:06:22.404 093 18238.09 74.47 52542.16 88888.00 2008-04-02 09:06:22.904 093 18238.09 74.46 52542.04 88888.00 2008-04-02 09:06:23.404 093 18237.98 74.47 52541.94 88888.00 2008-04-02 09:06:23.904 093 18238.02 74.46 52541.98 88888.00 2008-04-02 09:06:24.404 093 18237.98 74.50 52542.00 88888.00 2008-04-02 09:06:24.904 093 18238.06 74.51 52542.08 88888.00 2008-04-02 09:06:25.404 093 18238.08 74.43 52542.10 88888.00 2008-04-02 09:06:25.904 093 18237.94 74.50 52542.22 88888.00 2008-04-02 09:06:26.404 093 18238.01 74.55 52542.19 88888.00 2008-04-02 09:06:26.904 093 18238.07 74.49 52542.20 88888.00 2008-04-02 09:06:27.404 093 18238.13 74.47 52542.00 88888.00 2008-04-02 09:06:27.904 093 18238.09 74.48 52542.01 88888.00 2008-04-02 09:06:28.404 093 18238.06 74.54 52542.08 88888.00 2008-04-02 09:06:28.904 093 18238.06 74.54 52542.20 88888.00 2008-04-02 09:06:29.404 093 18238.05 74.52 52542.15 88888.00 2008-04-02 09:06:29.904 093 18238.02 74.52 52542.17 88888.00 2008-04-02 09:06:30.404 093 18237.95 74.51 52542.25 88888.00 2008-04-02 09:06:30.904 093 18237.97 74.57 52542.26 88888.00 2008-04-02 09:06:31.404 093 18238.01 74.62 52542.23 88888.00 2008-04-02 09:06:31.904 093 18238.07 74.63 52542.20 88888.00 2008-04-02 09:06:32.404 093 18238.01 74.61 52542.21 88888.00 2008-04-02 09:06:32.904 093 18237.98 74.65 52542.21 88888.00 2008-04-02 09:06:33.404 093 18237.97 74.58 52542.24 88888.00 2008-04-02 09:06:33.904 093 18238.06 74.65 52542.23 88888.00 2008-04-02 09:06:34.404 093 18237.98 74.64 52542.32 88888.00 2008-04-02 09:06:34.904 093 18237.94 74.69 52542.21 88888.00 2008-04-02 09:06:35.404 093 18238.07 74.66 52542.37 88888.00 2008-04-02 09:06:35.904 093 18238.07 74.58 52542.50 88888.00 2008-04-02 09:06:36.404 093 18238.17 74.51 52542.56 88888.00 2008-04-02 09:06:36.904 093 18238.19 74.52 52542.60 88888.00 2008-04-02 09:06:37.404 093 18238.06 74.56 52542.45 88888.00 2008-04-02 09:06:37.904 093 18238.08 74.49 52542.44 88888.00 2008-04-02 09:06:38.404 093 18238.06 74.50 52542.49 88888.00 2008-04-02 09:06:38.904 093 18238.05 74.50 52542.48 88888.00 2008-04-02 09:06:39.404 093 18237.95 74.51 52542.37 88888.00 2008-04-02 09:06:39.904 093 18238.03 74.55 52542.43 88888.00 2008-04-02 09:06:40.404 093 18238.18 74.43 52542.50 88888.00 2008-04-02 09:06:40.904 093 18238.14 74.33 52542.49 88888.00 2008-04-02 09:06:41.404 093 18238.22 74.17 52542.48 88888.00 2008-04-02 09:06:41.904 093 18238.20 74.25 52542.45 88888.00 2008-04-02 09:06:42.404 093 18238.19 74.36 52542.49 88888.00 2008-04-02 09:06:42.904 093 18238.30 74.38 52542.46 88888.00 2008-04-02 09:06:43.404 093 18238.23 74.34 52542.42 88888.00 2008-04-02 09:06:43.904 093 18238.14 74.38 52542.45 88888.00 2008-04-02 09:06:44.404 093 18238.29 74.48 52542.40 88888.00 2008-04-02 09:06:44.904 093 18238.23 74.46 52542.31 88888.00 2008-04-02 09:06:45.404 093 18238.30 74.46 52542.34 88888.00 2008-04-02 09:06:45.904 093 18238.38 74.42 52542.37 88888.00 2008-04-02 09:06:46.404 093 18238.34 74.44 52542.39 88888.00 2008-04-02 09:06:46.904 093 18238.30 74.44 52542.32 88888.00 2008-04-02 09:06:47.404 093 18238.36 74.41 52542.33 88888.00 2008-04-02 09:06:47.904 093 18238.33 74.38 52542.43 88888.00 2008-04-02 09:06:48.404 093 18238.30 74.33 52542.42 88888.00 2008-04-02 09:06:48.904 093 18238.24 74.33 52542.32 88888.00 2008-04-02 09:06:49.404 093 18238.30 74.33 52542.35 88888.00 2008-04-02 09:06:49.904 093 18238.22 74.31 52542.29 88888.00 2008-04-02 09:06:50.404 093 18238.20 74.26 52542.25 88888.00 2008-04-02 09:06:50.904 093 18238.16 74.31 52542.40 88888.00 2008-04-02 09:06:51.404 093 18238.11 74.34 52542.42 88888.00 2008-04-02 09:06:51.904 093 18238.27 74.37 52542.32 88888.00 2008-04-02 09:06:52.404 093 18238.31 74.43 52542.32 88888.00 2008-04-02 09:06:52.904 093 18238.31 74.44 52542.33 88888.00 2008-04-02 09:06:53.404 093 18238.39 74.37 52542.39 88888.00 2008-04-02 09:06:53.904 093 18238.46 74.38 52542.44 88888.00 2008-04-02 09:06:54.404 093 18238.41 74.45 52542.34 88888.00 2008-04-02 09:06:54.904 093 18238.46 74.44 52542.32 88888.00 2008-04-02 09:06:55.404 093 18238.46 74.38 52542.24 88888.00 2008-04-02 09:06:55.904 093 18238.45 74.35 52542.10 88888.00 2008-04-02 09:06:56.404 093 18238.38 74.33 52542.15 88888.00 2008-04-02 09:06:56.904 093 18238.36 74.41 52542.19 88888.00 2008-04-02 09:06:57.404 093 18238.31 74.41 52542.32 88888.00 2008-04-02 09:06:57.904 093 18238.28 74.42 52542.37 88888.00 2008-04-02 09:06:58.404 093 18238.32 74.47 52542.37 88888.00 2008-04-02 09:06:58.904 093 18238.43 74.51 52542.39 88888.00 2008-04-02 09:06:59.404 093 18238.40 74.53 52542.45 88888.00 2008-04-02 09:06:59.904 093 18238.38 74.49 52542.44 88888.00 2008-04-02 09:07:00.404 093 18238.34 74.46 52542.59 88888.00 2008-04-02 09:07:00.904 093 18238.45 74.48 52542.67 88888.00 2008-04-02 09:07:01.404 093 18238.46 74.41 52542.56 88888.00 2008-04-02 09:07:01.904 093 18238.43 74.34 52542.58 88888.00 2008-04-02 09:07:02.404 093 18238.41 74.36 52542.47 88888.00 2008-04-02 09:07:02.904 093 18238.45 74.40 52542.45 88888.00 2008-04-02 09:07:03.404 093 18238.50 74.44 52542.45 88888.00 2008-04-02 09:07:03.904 093 18238.60 74.50 52542.50 88888.00 2008-04-02 09:07:04.404 093 18238.57 74.42 52542.48 88888.00 2008-04-02 09:07:04.904 093 18238.53 74.25 52542.43 88888.00 2008-04-02 09:07:05.404 093 18238.41 74.24 52542.40 88888.00 2008-04-02 09:07:05.904 093 18238.50 74.30 52542.44 88888.00 2008-04-02 09:07:06.404 093 18238.45 74.37 52542.38 88888.00 2008-04-02 09:07:06.904 093 18238.33 74.40 52542.33 88888.00 2008-04-02 09:07:07.404 093 18238.42 74.40 52542.36 88888.00 2008-04-02 09:07:07.904 093 18238.56 74.33 52542.42 88888.00 2008-04-02 09:07:08.404 093 18238.61 74.26 52542.49 88888.00 2008-04-02 09:07:08.904 093 18238.63 74.29 52542.43 88888.00 2008-04-02 09:07:09.404 093 18238.57 74.32 52542.44 88888.00 2008-04-02 09:07:09.904 093 18238.54 74.30 52542.40 88888.00 2008-04-02 09:07:10.404 093 18238.50 74.19 52542.32 88888.00 2008-04-02 09:07:10.904 093 18238.56 74.24 52542.21 88888.00 2008-04-02 09:07:11.401 093 18238.57 74.37 52542.10 88888.00 2008-04-02 09:07:11.901 093 18238.49 74.37 52542.08 88888.00 2008-04-02 09:07:12.401 093 18238.45 74.30 52542.15 88888.00 2008-04-02 09:07:12.901 093 18238.47 74.32 52542.19 88888.00 2008-04-02 09:07:13.401 093 18238.54 74.35 52542.22 88888.00 2008-04-02 09:07:13.901 093 18238.58 74.34 52542.27 88888.00 2008-04-02 09:07:14.401 093 18238.71 74.35 52542.27 88888.00 2008-04-02 09:07:14.901 093 18238.75 74.39 52542.32 88888.00 2008-04-02 09:07:15.401 093 18238.68 74.36 52542.29 88888.00 2008-04-02 09:07:15.901 093 18238.72 74.32 52542.23 88888.00 2008-04-02 09:07:16.401 093 18238.75 74.36 52542.14 88888.00 2008-04-02 09:07:16.901 093 18238.62 74.37 52542.22 88888.00 2008-04-02 09:07:17.401 093 18238.54 74.39 52542.28 88888.00 2008-04-02 09:07:17.901 093 18238.57 74.43 52542.24 88888.00 2008-04-02 09:07:18.401 093 18238.51 74.34 52542.12 88888.00 2008-04-02 09:07:18.901 093 18238.53 74.33 52542.19 88888.00 2008-04-02 09:07:19.401 093 18238.58 74.33 52542.24 88888.00 2008-04-02 09:07:19.901 093 18238.66 74.31 52542.24 88888.00 2008-04-02 09:07:20.401 093 18238.71 74.40 52542.27 88888.00 2008-04-02 09:07:20.901 093 18238.67 74.42 52542.38 88888.00 2008-04-02 09:07:21.401 093 18238.65 74.48 52542.45 88888.00 2008-04-02 09:07:21.901 093 18238.60 74.51 52542.46 88888.00 2008-04-02 09:07:22.401 093 18238.64 74.45 52542.39 88888.00 2008-04-02 09:07:22.901 093 18238.58 74.43 52542.31 88888.00 2008-04-02 09:07:23.401 093 18238.56 74.46 52542.20 88888.00 2008-04-02 09:07:23.901 093 18238.63 74.41 52542.19 88888.00 2008-04-02 09:07:24.401 093 18238.58 74.40 52542.26 88888.00 2008-04-02 09:07:24.901 093 18238.55 74.38 52542.28 88888.00 2008-04-02 09:07:25.401 093 18238.55 74.38 52542.21 88888.00 2008-04-02 09:07:25.901 093 18238.53 74.42 52542.31 88888.00 2008-04-02 09:07:26.401 093 18238.62 74.51 52542.32 88888.00 2008-04-02 09:07:26.901 093 18238.64 74.57 52542.35 88888.00 2008-04-02 09:07:27.401 093 18238.64 74.54 52542.35 88888.00 2008-04-02 09:07:27.901 093 18238.47 74.52 52542.36 88888.00 2008-04-02 09:07:28.401 093 18238.51 74.55 52542.49 88888.00 2008-04-02 09:07:28.901 093 18238.50 74.46 52542.49 88888.00 2008-04-02 09:07:29.401 093 18238.41 74.42 52542.36 88888.00 2008-04-02 09:07:29.901 093 18238.45 74.44 52542.31 88888.00 2008-04-02 09:07:30.401 093 18238.57 74.45 52542.29 88888.00 2008-04-02 09:07:30.901 093 18238.50 74.50 52542.34 88888.00 2008-04-02 09:07:31.401 093 18238.57 74.52 52542.43 88888.00 2008-04-02 09:07:31.901 093 18238.61 74.48 52542.45 88888.00 2008-04-02 09:07:32.401 093 18238.56 74.55 52542.45 88888.00 2008-04-02 09:07:32.901 093 18238.50 74.55 52542.45 88888.00 2008-04-02 09:07:33.401 093 18238.46 74.62 52542.52 88888.00 2008-04-02 09:07:33.901 093 18238.50 74.54 52542.54 88888.00 2008-04-02 09:07:34.401 093 18238.60 74.47 52542.52 88888.00 2008-04-02 09:07:34.901 093 18238.55 74.39 52542.47 88888.00 2008-04-02 09:07:35.401 093 18238.55 74.40 52542.40 88888.00 2008-04-02 09:07:35.901 093 18238.65 74.32 52542.32 88888.00 2008-04-02 09:07:36.401 093 18238.57 74.23 52542.25 88888.00 2008-04-02 09:07:36.901 093 18238.52 74.31 52542.31 88888.00 2008-04-02 09:07:37.401 093 18238.63 74.29 52542.31 88888.00 2008-04-02 09:07:37.901 093 18238.67 74.26 52542.24 88888.00 2008-04-02 09:07:38.401 093 18238.52 74.23 52542.29 88888.00 2008-04-02 09:07:38.901 093 18238.45 74.23 52542.40 88888.00 2008-04-02 09:07:39.401 093 18238.47 74.26 52542.37 88888.00 2008-04-02 09:07:39.901 093 18238.52 74.32 52542.28 88888.00 2008-04-02 09:07:40.401 093 18238.55 74.36 52542.34 88888.00 2008-04-02 09:07:40.901 093 18238.55 74.36 52542.38 88888.00 2008-04-02 09:07:41.401 093 18238.51 74.39 52542.35 88888.00 2008-04-02 09:07:41.901 093 18238.49 74.39 52542.34 88888.00 2008-04-02 09:07:42.401 093 18238.55 74.46 52542.26 88888.00 2008-04-02 09:07:42.901 093 18238.51 74.31 52542.39 88888.00 2008-04-02 09:07:43.401 093 18238.55 74.36 52542.39 88888.00 2008-04-02 09:07:43.901 093 18238.57 74.46 52542.17 88888.00 2008-04-02 09:07:44.401 093 18238.70 74.45 52542.17 88888.00 2008-04-02 09:07:44.901 093 18238.70 74.50 52542.13 88888.00 2008-04-02 09:07:45.401 093 18238.60 74.48 52542.13 88888.00 2008-04-02 09:07:45.901 093 18238.47 74.48 52542.24 88888.00 2008-04-02 09:07:46.401 093 18238.44 74.52 52542.27 88888.00 2008-04-02 09:07:46.901 093 18238.54 74.50 52542.23 88888.00 2008-04-02 09:07:47.401 093 18238.65 74.51 52542.27 88888.00 2008-04-02 09:07:47.901 093 18238.58 74.55 52542.33 88888.00 2008-04-02 09:07:48.401 093 18238.63 74.57 52542.23 88888.00 2008-04-02 09:07:48.901 093 18238.62 74.54 52542.21 88888.00 2008-04-02 09:07:49.401 093 18238.61 74.58 52542.34 88888.00 2008-04-02 09:07:49.901 093 18238.60 74.56 52542.43 88888.00 2008-04-02 09:07:50.401 093 18238.52 74.53 52542.40 88888.00 2008-04-02 09:07:50.901 093 18238.56 74.40 52542.34 88888.00 2008-04-02 09:07:51.401 093 18238.56 74.16 52542.26 88888.00 2008-04-02 09:07:51.901 093 18238.52 74.09 52542.31 88888.00 2008-04-02 09:07:52.401 093 18238.45 74.13 52542.22 88888.00 2008-04-02 09:07:52.901 093 18238.52 74.11 52542.19 88888.00 2008-04-02 09:07:53.401 093 18238.46 74.14 52542.22 88888.00 2008-04-02 09:07:53.901 093 18238.29 74.09 52542.16 88888.00 2008-04-02 09:07:54.401 093 18238.40 74.09 52542.11 88888.00 2008-04-02 09:07:54.901 093 18238.42 74.14 52542.31 88888.00 2008-04-02 09:07:55.401 093 18238.50 74.37 52542.43 88888.00 2008-04-02 09:07:55.901 093 18238.35 74.44 52542.44 88888.00 2008-04-02 09:07:56.401 093 18238.20 74.42 52542.28 88888.00 2008-04-02 09:07:56.901 093 18238.22 74.35 52542.38 88888.00 2008-04-02 09:07:57.401 093 18238.25 74.33 52542.38 88888.00 2008-04-02 09:07:57.901 093 18238.06 74.31 52542.45 88888.00 2008-04-02 09:07:58.401 093 18238.10 74.38 52542.49 88888.00 2008-04-02 09:07:58.901 093 18238.23 74.50 52542.45 88888.00 2008-04-02 09:07:59.401 093 18238.18 74.46 52542.37 88888.00 2008-04-02 09:07:59.901 093 18238.20 74.51 52542.36 88888.00 2008-04-02 09:08:00.401 093 18238.27 74.57 52542.40 88888.00 2008-04-02 09:08:00.901 093 18238.28 74.51 52542.54 88888.00 2008-04-02 09:08:01.401 093 18238.34 74.48 52542.52 88888.00 2008-04-02 09:08:01.901 093 18238.39 74.39 52542.47 88888.00 2008-04-02 09:08:02.401 093 18238.39 74.35 52542.54 88888.00 2008-04-02 09:08:02.901 093 18238.41 74.39 52542.58 88888.00 2008-04-02 09:08:03.401 093 18238.36 74.52 52542.55 88888.00 2008-04-02 09:08:03.901 093 18238.34 74.51 52542.47 88888.00 2008-04-02 09:08:04.401 093 18238.40 74.50 52542.46 88888.00 2008-04-02 09:08:04.901 093 18238.43 74.51 52542.46 88888.00 2008-04-02 09:08:05.401 093 18238.38 74.55 52542.48 88888.00 2008-04-02 09:08:05.901 093 18238.40 74.53 52542.48 88888.00 2008-04-02 09:08:06.401 093 18238.45 74.53 52542.40 88888.00 2008-04-02 09:08:06.901 093 18238.36 74.49 52542.27 88888.00 2008-04-02 09:08:07.401 093 18238.38 74.53 52542.19 88888.00 2008-04-02 09:08:07.901 093 18238.52 74.55 52542.23 88888.00 2008-04-02 09:08:08.401 093 18238.56 74.52 52542.31 88888.00 2008-04-02 09:08:08.901 093 18238.52 74.53 52542.36 88888.00 2008-04-02 09:08:09.401 093 18238.55 74.50 52542.25 88888.00 2008-04-02 09:08:09.901 093 18238.52 74.55 52542.27 88888.00 2008-04-02 09:08:10.401 093 18238.54 74.59 52542.39 88888.00 2008-04-02 09:08:10.901 093 18238.50 74.57 52542.27 88888.00 2008-04-02 09:08:11.401 093 18238.55 74.52 52542.35 88888.00 2008-04-02 09:08:11.901 093 18238.52 74.51 52542.43 88888.00 2008-04-02 09:08:12.401 093 18238.34 74.50 52542.45 88888.00 2008-04-02 09:08:12.901 093 18238.24 74.48 52542.38 88888.00 2008-04-02 09:08:13.401 093 18238.22 74.47 52542.29 88888.00 2008-04-02 09:08:13.901 093 18238.31 74.52 52542.35 88888.00 2008-04-02 09:08:14.401 093 18238.35 74.58 52542.34 88888.00 2008-04-02 09:08:14.901 093 18238.39 74.57 52542.40 88888.00 2008-04-02 09:08:15.401 093 18238.36 74.56 52542.46 88888.00 2008-04-02 09:08:15.901 093 18238.40 74.55 52542.52 88888.00 2008-04-02 09:08:16.401 093 18238.44 74.64 52542.45 88888.00 2008-04-02 09:08:16.901 093 18238.58 74.55 52542.48 88888.00 2008-04-02 09:08:17.401 093 18238.62 74.44 52542.39 88888.00 2008-04-02 09:08:17.901 093 18238.58 74.26 52542.43 88888.00 2008-04-02 09:08:18.401 093 18238.60 74.32 52542.37 88888.00 2008-04-02 09:08:18.901 093 18238.65 74.44 52542.38 88888.00 2008-04-02 09:08:19.401 093 18238.63 74.64 52542.26 88888.00 2008-04-02 09:08:19.901 093 18238.57 74.64 52542.39 88888.00 2008-04-02 09:08:20.401 093 18238.56 74.57 52542.47 88888.00 2008-04-02 09:08:20.901 093 18238.58 74.54 52542.38 88888.00 2008-04-02 09:08:21.401 093 18238.56 74.58 52542.20 88888.00 2008-04-02 09:08:21.901 093 18238.57 74.65 52542.25 88888.00 2008-04-02 09:08:22.401 093 18238.63 74.68 52542.37 88888.00 2008-04-02 09:08:22.901 093 18238.58 74.63 52542.42 88888.00 2008-04-02 09:08:23.401 093 18238.55 74.66 52542.36 88888.00 2008-04-02 09:08:23.901 093 18238.54 74.70 52542.36 88888.00 2008-04-02 09:08:24.401 093 18238.58 74.65 52542.29 88888.00 2008-04-02 09:08:24.901 093 18238.62 74.69 52542.31 88888.00 2008-04-02 09:08:25.401 093 18238.60 74.76 52542.49 88888.00 2008-04-02 09:08:25.901 093 18238.62 74.75 52542.47 88888.00 2008-04-02 09:08:26.401 093 18238.65 74.74 52542.39 88888.00 2008-04-02 09:08:26.901 093 18238.63 74.74 52542.38 88888.00 2008-04-02 09:08:27.401 093 18238.70 74.77 52542.34 88888.00 2008-04-02 09:08:27.901 093 18238.64 74.69 52542.28 88888.00 2008-04-02 09:08:28.401 093 18238.64 74.71 52542.33 88888.00 2008-04-02 09:08:28.901 093 18238.72 74.69 52542.29 88888.00 2008-04-02 09:08:29.401 093 18238.82 74.63 52542.25 88888.00 2008-04-02 09:08:29.901 093 18238.82 74.58 52542.13 88888.00 2008-04-02 09:08:30.401 093 18238.83 74.59 52542.25 88888.00 2008-04-02 09:08:30.901 093 18238.85 74.57 52542.35 88888.00 2008-04-02 09:08:31.401 093 18238.81 74.63 52542.39 88888.00 2008-04-02 09:08:31.901 093 18238.81 74.72 52542.37 88888.00 2008-04-02 09:08:32.401 093 18238.77 74.79 52542.27 88888.00 2008-04-02 09:08:32.901 093 18238.68 74.68 52542.37 88888.00 2008-04-02 09:08:33.401 093 18238.85 74.65 52542.37 88888.00 2008-04-02 09:08:33.901 093 18238.93 74.67 52542.31 88888.00 2008-04-02 09:08:34.401 093 18238.92 74.72 52542.32 88888.00 2008-04-02 09:08:34.901 093 18238.89 74.77 52542.35 88888.00 2008-04-02 09:08:35.401 093 18238.76 74.77 52542.33 88888.00 2008-04-02 09:08:35.901 093 18238.73 74.80 52542.45 88888.00 2008-04-02 09:08:36.401 093 18238.71 74.75 52542.38 88888.00 2008-04-02 09:08:36.901 093 18238.72 74.74 52542.31 88888.00 2008-04-02 09:08:37.401 093 18238.72 74.69 52542.38 88888.00 2008-04-02 09:08:37.901 093 18238.71 74.69 52542.35 88888.00 2008-04-02 09:08:38.401 093 18238.75 74.70 52542.37 88888.00 2008-04-02 09:08:38.901 093 18238.68 74.83 52542.50 88888.00 2008-04-02 09:08:39.401 093 18238.70 74.87 52542.52 88888.00 2008-04-02 09:08:39.901 093 18238.62 74.88 52542.54 88888.00 2008-04-02 09:08:40.401 093 18238.72 74.80 52542.54 88888.00 2008-04-02 09:08:40.901 093 18238.79 74.62 52542.56 88888.00 2008-04-02 09:08:41.401 093 18238.75 74.64 52542.51 88888.00 2008-04-02 09:08:41.901 093 18238.64 74.84 52542.44 88888.00 2008-04-02 09:08:42.401 093 18238.62 74.97 52542.47 88888.00 2008-04-02 09:08:42.901 093 18238.61 75.00 52542.49 88888.00 2008-04-02 09:08:43.401 093 18238.64 74.95 52542.44 88888.00 2008-04-02 09:08:43.901 093 18238.58 74.86 52542.34 88888.00 2008-04-02 09:08:44.401 093 18238.53 74.86 52542.34 88888.00 2008-04-02 09:08:44.901 093 18238.63 74.82 52542.38 88888.00 2008-04-02 09:08:45.401 093 18238.64 74.92 52542.27 88888.00 2008-04-02 09:08:45.901 093 18238.58 74.94 52542.32 88888.00 2008-04-02 09:08:46.401 093 18238.54 74.87 52542.47 88888.00 2008-04-02 09:08:46.901 093 18238.56 74.87 52542.52 88888.00 2008-04-02 09:08:47.401 093 18238.62 74.95 52542.54 88888.00 2008-04-02 09:08:47.901 093 18238.66 74.95 52542.55 88888.00 2008-04-02 09:08:48.401 093 18238.67 74.90 52542.54 88888.00 2008-04-02 09:08:48.901 093 18238.63 74.95 52542.59 88888.00 2008-04-02 09:08:49.401 093 18238.63 75.05 52542.46 88888.00 2008-04-02 09:08:49.901 093 18238.57 75.04 52542.45 88888.00 2008-04-02 09:08:50.401 093 18238.47 74.91 52542.51 88888.00 2008-04-02 09:08:50.901 093 18238.46 74.82 52542.51 88888.00 2008-04-02 09:08:51.401 093 18238.46 74.98 52542.46 88888.00 2008-04-02 09:08:51.901 093 18238.50 75.03 52542.45 88888.00 2008-04-02 09:08:52.401 093 18238.57 74.91 52542.60 88888.00 2008-04-02 09:08:52.901 093 18238.62 74.81 52542.75 88888.00 2008-04-02 09:08:53.401 093 18238.58 74.74 52542.85 88888.00 2008-04-02 09:08:53.901 093 18238.62 74.83 52542.89 88888.00 2008-04-02 09:08:54.401 093 18238.61 74.87 52542.89 88888.00 2008-04-02 09:08:54.901 093 18238.57 74.89 52542.89 88888.00 2008-04-02 09:08:55.401 093 18238.57 74.88 52542.82 88888.00 2008-04-02 09:08:55.901 093 18238.56 75.02 52542.75 88888.00 2008-04-02 09:08:56.401 093 18238.53 75.07 52542.77 88888.00 2008-04-02 09:08:56.901 093 18238.57 75.10 52542.79 88888.00 2008-04-02 09:08:57.401 093 18238.52 75.02 52542.80 88888.00 2008-04-02 09:08:57.901 093 18238.52 74.92 52542.83 88888.00 2008-04-02 09:08:58.401 093 18238.49 74.92 52542.79 88888.00 2008-04-02 09:08:58.901 093 18238.53 74.84 52542.67 88888.00 2008-04-02 09:08:59.401 093 18238.50 74.86 52542.66 88888.00 2008-04-02 09:08:59.901 093 18238.51 74.87 52542.64 88888.00 2008-04-02 09:09:00.401 093 18238.53 74.91 52542.45 88888.00 2008-04-02 09:09:00.901 093 18238.60 74.94 52542.61 88888.00 2008-04-02 09:09:01.401 093 18238.56 74.89 52542.71 88888.00 2008-04-02 09:09:01.901 093 18238.39 75.01 52542.72 88888.00 2008-04-02 09:09:02.401 093 18238.42 75.04 52542.64 88888.00 2008-04-02 09:09:02.901 093 18238.44 74.81 52542.60 88888.00 2008-04-02 09:09:03.401 093 18238.57 74.69 52542.59 88888.00 2008-04-02 09:09:03.901 093 18238.65 74.65 52542.58 88888.00 2008-04-02 09:09:04.401 093 18238.73 74.71 52542.63 88888.00 2008-04-02 09:09:04.901 093 18238.72 74.82 52542.56 88888.00 2008-04-02 09:09:05.401 093 18238.71 74.70 52542.52 88888.00 2008-04-02 09:09:05.901 093 18238.63 74.77 52542.59 88888.00 2008-04-02 09:09:06.401 093 18238.57 75.02 52542.60 88888.00 2008-04-02 09:09:06.901 093 18238.55 75.10 52542.57 88888.00 2008-04-02 09:09:07.401 093 18238.49 75.02 52542.47 88888.00 2008-04-02 09:09:07.901 093 18238.60 75.04 52542.59 88888.00 2008-04-02 09:09:08.401 093 18238.67 75.00 52542.57 88888.00 2008-04-02 09:09:08.901 093 18238.65 75.07 52542.45 88888.00 2008-04-02 09:09:09.401 093 18238.52 75.08 52542.35 88888.00 2008-04-02 09:09:09.901 093 18238.47 75.10 52542.42 88888.00 2008-04-02 09:09:10.401 093 18238.54 75.17 52542.38 88888.00 2008-04-02 09:09:10.901 093 18238.56 75.09 52542.34 88888.00 2008-04-02 09:09:11.401 093 18238.55 75.08 52542.31 88888.00 2008-04-02 09:09:11.901 093 18238.46 75.15 52542.35 88888.00 2008-04-02 09:09:12.401 093 18238.50 75.16 52542.47 88888.00 2008-04-02 09:09:12.901 093 18238.53 75.17 52542.50 88888.00 2008-04-02 09:09:13.401 093 18238.46 75.25 52542.47 88888.00 2008-04-02 09:09:13.901 093 18238.47 75.20 52542.44 88888.00 2008-04-02 09:09:14.401 093 18238.46 75.21 52542.40 88888.00 2008-04-02 09:09:14.901 093 18238.46 75.24 52542.37 88888.00 2008-04-02 09:09:15.401 093 18238.39 75.26 52542.36 88888.00 2008-04-02 09:09:15.901 093 18238.32 75.26 52542.36 88888.00 2008-04-02 09:09:16.401 093 18238.32 75.18 52542.43 88888.00 2008-04-02 09:09:16.901 093 18238.36 75.20 52542.38 88888.00 2008-04-02 09:09:17.401 093 18238.38 75.19 52542.40 88888.00 2008-04-02 09:09:17.901 093 18238.38 75.15 52542.40 88888.00 2008-04-02 09:09:18.401 093 18238.47 75.19 52542.49 88888.00 2008-04-02 09:09:18.901 093 18238.65 75.18 52542.46 88888.00 2008-04-02 09:09:19.401 093 18238.61 75.17 52542.57 88888.00 2008-04-02 09:09:19.901 093 18238.65 75.21 52542.62 88888.00 2008-04-02 09:09:20.401 093 18238.53 75.18 52542.62 88888.00 2008-04-02 09:09:20.901 093 18238.53 75.20 52542.62 88888.00 2008-04-02 09:09:21.401 093 18238.55 75.19 52542.62 88888.00 2008-04-02 09:09:21.901 093 18238.47 75.22 52542.55 88888.00 2008-04-02 09:09:22.401 093 18238.50 75.19 52542.62 88888.00 2008-04-02 09:09:22.901 093 18238.46 75.14 52542.73 88888.00 2008-04-02 09:09:23.401 093 18238.44 75.07 52542.70 88888.00 2008-04-02 09:09:23.901 093 18238.47 75.07 52542.63 88888.00 2008-04-02 09:09:24.401 093 18238.49 75.07 52542.56 88888.00 2008-04-02 09:09:24.901 093 18238.61 75.00 52542.49 88888.00 2008-04-02 09:09:25.401 093 18238.53 75.05 52542.50 88888.00 2008-04-02 09:09:25.901 093 18238.49 75.07 52542.59 88888.00 2008-04-02 09:09:26.401 093 18238.47 75.09 52542.67 88888.00 2008-04-02 09:09:26.901 093 18238.45 75.15 52542.62 88888.00 2008-04-02 09:09:27.401 093 18238.46 75.15 52542.47 88888.00 2008-04-02 09:09:27.901 093 18238.42 75.15 52542.40 88888.00 2008-04-02 09:09:28.401 093 18238.49 75.12 52542.49 88888.00 2008-04-02 09:09:28.901 093 18238.57 75.07 52542.59 88888.00 2008-04-02 09:09:29.401 093 18238.65 75.03 52542.54 88888.00 2008-04-02 09:09:29.901 093 18238.76 75.01 52542.54 88888.00 2008-04-02 09:09:30.401 093 18238.79 75.07 52542.56 88888.00 2008-04-02 09:09:30.901 093 18238.86 75.13 52542.59 88888.00 2008-04-02 09:09:31.401 093 18238.93 75.15 52542.63 88888.00 2008-04-02 09:09:31.901 093 18238.88 75.17 52542.59 88888.00 2008-04-02 09:09:32.401 093 18238.90 75.07 52542.56 88888.00 2008-04-02 09:09:32.901 093 18238.90 75.15 52542.58 88888.00 2008-04-02 09:09:33.401 093 18238.94 75.16 52542.50 88888.00 2008-04-02 09:09:33.901 093 18238.81 75.19 52542.60 88888.00 2008-04-02 09:09:34.401 093 18238.74 75.14 52542.69 88888.00 2008-04-02 09:09:34.901 093 18238.82 75.09 52542.61 88888.00 2008-04-02 09:09:35.401 093 18238.85 75.06 52542.51 88888.00 2008-04-02 09:09:35.901 093 18238.78 75.02 52542.49 88888.00 2008-04-02 09:09:36.401 093 18238.85 74.99 52542.57 88888.00 2008-04-02 09:09:36.901 093 18238.81 74.98 52542.61 88888.00 2008-04-02 09:09:37.401 093 18238.88 75.00 52542.62 88888.00 2008-04-02 09:09:37.901 093 18238.98 74.98 52542.62 88888.00 2008-04-02 09:09:38.401 093 18239.00 74.92 52542.60 88888.00 2008-04-02 09:09:38.901 093 18239.01 74.95 52542.61 88888.00 2008-04-02 09:09:39.401 093 18238.90 74.99 52542.55 88888.00 2008-04-02 09:09:39.901 093 18238.89 75.01 52542.47 88888.00 2008-04-02 09:09:40.401 093 18238.82 75.00 52542.42 88888.00 2008-04-02 09:09:40.901 093 18238.82 75.00 52542.39 88888.00 2008-04-02 09:09:41.401 093 18238.87 74.84 52542.44 88888.00 2008-04-02 09:09:41.901 093 18238.87 74.82 52542.50 88888.00 2008-04-02 09:09:42.401 093 18238.88 74.84 52542.58 88888.00 2008-04-02 09:09:42.901 093 18238.73 74.89 52542.51 88888.00 2008-04-02 09:09:43.401 093 18238.70 74.98 52542.50 88888.00 2008-04-02 09:09:43.901 093 18238.64 75.08 52542.52 88888.00 2008-04-02 09:09:44.401 093 18238.62 75.03 52542.61 88888.00 2008-04-02 09:09:44.901 093 18238.64 74.99 52542.68 88888.00 2008-04-02 09:09:45.401 093 18238.73 74.95 52542.68 88888.00 2008-04-02 09:09:45.901 093 18238.76 74.96 52542.75 88888.00 2008-04-02 09:09:46.401 093 18238.86 74.96 52542.70 88888.00 2008-04-02 09:09:46.901 093 18238.94 74.94 52542.69 88888.00 2008-04-02 09:09:47.401 093 18239.00 74.97 52542.63 88888.00 2008-04-02 09:09:47.901 093 18238.92 75.02 52542.60 88888.00 2008-04-02 09:09:48.401 093 18238.87 74.96 52542.46 88888.00 2008-04-02 09:09:48.901 093 18238.96 74.99 52542.43 88888.00 2008-04-02 09:09:49.401 093 18238.94 74.99 52542.48 88888.00 2008-04-02 09:09:49.901 093 18238.93 75.01 52542.45 88888.00 2008-04-02 09:09:50.401 093 18238.93 75.02 52542.37 88888.00 2008-04-02 09:09:50.901 093 18238.88 74.99 52542.36 88888.00 2008-04-02 09:09:51.401 093 18238.82 74.96 52542.40 88888.00 2008-04-02 09:09:51.901 093 18238.72 75.00 52542.56 88888.00 2008-04-02 09:09:52.401 093 18238.73 74.96 52542.69 88888.00 2008-04-02 09:09:52.901 093 18238.64 74.88 52542.70 88888.00 2008-04-02 09:09:53.401 093 18238.76 74.88 52542.51 88888.00 2008-04-02 09:09:53.901 093 18238.88 74.90 52542.59 88888.00 2008-04-02 09:09:54.401 093 18238.92 74.94 52542.67 88888.00 2008-04-02 09:09:54.901 093 18238.86 74.86 52542.46 88888.00 2008-04-02 09:09:55.401 093 18238.87 74.85 52542.57 88888.00 2008-04-02 09:09:55.901 093 18238.93 74.91 52542.63 88888.00 2008-04-02 09:09:56.401 093 18238.85 74.94 52542.49 88888.00 2008-04-02 09:09:56.901 093 18238.75 74.92 52542.42 88888.00 2008-04-02 09:09:57.401 093 18238.73 74.82 52542.39 88888.00 2008-04-02 09:09:57.901 093 18238.75 74.83 52542.45 88888.00 2008-04-02 09:09:58.401 093 18238.73 74.81 52542.49 88888.00 2008-04-02 09:09:58.901 093 18238.71 74.89 52542.61 88888.00 2008-04-02 09:09:59.401 093 18238.72 74.91 52542.45 88888.00 2008-04-02 09:09:59.901 093 18238.75 74.90 52542.43 88888.00 2008-04-02 09:10:00.401 093 18238.65 74.84 52542.43 88888.00 2008-04-02 09:10:00.901 093 18238.58 74.89 52542.56 88888.00 2008-04-02 09:10:01.401 093 18238.53 74.84 52542.48 88888.00 2008-04-02 09:10:01.901 093 18238.52 74.67 52542.47 88888.00 2008-04-02 09:10:02.401 093 18238.60 74.67 52542.52 88888.00 2008-04-02 09:10:02.901 093 18238.67 74.86 52542.50 88888.00 2008-04-02 09:10:03.401 093 18238.64 74.92 52542.51 88888.00 2008-04-02 09:10:03.901 093 18238.74 74.94 52542.52 88888.00 2008-04-02 09:10:04.401 093 18238.76 74.98 52542.55 88888.00 2008-04-02 09:10:04.901 093 18238.74 75.03 52542.58 88888.00 2008-04-02 09:10:05.401 093 18238.79 75.00 52542.50 88888.00 2008-04-02 09:10:05.901 093 18238.85 74.94 52542.43 88888.00 2008-04-02 09:10:06.401 093 18238.87 74.94 52542.52 88888.00 2008-04-02 09:10:06.901 093 18238.83 74.96 52542.44 88888.00 2008-04-02 09:10:07.401 093 18238.86 74.96 52542.46 88888.00 2008-04-02 09:10:07.901 093 18238.89 75.05 52542.59 88888.00 2008-04-02 09:10:08.401 093 18238.93 75.07 52542.68 88888.00 2008-04-02 09:10:08.901 093 18238.84 75.07 52542.68 88888.00 2008-04-02 09:10:09.401 093 18238.78 75.06 52542.51 88888.00 2008-04-02 09:10:09.901 093 18238.77 75.09 52542.55 88888.00 2008-04-02 09:10:10.401 093 18238.85 75.10 52542.55 88888.00 2008-04-02 09:10:10.901 093 18238.93 75.11 52542.54 88888.00 2008-04-02 09:10:11.401 093 18238.86 75.13 52542.55 88888.00 2008-04-02 09:10:11.901 093 18238.83 75.12 52542.54 88888.00 2008-04-02 09:10:12.401 093 18238.88 75.13 52542.48 88888.00 2008-04-02 09:10:12.901 093 18238.95 75.00 52542.45 88888.00 2008-04-02 09:10:13.401 093 18238.96 74.82 52542.49 88888.00 2008-04-02 09:10:13.901 093 18238.99 74.91 52542.51 88888.00 2008-04-02 09:10:14.401 093 18238.94 75.14 52542.49 88888.00 2008-04-02 09:10:14.901 093 18238.83 75.14 52542.39 88888.00 2008-04-02 09:10:15.401 093 18238.92 75.14 52542.43 88888.00 2008-04-02 09:10:15.901 093 18239.05 75.22 52542.44 88888.00 2008-04-02 09:10:16.401 093 18239.08 75.16 52542.47 88888.00 2008-04-02 09:10:16.901 093 18239.11 75.09 52542.60 88888.00 2008-04-02 09:10:17.401 093 18239.07 75.11 52542.68 88888.00 2008-04-02 09:10:17.901 093 18238.98 75.15 52542.55 88888.00 2008-04-02 09:10:18.401 093 18238.99 75.19 52542.43 88888.00 2008-04-02 09:10:18.901 093 18239.01 75.19 52542.35 88888.00 2008-04-02 09:10:19.401 093 18239.09 75.22 52542.42 88888.00 2008-04-02 09:10:19.901 093 18239.08 75.23 52542.42 88888.00 2008-04-02 09:10:20.401 093 18238.96 75.21 52542.45 88888.00 2008-04-02 09:10:20.901 093 18238.85 75.26 52542.34 88888.00 2008-04-02 09:10:21.401 093 18238.94 75.22 52542.36 88888.00 2008-04-02 09:10:21.901 093 18239.03 75.18 52542.40 88888.00 2008-04-02 09:10:22.401 093 18238.99 75.17 52542.44 88888.00 2008-04-02 09:10:22.901 093 18238.87 75.15 52542.51 88888.00 2008-04-02 09:10:23.401 093 18238.82 75.03 52542.46 88888.00 2008-04-02 09:10:23.901 093 18238.79 75.05 52542.44 88888.00 2008-04-02 09:10:24.401 093 18238.72 75.12 52542.51 88888.00 2008-04-02 09:10:24.901 093 18238.76 75.17 52542.49 88888.00 2008-04-02 09:10:25.401 093 18238.78 75.20 52542.42 88888.00 2008-04-02 09:10:25.901 093 18238.89 75.23 52542.46 88888.00 2008-04-02 09:10:26.401 093 18238.93 75.21 52542.58 88888.00 2008-04-02 09:10:26.901 093 18238.78 75.24 52542.64 88888.00 2008-04-02 09:10:27.401 093 18238.68 75.09 52542.69 88888.00 2008-04-02 09:10:27.901 093 18238.65 75.11 52542.62 88888.00 2008-04-02 09:10:28.401 093 18238.54 75.19 52542.50 88888.00 2008-04-02 09:10:28.901 093 18238.70 75.20 52542.54 88888.00 2008-04-02 09:10:29.401 093 18238.77 75.22 52542.59 88888.00 2008-04-02 09:10:29.901 093 18238.62 75.30 52542.50 88888.00 2008-04-02 09:10:30.401 093 18238.68 75.26 52542.49 88888.00 2008-04-02 09:10:30.901 093 18238.77 75.30 52542.47 88888.00 2008-04-02 09:10:31.401 093 18238.87 75.34 52542.40 88888.00 2008-04-02 09:10:31.901 093 18238.90 75.26 52542.36 88888.00 2008-04-02 09:10:32.401 093 18238.89 75.18 52542.32 88888.00 2008-04-02 09:10:32.901 093 18238.96 75.22 52542.35 88888.00 2008-04-02 09:10:33.401 093 18238.87 75.16 52542.39 88888.00 2008-04-02 09:10:33.901 093 18238.82 75.19 52542.36 88888.00 2008-04-02 09:10:34.401 093 18238.82 75.25 52542.38 88888.00 2008-04-02 09:10:34.901 093 18238.79 75.21 52542.37 88888.00 2008-04-02 09:10:35.401 093 18238.67 75.22 52542.45 88888.00 2008-04-02 09:10:35.901 093 18238.56 75.23 52542.57 88888.00 2008-04-02 09:10:36.401 093 18238.57 75.15 52542.58 88888.00 2008-04-02 09:10:36.901 093 18238.64 75.12 52542.63 88888.00 2008-04-02 09:10:37.401 093 18238.64 75.13 52542.60 88888.00 2008-04-02 09:10:37.901 093 18238.53 75.18 52542.70 88888.00 2008-04-02 09:10:38.401 093 18238.52 75.23 52542.70 88888.00 2008-04-02 09:10:38.901 093 18238.52 75.20 52542.63 88888.00 2008-04-02 09:10:39.401 093 18238.41 75.24 52542.73 88888.00 2008-04-02 09:10:39.901 093 18238.42 75.25 52542.64 88888.00 2008-04-02 09:10:40.401 093 18238.44 75.29 52542.52 88888.00 2008-04-02 09:10:40.901 093 18238.49 75.29 52542.51 88888.00 2008-04-02 09:10:41.401 093 18238.46 75.37 52542.67 88888.00 2008-04-02 09:10:41.901 093 18238.41 75.39 52542.68 88888.00 2008-04-02 09:10:42.401 093 18238.36 75.41 52542.63 88888.00 2008-04-02 09:10:42.901 093 18238.46 75.38 52542.62 88888.00 2008-04-02 09:10:43.401 093 18238.64 75.40 52542.57 88888.00 2008-04-02 09:10:43.901 093 18238.63 75.37 52542.58 88888.00 2008-04-02 09:10:44.401 093 18238.55 75.39 52542.60 88888.00 2008-04-02 09:10:44.901 093 18238.50 75.33 52542.62 88888.00 2008-04-02 09:10:45.401 093 18238.49 75.32 52542.54 88888.00 2008-04-02 09:10:45.901 093 18238.49 75.35 52542.56 88888.00 2008-04-02 09:10:46.401 093 18238.44 75.43 52542.64 88888.00 2008-04-02 09:10:46.901 093 18238.41 75.45 52542.70 88888.00 2008-04-02 09:10:47.401 093 18238.44 75.46 52542.80 88888.00 2008-04-02 09:10:47.901 093 18238.51 75.53 52542.78 88888.00 2008-04-02 09:10:48.401 093 18238.51 75.51 52542.75 88888.00 2008-04-02 09:10:48.901 093 18238.54 75.52 52542.67 88888.00 2008-04-02 09:10:49.401 093 18238.54 75.63 52542.62 88888.00 2008-04-02 09:10:49.901 093 18238.56 75.64 52542.56 88888.00 2008-04-02 09:10:50.401 093 18238.47 75.57 52542.56 88888.00 2008-04-02 09:10:50.901 093 18238.66 75.54 52542.57 88888.00 2008-04-02 09:10:51.401 093 18238.67 75.46 52542.58 88888.00 2008-04-02 09:10:51.901 093 18238.55 75.52 52542.60 88888.00 2008-04-02 09:10:52.401 093 18238.55 75.45 52542.64 88888.00 2008-04-02 09:10:52.901 093 18238.68 75.45 52542.60 88888.00 2008-04-02 09:10:53.401 093 18238.73 75.51 52542.54 88888.00 2008-04-02 09:10:53.901 093 18238.70 75.62 52542.35 88888.00 2008-04-02 09:10:54.401 093 18238.78 75.72 52542.29 88888.00 2008-04-02 09:10:54.901 093 18238.78 75.75 52542.31 88888.00 2008-04-02 09:10:55.401 093 18238.75 75.72 52542.42 88888.00 2008-04-02 09:10:55.901 093 18238.73 75.74 52542.48 88888.00 2008-04-02 09:10:56.401 093 18238.67 75.75 52542.47 88888.00 2008-04-02 09:10:56.901 093 18238.74 75.75 52542.49 88888.00 2008-04-02 09:10:57.401 093 18238.79 75.71 52542.50 88888.00 2008-04-02 09:10:57.901 093 18238.71 75.70 52542.48 88888.00 2008-04-02 09:10:58.401 093 18238.71 75.69 52542.50 88888.00 2008-04-02 09:10:58.901 093 18238.66 75.65 52542.40 88888.00 2008-04-02 09:10:59.401 093 18238.70 75.59 52542.39 88888.00 2008-04-02 09:10:59.901 093 18238.83 75.57 52542.38 88888.00 2008-04-02 09:11:00.401 093 18238.79 75.55 52542.32 88888.00 2008-04-02 09:11:00.901 093 18238.81 75.50 52542.32 88888.00 2008-04-02 09:11:01.401 093 18238.78 75.47 52542.38 88888.00 2008-04-02 09:11:01.901 093 18238.76 75.49 52542.42 88888.00 2008-04-02 09:11:02.401 093 18238.87 75.56 52542.36 88888.00 2008-04-02 09:11:02.901 093 18238.92 75.62 52542.35 88888.00 2008-04-02 09:11:03.401 093 18238.85 75.64 52542.40 88888.00 2008-04-02 09:11:03.901 093 18238.78 75.73 52542.48 88888.00 2008-04-02 09:11:04.401 093 18238.70 75.77 52542.45 88888.00 2008-04-02 09:11:04.901 093 18238.76 75.74 52542.38 88888.00 2008-04-02 09:11:05.401 093 18238.83 75.74 52542.36 88888.00 2008-04-02 09:11:05.901 093 18238.85 75.68 52542.31 88888.00 2008-04-02 09:11:06.401 093 18238.83 75.63 52542.35 88888.00 2008-04-02 09:11:06.901 093 18238.85 75.59 52542.37 88888.00 2008-04-02 09:11:07.401 093 18238.85 75.58 52542.32 88888.00 2008-04-02 09:11:07.901 093 18238.88 75.57 52542.38 88888.00 2008-04-02 09:11:08.401 093 18238.96 75.56 52542.32 88888.00 2008-04-02 09:11:08.901 093 18238.99 75.56 52542.43 88888.00 2008-04-02 09:11:09.401 093 18239.05 75.57 52542.49 88888.00 2008-04-02 09:11:09.901 093 18239.05 75.65 52542.35 88888.00 2008-04-02 09:11:10.401 093 18239.03 75.72 52542.19 88888.00 2008-04-02 09:11:10.901 093 18239.03 75.68 52542.25 88888.00 2008-04-02 09:11:11.401 093 18239.00 75.67 52542.39 88888.00 2008-04-02 09:11:11.901 093 18238.99 75.61 52542.32 88888.00 2008-04-02 09:11:12.401 093 18239.03 75.66 52542.31 88888.00 2008-04-02 09:11:12.901 093 18239.05 75.59 52542.40 88888.00 2008-04-02 09:11:13.401 093 18239.14 75.62 52542.55 88888.00 2008-04-02 09:11:13.901 093 18239.11 75.64 52542.67 88888.00 2008-04-02 09:11:14.401 093 18239.05 75.63 52542.57 88888.00 2008-04-02 09:11:14.901 093 18239.10 75.63 52542.51 88888.00 2008-04-02 09:11:15.401 093 18239.14 75.64 52542.57 88888.00 2008-04-02 09:11:15.901 093 18239.17 75.62 52542.54 88888.00 2008-04-02 09:11:16.401 093 18239.15 75.56 52542.46 88888.00 2008-04-02 09:11:16.901 093 18239.09 75.52 52542.40 88888.00 2008-04-02 09:11:17.401 093 18239.04 75.48 52542.45 88888.00 2008-04-02 09:11:17.901 093 18239.04 75.52 52542.52 88888.00 2008-04-02 09:11:18.401 093 18239.09 75.54 52542.51 88888.00 2008-04-02 09:11:18.901 093 18239.03 75.56 52542.61 88888.00 2008-04-02 09:11:19.401 093 18238.99 75.52 52542.78 88888.00 2008-04-02 09:11:19.901 093 18239.05 75.34 52542.86 88888.00 2008-04-02 09:11:20.401 093 18239.08 75.09 52542.83 88888.00 2008-04-02 09:11:20.901 093 18239.09 75.23 52542.86 88888.00 2008-04-02 09:11:21.401 093 18239.04 75.36 52542.84 88888.00 2008-04-02 09:11:21.901 093 18239.05 75.40 52542.73 88888.00 2008-04-02 09:11:22.401 093 18238.87 75.36 52542.73 88888.00 2008-04-02 09:11:22.901 093 18238.89 75.37 52542.74 88888.00 2008-04-02 09:11:23.401 093 18238.94 75.36 52542.71 88888.00 2008-04-02 09:11:23.901 093 18238.99 75.36 52542.70 88888.00 2008-04-02 09:11:24.401 093 18239.00 75.40 52542.79 88888.00 2008-04-02 09:11:24.901 093 18238.98 75.39 52542.91 88888.00 2008-04-02 09:11:25.401 093 18238.99 75.47 52542.86 88888.00 2008-04-02 09:11:25.901 093 18238.95 75.51 52542.71 88888.00 2008-04-02 09:11:26.401 093 18238.85 75.55 52542.71 88888.00 2008-04-02 09:11:26.901 093 18238.82 75.56 52542.83 88888.00 2008-04-02 09:11:27.401 093 18238.90 75.58 52542.75 88888.00 2008-04-02 09:11:27.901 093 18238.97 75.55 52542.72 88888.00 2008-04-02 09:11:28.401 093 18238.86 75.48 52542.82 88888.00 2008-04-02 09:11:28.901 093 18238.85 75.48 52542.82 88888.00 2008-04-02 09:11:29.401 093 18238.93 75.53 52542.80 88888.00 2008-04-02 09:11:29.901 093 18238.95 75.53 52542.74 88888.00 2008-04-02 09:11:30.401 093 18238.97 75.54 52542.67 88888.00 2008-04-02 09:11:30.901 093 18239.06 75.58 52542.70 88888.00 2008-04-02 09:11:31.401 093 18239.05 75.74 52542.80 88888.00 2008-04-02 09:11:31.901 093 18239.01 75.72 52542.82 88888.00 2008-04-02 09:11:32.401 093 18238.95 75.64 52542.85 88888.00 2008-04-02 09:11:32.901 093 18239.00 75.64 52542.78 88888.00 2008-04-02 09:11:33.401 093 18239.00 75.71 52542.69 88888.00 2008-04-02 09:11:33.901 093 18238.90 75.76 52542.71 88888.00 2008-04-02 09:11:34.401 093 18238.96 75.66 52542.73 88888.00 2008-04-02 09:11:34.901 093 18238.96 75.64 52542.59 88888.00 2008-04-02 09:11:35.401 093 18238.83 75.64 52542.62 88888.00 2008-04-02 09:11:35.901 093 18238.86 75.43 52542.71 88888.00 2008-04-02 09:11:36.401 093 18238.85 75.28 52542.73 88888.00 2008-04-02 09:11:36.901 093 18238.79 75.29 52542.66 88888.00 2008-04-02 09:11:37.401 093 18238.74 75.39 52542.59 88888.00 2008-04-02 09:11:37.901 093 18238.73 75.64 52542.68 88888.00 2008-04-02 09:11:38.401 093 18238.82 75.75 52542.67 88888.00 2008-04-02 09:11:38.901 093 18238.77 75.75 52542.63 88888.00 2008-04-02 09:11:39.401 093 18238.76 75.72 52542.58 88888.00 2008-04-02 09:11:39.901 093 18238.82 75.61 52542.46 88888.00 2008-04-02 09:11:40.401 093 18238.82 75.69 52542.43 88888.00 2008-04-02 09:11:40.901 093 18238.78 75.73 52542.52 88888.00 2008-04-02 09:11:41.401 093 18238.74 75.77 52542.52 88888.00 2008-04-02 09:11:41.901 093 18238.70 75.85 52542.48 88888.00 2008-04-02 09:11:42.401 093 18238.71 75.81 52542.50 88888.00 2008-04-02 09:11:42.901 093 18238.64 75.79 52542.70 88888.00 2008-04-02 09:11:43.401 093 18238.67 75.78 52542.69 88888.00 2008-04-02 09:11:43.901 093 18238.63 75.80 52542.64 88888.00 2008-04-02 09:11:44.401 093 18238.67 75.82 52542.67 88888.00 2008-04-02 09:11:44.901 093 18238.78 75.89 52542.63 88888.00 2008-04-02 09:11:45.401 093 18238.92 75.90 52542.64 88888.00 2008-04-02 09:11:45.901 093 18238.90 75.89 52542.66 88888.00 2008-04-02 09:11:46.401 093 18238.90 75.91 52542.67 88888.00 2008-04-02 09:11:46.901 093 18238.89 75.90 52542.57 88888.00 2008-04-02 09:11:47.401 093 18238.87 76.02 52542.52 88888.00 2008-04-02 09:11:47.901 093 18238.83 76.03 52542.47 88888.00 2008-04-02 09:11:48.401 093 18238.85 76.01 52542.45 88888.00 2008-04-02 09:11:48.901 093 18238.87 76.02 52542.45 88888.00 2008-04-02 09:11:49.401 093 18238.83 75.98 52542.45 88888.00 2008-04-02 09:11:49.901 093 18238.98 75.97 52542.47 88888.00 2008-04-02 09:11:50.401 093 18239.03 75.95 52542.57 88888.00 2008-04-02 09:11:50.901 093 18239.06 75.90 52542.55 88888.00 2008-04-02 09:11:51.401 093 18239.16 75.92 52542.49 88888.00 2008-04-02 09:11:51.901 093 18239.10 75.97 52542.47 88888.00 2008-04-02 09:11:52.401 093 18238.98 75.94 52542.47 88888.00 2008-04-02 09:11:52.901 093 18238.95 75.75 52542.56 88888.00 2008-04-02 09:11:53.401 093 18239.03 75.45 52542.59 88888.00 2008-04-02 09:11:53.901 093 18238.99 75.50 52542.62 88888.00 2008-04-02 09:11:54.401 093 18239.07 75.82 52542.56 88888.00 2008-04-02 09:11:54.901 093 18239.16 75.82 52542.58 88888.00 2008-04-02 09:11:55.401 093 18239.07 75.80 52542.52 88888.00 2008-04-02 09:11:55.901 093 18239.03 75.84 52542.62 88888.00 2008-04-02 09:11:56.401 093 18239.01 75.86 52542.66 88888.00 2008-04-02 09:11:56.901 093 18239.06 75.82 52542.66 88888.00 2008-04-02 09:11:57.401 093 18238.98 75.85 52542.61 88888.00 2008-04-02 09:11:57.901 093 18239.14 75.95 52542.62 88888.00 2008-04-02 09:11:58.401 093 18239.17 75.94 52542.60 88888.00 2008-04-02 09:11:58.901 093 18239.18 75.83 52542.62 88888.00 2008-04-02 09:11:59.401 093 18239.17 75.88 52542.62 88888.00 2008-04-02 09:11:59.901 093 18239.17 75.86 52542.55 88888.00 2008-04-02 09:12:00.401 093 18239.14 75.84 52542.66 88888.00 2008-04-02 09:12:00.901 093 18239.08 75.82 52542.67 88888.00 2008-04-02 09:12:01.401 093 18239.07 75.78 52542.66 88888.00 2008-04-02 09:12:01.901 093 18239.06 75.80 52542.71 88888.00 2008-04-02 09:12:02.401 093 18239.07 75.83 52542.59 88888.00 2008-04-02 09:12:02.901 093 18239.08 75.82 52542.68 88888.00 2008-04-02 09:12:03.401 093 18239.08 75.88 52542.70 88888.00 2008-04-02 09:12:03.901 093 18239.21 75.83 52542.60 88888.00 2008-04-02 09:12:04.401 093 18239.25 75.81 52542.57 88888.00 2008-04-02 09:12:04.901 093 18239.15 75.81 52542.70 88888.00 2008-04-02 09:12:05.401 093 18239.16 75.77 52542.75 88888.00 2008-04-02 09:12:05.901 093 18239.10 75.79 52542.74 88888.00 2008-04-02 09:12:06.401 093 18239.07 75.77 52542.67 88888.00 2008-04-02 09:12:06.901 093 18239.12 75.84 52542.72 88888.00 2008-04-02 09:12:07.401 093 18239.16 75.83 52542.72 88888.00 2008-04-02 09:12:07.901 093 18239.21 75.76 52542.69 88888.00 2008-04-02 09:12:08.401 093 18239.22 75.83 52542.63 88888.00 2008-04-02 09:12:08.901 093 18239.26 75.89 52542.67 88888.00 2008-04-02 09:12:09.401 093 18239.21 75.85 52542.72 88888.00 2008-04-02 09:12:09.901 093 18239.14 75.77 52542.66 88888.00 2008-04-02 09:12:10.401 093 18239.19 75.72 52542.75 88888.00 2008-04-02 09:12:10.901 093 18239.17 75.76 52542.73 88888.00 2008-04-02 09:12:11.401 093 18239.05 75.78 52542.71 88888.00 2008-04-02 09:12:11.901 093 18238.98 75.73 52542.86 88888.00 2008-04-02 09:12:12.401 093 18238.90 75.73 52543.03 88888.00 2008-04-02 09:12:12.901 093 18238.97 75.75 52542.89 88888.00 2008-04-02 09:12:13.401 093 18238.97 75.75 52542.77 88888.00 2008-04-02 09:12:13.901 093 18238.90 75.81 52542.68 88888.00 2008-04-02 09:12:14.401 093 18238.92 75.74 52542.74 88888.00 2008-04-02 09:12:14.901 093 18239.01 75.75 52542.73 88888.00 2008-04-02 09:12:15.401 093 18238.99 75.76 52542.72 88888.00 2008-04-02 09:12:15.901 093 18238.95 75.76 52542.62 88888.00 2008-04-02 09:12:16.401 093 18238.92 75.70 52542.75 88888.00 2008-04-02 09:12:16.901 093 18238.81 75.75 52542.83 88888.00 2008-04-02 09:12:17.401 093 18238.85 75.64 52542.81 88888.00 2008-04-02 09:12:17.901 093 18238.90 75.58 52542.73 88888.00 2008-04-02 09:12:18.401 093 18238.86 75.68 52542.64 88888.00 2008-04-02 09:12:18.901 093 18238.79 75.69 52542.73 88888.00 2008-04-02 09:12:19.401 093 18238.93 75.69 52542.74 88888.00 2008-04-02 09:12:19.901 093 18238.86 75.75 52542.71 88888.00 2008-04-02 09:12:20.401 093 18238.84 75.82 52542.79 88888.00 2008-04-02 09:12:20.901 093 18238.93 75.82 52542.80 88888.00 2008-04-02 09:12:21.401 093 18238.87 75.81 52542.74 88888.00 2008-04-02 09:12:21.901 093 18238.83 75.84 52542.77 88888.00 2008-04-02 09:12:22.401 093 18238.78 75.80 52542.82 88888.00 2008-04-02 09:12:22.901 093 18238.79 75.79 52542.79 88888.00 2008-04-02 09:12:23.401 093 18238.76 75.83 52542.74 88888.00 2008-04-02 09:12:23.901 093 18238.75 75.87 52542.70 88888.00 2008-04-02 09:12:24.401 093 18238.79 75.83 52542.68 88888.00 2008-04-02 09:12:24.901 093 18238.73 75.80 52542.62 88888.00 2008-04-02 09:12:25.401 093 18238.81 75.82 52542.59 88888.00 2008-04-02 09:12:25.901 093 18238.88 75.78 52542.67 88888.00 2008-04-02 09:12:26.401 093 18238.94 75.75 52542.68 88888.00 2008-04-02 09:12:26.901 093 18238.96 75.77 52542.67 88888.00 2008-04-02 09:12:27.401 093 18238.93 75.77 52542.49 88888.00 2008-04-02 09:12:27.901 093 18238.94 75.77 52542.46 88888.00 2008-04-02 09:12:28.401 093 18238.98 75.74 52542.54 88888.00 2008-04-02 09:12:28.901 093 18239.01 75.82 52542.56 88888.00 2008-04-02 09:12:29.401 093 18239.04 75.78 52542.61 88888.00 2008-04-02 09:12:29.901 093 18239.04 75.81 52542.64 88888.00 2008-04-02 09:12:30.401 093 18239.04 75.84 52542.82 88888.00 2008-04-02 09:12:30.901 093 18239.03 75.86 52542.80 88888.00 2008-04-02 09:12:31.401 093 18238.89 75.83 52542.81 88888.00 2008-04-02 09:12:31.901 093 18238.85 75.86 52542.80 88888.00 2008-04-02 09:12:32.401 093 18238.85 75.89 52542.64 88888.00 2008-04-02 09:12:32.901 093 18238.90 75.96 52542.55 88888.00 2008-04-02 09:12:33.401 093 18238.97 75.91 52542.47 88888.00 2008-04-02 09:12:33.901 093 18238.97 75.88 52542.45 88888.00 2008-04-02 09:12:34.401 093 18239.05 75.90 52542.52 88888.00 2008-04-02 09:12:34.901 093 18239.06 75.83 52542.58 88888.00 2008-04-02 09:12:35.401 093 18239.10 75.82 52542.71 88888.00 2008-04-02 09:12:35.901 093 18239.05 75.83 52542.69 88888.00 2008-04-02 09:12:36.401 093 18239.06 75.85 52542.68 88888.00 2008-04-02 09:12:36.901 093 18239.16 75.89 52542.74 88888.00 2008-04-02 09:12:37.401 093 18239.03 75.94 52542.66 88888.00 2008-04-02 09:12:37.901 093 18238.94 75.96 52542.62 88888.00 2008-04-02 09:12:38.401 093 18239.09 75.96 52542.69 88888.00 2008-04-02 09:12:38.901 093 18239.03 76.02 52542.74 88888.00 2008-04-02 09:12:39.401 093 18238.98 76.02 52542.72 88888.00 2008-04-02 09:12:39.901 093 18238.95 76.02 52542.70 88888.00 2008-04-02 09:12:40.401 093 18239.04 76.00 52542.80 88888.00 2008-04-02 09:12:40.901 093 18239.08 75.92 52542.72 88888.00 2008-04-02 09:12:41.401 093 18239.04 75.74 52542.68 88888.00 2008-04-02 09:12:41.901 093 18239.10 75.84 52542.69 88888.00 2008-04-02 09:12:42.401 093 18239.20 75.89 52542.63 88888.00 2008-04-02 09:12:42.901 093 18239.17 75.89 52542.63 88888.00 2008-04-02 09:12:43.401 093 18239.21 75.98 52542.58 88888.00 2008-04-02 09:12:43.901 093 18239.22 76.09 52542.57 88888.00 2008-04-02 09:12:44.401 093 18239.19 76.03 52542.52 88888.00 2008-04-02 09:12:44.901 093 18239.20 76.00 52542.72 88888.00 2008-04-02 09:12:45.401 093 18239.26 75.95 52542.73 88888.00 2008-04-02 09:12:45.901 093 18239.37 75.97 52542.71 88888.00 2008-04-02 09:12:46.401 093 18239.36 76.01 52542.80 88888.00 2008-04-02 09:12:46.901 093 18239.40 76.01 52542.84 88888.00 2008-04-02 09:12:47.401 093 18239.48 75.97 52542.74 88888.00 2008-04-02 09:12:47.901 093 18239.48 75.80 52542.71 88888.00 2008-04-02 09:12:48.401 093 18239.44 75.71 52542.75 88888.00 2008-04-02 09:12:48.901 093 18239.36 75.94 52542.70 88888.00 2008-04-02 09:12:49.401 093 18239.58 75.99 52542.62 88888.00 2008-04-02 09:12:49.901 093 18239.70 75.86 52542.62 88888.00 2008-04-02 09:12:50.401 093 18239.64 75.68 52542.69 88888.00 2008-04-02 09:12:50.901 093 18239.66 75.74 52542.66 88888.00 2008-04-02 09:12:51.401 093 18239.60 75.99 52542.71 88888.00 2008-04-02 09:12:51.901 093 18239.69 76.09 52542.66 88888.00 2008-04-02 09:12:52.401 093 18239.59 76.06 52542.73 88888.00 2008-04-02 09:12:52.901 093 18239.57 76.01 52542.84 88888.00 2008-04-02 09:12:53.401 093 18239.57 75.85 52542.84 88888.00 2008-04-02 09:12:53.901 093 18239.64 75.83 52542.83 88888.00 2008-04-02 09:12:54.401 093 18239.62 75.94 52542.90 88888.00 2008-04-02 09:12:54.901 093 18239.64 75.96 52542.85 88888.00 2008-04-02 09:12:55.401 093 18239.69 76.02 52542.74 88888.00 2008-04-02 09:12:55.901 093 18239.84 75.99 52542.79 88888.00 2008-04-02 09:12:56.401 093 18239.72 75.99 52542.82 88888.00 2008-04-02 09:12:56.901 093 18239.44 75.94 52542.80 88888.00 2008-04-02 09:12:57.401 093 18239.42 75.91 52542.78 88888.00 2008-04-02 09:12:57.901 093 18239.43 75.90 52542.77 88888.00 2008-04-02 09:12:58.401 093 18239.46 75.89 52542.73 88888.00 2008-04-02 09:12:58.901 093 18239.44 75.87 52542.70 88888.00 2008-04-02 09:12:59.401 093 18239.41 75.91 52542.74 88888.00 2008-04-02 09:12:59.901 093 18239.43 75.76 52542.83 88888.00 2008-04-02 09:13:00.401 093 18239.40 75.77 52542.84 88888.00 2008-04-02 09:13:00.901 093 18239.36 75.97 52542.95 88888.00 2008-04-02 09:13:01.401 093 18239.36 75.98 52542.94 88888.00 2008-04-02 09:13:01.901 093 18239.31 75.84 52542.84 88888.00 2008-04-02 09:13:02.401 093 18239.26 75.82 52542.79 88888.00 2008-04-02 09:13:02.901 093 18239.26 75.88 52542.67 88888.00 2008-04-02 09:13:03.401 093 18239.36 75.89 52542.67 88888.00 2008-04-02 09:13:03.901 093 18239.40 75.80 52542.66 88888.00 2008-04-02 09:13:04.401 093 18239.30 75.83 52542.56 88888.00 2008-04-02 09:13:04.901 093 18239.17 75.82 52542.64 88888.00 2008-04-02 09:13:05.401 093 18239.12 75.75 52542.66 88888.00 2008-04-02 09:13:05.901 093 18239.20 75.51 52542.68 88888.00 2008-04-02 09:13:06.401 093 18239.29 75.72 52542.69 88888.00 2008-04-02 09:13:06.901 093 18239.29 75.88 52542.64 88888.00 2008-04-02 09:13:07.401 093 18239.31 75.88 52542.61 88888.00 2008-04-02 09:13:07.901 093 18239.29 75.82 52542.63 88888.00 2008-04-02 09:13:08.401 093 18239.27 75.66 52542.54 88888.00 2008-04-02 09:13:08.901 093 18239.26 75.58 52542.59 88888.00 2008-04-02 09:13:09.401 093 18239.25 75.71 52542.71 88888.00 2008-04-02 09:13:09.901 093 18239.15 75.89 52542.82 88888.00 2008-04-02 09:13:10.401 093 18239.16 75.98 52542.90 88888.00 2008-04-02 09:13:10.901 093 18239.23 76.08 52542.97 88888.00 2008-04-02 09:13:11.401 093 18239.15 76.11 52543.03 88888.00 2008-04-02 09:13:11.901 093 18239.15 76.04 52542.97 88888.00 2008-04-02 09:13:12.401 093 18239.06 76.07 52542.91 88888.00 2008-04-02 09:13:12.901 093 18239.09 76.08 52542.86 88888.00 2008-04-02 09:13:13.401 093 18239.20 76.09 52542.78 88888.00 2008-04-02 09:13:13.901 093 18239.16 76.11 52542.84 88888.00 2008-04-02 09:13:14.401 093 18239.15 76.12 52542.97 88888.00 2008-04-02 09:13:14.901 093 18239.18 76.16 52543.00 88888.00 2008-04-02 09:13:15.401 093 18239.17 76.14 52542.89 88888.00 2008-04-02 09:13:15.901 093 18239.08 76.16 52542.78 88888.00 2008-04-02 09:13:16.401 093 18239.07 76.22 52542.86 88888.00 2008-04-02 09:13:16.901 093 18239.14 76.22 52542.97 88888.00 2008-04-02 09:13:17.401 093 18239.17 76.21 52542.90 88888.00 2008-04-02 09:13:17.901 093 18239.15 76.19 52542.90 88888.00 2008-04-02 09:13:18.401 093 18239.12 76.18 52542.93 88888.00 2008-04-02 09:13:18.901 093 18239.19 76.22 52542.89 88888.00 2008-04-02 09:13:19.401 093 18239.19 76.24 52542.78 88888.00 2008-04-02 09:13:19.901 093 18239.18 76.17 52542.83 88888.00 2008-04-02 09:13:20.401 093 18239.18 76.23 52542.98 88888.00 2008-04-02 09:13:20.901 093 18239.09 76.24 52543.05 88888.00 2008-04-02 09:13:21.401 093 18239.00 76.23 52543.16 88888.00 2008-04-02 09:13:21.901 093 18239.12 76.23 52543.15 88888.00 2008-04-02 09:13:22.401 093 18239.17 76.26 52543.09 88888.00 2008-04-02 09:13:22.901 093 18239.26 76.25 52543.12 88888.00 2008-04-02 09:13:23.401 093 18239.17 76.20 52543.20 88888.00 2008-04-02 09:13:23.901 093 18239.18 76.23 52543.27 88888.00 2008-04-02 09:13:24.401 093 18239.10 76.22 52543.21 88888.00 2008-04-02 09:13:24.901 093 18239.10 76.15 52543.14 88888.00 2008-04-02 09:13:25.401 093 18239.18 76.06 52543.14 88888.00 2008-04-02 09:13:25.901 093 18239.28 76.07 52543.12 88888.00 2008-04-02 09:13:26.401 093 18239.39 76.09 52543.15 88888.00 2008-04-02 09:13:26.901 093 18239.46 76.10 52543.13 88888.00 2008-04-02 09:13:27.401 093 18239.49 76.15 52543.06 88888.00 2008-04-02 09:13:27.901 093 18239.40 76.18 52543.07 88888.00 2008-04-02 09:13:28.401 093 18239.43 76.14 52543.14 88888.00 2008-04-02 09:13:28.901 093 18239.53 76.19 52543.04 88888.00 2008-04-02 09:13:29.401 093 18239.58 76.23 52542.92 88888.00 2008-04-02 09:13:29.901 093 18239.46 76.33 52542.95 88888.00 2008-04-02 09:13:30.401 093 18239.44 76.36 52543.03 88888.00 2008-04-02 09:13:30.901 093 18239.34 76.31 52543.03 88888.00 2008-04-02 09:13:31.401 093 18239.29 76.31 52542.96 88888.00 2008-04-02 09:13:31.901 093 18239.34 76.29 52542.95 88888.00 2008-04-02 09:13:32.401 093 18239.37 76.28 52542.92 88888.00 2008-04-02 09:13:32.901 093 18239.36 76.33 52542.95 88888.00 2008-04-02 09:13:33.401 093 18239.39 76.37 52543.03 88888.00 2008-04-02 09:13:33.901 093 18239.43 76.31 52542.95 88888.00 2008-04-02 09:13:34.401 093 18239.50 76.31 52542.95 88888.00 2008-04-02 09:13:34.901 093 18239.43 76.37 52542.91 88888.00 2008-04-02 09:13:35.401 093 18239.33 76.35 52542.93 88888.00 2008-04-02 09:13:35.901 093 18239.33 76.30 52542.96 88888.00 2008-04-02 09:13:36.401 093 18239.42 76.28 52543.04 88888.00 2008-04-02 09:13:36.901 093 18239.41 76.41 52543.00 88888.00 2008-04-02 09:13:37.401 093 18239.44 76.47 52542.94 88888.00 2008-04-02 09:13:37.901 093 18239.51 76.44 52542.96 88888.00 2008-04-02 09:13:38.401 093 18239.40 76.31 52543.02 88888.00 2008-04-02 09:13:38.901 093 18239.34 76.29 52543.04 88888.00 2008-04-02 09:13:39.401 093 18239.51 76.30 52543.04 88888.00 2008-04-02 09:13:39.901 093 18239.52 76.26 52543.02 88888.00 2008-04-02 09:13:40.401 093 18239.42 76.24 52542.96 88888.00 2008-04-02 09:13:40.901 093 18239.38 76.38 52543.00 88888.00 2008-04-02 09:13:41.401 093 18239.44 76.44 52543.08 88888.00 2008-04-02 09:13:41.901 093 18239.46 76.42 52543.13 88888.00 2008-04-02 09:13:42.401 093 18239.46 76.44 52543.05 88888.00 2008-04-02 09:13:42.901 093 18239.59 76.41 52542.93 88888.00 2008-04-02 09:13:43.401 093 18239.49 76.26 52542.86 88888.00 2008-04-02 09:13:43.901 093 18239.37 76.28 52542.89 88888.00 2008-04-02 09:13:44.401 093 18239.39 76.31 52542.86 88888.00 2008-04-02 09:13:44.901 093 18239.34 76.33 52542.85 88888.00 2008-04-02 09:13:45.401 093 18239.25 76.24 52542.86 88888.00 2008-04-02 09:13:45.901 093 18239.25 76.26 52542.92 88888.00 2008-04-02 09:13:46.401 093 18239.28 76.22 52542.94 88888.00 2008-04-02 09:13:46.901 093 18239.26 76.29 52543.03 88888.00 2008-04-02 09:13:47.401 093 18239.26 76.25 52543.00 88888.00 2008-04-02 09:13:47.901 093 18239.33 76.20 52543.12 88888.00 2008-04-02 09:13:48.401 093 18239.34 76.21 52543.14 88888.00 2008-04-02 09:13:48.901 093 18239.29 76.22 52543.02 88888.00 2008-04-02 09:13:49.401 093 18239.32 76.23 52543.07 88888.00 2008-04-02 09:13:49.901 093 18239.22 76.21 52543.08 88888.00 2008-04-02 09:13:50.401 093 18239.23 76.13 52542.97 88888.00 2008-04-02 09:13:50.901 093 18239.31 76.08 52542.98 88888.00 2008-04-02 09:13:51.401 093 18239.26 76.15 52543.15 88888.00 2008-04-02 09:13:51.901 093 18239.22 76.21 52543.10 88888.00 2008-04-02 09:13:52.401 093 18239.28 76.17 52543.04 88888.00 2008-04-02 09:13:52.901 093 18239.22 76.09 52543.06 88888.00 2008-04-02 09:13:53.401 093 18239.17 76.03 52542.91 88888.00 2008-04-02 09:13:53.901 093 18239.25 76.06 52542.92 88888.00 2008-04-02 09:13:54.401 093 18239.37 76.18 52542.91 88888.00 2008-04-02 09:13:54.901 093 18239.41 76.25 52542.87 88888.00 2008-04-02 09:13:55.401 093 18239.40 76.22 52542.84 88888.00 2008-04-02 09:13:55.901 093 18239.29 76.19 52542.84 88888.00 2008-04-02 09:13:56.401 093 18239.34 76.23 52542.90 88888.00 2008-04-02 09:13:56.901 093 18239.38 76.34 52542.87 88888.00 2008-04-02 09:13:57.401 093 18239.34 76.41 52542.90 88888.00 2008-04-02 09:13:57.901 093 18239.46 76.43 52542.81 88888.00 2008-04-02 09:13:58.401 093 18239.46 76.42 52542.85 88888.00 2008-04-02 09:13:58.901 093 18239.41 76.40 52542.86 88888.00 2008-04-02 09:13:59.401 093 18239.32 76.47 52542.90 88888.00 2008-04-02 09:13:59.901 093 18239.26 76.42 52542.92 88888.00 2008-04-02 09:14:00.401 093 18239.22 76.36 52542.70 88888.00 2008-04-02 09:14:00.901 093 18239.26 76.30 52542.77 88888.00 2008-04-02 09:14:01.401 093 18239.29 76.32 52542.90 88888.00 2008-04-02 09:14:01.901 093 18239.39 76.33 52542.91 88888.00 2008-04-02 09:14:02.401 093 18239.40 76.45 52542.92 88888.00 2008-04-02 09:14:02.901 093 18239.30 76.43 52542.97 88888.00 2008-04-02 09:14:03.401 093 18239.25 76.40 52542.86 88888.00 2008-04-02 09:14:03.901 093 18239.34 76.43 52542.83 88888.00 2008-04-02 09:14:04.401 093 18239.39 76.46 52542.83 88888.00 2008-04-02 09:14:04.901 093 18239.28 76.46 52542.80 88888.00 2008-04-02 09:14:05.401 093 18239.21 76.42 52542.73 88888.00 2008-04-02 09:14:05.901 093 18239.22 76.41 52542.74 88888.00 2008-04-02 09:14:06.401 093 18239.32 76.44 52542.82 88888.00 2008-04-02 09:14:06.901 093 18239.37 76.43 52542.90 88888.00 2008-04-02 09:14:07.401 093 18239.34 76.46 52543.03 88888.00 2008-04-02 09:14:07.901 093 18239.36 76.59 52543.04 88888.00 2008-04-02 09:14:08.401 093 18239.41 76.55 52542.91 88888.00 2008-04-02 09:14:08.901 093 18239.36 76.50 52542.90 88888.00 2008-04-02 09:14:09.401 093 18239.31 76.63 52543.04 88888.00 2008-04-02 09:14:09.901 093 18239.39 76.59 52543.05 88888.00 2008-04-02 09:14:10.401 093 18239.40 76.50 52542.98 88888.00 2008-04-02 09:14:10.901 093 18239.46 76.48 52542.95 88888.00 2008-04-02 09:14:11.401 093 18239.49 76.47 52542.89 88888.00 2008-04-02 09:14:11.901 093 18239.54 76.47 52542.83 88888.00 2008-04-02 09:14:12.401 093 18239.57 76.46 52542.85 88888.00 2008-04-02 09:14:12.901 093 18239.60 76.48 52542.92 88888.00 2008-04-02 09:14:13.401 093 18239.66 76.52 52543.06 88888.00 2008-04-02 09:14:13.901 093 18239.65 76.55 52543.07 88888.00 2008-04-02 09:14:14.401 093 18239.58 76.49 52542.96 88888.00 2008-04-02 09:14:14.901 093 18239.64 76.58 52542.90 88888.00 2008-04-02 09:14:15.401 093 18239.63 76.64 52542.97 88888.00 2008-04-02 09:14:15.901 093 18239.63 76.57 52543.12 88888.00 2008-04-02 09:14:16.401 093 18239.61 76.52 52543.19 88888.00 2008-04-02 09:14:16.901 093 18239.62 76.50 52543.19 88888.00 2008-04-02 09:14:17.401 093 18239.61 76.54 52543.14 88888.00 2008-04-02 09:14:17.901 093 18239.70 76.62 52543.07 88888.00 2008-04-02 09:14:18.401 093 18239.65 76.62 52543.09 88888.00 2008-04-02 09:14:18.901 093 18239.65 76.58 52543.14 88888.00 2008-04-02 09:14:19.401 093 18239.79 76.62 52543.01 88888.00 2008-04-02 09:14:19.901 093 18239.84 76.62 52542.91 88888.00 2008-04-02 09:14:20.401 093 18239.73 76.55 52543.00 88888.00 2008-04-02 09:14:20.901 093 18239.73 76.48 52542.90 88888.00 2008-04-02 09:14:21.401 093 18239.88 76.47 52542.84 88888.00 2008-04-02 09:14:21.901 093 18239.87 76.43 52542.89 88888.00 2008-04-02 09:14:22.401 093 18239.87 76.42 52542.89 88888.00 2008-04-02 09:14:22.901 093 18239.83 76.44 52542.96 88888.00 2008-04-02 09:14:23.401 093 18239.93 76.42 52543.05 88888.00 2008-04-02 09:14:23.901 093 18239.88 76.39 52543.05 88888.00 2008-04-02 09:14:24.401 093 18239.87 76.35 52542.93 88888.00 2008-04-02 09:14:24.901 093 18239.77 76.34 52542.95 88888.00 2008-04-02 09:14:25.401 093 18239.81 76.41 52543.00 88888.00 2008-04-02 09:14:25.901 093 18239.79 76.43 52542.90 88888.00 2008-04-02 09:14:26.401 093 18239.83 76.48 52542.79 88888.00 2008-04-02 09:14:26.901 093 18239.90 76.47 52542.80 88888.00 2008-04-02 09:14:27.401 093 18239.86 76.43 52542.87 88888.00 2008-04-02 09:14:27.901 093 18239.85 76.52 52542.94 88888.00 2008-04-02 09:14:28.401 093 18239.83 76.56 52542.92 88888.00 2008-04-02 09:14:28.901 093 18239.85 76.54 52542.98 88888.00 2008-04-02 09:14:29.398 093 18239.87 76.54 52543.06 88888.00 2008-04-02 09:14:29.908 093 18239.84 76.49 52543.15 88888.00 2008-04-02 09:14:30.408 093 18239.90 76.46 52543.22 88888.00 2008-04-02 09:14:30.908 093 18239.90 76.48 52543.24 88888.00 2008-04-02 09:14:31.408 093 18240.03 76.43 52543.15 88888.00 2008-04-02 09:14:31.908 093 18239.93 76.37 52543.24 88888.00 2008-04-02 09:14:32.408 093 18239.77 76.42 52543.21 88888.00 2008-04-02 09:14:32.908 093 18239.70 76.47 52543.18 88888.00 2008-04-02 09:14:33.408 093 18239.80 76.48 52543.22 88888.00 2008-04-02 09:14:33.908 093 18239.98 76.49 52543.20 88888.00 2008-04-02 09:14:34.408 093 18240.03 76.50 52543.16 88888.00 2008-04-02 09:14:34.908 093 18239.87 76.48 52543.29 88888.00 2008-04-02 09:14:35.408 093 18239.79 76.49 52543.22 88888.00 2008-04-02 09:14:35.908 093 18239.79 76.50 52543.24 88888.00 2008-04-02 09:14:36.408 093 18239.75 76.55 52543.19 88888.00 2008-04-02 09:14:36.908 093 18239.82 76.49 52543.26 88888.00 2008-04-02 09:14:37.408 093 18239.87 76.53 52543.19 88888.00 2008-04-02 09:14:37.908 093 18239.68 76.52 52543.27 88888.00 2008-04-02 09:14:38.408 093 18239.65 76.42 52543.31 88888.00 2008-04-02 09:14:38.908 093 18239.84 76.40 52543.38 88888.00 2008-04-02 09:14:39.408 093 18239.77 76.49 52543.33 88888.00 2008-04-02 09:14:39.908 093 18239.80 76.51 52543.22 88888.00 2008-04-02 09:14:40.408 093 18239.66 76.50 52543.18 88888.00 2008-04-02 09:14:40.908 093 18239.68 76.48 52543.20 88888.00 2008-04-02 09:14:41.408 093 18239.71 76.43 52543.18 88888.00 2008-04-02 09:14:41.908 093 18239.75 76.38 52543.16 88888.00 2008-04-02 09:14:42.408 093 18239.69 76.48 52543.07 88888.00 2008-04-02 09:14:42.908 093 18239.72 76.61 52543.02 88888.00 2008-04-02 09:14:43.408 093 18239.85 76.68 52542.97 88888.00 2008-04-02 09:14:43.908 093 18239.79 76.66 52543.04 88888.00 2008-04-02 09:14:44.408 093 18239.71 76.64 52543.05 88888.00 2008-04-02 09:14:44.908 093 18239.73 76.59 52543.09 88888.00 2008-04-02 09:14:45.408 093 18239.76 76.63 52543.12 88888.00 2008-04-02 09:14:45.908 093 18239.77 76.57 52543.15 88888.00 2008-04-02 09:14:46.408 093 18239.68 76.51 52543.27 88888.00 2008-04-02 09:14:46.908 093 18239.57 76.46 52543.21 88888.00 2008-04-02 09:14:47.408 093 18239.72 76.47 52543.14 88888.00 2008-04-02 09:14:47.908 093 18239.70 76.57 52543.10 88888.00 2008-04-02 09:14:48.408 093 18239.69 76.56 52543.14 88888.00 2008-04-02 09:14:48.908 093 18239.75 76.52 52543.13 88888.00 2008-04-02 09:14:49.408 093 18239.76 76.49 52543.14 88888.00 2008-04-02 09:14:49.908 093 18239.80 76.50 52543.22 88888.00 2008-04-02 09:14:50.408 093 18239.82 76.46 52543.33 88888.00 2008-04-02 09:14:50.908 093 18239.68 76.51 52543.30 88888.00 2008-04-02 09:14:51.408 093 18239.71 76.52 52543.27 88888.00 2008-04-02 09:14:51.908 093 18239.69 76.45 52543.26 88888.00 2008-04-02 09:14:52.408 093 18239.60 76.45 52543.19 88888.00 2008-04-02 09:14:52.908 093 18239.79 76.52 52543.25 88888.00 2008-04-02 09:14:53.408 093 18239.87 76.54 52543.24 88888.00 2008-04-02 09:14:53.908 093 18239.83 76.55 52543.25 88888.00 2008-04-02 09:14:54.408 093 18239.83 76.59 52543.05 88888.00 2008-04-02 09:14:54.908 093 18239.85 76.54 52543.03 88888.00 2008-04-02 09:14:55.408 093 18239.84 76.50 52543.10 88888.00 2008-04-02 09:14:55.908 093 18239.91 76.54 52543.06 88888.00 2008-04-02 09:14:56.408 093 18239.94 76.50 52543.10 88888.00 2008-04-02 09:14:56.908 093 18239.88 76.54 52543.14 88888.00 2008-04-02 09:14:57.408 093 18239.85 76.54 52543.13 88888.00 2008-04-02 09:14:57.908 093 18239.88 76.53 52543.19 88888.00 2008-04-02 09:14:58.408 093 18239.77 76.55 52543.16 88888.00 2008-04-02 09:14:58.908 093 18239.83 76.55 52543.16 88888.00 2008-04-02 09:14:59.408 093 18239.84 76.52 52543.06 88888.00 2008-04-02 09:14:59.908 093 18239.88 76.56 52543.14 88888.00 2008-04-02 09:15:00.408 093 18239.92 76.61 52543.24 88888.00 2008-04-02 09:15:00.908 093 18239.84 76.57 52543.32 88888.00 2008-04-02 09:15:01.408 093 18239.95 76.57 52543.27 88888.00 2008-04-02 09:15:01.908 093 18240.01 76.66 52543.32 88888.00 2008-04-02 09:15:02.408 093 18240.02 76.63 52543.41 88888.00 2008-04-02 09:15:02.908 093 18239.97 76.63 52543.32 88888.00 2008-04-02 09:15:03.408 093 18239.95 76.56 52543.27 88888.00 2008-04-02 09:15:03.908 093 18239.91 76.57 52543.39 88888.00 2008-04-02 09:15:04.408 093 18239.97 76.67 52543.38 88888.00 2008-04-02 09:15:04.908 093 18240.05 76.67 52543.37 88888.00 2008-04-02 09:15:05.408 093 18240.10 76.64 52543.35 88888.00 2008-04-02 09:15:05.908 093 18240.14 76.65 52543.36 88888.00 2008-04-02 09:15:06.408 093 18240.10 76.64 52543.35 88888.00 2008-04-02 09:15:06.908 093 18240.12 76.66 52543.43 88888.00 2008-04-02 09:15:07.408 093 18240.08 76.73 52543.59 88888.00 2008-04-02 09:15:07.908 093 18240.14 76.70 52543.58 88888.00 2008-04-02 09:15:08.408 093 18240.17 76.72 52543.48 88888.00 2008-04-02 09:15:08.908 093 18240.26 76.74 52543.49 88888.00 2008-04-02 09:15:09.408 093 18240.29 76.71 52543.41 88888.00 2008-04-02 09:15:09.908 093 18240.23 76.64 52543.48 88888.00 2008-04-02 09:15:10.408 093 18240.23 76.70 52543.54 88888.00 2008-04-02 09:15:10.908 093 18240.10 76.69 52543.44 88888.00 2008-04-02 09:15:11.408 093 18240.13 76.67 52543.45 88888.00 2008-04-02 09:15:11.908 093 18240.19 76.57 52543.54 88888.00 2008-04-02 09:15:12.408 093 18240.17 76.56 52543.58 88888.00 2008-04-02 09:15:12.908 093 18240.19 76.55 52543.79 88888.00 2008-04-02 09:15:13.408 093 18240.17 76.54 52543.79 88888.00 2008-04-02 09:15:13.908 093 18240.19 76.58 52543.90 88888.00 2008-04-02 09:15:14.408 093 18240.25 76.57 52543.83 88888.00 2008-04-02 09:15:14.908 093 18240.18 76.53 52543.67 88888.00 2008-04-02 09:15:15.408 093 18240.17 76.56 52543.54 88888.00 2008-04-02 09:15:15.908 093 18240.09 76.59 52543.58 88888.00 2008-04-02 09:15:16.408 093 18240.09 76.52 52543.56 88888.00 2008-04-02 09:15:16.908 093 18240.10 76.51 52543.48 88888.00 2008-04-02 09:15:17.408 093 18240.04 76.58 52543.52 88888.00 2008-04-02 09:15:17.908 093 18240.09 76.63 52543.51 88888.00 2008-04-02 09:15:18.408 093 18239.97 76.61 52543.48 88888.00 2008-04-02 09:15:18.908 093 18240.02 76.68 52543.44 88888.00 2008-04-02 09:15:19.408 093 18240.05 76.68 52543.50 88888.00 2008-04-02 09:15:19.908 093 18240.01 76.67 52543.60 88888.00 2008-04-02 09:15:20.408 093 18240.01 76.68 52543.63 88888.00 2008-04-02 09:15:20.908 093 18239.97 76.71 52543.53 88888.00 2008-04-02 09:15:21.408 093 18239.83 76.70 52543.44 88888.00 2008-04-02 09:15:21.908 093 18239.66 76.67 52543.39 88888.00 2008-04-02 09:15:22.408 093 18239.63 76.68 52543.39 88888.00 2008-04-02 09:15:22.908 093 18239.64 76.62 52543.41 88888.00 2008-04-02 09:15:23.408 093 18239.72 76.57 52543.47 88888.00 2008-04-02 09:15:23.908 093 18239.74 76.64 52543.49 88888.00 2008-04-02 09:15:24.408 093 18239.74 76.68 52543.53 88888.00 2008-04-02 09:15:24.908 093 18239.79 76.71 52543.50 88888.00 2008-04-02 09:15:25.408 093 18239.77 76.75 52543.50 88888.00 2008-04-02 09:15:25.908 093 18239.81 76.61 52543.54 88888.00 2008-04-02 09:15:26.408 093 18239.82 76.62 52543.58 88888.00 2008-04-02 09:15:26.908 093 18239.79 76.64 52543.63 88888.00 2008-04-02 09:15:27.408 093 18239.93 76.69 52543.62 88888.00 2008-04-02 09:15:27.908 093 18239.94 76.73 52543.62 88888.00 2008-04-02 09:15:28.408 093 18239.90 76.67 52543.72 88888.00 2008-04-02 09:15:28.908 093 18239.87 76.67 52543.77 88888.00 2008-04-02 09:15:29.408 093 18239.95 76.73 52543.73 88888.00 2008-04-02 09:15:29.908 093 18239.91 76.77 52543.74 88888.00 2008-04-02 09:15:30.408 093 18239.73 76.71 52543.73 88888.00 2008-04-02 09:15:30.908 093 18239.82 76.77 52543.78 88888.00 2008-04-02 09:15:31.408 093 18239.88 76.71 52543.60 88888.00 2008-04-02 09:15:31.908 093 18239.87 76.65 52543.67 88888.00 2008-04-02 09:15:32.408 093 18239.93 76.57 52543.74 88888.00 2008-04-02 09:15:32.908 093 18239.79 76.64 52543.76 88888.00 2008-04-02 09:15:33.408 093 18239.79 76.61 52543.66 88888.00 2008-04-02 09:15:33.908 093 18239.80 76.65 52543.62 88888.00 2008-04-02 09:15:34.408 093 18239.79 76.71 52543.61 88888.00 2008-04-02 09:15:34.908 093 18239.87 76.72 52543.66 88888.00 2008-04-02 09:15:35.408 093 18239.87 76.67 52543.60 88888.00 2008-04-02 09:15:35.908 093 18239.87 76.62 52543.60 88888.00 2008-04-02 09:15:36.408 093 18239.88 76.68 52543.52 88888.00 2008-04-02 09:15:36.908 093 18239.97 76.64 52543.54 88888.00 2008-04-02 09:15:37.408 093 18239.77 76.65 52543.50 88888.00 2008-04-02 09:15:37.908 093 18239.79 76.73 52543.48 88888.00 2008-04-02 09:15:38.408 093 18239.86 76.73 52543.42 88888.00 2008-04-02 09:15:38.908 093 18239.87 76.70 52543.45 88888.00 2008-04-02 09:15:39.408 093 18239.93 76.69 52543.45 88888.00 2008-04-02 09:15:39.908 093 18239.83 76.75 52543.37 88888.00 2008-04-02 09:15:40.408 093 18239.77 76.73 52543.41 88888.00 2008-04-02 09:15:40.908 093 18239.80 76.77 52543.45 88888.00 2008-04-02 09:15:41.408 093 18239.79 76.71 52543.50 88888.00 2008-04-02 09:15:41.908 093 18239.69 76.68 52543.48 88888.00 2008-04-02 09:15:42.408 093 18239.73 76.65 52543.43 88888.00 2008-04-02 09:15:42.908 093 18239.75 76.56 52543.52 88888.00 2008-04-02 09:15:43.408 093 18239.76 76.64 52543.62 88888.00 2008-04-02 09:15:43.908 093 18239.66 76.73 52543.64 88888.00 2008-04-02 09:15:44.408 093 18239.65 76.70 52543.68 88888.00 2008-04-02 09:15:44.908 093 18239.76 76.76 52543.59 88888.00 2008-04-02 09:15:45.408 093 18239.80 76.74 52543.51 88888.00 2008-04-02 09:15:45.908 093 18239.82 76.72 52543.44 88888.00 2008-04-02 09:15:46.408 093 18239.74 76.74 52543.39 88888.00 2008-04-02 09:15:46.908 093 18239.69 76.67 52543.39 88888.00 2008-04-02 09:15:47.408 093 18239.75 76.65 52543.47 88888.00 2008-04-02 09:15:47.908 093 18239.71 76.66 52543.45 88888.00 2008-04-02 09:15:48.408 093 18239.75 76.68 52543.54 88888.00 2008-04-02 09:15:48.908 093 18239.87 76.71 52543.54 88888.00 2008-04-02 09:15:49.408 093 18239.87 76.67 52543.63 88888.00 2008-04-02 09:15:49.908 093 18239.79 76.65 52543.64 88888.00 2008-04-02 09:15:50.408 093 18239.87 76.75 52543.64 88888.00 2008-04-02 09:15:50.908 093 18239.79 76.75 52543.72 88888.00 2008-04-02 09:15:51.408 093 18239.82 76.70 52543.67 88888.00 2008-04-02 09:15:51.908 093 18239.91 76.70 52543.50 88888.00 2008-04-02 09:15:52.408 093 18239.92 76.71 52543.50 88888.00 2008-04-02 09:15:52.908 093 18239.97 76.76 52543.49 88888.00 2008-04-02 09:15:53.408 093 18240.05 76.80 52543.58 88888.00 2008-04-02 09:15:53.908 093 18240.02 76.78 52543.65 88888.00 2008-04-02 09:15:54.408 093 18239.95 76.75 52543.52 88888.00 2008-04-02 09:15:54.908 093 18239.97 76.66 52543.58 88888.00 2008-04-02 09:15:55.408 093 18240.06 76.58 52543.55 88888.00 2008-04-02 09:15:55.908 093 18240.05 76.66 52543.59 88888.00 2008-04-02 09:15:56.408 093 18240.09 76.70 52543.60 88888.00 2008-04-02 09:15:56.908 093 18240.02 76.66 52543.61 88888.00 2008-04-02 09:15:57.408 093 18240.03 76.66 52543.60 88888.00 2008-04-02 09:15:57.908 093 18239.98 76.62 52543.59 88888.00 2008-04-02 09:15:58.408 093 18239.95 76.59 52543.58 88888.00 2008-04-02 09:15:58.908 093 18239.91 76.57 52543.53 88888.00 2008-04-02 09:15:59.408 093 18239.86 76.61 52543.48 88888.00 2008-04-02 09:15:59.908 093 18239.84 76.61 52543.55 88888.00 2008-04-02 09:16:00.408 093 18239.88 76.58 52543.60 88888.00 2008-04-02 09:16:00.908 093 18239.98 76.70 52543.64 88888.00 2008-04-02 09:16:01.408 093 18239.91 76.75 52543.77 88888.00 2008-04-02 09:16:01.908 093 18239.70 76.73 52543.72 88888.00 2008-04-02 09:16:02.408 093 18239.60 76.65 52543.70 88888.00 2008-04-02 09:16:02.908 093 18239.64 76.59 52543.74 88888.00 2008-04-02 09:16:03.408 093 18239.66 76.68 52543.72 88888.00 2008-04-02 09:16:03.908 093 18239.72 76.76 52543.76 88888.00 2008-04-02 09:16:04.408 093 18239.75 76.79 52543.75 88888.00 2008-04-02 09:16:04.908 093 18239.75 76.82 52543.75 88888.00 2008-04-02 09:16:05.408 093 18239.77 76.79 52543.72 88888.00 2008-04-02 09:16:05.908 093 18239.72 76.72 52543.70 88888.00 2008-04-02 09:16:06.408 093 18239.80 76.73 52543.72 88888.00 2008-04-02 09:16:06.908 093 18239.75 76.73 52543.70 88888.00 2008-04-02 09:16:07.408 093 18239.77 76.80 52543.78 88888.00 2008-04-02 09:16:07.908 093 18239.75 76.83 52543.66 88888.00 2008-04-02 09:16:08.408 093 18239.79 76.72 52543.72 88888.00 2008-04-02 09:16:08.908 093 18239.80 76.72 52543.71 88888.00 2008-04-02 09:16:09.408 093 18239.71 76.68 52543.71 88888.00 2008-04-02 09:16:09.908 093 18239.63 76.66 52543.73 88888.00 2008-04-02 09:16:10.408 093 18239.69 76.74 52543.70 88888.00 2008-04-02 09:16:10.908 093 18239.64 76.70 52543.63 88888.00 2008-04-02 09:16:11.408 093 18239.63 76.65 52543.58 88888.00 2008-04-02 09:16:11.908 093 18239.74 76.63 52543.64 88888.00 2008-04-02 09:16:12.408 093 18239.85 76.64 52543.72 88888.00 2008-04-02 09:16:12.908 093 18239.80 76.62 52543.71 88888.00 2008-04-02 09:16:13.408 093 18239.69 76.68 52543.74 88888.00 2008-04-02 09:16:13.908 093 18239.63 76.64 52543.72 88888.00 2008-04-02 09:16:14.408 093 18239.65 76.67 52543.72 88888.00 2008-04-02 09:16:14.908 093 18239.70 76.65 52543.72 88888.00 2008-04-02 09:16:15.408 093 18239.71 76.67 52543.66 88888.00 2008-04-02 09:16:15.908 093 18239.76 76.70 52543.65 88888.00 2008-04-02 09:16:16.408 093 18239.68 76.69 52543.62 88888.00 2008-04-02 09:16:16.908 093 18239.77 76.74 52543.62 88888.00 2008-04-02 09:16:17.408 093 18239.74 76.82 52543.61 88888.00 2008-04-02 09:16:17.908 093 18239.75 76.86 52543.55 88888.00 2008-04-02 09:16:18.408 093 18239.73 76.81 52543.56 88888.00 2008-04-02 09:16:18.908 093 18239.83 76.83 52543.56 88888.00 2008-04-02 09:16:19.408 093 18239.80 76.95 52543.52 88888.00 2008-04-02 09:16:19.908 093 18239.77 76.96 52543.54 88888.00 2008-04-02 09:16:20.408 093 18239.79 76.90 52543.58 88888.00 2008-04-02 09:16:20.908 093 18239.88 76.87 52543.63 88888.00 2008-04-02 09:16:21.408 093 18240.04 76.96 52543.58 88888.00 2008-04-02 09:16:21.908 093 18240.01 77.01 52543.61 88888.00 2008-04-02 09:16:22.408 093 18239.83 76.99 52543.62 88888.00 2008-04-02 09:16:22.908 093 18239.81 76.99 52543.56 88888.00 2008-04-02 09:16:23.408 093 18239.79 76.94 52543.56 88888.00 2008-04-02 09:16:23.908 093 18239.82 76.94 52543.56 88888.00 2008-04-02 09:16:24.408 093 18239.84 76.98 52543.58 88888.00 2008-04-02 09:16:24.908 093 18239.91 77.01 52543.59 88888.00 2008-04-02 09:16:25.408 093 18239.93 77.00 52543.70 88888.00 2008-04-02 09:16:25.908 093 18239.93 77.01 52543.76 88888.00 2008-04-02 09:16:26.408 093 18239.81 76.94 52543.75 88888.00 2008-04-02 09:16:26.908 093 18239.65 76.89 52543.71 88888.00 2008-04-02 09:16:27.408 093 18239.86 76.96 52543.73 88888.00 2008-04-02 09:16:27.908 093 18239.90 76.84 52543.70 88888.00 2008-04-02 09:16:28.408 093 18240.03 76.82 52543.63 88888.00 2008-04-02 09:16:28.908 093 18240.05 76.80 52543.65 88888.00 2008-04-02 09:16:29.408 093 18239.94 76.82 52543.68 88888.00 2008-04-02 09:16:29.908 093 18239.86 76.84 52543.66 88888.00 2008-04-02 09:16:30.408 093 18239.92 76.83 52543.70 88888.00 2008-04-02 09:16:30.908 093 18239.94 76.87 52543.83 88888.00 2008-04-02 09:16:31.408 093 18239.79 76.84 52543.80 88888.00 2008-04-02 09:16:31.908 093 18239.79 76.63 52543.86 88888.00 2008-04-02 09:16:32.408 093 18239.80 76.52 52543.82 88888.00 2008-04-02 09:16:32.908 093 18239.97 76.68 52543.70 88888.00 2008-04-02 09:16:33.408 093 18240.02 76.88 52543.75 88888.00 2008-04-02 09:16:33.908 093 18240.04 76.91 52543.73 88888.00 2008-04-02 09:16:34.408 093 18240.09 76.82 52543.68 88888.00 2008-04-02 09:16:34.908 093 18240.24 76.88 52543.58 88888.00 2008-04-02 09:16:35.408 093 18240.08 76.88 52543.63 88888.00 2008-04-02 09:16:35.908 093 18240.03 76.84 52543.63 88888.00 2008-04-02 09:16:36.408 093 18240.06 76.80 52543.67 88888.00 2008-04-02 09:16:36.908 093 18240.18 76.79 52543.65 88888.00 2008-04-02 09:16:37.408 093 18240.26 76.87 52543.62 88888.00 2008-04-02 09:16:37.908 093 18240.26 76.80 52543.68 88888.00 2008-04-02 09:16:38.408 093 18240.14 76.76 52543.77 88888.00 2008-04-02 09:16:38.908 093 18240.12 76.72 52543.74 88888.00 2008-04-02 09:16:39.408 093 18240.13 76.72 52543.71 88888.00 2008-04-02 09:16:39.908 093 18240.24 76.63 52543.76 88888.00 2008-04-02 09:16:40.408 093 18240.28 76.65 52543.73 88888.00 2008-04-02 09:16:40.908 093 18240.28 76.67 52543.76 88888.00 2008-04-02 09:16:41.408 093 18240.29 76.63 52543.87 88888.00 2008-04-02 09:16:41.908 093 18240.26 76.61 52543.88 88888.00 2008-04-02 09:16:42.408 093 18240.16 76.69 52543.85 88888.00 2008-04-02 09:16:42.908 093 18240.17 76.77 52543.80 88888.00 2008-04-02 09:16:43.408 093 18240.20 76.75 52543.80 88888.00 2008-04-02 09:16:43.908 093 18240.33 76.73 52543.71 88888.00 2008-04-02 09:16:44.408 093 18240.09 76.73 52543.63 88888.00 2008-04-02 09:16:44.908 093 18240.04 76.80 52543.53 88888.00 2008-04-02 09:16:45.408 093 18240.17 76.78 52543.73 88888.00 2008-04-02 09:16:45.908 093 18240.26 76.77 52543.80 88888.00 2008-04-02 09:16:46.408 093 18240.30 76.79 52543.77 88888.00 2008-04-02 09:16:46.908 093 18240.24 76.70 52543.68 88888.00 2008-04-02 09:16:47.408 093 18240.24 76.76 52543.55 88888.00 2008-04-02 09:16:47.908 093 18240.23 76.83 52543.62 88888.00 2008-04-02 09:16:48.408 093 18240.23 76.82 52543.73 88888.00 2008-04-02 09:16:48.908 093 18240.29 76.76 52543.74 88888.00 2008-04-02 09:16:49.408 093 18240.24 76.73 52543.83 88888.00 2008-04-02 09:16:49.908 093 18240.08 76.78 52543.90 88888.00 2008-04-02 09:16:50.408 093 18239.95 76.83 52543.87 88888.00 2008-04-02 09:16:50.908 093 18239.91 76.88 52543.79 88888.00 2008-04-02 09:16:51.408 093 18239.95 76.89 52543.85 88888.00 2008-04-02 09:16:51.908 093 18239.82 76.80 52543.85 88888.00 2008-04-02 09:16:52.408 093 18239.94 76.79 52543.75 88888.00 2008-04-02 09:16:52.908 093 18240.08 76.82 52543.79 88888.00 2008-04-02 09:16:53.408 093 18240.09 76.84 52543.80 88888.00 2008-04-02 09:16:53.908 093 18240.03 76.84 52543.68 88888.00 2008-04-02 09:16:54.408 093 18240.06 76.97 52543.75 88888.00 2008-04-02 09:16:54.908 093 18239.94 76.98 52543.72 88888.00 2008-04-02 09:16:55.408 093 18239.91 76.98 52543.78 88888.00 2008-04-02 09:16:55.908 093 18239.99 76.86 52543.85 88888.00 2008-04-02 09:16:56.408 093 18240.06 76.79 52543.91 88888.00 2008-04-02 09:16:56.908 093 18240.16 76.76 52543.79 88888.00 2008-04-02 09:16:57.408 093 18240.18 76.98 52543.74 88888.00 2008-04-02 09:16:57.908 093 18240.17 77.00 52543.89 88888.00 2008-04-02 09:16:58.408 093 18240.10 76.90 52543.91 88888.00 2008-04-02 09:16:58.908 093 18240.07 76.86 52543.94 88888.00 2008-04-02 09:16:59.408 093 18240.05 76.96 52543.82 88888.00 2008-04-02 09:16:59.908 093 18239.90 77.03 52543.88 88888.00 2008-04-02 09:17:00.408 093 18239.86 76.91 52543.89 88888.00 2008-04-02 09:17:00.908 093 18239.92 76.96 52543.76 88888.00 2008-04-02 09:17:01.408 093 18240.04 76.99 52543.79 88888.00 2008-04-02 09:17:01.908 093 18240.03 77.02 52543.82 88888.00 2008-04-02 09:17:02.408 093 18239.96 77.03 52543.70 88888.00 2008-04-02 09:17:02.908 093 18239.95 77.02 52543.73 88888.00 2008-04-02 09:17:03.408 093 18240.09 77.00 52543.65 88888.00 2008-04-02 09:17:03.908 093 18240.16 77.00 52543.59 88888.00 2008-04-02 09:17:04.408 093 18239.99 76.99 52543.70 88888.00 2008-04-02 09:17:04.908 093 18240.01 77.03 52543.68 88888.00 2008-04-02 09:17:05.408 093 18240.09 77.06 52543.73 88888.00 2008-04-02 09:17:05.908 093 18240.16 77.06 52543.73 88888.00 2008-04-02 09:17:06.408 093 18240.15 76.98 52543.71 88888.00 2008-04-02 09:17:06.908 093 18240.08 77.01 52543.71 88888.00 2008-04-02 09:17:07.408 093 18240.03 77.04 52543.65 88888.00 2008-04-02 09:17:07.908 093 18240.04 77.05 52543.64 88888.00 2008-04-02 09:17:08.408 093 18240.03 77.09 52543.71 88888.00 2008-04-02 09:17:08.908 093 18240.08 77.11 52543.73 88888.00 2008-04-02 09:17:09.408 093 18240.14 77.11 52543.70 88888.00 2008-04-02 09:17:09.908 093 18240.08 77.14 52543.61 88888.00 2008-04-02 09:17:10.408 093 18240.03 77.16 52543.63 88888.00 2008-04-02 09:17:10.908 093 18240.02 77.11 52543.71 88888.00 2008-04-02 09:17:11.408 093 18240.08 77.23 52543.70 88888.00 2008-04-02 09:17:11.908 093 18240.07 77.21 52543.76 88888.00 2008-04-02 09:17:12.408 093 18239.95 77.10 52543.68 88888.00 2008-04-02 09:17:12.908 093 18240.02 77.09 52543.55 88888.00 2008-04-02 09:17:13.408 093 18239.96 77.13 52543.60 88888.00 2008-04-02 09:17:13.908 093 18240.08 77.08 52543.71 88888.00 2008-04-02 09:17:14.408 093 18240.05 77.16 52543.63 88888.00 2008-04-02 09:17:14.908 093 18240.13 77.19 52543.62 88888.00 2008-04-02 09:17:15.408 093 18240.15 77.29 52543.70 88888.00 2008-04-02 09:17:15.908 093 18240.10 77.34 52543.82 88888.00 2008-04-02 09:17:16.408 093 18240.10 77.28 52543.82 88888.00 2008-04-02 09:17:16.908 093 18240.15 77.25 52543.84 88888.00 2008-04-02 09:17:17.408 093 18240.02 77.21 52543.77 88888.00 2008-04-02 09:17:17.908 093 18239.96 77.18 52543.68 88888.00 2008-04-02 09:17:18.408 093 18240.01 77.16 52543.68 88888.00 2008-04-02 09:17:18.908 093 18240.07 77.14 52543.83 88888.00 2008-04-02 09:17:19.408 093 18239.99 77.17 52543.82 88888.00 2008-04-02 09:17:19.908 093 18240.05 77.16 52543.78 88888.00 2008-04-02 09:17:20.408 093 18240.14 77.18 52543.76 88888.00 2008-04-02 09:17:20.908 093 18240.09 77.17 52543.71 88888.00 2008-04-02 09:17:21.408 093 18240.17 76.96 52543.72 88888.00 2008-04-02 09:17:21.908 093 18240.22 76.87 52543.79 88888.00 2008-04-02 09:17:22.408 093 18240.16 76.78 52543.73 88888.00 2008-04-02 09:17:22.908 093 18240.14 76.97 52543.75 88888.00 2008-04-02 09:17:23.408 093 18240.18 77.19 52543.75 88888.00 2008-04-02 09:17:23.908 093 18240.26 77.21 52543.79 88888.00 2008-04-02 09:17:24.408 093 18240.25 77.24 52543.75 88888.00 2008-04-02 09:17:24.908 093 18240.18 77.24 52543.65 88888.00 2008-04-02 09:17:25.408 093 18240.12 77.20 52543.64 88888.00 2008-04-02 09:17:25.908 093 18240.17 77.25 52543.64 88888.00 2008-04-02 09:17:26.408 093 18240.23 77.33 52543.73 88888.00 2008-04-02 09:17:26.908 093 18240.13 77.37 52543.73 88888.00 2008-04-02 09:17:27.408 093 18240.08 77.34 52543.63 88888.00 2008-04-02 09:17:27.908 093 18240.06 77.30 52543.67 88888.00 2008-04-02 09:17:28.408 093 18240.12 77.30 52543.66 88888.00 2008-04-02 09:17:28.908 093 18240.16 77.30 52543.74 88888.00 2008-04-02 09:17:29.408 093 18240.22 77.26 52543.72 88888.00 2008-04-02 09:17:29.908 093 18240.13 77.18 52543.68 88888.00 2008-04-02 09:17:30.408 093 18240.17 77.22 52543.74 88888.00 2008-04-02 09:17:30.908 093 18240.13 77.25 52543.64 88888.00 2008-04-02 09:17:31.408 093 18239.96 77.22 52543.72 88888.00 2008-04-02 09:17:31.908 093 18240.04 77.24 52543.65 88888.00 2008-04-02 09:17:32.408 093 18240.06 77.28 52543.72 88888.00 2008-04-02 09:17:32.908 093 18240.09 77.30 52543.73 88888.00 2008-04-02 09:17:33.408 093 18240.17 77.34 52543.78 88888.00 2008-04-02 09:17:33.908 093 18240.20 77.35 52543.63 88888.00 2008-04-02 09:17:34.408 093 18240.16 77.29 52543.64 88888.00 2008-04-02 09:17:34.908 093 18240.13 77.23 52543.78 88888.00 2008-04-02 09:17:35.408 093 18240.14 77.21 52543.85 88888.00 2008-04-02 09:17:35.908 093 18240.14 77.17 52543.87 88888.00 2008-04-02 09:17:36.408 093 18240.09 77.21 52543.82 88888.00 2008-04-02 09:17:36.908 093 18239.99 77.26 52543.76 88888.00 2008-04-02 09:17:37.408 093 18240.10 77.28 52543.74 88888.00 2008-04-02 09:17:37.908 093 18240.17 77.33 52543.76 88888.00 2008-04-02 09:17:38.408 093 18240.20 77.38 52543.80 88888.00 2008-04-02 09:17:38.908 093 18240.22 77.32 52543.79 88888.00 2008-04-02 09:17:39.408 093 18240.17 77.32 52543.76 88888.00 2008-04-02 09:17:39.908 093 18240.07 77.22 52543.76 88888.00 2008-04-02 09:17:40.408 093 18240.01 77.17 52543.91 88888.00 2008-04-02 09:17:40.908 093 18240.04 77.23 52543.98 88888.00 2008-04-02 09:17:41.408 093 18240.12 77.23 52543.85 88888.00 2008-04-02 09:17:41.908 093 18240.04 77.21 52543.79 88888.00 2008-04-02 09:17:42.408 093 18240.12 77.26 52543.72 88888.00 2008-04-02 09:17:42.908 093 18240.08 77.28 52543.75 88888.00 2008-04-02 09:17:43.408 093 18240.08 77.33 52543.71 88888.00 2008-04-02 09:17:43.908 093 18240.05 77.32 52543.80 88888.00 2008-04-02 09:17:44.408 093 18239.90 77.18 52543.86 88888.00 2008-04-02 09:17:44.908 093 18239.98 77.24 52543.82 88888.00 2008-04-02 09:17:45.408 093 18240.14 77.38 52543.76 88888.00 2008-04-02 09:17:45.908 093 18240.25 77.37 52543.85 88888.00 2008-04-02 09:17:46.408 093 18240.18 77.38 52543.84 88888.00 2008-04-02 09:17:46.908 093 18240.25 77.40 52543.82 88888.00 2008-04-02 09:17:47.408 093 18240.20 77.42 52543.74 88888.00 2008-04-02 09:17:47.908 093 18240.07 77.22 52543.72 88888.00 2008-04-02 09:17:48.408 093 18240.10 77.12 52543.76 88888.00 2008-04-02 09:17:48.908 093 18240.25 77.30 52543.86 88888.00 2008-04-02 09:17:49.408 093 18240.23 77.37 52543.74 88888.00 2008-04-02 09:17:49.908 093 18240.19 77.38 52543.64 88888.00 2008-04-02 09:17:50.408 093 18240.18 77.26 52543.66 88888.00 2008-04-02 09:17:50.908 093 18240.34 77.20 52543.76 88888.00 2008-04-02 09:17:51.408 093 18240.34 77.30 52543.77 88888.00 2008-04-02 09:17:51.908 093 18240.30 77.31 52543.80 88888.00 2008-04-02 09:17:52.408 093 18240.31 77.35 52543.72 88888.00 2008-04-02 09:17:52.908 093 18240.35 77.45 52543.79 88888.00 2008-04-02 09:17:53.408 093 18240.30 77.45 52543.80 88888.00 2008-04-02 09:17:53.908 093 18240.31 77.42 52543.76 88888.00 2008-04-02 09:17:54.408 093 18240.27 77.42 52543.74 88888.00 2008-04-02 09:17:54.908 093 18240.33 77.41 52543.76 88888.00 2008-04-02 09:17:55.408 093 18240.24 77.34 52543.80 88888.00 2008-04-02 09:17:55.908 093 18240.25 77.37 52543.77 88888.00 2008-04-02 09:17:56.408 093 18240.29 77.46 52543.84 88888.00 2008-04-02 09:17:56.908 093 18240.30 77.46 52543.89 88888.00 2008-04-02 09:17:57.408 093 18240.33 77.42 52543.85 88888.00 2008-04-02 09:17:57.908 093 18240.19 77.44 52543.83 88888.00 2008-04-02 09:17:58.408 093 18240.30 77.43 52543.77 88888.00 2008-04-02 09:17:58.908 093 18240.28 77.44 52543.79 88888.00 2008-04-02 09:17:59.408 093 18240.33 77.38 52543.75 88888.00 2008-04-02 09:17:59.908 093 18240.30 77.34 52543.61 88888.00 2008-04-02 09:18:00.408 093 18240.31 77.33 52543.56 88888.00 2008-04-02 09:18:00.908 093 18240.19 77.42 52543.51 88888.00 2008-04-02 09:18:01.408 093 18240.16 77.48 52543.51 88888.00 2008-04-02 09:18:01.908 093 18240.16 77.36 52543.63 88888.00 2008-04-02 09:18:02.408 093 18240.19 77.37 52543.67 88888.00 2008-04-02 09:18:02.908 093 18240.24 77.39 52543.66 88888.00 2008-04-02 09:18:03.408 093 18240.27 77.38 52543.65 88888.00 2008-04-02 09:18:03.908 093 18240.23 77.42 52543.62 88888.00 2008-04-02 09:18:04.408 093 18240.28 77.44 52543.72 88888.00 2008-04-02 09:18:04.908 093 18240.30 77.43 52543.80 88888.00 2008-04-02 09:18:05.408 093 18240.34 77.40 52543.89 88888.00 2008-04-02 09:18:05.908 093 18240.31 77.44 52543.85 88888.00 2008-04-02 09:18:06.408 093 18240.25 77.41 52543.79 88888.00 2008-04-02 09:18:06.908 093 18240.24 77.44 52543.83 88888.00 2008-04-02 09:18:07.408 093 18240.27 77.44 52543.87 88888.00 2008-04-02 09:18:07.908 093 18240.22 77.37 52543.87 88888.00 2008-04-02 09:18:08.408 093 18240.29 77.32 52543.88 88888.00 2008-04-02 09:18:08.908 093 18240.35 77.35 52543.94 88888.00 2008-04-02 09:18:09.408 093 18240.40 77.42 52543.99 88888.00 2008-04-02 09:18:09.908 093 18240.45 77.47 52543.88 88888.00 2008-04-02 09:18:10.408 093 18240.49 77.48 52543.84 88888.00 2008-04-02 09:18:10.908 093 18240.49 77.48 52543.90 88888.00 2008-04-02 09:18:11.408 093 18240.45 77.54 52543.85 88888.00 2008-04-02 09:18:11.908 093 18240.40 77.57 52543.95 88888.00 2008-04-02 09:18:12.408 093 18240.48 77.58 52543.97 88888.00 2008-04-02 09:18:12.908 093 18240.60 77.50 52544.03 88888.00 2008-04-02 09:18:13.408 093 18240.66 77.37 52544.02 88888.00 2008-04-02 09:18:13.908 093 18240.72 77.39 52544.07 88888.00 2008-04-02 09:18:14.408 093 18240.73 77.39 52543.96 88888.00 2008-04-02 09:18:14.908 093 18240.64 77.39 52543.99 88888.00 2008-04-02 09:18:15.408 093 18240.64 77.34 52543.90 88888.00 2008-04-02 09:18:15.908 093 18240.52 77.32 52543.91 88888.00 2008-04-02 09:18:16.408 093 18240.37 77.37 52544.06 88888.00 2008-04-02 09:18:16.908 093 18240.40 77.38 52544.01 88888.00 2008-04-02 09:18:17.408 093 18240.52 77.39 52544.06 88888.00 2008-04-02 09:18:17.908 093 18240.56 77.42 52543.98 88888.00 2008-04-02 09:18:18.408 093 18240.49 77.40 52544.01 88888.00 2008-04-02 09:18:18.908 093 18240.51 77.32 52544.07 88888.00 2008-04-02 09:18:19.408 093 18240.40 77.25 52544.03 88888.00 2008-04-02 09:18:19.908 093 18240.41 77.16 52544.00 88888.00 2008-04-02 09:18:20.408 093 18240.48 77.09 52544.12 88888.00 2008-04-02 09:18:20.908 093 18240.66 77.20 52544.06 88888.00 2008-04-02 09:18:21.408 093 18240.57 77.24 52544.09 88888.00 2008-04-02 09:18:21.908 093 18240.56 77.23 52544.09 88888.00 2008-04-02 09:18:22.408 093 18240.56 77.30 52544.05 88888.00 2008-04-02 09:18:22.908 093 18240.44 77.29 52544.03 88888.00 2008-04-02 09:18:23.408 093 18240.39 77.24 52544.11 88888.00 2008-04-02 09:18:23.908 093 18240.37 77.10 52544.00 88888.00 2008-04-02 09:18:24.408 093 18240.31 77.13 52543.93 88888.00 2008-04-02 09:18:24.908 093 18240.35 77.15 52543.85 88888.00 2008-04-02 09:18:25.408 093 18240.30 77.10 52543.97 88888.00 2008-04-02 09:18:25.908 093 18240.46 77.11 52544.08 88888.00 2008-04-02 09:18:26.408 093 18240.40 77.24 52544.02 88888.00 2008-04-02 09:18:26.908 093 18240.41 77.24 52544.07 88888.00 2008-04-02 09:18:27.408 093 18240.52 77.21 52544.07 88888.00 2008-04-02 09:18:27.908 093 18240.46 77.17 52544.07 88888.00 2008-04-02 09:18:28.408 093 18240.45 77.08 52543.99 88888.00 2008-04-02 09:18:28.908 093 18240.50 76.96 52544.14 88888.00 2008-04-02 09:18:29.408 093 18240.42 77.15 52544.11 88888.00 2008-04-02 09:18:29.908 093 18240.48 77.23 52544.06 88888.00 2008-04-02 09:18:30.408 093 18240.36 77.17 52544.08 88888.00 2008-04-02 09:18:30.908 093 18240.38 77.23 52544.03 88888.00 2008-04-02 09:18:31.408 093 18240.31 77.24 52543.97 88888.00 2008-04-02 09:18:31.908 093 18240.28 77.21 52543.99 88888.00 2008-04-02 09:18:32.408 093 18240.10 77.28 52543.94 88888.00 2008-04-02 09:18:32.908 093 18240.18 77.24 52543.95 88888.00 2008-04-02 09:18:33.408 093 18240.38 77.19 52544.10 88888.00 2008-04-02 09:18:33.908 093 18240.36 77.29 52544.16 88888.00 2008-04-02 09:18:34.408 093 18240.31 77.37 52544.11 88888.00 2008-04-02 09:18:34.908 093 18240.39 77.25 52544.05 88888.00 2008-04-02 09:18:35.408 093 18240.53 77.24 52544.18 88888.00 2008-04-02 09:18:35.908 093 18240.44 77.26 52544.26 88888.00 2008-04-02 09:18:36.408 093 18240.41 77.25 52544.14 88888.00 2008-04-02 09:18:36.908 093 18240.42 77.23 52544.02 88888.00 2008-04-02 09:18:37.408 093 18240.40 77.22 52544.16 88888.00 2008-04-02 09:18:37.908 093 18240.35 77.20 52544.20 88888.00 2008-04-02 09:18:38.408 093 18240.36 77.30 52544.24 88888.00 2008-04-02 09:18:38.908 093 18240.39 77.35 52544.12 88888.00 2008-04-02 09:18:39.408 093 18240.35 77.40 52544.20 88888.00 2008-04-02 09:18:39.908 093 18240.31 77.37 52544.19 88888.00 2008-04-02 09:18:40.408 093 18240.42 77.37 52544.20 88888.00 2008-04-02 09:18:40.908 093 18240.37 77.35 52544.12 88888.00 2008-04-02 09:18:41.408 093 18240.34 77.33 52544.09 88888.00 2008-04-02 09:18:41.908 093 18240.28 77.34 52544.22 88888.00 2008-04-02 09:18:42.408 093 18240.33 77.37 52544.07 88888.00 2008-04-02 09:18:42.908 093 18240.36 77.31 52543.96 88888.00 2008-04-02 09:18:43.408 093 18240.33 77.13 52543.95 88888.00 2008-04-02 09:18:43.908 093 18240.28 77.21 52543.88 88888.00 2008-04-02 09:18:44.408 093 18240.42 77.20 52543.82 88888.00 2008-04-02 09:18:44.908 093 18240.44 77.22 52543.87 88888.00 2008-04-02 09:18:45.408 093 18240.41 77.23 52543.97 88888.00 2008-04-02 09:18:45.908 093 18240.40 77.33 52544.09 88888.00 2008-04-02 09:18:46.408 093 18240.49 77.36 52544.20 88888.00 2008-04-02 09:18:46.908 093 18240.39 77.32 52544.24 88888.00 2008-04-02 09:18:47.408 093 18240.25 77.30 52544.18 88888.00 2008-04-02 09:18:47.908 093 18240.31 77.30 52544.12 88888.00 2008-04-02 09:18:48.408 093 18240.36 77.30 52544.23 88888.00 2008-04-02 09:18:48.908 093 18240.39 77.33 52544.21 88888.00 2008-04-02 09:18:49.408 093 18240.35 77.38 52544.18 88888.00 2008-04-02 09:18:49.908 093 18240.38 77.40 52544.23 88888.00 2008-04-02 09:18:50.408 093 18240.42 77.32 52544.16 88888.00 2008-04-02 09:18:50.908 093 18240.47 77.34 52544.16 88888.00 2008-04-02 09:18:51.408 093 18240.58 77.31 52544.07 88888.00 2008-04-02 09:18:51.908 093 18240.52 77.34 52544.20 88888.00 2008-04-02 09:18:52.408 093 18240.51 77.28 52544.18 88888.00 2008-04-02 09:18:52.908 093 18240.55 77.19 52544.17 88888.00 2008-04-02 09:18:53.408 093 18240.45 77.14 52544.22 88888.00 2008-04-02 09:18:53.908 093 18240.40 77.08 52544.20 88888.00 2008-04-02 09:18:54.408 093 18240.49 77.06 52544.18 88888.00 2008-04-02 09:18:54.908 093 18240.48 77.26 52544.18 88888.00 2008-04-02 09:18:55.408 093 18240.41 77.31 52544.31 88888.00 2008-04-02 09:18:55.908 093 18240.51 77.30 52544.26 88888.00 2008-04-02 09:18:56.408 093 18240.50 77.31 52544.35 88888.00 2008-04-02 09:18:56.908 093 18240.47 77.35 52544.33 88888.00 2008-04-02 09:18:57.408 093 18240.39 77.37 52544.28 88888.00 2008-04-02 09:18:57.908 093 18240.41 77.32 52544.25 88888.00 2008-04-02 09:18:58.408 093 18240.40 77.33 52544.31 88888.00 2008-04-02 09:18:58.908 093 18240.41 77.34 52544.31 88888.00 2008-04-02 09:18:59.408 093 18240.50 77.33 52544.35 88888.00 2008-04-02 09:18:59.908 093 18240.44 77.34 52544.40 88888.00 2008-04-02 09:19:00.408 093 18240.37 77.38 52544.44 88888.00 2008-04-02 09:19:00.908 093 18240.17 77.28 52544.34 88888.00 2008-04-02 09:19:01.408 093 18240.24 77.28 52544.33 88888.00 2008-04-02 09:19:01.908 093 18240.38 77.26 52544.37 88888.00 2008-04-02 09:19:02.408 093 18240.51 77.22 52544.47 88888.00 2008-04-02 09:19:02.908 093 18240.44 77.21 52544.42 88888.00 2008-04-02 09:19:03.408 093 18240.46 77.29 52544.34 88888.00 2008-04-02 09:19:03.908 093 18240.41 77.31 52544.30 88888.00 2008-04-02 09:19:04.408 093 18240.50 77.14 52544.33 88888.00 2008-04-02 09:19:04.908 093 18240.66 76.92 52544.37 88888.00 2008-04-02 09:19:05.408 093 18240.47 76.94 52544.41 88888.00 2008-04-02 09:19:05.908 093 18240.37 77.07 52544.38 88888.00 2008-04-02 09:19:06.408 093 18240.37 77.29 52544.35 88888.00 2008-04-02 09:19:06.908 093 18240.41 77.22 52544.40 88888.00 2008-04-02 09:19:07.408 093 18240.37 77.28 52544.38 88888.00 2008-04-02 09:19:07.908 093 18240.39 77.32 52544.32 88888.00 2008-04-02 09:19:08.408 093 18240.49 77.29 52544.25 88888.00 2008-04-02 09:19:08.908 093 18240.48 77.30 52544.28 88888.00 2008-04-02 09:19:09.408 093 18240.55 77.39 52544.36 88888.00 2008-04-02 09:19:09.908 093 18240.62 77.43 52544.35 88888.00 2008-04-02 09:19:10.408 093 18240.60 77.38 52544.37 88888.00 2008-04-02 09:19:10.908 093 18240.67 77.42 52544.40 88888.00 2008-04-02 09:19:11.408 093 18240.78 77.21 52544.41 88888.00 2008-04-02 09:19:11.908 093 18240.68 77.00 52544.46 88888.00 2008-04-02 09:19:12.408 093 18240.58 77.07 52544.44 88888.00 2008-04-02 09:19:12.908 093 18240.66 77.20 52544.45 88888.00 2008-04-02 09:19:13.408 093 18240.63 77.28 52544.49 88888.00 2008-04-02 09:19:13.908 093 18240.62 77.37 52544.52 88888.00 2008-04-02 09:19:14.408 093 18240.72 77.36 52544.61 88888.00 2008-04-02 09:19:14.908 093 18240.73 77.37 52544.59 88888.00 2008-04-02 09:19:15.408 093 18240.82 77.38 52544.60 88888.00 2008-04-02 09:19:15.908 093 18240.91 77.33 52544.59 88888.00 2008-04-02 09:19:16.408 093 18240.74 77.32 52544.59 88888.00 2008-04-02 09:19:16.908 093 18240.75 77.31 52544.55 88888.00 2008-04-02 09:19:17.408 093 18240.81 77.29 52544.52 88888.00 2008-04-02 09:19:17.908 093 18240.67 77.30 52544.46 88888.00 2008-04-02 09:19:18.408 093 18240.71 77.21 52544.49 88888.00 2008-04-02 09:19:18.908 093 18240.82 77.07 52544.40 88888.00 2008-04-02 09:19:19.408 093 18240.84 77.14 52544.42 88888.00 2008-04-02 09:19:19.908 093 18240.84 77.13 52544.44 88888.00 2008-04-02 09:19:20.408 093 18240.85 77.17 52544.45 88888.00 2008-04-02 09:19:20.908 093 18240.91 77.09 52544.46 88888.00 2008-04-02 09:19:21.408 093 18240.75 77.08 52544.48 88888.00 2008-04-02 09:19:21.908 093 18240.73 77.09 52544.46 88888.00 2008-04-02 09:19:22.408 093 18240.77 77.08 52544.51 88888.00 2008-04-02 09:19:22.908 093 18240.75 76.97 52544.58 88888.00 2008-04-02 09:19:23.408 093 18240.83 77.09 52544.51 88888.00 2008-04-02 09:19:23.908 093 18240.71 77.12 52544.37 88888.00 2008-04-02 09:19:24.408 093 18240.74 77.18 52544.28 88888.00 2008-04-02 09:19:24.908 093 18240.70 77.20 52544.24 88888.00 2008-04-02 09:19:25.408 093 18240.77 77.10 52544.28 88888.00 2008-04-02 09:19:25.908 093 18240.77 76.97 52544.32 88888.00 2008-04-02 09:19:26.408 093 18240.68 76.94 52544.37 88888.00 2008-04-02 09:19:26.908 093 18240.73 76.95 52544.47 88888.00 2008-04-02 09:19:27.408 093 18240.82 77.02 52544.42 88888.00 2008-04-02 09:19:27.908 093 18240.77 77.01 52544.38 88888.00 2008-04-02 09:19:28.408 093 18240.64 76.92 52544.38 88888.00 2008-04-02 09:19:28.908 093 18240.70 76.89 52544.36 88888.00 2008-04-02 09:19:29.408 093 18240.66 76.87 52544.30 88888.00 2008-04-02 09:19:29.908 093 18240.66 76.96 52544.30 88888.00 2008-04-02 09:19:30.408 093 18240.70 77.15 52544.29 88888.00 2008-04-02 09:19:30.908 093 18240.70 77.09 52544.41 88888.00 2008-04-02 09:19:31.408 093 18240.66 77.10 52544.53 88888.00 2008-04-02 09:19:31.908 093 18240.67 77.18 52544.54 88888.00 2008-04-02 09:19:32.408 093 18240.75 77.25 52544.52 88888.00 2008-04-02 09:19:32.908 093 18240.78 77.31 52544.41 88888.00 2008-04-02 09:19:33.408 093 18240.73 77.30 52544.46 88888.00 2008-04-02 09:19:33.908 093 18240.67 77.29 52544.43 88888.00 2008-04-02 09:19:34.408 093 18240.63 77.24 52544.41 88888.00 2008-04-02 09:19:34.908 093 18240.69 77.21 52544.34 88888.00 2008-04-02 09:19:35.408 093 18240.70 77.31 52544.40 88888.00 2008-04-02 09:19:35.908 093 18240.58 77.39 52544.38 88888.00 2008-04-02 09:19:36.408 093 18240.60 77.30 52544.46 88888.00 2008-04-02 09:19:36.908 093 18240.57 77.26 52544.60 88888.00 2008-04-02 09:19:37.408 093 18240.58 77.46 52544.65 88888.00 2008-04-02 09:19:37.908 093 18240.50 77.43 52544.56 88888.00 2008-04-02 09:19:38.408 093 18240.58 77.40 52544.52 88888.00 2008-04-02 09:19:38.908 093 18240.67 77.34 52544.53 88888.00 2008-04-02 09:19:39.408 093 18240.69 77.36 52544.45 88888.00 2008-04-02 09:19:39.908 093 18240.77 77.21 52544.45 88888.00 2008-04-02 09:19:40.408 093 18240.68 77.00 52544.61 88888.00 2008-04-02 09:19:40.908 093 18240.62 77.00 52544.68 88888.00 2008-04-02 09:19:41.408 093 18240.64 77.08 52544.64 88888.00 2008-04-02 09:19:41.908 093 18240.68 77.09 52544.55 88888.00 2008-04-02 09:19:42.408 093 18240.62 77.14 52544.55 88888.00 2008-04-02 09:19:42.908 093 18240.70 77.32 52544.60 88888.00 2008-04-02 09:19:43.408 093 18240.60 77.44 52544.53 88888.00 2008-04-02 09:19:43.908 093 18240.69 77.50 52544.40 88888.00 2008-04-02 09:19:44.408 093 18240.62 77.47 52544.40 88888.00 2008-04-02 09:19:44.908 093 18240.58 77.41 52544.45 88888.00 2008-04-02 09:19:45.408 093 18240.57 77.39 52544.59 88888.00 2008-04-02 09:19:45.908 093 18240.67 77.41 52544.58 88888.00 2008-04-02 09:19:46.408 093 18240.75 77.30 52544.43 88888.00 2008-04-02 09:19:46.908 093 18240.62 77.10 52544.34 88888.00 2008-04-02 09:19:47.408 093 18240.80 77.05 52544.31 88888.00 2008-04-02 09:19:47.908 093 18240.75 77.24 52544.29 88888.00 2008-04-02 09:19:48.408 093 18240.69 77.34 52544.33 88888.00 2008-04-02 09:19:48.908 093 18240.75 77.40 52544.32 88888.00 2008-04-02 09:19:49.408 093 18240.80 77.41 52544.29 88888.00 2008-04-02 09:19:49.908 093 18240.71 77.47 52544.28 88888.00 2008-04-02 09:19:50.408 093 18240.71 77.48 52544.41 88888.00 2008-04-02 09:19:50.908 093 18240.70 77.45 52544.56 88888.00 2008-04-02 09:19:51.408 093 18240.81 77.42 52544.49 88888.00 2008-04-02 09:19:51.908 093 18240.79 77.36 52544.37 88888.00 2008-04-02 09:19:52.408 093 18240.84 77.16 52544.43 88888.00 2008-04-02 09:19:52.908 093 18240.95 77.32 52544.40 88888.00 2008-04-02 09:19:53.408 093 18240.85 77.37 52544.38 88888.00 2008-04-02 09:19:53.908 093 18240.75 77.43 52544.41 88888.00 2008-04-02 09:19:54.408 093 18240.67 77.47 52544.47 88888.00 2008-04-02 09:19:54.908 093 18240.72 77.40 52544.52 88888.00 2008-04-02 09:19:55.408 093 18240.75 77.41 52544.36 88888.00 2008-04-02 09:19:55.908 093 18240.73 77.40 52544.37 88888.00 2008-04-02 09:19:56.408 093 18240.74 77.34 52544.25 88888.00 2008-04-02 09:19:56.908 093 18240.80 77.28 52544.13 88888.00 2008-04-02 09:19:57.408 093 18240.68 77.32 52544.32 88888.00 2008-04-02 09:19:57.908 093 18240.79 77.30 52544.28 88888.00 2008-04-02 09:19:58.408 093 18240.80 77.22 52544.29 88888.00 2008-04-02 09:19:58.908 093 18240.62 77.32 52544.36 88888.00 2008-04-02 09:19:59.408 093 18240.69 77.38 52544.37 88888.00 2008-04-02 09:19:59.908 093 18240.75 77.37 52544.48 88888.00 2008-04-02 09:20:00.408 093 18240.75 77.36 52544.54 88888.00 2008-04-02 09:20:00.908 093 18240.69 77.33 52544.52 88888.00 2008-04-02 09:20:01.408 093 18240.73 77.35 52544.45 88888.00 2008-04-02 09:20:01.908 093 18240.70 77.32 52544.36 88888.00 2008-04-02 09:20:02.408 093 18240.74 77.33 52544.45 88888.00 2008-04-02 09:20:02.908 093 18240.75 77.41 52544.51 88888.00 2008-04-02 09:20:03.408 093 18240.81 77.37 52544.54 88888.00 2008-04-02 09:20:03.908 093 18240.81 77.39 52544.53 88888.00 2008-04-02 09:20:04.408 093 18240.82 77.37 52544.52 88888.00 2008-04-02 09:20:04.908 093 18240.81 77.34 52544.54 88888.00 2008-04-02 09:20:05.408 093 18240.78 77.33 52544.55 88888.00 2008-04-02 09:20:05.908 093 18240.68 77.38 52544.61 88888.00 2008-04-02 09:20:06.408 093 18240.72 77.35 52544.59 88888.00 2008-04-02 09:20:06.908 093 18240.71 77.25 52544.57 88888.00 2008-04-02 09:20:07.408 093 18240.74 77.06 52544.37 88888.00 2008-04-02 09:20:07.908 093 18240.78 76.97 52544.33 88888.00 2008-04-02 09:20:08.408 093 18240.73 77.00 52544.37 88888.00 2008-04-02 09:20:08.908 093 18240.72 77.16 52544.40 88888.00 2008-04-02 09:20:09.408 093 18240.79 77.04 52544.47 88888.00 2008-04-02 09:20:09.908 093 18240.73 77.02 52544.54 88888.00 2008-04-02 09:20:10.408 093 18240.64 77.05 52544.57 88888.00 2008-04-02 09:20:10.908 093 18240.71 77.03 52544.49 88888.00 2008-04-02 09:20:11.408 093 18240.73 77.03 52544.45 88888.00 2008-04-02 09:20:11.908 093 18240.71 77.01 52544.53 88888.00 2008-04-02 09:20:12.408 093 18240.77 77.18 52544.55 88888.00 2008-04-02 09:20:12.908 093 18240.83 77.34 52544.63 88888.00 2008-04-02 09:20:13.408 093 18240.81 77.29 52544.57 88888.00 2008-04-02 09:20:13.908 093 18240.88 77.05 52544.60 88888.00 2008-04-02 09:20:14.408 093 18240.91 76.97 52544.65 88888.00 2008-04-02 09:20:14.908 093 18240.85 77.06 52544.69 88888.00 2008-04-02 09:20:15.408 093 18240.78 76.94 52544.66 88888.00 2008-04-02 09:20:15.908 093 18240.79 76.89 52544.60 88888.00 2008-04-02 09:20:16.408 093 18240.77 76.95 52544.59 88888.00 2008-04-02 09:20:16.908 093 18240.71 77.09 52544.59 88888.00 2008-04-02 09:20:17.408 093 18240.72 77.21 52544.64 88888.00 2008-04-02 09:20:17.908 093 18240.77 77.17 52544.59 88888.00 2008-04-02 09:20:18.408 093 18240.74 77.24 52544.65 88888.00 2008-04-02 09:20:18.908 093 18240.88 77.22 52544.63 88888.00 2008-04-02 09:20:19.408 093 18240.90 77.28 52544.64 88888.00 2008-04-02 09:20:19.908 093 18240.85 77.28 52544.58 88888.00 2008-04-02 09:20:20.408 093 18240.83 77.35 52544.58 88888.00 2008-04-02 09:20:20.908 093 18240.78 77.43 52544.64 88888.00 2008-04-02 09:20:21.408 093 18240.80 77.44 52544.61 88888.00 2008-04-02 09:20:21.908 093 18240.84 77.45 52544.69 88888.00 2008-04-02 09:20:22.408 093 18240.78 77.46 52544.69 88888.00 2008-04-02 09:20:22.908 093 18240.71 77.54 52544.64 88888.00 2008-04-02 09:20:23.408 093 18240.75 77.59 52544.55 88888.00 2008-04-02 09:20:23.908 093 18240.78 77.57 52544.56 88888.00 2008-04-02 09:20:24.408 093 18240.78 77.51 52544.65 88888.00 2008-04-02 09:20:24.908 093 18240.85 77.54 52544.60 88888.00 2008-04-02 09:20:25.408 093 18240.81 77.54 52544.60 88888.00 2008-04-02 09:20:25.908 093 18240.72 77.44 52544.56 88888.00 2008-04-02 09:20:26.408 093 18240.75 77.45 52544.55 88888.00 2008-04-02 09:20:26.908 093 18240.89 77.54 52544.58 88888.00 2008-04-02 09:20:27.408 093 18240.96 77.54 52544.60 88888.00 2008-04-02 09:20:27.908 093 18240.84 77.57 52544.56 88888.00 2008-04-02 09:20:28.408 093 18240.79 77.53 52544.51 88888.00 2008-04-02 09:20:28.908 093 18240.84 77.53 52544.45 88888.00 2008-04-02 09:20:29.408 093 18240.85 77.53 52544.48 88888.00 2008-04-02 09:20:29.908 093 18240.73 77.54 52544.41 88888.00 2008-04-02 09:20:30.408 093 18240.71 77.58 52544.41 88888.00 2008-04-02 09:20:30.908 093 18240.80 77.69 52544.55 88888.00 2008-04-02 09:20:31.408 093 18240.73 77.67 52544.55 88888.00 2008-04-02 09:20:31.908 093 18240.78 77.63 52544.47 88888.00 2008-04-02 09:20:32.408 093 18240.80 77.55 52544.45 88888.00 2008-04-02 09:20:32.908 093 18240.88 77.50 52544.43 88888.00 2008-04-02 09:20:33.408 093 18240.92 77.50 52544.54 88888.00 2008-04-02 09:20:33.908 093 18240.85 77.53 52544.51 88888.00 2008-04-02 09:20:34.408 093 18240.88 77.59 52544.60 88888.00 2008-04-02 09:20:34.908 093 18240.84 77.55 52544.74 88888.00 2008-04-02 09:20:35.408 093 18241.02 77.51 52544.65 88888.00 2008-04-02 09:20:35.908 093 18240.94 77.58 52544.60 88888.00 2008-04-02 09:20:36.408 093 18240.96 77.57 52544.66 88888.00 2008-04-02 09:20:36.908 093 18240.99 77.57 52544.64 88888.00 2008-04-02 09:20:37.408 093 18240.99 77.56 52544.61 88888.00 2008-04-02 09:20:37.908 093 18240.90 77.52 52544.56 88888.00 2008-04-02 09:20:38.408 093 18240.98 77.55 52544.55 88888.00 2008-04-02 09:20:38.908 093 18240.94 77.53 52544.58 88888.00 2008-04-02 09:20:39.408 093 18240.92 77.56 52544.56 88888.00 2008-04-02 09:20:39.908 093 18241.05 77.52 52544.46 88888.00 2008-04-02 09:20:40.408 093 18241.04 77.46 52544.48 88888.00 2008-04-02 09:20:40.908 093 18240.96 77.48 52544.56 88888.00 2008-04-02 09:20:41.408 093 18240.92 77.50 52544.64 88888.00 2008-04-02 09:20:41.908 093 18241.04 77.54 52544.68 88888.00 2008-04-02 09:20:42.408 093 18241.03 77.54 52544.54 88888.00 2008-04-02 09:20:42.908 093 18241.02 77.53 52544.53 88888.00 2008-04-02 09:20:43.408 093 18241.05 77.48 52544.60 88888.00 2008-04-02 09:20:43.908 093 18240.98 77.46 52544.60 88888.00 2008-04-02 09:20:44.408 093 18240.94 77.51 52544.58 88888.00 2008-04-02 09:20:44.908 093 18240.99 77.56 52544.56 88888.00 2008-04-02 09:20:45.408 093 18241.02 77.55 52544.60 88888.00 2008-04-02 09:20:45.908 093 18241.10 77.58 52544.71 88888.00 2008-04-02 09:20:46.408 093 18241.14 77.54 52544.69 88888.00 2008-04-02 09:20:46.908 093 18241.05 77.51 52544.63 88888.00 2008-04-02 09:20:47.408 093 18240.96 77.49 52544.64 88888.00 2008-04-02 09:20:47.908 093 18240.91 77.55 52544.68 88888.00 2008-04-02 09:20:48.408 093 18241.00 77.53 52544.68 88888.00 2008-04-02 09:20:48.908 093 18241.00 77.54 52544.82 88888.00 2008-04-02 09:20:49.408 093 18241.02 77.49 52544.80 88888.00 2008-04-02 09:20:49.908 093 18241.02 77.46 52544.80 88888.00 2008-04-02 09:20:50.408 093 18241.03 77.47 52544.93 88888.00 2008-04-02 09:20:50.908 093 18241.00 77.57 52544.95 88888.00 2008-04-02 09:20:51.408 093 18240.99 77.63 52544.93 88888.00 2008-04-02 09:20:51.908 093 18241.00 77.57 52544.89 88888.00 2008-04-02 09:20:52.408 093 18240.94 77.52 52544.90 88888.00 2008-04-02 09:20:52.908 093 18241.00 77.49 52544.79 88888.00 2008-04-02 09:20:53.408 093 18240.94 77.50 52544.80 88888.00 2008-04-02 09:20:53.908 093 18240.91 77.47 52544.87 88888.00 2008-04-02 09:20:54.408 093 18240.86 77.52 52544.79 88888.00 2008-04-02 09:20:54.908 093 18240.77 77.54 52544.66 88888.00 2008-04-02 09:20:55.408 093 18240.89 77.56 52544.75 88888.00 2008-04-02 09:20:55.908 093 18240.96 77.59 52544.74 88888.00 2008-04-02 09:20:56.408 093 18240.93 77.54 52544.72 88888.00 2008-04-02 09:20:56.908 093 18240.96 77.52 52544.67 88888.00 2008-04-02 09:20:57.408 093 18240.93 77.50 52544.66 88888.00 2008-04-02 09:20:57.908 093 18240.95 77.58 52544.78 88888.00 2008-04-02 09:20:58.408 093 18240.93 77.63 52544.75 88888.00 2008-04-02 09:20:58.908 093 18240.94 77.74 52544.76 88888.00 2008-04-02 09:20:59.408 093 18241.03 77.76 52544.76 88888.00 2008-04-02 09:20:59.908 093 18241.07 77.64 52544.70 88888.00 2008-04-02 09:21:00.408 093 18241.07 77.66 52544.65 88888.00 2008-04-02 09:21:00.908 093 18241.06 77.65 52544.55 88888.00 2008-04-02 09:21:01.408 093 18240.98 77.61 52544.54 88888.00 2008-04-02 09:21:01.908 093 18241.02 77.48 52544.59 88888.00 2008-04-02 09:21:02.408 093 18241.05 77.40 52544.57 88888.00 2008-04-02 09:21:02.908 093 18241.09 77.49 52544.52 88888.00 2008-04-02 09:21:03.408 093 18241.02 77.62 52544.55 88888.00 2008-04-02 09:21:03.908 093 18241.02 77.68 52544.60 88888.00 2008-04-02 09:21:04.408 093 18241.02 77.71 52544.70 88888.00 2008-04-02 09:21:04.908 093 18241.03 77.63 52544.74 88888.00 2008-04-02 09:21:05.408 093 18241.15 77.57 52544.70 88888.00 2008-04-02 09:21:05.908 093 18241.11 77.52 52544.77 88888.00 2008-04-02 09:21:06.408 093 18241.15 77.49 52544.87 88888.00 2008-04-02 09:21:06.908 093 18241.22 77.49 52544.76 88888.00 2008-04-02 09:21:07.408 093 18241.31 77.49 52544.77 88888.00 2008-04-02 09:21:07.908 093 18241.18 77.50 52544.76 88888.00 2008-04-02 09:21:08.408 093 18241.20 77.59 52544.76 88888.00 2008-04-02 09:21:08.908 093 18241.18 77.63 52544.71 88888.00 2008-04-02 09:21:09.408 093 18241.36 77.57 52544.72 88888.00 2008-04-02 09:21:09.908 093 18241.40 77.62 52544.82 88888.00 2008-04-02 09:21:10.408 093 18241.42 77.57 52544.69 88888.00 2008-04-02 09:21:10.908 093 18241.51 77.59 52544.61 88888.00 2008-04-02 09:21:11.408 093 18241.44 77.61 52544.66 88888.00 2008-04-02 09:21:11.908 093 18241.37 77.52 52544.79 88888.00 2008-04-02 09:21:12.408 093 18241.38 77.54 52544.89 88888.00 2008-04-02 09:21:12.908 093 18241.27 77.53 52544.76 88888.00 2008-04-02 09:21:13.408 093 18241.25 77.43 52544.66 88888.00 2008-04-02 09:21:13.908 093 18241.14 77.38 52544.76 88888.00 2008-04-02 09:21:14.408 093 18241.15 77.39 52544.76 88888.00 2008-04-02 09:21:14.908 093 18241.13 77.45 52544.67 88888.00 2008-04-02 09:21:15.408 093 18241.10 77.48 52544.66 88888.00 2008-04-02 09:21:15.908 093 18241.06 77.52 52544.61 88888.00 2008-04-02 09:21:16.408 093 18241.14 77.46 52544.66 88888.00 2008-04-02 09:21:16.908 093 18241.18 77.57 52544.68 88888.00 2008-04-02 09:21:17.408 093 18241.24 77.72 52544.66 88888.00 2008-04-02 09:21:17.908 093 18241.20 77.78 52544.57 88888.00 2008-04-02 09:21:18.408 093 18241.12 77.72 52544.56 88888.00 2008-04-02 09:21:18.908 093 18241.12 77.69 52544.65 88888.00 2008-04-02 09:21:19.408 093 18241.20 77.62 52544.75 88888.00 2008-04-02 09:21:19.908 093 18241.28 77.57 52544.76 88888.00 2008-04-02 09:21:20.408 093 18241.29 77.61 52544.80 88888.00 2008-04-02 09:21:20.908 093 18241.22 77.63 52544.82 88888.00 2008-04-02 09:21:21.408 093 18241.21 77.53 52544.88 88888.00 2008-04-02 09:21:21.908 093 18241.16 77.57 52544.94 88888.00 2008-04-02 09:21:22.408 093 18241.06 77.53 52544.88 88888.00 2008-04-02 09:21:22.908 093 18241.05 77.56 52544.99 88888.00 2008-04-02 09:21:23.408 093 18241.10 77.72 52545.03 88888.00 2008-04-02 09:21:23.908 093 18241.23 77.78 52544.99 88888.00 2008-04-02 09:21:24.408 093 18241.24 77.75 52544.94 88888.00 2008-04-02 09:21:24.908 093 18241.20 77.73 52544.88 88888.00 2008-04-02 09:21:25.408 093 18241.21 77.69 52544.91 88888.00 2008-04-02 09:21:25.908 093 18241.33 77.73 52544.90 88888.00 2008-04-02 09:21:26.408 093 18241.34 77.68 52544.86 88888.00 2008-04-02 09:21:26.908 093 18241.32 77.71 52544.99 88888.00 2008-04-02 09:21:27.408 093 18241.24 77.73 52544.95 88888.00 2008-04-02 09:21:27.908 093 18241.24 77.73 52544.82 88888.00 2008-04-02 09:21:28.408 093 18241.15 77.71 52544.79 88888.00 2008-04-02 09:21:28.908 093 18241.15 77.63 52544.76 88888.00 2008-04-02 09:21:29.408 093 18241.17 77.52 52544.80 88888.00 2008-04-02 09:21:29.908 093 18241.25 77.58 52544.79 88888.00 2008-04-02 09:21:30.408 093 18241.33 77.63 52544.80 88888.00 2008-04-02 09:21:30.908 093 18241.37 77.59 52544.91 88888.00 2008-04-02 09:21:31.408 093 18241.33 77.58 52544.83 88888.00 2008-04-02 09:21:31.908 093 18241.29 77.58 52544.86 88888.00 2008-04-02 09:21:32.408 093 18241.25 77.57 52544.95 88888.00 2008-04-02 09:21:32.908 093 18241.27 77.57 52544.92 88888.00 2008-04-02 09:21:33.408 093 18241.31 77.46 52544.89 88888.00 2008-04-02 09:21:33.908 093 18241.31 77.50 52545.05 88888.00 2008-04-02 09:21:34.408 093 18241.31 77.52 52545.06 88888.00 2008-04-02 09:21:34.908 093 18241.32 77.30 52545.01 88888.00 2008-04-02 09:21:35.408 093 18241.27 77.22 52544.98 88888.00 2008-04-02 09:21:35.908 093 18241.33 77.18 52544.99 88888.00 2008-04-02 09:21:36.408 093 18241.24 77.24 52544.99 88888.00 2008-04-02 09:21:36.908 093 18241.17 77.39 52545.00 88888.00 2008-04-02 09:21:37.408 093 18241.22 77.37 52545.02 88888.00 2008-04-02 09:21:37.908 093 18241.28 77.16 52545.06 88888.00 2008-04-02 09:21:38.408 093 18241.22 77.16 52545.05 88888.00 2008-04-02 09:21:38.908 093 18241.17 77.38 52545.06 88888.00 2008-04-02 09:21:39.408 093 18241.10 77.63 52545.04 88888.00 2008-04-02 09:21:39.908 093 18241.17 77.64 52545.04 88888.00 2008-04-02 09:21:40.408 093 18241.18 77.64 52545.09 88888.00 2008-04-02 09:21:40.908 093 18241.15 77.65 52545.05 88888.00 2008-04-02 09:21:41.405 093 18241.09 77.66 52545.13 88888.00 2008-04-02 09:21:41.905 093 18241.07 77.64 52545.17 88888.00 2008-04-02 09:21:42.405 093 18241.10 77.71 52545.12 88888.00 2008-04-02 09:21:42.905 093 18241.00 77.62 52545.02 88888.00 2008-04-02 09:21:43.405 093 18241.04 77.47 52544.98 88888.00 2008-04-02 09:21:43.905 093 18240.95 77.51 52544.87 88888.00 2008-04-02 09:21:44.405 093 18241.11 77.65 52544.86 88888.00 2008-04-02 09:21:44.905 093 18241.20 77.66 52544.86 88888.00 2008-04-02 09:21:45.405 093 18241.12 77.66 52544.93 88888.00 2008-04-02 09:21:45.905 093 18241.09 77.64 52545.03 88888.00 2008-04-02 09:21:46.405 093 18241.12 77.72 52544.98 88888.00 2008-04-02 09:21:46.905 093 18241.15 77.79 52545.10 88888.00 2008-04-02 09:21:47.405 093 18241.17 77.81 52545.13 88888.00 2008-04-02 09:21:47.905 093 18241.20 77.84 52545.04 88888.00 2008-04-02 09:21:48.405 093 18241.22 77.82 52544.99 88888.00 2008-04-02 09:21:48.905 093 18241.23 77.85 52545.05 88888.00 2008-04-02 09:21:49.405 093 18241.12 77.87 52545.05 88888.00 2008-04-02 09:21:49.905 093 18241.18 77.85 52545.12 88888.00 2008-04-02 09:21:50.405 093 18241.24 77.79 52545.09 88888.00 2008-04-02 09:21:50.905 093 18241.20 77.78 52544.98 88888.00 2008-04-02 09:21:51.405 093 18241.10 77.80 52544.98 88888.00 2008-04-02 09:21:51.905 093 18241.12 77.83 52545.06 88888.00 2008-04-02 09:21:52.405 093 18241.24 77.78 52545.06 88888.00 2008-04-02 09:21:52.905 093 18241.27 77.74 52545.07 88888.00 2008-04-02 09:21:53.405 093 18241.25 77.71 52545.16 88888.00 2008-04-02 09:21:53.905 093 18241.28 77.75 52545.13 88888.00 2008-04-02 09:21:54.405 093 18241.37 77.79 52545.16 88888.00 2008-04-02 09:21:54.905 093 18241.29 77.85 52545.16 88888.00 2008-04-02 09:21:55.405 093 18241.20 77.79 52545.07 88888.00 2008-04-02 09:21:55.905 093 18241.22 77.69 52545.07 88888.00 2008-04-02 09:21:56.405 093 18241.32 77.65 52545.05 88888.00 2008-04-02 09:21:56.905 093 18241.34 77.73 52545.01 88888.00 2008-04-02 09:21:57.405 093 18241.28 77.80 52544.98 88888.00 2008-04-02 09:21:57.905 093 18241.27 77.80 52545.00 88888.00 2008-04-02 09:21:58.405 093 18241.37 77.79 52544.96 88888.00 2008-04-02 09:21:58.905 093 18241.28 77.77 52544.91 88888.00 2008-04-02 09:21:59.405 093 18241.28 77.68 52545.05 88888.00 2008-04-02 09:21:59.905 093 18241.31 77.68 52545.19 88888.00 2008-04-02 09:22:00.405 093 18241.34 77.72 52545.27 88888.00 2008-04-02 09:22:00.905 093 18241.39 77.74 52545.29 88888.00 2008-04-02 09:22:01.405 093 18241.45 77.69 52545.16 88888.00 2008-04-02 09:22:01.905 093 18241.36 77.67 52545.14 88888.00 2008-04-02 09:22:02.405 093 18241.43 77.58 52545.18 88888.00 2008-04-02 09:22:02.905 093 18241.53 77.57 52545.21 88888.00 2008-04-02 09:22:03.405 093 18241.61 77.55 52545.21 88888.00 2008-04-02 09:22:03.905 093 18241.49 77.59 52545.14 88888.00 2008-04-02 09:22:04.405 093 18241.48 77.63 52545.16 88888.00 2008-04-02 09:22:04.905 093 18241.47 77.64 52545.13 88888.00 2008-04-02 09:22:05.405 093 18241.46 77.65 52545.26 88888.00 2008-04-02 09:22:05.905 093 18241.48 77.62 52545.26 88888.00 2008-04-02 09:22:06.405 093 18241.38 77.63 52545.24 88888.00 2008-04-02 09:22:06.905 093 18241.38 77.63 52545.18 88888.00 2008-04-02 09:22:07.405 093 18241.45 77.62 52545.11 88888.00 2008-04-02 09:22:07.905 093 18241.45 77.55 52545.06 88888.00 2008-04-02 09:22:08.405 093 18241.38 77.54 52545.15 88888.00 2008-04-02 09:22:08.905 093 18241.44 77.57 52545.13 88888.00 2008-04-02 09:22:09.405 093 18241.50 77.65 52545.07 88888.00 2008-04-02 09:22:09.905 093 18241.35 77.63 52545.02 88888.00 2008-04-02 09:22:10.405 093 18241.35 77.58 52545.04 88888.00 2008-04-02 09:22:10.905 093 18241.40 77.56 52545.06 88888.00 2008-04-02 09:22:11.405 093 18241.37 77.53 52545.11 88888.00 2008-04-02 09:22:11.905 093 18241.34 77.54 52545.06 88888.00 2008-04-02 09:22:12.405 093 18241.29 77.52 52545.06 88888.00 2008-04-02 09:22:12.905 093 18241.29 77.50 52545.07 88888.00 2008-04-02 09:22:13.405 093 18241.23 77.48 52545.09 88888.00 2008-04-02 09:22:13.905 093 18241.17 77.44 52545.03 88888.00 2008-04-02 09:22:14.405 093 18241.39 77.47 52545.00 88888.00 2008-04-02 09:22:14.905 093 18241.38 77.52 52544.88 88888.00 2008-04-02 09:22:15.405 093 18241.27 77.54 52544.94 88888.00 2008-04-02 09:22:15.905 093 18241.27 77.51 52544.96 88888.00 2008-04-02 09:22:16.405 093 18241.22 77.48 52544.99 88888.00 2008-04-02 09:22:16.905 093 18241.17 77.46 52545.09 88888.00 2008-04-02 09:22:17.405 093 18241.14 77.44 52545.11 88888.00 2008-04-02 09:22:17.905 093 18241.12 77.46 52545.07 88888.00 2008-04-02 09:22:18.405 093 18241.13 77.49 52545.11 88888.00 2008-04-02 09:22:18.905 093 18241.09 77.56 52545.06 88888.00 2008-04-02 09:22:19.405 093 18241.20 77.59 52545.13 88888.00 2008-04-02 09:22:19.905 093 18241.26 77.65 52545.09 88888.00 2008-04-02 09:22:20.405 093 18241.26 77.63 52545.01 88888.00 2008-04-02 09:22:20.905 093 18241.20 77.52 52545.00 88888.00 2008-04-02 09:22:21.405 093 18241.13 77.39 52545.02 88888.00 2008-04-02 09:22:21.905 093 18241.21 77.29 52545.07 88888.00 2008-04-02 09:22:22.405 093 18241.26 77.20 52545.18 88888.00 2008-04-02 09:22:22.905 093 18241.16 77.21 52545.10 88888.00 2008-04-02 09:22:23.405 093 18241.11 77.41 52545.03 88888.00 2008-04-02 09:22:23.905 093 18241.24 77.51 52544.90 88888.00 2008-04-02 09:22:24.405 093 18241.21 77.47 52544.89 88888.00 2008-04-02 09:22:24.905 093 18241.23 77.51 52544.98 88888.00 2008-04-02 09:22:25.405 093 18241.28 77.56 52544.99 88888.00 2008-04-02 09:22:25.905 093 18241.22 77.56 52544.94 88888.00 2008-04-02 09:22:26.405 093 18241.21 77.51 52544.90 88888.00 2008-04-02 09:22:26.905 093 18241.23 77.46 52544.86 88888.00 2008-04-02 09:22:27.405 093 18241.17 77.50 52544.91 88888.00 2008-04-02 09:22:27.905 093 18241.17 77.47 52545.00 88888.00 2008-04-02 09:22:28.405 093 18241.10 77.54 52545.02 88888.00 2008-04-02 09:22:28.905 093 18241.06 77.64 52545.06 88888.00 2008-04-02 09:22:29.405 093 18241.12 77.63 52545.00 88888.00 2008-04-02 09:22:29.905 093 18241.14 77.63 52545.02 88888.00 2008-04-02 09:22:30.405 093 18241.07 77.66 52545.12 88888.00 2008-04-02 09:22:30.905 093 18241.14 77.68 52545.13 88888.00 2008-04-02 09:22:31.405 093 18241.14 77.72 52545.14 88888.00 2008-04-02 09:22:31.905 093 18241.17 77.76 52545.12 88888.00 2008-04-02 09:22:32.405 093 18241.13 77.69 52545.01 88888.00 2008-04-02 09:22:32.905 093 18241.16 77.66 52545.00 88888.00 2008-04-02 09:22:33.405 093 18241.22 77.72 52545.03 88888.00 2008-04-02 09:22:33.905 093 18241.20 77.75 52545.04 88888.00 2008-04-02 09:22:34.405 093 18241.18 77.72 52545.03 88888.00 2008-04-02 09:22:34.905 093 18241.12 77.68 52544.95 88888.00 2008-04-02 09:22:35.405 093 18241.20 77.65 52544.94 88888.00 2008-04-02 09:22:35.905 093 18241.26 77.75 52544.95 88888.00 2008-04-02 09:22:36.405 093 18241.20 77.87 52544.82 88888.00 2008-04-02 09:22:36.905 093 18241.20 77.87 52544.81 88888.00 2008-04-02 09:22:37.405 093 18241.12 77.83 52544.81 88888.00 2008-04-02 09:22:37.905 093 18241.13 77.88 52544.92 88888.00 2008-04-02 09:22:38.405 093 18241.16 77.87 52545.00 88888.00 2008-04-02 09:22:38.905 093 18241.10 77.88 52544.94 88888.00 2008-04-02 09:22:39.405 093 18241.09 77.89 52545.01 88888.00 2008-04-02 09:22:39.905 093 18241.05 77.75 52544.99 88888.00 2008-04-02 09:22:40.405 093 18241.11 77.55 52545.09 88888.00 2008-04-02 09:22:40.905 093 18241.22 77.62 52545.01 88888.00 2008-04-02 09:22:41.405 093 18241.14 77.76 52545.01 88888.00 2008-04-02 09:22:41.905 093 18241.12 77.75 52544.93 88888.00 2008-04-02 09:22:42.405 093 18241.21 77.87 52544.91 88888.00 2008-04-02 09:22:42.905 093 18241.25 77.90 52544.88 88888.00 2008-04-02 09:22:43.405 093 18241.24 77.87 52545.02 88888.00 2008-04-02 09:22:43.905 093 18241.22 77.87 52545.00 88888.00 2008-04-02 09:22:44.405 093 18241.24 77.94 52545.03 88888.00 2008-04-02 09:22:44.905 093 18241.27 77.97 52545.06 88888.00 2008-04-02 09:22:45.405 093 18241.28 77.91 52544.93 88888.00 2008-04-02 09:22:45.905 093 18241.24 77.92 52544.87 88888.00 2008-04-02 09:22:46.405 093 18241.22 77.99 52544.89 88888.00 2008-04-02 09:22:46.905 093 18241.28 77.89 52544.90 88888.00 2008-04-02 09:22:47.405 093 18241.31 77.90 52544.83 88888.00 2008-04-02 09:22:47.905 093 18241.27 77.87 52544.80 88888.00 2008-04-02 09:22:48.405 093 18241.35 77.77 52544.88 88888.00 2008-04-02 09:22:48.905 093 18241.38 77.80 52544.94 88888.00 2008-04-02 09:22:49.405 093 18241.28 77.84 52545.02 88888.00 2008-04-02 09:22:49.905 093 18241.28 77.80 52544.99 88888.00 2008-04-02 09:22:50.405 093 18241.25 77.80 52544.88 88888.00 2008-04-02 09:22:50.905 093 18241.32 77.81 52545.01 88888.00 2008-04-02 09:22:51.405 093 18241.27 77.88 52544.96 88888.00 2008-04-02 09:22:51.905 093 18241.25 77.87 52544.95 88888.00 2008-04-02 09:22:52.405 093 18241.47 77.88 52544.89 88888.00 2008-04-02 09:22:52.905 093 18241.44 77.90 52544.90 88888.00 2008-04-02 09:22:53.405 093 18241.40 77.87 52544.95 88888.00 2008-04-02 09:22:53.905 093 18241.27 77.88 52544.90 88888.00 2008-04-02 09:22:54.405 093 18241.31 77.90 52544.96 88888.00 2008-04-02 09:22:54.905 093 18241.38 77.91 52545.06 88888.00 2008-04-02 09:22:55.405 093 18241.39 77.81 52545.11 88888.00 2008-04-02 09:22:55.905 093 18241.42 77.87 52545.04 88888.00 2008-04-02 09:22:56.405 093 18241.29 77.94 52544.94 88888.00 2008-04-02 09:22:56.905 093 18241.42 77.97 52544.99 88888.00 2008-04-02 09:22:57.405 093 18241.47 78.00 52545.06 88888.00 2008-04-02 09:22:57.905 093 18241.46 77.99 52544.94 88888.00 2008-04-02 09:22:58.405 093 18241.48 78.01 52544.84 88888.00 2008-04-02 09:22:58.905 093 18241.43 78.02 52544.88 88888.00 2008-04-02 09:22:59.405 093 18241.37 77.96 52544.86 88888.00 2008-04-02 09:22:59.905 093 18241.32 77.89 52544.80 88888.00 2008-04-02 09:23:00.405 093 18241.29 77.83 52544.87 88888.00 2008-04-02 09:23:00.905 093 18241.31 77.92 52544.95 88888.00 2008-04-02 09:23:01.405 093 18241.36 77.92 52545.06 88888.00 2008-04-02 09:23:01.905 093 18241.25 77.92 52545.26 88888.00 2008-04-02 09:23:02.405 093 18241.24 77.86 52545.32 88888.00 2008-04-02 09:23:02.905 093 18241.35 77.88 52545.14 88888.00 2008-04-02 09:23:03.405 093 18241.33 77.84 52545.05 88888.00 2008-04-02 09:23:03.905 093 18241.40 77.81 52545.00 88888.00 2008-04-02 09:23:04.405 093 18241.47 77.78 52545.04 88888.00 2008-04-02 09:23:04.905 093 18241.46 77.76 52545.04 88888.00 2008-04-02 09:23:05.405 093 18241.48 77.82 52545.09 88888.00 2008-04-02 09:23:05.905 093 18241.53 77.73 52545.02 88888.00 2008-04-02 09:23:06.405 093 18241.54 77.52 52545.13 88888.00 2008-04-02 09:23:06.905 093 18241.58 77.59 52545.13 88888.00 2008-04-02 09:23:07.405 093 18241.38 77.69 52545.05 88888.00 2008-04-02 09:23:07.905 093 18241.42 77.79 52545.05 88888.00 2008-04-02 09:23:08.405 093 18241.36 77.84 52545.12 88888.00 2008-04-02 09:23:08.905 093 18241.37 77.77 52545.07 88888.00 2008-04-02 09:23:09.405 093 18241.47 77.71 52544.99 88888.00 2008-04-02 09:23:09.905 093 18241.47 77.84 52544.93 88888.00 2008-04-02 09:23:10.405 093 18241.46 77.91 52544.99 88888.00 2008-04-02 09:23:10.905 093 18241.49 77.84 52545.12 88888.00 2008-04-02 09:23:11.405 093 18241.44 77.86 52545.11 88888.00 2008-04-02 09:23:11.905 093 18241.38 77.80 52545.17 88888.00 2008-04-02 09:23:12.405 093 18241.48 77.80 52545.15 88888.00 2008-04-02 09:23:12.905 093 18241.50 77.79 52545.14 88888.00 2008-04-02 09:23:13.405 093 18241.45 77.76 52545.06 88888.00 2008-04-02 09:23:13.905 093 18241.55 77.73 52544.94 88888.00 2008-04-02 09:23:14.405 093 18241.65 77.67 52544.93 88888.00 2008-04-02 09:23:14.905 093 18241.61 77.66 52544.93 88888.00 2008-04-02 09:23:15.405 093 18241.57 77.71 52545.01 88888.00 2008-04-02 09:23:15.905 093 18241.53 77.70 52544.98 88888.00 2008-04-02 09:23:16.405 093 18241.53 77.80 52544.98 88888.00 2008-04-02 09:23:16.905 093 18241.55 77.77 52545.00 88888.00 2008-04-02 09:23:17.405 093 18241.43 77.80 52545.04 88888.00 2008-04-02 09:23:17.905 093 18241.40 77.72 52545.00 88888.00 2008-04-02 09:23:18.405 093 18241.49 77.73 52544.95 88888.00 2008-04-02 09:23:18.905 093 18241.61 77.80 52544.99 88888.00 2008-04-02 09:23:19.405 093 18241.55 77.73 52544.99 88888.00 2008-04-02 09:23:19.905 093 18241.62 77.70 52545.03 88888.00 2008-04-02 09:23:20.405 093 18241.62 77.73 52544.91 88888.00 2008-04-02 09:23:20.905 093 18241.55 77.77 52544.82 88888.00 2008-04-02 09:23:21.405 093 18241.46 77.79 52545.00 88888.00 2008-04-02 09:23:21.905 093 18241.37 77.79 52544.95 88888.00 2008-04-02 09:23:22.405 093 18241.32 77.72 52544.90 88888.00 2008-04-02 09:23:22.905 093 18241.40 77.76 52545.01 88888.00 2008-04-02 09:23:23.405 093 18241.50 77.79 52545.07 88888.00 2008-04-02 09:23:23.905 093 18241.51 77.74 52545.06 88888.00 2008-04-02 09:23:24.405 093 18241.44 77.72 52545.05 88888.00 2008-04-02 09:23:24.905 093 18241.35 77.67 52545.10 88888.00 2008-04-02 09:23:25.405 093 18241.29 77.64 52545.14 88888.00 2008-04-02 09:23:25.905 093 18241.26 77.69 52545.06 88888.00 2008-04-02 09:23:26.405 093 18241.36 77.72 52544.99 88888.00 2008-04-02 09:23:26.905 093 18241.37 77.63 52545.00 88888.00 2008-04-02 09:23:27.405 093 18241.45 77.63 52545.12 88888.00 2008-04-02 09:23:27.905 093 18241.48 77.64 52545.13 88888.00 2008-04-02 09:23:28.405 093 18241.36 77.67 52545.06 88888.00 2008-04-02 09:23:28.905 093 18241.37 77.71 52545.07 88888.00 2008-04-02 09:23:29.405 093 18241.39 77.74 52545.07 88888.00 2008-04-02 09:23:29.905 093 18241.46 77.80 52544.93 88888.00 2008-04-02 09:23:30.405 093 18241.50 77.82 52545.01 88888.00 2008-04-02 09:23:30.905 093 18241.42 77.89 52545.16 88888.00 2008-04-02 09:23:31.405 093 18241.43 77.87 52545.25 88888.00 2008-04-02 09:23:31.905 093 18241.34 77.83 52545.24 88888.00 2008-04-02 09:23:32.405 093 18241.38 77.79 52545.19 88888.00 2008-04-02 09:23:32.905 093 18241.40 77.90 52545.13 88888.00 2008-04-02 09:23:33.405 093 18241.53 77.94 52545.14 88888.00 2008-04-02 09:23:33.905 093 18241.57 77.84 52545.21 88888.00 2008-04-02 09:23:34.405 093 18241.56 77.88 52545.29 88888.00 2008-04-02 09:23:34.905 093 18241.53 77.88 52545.29 88888.00 2008-04-02 09:23:35.405 093 18241.56 77.82 52545.29 88888.00 2008-04-02 09:23:35.905 093 18241.53 77.76 52545.37 88888.00 2008-04-02 09:23:36.405 093 18241.56 77.71 52545.38 88888.00 2008-04-02 09:23:36.905 093 18241.48 77.70 52545.44 88888.00 2008-04-02 09:23:37.405 093 18241.50 77.73 52545.48 88888.00 2008-04-02 09:23:37.905 093 18241.62 77.84 52545.46 88888.00 2008-04-02 09:23:38.405 093 18241.59 77.85 52545.33 88888.00 2008-04-02 09:23:38.905 093 18241.55 77.76 52545.34 88888.00 2008-04-02 09:23:39.405 093 18241.69 77.70 52545.37 88888.00 2008-04-02 09:23:39.905 093 18241.66 77.62 52545.22 88888.00 2008-04-02 09:23:40.405 093 18241.66 77.68 52545.19 88888.00 2008-04-02 09:23:40.905 093 18241.54 77.66 52545.17 88888.00 2008-04-02 09:23:41.405 093 18241.46 77.62 52545.27 88888.00 2008-04-02 09:23:41.905 093 18241.47 77.54 52545.41 88888.00 2008-04-02 09:23:42.405 093 18241.58 77.54 52545.48 88888.00 2008-04-02 09:23:42.905 093 18241.51 77.54 52545.34 88888.00 2008-04-02 09:23:43.405 093 18241.53 77.40 52545.22 88888.00 2008-04-02 09:23:43.905 093 18241.56 77.33 52545.12 88888.00 2008-04-02 09:23:44.405 093 18241.48 77.48 52545.19 88888.00 2008-04-02 09:23:44.905 093 18241.47 77.63 52545.09 88888.00 2008-04-02 09:23:45.405 093 18241.60 77.68 52545.11 88888.00 2008-04-02 09:23:45.905 093 18241.68 77.70 52545.15 88888.00 2008-04-02 09:23:46.405 093 18241.60 77.70 52545.13 88888.00 2008-04-02 09:23:46.905 093 18241.51 77.64 52545.23 88888.00 2008-04-02 09:23:47.405 093 18241.50 77.67 52545.33 88888.00 2008-04-02 09:23:47.905 093 18241.43 77.69 52545.32 88888.00 2008-04-02 09:23:48.405 093 18241.37 77.67 52545.34 88888.00 2008-04-02 09:23:48.905 093 18241.32 77.71 52545.24 88888.00 2008-04-02 09:23:49.405 093 18241.37 77.68 52545.29 88888.00 2008-04-02 09:23:49.905 093 18241.51 77.59 52545.35 88888.00 2008-04-02 09:23:50.405 093 18241.56 77.65 52545.37 88888.00 2008-04-02 09:23:50.905 093 18241.50 77.67 52545.27 88888.00 2008-04-02 09:23:51.405 093 18241.42 77.68 52545.24 88888.00 2008-04-02 09:23:51.905 093 18241.46 77.81 52545.23 88888.00 2008-04-02 09:23:52.405 093 18241.40 77.81 52545.27 88888.00 2008-04-02 09:23:52.905 093 18241.46 77.73 52545.33 88888.00 2008-04-02 09:23:53.405 093 18241.48 77.69 52545.36 88888.00 2008-04-02 09:23:53.905 093 18241.47 77.72 52545.33 88888.00 2008-04-02 09:23:54.405 093 18241.47 77.75 52545.33 88888.00 2008-04-02 09:23:54.905 093 18241.46 77.81 52545.27 88888.00 2008-04-02 09:23:55.405 093 18241.42 77.76 52545.28 88888.00 2008-04-02 09:23:55.905 093 18241.39 77.78 52545.24 88888.00 2008-04-02 09:23:56.405 093 18241.44 77.83 52545.30 88888.00 2008-04-02 09:23:56.905 093 18241.35 77.88 52545.29 88888.00 2008-04-02 09:23:57.405 093 18241.34 77.86 52545.26 88888.00 2008-04-02 09:23:57.905 093 18241.45 77.83 52545.18 88888.00 2008-04-02 09:23:58.405 093 18241.51 77.78 52545.11 88888.00 2008-04-02 09:23:58.905 093 18241.45 77.75 52545.19 88888.00 2008-04-02 09:23:59.405 093 18241.50 77.71 52545.16 88888.00 2008-04-02 09:23:59.905 093 18241.54 77.69 52545.14 88888.00 2008-04-02 09:24:00.405 093 18241.53 77.76 52545.13 88888.00 2008-04-02 09:24:00.905 093 18241.53 77.77 52545.16 88888.00 2008-04-02 09:24:01.405 093 18241.45 77.82 52545.09 88888.00 2008-04-02 09:24:01.905 093 18241.46 77.81 52545.10 88888.00 2008-04-02 09:24:02.405 093 18241.51 77.79 52545.17 88888.00 2008-04-02 09:24:02.905 093 18241.56 77.66 52545.24 88888.00 2008-04-02 09:24:03.405 093 18241.48 77.56 52545.23 88888.00 2008-04-02 09:24:03.905 093 18241.48 77.66 52545.26 88888.00 2008-04-02 09:24:04.405 093 18241.47 77.72 52545.16 88888.00 2008-04-02 09:24:04.905 093 18241.43 77.77 52545.16 88888.00 2008-04-02 09:24:05.405 093 18241.44 77.75 52545.18 88888.00 2008-04-02 09:24:05.905 093 18241.58 77.74 52545.06 88888.00 2008-04-02 09:24:06.405 093 18241.61 77.71 52544.98 88888.00 2008-04-02 09:24:06.905 093 18241.55 77.71 52545.09 88888.00 2008-04-02 09:24:07.405 093 18241.65 77.71 52545.12 88888.00 2008-04-02 09:24:07.905 093 18241.58 77.75 52545.13 88888.00 2008-04-02 09:24:08.405 093 18241.49 77.80 52545.16 88888.00 2008-04-02 09:24:08.905 093 18241.25 77.79 52545.15 88888.00 2008-04-02 09:24:09.405 093 18241.10 77.79 52545.26 88888.00 2008-04-02 09:24:09.905 093 18241.20 77.70 52545.32 88888.00 2008-04-02 09:24:10.405 093 18241.20 77.63 52545.26 88888.00 2008-04-02 09:24:10.905 093 18241.14 77.71 52545.26 88888.00 2008-04-02 09:24:11.405 093 18241.13 77.71 52545.26 88888.00 2008-04-02 09:24:11.905 093 18241.18 77.71 52545.28 88888.00 2008-04-02 09:24:12.405 093 18241.25 77.73 52545.34 88888.00 2008-04-02 09:24:12.905 093 18241.26 77.77 52545.32 88888.00 2008-04-02 09:24:13.405 093 18241.27 77.82 52545.27 88888.00 2008-04-02 09:24:13.905 093 18241.31 77.85 52545.26 88888.00 2008-04-02 09:24:14.405 093 18241.27 77.81 52545.12 88888.00 2008-04-02 09:24:14.905 093 18241.25 77.75 52545.13 88888.00 2008-04-02 09:24:15.405 093 18241.24 77.81 52545.21 88888.00 2008-04-02 09:24:15.905 093 18241.24 77.89 52545.26 88888.00 2008-04-02 09:24:16.405 093 18241.35 77.82 52545.22 88888.00 2008-04-02 09:24:16.905 093 18241.29 77.81 52545.23 88888.00 2008-04-02 09:24:17.405 093 18241.20 77.86 52545.18 88888.00 2008-04-02 09:24:17.905 093 18241.09 77.84 52545.30 88888.00 2008-04-02 09:24:18.405 093 18241.10 77.87 52545.32 88888.00 2008-04-02 09:24:18.905 093 18241.07 77.86 52545.23 88888.00 2008-04-02 09:24:19.405 093 18241.09 77.84 52545.17 88888.00 2008-04-02 09:24:19.905 093 18241.13 77.87 52545.18 88888.00 2008-04-02 09:24:20.405 093 18241.18 77.84 52545.25 88888.00 2008-04-02 09:24:20.905 093 18241.25 77.82 52545.26 88888.00 2008-04-02 09:24:21.405 093 18241.05 77.84 52545.19 88888.00 2008-04-02 09:24:21.905 093 18241.12 77.89 52545.28 88888.00 2008-04-02 09:24:22.405 093 18241.16 77.89 52545.27 88888.00 2008-04-02 09:24:22.905 093 18241.11 77.90 52545.27 88888.00 2008-04-02 09:24:23.405 093 18241.06 77.89 52545.15 88888.00 2008-04-02 09:24:23.905 093 18241.00 77.88 52545.02 88888.00 2008-04-02 09:24:24.405 093 18240.67 77.94 52545.03 88888.00 2008-04-02 09:24:24.905 093 18240.59 77.73 52545.15 88888.00 2008-04-02 09:24:25.405 093 18240.63 77.55 52545.06 88888.00 2008-04-02 09:24:25.905 093 18240.63 77.73 52545.16 88888.00 2008-04-02 09:24:26.405 093 18240.61 77.97 52545.15 88888.00 2008-04-02 09:24:26.905 093 18240.89 77.96 52545.14 88888.00 2008-04-02 09:24:27.405 093 18240.88 77.90 52545.28 88888.00 2008-04-02 09:24:27.905 093 18241.04 77.84 52545.33 88888.00 2008-04-02 09:24:28.405 093 18241.02 77.87 52545.30 88888.00 2008-04-02 09:24:28.905 093 18240.99 77.82 52545.37 88888.00 2008-04-02 09:24:29.405 093 18240.94 77.76 52545.36 88888.00 2008-04-02 09:24:29.905 093 18241.06 77.84 52545.28 88888.00 2008-04-02 09:24:30.405 093 18241.12 77.81 52545.30 88888.00 2008-04-02 09:24:30.905 093 18241.12 77.81 52545.24 88888.00 2008-04-02 09:24:31.405 093 18241.07 77.74 52545.16 88888.00 2008-04-02 09:24:31.905 093 18241.02 77.58 52545.21 88888.00 2008-04-02 09:24:32.405 093 18241.04 77.59 52545.30 88888.00 2008-04-02 09:24:32.905 093 18241.16 77.67 52545.33 88888.00 2008-04-02 09:24:33.405 093 18241.20 77.65 52545.30 88888.00 2008-04-02 09:24:33.905 093 18241.20 77.55 52545.30 88888.00 2008-04-02 09:24:34.405 093 18241.21 77.57 52545.36 88888.00 2008-04-02 09:24:34.905 093 18241.23 77.58 52545.36 88888.00 2008-04-02 09:24:35.405 093 18241.12 77.61 52545.50 88888.00 2008-04-02 09:24:35.905 093 18241.16 77.61 52545.40 88888.00 2008-04-02 09:24:36.405 093 18241.09 77.63 52545.47 88888.00 2008-04-02 09:24:36.905 093 18241.11 77.74 52545.39 88888.00 2008-04-02 09:24:37.405 093 18241.03 77.71 52545.33 88888.00 2008-04-02 09:24:37.905 093 18241.10 77.70 52545.27 88888.00 2008-04-02 09:24:38.405 093 18241.24 77.71 52545.34 88888.00 2008-04-02 09:24:38.905 093 18241.11 77.75 52545.24 88888.00 2008-04-02 09:24:39.405 093 18241.06 77.81 52545.29 88888.00 2008-04-02 09:24:39.905 093 18241.05 77.78 52545.35 88888.00 2008-04-02 09:24:40.405 093 18241.07 77.81 52545.35 88888.00 2008-04-02 09:24:40.905 093 18241.07 77.72 52545.29 88888.00 2008-04-02 09:24:41.405 093 18241.09 77.69 52545.35 88888.00 2008-04-02 09:24:41.905 093 18241.15 77.68 52545.36 88888.00 2008-04-02 09:24:42.405 093 18241.15 77.69 52545.33 88888.00 2008-04-02 09:24:42.905 093 18241.10 77.73 52545.27 88888.00 2008-04-02 09:24:43.405 093 18241.07 77.79 52545.32 88888.00 2008-04-02 09:24:43.905 093 18241.02 77.74 52545.24 88888.00 2008-04-02 09:24:44.405 093 18241.11 77.58 52545.23 88888.00 2008-04-02 09:24:44.905 093 18241.15 77.45 52545.24 88888.00 2008-04-02 09:24:45.405 093 18241.20 77.55 52545.36 88888.00 2008-04-02 09:24:45.905 093 18241.14 77.49 52545.39 88888.00 2008-04-02 09:24:46.405 093 18241.18 77.63 52545.32 88888.00 2008-04-02 09:24:46.905 093 18241.12 77.74 52545.35 88888.00 2008-04-02 09:24:47.405 093 18241.06 77.81 52545.37 88888.00 2008-04-02 09:24:47.905 093 18241.11 77.79 52545.45 88888.00 2008-04-02 09:24:48.405 093 18241.26 77.78 52545.48 88888.00 2008-04-02 09:24:48.905 093 18241.18 77.74 52545.42 88888.00 2008-04-02 09:24:49.405 093 18241.20 77.78 52545.47 88888.00 2008-04-02 09:24:49.905 093 18241.15 77.81 52545.42 88888.00 2008-04-02 09:24:50.405 093 18241.17 77.71 52545.41 88888.00 2008-04-02 09:24:50.905 093 18241.26 77.69 52545.40 88888.00 2008-04-02 09:24:51.405 093 18241.31 77.59 52545.44 88888.00 2008-04-02 09:24:51.905 093 18241.24 77.63 52545.41 88888.00 2008-04-02 09:24:52.405 093 18241.16 77.59 52545.27 88888.00 2008-04-02 09:24:52.905 093 18241.12 77.56 52545.23 88888.00 2008-04-02 09:24:53.405 093 18241.05 77.54 52545.21 88888.00 2008-04-02 09:24:53.905 093 18241.13 77.45 52545.25 88888.00 2008-04-02 09:24:54.405 093 18241.17 77.43 52545.34 88888.00 2008-04-02 09:24:54.905 093 18241.13 77.52 52545.33 88888.00 2008-04-02 09:24:55.405 093 18241.12 77.63 52545.42 88888.00 2008-04-02 09:24:55.905 093 18241.09 77.68 52545.38 88888.00 2008-04-02 09:24:56.405 093 18241.14 77.76 52545.35 88888.00 2008-04-02 09:24:56.905 093 18241.22 77.72 52545.35 88888.00 2008-04-02 09:24:57.405 093 18241.21 77.71 52545.48 88888.00 2008-04-02 09:24:57.905 093 18241.13 77.78 52545.51 88888.00 2008-04-02 09:24:58.405 093 18241.14 77.86 52545.42 88888.00 2008-04-02 09:24:58.905 093 18241.13 77.81 52545.51 88888.00 2008-04-02 09:24:59.405 093 18241.25 77.75 52545.60 88888.00 2008-04-02 09:24:59.905 093 18241.15 77.68 52545.52 88888.00 2008-04-02 09:25:00.405 093 18241.03 77.50 52545.54 88888.00 2008-04-02 09:25:00.905 093 18241.06 77.41 52545.50 88888.00 2008-04-02 09:25:01.405 093 18241.17 77.52 52545.51 88888.00 2008-04-02 09:25:01.905 093 18241.18 77.66 52545.52 88888.00 2008-04-02 09:25:02.405 093 18241.18 77.69 52545.50 88888.00 2008-04-02 09:25:02.905 093 18241.16 77.78 52545.46 88888.00 2008-04-02 09:25:03.405 093 18241.07 77.80 52545.44 88888.00 2008-04-02 09:25:03.905 093 18241.10 77.88 52545.38 88888.00 2008-04-02 09:25:04.405 093 18241.16 77.92 52545.36 88888.00 2008-04-02 09:25:04.905 093 18241.15 77.86 52545.37 88888.00 2008-04-02 09:25:05.405 093 18241.12 77.87 52545.33 88888.00 2008-04-02 09:25:05.905 093 18241.16 77.90 52545.27 88888.00 2008-04-02 09:25:06.405 093 18241.15 77.87 52545.27 88888.00 2008-04-02 09:25:06.905 093 18241.10 77.88 52545.30 88888.00 2008-04-02 09:25:07.405 093 18241.14 77.90 52545.22 88888.00 2008-04-02 09:25:07.905 093 18241.28 77.92 52545.28 88888.00 2008-04-02 09:25:08.405 093 18241.24 77.91 52545.29 88888.00 2008-04-02 09:25:08.905 093 18241.26 77.96 52545.40 88888.00 2008-04-02 09:25:09.405 093 18241.25 77.99 52545.29 88888.00 2008-04-02 09:25:09.905 093 18241.20 77.95 52545.36 88888.00 2008-04-02 09:25:10.405 093 18241.14 77.91 52545.49 88888.00 2008-04-02 09:25:10.905 093 18241.22 77.70 52545.50 88888.00 2008-04-02 09:25:11.405 093 18241.31 77.66 52545.50 88888.00 2008-04-02 09:25:11.905 093 18241.22 77.79 52545.51 88888.00 2008-04-02 09:25:12.405 093 18241.25 77.97 52545.61 88888.00 2008-04-02 09:25:12.905 093 18241.28 78.01 52545.54 88888.00 2008-04-02 09:25:13.405 093 18241.28 77.88 52545.50 88888.00 2008-04-02 09:25:13.905 093 18241.27 77.75 52545.46 88888.00 2008-04-02 09:25:14.405 093 18241.23 77.72 52545.50 88888.00 2008-04-02 09:25:14.905 093 18241.20 77.75 52545.62 88888.00 2008-04-02 09:25:15.405 093 18241.27 77.74 52545.45 88888.00 2008-04-02 09:25:15.905 093 18241.22 77.74 52545.42 88888.00 2008-04-02 09:25:16.405 093 18241.14 77.68 52545.37 88888.00 2008-04-02 09:25:16.905 093 18241.25 77.68 52545.42 88888.00 2008-04-02 09:25:17.405 093 18241.20 77.65 52545.53 88888.00 2008-04-02 09:25:17.905 093 18241.11 77.62 52545.59 88888.00 2008-04-02 09:25:18.405 093 18241.03 77.59 52545.67 88888.00 2008-04-02 09:25:18.905 093 18241.04 77.58 52545.57 88888.00 2008-04-02 09:25:19.405 093 18241.20 77.38 52545.50 88888.00 2008-04-02 09:25:19.905 093 18241.21 77.23 52545.41 88888.00 2008-04-02 09:25:20.405 093 18241.21 77.52 52545.34 88888.00 2008-04-02 09:25:20.905 093 18241.11 77.57 52545.37 88888.00 2008-04-02 09:25:21.405 093 18241.10 77.58 52545.32 88888.00 2008-04-02 09:25:21.905 093 18241.18 77.57 52545.45 88888.00 2008-04-02 09:25:22.405 093 18241.14 77.54 52545.45 88888.00 2008-04-02 09:25:22.905 093 18241.07 77.57 52545.38 88888.00 2008-04-02 09:25:23.405 093 18240.99 77.62 52545.41 88888.00 2008-04-02 09:25:23.905 093 18241.06 77.64 52545.36 88888.00 2008-04-02 09:25:24.405 093 18241.11 77.68 52545.25 88888.00 2008-04-02 09:25:24.905 093 18241.17 77.70 52545.26 88888.00 2008-04-02 09:25:25.405 093 18241.23 77.74 52545.29 88888.00 2008-04-02 09:25:25.905 093 18241.15 77.72 52545.35 88888.00 2008-04-02 09:25:26.405 093 18241.18 77.71 52545.42 88888.00 2008-04-02 09:25:26.905 093 18241.21 77.81 52545.44 88888.00 2008-04-02 09:25:27.405 093 18241.16 77.87 52545.19 88888.00 2008-04-02 09:25:27.905 093 18241.16 77.87 52545.14 88888.00 2008-04-02 09:25:28.405 093 18241.21 77.87 52545.25 88888.00 2008-04-02 09:25:28.905 093 18241.15 77.85 52545.32 88888.00 2008-04-02 09:25:29.405 093 18241.16 77.79 52545.35 88888.00 2008-04-02 09:25:29.905 093 18241.18 77.79 52545.44 88888.00 2008-04-02 09:25:30.405 093 18241.12 77.77 52545.39 88888.00 2008-04-02 09:25:30.905 093 18241.12 77.74 52545.37 88888.00 2008-04-02 09:25:31.405 093 18241.16 77.80 52545.38 88888.00 2008-04-02 09:25:31.905 093 18241.28 77.78 52545.37 88888.00 2008-04-02 09:25:32.405 093 18241.18 77.72 52545.42 88888.00 2008-04-02 09:25:32.905 093 18241.15 77.77 52545.42 88888.00 2008-04-02 09:25:33.405 093 18241.17 77.77 52545.47 88888.00 2008-04-02 09:25:33.905 093 18241.18 77.74 52545.46 88888.00 2008-04-02 09:25:34.405 093 18241.09 77.75 52545.51 88888.00 2008-04-02 09:25:34.905 093 18241.16 77.81 52545.42 88888.00 2008-04-02 09:25:35.405 093 18241.22 77.78 52545.37 88888.00 2008-04-02 09:25:35.905 093 18241.06 77.74 52545.27 88888.00 2008-04-02 09:25:36.405 093 18241.06 77.75 52545.26 88888.00 2008-04-02 09:25:36.905 093 18241.17 77.76 52545.36 88888.00 2008-04-02 09:25:37.405 093 18241.22 77.79 52545.37 88888.00 2008-04-02 09:25:37.905 093 18241.16 77.81 52545.34 88888.00 2008-04-02 09:25:38.405 093 18241.22 77.84 52545.36 88888.00 2008-04-02 09:25:38.905 093 18241.25 77.80 52545.37 88888.00 2008-04-02 09:25:39.405 093 18241.24 77.76 52545.38 88888.00 2008-04-02 09:25:39.905 093 18241.26 77.83 52545.39 88888.00 2008-04-02 09:25:40.405 093 18241.28 77.77 52545.30 88888.00 2008-04-02 09:25:40.905 093 18241.28 77.73 52545.36 88888.00 2008-04-02 09:25:41.405 093 18241.37 77.71 52545.40 88888.00 2008-04-02 09:25:41.905 093 18241.35 77.68 52545.38 88888.00 2008-04-02 09:25:42.405 093 18241.40 77.76 52545.40 88888.00 2008-04-02 09:25:42.905 093 18241.40 77.81 52545.42 88888.00 2008-04-02 09:25:43.405 093 18241.48 77.84 52545.42 88888.00 2008-04-02 09:25:43.905 093 18241.31 77.81 52545.58 88888.00 2008-04-02 09:25:44.405 093 18241.38 77.75 52545.64 88888.00 2008-04-02 09:25:44.905 093 18241.48 77.84 52545.48 88888.00 2008-04-02 09:25:45.405 093 18241.44 77.85 52545.40 88888.00 2008-04-02 09:25:45.905 093 18241.51 77.91 52545.47 88888.00 2008-04-02 09:25:46.405 093 18241.46 77.95 52545.52 88888.00 2008-04-02 09:25:46.905 093 18241.40 77.87 52545.45 88888.00 2008-04-02 09:25:47.405 093 18241.35 77.77 52545.36 88888.00 2008-04-02 09:25:47.905 093 18241.46 77.75 52545.40 88888.00 2008-04-02 09:25:48.405 093 18241.43 77.64 52545.41 88888.00 2008-04-02 09:25:48.905 093 18241.34 77.52 52545.46 88888.00 2008-04-02 09:25:49.405 093 18241.36 77.67 52545.46 88888.00 2008-04-02 09:25:49.905 093 18241.31 77.76 52545.41 88888.00 2008-04-02 09:25:50.405 093 18241.26 77.77 52545.44 88888.00 2008-04-02 09:25:50.905 093 18241.33 77.76 52545.40 88888.00 2008-04-02 09:25:51.405 093 18241.31 77.80 52545.35 88888.00 2008-04-02 09:25:51.905 093 18241.29 77.80 52545.39 88888.00 2008-04-02 09:25:52.405 093 18241.32 77.73 52545.48 88888.00 2008-04-02 09:25:52.905 093 18241.32 77.66 52545.59 88888.00 2008-04-02 09:25:53.405 093 18241.20 77.59 52545.56 88888.00 2008-04-02 09:25:53.905 093 18241.21 77.64 52545.53 88888.00 2008-04-02 09:25:54.405 093 18241.23 77.67 52545.56 88888.00 2008-04-02 09:25:54.905 093 18241.22 77.66 52545.51 88888.00 2008-04-02 09:25:55.405 093 18241.27 77.64 52545.51 88888.00 2008-04-02 09:25:55.905 093 18241.35 77.55 52545.47 88888.00 2008-04-02 09:25:56.405 093 18241.38 77.51 52545.45 88888.00 2008-04-02 09:25:56.905 093 18241.33 77.55 52545.46 88888.00 2008-04-02 09:25:57.405 093 18241.36 77.62 52545.46 88888.00 2008-04-02 09:25:57.905 093 18241.24 77.61 52545.60 88888.00 2008-04-02 09:25:58.405 093 18241.16 77.67 52545.60 88888.00 2008-04-02 09:25:58.905 093 18241.27 77.70 52545.50 88888.00 2008-04-02 09:25:59.405 093 18241.32 77.78 52545.45 88888.00 2008-04-02 09:25:59.905 093 18241.21 77.78 52545.51 88888.00 2008-04-02 09:26:00.405 093 18241.17 77.74 52545.57 88888.00 2008-04-02 09:26:00.905 093 18241.28 77.75 52545.51 88888.00 2008-04-02 09:26:01.405 093 18241.23 77.83 52545.50 88888.00 2008-04-02 09:26:01.905 093 18241.15 77.76 52545.46 88888.00 2008-04-02 09:26:02.405 093 18241.17 77.74 52545.48 88888.00 2008-04-02 09:26:02.905 093 18241.28 77.73 52545.49 88888.00 2008-04-02 09:26:03.405 093 18241.26 77.74 52545.50 88888.00 2008-04-02 09:26:03.905 093 18241.11 77.70 52545.59 88888.00 2008-04-02 09:26:04.405 093 18241.18 77.68 52545.58 88888.00 2008-04-02 09:26:04.905 093 18241.23 77.72 52545.56 88888.00 2008-04-02 09:26:05.405 093 18241.14 77.75 52545.56 88888.00 2008-04-02 09:26:05.905 093 18241.12 77.77 52545.58 88888.00 2008-04-02 09:26:06.405 093 18241.07 77.83 52545.47 88888.00 2008-04-02 09:26:06.905 093 18241.09 77.81 52545.40 88888.00 2008-04-02 09:26:07.405 093 18241.20 77.80 52545.36 88888.00 2008-04-02 09:26:07.905 093 18241.17 77.80 52545.40 88888.00 2008-04-02 09:26:08.405 093 18241.09 77.77 52545.46 88888.00 2008-04-02 09:26:08.905 093 18241.28 77.81 52545.51 88888.00 2008-04-02 09:26:09.405 093 18241.35 77.83 52545.59 88888.00 2008-04-02 09:26:09.905 093 18241.38 77.81 52545.56 88888.00 2008-04-02 09:26:10.405 093 18241.43 77.90 52545.38 88888.00 2008-04-02 09:26:10.905 093 18241.40 77.79 52545.32 88888.00 2008-04-02 09:26:11.405 093 18241.45 77.76 52545.36 88888.00 2008-04-02 09:26:11.905 093 18241.29 77.80 52545.50 88888.00 2008-04-02 09:26:12.405 093 18241.31 77.77 52545.51 88888.00 2008-04-02 09:26:12.905 093 18241.27 77.68 52545.48 88888.00 2008-04-02 09:26:13.405 093 18241.39 77.76 52545.53 88888.00 2008-04-02 09:26:13.905 093 18241.34 77.79 52545.48 88888.00 2008-04-02 09:26:14.405 093 18241.36 77.84 52545.42 88888.00 2008-04-02 09:26:14.905 093 18241.35 77.85 52545.49 88888.00 2008-04-02 09:26:15.405 093 18241.37 77.86 52545.42 88888.00 2008-04-02 09:26:15.905 093 18241.34 77.84 52545.45 88888.00 2008-04-02 09:26:16.405 093 18241.31 77.85 52545.56 88888.00 2008-04-02 09:26:16.905 093 18241.36 77.95 52545.60 88888.00 2008-04-02 09:26:17.405 093 18241.32 77.87 52545.53 88888.00 2008-04-02 09:26:17.905 093 18241.28 77.87 52545.39 88888.00 2008-04-02 09:26:18.405 093 18241.32 77.89 52545.40 88888.00 2008-04-02 09:26:18.905 093 18241.34 77.79 52545.53 88888.00 2008-04-02 09:26:19.405 093 18241.28 77.73 52545.52 88888.00 2008-04-02 09:26:19.905 093 18241.28 77.80 52545.42 88888.00 2008-04-02 09:26:20.405 093 18241.35 77.84 52545.56 88888.00 2008-04-02 09:26:20.905 093 18241.33 77.82 52545.61 88888.00 2008-04-02 09:26:21.405 093 18241.27 77.73 52545.63 88888.00 2008-04-02 09:26:21.905 093 18241.18 77.78 52545.68 88888.00 2008-04-02 09:26:22.405 093 18241.31 77.83 52545.69 88888.00 2008-04-02 09:26:22.905 093 18241.32 77.89 52545.60 88888.00 2008-04-02 09:26:23.405 093 18241.22 77.91 52545.56 88888.00 2008-04-02 09:26:23.905 093 18241.22 77.86 52545.49 88888.00 2008-04-02 09:26:24.405 093 18241.38 77.73 52545.49 88888.00 2008-04-02 09:26:24.905 093 18241.37 77.70 52545.27 88888.00 2008-04-02 09:26:25.405 093 18241.29 77.75 52545.23 88888.00 2008-04-02 09:26:25.905 093 18241.25 77.88 52545.21 88888.00 2008-04-02 09:26:26.405 093 18241.20 77.88 52545.33 88888.00 2008-04-02 09:26:26.905 093 18241.21 77.88 52545.42 88888.00 2008-04-02 09:26:27.405 093 18241.18 77.88 52545.44 88888.00 2008-04-02 09:26:27.905 093 18241.11 77.78 52545.45 88888.00 2008-04-02 09:26:28.405 093 18241.10 77.77 52545.47 88888.00 2008-04-02 09:26:28.905 093 18241.14 77.74 52545.42 88888.00 2008-04-02 09:26:29.405 093 18241.09 77.71 52545.29 88888.00 2008-04-02 09:26:29.905 093 18240.89 77.79 52545.36 88888.00 2008-04-02 09:26:30.405 093 18240.90 77.87 52545.48 88888.00 2008-04-02 09:26:30.905 093 18241.03 77.79 52545.49 88888.00 2008-04-02 09:26:31.405 093 18241.13 77.78 52545.27 88888.00 2008-04-02 09:26:31.905 093 18241.09 77.79 52545.28 88888.00 2008-04-02 09:26:32.405 093 18241.25 77.84 52545.42 88888.00 2008-04-02 09:26:32.905 093 18241.36 77.79 52545.58 88888.00 2008-04-02 09:26:33.405 093 18241.36 77.73 52545.63 88888.00 2008-04-02 09:26:33.905 093 18241.35 77.73 52545.74 88888.00 2008-04-02 09:26:34.405 093 18241.29 77.65 52545.65 88888.00 2008-04-02 09:26:34.905 093 18241.34 77.61 52545.62 88888.00 2008-04-02 09:26:35.405 093 18241.28 77.65 52545.63 88888.00 2008-04-02 09:26:35.905 093 18241.34 77.64 52545.65 88888.00 2008-04-02 09:26:36.405 093 18241.20 77.66 52545.72 88888.00 2008-04-02 09:26:36.905 093 18241.17 77.68 52545.72 88888.00 2008-04-02 09:26:37.405 093 18241.23 77.71 52545.67 88888.00 2008-04-02 09:26:37.905 093 18241.32 77.71 52545.59 88888.00 2008-04-02 09:26:38.405 093 18241.28 77.62 52545.57 88888.00 2008-04-02 09:26:38.905 093 18241.22 77.71 52545.61 88888.00 2008-04-02 09:26:39.405 093 18241.21 77.75 52545.59 88888.00 2008-04-02 09:26:39.905 093 18241.16 77.68 52545.68 88888.00 2008-04-02 09:26:40.405 093 18241.24 77.78 52545.69 88888.00 2008-04-02 09:26:40.905 093 18241.26 77.76 52545.69 88888.00 2008-04-02 09:26:41.405 093 18241.25 77.78 52545.67 88888.00 2008-04-02 09:26:41.905 093 18241.21 77.75 52545.73 88888.00 2008-04-02 09:26:42.405 093 18241.18 77.79 52545.74 88888.00 2008-04-02 09:26:42.905 093 18241.25 77.81 52545.72 88888.00 2008-04-02 09:26:43.405 093 18241.29 77.79 52545.72 88888.00 2008-04-02 09:26:43.905 093 18241.33 77.88 52545.67 88888.00 2008-04-02 09:26:44.405 093 18241.33 77.84 52545.62 88888.00 2008-04-02 09:26:44.905 093 18241.27 77.77 52545.64 88888.00 2008-04-02 09:26:45.405 093 18241.22 77.76 52545.60 88888.00 2008-04-02 09:26:45.905 093 18241.16 77.75 52545.62 88888.00 2008-04-02 09:26:46.405 093 18241.11 77.67 52545.57 88888.00 2008-04-02 09:26:46.905 093 18241.16 77.69 52545.56 88888.00 2008-04-02 09:26:47.405 093 18241.25 77.77 52545.42 88888.00 2008-04-02 09:26:47.905 093 18241.33 77.73 52545.33 88888.00 2008-04-02 09:26:48.405 093 18241.23 77.81 52545.42 88888.00 2008-04-02 09:26:48.905 093 18241.24 77.79 52545.41 88888.00 2008-04-02 09:26:49.405 093 18241.15 77.80 52545.25 88888.00 2008-04-02 09:26:49.905 093 18241.09 77.79 52545.17 88888.00 2008-04-02 09:26:50.405 093 18241.11 77.83 52545.26 88888.00 2008-04-02 09:26:50.905 093 18241.15 77.81 52545.27 88888.00 2008-04-02 09:26:51.405 093 18241.24 77.76 52545.35 88888.00 2008-04-02 09:26:51.905 093 18241.26 77.82 52545.28 88888.00 2008-04-02 09:26:52.405 093 18241.29 77.78 52545.30 88888.00 2008-04-02 09:26:52.905 093 18241.29 77.80 52545.27 88888.00 2008-04-02 09:26:53.405 093 18241.28 77.78 52545.28 88888.00 2008-04-02 09:26:53.905 093 18241.22 77.70 52545.28 88888.00 2008-04-02 09:26:54.405 093 18241.15 77.65 52545.38 88888.00 2008-04-02 09:26:54.905 093 18241.20 77.67 52545.26 88888.00 2008-04-02 09:26:55.405 093 18241.27 77.66 52545.25 88888.00 2008-04-02 09:26:55.905 093 18241.20 77.66 52545.29 88888.00 2008-04-02 09:26:56.405 093 18241.28 77.59 52545.39 88888.00 2008-04-02 09:26:56.905 093 18241.29 77.61 52545.41 88888.00 2008-04-02 09:26:57.405 093 18241.22 77.63 52545.42 88888.00 2008-04-02 09:26:57.905 093 18241.22 77.69 52545.44 88888.00 2008-04-02 09:26:58.405 093 18241.21 77.69 52545.42 88888.00 2008-04-02 09:26:58.905 093 18241.18 77.73 52545.45 88888.00 2008-04-02 09:26:59.405 093 18241.18 77.64 52545.36 88888.00 2008-04-02 09:26:59.905 093 18241.21 77.64 52545.34 88888.00 2008-04-02 09:27:00.405 093 18241.14 77.76 52545.30 88888.00 2008-04-02 09:27:00.905 093 18241.12 77.83 52545.32 88888.00 2008-04-02 09:27:01.405 093 18241.07 77.84 52545.42 88888.00 2008-04-02 09:27:01.905 093 18241.16 77.80 52545.48 88888.00 2008-04-02 09:27:02.405 093 18241.15 77.78 52545.45 88888.00 2008-04-02 09:27:02.905 093 18241.13 77.73 52545.46 88888.00 2008-04-02 09:27:03.405 093 18241.18 77.68 52545.51 88888.00 2008-04-02 09:27:03.905 093 18241.12 77.75 52545.42 88888.00 2008-04-02 09:27:04.405 093 18241.05 77.80 52545.39 88888.00 2008-04-02 09:27:04.905 093 18241.02 77.73 52545.35 88888.00 2008-04-02 09:27:05.405 093 18240.91 77.64 52545.44 88888.00 2008-04-02 09:27:05.905 093 18240.99 77.65 52545.49 88888.00 2008-04-02 09:27:06.405 093 18240.98 77.62 52545.49 88888.00 2008-04-02 09:27:06.905 093 18240.96 77.72 52545.50 88888.00 2008-04-02 09:27:07.405 093 18241.11 77.78 52545.33 88888.00 2008-04-02 09:27:07.905 093 18241.14 77.82 52545.35 88888.00 2008-04-02 09:27:08.405 093 18241.10 77.81 52545.42 88888.00 2008-04-02 09:27:08.905 093 18241.06 77.72 52545.45 88888.00 2008-04-02 09:27:09.405 093 18241.01 77.69 52545.44 88888.00 2008-04-02 09:27:09.905 093 18241.09 77.64 52545.47 88888.00 2008-04-02 09:27:10.405 093 18241.09 77.68 52545.48 88888.00 2008-04-02 09:27:10.905 093 18240.98 77.66 52545.50 88888.00 2008-04-02 09:27:11.405 093 18240.93 77.57 52545.48 88888.00 2008-04-02 09:27:11.905 093 18240.93 77.62 52545.46 88888.00 2008-04-02 09:27:12.405 093 18241.10 77.58 52545.41 88888.00 2008-04-02 09:27:12.905 093 18241.09 77.62 52545.33 88888.00 2008-04-02 09:27:13.405 093 18241.06 77.64 52545.33 88888.00 2008-04-02 09:27:13.905 093 18241.05 77.71 52545.37 88888.00 2008-04-02 09:27:14.405 093 18241.15 77.69 52545.40 88888.00 2008-04-02 09:27:14.905 093 18241.14 77.70 52545.36 88888.00 2008-04-02 09:27:15.405 093 18241.09 77.68 52545.40 88888.00 2008-04-02 09:27:15.905 093 18241.06 77.68 52545.46 88888.00 2008-04-02 09:27:16.405 093 18241.04 77.76 52545.40 88888.00 2008-04-02 09:27:16.905 093 18241.05 77.73 52545.39 88888.00 2008-04-02 09:27:17.405 093 18241.09 77.72 52545.36 88888.00 2008-04-02 09:27:17.905 093 18241.20 77.74 52545.37 88888.00 2008-04-02 09:27:18.405 093 18241.10 77.77 52545.22 88888.00 2008-04-02 09:27:18.905 093 18241.11 77.78 52545.17 88888.00 2008-04-02 09:27:19.405 093 18241.10 77.78 52545.13 88888.00 2008-04-02 09:27:19.905 093 18241.12 77.87 52545.13 88888.00 2008-04-02 09:27:20.405 093 18241.16 77.89 52545.25 88888.00 2008-04-02 09:27:20.905 093 18241.32 77.79 52545.38 88888.00 2008-04-02 09:27:21.405 093 18241.23 77.82 52545.27 88888.00 2008-04-02 09:27:21.905 093 18241.11 77.85 52545.26 88888.00 2008-04-02 09:27:22.405 093 18241.14 77.85 52545.30 88888.00 2008-04-02 09:27:22.905 093 18241.20 77.79 52545.29 88888.00 2008-04-02 09:27:23.405 093 18241.12 77.69 52545.32 88888.00 2008-04-02 09:27:23.905 093 18241.13 77.66 52545.40 88888.00 2008-04-02 09:27:24.405 093 18241.21 77.71 52545.49 88888.00 2008-04-02 09:27:24.905 093 18241.27 77.69 52545.46 88888.00 2008-04-02 09:27:25.405 093 18241.36 77.58 52545.40 88888.00 2008-04-02 09:27:25.905 093 18241.31 77.59 52545.40 88888.00 2008-04-02 09:27:26.405 093 18241.27 77.63 52545.33 88888.00 2008-04-02 09:27:26.905 093 18241.28 77.65 52545.27 88888.00 2008-04-02 09:27:27.405 093 18241.26 77.62 52545.28 88888.00 2008-04-02 09:27:27.905 093 18241.23 77.63 52545.26 88888.00 2008-04-02 09:27:28.405 093 18241.25 77.64 52545.29 88888.00 2008-04-02 09:27:28.905 093 18241.32 77.66 52545.34 88888.00 2008-04-02 09:27:29.405 093 18241.31 77.55 52545.29 88888.00 2008-04-02 09:27:29.905 093 18241.26 77.53 52545.22 88888.00 2008-04-02 09:27:30.405 093 18241.17 77.55 52545.12 88888.00 2008-04-02 09:27:30.905 093 18241.21 77.57 52545.15 88888.00 2008-04-02 09:27:31.405 093 18241.22 77.56 52545.24 88888.00 2008-04-02 09:27:31.905 093 18241.26 77.55 52545.26 88888.00 2008-04-02 09:27:32.405 093 18241.25 77.54 52545.30 88888.00 2008-04-02 09:27:32.905 093 18241.24 77.59 52545.30 88888.00 2008-04-02 09:27:33.405 093 18241.23 77.66 52545.29 88888.00 2008-04-02 09:27:33.905 093 18241.21 77.66 52545.13 88888.00 2008-04-02 09:27:34.405 093 18241.22 77.65 52545.13 88888.00 2008-04-02 09:27:34.905 093 18241.25 77.68 52545.22 88888.00 2008-04-02 09:27:35.405 093 18241.23 77.74 52545.21 88888.00 2008-04-02 09:27:35.905 093 18241.18 77.76 52545.19 88888.00 2008-04-02 09:27:36.405 093 18241.13 77.75 52545.17 88888.00 2008-04-02 09:27:36.905 093 18241.14 77.67 52545.21 88888.00 2008-04-02 09:27:37.405 093 18241.07 77.61 52545.21 88888.00 2008-04-02 09:27:37.905 093 18241.14 77.54 52545.17 88888.00 2008-04-02 09:27:38.405 093 18241.16 77.51 52545.21 88888.00 2008-04-02 09:27:38.905 093 18241.16 77.51 52545.30 88888.00 2008-04-02 09:27:39.405 093 18241.18 77.57 52545.34 88888.00 2008-04-02 09:27:39.905 093 18241.23 77.61 52545.35 88888.00 2008-04-02 09:27:40.405 093 18241.15 77.63 52545.39 88888.00 2008-04-02 09:27:40.905 093 18241.05 77.69 52545.29 88888.00 2008-04-02 09:27:41.405 093 18241.06 77.73 52545.27 88888.00 2008-04-02 09:27:41.905 093 18241.02 77.69 52545.18 88888.00 2008-04-02 09:27:42.405 093 18241.09 77.66 52545.04 88888.00 2008-04-02 09:27:42.905 093 18241.32 77.65 52545.04 88888.00 2008-04-02 09:27:43.405 093 18241.29 77.71 52545.06 88888.00 2008-04-02 09:27:43.905 093 18241.21 77.76 52545.16 88888.00 2008-04-02 09:27:44.405 093 18241.15 77.75 52545.12 88888.00 2008-04-02 09:27:44.905 093 18241.22 77.82 52545.07 88888.00 2008-04-02 09:27:45.405 093 18241.15 77.76 52545.10 88888.00 2008-04-02 09:27:45.905 093 18241.13 77.68 52545.12 88888.00 2008-04-02 09:27:46.405 093 18241.20 77.70 52545.01 88888.00 2008-04-02 09:27:46.905 093 18241.20 77.67 52545.06 88888.00 2008-04-02 09:27:47.405 093 18241.11 77.63 52545.21 88888.00 2008-04-02 09:27:47.905 093 18241.17 77.71 52545.23 88888.00 2008-04-02 09:27:48.405 093 18241.22 77.69 52545.15 88888.00 2008-04-02 09:27:48.905 093 18241.20 77.73 52545.21 88888.00 2008-04-02 09:27:49.405 093 18241.20 77.68 52545.19 88888.00 2008-04-02 09:27:49.905 093 18241.12 77.51 52545.11 88888.00 2008-04-02 09:27:50.405 093 18241.03 77.78 52545.07 88888.00 2008-04-02 09:27:50.905 093 18241.09 77.85 52545.15 88888.00 2008-04-02 09:27:51.405 093 18241.11 77.79 52545.13 88888.00 2008-04-02 09:27:51.905 093 18241.17 77.75 52545.10 88888.00 2008-04-02 09:27:52.405 093 18241.28 77.71 52545.07 88888.00 2008-04-02 09:27:52.905 093 18241.32 77.69 52545.00 88888.00 2008-04-02 09:27:53.405 093 18241.28 77.64 52544.82 88888.00 2008-04-02 09:27:53.905 093 18241.28 77.63 52544.86 88888.00 2008-04-02 09:27:54.405 093 18241.18 77.78 52545.00 88888.00 2008-04-02 09:27:54.905 093 18241.21 77.79 52544.90 88888.00 2008-04-02 09:27:55.405 093 18241.32 77.79 52544.89 88888.00 2008-04-02 09:27:55.905 093 18241.28 77.78 52544.94 88888.00 2008-04-02 09:27:56.405 093 18241.35 77.75 52544.99 88888.00 2008-04-02 09:27:56.905 093 18241.37 77.71 52545.11 88888.00 2008-04-02 09:27:57.405 093 18241.23 77.76 52545.03 88888.00 2008-04-02 09:27:57.905 093 18241.17 77.74 52544.96 88888.00 2008-04-02 09:27:58.405 093 18241.33 77.80 52545.04 88888.00 2008-04-02 09:27:58.905 093 18241.39 77.77 52545.18 88888.00 2008-04-02 09:27:59.405 093 18241.40 77.62 52545.12 88888.00 2008-04-02 09:27:59.905 093 18241.37 77.54 52544.96 88888.00 2008-04-02 09:28:00.405 093 18241.38 77.72 52544.92 88888.00 2008-04-02 09:28:00.905 093 18241.36 77.68 52545.01 88888.00 2008-04-02 09:28:01.405 093 18241.46 77.62 52545.02 88888.00 2008-04-02 09:28:01.905 093 18241.35 77.63 52545.03 88888.00 2008-04-02 09:28:02.405 093 18241.34 77.63 52545.05 88888.00 2008-04-02 09:28:02.905 093 18241.46 77.66 52545.00 88888.00 2008-04-02 09:28:03.405 093 18241.51 77.72 52544.88 88888.00 2008-04-02 09:28:03.905 093 18241.47 77.71 52544.91 88888.00 2008-04-02 09:28:04.405 093 18241.46 77.78 52544.94 88888.00 2008-04-02 09:28:04.905 093 18241.55 77.84 52544.94 88888.00 2008-04-02 09:28:05.405 093 18241.50 77.75 52545.03 88888.00 2008-04-02 09:28:05.905 093 18241.46 77.71 52545.00 88888.00 2008-04-02 09:28:06.405 093 18241.54 77.67 52544.99 88888.00 2008-04-02 09:28:06.905 093 18241.60 77.66 52544.90 88888.00 2008-04-02 09:28:07.405 093 18241.54 77.62 52544.91 88888.00 2008-04-02 09:28:07.905 093 18241.49 77.54 52544.87 88888.00 2008-04-02 09:28:08.405 093 18241.50 77.56 52544.98 88888.00 2008-04-02 09:28:08.905 093 18241.57 77.65 52545.00 88888.00 2008-04-02 09:28:09.405 093 18241.28 77.67 52544.92 88888.00 2008-04-02 09:28:09.905 093 18241.11 77.73 52544.84 88888.00 2008-04-02 09:28:10.405 093 18241.14 77.79 52544.88 88888.00 2008-04-02 09:28:10.905 093 18241.26 77.76 52544.91 88888.00 2008-04-02 09:28:11.405 093 18241.22 77.72 52544.93 88888.00 2008-04-02 09:28:11.905 093 18241.16 77.76 52545.02 88888.00 2008-04-02 09:28:12.405 093 18241.01 77.79 52545.11 88888.00 2008-04-02 09:28:12.905 093 18241.03 77.71 52545.07 88888.00 2008-04-02 09:28:13.405 093 18241.04 77.83 52544.93 88888.00 2008-04-02 09:28:13.905 093 18241.07 77.82 52544.90 88888.00 2008-04-02 09:28:14.405 093 18241.06 77.80 52544.95 88888.00 2008-04-02 09:28:14.905 093 18241.06 77.77 52544.95 88888.00 2008-04-02 09:28:15.405 093 18241.06 77.72 52544.89 88888.00 2008-04-02 09:28:15.905 093 18241.10 77.77 52545.06 88888.00 2008-04-02 09:28:16.405 093 18241.07 77.74 52545.13 88888.00 2008-04-02 09:28:16.905 093 18241.20 77.68 52545.15 88888.00 2008-04-02 09:28:17.405 093 18241.20 77.75 52545.12 88888.00 2008-04-02 09:28:17.905 093 18241.14 77.76 52545.29 88888.00 2008-04-02 09:28:18.405 093 18241.07 77.76 52545.32 88888.00 2008-04-02 09:28:18.905 093 18241.03 77.81 52545.25 88888.00 2008-04-02 09:28:19.405 093 18240.92 77.88 52545.24 88888.00 2008-04-02 09:28:19.905 093 18240.88 77.94 52545.24 88888.00 2008-04-02 09:28:20.405 093 18240.92 77.86 52545.24 88888.00 2008-04-02 09:28:20.905 093 18240.89 77.81 52545.18 88888.00 2008-04-02 09:28:21.405 093 18240.93 77.81 52545.21 88888.00 2008-04-02 09:28:21.905 093 18240.95 77.86 52545.17 88888.00 2008-04-02 09:28:22.405 093 18240.93 77.89 52545.14 88888.00 2008-04-02 09:28:22.905 093 18240.90 78.03 52545.07 88888.00 2008-04-02 09:28:23.405 093 18240.84 78.04 52545.18 88888.00 2008-04-02 09:28:23.905 093 18240.93 78.04 52545.16 88888.00 2008-04-02 09:28:24.405 093 18241.04 78.03 52545.25 88888.00 2008-04-02 09:28:24.905 093 18241.14 78.04 52545.27 88888.00 2008-04-02 09:28:25.405 093 18241.18 77.97 52545.16 88888.00 2008-04-02 09:28:25.905 093 18241.20 78.09 52544.96 88888.00 2008-04-02 09:28:26.405 093 18241.18 78.17 52544.88 88888.00 2008-04-02 09:28:26.905 093 18241.17 78.19 52544.84 88888.00 2008-04-02 09:28:27.405 093 18241.11 78.21 52544.83 88888.00 2008-04-02 09:28:27.905 093 18241.15 78.25 52544.81 88888.00 2008-04-02 09:28:28.405 093 18241.17 78.24 52544.81 88888.00 2008-04-02 09:28:28.905 093 18241.06 78.29 52544.81 88888.00 2008-04-02 09:28:29.405 093 18241.00 78.35 52544.88 88888.00 2008-04-02 09:28:29.905 093 18240.93 78.36 52544.92 88888.00 2008-04-02 09:28:30.405 093 18240.91 78.33 52544.93 88888.00 2008-04-02 09:28:30.905 093 18240.88 78.33 52545.00 88888.00 2008-04-02 09:28:31.405 093 18240.88 78.30 52545.11 88888.00 2008-04-02 09:28:31.905 093 18240.90 78.29 52545.09 88888.00 2008-04-02 09:28:32.405 093 18240.96 78.28 52545.10 88888.00 2008-04-02 09:28:32.905 093 18240.98 78.28 52545.14 88888.00 2008-04-02 09:28:33.405 093 18240.88 78.33 52545.04 88888.00 2008-04-02 09:28:33.905 093 18240.85 78.36 52545.05 88888.00 2008-04-02 09:28:34.405 093 18240.86 78.41 52545.12 88888.00 2008-04-02 09:28:34.905 093 18240.89 78.40 52545.05 88888.00 2008-04-02 09:28:35.405 093 18240.91 78.36 52545.07 88888.00 2008-04-02 09:28:35.905 093 18241.02 78.40 52545.04 88888.00 2008-04-02 09:28:36.405 093 18241.00 78.44 52544.99 88888.00 2008-04-02 09:28:36.905 093 18241.01 78.47 52545.13 88888.00 2008-04-02 09:28:37.405 093 18241.07 78.42 52545.07 88888.00 2008-04-02 09:28:37.905 093 18241.10 78.34 52544.98 88888.00 2008-04-02 09:28:38.405 093 18241.07 78.36 52544.91 88888.00 2008-04-02 09:28:38.905 093 18241.01 78.35 52544.99 88888.00 2008-04-02 09:28:39.405 093 18240.95 78.15 52545.22 88888.00 2008-04-02 09:28:39.905 093 18240.98 78.19 52545.15 88888.00 2008-04-02 09:28:40.405 093 18241.09 78.17 52545.03 88888.00 2008-04-02 09:28:40.905 093 18241.11 78.22 52545.03 88888.00 2008-04-02 09:28:41.405 093 18241.16 78.47 52545.02 88888.00 2008-04-02 09:28:41.905 093 18241.15 78.53 52545.04 88888.00 2008-04-02 09:28:42.405 093 18241.10 78.53 52545.01 88888.00 2008-04-02 09:28:42.905 093 18241.02 78.45 52544.92 88888.00 2008-04-02 09:28:43.405 093 18241.01 78.38 52544.95 88888.00 2008-04-02 09:28:43.905 093 18241.02 78.39 52544.89 88888.00 2008-04-02 09:28:44.405 093 18241.01 78.35 52544.83 88888.00 2008-04-02 09:28:44.905 093 18241.03 78.42 52544.87 88888.00 2008-04-02 09:28:45.405 093 18241.10 78.42 52544.89 88888.00 2008-04-02 09:28:45.905 093 18240.92 78.41 52544.78 88888.00 2008-04-02 09:28:46.405 093 18240.94 78.43 52544.77 88888.00 2008-04-02 09:28:46.905 093 18241.09 78.44 52544.82 88888.00 2008-04-02 09:28:47.405 093 18241.11 78.43 52544.82 88888.00 2008-04-02 09:28:47.905 093 18241.09 78.40 52544.96 88888.00 2008-04-02 09:28:48.405 093 18240.99 78.40 52544.93 88888.00 2008-04-02 09:28:48.905 093 18241.00 78.46 52544.96 88888.00 2008-04-02 09:28:49.405 093 18240.95 78.46 52544.90 88888.00 2008-04-02 09:28:49.905 093 18240.81 78.41 52544.90 88888.00 2008-04-02 09:28:50.405 093 18240.77 78.40 52544.91 88888.00 2008-04-02 09:28:50.905 093 18240.79 78.43 52544.93 88888.00 2008-04-02 09:28:51.405 093 18240.84 78.45 52544.84 88888.00 2008-04-02 09:28:51.905 093 18240.96 78.45 52544.77 88888.00 2008-04-02 09:28:52.402 093 18240.86 78.42 52544.83 88888.00 2008-04-02 09:28:52.902 093 18240.82 78.38 52544.92 88888.00 2008-04-02 09:28:53.402 093 18240.89 78.33 52544.87 88888.00 2008-04-02 09:28:53.902 093 18240.95 78.41 52544.90 88888.00 2008-04-02 09:28:54.402 093 18241.03 78.42 52544.93 88888.00 2008-04-02 09:28:54.902 093 18241.02 78.39 52545.00 88888.00 2008-04-02 09:28:55.402 093 18240.85 78.37 52544.98 88888.00 2008-04-02 09:28:55.902 093 18240.85 78.37 52544.98 88888.00 2008-04-02 09:28:56.402 093 18240.94 78.38 52544.89 88888.00 2008-04-02 09:28:56.902 093 18240.90 78.38 52544.89 88888.00 2008-04-02 09:28:57.402 093 18240.96 78.38 52544.77 88888.00 2008-04-02 09:28:57.902 093 18240.96 78.39 52544.79 88888.00 2008-04-02 09:28:58.402 093 18240.85 78.36 52544.82 88888.00 2008-04-02 09:28:58.902 093 18240.80 78.31 52544.84 88888.00 2008-04-02 09:28:59.402 093 18240.82 78.29 52544.99 88888.00 2008-04-02 09:28:59.902 093 18240.85 78.29 52544.91 88888.00 2008-04-02 09:29:00.402 093 18240.77 78.28 52544.78 88888.00 2008-04-02 09:29:00.902 093 18240.69 78.33 52544.93 88888.00 2008-04-02 09:29:01.402 093 18240.67 78.43 52544.94 88888.00 2008-04-02 09:29:01.902 093 18240.66 78.44 52544.93 88888.00 2008-04-02 09:29:02.402 093 18240.72 78.48 52544.90 88888.00 2008-04-02 09:29:02.902 093 18240.78 78.48 52544.94 88888.00 2008-04-02 09:29:03.402 093 18240.75 78.50 52544.90 88888.00 2008-04-02 09:29:03.902 093 18240.70 78.49 52544.94 88888.00 2008-04-02 09:29:04.402 093 18240.69 78.43 52544.95 88888.00 2008-04-02 09:29:04.902 093 18240.72 78.54 52544.99 88888.00 2008-04-02 09:29:05.402 093 18240.69 78.54 52545.01 88888.00 2008-04-02 09:29:05.902 093 18240.68 78.51 52545.06 88888.00 2008-04-02 09:29:06.402 093 18240.79 78.45 52544.99 88888.00 2008-04-02 09:29:06.902 093 18240.71 78.40 52544.94 88888.00 2008-04-02 09:29:07.402 093 18240.67 78.49 52544.90 88888.00 2008-04-02 09:29:07.902 093 18240.56 78.44 52544.91 88888.00 2008-04-02 09:29:08.402 093 18240.57 78.44 52544.88 88888.00 2008-04-02 09:29:08.902 093 18240.61 78.45 52544.82 88888.00 2008-04-02 09:29:09.402 093 18240.70 78.47 52544.74 88888.00 2008-04-02 09:29:09.902 093 18240.73 78.43 52544.82 88888.00 2008-04-02 09:29:10.402 093 18240.61 78.35 52544.78 88888.00 2008-04-02 09:29:10.902 093 18240.73 78.36 52544.81 88888.00 2008-04-02 09:29:11.402 093 18240.70 78.45 52544.68 88888.00 2008-04-02 09:29:11.902 093 18240.75 78.48 52544.76 88888.00 2008-04-02 09:29:12.402 093 18240.83 78.48 52544.76 88888.00 2008-04-02 09:29:12.902 093 18240.88 78.47 52544.74 88888.00 2008-04-02 09:29:13.402 093 18240.84 78.46 52544.72 88888.00 2008-04-02 09:29:13.902 093 18240.78 78.44 52544.80 88888.00 2008-04-02 09:29:14.402 093 18240.78 78.41 52544.91 88888.00 2008-04-02 09:29:14.902 093 18240.81 78.40 52544.83 88888.00 2008-04-02 09:29:15.402 093 18240.75 78.37 52544.81 88888.00 2008-04-02 09:29:15.902 093 18240.66 78.28 52544.80 88888.00 2008-04-02 09:29:16.402 093 18240.71 78.35 52544.86 88888.00 2008-04-02 09:29:16.902 093 18240.80 78.37 52544.86 88888.00 2008-04-02 09:29:17.402 093 18240.75 78.34 52544.81 88888.00 2008-04-02 09:29:17.902 093 18240.66 78.35 52544.82 88888.00 2008-04-02 09:29:18.402 093 18240.61 78.26 52544.92 88888.00 2008-04-02 09:29:18.902 093 18240.67 78.29 52544.96 88888.00 2008-04-02 09:29:19.402 093 18240.86 78.28 52545.10 88888.00 2008-04-02 09:29:19.902 093 18240.78 78.28 52545.06 88888.00 2008-04-02 09:29:20.402 093 18240.74 78.23 52545.05 88888.00 2008-04-02 09:29:20.902 093 18240.85 78.21 52545.01 88888.00 2008-04-02 09:29:21.402 093 18240.85 78.13 52545.01 88888.00 2008-04-02 09:29:21.902 093 18240.74 78.19 52544.98 88888.00 2008-04-02 09:29:22.402 093 18240.71 78.31 52544.80 88888.00 2008-04-02 09:29:22.902 093 18240.68 78.28 52544.80 88888.00 2008-04-02 09:29:23.402 093 18240.68 78.25 52544.76 88888.00 2008-04-02 09:29:23.902 093 18240.69 78.29 52544.72 88888.00 2008-04-02 09:29:24.402 093 18240.71 78.29 52544.72 88888.00 2008-04-02 09:29:24.902 093 18240.75 78.21 52544.74 88888.00 2008-04-02 09:29:25.402 093 18240.81 78.23 52544.77 88888.00 2008-04-02 09:29:25.902 093 18240.85 78.23 52544.82 88888.00 2008-04-02 09:29:26.402 093 18240.89 78.21 52544.81 88888.00 2008-04-02 09:29:26.902 093 18240.79 78.21 52544.81 88888.00 2008-04-02 09:29:27.402 093 18240.74 78.17 52544.82 88888.00 2008-04-02 09:29:27.902 093 18240.84 78.15 52544.81 88888.00 2008-04-02 09:29:28.402 093 18240.93 78.06 52544.88 88888.00 2008-04-02 09:29:28.902 093 18240.94 78.06 52544.94 88888.00 2008-04-02 09:29:29.402 093 18241.04 78.08 52544.96 88888.00 2008-04-02 09:29:29.902 093 18241.07 78.00 52544.88 88888.00 2008-04-02 09:29:30.402 093 18241.00 78.01 52544.89 88888.00 2008-04-02 09:29:30.902 093 18240.93 78.03 52545.03 88888.00 2008-04-02 09:29:31.402 093 18241.03 78.07 52545.13 88888.00 2008-04-02 09:29:31.902 093 18241.04 78.02 52545.01 88888.00 2008-04-02 09:29:32.402 093 18241.07 77.98 52544.95 88888.00 2008-04-02 09:29:32.902 093 18240.98 77.92 52544.93 88888.00 2008-04-02 09:29:33.402 093 18240.89 77.83 52544.95 88888.00 2008-04-02 09:29:33.902 093 18240.98 77.69 52544.95 88888.00 2008-04-02 09:29:34.402 093 18240.98 77.61 52544.91 88888.00 2008-04-02 09:29:34.902 093 18240.89 77.52 52544.90 88888.00 2008-04-02 09:29:35.402 093 18240.88 77.63 52544.88 88888.00 2008-04-02 09:29:35.902 093 18240.93 77.73 52544.90 88888.00 2008-04-02 09:29:36.402 093 18240.99 77.77 52544.80 88888.00 2008-04-02 09:29:36.902 093 18240.84 77.83 52544.80 88888.00 2008-04-02 09:29:37.402 093 18240.91 77.97 52544.88 88888.00 2008-04-02 09:29:37.902 093 18240.96 77.91 52544.86 88888.00 2008-04-02 09:29:38.402 093 18240.98 77.86 52544.88 88888.00 2008-04-02 09:29:38.902 093 18240.94 77.80 52544.90 88888.00 2008-04-02 09:29:39.402 093 18240.86 77.84 52545.03 88888.00 2008-04-02 09:29:39.902 093 18240.92 77.88 52545.01 88888.00 2008-04-02 09:29:40.402 093 18240.85 77.95 52544.86 88888.00 2008-04-02 09:29:40.902 093 18240.77 77.95 52544.86 88888.00 2008-04-02 09:29:41.402 093 18240.72 77.89 52544.80 88888.00 2008-04-02 09:29:41.902 093 18240.68 77.72 52544.83 88888.00 2008-04-02 09:29:42.402 093 18240.82 77.65 52544.79 88888.00 2008-04-02 09:29:42.902 093 18240.96 77.69 52544.78 88888.00 2008-04-02 09:29:43.402 093 18240.91 77.77 52544.77 88888.00 2008-04-02 09:29:43.902 093 18240.89 77.78 52544.69 88888.00 2008-04-02 09:29:44.402 093 18240.71 77.71 52544.68 88888.00 2008-04-02 09:29:44.902 093 18240.85 77.59 52544.76 88888.00 2008-04-02 09:29:45.402 093 18240.92 77.56 52544.76 88888.00 2008-04-02 09:29:45.902 093 18240.83 77.52 52544.78 88888.00 2008-04-02 09:29:46.402 093 18240.77 77.57 52544.65 88888.00 2008-04-02 09:29:46.902 093 18240.60 77.65 52544.64 88888.00 2008-04-02 09:29:47.402 093 18240.66 77.61 52544.61 88888.00 2008-04-02 09:29:47.902 093 18240.70 77.54 52544.61 88888.00 2008-04-02 09:29:48.402 093 18240.67 77.54 52544.65 88888.00 2008-04-02 09:29:48.902 093 18240.79 77.55 52544.69 88888.00 2008-04-02 09:29:49.402 093 18240.77 77.53 52544.69 88888.00 2008-04-02 09:29:49.902 093 18240.72 77.52 52544.65 88888.00 2008-04-02 09:29:50.402 093 18240.84 77.46 52544.61 88888.00 2008-04-02 09:29:50.902 093 18240.86 77.45 52544.64 88888.00 2008-04-02 09:29:51.402 093 18240.84 77.53 52544.60 88888.00 2008-04-02 09:29:51.902 093 18240.90 77.53 52544.63 88888.00 2008-04-02 09:29:52.402 093 18240.83 77.48 52544.75 88888.00 2008-04-02 09:29:52.902 093 18240.86 77.40 52544.79 88888.00 2008-04-02 09:29:53.402 093 18240.80 77.41 52544.87 88888.00 2008-04-02 09:29:53.902 093 18240.85 77.41 52545.02 88888.00 2008-04-02 09:29:54.402 093 18240.79 77.42 52544.95 88888.00 2008-04-02 09:29:54.902 093 18240.80 77.38 52544.92 88888.00 2008-04-02 09:29:55.402 093 18240.78 77.35 52544.88 88888.00 2008-04-02 09:29:55.902 093 18240.78 77.39 52544.88 88888.00 2008-04-02 09:29:56.402 093 18240.74 77.35 52544.79 88888.00 2008-04-02 09:29:56.902 093 18240.71 77.39 52544.83 88888.00 2008-04-02 09:29:57.402 093 18240.70 77.42 52544.89 88888.00 2008-04-02 09:29:57.902 093 18240.77 77.42 52544.81 88888.00 2008-04-02 09:29:58.402 093 18240.74 77.39 52544.74 88888.00 2008-04-02 09:29:58.902 093 18240.79 77.40 52544.70 88888.00 2008-04-02 09:29:59.402 093 18240.68 77.39 52544.65 88888.00 2008-04-02 09:29:59.902 093 18240.66 77.44 52544.57 88888.00 2008-04-02 09:30:00.402 093 18240.59 77.42 52544.64 88888.00 2008-04-02 09:30:00.902 093 18240.55 77.47 52544.72 88888.00 2008-04-02 09:30:01.402 093 18240.52 77.48 52544.83 88888.00 2008-04-02 09:30:01.902 093 18240.62 77.48 52544.77 88888.00 2008-04-02 09:30:02.402 093 18240.79 77.41 52544.65 88888.00 2008-04-02 09:30:02.902 093 18240.79 77.35 52544.71 88888.00 2008-04-02 09:30:03.402 093 18240.77 77.34 52544.84 88888.00 2008-04-02 09:30:03.902 093 18240.72 77.35 52544.87 88888.00 2008-04-02 09:30:04.402 093 18240.74 77.19 52544.78 88888.00 2008-04-02 09:30:04.902 093 18240.72 77.26 52544.83 88888.00 2008-04-02 09:30:05.402 093 18240.62 77.24 52544.77 88888.00 2008-04-02 09:30:05.902 093 18240.61 77.19 52544.76 88888.00 2008-04-02 09:30:06.402 093 18240.66 77.31 52544.69 88888.00 2008-04-02 09:30:06.902 093 18240.55 77.09 52544.60 88888.00 2008-04-02 09:30:07.402 093 18240.59 77.12 52544.57 88888.00 2008-04-02 09:30:07.902 093 18240.55 77.29 52544.63 88888.00 2008-04-02 09:30:08.402 093 18240.51 77.29 52544.63 88888.00 2008-04-02 09:30:08.902 093 18240.49 77.32 52544.65 88888.00 2008-04-02 09:30:09.402 093 18240.52 77.31 52544.71 88888.00 2008-04-02 09:30:09.902 093 18240.59 77.28 52544.75 88888.00 2008-04-02 09:30:10.402 093 18240.53 77.22 52544.68 88888.00 2008-04-02 09:30:10.902 093 18240.59 77.30 52544.64 88888.00 2008-04-02 09:30:11.402 093 18240.72 77.39 52544.58 88888.00 2008-04-02 09:30:11.902 093 18240.60 77.48 52544.72 88888.00 2008-04-02 09:30:12.402 093 18240.68 77.46 52544.58 88888.00 2008-04-02 09:30:12.902 093 18240.63 77.44 52544.57 88888.00 2008-04-02 09:30:13.402 093 18240.52 77.40 52544.58 88888.00 2008-04-02 09:30:13.902 093 18240.58 77.39 52544.51 88888.00 2008-04-02 09:30:14.402 093 18240.61 77.31 52544.42 88888.00 2008-04-02 09:30:14.902 093 18240.69 77.34 52544.48 88888.00 2008-04-02 09:30:15.402 093 18240.71 77.35 52544.59 88888.00 2008-04-02 09:30:15.902 093 18240.61 77.33 52544.64 88888.00 2008-04-02 09:30:16.402 093 18240.46 77.33 52544.68 88888.00 2008-04-02 09:30:16.902 093 18240.50 77.39 52544.66 88888.00 2008-04-02 09:30:17.402 093 18240.44 77.21 52544.64 88888.00 2008-04-02 09:30:17.902 093 18240.59 77.07 52544.64 88888.00 2008-04-02 09:30:18.402 093 18240.51 77.16 52544.57 88888.00 2008-04-02 09:30:18.902 093 18240.55 77.36 52544.68 88888.00 2008-04-02 09:30:19.402 093 18240.69 77.42 52544.74 88888.00 2008-04-02 09:30:19.902 093 18240.71 77.38 52544.70 88888.00 2008-04-02 09:30:20.402 093 18240.63 77.26 52544.77 88888.00 2008-04-02 09:30:20.902 093 18240.57 77.16 52544.86 88888.00 2008-04-02 09:30:21.402 093 18240.60 77.13 52544.82 88888.00 2008-04-02 09:30:21.902 093 18240.47 77.10 52544.81 88888.00 2008-04-02 09:30:22.402 093 18240.49 77.09 52544.93 88888.00 2008-04-02 09:30:22.902 093 18240.47 77.18 52544.84 88888.00 2008-04-02 09:30:23.402 093 18240.57 77.28 52544.70 88888.00 2008-04-02 09:30:23.902 093 18240.58 77.35 52544.72 88888.00 2008-04-02 09:30:24.402 093 18240.50 77.38 52544.75 88888.00 2008-04-02 09:30:24.902 093 18240.53 77.34 52544.64 88888.00 2008-04-02 09:30:25.402 093 18240.52 77.32 52544.65 88888.00 2008-04-02 09:30:25.902 093 18240.63 77.32 52544.74 88888.00 2008-04-02 09:30:26.402 093 18240.57 77.34 52544.82 88888.00 2008-04-02 09:30:26.902 093 18240.51 77.36 52544.72 88888.00 2008-04-02 09:30:27.402 093 18240.58 77.41 52544.63 88888.00 2008-04-02 09:30:27.902 093 18240.55 77.43 52544.72 88888.00 2008-04-02 09:30:28.402 093 18240.56 77.38 52544.71 88888.00 2008-04-02 09:30:28.902 093 18240.55 77.38 52544.67 88888.00 2008-04-02 09:30:29.402 093 18240.45 77.38 52544.48 88888.00 2008-04-02 09:30:29.902 093 18240.44 77.37 52544.49 88888.00 2008-04-02 09:30:30.402 093 18240.48 77.34 52544.49 88888.00 2008-04-02 09:30:30.902 093 18240.56 77.36 52544.46 88888.00 2008-04-02 09:30:31.402 093 18240.64 77.39 52544.53 88888.00 2008-04-02 09:30:31.902 093 18240.63 77.43 52544.56 88888.00 2008-04-02 09:30:32.402 093 18240.49 77.43 52544.53 88888.00 2008-04-02 09:30:32.902 093 18240.53 77.44 52544.48 88888.00 2008-04-02 09:30:33.402 093 18240.58 77.39 52544.46 88888.00 2008-04-02 09:30:33.902 093 18240.55 77.43 52544.54 88888.00 2008-04-02 09:30:34.402 093 18240.50 77.47 52544.46 88888.00 2008-04-02 09:30:34.902 093 18240.49 77.49 52544.46 88888.00 2008-04-02 09:30:35.402 093 18240.46 77.51 52544.53 88888.00 2008-04-02 09:30:35.902 093 18240.46 77.50 52544.52 88888.00 2008-04-02 09:30:36.402 093 18240.42 77.56 52544.61 88888.00 2008-04-02 09:30:36.902 093 18240.37 77.53 52544.57 88888.00 2008-04-02 09:30:37.402 093 18240.31 77.49 52544.71 88888.00 2008-04-02 09:30:37.902 093 18240.27 77.54 52544.64 88888.00 2008-04-02 09:30:38.402 093 18240.38 77.53 52544.56 88888.00 2008-04-02 09:30:38.902 093 18240.45 77.54 52544.66 88888.00 2008-04-02 09:30:39.402 093 18240.48 77.52 52544.66 88888.00 2008-04-02 09:30:39.902 093 18240.52 77.45 52544.74 88888.00 2008-04-02 09:30:40.402 093 18240.50 77.39 52544.66 88888.00 2008-04-02 09:30:40.902 093 18240.45 77.39 52544.63 88888.00 2008-04-02 09:30:41.402 093 18240.41 77.46 52544.58 88888.00 2008-04-02 09:30:41.902 093 18240.37 77.49 52544.57 88888.00 2008-04-02 09:30:42.402 093 18240.39 77.48 52544.53 88888.00 2008-04-02 09:30:42.902 093 18240.40 77.45 52544.48 88888.00 2008-04-02 09:30:43.402 093 18240.31 77.46 52544.52 88888.00 2008-04-02 09:30:43.902 093 18240.45 77.46 52544.59 88888.00 2008-04-02 09:30:44.402 093 18240.45 77.53 52544.63 88888.00 2008-04-02 09:30:44.902 093 18240.40 77.62 52544.65 88888.00 2008-04-02 09:30:45.402 093 18240.28 77.62 52544.58 88888.00 2008-04-02 09:30:45.902 093 18240.23 77.63 52544.56 88888.00 2008-04-02 09:30:46.402 093 18240.29 77.69 52544.52 88888.00 2008-04-02 09:30:46.902 093 18240.36 77.68 52544.60 88888.00 2008-04-02 09:30:47.402 093 18240.39 77.63 52544.60 88888.00 2008-04-02 09:30:47.902 093 18240.31 77.65 52544.54 88888.00 2008-04-02 09:30:48.402 093 18240.31 77.64 52544.56 88888.00 2008-04-02 09:30:48.902 093 18240.39 77.66 52544.63 88888.00 2008-04-02 09:30:49.402 093 18240.35 77.68 52544.59 88888.00 2008-04-02 09:30:49.902 093 18240.31 77.68 52544.63 88888.00 2008-04-02 09:30:50.402 093 18240.22 77.63 52544.61 88888.00 2008-04-02 09:30:50.902 093 18240.24 77.63 52544.77 88888.00 2008-04-02 09:30:51.402 093 18240.26 77.70 52544.79 88888.00 2008-04-02 09:30:51.902 093 18240.23 77.70 52544.71 88888.00 2008-04-02 09:30:52.402 093 18240.28 77.66 52544.66 88888.00 2008-04-02 09:30:52.902 093 18240.37 77.54 52544.60 88888.00 2008-04-02 09:30:53.402 093 18240.46 77.47 52544.68 88888.00 2008-04-02 09:30:53.902 093 18240.40 77.55 52544.74 88888.00 2008-04-02 09:30:54.402 093 18240.46 77.61 52544.65 88888.00 2008-04-02 09:30:54.902 093 18240.53 77.58 52544.61 88888.00 2008-04-02 09:30:55.402 093 18240.59 77.65 52544.56 88888.00 2008-04-02 09:30:55.902 093 18240.61 77.70 52544.72 88888.00 2008-04-02 09:30:56.402 093 18240.57 77.74 52544.71 88888.00 2008-04-02 09:30:56.902 093 18240.58 77.79 52544.63 88888.00 2008-04-02 09:30:57.402 093 18240.59 77.74 52544.58 88888.00 2008-04-02 09:30:57.902 093 18240.60 77.69 52544.48 88888.00 2008-04-02 09:30:58.402 093 18240.63 77.72 52544.41 88888.00 2008-04-02 09:30:58.902 093 18240.63 77.77 52544.54 88888.00 2008-04-02 09:30:59.402 093 18240.55 77.66 52544.66 88888.00 2008-04-02 09:30:59.902 093 18240.68 77.63 52544.72 88888.00 2008-04-02 09:31:00.402 093 18240.73 77.59 52544.65 88888.00 2008-04-02 09:31:00.902 093 18240.62 77.55 52544.71 88888.00 2008-04-02 09:31:01.402 093 18240.66 77.53 52544.66 88888.00 2008-04-02 09:31:01.902 093 18240.68 77.64 52544.55 88888.00 2008-04-02 09:31:02.402 093 18240.72 77.62 52544.53 88888.00 2008-04-02 09:31:02.902 093 18240.67 77.56 52544.64 88888.00 2008-04-02 09:31:03.402 093 18240.42 77.54 52544.60 88888.00 2008-04-02 09:31:03.902 093 18240.45 77.56 52544.66 88888.00 2008-04-02 09:31:04.402 093 18240.55 77.62 52544.65 88888.00 2008-04-02 09:31:04.902 093 18240.67 77.69 52544.56 88888.00 2008-04-02 09:31:05.402 093 18240.70 77.68 52544.52 88888.00 2008-04-02 09:31:05.902 093 18240.58 77.77 52544.53 88888.00 2008-04-02 09:31:06.402 093 18240.64 77.80 52544.42 88888.00 2008-04-02 09:31:06.902 093 18240.63 77.78 52544.47 88888.00 2008-04-02 09:31:07.402 093 18240.75 77.75 52544.59 88888.00 2008-04-02 09:31:07.902 093 18240.66 77.71 52544.70 88888.00 2008-04-02 09:31:08.402 093 18240.57 77.69 52544.65 88888.00 2008-04-02 09:31:08.902 093 18240.64 77.67 52544.58 88888.00 2008-04-02 09:31:09.402 093 18240.72 77.73 52544.59 88888.00 2008-04-02 09:31:09.902 093 18240.78 77.77 52544.55 88888.00 2008-04-02 09:31:10.402 093 18240.82 77.75 52544.61 88888.00 2008-04-02 09:31:10.902 093 18240.82 77.70 52544.61 88888.00 2008-04-02 09:31:11.402 093 18240.74 77.68 52544.47 88888.00 2008-04-02 09:31:11.902 093 18240.74 77.67 52544.41 88888.00 2008-04-02 09:31:12.402 093 18240.73 77.72 52544.51 88888.00 2008-04-02 09:31:12.902 093 18240.77 77.69 52544.58 88888.00 2008-04-02 09:31:13.402 093 18240.72 77.62 52544.57 88888.00 2008-04-02 09:31:13.902 093 18240.68 77.70 52544.51 88888.00 2008-04-02 09:31:14.402 093 18240.63 77.69 52544.48 88888.00 2008-04-02 09:31:14.902 093 18240.58 77.71 52544.48 88888.00 2008-04-02 09:31:15.402 093 18240.59 77.69 52544.41 88888.00 2008-04-02 09:31:15.902 093 18240.68 77.66 52544.36 88888.00 2008-04-02 09:31:16.402 093 18240.67 77.71 52544.41 88888.00 2008-04-02 09:31:16.902 093 18240.73 77.80 52544.46 88888.00 2008-04-02 09:31:17.402 093 18240.78 77.83 52544.51 88888.00 2008-04-02 09:31:17.902 093 18240.73 77.77 52544.48 88888.00 2008-04-02 09:31:18.402 093 18240.75 77.76 52544.47 88888.00 2008-04-02 09:31:18.902 093 18240.84 77.78 52544.46 88888.00 2008-04-02 09:31:19.402 093 18240.81 77.79 52544.53 88888.00 2008-04-02 09:31:19.902 093 18240.63 77.79 52544.46 88888.00 2008-04-02 09:31:20.402 093 18240.66 77.74 52544.40 88888.00 2008-04-02 09:31:20.902 093 18240.57 77.72 52544.44 88888.00 2008-04-02 09:31:21.402 093 18240.68 77.57 52544.40 88888.00 2008-04-02 09:31:21.902 093 18240.80 77.55 52544.37 88888.00 2008-04-02 09:31:22.402 093 18240.75 77.63 52544.51 88888.00 2008-04-02 09:31:22.902 093 18240.68 77.59 52544.57 88888.00 2008-04-02 09:31:23.402 093 18240.58 77.55 52544.55 88888.00 2008-04-02 09:31:23.902 093 18240.64 77.63 52544.48 88888.00 2008-04-02 09:31:24.402 093 18240.82 77.68 52544.43 88888.00 2008-04-02 09:31:24.902 093 18240.83 77.71 52544.46 88888.00 2008-04-02 09:31:25.402 093 18240.77 77.78 52544.57 88888.00 2008-04-02 09:31:25.902 093 18240.84 77.80 52544.54 88888.00 2008-04-02 09:31:26.402 093 18240.91 77.77 52544.41 88888.00 2008-04-02 09:31:26.902 093 18240.90 77.79 52544.31 88888.00 2008-04-02 09:31:27.402 093 18240.81 77.75 52544.25 88888.00 2008-04-02 09:31:27.902 093 18240.77 77.76 52544.23 88888.00 2008-04-02 09:31:28.402 093 18240.64 77.85 52544.29 88888.00 2008-04-02 09:31:28.902 093 18240.75 77.80 52544.38 88888.00 2008-04-02 09:31:29.402 093 18240.85 77.74 52544.37 88888.00 2008-04-02 09:31:29.902 093 18240.72 77.72 52544.34 88888.00 2008-04-02 09:31:30.402 093 18240.52 77.78 52544.29 88888.00 2008-04-02 09:31:30.902 093 18240.58 77.83 52544.33 88888.00 2008-04-02 09:31:31.402 093 18240.68 77.82 52544.40 88888.00 2008-04-02 09:31:31.902 093 18240.83 77.80 52544.37 88888.00 2008-04-02 09:31:32.402 093 18240.88 77.78 52544.32 88888.00 2008-04-02 09:31:32.902 093 18240.88 77.71 52544.31 88888.00 2008-04-02 09:31:33.402 093 18240.84 77.65 52544.38 88888.00 2008-04-02 09:31:33.902 093 18240.73 77.70 52544.42 88888.00 2008-04-02 09:31:34.402 093 18240.75 77.73 52544.28 88888.00 2008-04-02 09:31:34.902 093 18240.86 77.68 52544.30 88888.00 2008-04-02 09:31:35.402 093 18240.80 77.48 52544.41 88888.00 2008-04-02 09:31:35.902 093 18240.84 77.45 52544.42 88888.00 2008-04-02 09:31:36.402 093 18240.77 77.72 52544.47 88888.00 2008-04-02 09:31:36.902 093 18240.73 77.81 52544.52 88888.00 2008-04-02 09:31:37.402 093 18240.79 77.83 52544.59 88888.00 2008-04-02 09:31:37.902 093 18240.80 77.88 52544.54 88888.00 2008-04-02 09:31:38.402 093 18240.83 77.87 52544.55 88888.00 2008-04-02 09:31:38.902 093 18240.86 77.85 52544.49 88888.00 2008-04-02 09:31:39.402 093 18240.82 77.80 52544.54 88888.00 2008-04-02 09:31:39.902 093 18240.86 77.79 52544.52 88888.00 2008-04-02 09:31:40.402 093 18240.90 77.79 52544.45 88888.00 2008-04-02 09:31:40.902 093 18240.88 77.79 52544.45 88888.00 2008-04-02 09:31:41.402 093 18240.79 77.75 52544.51 88888.00 2008-04-02 09:31:41.902 093 18240.70 77.66 52544.46 88888.00 2008-04-02 09:31:42.402 093 18240.79 77.65 52544.44 88888.00 2008-04-02 09:31:42.902 093 18240.79 77.63 52544.30 88888.00 2008-04-02 09:31:43.402 093 18240.77 77.61 52544.23 88888.00 2008-04-02 09:31:43.902 093 18240.80 77.51 52544.23 88888.00 2008-04-02 09:31:44.402 093 18240.77 77.59 52544.31 88888.00 2008-04-02 09:31:44.902 093 18240.89 77.67 52544.35 88888.00 2008-04-02 09:31:45.402 093 18240.89 77.74 52544.38 88888.00 2008-04-02 09:31:45.902 093 18240.92 77.75 52544.42 88888.00 2008-04-02 09:31:46.402 093 18240.85 77.73 52544.32 88888.00 2008-04-02 09:31:46.902 093 18240.83 77.78 52544.34 88888.00 2008-04-02 09:31:47.402 093 18240.85 77.78 52544.36 88888.00 2008-04-02 09:31:47.902 093 18240.74 77.72 52544.40 88888.00 2008-04-02 09:31:48.402 093 18240.75 77.77 52544.45 88888.00 2008-04-02 09:31:48.902 093 18240.79 77.77 52544.49 88888.00 2008-04-02 09:31:49.402 093 18240.90 77.71 52544.51 88888.00 2008-04-02 09:31:49.902 093 18240.92 77.69 52544.47 88888.00 2008-04-02 09:31:50.402 093 18240.84 77.71 52544.36 88888.00 2008-04-02 09:31:50.902 093 18240.81 77.70 52544.28 88888.00 2008-04-02 09:31:51.402 093 18240.81 77.70 52544.36 88888.00 2008-04-02 09:31:51.902 093 18240.77 77.63 52544.40 88888.00 2008-04-02 09:31:52.402 093 18240.80 77.51 52544.41 88888.00 2008-04-02 09:31:52.902 093 18240.83 77.51 52544.43 88888.00 2008-04-02 09:31:53.402 093 18240.72 77.64 52544.43 88888.00 2008-04-02 09:31:53.902 093 18240.58 77.65 52544.30 88888.00 2008-04-02 09:31:54.402 093 18240.59 77.71 52544.24 88888.00 2008-04-02 09:31:54.902 093 18240.53 77.84 52544.31 88888.00 2008-04-02 09:31:55.402 093 18240.53 77.73 52544.41 88888.00 2008-04-02 09:31:55.902 093 18240.53 77.61 52544.42 88888.00 2008-04-02 09:31:56.402 093 18240.53 77.59 52544.38 88888.00 2008-04-02 09:31:56.902 093 18240.50 77.62 52544.30 88888.00 2008-04-02 09:31:57.402 093 18240.64 77.64 52544.28 88888.00 2008-04-02 09:31:57.902 093 18240.61 77.65 52544.30 88888.00 2008-04-02 09:31:58.402 093 18240.48 77.59 52544.34 88888.00 2008-04-02 09:31:58.902 093 18240.40 77.71 52544.36 88888.00 2008-04-02 09:31:59.402 093 18240.40 77.74 52544.34 88888.00 2008-04-02 09:31:59.902 093 18240.40 77.74 52544.32 88888.00 2008-04-02 09:32:00.402 093 18240.27 77.73 52544.18 88888.00 2008-04-02 09:32:00.902 093 18240.27 77.78 52544.12 88888.00 2008-04-02 09:32:01.402 093 18240.24 77.75 52544.13 88888.00 2008-04-02 09:32:01.902 093 18240.23 77.78 52544.19 88888.00 2008-04-02 09:32:02.402 093 18240.35 77.78 52544.26 88888.00 2008-04-02 09:32:02.902 093 18240.37 77.77 52544.23 88888.00 2008-04-02 09:32:03.402 093 18240.28 77.79 52544.21 88888.00 2008-04-02 09:32:03.902 093 18240.31 77.72 52544.24 88888.00 2008-04-02 09:32:04.402 093 18240.30 77.71 52544.33 88888.00 2008-04-02 09:32:04.902 093 18240.23 77.69 52544.33 88888.00 2008-04-02 09:32:05.402 093 18240.30 77.76 52544.41 88888.00 2008-04-02 09:32:05.902 093 18240.35 77.88 52544.46 88888.00 2008-04-02 09:32:06.402 093 18240.38 77.88 52544.41 88888.00 2008-04-02 09:32:06.902 093 18240.40 77.94 52544.42 88888.00 2008-04-02 09:32:07.402 093 18240.40 78.03 52544.46 88888.00 2008-04-02 09:32:07.902 093 18240.40 77.96 52544.29 88888.00 2008-04-02 09:32:08.402 093 18240.39 77.84 52544.29 88888.00 2008-04-02 09:32:08.902 093 18240.44 77.94 52544.29 88888.00 2008-04-02 09:32:09.402 093 18240.41 77.95 52544.32 88888.00 2008-04-02 09:32:09.902 093 18240.58 77.98 52544.40 88888.00 2008-04-02 09:32:10.402 093 18240.56 77.97 52544.46 88888.00 2008-04-02 09:32:10.902 093 18240.48 77.90 52544.47 88888.00 2008-04-02 09:32:11.402 093 18240.46 77.86 52544.43 88888.00 2008-04-02 09:32:11.902 093 18240.36 77.83 52544.40 88888.00 2008-04-02 09:32:12.402 093 18240.53 77.79 52544.44 88888.00 2008-04-02 09:32:12.902 093 18240.56 77.81 52544.36 88888.00 2008-04-02 09:32:13.402 093 18240.57 77.86 52544.25 88888.00 2008-04-02 09:32:13.902 093 18240.46 77.87 52544.23 88888.00 2008-04-02 09:32:14.402 093 18240.46 77.92 52544.21 88888.00 2008-04-02 09:32:14.902 093 18240.42 77.92 52544.21 88888.00 2008-04-02 09:32:15.402 093 18240.37 77.88 52544.23 88888.00 2008-04-02 09:32:15.902 093 18240.45 77.86 52544.28 88888.00 2008-04-02 09:32:16.402 093 18240.46 77.85 52544.26 88888.00 2008-04-02 09:32:16.902 093 18240.55 77.82 52544.36 88888.00 2008-04-02 09:32:17.402 093 18240.64 77.84 52544.38 88888.00 2008-04-02 09:32:17.902 093 18240.68 77.80 52544.52 88888.00 2008-04-02 09:32:18.402 093 18240.53 77.71 52544.47 88888.00 2008-04-02 09:32:18.902 093 18240.52 77.72 52544.41 88888.00 2008-04-02 09:32:19.402 093 18240.66 77.65 52544.40 88888.00 2008-04-02 09:32:19.902 093 18240.71 77.69 52544.36 88888.00 2008-04-02 09:32:20.402 093 18240.78 77.70 52544.42 88888.00 2008-04-02 09:32:20.902 093 18240.71 77.71 52544.32 88888.00 2008-04-02 09:32:21.402 093 18240.69 77.71 52544.29 88888.00 2008-04-02 09:32:21.902 093 18240.71 77.67 52544.35 88888.00 2008-04-02 09:32:22.402 093 18240.66 77.63 52544.49 88888.00 2008-04-02 09:32:22.902 093 18240.61 77.69 52544.41 88888.00 2008-04-02 09:32:23.402 093 18240.38 77.70 52544.44 88888.00 2008-04-02 09:32:23.902 093 18240.26 77.68 52544.25 88888.00 2008-04-02 09:32:24.402 093 18240.20 77.67 52544.22 88888.00 2008-04-02 09:32:24.902 093 18240.24 77.77 52544.29 88888.00 2008-04-02 09:32:25.402 093 18240.49 77.73 52544.30 88888.00 2008-04-02 09:32:25.902 093 18240.55 77.68 52544.36 88888.00 2008-04-02 09:32:26.402 093 18240.49 77.69 52544.29 88888.00 2008-04-02 09:32:26.902 093 18240.57 77.64 52544.26 88888.00 2008-04-02 09:32:27.402 093 18240.59 77.61 52544.26 88888.00 2008-04-02 09:32:27.902 093 18240.59 77.71 52544.13 88888.00 2008-04-02 09:32:28.402 093 18240.68 77.72 52544.07 88888.00 2008-04-02 09:32:28.902 093 18240.72 77.71 52544.20 88888.00 2008-04-02 09:32:29.402 093 18240.72 77.72 52544.26 88888.00 2008-04-02 09:32:29.902 093 18240.57 77.66 52544.30 88888.00 2008-04-02 09:32:30.402 093 18240.60 77.71 52544.28 88888.00 2008-04-02 09:32:30.902 093 18240.58 77.71 52544.02 88888.00 2008-04-02 09:32:31.402 093 18240.48 77.75 52544.08 88888.00 2008-04-02 09:32:31.902 093 18240.50 77.78 52544.21 88888.00 2008-04-02 09:32:32.402 093 18240.63 77.80 52544.21 88888.00 2008-04-02 09:32:32.902 093 18240.53 77.82 52544.13 88888.00 2008-04-02 09:32:33.402 093 18240.46 77.85 52544.13 88888.00 2008-04-02 09:32:33.902 093 18240.46 77.67 52544.23 88888.00 2008-04-02 09:32:34.402 093 18240.55 77.80 52544.38 88888.00 2008-04-02 09:32:34.902 093 18240.55 77.87 52544.36 88888.00 2008-04-02 09:32:35.402 093 18240.50 77.92 52544.36 88888.00 2008-04-02 09:32:35.902 093 18240.57 77.91 52544.31 88888.00 2008-04-02 09:32:36.402 093 18240.49 77.90 52544.28 88888.00 2008-04-02 09:32:36.902 093 18240.49 77.84 52544.18 88888.00 2008-04-02 09:32:37.402 093 18240.59 77.82 52544.17 88888.00 2008-04-02 09:32:37.902 093 18240.53 77.79 52544.18 88888.00 2008-04-02 09:32:38.402 093 18240.52 77.77 52544.22 88888.00 2008-04-02 09:32:38.902 093 18240.48 77.73 52544.24 88888.00 2008-04-02 09:32:39.402 093 18240.42 77.66 52544.25 88888.00 2008-04-02 09:32:39.902 093 18240.40 77.61 52544.10 88888.00 2008-04-02 09:32:40.402 093 18240.42 77.66 52544.12 88888.00 2008-04-02 09:32:40.902 093 18240.50 77.67 52544.10 88888.00 2008-04-02 09:32:41.402 093 18240.47 77.59 52544.12 88888.00 2008-04-02 09:32:41.902 093 18240.51 77.62 52544.10 88888.00 2008-04-02 09:32:42.402 093 18240.49 77.66 52544.03 88888.00 2008-04-02 09:32:42.902 093 18240.47 77.63 52543.91 88888.00 2008-04-02 09:32:43.402 093 18240.46 77.61 52544.03 88888.00 2008-04-02 09:32:43.902 093 18240.47 77.58 52543.98 88888.00 2008-04-02 09:32:44.402 093 18240.39 77.58 52543.93 88888.00 2008-04-02 09:32:44.902 093 18240.42 77.54 52543.96 88888.00 2008-04-02 09:32:45.402 093 18240.45 77.53 52544.05 88888.00 2008-04-02 09:32:45.902 093 18240.51 77.57 52544.02 88888.00 2008-04-02 09:32:46.402 093 18240.60 77.58 52544.06 88888.00 2008-04-02 09:32:46.902 093 18240.51 77.64 52544.19 88888.00 2008-04-02 09:32:47.402 093 18240.48 77.65 52544.23 88888.00 2008-04-02 09:32:47.902 093 18240.38 77.67 52544.18 88888.00 2008-04-02 09:32:48.402 093 18240.46 77.68 52544.13 88888.00 2008-04-02 09:32:48.902 093 18240.42 77.72 52544.02 88888.00 2008-04-02 09:32:49.402 093 18240.31 77.78 52543.96 88888.00 2008-04-02 09:32:49.902 093 18240.37 77.77 52544.05 88888.00 2008-04-02 09:32:50.402 093 18240.44 77.71 52544.11 88888.00 2008-04-02 09:32:50.902 093 18240.35 77.66 52544.13 88888.00 2008-04-02 09:32:51.402 093 18240.42 77.65 52544.20 88888.00 2008-04-02 09:32:51.902 093 18240.50 77.66 52544.25 88888.00 2008-04-02 09:32:52.402 093 18240.48 77.65 52544.29 88888.00 2008-04-02 09:32:52.902 093 18240.41 77.75 52544.28 88888.00 2008-04-02 09:32:53.402 093 18240.40 77.76 52544.25 88888.00 2008-04-02 09:32:53.902 093 18240.28 77.75 52544.23 88888.00 2008-04-02 09:32:54.402 093 18240.17 77.79 52544.28 88888.00 2008-04-02 09:32:54.902 093 18240.15 77.81 52544.16 88888.00 2008-04-02 09:32:55.402 093 18240.15 77.77 52544.08 88888.00 2008-04-02 09:32:55.902 093 18240.12 77.74 52544.17 88888.00 2008-04-02 09:32:56.402 093 18240.28 77.73 52544.28 88888.00 2008-04-02 09:32:56.902 093 18240.35 77.63 52544.29 88888.00 2008-04-02 09:32:57.402 093 18240.33 77.70 52544.22 88888.00 2008-04-02 09:32:57.902 093 18240.35 77.83 52544.28 88888.00 2008-04-02 09:32:58.402 093 18240.38 77.78 52544.42 88888.00 2008-04-02 09:32:58.902 093 18240.39 77.72 52544.36 88888.00 2008-04-02 09:32:59.402 093 18240.40 77.69 52544.31 88888.00 2008-04-02 09:32:59.902 093 18240.44 77.72 52544.31 88888.00 2008-04-02 09:33:00.402 093 18240.39 77.72 52544.19 88888.00 2008-04-02 09:33:00.902 093 18240.40 77.79 52544.18 88888.00 2008-04-02 09:33:01.402 093 18240.49 77.79 52544.25 88888.00 2008-04-02 09:33:01.902 093 18240.50 77.84 52544.38 88888.00 2008-04-02 09:33:02.402 093 18240.55 77.79 52544.30 88888.00 2008-04-02 09:33:02.902 093 18240.48 77.79 52544.18 88888.00 2008-04-02 09:33:03.402 093 18240.38 77.77 52544.14 88888.00 2008-04-02 09:33:03.902 093 18240.44 77.77 52544.10 88888.00 2008-04-02 09:33:04.402 093 18240.48 77.77 52544.09 88888.00 2008-04-02 09:33:04.902 093 18240.51 77.74 52544.10 88888.00 2008-04-02 09:33:05.402 093 18240.51 77.73 52544.19 88888.00 2008-04-02 09:33:05.902 093 18240.52 77.71 52544.24 88888.00 2008-04-02 09:33:06.402 093 18240.52 77.72 52544.26 88888.00 2008-04-02 09:33:06.902 093 18240.48 77.68 52544.28 88888.00 2008-04-02 09:33:07.402 093 18240.41 77.62 52544.36 88888.00 2008-04-02 09:33:07.902 093 18240.47 77.70 52544.28 88888.00 2008-04-02 09:33:08.402 093 18240.40 77.70 52544.30 88888.00 2008-04-02 09:33:08.902 093 18240.42 77.62 52544.32 88888.00 2008-04-02 09:33:09.402 093 18240.45 77.69 52544.29 88888.00 2008-04-02 09:33:09.902 093 18240.37 77.73 52544.20 88888.00 2008-04-02 09:33:10.402 093 18240.28 77.67 52544.11 88888.00 2008-04-02 09:33:10.902 093 18240.40 77.65 52544.13 88888.00 2008-04-02 09:33:11.402 093 18240.57 77.63 52544.20 88888.00 2008-04-02 09:33:11.902 093 18240.57 77.68 52544.10 88888.00 2008-04-02 09:33:12.402 093 18240.46 77.76 52543.99 88888.00 2008-04-02 09:33:12.902 093 18240.41 77.65 52543.93 88888.00 2008-04-02 09:33:13.402 093 18240.39 77.65 52543.84 88888.00 2008-04-02 09:33:13.902 093 18240.35 77.65 52543.88 88888.00 2008-04-02 09:33:14.402 093 18240.45 77.57 52543.93 88888.00 2008-04-02 09:33:14.902 093 18240.51 77.53 52543.97 88888.00 2008-04-02 09:33:15.402 093 18240.58 77.36 52544.00 88888.00 2008-04-02 09:33:15.902 093 18240.46 77.23 52544.10 88888.00 2008-04-02 09:33:16.402 093 18240.53 77.22 52544.02 88888.00 2008-04-02 09:33:16.902 093 18240.60 77.23 52543.94 88888.00 2008-04-02 09:33:17.402 093 18240.44 77.26 52544.03 88888.00 2008-04-02 09:33:17.902 093 18240.45 77.28 52543.91 88888.00 2008-04-02 09:33:18.402 093 18240.35 77.26 52543.84 88888.00 2008-04-02 09:33:18.902 093 18240.29 77.23 52543.83 88888.00 2008-04-02 09:33:19.402 093 18240.38 77.13 52543.80 88888.00 2008-04-02 09:33:19.902 093 18240.28 77.18 52543.98 88888.00 2008-04-02 09:33:20.402 093 18240.17 77.32 52544.00 88888.00 2008-04-02 09:33:20.902 093 18240.35 77.48 52543.91 88888.00 2008-04-02 09:33:21.402 093 18240.31 77.38 52543.88 88888.00 2008-04-02 09:33:21.902 093 18240.23 77.38 52543.91 88888.00 2008-04-02 09:33:22.402 093 18240.30 77.43 52543.99 88888.00 2008-04-02 09:33:22.902 093 18240.34 77.51 52544.02 88888.00 2008-04-02 09:33:23.402 093 18240.36 77.62 52543.99 88888.00 2008-04-02 09:33:23.902 093 18240.29 77.67 52544.03 88888.00 2008-04-02 09:33:24.402 093 18240.25 77.70 52543.94 88888.00 2008-04-02 09:33:24.902 093 18240.36 77.71 52543.85 88888.00 2008-04-02 09:33:25.402 093 18240.39 77.66 52543.87 88888.00 2008-04-02 09:33:25.902 093 18240.40 77.70 52543.91 88888.00 2008-04-02 09:33:26.402 093 18240.33 77.71 52544.01 88888.00 2008-04-02 09:33:26.902 093 18240.35 77.67 52543.90 88888.00 2008-04-02 09:33:27.402 093 18240.35 77.49 52544.06 88888.00 2008-04-02 09:33:27.902 093 18240.29 77.56 52544.09 88888.00 2008-04-02 09:33:28.402 093 18240.29 77.66 52544.05 88888.00 2008-04-02 09:33:28.902 093 18240.38 77.65 52543.99 88888.00 2008-04-02 09:33:29.402 093 18240.30 77.65 52543.96 88888.00 2008-04-02 09:33:29.902 093 18240.27 77.66 52543.93 88888.00 2008-04-02 09:33:30.402 093 18240.22 77.68 52544.03 88888.00 2008-04-02 09:33:30.902 093 18240.16 77.69 52543.96 88888.00 2008-04-02 09:33:31.402 093 18240.15 77.53 52543.97 88888.00 2008-04-02 09:33:31.902 093 18240.25 77.53 52543.97 88888.00 2008-04-02 09:33:32.402 093 18240.37 77.54 52543.96 88888.00 2008-04-02 09:33:32.902 093 18240.34 77.59 52543.95 88888.00 2008-04-02 09:33:33.402 093 18240.49 77.58 52543.97 88888.00 2008-04-02 09:33:33.902 093 18240.49 77.55 52543.88 88888.00 2008-04-02 09:33:34.402 093 18240.46 77.53 52543.89 88888.00 2008-04-02 09:33:34.902 093 18240.42 77.54 52543.96 88888.00 2008-04-02 09:33:35.402 093 18240.40 77.54 52543.98 88888.00 2008-04-02 09:33:35.902 093 18240.50 77.37 52543.83 88888.00 2008-04-02 09:33:36.402 093 18240.56 77.35 52543.72 88888.00 2008-04-02 09:33:36.902 093 18240.46 77.44 52543.85 88888.00 2008-04-02 09:33:37.402 093 18240.38 77.44 52543.90 88888.00 2008-04-02 09:33:37.902 093 18240.49 77.44 52543.83 88888.00 2008-04-02 09:33:38.402 093 18240.37 77.47 52543.78 88888.00 2008-04-02 09:33:38.902 093 18240.36 77.61 52543.80 88888.00 2008-04-02 09:33:39.402 093 18240.35 77.54 52543.79 88888.00 2008-04-02 09:33:39.902 093 18240.34 77.49 52543.82 88888.00 2008-04-02 09:33:40.402 093 18240.35 77.53 52543.79 88888.00 2008-04-02 09:33:40.902 093 18240.27 77.61 52543.73 88888.00 2008-04-02 09:33:41.402 093 18240.31 77.58 52543.80 88888.00 2008-04-02 09:33:41.902 093 18240.41 77.49 52543.77 88888.00 2008-04-02 09:33:42.402 093 18240.34 77.51 52543.82 88888.00 2008-04-02 09:33:42.902 093 18240.39 77.56 52543.89 88888.00 2008-04-02 09:33:43.402 093 18240.45 77.48 52543.85 88888.00 2008-04-02 09:33:43.902 093 18240.49 77.48 52543.86 88888.00 2008-04-02 09:33:44.402 093 18240.56 77.46 52543.85 88888.00 2008-04-02 09:33:44.902 093 18240.52 77.40 52543.75 88888.00 2008-04-02 09:33:45.402 093 18240.31 77.54 52543.77 88888.00 2008-04-02 09:33:45.902 093 18240.36 77.62 52543.79 88888.00 2008-04-02 09:33:46.402 093 18240.44 77.65 52543.71 88888.00 2008-04-02 09:33:46.902 093 18240.44 77.56 52543.79 88888.00 2008-04-02 09:33:47.402 093 18240.42 77.55 52543.95 88888.00 2008-04-02 09:33:47.902 093 18240.34 77.55 52544.06 88888.00 2008-04-02 09:33:48.402 093 18240.41 77.54 52543.99 88888.00 2008-04-02 09:33:48.902 093 18240.41 77.56 52544.01 88888.00 2008-04-02 09:33:49.402 093 18240.48 77.56 52544.03 88888.00 2008-04-02 09:33:49.902 093 18240.55 77.53 52543.97 88888.00 2008-04-02 09:33:50.402 093 18240.52 77.46 52543.88 88888.00 2008-04-02 09:33:50.902 093 18240.48 77.20 52543.71 88888.00 2008-04-02 09:33:51.402 093 18240.48 77.15 52543.75 88888.00 2008-04-02 09:33:51.902 093 18240.35 77.16 52543.72 88888.00 2008-04-02 09:33:52.402 093 18240.45 77.24 52543.55 88888.00 2008-04-02 09:33:52.902 093 18240.41 77.21 52543.47 88888.00 2008-04-02 09:33:53.402 093 18240.45 77.18 52543.55 88888.00 2008-04-02 09:33:53.902 093 18240.34 77.11 52543.72 88888.00 2008-04-02 09:33:54.402 093 18240.33 77.12 52543.55 88888.00 2008-04-02 09:33:54.902 093 18240.28 77.11 52543.51 88888.00 2008-04-02 09:33:55.402 093 18240.27 77.13 52543.52 88888.00 2008-04-02 09:33:55.902 093 18240.39 77.13 52543.58 88888.00 2008-04-02 09:33:56.402 093 18240.34 77.10 52543.73 88888.00 2008-04-02 09:33:56.902 093 18240.37 77.08 52543.77 88888.00 2008-04-02 09:33:57.402 093 18240.31 77.15 52543.72 88888.00 2008-04-02 09:33:57.902 093 18240.31 77.34 52543.63 88888.00 2008-04-02 09:33:58.402 093 18240.22 77.43 52543.64 88888.00 2008-04-02 09:33:58.902 093 18240.34 77.44 52543.66 88888.00 2008-04-02 09:33:59.402 093 18240.38 77.42 52543.67 88888.00 2008-04-02 09:33:59.902 093 18240.36 77.39 52543.78 88888.00 2008-04-02 09:34:00.402 093 18240.29 77.46 52543.83 88888.00 2008-04-02 09:34:00.902 093 18240.23 77.51 52543.82 88888.00 2008-04-02 09:34:01.402 093 18240.34 77.50 52543.82 88888.00 2008-04-02 09:34:01.902 093 18240.35 77.44 52543.76 88888.00 2008-04-02 09:34:02.402 093 18240.36 77.38 52543.70 88888.00 2008-04-02 09:34:02.902 093 18240.37 77.45 52543.73 88888.00 2008-04-02 09:34:03.402 093 18240.40 77.53 52543.74 88888.00 2008-04-02 09:34:03.902 093 18240.39 77.54 52543.68 88888.00 2008-04-02 09:34:04.402 093 18240.31 77.55 52543.65 88888.00 2008-04-02 09:34:04.902 093 18240.29 77.48 52543.59 88888.00 2008-04-02 09:34:05.402 093 18240.33 77.49 52543.78 88888.00 2008-04-02 09:34:05.902 093 18240.26 77.49 52543.76 88888.00 2008-04-02 09:34:06.402 093 18240.29 77.53 52543.70 88888.00 2008-04-02 09:34:06.902 093 18240.44 77.54 52543.72 88888.00 2008-04-02 09:34:07.402 093 18240.27 77.53 52543.64 88888.00 2008-04-02 09:34:07.902 093 18240.33 77.61 52543.56 88888.00 2008-04-02 09:34:08.402 093 18240.29 77.68 52543.58 88888.00 2008-04-02 09:34:08.902 093 18240.31 77.56 52543.62 88888.00 2008-04-02 09:34:09.402 093 18240.26 77.50 52543.78 88888.00 2008-04-02 09:34:09.902 093 18240.34 77.45 52543.93 88888.00 2008-04-02 09:34:10.402 093 18240.34 77.46 52543.86 88888.00 2008-04-02 09:34:10.902 093 18240.36 77.47 52543.94 88888.00 2008-04-02 09:34:11.402 093 18240.22 77.32 52543.96 88888.00 2008-04-02 09:34:11.902 093 18240.14 77.04 52543.93 88888.00 2008-04-02 09:34:12.402 093 18240.13 77.08 52543.82 88888.00 2008-04-02 09:34:12.902 093 18240.09 77.30 52543.80 88888.00 2008-04-02 09:34:13.402 093 18240.12 77.44 52543.79 88888.00 2008-04-02 09:34:13.902 093 18240.20 77.45 52543.82 88888.00 2008-04-02 09:34:14.402 093 18240.23 77.53 52543.86 88888.00 2008-04-02 09:34:14.902 093 18240.23 77.56 52543.85 88888.00 2008-04-02 09:34:15.402 093 18240.24 77.62 52543.85 88888.00 2008-04-02 09:34:15.902 093 18240.18 77.63 52543.83 88888.00 2008-04-02 09:34:16.402 093 18240.22 77.52 52543.88 88888.00 2008-04-02 09:34:16.902 093 18240.18 77.53 52543.73 88888.00 2008-04-02 09:34:17.402 093 18240.18 77.55 52543.83 88888.00 2008-04-02 09:34:17.902 093 18240.37 77.55 52543.93 88888.00 2008-04-02 09:34:18.402 093 18240.50 77.58 52543.86 88888.00 2008-04-02 09:34:18.902 093 18240.42 77.53 52543.79 88888.00 2008-04-02 09:34:19.402 093 18240.31 77.57 52543.71 88888.00 2008-04-02 09:34:19.902 093 18240.20 77.54 52543.66 88888.00 2008-04-02 09:34:20.402 093 18240.12 77.53 52543.59 88888.00 2008-04-02 09:34:20.902 093 18240.17 77.58 52543.59 88888.00 2008-04-02 09:34:21.402 093 18240.25 77.65 52543.60 88888.00 2008-04-02 09:34:21.902 093 18240.20 77.67 52543.63 88888.00 2008-04-02 09:34:22.402 093 18240.23 77.66 52543.78 88888.00 2008-04-02 09:34:22.902 093 18240.24 77.61 52543.80 88888.00 2008-04-02 09:34:23.402 093 18240.27 77.61 52543.70 88888.00 2008-04-02 09:34:23.902 093 18240.34 77.65 52543.66 88888.00 2008-04-02 09:34:24.402 093 18240.26 77.63 52543.74 88888.00 2008-04-02 09:34:24.902 093 18240.20 77.56 52543.72 88888.00 2008-04-02 09:34:25.402 093 18240.14 77.49 52543.75 88888.00 2008-04-02 09:34:25.902 093 18240.15 77.52 52543.58 88888.00 2008-04-02 09:34:26.402 093 18240.33 77.62 52543.52 88888.00 2008-04-02 09:34:26.902 093 18240.27 77.59 52543.62 88888.00 2008-04-02 09:34:27.402 093 18240.18 77.58 52543.84 88888.00 2008-04-02 09:34:27.902 093 18240.23 77.67 52543.77 88888.00 2008-04-02 09:34:28.402 093 18240.34 77.71 52543.77 88888.00 2008-04-02 09:34:28.902 093 18240.28 77.67 52543.70 88888.00 2008-04-02 09:34:29.402 093 18240.23 77.59 52543.75 88888.00 2008-04-02 09:34:29.902 093 18240.25 77.56 52543.71 88888.00 2008-04-02 09:34:30.402 093 18240.40 77.49 52543.78 88888.00 2008-04-02 09:34:30.902 093 18240.28 77.51 52543.79 88888.00 2008-04-02 09:34:31.402 093 18240.23 77.48 52543.79 88888.00 2008-04-02 09:34:31.902 093 18240.20 77.52 52543.77 88888.00 2008-04-02 09:34:32.402 093 18240.27 77.54 52543.63 88888.00 2008-04-02 09:34:32.902 093 18240.33 77.62 52543.72 88888.00 2008-04-02 09:34:33.402 093 18240.30 77.64 52543.72 88888.00 2008-04-02 09:34:33.902 093 18240.31 77.68 52543.77 88888.00 2008-04-02 09:34:34.402 093 18240.20 77.76 52543.73 88888.00 2008-04-02 09:34:34.902 093 18240.15 77.77 52543.71 88888.00 2008-04-02 09:34:35.402 093 18240.16 77.73 52543.67 88888.00 2008-04-02 09:34:35.902 093 18240.24 77.76 52543.71 88888.00 2008-04-02 09:34:36.402 093 18240.38 77.73 52543.77 88888.00 2008-04-02 09:34:36.902 093 18240.35 77.75 52543.78 88888.00 2008-04-02 09:34:37.402 093 18240.29 77.71 52543.74 88888.00 2008-04-02 09:34:37.902 093 18240.23 77.70 52543.70 88888.00 2008-04-02 09:34:38.402 093 18240.24 77.68 52543.73 88888.00 2008-04-02 09:34:38.902 093 18240.23 77.67 52543.80 88888.00 2008-04-02 09:34:39.402 093 18240.12 77.57 52543.67 88888.00 2008-04-02 09:34:39.902 093 18240.24 77.48 52543.66 88888.00 2008-04-02 09:34:40.402 093 18240.31 77.53 52543.71 88888.00 2008-04-02 09:34:40.902 093 18240.35 77.51 52543.66 88888.00 2008-04-02 09:34:41.402 093 18240.36 77.49 52543.48 88888.00 2008-04-02 09:34:41.902 093 18240.26 77.50 52543.50 88888.00 2008-04-02 09:34:42.402 093 18240.23 77.46 52543.59 88888.00 2008-04-02 09:34:42.902 093 18240.27 77.54 52543.56 88888.00 2008-04-02 09:34:43.402 093 18240.25 77.63 52543.53 88888.00 2008-04-02 09:34:43.902 093 18240.24 77.71 52543.58 88888.00 2008-04-02 09:34:44.402 093 18240.25 77.71 52543.65 88888.00 2008-04-02 09:34:44.902 093 18240.17 77.79 52543.68 88888.00 2008-04-02 09:34:45.402 093 18240.17 77.80 52543.65 88888.00 2008-04-02 09:34:45.902 093 18240.26 77.75 52543.76 88888.00 2008-04-02 09:34:46.402 093 18240.31 77.81 52543.79 88888.00 2008-04-02 09:34:46.902 093 18240.37 77.79 52543.74 88888.00 2008-04-02 09:34:47.402 093 18240.38 77.77 52543.65 88888.00 2008-04-02 09:34:47.902 093 18240.38 77.76 52543.54 88888.00 2008-04-02 09:34:48.402 093 18240.29 77.86 52543.61 88888.00 2008-04-02 09:34:48.902 093 18240.22 77.83 52543.52 88888.00 2008-04-02 09:34:49.402 093 18240.20 77.78 52543.48 88888.00 2008-04-02 09:34:49.902 093 18240.14 77.81 52543.45 88888.00 2008-04-02 09:34:50.402 093 18240.23 77.81 52543.59 88888.00 2008-04-02 09:34:50.902 093 18240.28 77.82 52543.67 88888.00 2008-04-02 09:34:51.402 093 18240.33 77.78 52543.73 88888.00 2008-04-02 09:34:51.902 093 18240.28 77.73 52543.73 88888.00 2008-04-02 09:34:52.402 093 18240.16 77.72 52543.71 88888.00 2008-04-02 09:34:52.902 093 18240.14 77.70 52543.52 88888.00 2008-04-02 09:34:53.402 093 18240.10 77.68 52543.59 88888.00 2008-04-02 09:34:53.902 093 18240.16 77.62 52543.63 88888.00 2008-04-02 09:34:54.402 093 18240.14 77.70 52543.65 88888.00 2008-04-02 09:34:54.902 093 18240.10 77.77 52543.76 88888.00 2008-04-02 09:34:55.402 093 18240.15 77.71 52543.73 88888.00 2008-04-02 09:34:55.902 093 18240.14 77.66 52543.70 88888.00 2008-04-02 09:34:56.402 093 18240.08 77.66 52543.66 88888.00 2008-04-02 09:34:56.902 093 18240.06 77.61 52543.78 88888.00 2008-04-02 09:34:57.402 093 18240.16 77.48 52543.84 88888.00 2008-04-02 09:34:57.902 093 18240.26 77.33 52543.68 88888.00 2008-04-02 09:34:58.402 093 18240.33 77.36 52543.68 88888.00 2008-04-02 09:34:58.902 093 18240.33 77.30 52543.68 88888.00 2008-04-02 09:34:59.402 093 18240.33 77.26 52543.67 88888.00 2008-04-02 09:34:59.902 093 18240.16 77.29 52543.65 88888.00 2008-04-02 09:35:00.402 093 18240.08 77.28 52543.76 88888.00 2008-04-02 09:35:00.902 093 18240.16 77.13 52543.77 88888.00 2008-04-02 09:35:01.402 093 18240.19 77.16 52543.74 88888.00 2008-04-02 09:35:01.902 093 18240.25 77.24 52543.84 88888.00 2008-04-02 09:35:02.402 093 18240.36 77.35 52543.80 88888.00 2008-04-02 09:35:02.902 093 18240.42 77.30 52543.79 88888.00 2008-04-02 09:35:03.402 093 18240.41 77.31 52543.66 88888.00 2008-04-02 09:35:03.902 093 18240.34 77.31 52543.65 88888.00 2008-04-02 09:35:04.402 093 18240.14 77.35 52543.58 88888.00 2008-04-02 09:35:04.902 093 18240.23 77.40 52543.52 88888.00 2008-04-02 09:35:05.402 093 18240.30 77.46 52543.61 88888.00 2008-04-02 09:35:05.902 093 18240.28 77.45 52543.68 88888.00 2008-04-02 09:35:06.402 093 18240.27 77.61 52543.64 88888.00 2008-04-02 09:35:06.902 093 18240.31 77.78 52543.67 88888.00 2008-04-02 09:35:07.402 093 18240.39 77.78 52543.64 88888.00 2008-04-02 09:35:07.902 093 18240.33 77.76 52543.66 88888.00 2008-04-02 09:35:08.402 093 18240.50 77.76 52543.66 88888.00 2008-04-02 09:35:08.902 093 18240.53 77.77 52543.59 88888.00 2008-04-02 09:35:09.402 093 18240.38 77.64 52543.60 88888.00 2008-04-02 09:35:09.902 093 18240.26 77.62 52543.64 88888.00 2008-04-02 09:35:10.402 093 18239.96 77.64 52543.67 88888.00 2008-04-02 09:35:10.902 093 18240.22 77.57 52543.76 88888.00 2008-04-02 09:35:11.402 093 18240.33 77.63 52543.78 88888.00 2008-04-02 09:35:11.902 093 18240.29 77.75 52543.74 88888.00 2008-04-02 09:35:12.402 093 18240.23 77.71 52543.59 88888.00 2008-04-02 09:35:12.902 093 18240.26 77.65 52543.60 88888.00 2008-04-02 09:35:13.402 093 18240.27 77.69 52543.63 88888.00 2008-04-02 09:35:13.902 093 18240.26 77.58 52543.58 88888.00 2008-04-02 09:35:14.402 093 18240.39 77.59 52543.52 88888.00 2008-04-02 09:35:14.902 093 18240.37 77.53 52543.43 88888.00 2008-04-02 09:35:15.402 093 18240.31 77.53 52543.51 88888.00 2008-04-02 09:35:15.902 093 18240.27 77.67 52543.59 88888.00 2008-04-02 09:35:16.402 093 18240.27 77.69 52543.50 88888.00 2008-04-02 09:35:16.902 093 18240.33 77.59 52543.51 88888.00 2008-04-02 09:35:17.402 093 18240.31 77.63 52543.44 88888.00 2008-04-02 09:35:17.902 093 18240.34 77.57 52543.47 88888.00 2008-04-02 09:35:18.402 093 18240.23 77.54 52543.50 88888.00 2008-04-02 09:35:18.902 093 18240.22 77.52 52543.45 88888.00 2008-04-02 09:35:19.402 093 18240.23 77.46 52543.42 88888.00 2008-04-02 09:35:19.902 093 18240.12 77.36 52543.50 88888.00 2008-04-02 09:35:20.402 093 18240.16 77.39 52543.47 88888.00 2008-04-02 09:35:20.902 093 18240.09 77.39 52543.50 88888.00 2008-04-02 09:35:21.402 093 18240.09 77.41 52543.45 88888.00 2008-04-02 09:35:21.902 093 18240.08 77.34 52543.44 88888.00 2008-04-02 09:35:22.402 093 18240.22 77.32 52543.52 88888.00 2008-04-02 09:35:22.902 093 18240.19 77.37 52543.51 88888.00 2008-04-02 09:35:23.402 093 18240.12 77.38 52543.47 88888.00 2008-04-02 09:35:23.902 093 18240.09 77.43 52543.40 88888.00 2008-04-02 09:35:24.402 093 18240.15 77.39 52543.47 88888.00 2008-04-02 09:35:24.902 093 18240.12 77.36 52543.45 88888.00 2008-04-02 09:35:25.402 093 18240.16 77.45 52543.53 88888.00 2008-04-02 09:35:25.902 093 18240.17 77.47 52543.39 88888.00 2008-04-02 09:35:26.402 093 18240.12 77.49 52543.39 88888.00 2008-04-02 09:35:26.902 093 18240.09 77.47 52543.43 88888.00 2008-04-02 09:35:27.402 093 18240.08 77.52 52543.41 88888.00 2008-04-02 09:35:27.902 093 18240.16 77.53 52543.48 88888.00 2008-04-02 09:35:28.402 093 18240.12 77.44 52543.61 88888.00 2008-04-02 09:35:28.902 093 18240.10 77.46 52543.56 88888.00 2008-04-02 09:35:29.402 093 18240.06 77.54 52543.49 88888.00 2008-04-02 09:35:29.902 093 18240.05 77.50 52543.50 88888.00 2008-04-02 09:35:30.402 093 18240.13 77.46 52543.47 88888.00 2008-04-02 09:35:30.902 093 18240.23 77.42 52543.40 88888.00 2008-04-02 09:35:31.402 093 18240.23 77.41 52543.27 88888.00 2008-04-02 09:35:31.902 093 18240.16 77.45 52543.29 88888.00 2008-04-02 09:35:32.402 093 18240.03 77.43 52543.35 88888.00 2008-04-02 09:35:32.902 093 18240.08 77.43 52543.37 88888.00 2008-04-02 09:35:33.402 093 18240.04 77.44 52543.37 88888.00 2008-04-02 09:35:33.902 093 18240.01 77.50 52543.35 88888.00 2008-04-02 09:35:34.402 093 18240.08 77.54 52543.36 88888.00 2008-04-02 09:35:34.902 093 18240.12 77.52 52543.41 88888.00 2008-04-02 09:35:35.402 093 18239.99 77.55 52543.55 88888.00 2008-04-02 09:35:35.902 093 18240.04 77.50 52543.59 88888.00 2008-04-02 09:35:36.402 093 18240.04 77.45 52543.51 88888.00 2008-04-02 09:35:36.902 093 18239.96 77.49 52543.59 88888.00 2008-04-02 09:35:37.402 093 18239.92 77.50 52543.60 88888.00 2008-04-02 09:35:37.902 093 18239.96 77.50 52543.62 88888.00 2008-04-02 09:35:38.402 093 18240.09 77.48 52543.54 88888.00 2008-04-02 09:35:38.902 093 18240.06 77.50 52543.56 88888.00 2008-04-02 09:35:39.402 093 18239.96 77.53 52543.56 88888.00 2008-04-02 09:35:39.902 093 18239.96 77.63 52543.61 88888.00 2008-04-02 09:35:40.402 093 18239.86 77.62 52543.64 88888.00 2008-04-02 09:35:40.902 093 18240.02 77.53 52543.60 88888.00 2008-04-02 09:35:41.402 093 18240.06 77.42 52543.59 88888.00 2008-04-02 09:35:41.902 093 18240.08 77.43 52543.42 88888.00 2008-04-02 09:35:42.402 093 18240.09 77.49 52543.35 88888.00 2008-04-02 09:35:42.902 093 18240.17 77.50 52543.45 88888.00 2008-04-02 09:35:43.402 093 18240.19 77.44 52543.27 88888.00 2008-04-02 09:35:43.902 093 18240.08 77.46 52543.38 88888.00 2008-04-02 09:35:44.402 093 18240.02 77.39 52543.47 88888.00 2008-04-02 09:35:44.902 093 18240.06 77.42 52543.40 88888.00 2008-04-02 09:35:45.402 093 18240.01 77.45 52543.32 88888.00 2008-04-02 09:35:45.902 093 18239.97 77.38 52543.30 88888.00 2008-04-02 09:35:46.402 093 18239.90 77.44 52543.30 88888.00 2008-04-02 09:35:46.902 093 18240.06 77.44 52543.31 88888.00 2008-04-02 09:35:47.402 093 18240.13 77.45 52543.35 88888.00 2008-04-02 09:35:47.902 093 18240.04 77.48 52543.44 88888.00 2008-04-02 09:35:48.402 093 18240.14 77.46 52543.30 88888.00 2008-04-02 09:35:48.902 093 18240.23 77.45 52543.39 88888.00 2008-04-02 09:35:49.402 093 18240.24 77.44 52543.44 88888.00 2008-04-02 09:35:49.902 093 18240.25 77.45 52543.50 88888.00 2008-04-02 09:35:50.402 093 18240.29 77.45 52543.47 88888.00 2008-04-02 09:35:50.902 093 18240.17 77.49 52543.41 88888.00 2008-04-02 09:35:51.402 093 18240.23 77.53 52543.40 88888.00 2008-04-02 09:35:51.902 093 18240.19 77.47 52543.33 88888.00 2008-04-02 09:35:52.402 093 18239.95 77.46 52543.42 88888.00 2008-04-02 09:35:52.902 093 18239.94 77.44 52543.39 88888.00 2008-04-02 09:35:53.402 093 18240.14 77.36 52543.41 88888.00 2008-04-02 09:35:53.902 093 18239.99 77.39 52543.50 88888.00 2008-04-02 09:35:54.402 093 18239.95 77.43 52543.45 88888.00 2008-04-02 09:35:54.902 093 18239.86 77.45 52543.35 88888.00 2008-04-02 09:35:55.402 093 18240.03 77.39 52543.33 88888.00 2008-04-02 09:35:55.902 093 18240.10 77.36 52543.33 88888.00 2008-04-02 09:35:56.402 093 18239.99 77.34 52543.42 88888.00 2008-04-02 09:35:56.902 093 18240.17 77.41 52543.31 88888.00 2008-04-02 09:35:57.402 093 18240.18 77.31 52543.38 88888.00 2008-04-02 09:35:57.902 093 18240.28 77.30 52543.48 88888.00 2008-04-02 09:35:58.402 093 18240.19 77.34 52543.54 88888.00 2008-04-02 09:35:58.902 093 18240.17 77.33 52543.52 88888.00 2008-04-02 09:35:59.402 093 18240.22 77.33 52543.49 88888.00 2008-04-02 09:35:59.902 093 18240.25 77.30 52543.51 88888.00 2008-04-02 09:36:00.402 093 18240.34 77.25 52543.51 88888.00 2008-04-02 09:36:00.902 093 18240.24 77.10 52543.47 88888.00 2008-04-02 09:36:01.402 093 18240.16 76.90 52543.43 88888.00 2008-04-02 09:36:01.902 093 18240.17 76.83 52543.39 88888.00 2008-04-02 09:36:02.402 093 18240.27 76.75 52543.30 88888.00 2008-04-02 09:36:02.902 093 18240.30 76.87 52543.39 88888.00 2008-04-02 09:36:03.402 093 18240.28 76.94 52543.45 88888.00 2008-04-02 09:36:03.902 093 18240.17 76.88 52543.50 88888.00 2008-04-02 09:36:04.402 093 18240.10 76.88 52543.41 88888.00 2008-04-02 09:36:04.902 093 18240.06 76.94 52543.42 88888.00 2008-04-02 09:36:05.402 093 18240.13 76.94 52543.33 88888.00 2008-04-02 09:36:05.902 093 18240.14 76.90 52543.22 88888.00 2008-04-02 09:36:06.402 093 18240.04 76.84 52543.20 88888.00 2008-04-02 09:36:06.902 093 18239.96 76.92 52543.22 88888.00 2008-04-02 09:36:07.399 093 18240.04 76.95 52543.04 88888.00 2008-04-02 09:36:07.909 093 18240.06 76.90 52543.16 88888.00 2008-04-02 09:36:08.409 093 18240.03 76.81 52543.28 88888.00 2008-04-02 09:36:08.909 093 18239.91 76.83 52543.25 88888.00 2008-04-02 09:36:09.409 093 18239.90 76.78 52543.15 88888.00 2008-04-02 09:36:09.909 093 18239.92 76.80 52543.16 88888.00 2008-04-02 09:36:10.409 093 18239.96 76.88 52543.12 88888.00 2008-04-02 09:36:10.909 093 18239.84 76.85 52543.21 88888.00 2008-04-02 09:36:11.409 093 18239.92 76.82 52543.26 88888.00 2008-04-02 09:36:11.909 093 18239.95 76.84 52543.22 88888.00 2008-04-02 09:36:12.409 093 18239.91 76.85 52543.19 88888.00 2008-04-02 09:36:12.909 093 18239.94 76.85 52543.25 88888.00 2008-04-02 09:36:13.409 093 18239.97 76.92 52543.22 88888.00 2008-04-02 09:36:13.909 093 18239.82 76.88 52543.16 88888.00 2008-04-02 09:36:14.409 093 18239.87 76.78 52543.09 88888.00 2008-04-02 09:36:14.909 093 18239.83 76.81 52543.13 88888.00 2008-04-02 09:36:15.409 093 18239.63 76.78 52543.19 88888.00 2008-04-02 09:36:15.909 093 18239.69 76.77 52543.16 88888.00 2008-04-02 09:36:16.409 093 18239.71 76.75 52543.09 88888.00 2008-04-02 09:36:16.909 093 18239.84 76.75 52543.06 88888.00 2008-04-02 09:36:17.409 093 18239.86 76.86 52542.94 88888.00 2008-04-02 09:36:17.909 093 18239.79 76.89 52543.14 88888.00 2008-04-02 09:36:18.409 093 18239.79 76.81 52543.22 88888.00 2008-04-02 09:36:18.909 093 18239.73 76.76 52543.32 88888.00 2008-04-02 09:36:19.409 093 18239.73 76.75 52543.29 88888.00 2008-04-02 09:36:19.909 093 18239.76 76.72 52543.21 88888.00 2008-04-02 09:36:20.409 093 18239.90 76.71 52543.31 88888.00 2008-04-02 09:36:20.909 093 18239.85 76.75 52543.29 88888.00 2008-04-02 09:36:21.409 093 18239.91 76.77 52543.38 88888.00 2008-04-02 09:36:21.909 093 18239.94 76.78 52543.51 88888.00 2008-04-02 09:36:22.409 093 18239.96 76.92 52543.49 88888.00 2008-04-02 09:36:22.909 093 18239.96 77.15 52543.43 88888.00 2008-04-02 09:36:23.409 093 18239.94 77.19 52543.32 88888.00 2008-04-02 09:36:23.909 093 18239.94 77.15 52543.27 88888.00 2008-04-02 09:36:24.409 093 18239.88 77.11 52543.26 88888.00 2008-04-02 09:36:24.909 093 18239.73 77.12 52543.39 88888.00 2008-04-02 09:36:25.409 093 18239.68 77.13 52543.33 88888.00 2008-04-02 09:36:25.909 093 18239.73 77.18 52543.44 88888.00 2008-04-02 09:36:26.409 093 18239.93 77.17 52543.27 88888.00 2008-04-02 09:36:26.909 093 18239.97 77.13 52543.17 88888.00 2008-04-02 09:36:27.409 093 18239.88 77.14 52543.29 88888.00 2008-04-02 09:36:27.909 093 18239.92 77.13 52543.35 88888.00 2008-04-02 09:36:28.409 093 18239.88 77.02 52543.26 88888.00 2008-04-02 09:36:28.909 093 18239.87 77.07 52543.22 88888.00 2008-04-02 09:36:29.409 093 18239.98 77.05 52543.12 88888.00 2008-04-02 09:36:29.909 093 18240.05 76.97 52543.09 88888.00 2008-04-02 09:36:30.409 093 18239.87 76.98 52543.13 88888.00 2008-04-02 09:36:30.909 093 18239.77 76.96 52543.01 88888.00 2008-04-02 09:36:31.409 093 18239.91 76.99 52543.15 88888.00 2008-04-02 09:36:31.909 093 18240.01 76.97 52543.21 88888.00 2008-04-02 09:36:32.409 093 18240.02 76.83 52543.12 88888.00 2008-04-02 09:36:32.909 093 18240.05 76.72 52543.08 88888.00 2008-04-02 09:36:33.409 093 18239.92 76.69 52543.13 88888.00 2008-04-02 09:36:33.909 093 18239.79 76.74 52543.21 88888.00 2008-04-02 09:36:34.409 093 18239.93 76.86 52543.30 88888.00 2008-04-02 09:36:34.909 093 18239.92 76.98 52543.32 88888.00 2008-04-02 09:36:35.409 093 18239.93 76.83 52543.30 88888.00 2008-04-02 09:36:35.909 093 18239.92 76.72 52543.09 88888.00 2008-04-02 09:36:36.409 093 18239.79 76.76 52542.97 88888.00 2008-04-02 09:36:36.909 093 18239.81 76.79 52543.01 88888.00 2008-04-02 09:36:37.409 093 18239.77 76.91 52543.03 88888.00 2008-04-02 09:36:37.909 093 18239.74 76.97 52543.07 88888.00 2008-04-02 09:36:38.409 093 18239.66 77.04 52543.15 88888.00 2008-04-02 09:36:38.909 093 18239.77 77.09 52543.06 88888.00 2008-04-02 09:36:39.409 093 18239.90 77.11 52542.91 88888.00 2008-04-02 09:36:39.909 093 18239.80 77.07 52542.89 88888.00 2008-04-02 09:36:40.409 093 18239.69 76.99 52542.90 88888.00 2008-04-02 09:36:40.909 093 18239.63 77.01 52542.82 88888.00 2008-04-02 09:36:41.409 093 18239.57 77.01 52542.93 88888.00 2008-04-02 09:36:41.909 093 18239.61 76.99 52543.02 88888.00 2008-04-02 09:36:42.409 093 18239.73 76.91 52542.95 88888.00 2008-04-02 09:36:42.909 093 18239.87 76.96 52542.92 88888.00 2008-04-02 09:36:43.409 093 18239.75 76.91 52542.90 88888.00 2008-04-02 09:36:43.909 093 18239.71 76.84 52542.82 88888.00 2008-04-02 09:36:44.409 093 18239.72 76.84 52542.80 88888.00 2008-04-02 09:36:44.909 093 18239.71 76.86 52542.82 88888.00 2008-04-02 09:36:45.409 093 18239.55 76.80 52542.91 88888.00 2008-04-02 09:36:45.909 093 18239.62 76.84 52542.93 88888.00 2008-04-02 09:36:46.409 093 18239.79 76.90 52542.97 88888.00 2008-04-02 09:36:46.909 093 18239.95 76.90 52542.98 88888.00 2008-04-02 09:36:47.409 093 18239.98 76.88 52543.02 88888.00 2008-04-02 09:36:47.909 093 18240.02 76.80 52542.97 88888.00 2008-04-02 09:36:48.409 093 18240.06 76.85 52543.04 88888.00 2008-04-02 09:36:48.909 093 18240.02 76.84 52542.98 88888.00 2008-04-02 09:36:49.409 093 18239.92 76.83 52542.91 88888.00 2008-04-02 09:36:49.909 093 18239.82 76.85 52542.92 88888.00 2008-04-02 09:36:50.409 093 18239.90 76.88 52542.86 88888.00 2008-04-02 09:36:50.909 093 18239.81 76.82 52542.91 88888.00 2008-04-02 09:36:51.409 093 18239.71 76.75 52543.03 88888.00 2008-04-02 09:36:51.909 093 18239.75 76.82 52543.03 88888.00 2008-04-02 09:36:52.409 093 18239.79 76.82 52542.98 88888.00 2008-04-02 09:36:52.909 093 18239.91 76.81 52543.03 88888.00 2008-04-02 09:36:53.409 093 18240.05 76.82 52542.96 88888.00 2008-04-02 09:36:53.909 093 18239.86 76.78 52542.98 88888.00 2008-04-02 09:36:54.409 093 18239.79 76.74 52542.98 88888.00 2008-04-02 09:36:54.909 093 18239.76 76.73 52543.03 88888.00 2008-04-02 09:36:55.409 093 18239.68 76.75 52543.03 88888.00 2008-04-02 09:36:55.909 093 18239.72 76.70 52543.05 88888.00 2008-04-02 09:36:56.409 093 18239.70 76.76 52543.04 88888.00 2008-04-02 09:36:56.909 093 18239.77 76.74 52543.06 88888.00 2008-04-02 09:36:57.409 093 18239.80 76.95 52542.94 88888.00 2008-04-02 09:36:57.909 093 18239.70 77.16 52542.95 88888.00 2008-04-02 09:36:58.409 093 18239.72 77.19 52542.91 88888.00 2008-04-02 09:36:58.909 093 18239.66 77.21 52542.90 88888.00 2008-04-02 09:36:59.409 093 18239.79 77.25 52542.86 88888.00 2008-04-02 09:36:59.909 093 18239.87 77.25 52543.02 88888.00 2008-04-02 09:37:00.409 093 18239.88 77.28 52542.97 88888.00 2008-04-02 09:37:00.909 093 18239.84 77.21 52542.97 88888.00 2008-04-02 09:37:01.409 093 18239.85 77.10 52543.06 88888.00 2008-04-02 09:37:01.909 093 18239.83 77.10 52543.04 88888.00 2008-04-02 09:37:02.409 093 18239.83 77.10 52543.00 88888.00 2008-04-02 09:37:02.909 093 18239.84 77.07 52543.02 88888.00 2008-04-02 09:37:03.409 093 18239.90 77.14 52543.12 88888.00 2008-04-02 09:37:03.909 093 18239.87 77.20 52543.13 88888.00 2008-04-02 09:37:04.409 093 18239.93 77.12 52543.05 88888.00 2008-04-02 09:37:04.909 093 18239.83 77.01 52542.97 88888.00 2008-04-02 09:37:05.409 093 18239.88 77.09 52542.85 88888.00 2008-04-02 09:37:05.909 093 18239.96 77.12 52542.81 88888.00 2008-04-02 09:37:06.409 093 18239.92 77.16 52542.89 88888.00 2008-04-02 09:37:06.909 093 18239.90 77.18 52543.02 88888.00 2008-04-02 09:37:07.409 093 18239.76 77.13 52543.03 88888.00 2008-04-02 09:37:07.909 093 18239.72 77.17 52543.00 88888.00 2008-04-02 09:37:08.409 093 18239.77 77.21 52543.10 88888.00 2008-04-02 09:37:08.909 093 18239.72 77.19 52543.04 88888.00 2008-04-02 09:37:09.409 093 18239.63 77.13 52542.97 88888.00 2008-04-02 09:37:09.909 093 18239.68 77.18 52543.05 88888.00 2008-04-02 09:37:10.409 093 18239.83 77.24 52543.10 88888.00 2008-04-02 09:37:10.909 093 18239.77 77.24 52543.15 88888.00 2008-04-02 09:37:11.409 093 18239.66 77.15 52543.12 88888.00 2008-04-02 09:37:11.909 093 18239.63 77.00 52543.03 88888.00 2008-04-02 09:37:12.409 093 18239.64 77.10 52542.93 88888.00 2008-04-02 09:37:12.909 093 18239.68 77.26 52542.91 88888.00 2008-04-02 09:37:13.409 093 18239.76 77.34 52542.83 88888.00 2008-04-02 09:37:13.909 093 18239.77 77.24 52542.71 88888.00 2008-04-02 09:37:14.409 093 18239.73 77.25 52542.78 88888.00 2008-04-02 09:37:14.909 093 18239.74 77.26 52542.80 88888.00 2008-04-02 09:37:15.409 093 18239.82 77.25 52542.91 88888.00 2008-04-02 09:37:15.909 093 18239.75 77.19 52542.98 88888.00 2008-04-02 09:37:16.409 093 18239.82 77.11 52542.94 88888.00 2008-04-02 09:37:16.909 093 18239.90 77.20 52542.96 88888.00 2008-04-02 09:37:17.409 093 18239.85 77.31 52542.89 88888.00 2008-04-02 09:37:17.909 093 18239.81 77.35 52542.91 88888.00 2008-04-02 09:37:18.409 093 18239.91 77.30 52542.97 88888.00 2008-04-02 09:37:18.909 093 18239.87 77.32 52542.98 88888.00 2008-04-02 09:37:19.409 093 18239.82 77.35 52542.86 88888.00 2008-04-02 09:37:19.909 093 18239.83 77.33 52542.93 88888.00 2008-04-02 09:37:20.409 093 18239.81 77.23 52542.87 88888.00 2008-04-02 09:37:20.909 093 18239.76 77.23 52542.85 88888.00 2008-04-02 09:37:21.409 093 18239.71 77.17 52542.84 88888.00 2008-04-02 09:37:21.909 093 18239.68 77.14 52542.83 88888.00 2008-04-02 09:37:22.409 093 18239.69 77.06 52542.74 88888.00 2008-04-02 09:37:22.909 093 18239.72 76.97 52542.78 88888.00 2008-04-02 09:37:23.409 093 18239.91 76.87 52542.80 88888.00 2008-04-02 09:37:23.909 093 18239.87 76.81 52542.85 88888.00 2008-04-02 09:37:24.409 093 18239.76 76.81 52542.71 88888.00 2008-04-02 09:37:24.909 093 18239.77 76.81 52542.83 88888.00 2008-04-02 09:37:25.409 093 18239.85 77.05 52542.77 88888.00 2008-04-02 09:37:25.909 093 18239.87 77.01 52542.74 88888.00 2008-04-02 09:37:26.409 093 18239.94 76.96 52542.77 88888.00 2008-04-02 09:37:26.909 093 18240.05 77.14 52542.82 88888.00 2008-04-02 09:37:27.409 093 18239.95 77.18 52542.79 88888.00 2008-04-02 09:37:27.909 093 18239.88 77.22 52542.89 88888.00 2008-04-02 09:37:28.409 093 18239.81 77.21 52542.93 88888.00 2008-04-02 09:37:28.909 093 18239.71 77.14 52542.87 88888.00 2008-04-02 09:37:29.409 093 18239.73 77.21 52542.95 88888.00 2008-04-02 09:37:29.909 093 18239.64 77.13 52542.97 88888.00 2008-04-02 09:37:30.409 093 18239.74 77.18 52542.90 88888.00 2008-04-02 09:37:30.909 093 18239.77 77.23 52542.89 88888.00 2008-04-02 09:37:31.409 093 18239.74 77.18 52542.89 88888.00 2008-04-02 09:37:31.909 093 18239.70 77.17 52542.95 88888.00 2008-04-02 09:37:32.409 093 18239.62 77.17 52542.91 88888.00 2008-04-02 09:37:32.909 093 18239.76 77.18 52542.92 88888.00 2008-04-02 09:37:33.409 093 18239.84 77.19 52543.02 88888.00 2008-04-02 09:37:33.909 093 18239.85 77.25 52542.94 88888.00 2008-04-02 09:37:34.409 093 18239.74 77.24 52542.91 88888.00 2008-04-02 09:37:34.909 093 18239.69 77.24 52542.91 88888.00 2008-04-02 09:37:35.409 093 18239.72 77.24 52542.83 88888.00 2008-04-02 09:37:35.909 093 18239.80 77.26 52542.85 88888.00 2008-04-02 09:37:36.409 093 18239.87 77.21 52542.86 88888.00 2008-04-02 09:37:36.909 093 18239.83 77.19 52542.92 88888.00 2008-04-02 09:37:37.409 093 18239.71 77.03 52542.94 88888.00 2008-04-02 09:37:37.909 093 18239.63 77.12 52542.87 88888.00 2008-04-02 09:37:38.409 093 18239.75 77.17 52542.81 88888.00 2008-04-02 09:37:38.909 093 18239.82 77.16 52542.78 88888.00 2008-04-02 09:37:39.409 093 18239.80 77.16 52542.69 88888.00 2008-04-02 09:37:39.909 093 18239.81 77.16 52542.62 88888.00 2008-04-02 09:37:40.409 093 18239.76 77.08 52542.81 88888.00 2008-04-02 09:37:40.909 093 18239.69 77.11 52542.79 88888.00 2008-04-02 09:37:41.409 093 18239.71 77.11 52542.64 88888.00 2008-04-02 09:37:41.909 093 18239.80 77.05 52542.64 88888.00 2008-04-02 09:37:42.409 093 18239.82 77.10 52542.61 88888.00 2008-04-02 09:37:42.909 093 18239.90 77.18 52542.59 88888.00 2008-04-02 09:37:43.409 093 18239.92 77.20 52542.66 88888.00 2008-04-02 09:37:43.909 093 18239.97 77.14 52542.77 88888.00 2008-04-02 09:37:44.409 093 18239.81 77.15 52542.85 88888.00 2008-04-02 09:37:44.909 093 18239.77 77.10 52542.85 88888.00 2008-04-02 09:37:45.409 093 18239.69 77.13 52542.93 88888.00 2008-04-02 09:37:45.909 093 18239.70 77.11 52542.94 88888.00 2008-04-02 09:37:46.409 093 18239.63 77.12 52542.89 88888.00 2008-04-02 09:37:46.909 093 18239.72 77.01 52542.87 88888.00 2008-04-02 09:37:47.409 093 18239.64 77.07 52542.93 88888.00 2008-04-02 09:37:47.909 093 18239.61 77.07 52542.92 88888.00 2008-04-02 09:37:48.409 093 18239.69 77.05 52542.96 88888.00 2008-04-02 09:37:48.909 093 18239.61 77.03 52542.86 88888.00 2008-04-02 09:37:49.409 093 18239.65 76.98 52542.68 88888.00 2008-04-02 09:37:49.909 093 18239.70 77.00 52542.73 88888.00 2008-04-02 09:37:50.409 093 18239.66 77.01 52542.69 88888.00 2008-04-02 09:37:50.909 093 18239.77 77.08 52542.63 88888.00 2008-04-02 09:37:51.409 093 18239.69 77.01 52542.56 88888.00 2008-04-02 09:37:51.909 093 18239.66 76.97 52542.56 88888.00 2008-04-02 09:37:52.409 093 18239.55 77.01 52542.55 88888.00 2008-04-02 09:37:52.909 093 18239.61 77.06 52542.49 88888.00 2008-04-02 09:37:53.409 093 18239.72 77.10 52542.43 88888.00 2008-04-02 09:37:53.909 093 18239.75 77.06 52542.35 88888.00 2008-04-02 09:37:54.409 093 18239.73 77.02 52542.46 88888.00 2008-04-02 09:37:54.909 093 18239.70 77.01 52542.57 88888.00 2008-04-02 09:37:55.409 093 18239.61 77.01 52542.64 88888.00 2008-04-02 09:37:55.909 093 18239.58 76.99 52542.77 88888.00 2008-04-02 09:37:56.409 093 18239.53 76.89 52542.83 88888.00 2008-04-02 09:37:56.909 093 18239.44 76.90 52542.70 88888.00 2008-04-02 09:37:57.409 093 18239.52 76.90 52542.46 88888.00 2008-04-02 09:37:57.909 093 18239.49 77.00 52542.50 88888.00 2008-04-02 09:37:58.409 093 18239.42 77.03 52542.61 88888.00 2008-04-02 09:37:58.909 093 18239.49 76.94 52542.75 88888.00 2008-04-02 09:37:59.409 093 18239.44 76.90 52542.71 88888.00 2008-04-02 09:37:59.909 093 18239.44 76.90 52542.72 88888.00 2008-04-02 09:38:00.409 093 18239.42 76.81 52542.71 88888.00 2008-04-02 09:38:00.909 093 18239.39 76.84 52542.69 88888.00 2008-04-02 09:38:01.409 093 18239.49 76.95 52542.70 88888.00 2008-04-02 09:38:01.909 093 18239.60 76.91 52542.73 88888.00 2008-04-02 09:38:02.409 093 18239.50 76.96 52542.68 88888.00 2008-04-02 09:38:02.909 093 18239.44 76.96 52542.70 88888.00 2008-04-02 09:38:03.409 093 18239.43 76.86 52542.68 88888.00 2008-04-02 09:38:03.909 093 18239.44 76.87 52542.66 88888.00 2008-04-02 09:38:04.409 093 18239.46 76.84 52542.67 88888.00 2008-04-02 09:38:04.909 093 18239.55 76.73 52542.70 88888.00 2008-04-02 09:38:05.409 093 18239.59 76.78 52542.77 88888.00 2008-04-02 09:38:05.909 093 18239.50 76.88 52542.74 88888.00 2008-04-02 09:38:06.409 093 18239.62 77.01 52542.72 88888.00 2008-04-02 09:38:06.909 093 18239.58 77.00 52542.77 88888.00 2008-04-02 09:38:07.409 093 18239.43 76.90 52542.77 88888.00 2008-04-02 09:38:07.909 093 18239.43 76.92 52542.72 88888.00 2008-04-02 09:38:08.409 093 18239.38 76.97 52542.69 88888.00 2008-04-02 09:38:08.909 093 18239.40 76.96 52542.84 88888.00 2008-04-02 09:38:09.409 093 18239.53 76.80 52542.86 88888.00 2008-04-02 09:38:09.909 093 18239.69 76.86 52542.81 88888.00 2008-04-02 09:38:10.409 093 18239.72 76.85 52542.77 88888.00 2008-04-02 09:38:10.909 093 18239.64 76.87 52542.73 88888.00 2008-04-02 09:38:11.409 093 18239.58 76.95 52542.77 88888.00 2008-04-02 09:38:11.909 093 18239.62 76.95 52542.81 88888.00 2008-04-02 09:38:12.409 093 18239.66 76.98 52542.80 88888.00 2008-04-02 09:38:12.909 093 18239.54 76.82 52542.77 88888.00 2008-04-02 09:38:13.409 093 18239.58 76.70 52542.72 88888.00 2008-04-02 09:38:13.909 093 18239.58 76.84 52542.80 88888.00 2008-04-02 09:38:14.409 093 18239.59 76.85 52542.80 88888.00 2008-04-02 09:38:14.909 093 18239.54 76.88 52542.75 88888.00 2008-04-02 09:38:15.409 093 18239.49 76.94 52542.82 88888.00 2008-04-02 09:38:15.909 093 18239.42 76.90 52542.85 88888.00 2008-04-02 09:38:16.409 093 18239.48 76.91 52542.73 88888.00 2008-04-02 09:38:16.909 093 18239.54 76.87 52542.70 88888.00 2008-04-02 09:38:17.409 093 18239.64 76.83 52542.70 88888.00 2008-04-02 09:38:17.909 093 18239.52 76.87 52542.73 88888.00 2008-04-02 09:38:18.409 093 18239.47 76.89 52542.87 88888.00 2008-04-02 09:38:18.909 093 18239.43 76.95 52542.83 88888.00 2008-04-02 09:38:19.409 093 18239.58 76.95 52542.82 88888.00 2008-04-02 09:38:19.909 093 18239.60 76.96 52542.71 88888.00 2008-04-02 09:38:20.409 093 18239.59 76.97 52542.67 88888.00 2008-04-02 09:38:20.909 093 18239.53 76.95 52542.74 88888.00 2008-04-02 09:38:21.409 093 18239.54 76.91 52542.74 88888.00 2008-04-02 09:38:21.909 093 18239.50 76.91 52542.70 88888.00 2008-04-02 09:38:22.409 093 18239.59 76.87 52542.68 88888.00 2008-04-02 09:38:22.909 093 18239.62 76.91 52542.73 88888.00 2008-04-02 09:38:23.409 093 18239.52 76.90 52542.63 88888.00 2008-04-02 09:38:23.909 093 18239.48 76.72 52542.67 88888.00 2008-04-02 09:38:24.409 093 18239.50 76.79 52542.77 88888.00 2008-04-02 09:38:24.909 093 18239.47 76.87 52542.84 88888.00 2008-04-02 09:38:25.409 093 18239.44 76.92 52542.85 88888.00 2008-04-02 09:38:25.909 093 18239.39 77.02 52542.86 88888.00 2008-04-02 09:38:26.409 093 18239.38 76.96 52542.72 88888.00 2008-04-02 09:38:26.909 093 18239.34 76.89 52542.66 88888.00 2008-04-02 09:38:27.409 093 18239.22 76.87 52542.58 88888.00 2008-04-02 09:38:27.909 093 18239.33 76.84 52542.58 88888.00 2008-04-02 09:38:28.409 093 18239.37 76.80 52542.60 88888.00 2008-04-02 09:38:28.909 093 18239.47 76.77 52542.55 88888.00 2008-04-02 09:38:29.409 093 18239.38 76.83 52542.54 88888.00 2008-04-02 09:38:29.909 093 18239.49 76.80 52542.55 88888.00 2008-04-02 09:38:30.409 093 18239.43 76.76 52542.64 88888.00 2008-04-02 09:38:30.909 093 18239.37 76.72 52542.61 88888.00 2008-04-02 09:38:31.409 093 18239.46 76.69 52542.62 88888.00 2008-04-02 09:38:31.909 093 18239.46 76.73 52542.72 88888.00 2008-04-02 09:38:32.409 093 18239.38 76.70 52542.72 88888.00 2008-04-02 09:38:32.909 093 18239.31 76.66 52542.63 88888.00 2008-04-02 09:38:33.409 093 18239.23 76.62 52542.57 88888.00 2008-04-02 09:38:33.909 093 18239.40 76.66 52542.61 88888.00 2008-04-02 09:38:34.409 093 18239.41 76.72 52542.57 88888.00 2008-04-02 09:38:34.909 093 18239.50 76.68 52542.54 88888.00 2008-04-02 09:38:35.409 093 18239.40 76.52 52542.68 88888.00 2008-04-02 09:38:35.909 093 18239.32 76.46 52542.72 88888.00 2008-04-02 09:38:36.409 093 18239.21 76.39 52542.62 88888.00 2008-04-02 09:38:36.909 093 18239.22 76.39 52542.54 88888.00 2008-04-02 09:38:37.409 093 18239.22 76.31 52542.62 88888.00 2008-04-02 09:38:37.909 093 18239.28 76.33 52542.59 88888.00 2008-04-02 09:38:38.409 093 18239.34 76.36 52542.48 88888.00 2008-04-02 09:38:38.909 093 18239.34 76.39 52542.43 88888.00 2008-04-02 09:38:39.409 093 18239.15 76.35 52542.50 88888.00 2008-04-02 09:38:39.909 093 18239.19 76.35 52542.49 88888.00 2008-04-02 09:38:40.409 093 18239.37 76.37 52542.51 88888.00 2008-04-02 09:38:40.909 093 18239.30 76.46 52542.54 88888.00 2008-04-02 09:38:41.409 093 18239.29 76.56 52542.59 88888.00 2008-04-02 09:38:41.909 093 18239.30 76.63 52542.45 88888.00 2008-04-02 09:38:42.409 093 18239.25 76.73 52542.28 88888.00 2008-04-02 09:38:42.909 093 18239.22 76.67 52542.44 88888.00 2008-04-02 09:38:43.409 093 18239.26 76.70 52542.60 88888.00 2008-04-02 09:38:43.909 093 18239.21 76.70 52542.54 88888.00 2008-04-02 09:38:44.409 093 18239.29 76.69 52542.49 88888.00 2008-04-02 09:38:44.909 093 18239.34 76.68 52542.42 88888.00 2008-04-02 09:38:45.409 093 18239.29 76.71 52542.44 88888.00 2008-04-02 09:38:45.909 093 18239.23 76.73 52542.50 88888.00 2008-04-02 09:38:46.409 093 18239.18 76.79 52542.64 88888.00 2008-04-02 09:38:46.909 093 18239.15 76.81 52542.69 88888.00 2008-04-02 09:38:47.409 093 18239.19 76.79 52542.73 88888.00 2008-04-02 09:38:47.909 093 18239.16 76.69 52542.77 88888.00 2008-04-02 09:38:48.409 093 18239.19 76.67 52542.68 88888.00 2008-04-02 09:38:48.909 093 18239.17 76.74 52542.60 88888.00 2008-04-02 09:38:49.409 093 18239.10 76.71 52542.66 88888.00 2008-04-02 09:38:49.909 093 18239.20 76.73 52542.45 88888.00 2008-04-02 09:38:50.409 093 18239.26 76.74 52542.45 88888.00 2008-04-02 09:38:50.909 093 18239.10 76.78 52542.58 88888.00 2008-04-02 09:38:51.409 093 18239.09 76.77 52542.35 88888.00 2008-04-02 09:38:51.909 093 18239.09 76.80 52542.31 88888.00 2008-04-02 09:38:52.409 093 18239.06 76.85 52542.49 88888.00 2008-04-02 09:38:52.909 093 18239.08 76.81 52542.58 88888.00 2008-04-02 09:38:53.409 093 18239.20 76.74 52542.51 88888.00 2008-04-02 09:38:53.909 093 18239.12 76.71 52542.45 88888.00 2008-04-02 09:38:54.409 093 18239.19 76.69 52542.49 88888.00 2008-04-02 09:38:54.909 093 18239.17 76.73 52542.63 88888.00 2008-04-02 09:38:55.409 093 18239.27 76.80 52542.54 88888.00 2008-04-02 09:38:55.909 093 18239.25 76.82 52542.46 88888.00 2008-04-02 09:38:56.409 093 18239.28 76.79 52542.59 88888.00 2008-04-02 09:38:56.909 093 18239.21 76.74 52542.54 88888.00 2008-04-02 09:38:57.409 093 18239.28 76.64 52542.47 88888.00 2008-04-02 09:38:57.909 093 18239.18 76.68 52542.43 88888.00 2008-04-02 09:38:58.409 093 18239.06 76.73 52542.36 88888.00 2008-04-02 09:38:58.909 093 18239.07 76.72 52542.35 88888.00 2008-04-02 09:38:59.409 093 18239.23 76.70 52542.33 88888.00 2008-04-02 09:38:59.909 093 18239.27 76.73 52542.26 88888.00 2008-04-02 09:39:00.409 093 18239.28 76.70 52542.29 88888.00 2008-04-02 09:39:00.909 093 18239.26 76.69 52542.38 88888.00 2008-04-02 09:39:01.409 093 18239.34 76.68 52542.44 88888.00 2008-04-02 09:39:01.909 093 18239.39 76.75 52542.36 88888.00 2008-04-02 09:39:02.409 093 18239.41 76.82 52542.29 88888.00 2008-04-02 09:39:02.909 093 18239.30 76.78 52542.27 88888.00 2008-04-02 09:39:03.409 093 18239.25 76.72 52542.32 88888.00 2008-04-02 09:39:03.909 093 18239.11 76.68 52542.22 88888.00 2008-04-02 09:39:04.409 093 18239.16 76.74 52542.25 88888.00 2008-04-02 09:39:04.909 093 18239.16 76.64 52542.38 88888.00 2008-04-02 09:39:05.409 093 18239.16 76.54 52542.32 88888.00 2008-04-02 09:39:05.909 093 18239.11 76.63 52542.19 88888.00 2008-04-02 09:39:06.409 093 18239.00 76.68 52542.26 88888.00 2008-04-02 09:39:06.909 093 18239.14 76.73 52542.27 88888.00 2008-04-02 09:39:07.409 093 18239.23 76.76 52542.10 88888.00 2008-04-02 09:39:07.909 093 18239.38 76.76 52542.14 88888.00 2008-04-02 09:39:08.409 093 18239.47 76.77 52542.21 88888.00 2008-04-02 09:39:08.909 093 18239.47 76.76 52542.23 88888.00 2008-04-02 09:39:09.409 093 18239.32 76.77 52542.26 88888.00 2008-04-02 09:39:09.909 093 18239.26 76.79 52542.24 88888.00 2008-04-02 09:39:10.409 093 18239.34 76.86 52542.22 88888.00 2008-04-02 09:39:10.909 093 18239.38 76.85 52542.24 88888.00 2008-04-02 09:39:11.409 093 18239.27 76.83 52542.20 88888.00 2008-04-02 09:39:11.909 093 18239.20 76.78 52542.14 88888.00 2008-04-02 09:39:12.409 093 18239.27 76.70 52542.13 88888.00 2008-04-02 09:39:12.909 093 18239.29 76.74 52542.13 88888.00 2008-04-02 09:39:13.409 093 18239.37 76.77 52542.21 88888.00 2008-04-02 09:39:13.909 093 18239.32 76.85 52542.34 88888.00 2008-04-02 09:39:14.409 093 18239.32 76.97 52542.37 88888.00 2008-04-02 09:39:14.909 093 18239.29 76.87 52542.39 88888.00 2008-04-02 09:39:15.409 093 18239.26 76.80 52542.33 88888.00 2008-04-02 09:39:15.909 093 18239.19 76.86 52542.26 88888.00 2008-04-02 09:39:16.409 093 18239.17 76.89 52542.26 88888.00 2008-04-02 09:39:16.909 093 18239.11 76.89 52542.34 88888.00 2008-04-02 09:39:17.409 093 18239.10 76.84 52542.27 88888.00 2008-04-02 09:39:17.909 093 18239.28 76.88 52542.27 88888.00 2008-04-02 09:39:18.409 093 18239.29 76.83 52542.36 88888.00 2008-04-02 09:39:18.909 093 18239.27 76.86 52542.36 88888.00 2008-04-02 09:39:19.409 093 18239.39 76.86 52542.42 88888.00 2008-04-02 09:39:19.909 093 18239.32 76.88 52542.35 88888.00 2008-04-02 09:39:20.409 093 18239.16 76.95 52542.26 88888.00 2008-04-02 09:39:20.909 093 18239.10 76.91 52542.37 88888.00 2008-04-02 09:39:21.409 093 18239.08 76.87 52542.45 88888.00 2008-04-02 09:39:21.909 093 18239.12 76.83 52542.49 88888.00 2008-04-02 09:39:22.409 093 18239.21 76.79 52542.50 88888.00 2008-04-02 09:39:22.909 093 18239.32 76.79 52542.59 88888.00 2008-04-02 09:39:23.409 093 18239.32 76.84 52542.55 88888.00 2008-04-02 09:39:23.909 093 18239.34 76.81 52542.57 88888.00 2008-04-02 09:39:24.409 093 18239.34 76.81 52542.57 88888.00 2008-04-02 09:39:24.909 093 18239.32 76.79 52542.55 88888.00 2008-04-02 09:39:25.409 093 18239.25 76.83 52542.57 88888.00 2008-04-02 09:39:25.909 093 18239.28 76.82 52542.52 88888.00 2008-04-02 09:39:26.409 093 18239.21 76.83 52542.50 88888.00 2008-04-02 09:39:26.909 093 18239.27 76.80 52542.49 88888.00 2008-04-02 09:39:27.409 093 18239.30 76.85 52542.42 88888.00 2008-04-02 09:39:27.909 093 18239.29 76.86 52542.51 88888.00 2008-04-02 09:39:28.409 093 18239.34 76.87 52542.64 88888.00 2008-04-02 09:39:28.909 093 18239.38 76.81 52542.64 88888.00 2008-04-02 09:39:29.409 093 18239.42 76.77 52542.63 88888.00 2008-04-02 09:39:29.909 093 18239.40 76.74 52542.60 88888.00 2008-04-02 09:39:30.409 093 18239.30 76.79 52542.49 88888.00 2008-04-02 09:39:30.909 093 18239.30 76.82 52542.46 88888.00 2008-04-02 09:39:31.409 093 18239.30 76.80 52542.54 88888.00 2008-04-02 09:39:31.909 093 18239.25 76.84 52542.45 88888.00 2008-04-02 09:39:32.409 093 18239.17 76.80 52542.36 88888.00 2008-04-02 09:39:32.909 093 18239.22 76.75 52542.35 88888.00 2008-04-02 09:39:33.409 093 18239.27 76.69 52542.36 88888.00 2008-04-02 09:39:33.909 093 18239.20 76.59 52542.42 88888.00 2008-04-02 09:39:34.409 093 18239.25 76.70 52542.42 88888.00 2008-04-02 09:39:34.909 093 18239.16 76.80 52542.36 88888.00 2008-04-02 09:39:35.409 093 18239.26 76.83 52542.32 88888.00 2008-04-02 09:39:35.909 093 18239.34 76.84 52542.34 88888.00 2008-04-02 09:39:36.409 093 18239.31 77.01 52542.39 88888.00 2008-04-02 09:39:36.909 093 18239.26 77.05 52542.43 88888.00 2008-04-02 09:39:37.409 093 18239.22 77.05 52542.46 88888.00 2008-04-02 09:39:37.909 093 18239.31 77.09 52542.35 88888.00 2008-04-02 09:39:38.409 093 18239.19 77.06 52542.29 88888.00 2008-04-02 09:39:38.909 093 18239.22 77.02 52542.36 88888.00 2008-04-02 09:39:39.409 093 18239.19 77.04 52542.24 88888.00 2008-04-02 09:39:39.909 093 18239.20 77.07 52542.22 88888.00 2008-04-02 09:39:40.409 093 18239.23 77.06 52542.46 88888.00 2008-04-02 09:39:40.909 093 18239.34 77.01 52542.39 88888.00 2008-04-02 09:39:41.409 093 18239.31 77.01 52542.33 88888.00 2008-04-02 09:39:41.909 093 18239.36 77.04 52542.25 88888.00 2008-04-02 09:39:42.409 093 18239.47 77.01 52542.28 88888.00 2008-04-02 09:39:42.909 093 18239.50 76.96 52542.38 88888.00 2008-04-02 09:39:43.409 093 18239.50 76.92 52542.42 88888.00 2008-04-02 09:39:43.909 093 18239.66 76.88 52542.47 88888.00 2008-04-02 09:39:44.409 093 18239.76 76.92 52542.50 88888.00 2008-04-02 09:39:44.909 093 18239.71 76.91 52542.54 88888.00 2008-04-02 09:39:45.409 093 18239.55 76.99 52542.46 88888.00 2008-04-02 09:39:45.909 093 18239.59 77.01 52542.51 88888.00 2008-04-02 09:39:46.409 093 18239.58 76.97 52542.59 88888.00 2008-04-02 09:39:46.909 093 18239.43 76.83 52542.71 88888.00 2008-04-02 09:39:47.409 093 18239.46 76.84 52542.71 88888.00 2008-04-02 09:39:47.909 093 18239.44 76.91 52542.68 88888.00 2008-04-02 09:39:48.409 093 18239.34 76.90 52542.68 88888.00 2008-04-02 09:39:48.909 093 18239.26 76.89 52542.72 88888.00 2008-04-02 09:39:49.409 093 18239.33 76.90 52542.60 88888.00 2008-04-02 09:39:49.909 093 18239.41 76.78 52542.50 88888.00 2008-04-02 09:39:50.409 093 18239.38 76.94 52542.55 88888.00 2008-04-02 09:39:50.909 093 18239.38 76.97 52542.52 88888.00 2008-04-02 09:39:51.409 093 18239.29 77.00 52542.52 88888.00 2008-04-02 09:39:51.909 093 18239.25 76.98 52542.48 88888.00 2008-04-02 09:39:52.409 093 18239.21 76.96 52542.43 88888.00 2008-04-02 09:39:52.909 093 18239.32 76.98 52542.35 88888.00 2008-04-02 09:39:53.409 093 18239.36 76.98 52542.33 88888.00 2008-04-02 09:39:53.909 093 18239.33 76.98 52542.25 88888.00 2008-04-02 09:39:54.409 093 18239.36 76.96 52542.27 88888.00 2008-04-02 09:39:54.909 093 18239.30 76.94 52542.29 88888.00 2008-04-02 09:39:55.409 093 18239.31 76.99 52542.28 88888.00 2008-04-02 09:39:55.909 093 18239.34 77.03 52542.22 88888.00 2008-04-02 09:39:56.409 093 18239.21 77.02 52542.32 88888.00 2008-04-02 09:39:56.909 093 18239.26 76.99 52542.24 88888.00 2008-04-02 09:39:57.409 093 18239.31 76.94 52542.33 88888.00 2008-04-02 09:39:57.909 093 18239.42 76.91 52542.29 88888.00 2008-04-02 09:39:58.409 093 18239.39 76.89 52542.33 88888.00 2008-04-02 09:39:58.909 093 18239.39 76.95 52542.38 88888.00 2008-04-02 09:39:59.409 093 18239.34 76.97 52542.39 88888.00 2008-04-02 09:39:59.909 093 18239.32 77.00 52542.39 88888.00 2008-04-02 09:40:00.409 093 18239.32 76.95 52542.27 88888.00 2008-04-02 09:40:00.909 093 18239.28 76.92 52542.24 88888.00 2008-04-02 09:40:01.409 093 18239.36 76.90 52542.22 88888.00 2008-04-02 09:40:01.909 093 18239.36 76.92 52542.19 88888.00 2008-04-02 09:40:02.409 093 18239.38 77.02 52542.21 88888.00 2008-04-02 09:40:02.909 093 18239.38 77.07 52542.40 88888.00 2008-04-02 09:40:03.409 093 18239.52 77.06 52542.34 88888.00 2008-04-02 09:40:03.909 093 18239.41 77.02 52542.28 88888.00 2008-04-02 09:40:04.409 093 18239.43 77.09 52542.24 88888.00 2008-04-02 09:40:04.909 093 18239.49 77.08 52542.14 88888.00 2008-04-02 09:40:05.409 093 18239.29 77.03 52542.13 88888.00 2008-04-02 09:40:05.909 093 18239.22 77.06 52542.03 88888.00 2008-04-02 09:40:06.409 093 18239.31 77.05 52541.97 88888.00 2008-04-02 09:40:06.909 093 18239.38 77.04 52541.97 88888.00 2008-04-02 09:40:07.409 093 18239.51 77.04 52542.02 88888.00 2008-04-02 09:40:07.909 093 18239.36 77.01 52542.00 88888.00 2008-04-02 09:40:08.409 093 18239.33 77.00 52542.09 88888.00 2008-04-02 09:40:08.909 093 18239.27 76.89 52542.15 88888.00 2008-04-02 09:40:09.409 093 18239.32 76.79 52542.14 88888.00 2008-04-02 09:40:09.909 093 18239.28 76.82 52542.19 88888.00 2008-04-02 09:40:10.409 093 18239.20 76.75 52542.23 88888.00 2008-04-02 09:40:10.909 093 18239.21 76.69 52542.25 88888.00 2008-04-02 09:40:11.409 093 18239.27 76.65 52542.22 88888.00 2008-04-02 09:40:11.909 093 18239.20 76.70 52542.24 88888.00 2008-04-02 09:40:12.409 093 18239.25 76.77 52542.35 88888.00 2008-04-02 09:40:12.909 093 18239.28 76.76 52542.45 88888.00 2008-04-02 09:40:13.409 093 18239.28 76.76 52542.36 88888.00 2008-04-02 09:40:13.909 093 18239.27 76.77 52542.36 88888.00 2008-04-02 09:40:14.409 093 18239.22 76.94 52542.39 88888.00 2008-04-02 09:40:14.909 093 18239.19 76.97 52542.40 88888.00 2008-04-02 09:40:15.409 093 18239.25 76.90 52542.32 88888.00 2008-04-02 09:40:15.909 093 18239.33 76.90 52542.24 88888.00 2008-04-02 09:40:16.409 093 18239.44 76.91 52542.27 88888.00 2008-04-02 09:40:16.909 093 18239.50 76.83 52542.31 88888.00 2008-04-02 09:40:17.409 093 18239.53 76.84 52542.28 88888.00 2008-04-02 09:40:17.909 093 18239.57 76.96 52542.11 88888.00 2008-04-02 09:40:18.409 093 18239.48 77.03 52542.23 88888.00 2008-04-02 09:40:18.909 093 18239.29 76.87 52542.19 88888.00 2008-04-02 09:40:19.409 093 18239.25 76.91 52542.27 88888.00 2008-04-02 09:40:19.909 093 18239.26 76.97 52542.25 88888.00 2008-04-02 09:40:20.409 093 18239.34 76.97 52542.15 88888.00 2008-04-02 09:40:20.909 093 18239.31 76.97 52542.09 88888.00 2008-04-02 09:40:21.409 093 18239.25 76.92 52542.06 88888.00 2008-04-02 09:40:21.909 093 18239.32 76.88 52542.16 88888.00 2008-04-02 09:40:22.409 093 18239.27 76.95 52542.25 88888.00 2008-04-02 09:40:22.909 093 18239.33 76.97 52542.22 88888.00 2008-04-02 09:40:23.409 093 18239.40 76.86 52542.17 88888.00 2008-04-02 09:40:23.909 093 18239.46 76.73 52542.31 88888.00 2008-04-02 09:40:24.409 093 18239.37 76.71 52542.22 88888.00 2008-04-02 09:40:24.909 093 18239.31 76.80 52542.25 88888.00 2008-04-02 09:40:25.409 093 18239.29 76.80 52542.25 88888.00 2008-04-02 09:40:25.909 093 18239.23 76.85 52542.32 88888.00 2008-04-02 09:40:26.409 093 18239.19 76.70 52542.23 88888.00 2008-04-02 09:40:26.909 093 18239.14 76.71 52542.01 88888.00 2008-04-02 09:40:27.409 093 18239.10 76.80 52541.99 88888.00 2008-04-02 09:40:27.909 093 18239.14 76.75 52542.04 88888.00 2008-04-02 09:40:28.409 093 18239.20 76.78 52542.20 88888.00 2008-04-02 09:40:28.909 093 18239.19 76.74 52542.14 88888.00 2008-04-02 09:40:29.409 093 18239.17 76.70 52542.01 88888.00 2008-04-02 09:40:29.909 093 18239.31 76.67 52542.05 88888.00 2008-04-02 09:40:30.409 093 18239.32 76.71 52542.15 88888.00 2008-04-02 09:40:30.909 093 18239.17 76.72 52542.23 88888.00 2008-04-02 09:40:31.409 093 18239.23 76.74 52542.14 88888.00 2008-04-02 09:40:31.909 093 18239.29 76.79 52542.15 88888.00 2008-04-02 09:40:32.409 093 18239.23 76.79 52542.15 88888.00 2008-04-02 09:40:32.909 093 18239.22 76.77 52542.11 88888.00 2008-04-02 09:40:33.409 093 18239.27 76.86 52542.12 88888.00 2008-04-02 09:40:33.909 093 18239.29 76.86 52542.08 88888.00 2008-04-02 09:40:34.409 093 18239.14 76.87 52542.03 88888.00 2008-04-02 09:40:34.909 093 18239.07 76.84 52542.08 88888.00 2008-04-02 09:40:35.409 093 18239.15 76.76 52542.09 88888.00 2008-04-02 09:40:35.909 093 18239.30 76.68 52542.11 88888.00 2008-04-02 09:40:36.409 093 18239.31 76.59 52542.01 88888.00 2008-04-02 09:40:36.909 093 18239.22 76.68 52541.97 88888.00 2008-04-02 09:40:37.409 093 18239.16 76.82 52542.00 88888.00 2008-04-02 09:40:37.909 093 18239.10 76.82 52541.93 88888.00 2008-04-02 09:40:38.409 093 18239.16 76.76 52541.82 88888.00 2008-04-02 09:40:38.909 093 18239.15 76.68 52541.92 88888.00 2008-04-02 09:40:39.409 093 18239.20 76.62 52542.11 88888.00 2008-04-02 09:40:39.909 093 18239.16 76.69 52542.19 88888.00 2008-04-02 09:40:40.409 093 18239.10 76.70 52542.33 88888.00 2008-04-02 09:40:40.909 093 18239.25 76.67 52542.39 88888.00 2008-04-02 09:40:41.409 093 18239.11 76.66 52542.39 88888.00 2008-04-02 09:40:41.909 093 18238.98 76.66 52542.28 88888.00 2008-04-02 09:40:42.409 093 18239.00 76.66 52542.05 88888.00 2008-04-02 09:40:42.909 093 18239.03 76.67 52542.06 88888.00 2008-04-02 09:40:43.409 093 18239.08 76.67 52542.21 88888.00 2008-04-02 09:40:43.909 093 18239.14 76.59 52542.31 88888.00 2008-04-02 09:40:44.409 093 18239.11 76.61 52542.40 88888.00 2008-04-02 09:40:44.909 093 18239.05 76.62 52542.45 88888.00 2008-04-02 09:40:45.409 093 18239.05 76.66 52542.37 88888.00 2008-04-02 09:40:45.909 093 18238.99 76.75 52542.25 88888.00 2008-04-02 09:40:46.409 093 18239.01 76.77 52542.26 88888.00 2008-04-02 09:40:46.909 093 18239.08 76.76 52542.23 88888.00 2008-04-02 09:40:47.409 093 18239.05 76.69 52542.20 88888.00 2008-04-02 09:40:47.909 093 18239.11 76.48 52542.21 88888.00 2008-04-02 09:40:48.409 093 18239.11 76.30 52542.15 88888.00 2008-04-02 09:40:48.909 093 18239.07 76.22 52542.23 88888.00 2008-04-02 09:40:49.409 093 18239.09 76.25 52542.22 88888.00 2008-04-02 09:40:49.909 093 18239.08 76.38 52542.27 88888.00 2008-04-02 09:40:50.409 093 18238.99 76.52 52542.31 88888.00 2008-04-02 09:40:50.909 093 18238.99 76.53 52542.27 88888.00 2008-04-02 09:40:51.409 093 18238.95 76.57 52542.32 88888.00 2008-04-02 09:40:51.909 093 18238.92 76.63 52542.28 88888.00 2008-04-02 09:40:52.409 093 18238.99 76.64 52542.26 88888.00 2008-04-02 09:40:52.909 093 18239.06 76.64 52542.31 88888.00 2008-04-02 09:40:53.409 093 18239.03 76.63 52542.17 88888.00 2008-04-02 09:40:53.909 093 18239.06 76.58 52542.26 88888.00 2008-04-02 09:40:54.409 093 18239.08 76.57 52542.11 88888.00 2008-04-02 09:40:54.909 093 18238.99 76.61 52542.10 88888.00 2008-04-02 09:40:55.409 093 18239.10 76.62 52542.03 88888.00 2008-04-02 09:40:55.909 093 18239.08 76.68 52542.00 88888.00 2008-04-02 09:40:56.409 093 18238.99 76.71 52542.05 88888.00 2008-04-02 09:40:56.909 093 18239.04 76.64 52541.90 88888.00 2008-04-02 09:40:57.409 093 18239.06 76.56 52541.90 88888.00 2008-04-02 09:40:57.909 093 18239.05 76.46 52541.89 88888.00 2008-04-02 09:40:58.409 093 18238.98 76.39 52541.93 88888.00 2008-04-02 09:40:58.909 093 18238.99 76.42 52541.97 88888.00 2008-04-02 09:40:59.409 093 18239.11 76.48 52542.01 88888.00 2008-04-02 09:40:59.909 093 18239.15 76.57 52542.06 88888.00 2008-04-02 09:41:00.409 093 18239.05 76.56 52542.05 88888.00 2008-04-02 09:41:00.909 093 18239.03 76.59 52542.08 88888.00 2008-04-02 09:41:01.409 093 18239.03 76.61 52542.10 88888.00 2008-04-02 09:41:01.909 093 18238.94 76.52 52542.05 88888.00 2008-04-02 09:41:02.409 093 18238.96 76.57 52542.09 88888.00 2008-04-02 09:41:02.909 093 18238.99 76.61 52542.26 88888.00 2008-04-02 09:41:03.409 093 18238.96 76.55 52542.32 88888.00 2008-04-02 09:41:03.909 093 18239.03 76.52 52542.09 88888.00 2008-04-02 09:41:04.409 093 18238.98 76.54 52541.93 88888.00 2008-04-02 09:41:04.909 093 18238.99 76.48 52541.93 88888.00 2008-04-02 09:41:05.409 093 18239.00 76.51 52541.93 88888.00 2008-04-02 09:41:05.909 093 18239.04 76.52 52541.94 88888.00 2008-04-02 09:41:06.409 093 18238.98 76.55 52541.91 88888.00 2008-04-02 09:41:06.909 093 18239.17 76.62 52541.89 88888.00 2008-04-02 09:41:07.409 093 18239.25 76.42 52542.02 88888.00 2008-04-02 09:41:07.909 093 18239.16 76.25 52541.97 88888.00 2008-04-02 09:41:08.409 093 18239.01 76.48 52541.86 88888.00 2008-04-02 09:41:08.909 093 18239.06 76.55 52541.84 88888.00 2008-04-02 09:41:09.409 093 18239.07 76.52 52541.91 88888.00 2008-04-02 09:41:09.909 093 18239.08 76.50 52541.94 88888.00 2008-04-02 09:41:10.409 093 18239.00 76.50 52541.92 88888.00 2008-04-02 09:41:10.909 093 18238.97 76.55 52541.87 88888.00 2008-04-02 09:41:11.409 093 18238.99 76.58 52541.86 88888.00 2008-04-02 09:41:11.909 093 18238.90 76.56 52541.98 88888.00 2008-04-02 09:41:12.409 093 18239.03 76.61 52542.08 88888.00 2008-04-02 09:41:12.909 093 18239.06 76.48 52542.08 88888.00 2008-04-02 09:41:13.409 093 18238.95 76.36 52542.05 88888.00 2008-04-02 09:41:13.909 093 18238.99 76.51 52542.01 88888.00 2008-04-02 09:41:14.409 093 18239.11 76.48 52542.02 88888.00 2008-04-02 09:41:14.909 093 18239.20 76.31 52542.08 88888.00 2008-04-02 09:41:15.409 093 18239.04 76.32 52542.06 88888.00 2008-04-02 09:41:15.909 093 18238.89 76.31 52542.05 88888.00 2008-04-02 09:41:16.409 093 18238.87 76.23 52541.97 88888.00 2008-04-02 09:41:16.909 093 18238.86 76.28 52541.96 88888.00 2008-04-02 09:41:17.409 093 18238.93 76.47 52541.96 88888.00 2008-04-02 09:41:17.909 093 18238.90 76.58 52542.00 88888.00 2008-04-02 09:41:18.409 093 18238.83 76.58 52542.02 88888.00 2008-04-02 09:41:18.909 093 18238.86 76.52 52541.98 88888.00 2008-04-02 09:41:19.409 093 18238.83 76.51 52542.10 88888.00 2008-04-02 09:41:19.909 093 18238.85 76.57 52542.16 88888.00 2008-04-02 09:41:20.409 093 18238.88 76.62 52542.16 88888.00 2008-04-02 09:41:20.909 093 18238.92 76.56 52542.17 88888.00 2008-04-02 09:41:21.409 093 18238.97 76.54 52542.17 88888.00 2008-04-02 09:41:21.909 093 18238.99 76.55 52542.08 88888.00 2008-04-02 09:41:22.409 093 18238.93 76.33 52542.14 88888.00 2008-04-02 09:41:22.909 093 18238.89 76.40 52542.16 88888.00 2008-04-02 09:41:23.409 093 18238.90 76.53 52542.09 88888.00 2008-04-02 09:41:23.909 093 18238.90 76.54 52542.11 88888.00 2008-04-02 09:41:24.409 093 18238.83 76.58 52542.04 88888.00 2008-04-02 09:41:24.909 093 18238.75 76.64 52541.98 88888.00 2008-04-02 09:41:25.409 093 18238.66 76.65 52542.11 88888.00 2008-04-02 09:41:25.909 093 18238.71 76.58 52542.27 88888.00 2008-04-02 09:41:26.409 093 18238.71 76.49 52542.24 88888.00 2008-04-02 09:41:26.909 093 18238.73 76.46 52542.22 88888.00 2008-04-02 09:41:27.409 093 18238.66 76.46 52542.26 88888.00 2008-04-02 09:41:27.909 093 18238.70 76.47 52542.20 88888.00 2008-04-02 09:41:28.409 093 18238.73 76.52 52542.00 88888.00 2008-04-02 09:41:28.909 093 18238.77 76.58 52541.93 88888.00 2008-04-02 09:41:29.409 093 18238.81 76.62 52541.98 88888.00 2008-04-02 09:41:29.909 093 18238.76 76.63 52541.91 88888.00 2008-04-02 09:41:30.409 093 18238.79 76.57 52541.97 88888.00 2008-04-02 09:41:30.909 093 18238.86 76.51 52542.05 88888.00 2008-04-02 09:41:31.409 093 18238.82 76.45 52542.05 88888.00 2008-04-02 09:41:31.909 093 18238.82 76.45 52542.02 88888.00 2008-04-02 09:41:32.409 093 18238.81 76.52 52542.10 88888.00 2008-04-02 09:41:32.909 093 18238.73 76.55 52542.02 88888.00 2008-04-02 09:41:33.409 093 18238.75 76.51 52541.92 88888.00 2008-04-02 09:41:33.909 093 18238.78 76.44 52541.77 88888.00 2008-04-02 09:41:34.409 093 18238.83 76.41 52541.75 88888.00 2008-04-02 09:41:34.909 093 18238.86 76.51 52541.90 88888.00 2008-04-02 09:41:35.409 093 18238.76 76.57 52541.96 88888.00 2008-04-02 09:41:35.909 093 18238.85 76.47 52542.04 88888.00 2008-04-02 09:41:36.409 093 18238.85 76.49 52541.89 88888.00 2008-04-02 09:41:36.909 093 18238.88 76.53 52541.90 88888.00 2008-04-02 09:41:37.409 093 18238.87 76.44 52541.90 88888.00 2008-04-02 09:41:37.909 093 18238.84 76.34 52541.88 88888.00 2008-04-02 09:41:38.409 093 18238.78 76.31 52541.90 88888.00 2008-04-02 09:41:38.909 093 18238.78 76.33 52541.97 88888.00 2008-04-02 09:41:39.409 093 18238.88 76.31 52542.04 88888.00 2008-04-02 09:41:39.909 093 18238.84 76.33 52542.10 88888.00 2008-04-02 09:41:40.409 093 18238.93 76.40 52542.24 88888.00 2008-04-02 09:41:40.909 093 18238.95 76.45 52542.24 88888.00 2008-04-02 09:41:41.409 093 18238.98 76.46 52542.20 88888.00 2008-04-02 09:41:41.909 093 18239.00 76.44 52542.19 88888.00 2008-04-02 09:41:42.409 093 18238.96 76.44 52542.22 88888.00 2008-04-02 09:41:42.909 093 18238.92 76.39 52542.23 88888.00 2008-04-02 09:41:43.409 093 18238.82 76.39 52542.25 88888.00 2008-04-02 09:41:43.909 093 18238.82 76.38 52542.23 88888.00 2008-04-02 09:41:44.409 093 18238.90 76.29 52542.23 88888.00 2008-04-02 09:41:44.909 093 18238.82 76.19 52542.33 88888.00 2008-04-02 09:41:45.409 093 18238.77 76.01 52542.37 88888.00 2008-04-02 09:41:45.909 093 18238.74 75.96 52542.26 88888.00 2008-04-02 09:41:46.409 093 18238.75 75.90 52542.27 88888.00 2008-04-02 09:41:46.909 093 18238.76 75.87 52542.27 88888.00 2008-04-02 09:41:47.409 093 18238.73 75.90 52542.26 88888.00 2008-04-02 09:41:47.909 093 18238.76 75.95 52542.26 88888.00 2008-04-02 09:41:48.409 093 18238.76 76.06 52542.29 88888.00 2008-04-02 09:41:48.909 093 18238.73 76.13 52542.38 88888.00 2008-04-02 09:41:49.409 093 18238.75 76.08 52542.34 88888.00 2008-04-02 09:41:49.909 093 18238.78 76.14 52542.19 88888.00 2008-04-02 09:41:50.409 093 18238.74 76.08 52542.23 88888.00 2008-04-02 09:41:50.909 093 18238.85 76.15 52542.28 88888.00 2008-04-02 09:41:51.409 093 18238.76 76.20 52542.25 88888.00 2008-04-02 09:41:51.909 093 18238.75 76.20 52542.23 88888.00 2008-04-02 09:41:52.409 093 18238.85 76.09 52542.27 88888.00 2008-04-02 09:41:52.909 093 18238.82 75.99 52542.26 88888.00 2008-04-02 09:41:53.409 093 18238.72 75.91 52542.29 88888.00 2008-04-02 09:41:53.909 093 18238.83 75.96 52542.35 88888.00 2008-04-02 09:41:54.409 093 18238.73 76.03 52542.44 88888.00 2008-04-02 09:41:54.909 093 18238.78 75.95 52542.39 88888.00 2008-04-02 09:41:55.409 093 18238.84 75.88 52542.35 88888.00 2008-04-02 09:41:55.909 093 18238.84 75.82 52542.34 88888.00 2008-04-02 09:41:56.409 093 18238.90 75.75 52542.14 88888.00 2008-04-02 09:41:56.909 093 18238.86 75.73 52542.15 88888.00 2008-04-02 09:41:57.409 093 18238.94 75.77 52542.05 88888.00 2008-04-02 09:41:57.909 093 18238.94 75.79 52542.11 88888.00 2008-04-02 09:41:58.409 093 18238.85 75.69 52542.26 88888.00 2008-04-02 09:41:58.909 093 18238.83 75.74 52542.32 88888.00 2008-04-02 09:41:59.409 093 18238.93 75.81 52542.24 88888.00 2008-04-02 09:41:59.909 093 18238.90 75.82 52542.21 88888.00 2008-04-02 09:42:00.409 093 18238.87 75.90 52542.24 88888.00 2008-04-02 09:42:00.909 093 18238.94 75.97 52542.19 88888.00 2008-04-02 09:42:01.409 093 18238.89 75.98 52542.26 88888.00 2008-04-02 09:42:01.909 093 18238.90 75.94 52542.32 88888.00 2008-04-02 09:42:02.409 093 18238.97 75.96 52542.37 88888.00 2008-04-02 09:42:02.909 093 18238.99 76.05 52542.31 88888.00 2008-04-02 09:42:03.409 093 18238.96 76.07 52542.27 88888.00 2008-04-02 09:42:03.909 093 18238.89 76.17 52542.24 88888.00 2008-04-02 09:42:04.409 093 18238.76 76.07 52542.26 88888.00 2008-04-02 09:42:04.909 093 18238.72 76.03 52542.28 88888.00 2008-04-02 09:42:05.409 093 18238.73 76.05 52542.23 88888.00 2008-04-02 09:42:05.909 093 18238.75 76.16 52542.10 88888.00 2008-04-02 09:42:06.409 093 18238.73 76.20 52542.11 88888.00 2008-04-02 09:42:06.909 093 18238.75 76.25 52542.13 88888.00 2008-04-02 09:42:07.409 093 18238.77 76.20 52542.04 88888.00 2008-04-02 09:42:07.909 093 18238.79 76.11 52542.09 88888.00 2008-04-02 09:42:08.409 093 18238.71 76.18 52542.08 88888.00 2008-04-02 09:42:08.909 093 18238.79 76.34 52541.96 88888.00 2008-04-02 09:42:09.409 093 18238.81 76.46 52542.03 88888.00 2008-04-02 09:42:09.909 093 18238.79 76.48 52542.09 88888.00 2008-04-02 09:42:10.409 093 18238.90 76.34 52542.12 88888.00 2008-04-02 09:42:10.909 093 18238.98 76.32 52542.14 88888.00 2008-04-02 09:42:11.409 093 18238.87 76.35 52542.19 88888.00 2008-04-02 09:42:11.909 093 18238.94 76.36 52542.17 88888.00 2008-04-02 09:42:12.409 093 18238.92 76.29 52542.12 88888.00 2008-04-02 09:42:12.909 093 18238.87 76.20 52542.17 88888.00 2008-04-02 09:42:13.409 093 18238.87 76.06 52542.14 88888.00 2008-04-02 09:42:13.909 093 18238.95 76.22 52542.04 88888.00 2008-04-02 09:42:14.409 093 18238.82 76.34 52542.08 88888.00 2008-04-02 09:42:14.909 093 18238.79 76.33 52542.02 88888.00 2008-04-02 09:42:15.409 093 18238.85 76.36 52542.10 88888.00 2008-04-02 09:42:15.909 093 18238.83 76.33 52542.19 88888.00 2008-04-02 09:42:16.409 093 18238.86 76.26 52542.14 88888.00 2008-04-02 09:42:16.909 093 18238.94 76.34 52542.16 88888.00 2008-04-02 09:42:17.409 093 18239.01 76.38 52542.19 88888.00 2008-04-02 09:42:17.909 093 18239.03 76.43 52542.23 88888.00 2008-04-02 09:42:18.409 093 18238.99 76.41 52542.27 88888.00 2008-04-02 09:42:18.909 093 18239.04 76.37 52542.12 88888.00 2008-04-02 09:42:19.409 093 18239.05 76.31 52542.20 88888.00 2008-04-02 09:42:19.909 093 18239.00 76.35 52542.28 88888.00 2008-04-02 09:42:20.409 093 18238.95 76.49 52542.26 88888.00 2008-04-02 09:42:20.909 093 18238.96 76.58 52542.19 88888.00 2008-04-02 09:42:21.409 093 18238.92 76.70 52542.06 88888.00 2008-04-02 09:42:21.909 093 18238.84 76.63 52542.06 88888.00 2008-04-02 09:42:22.409 093 18238.78 76.56 52542.06 88888.00 2008-04-02 09:42:22.909 093 18238.76 76.55 52542.03 88888.00 2008-04-02 09:42:23.409 093 18238.75 76.55 52542.13 88888.00 2008-04-02 09:42:23.909 093 18238.76 76.52 52542.10 88888.00 2008-04-02 09:42:24.409 093 18238.76 76.52 52542.10 88888.00 2008-04-02 09:42:24.909 093 18239.06 76.52 52542.08 88888.00 2008-04-02 09:42:25.409 093 18239.07 76.52 52542.15 88888.00 2008-04-02 09:42:25.909 093 18239.00 76.62 52542.10 88888.00 2008-04-02 09:42:26.409 093 18238.98 76.59 52542.23 88888.00 2008-04-02 09:42:26.909 093 18238.90 76.49 52542.32 88888.00 2008-04-02 09:42:27.409 093 18238.87 76.40 52542.44 88888.00 2008-04-02 09:42:27.909 093 18238.84 76.33 52542.49 88888.00 2008-04-02 09:42:28.409 093 18238.82 76.40 52542.44 88888.00 2008-04-02 09:42:28.909 093 18238.85 76.35 52542.38 88888.00 2008-04-02 09:42:29.409 093 18238.79 76.20 52542.36 88888.00 2008-04-02 09:42:29.909 093 18238.79 76.32 52542.44 88888.00 2008-04-02 09:42:30.409 093 18238.85 76.54 52542.38 88888.00 2008-04-02 09:42:30.909 093 18238.98 76.54 52542.33 88888.00 2008-04-02 09:42:31.409 093 18238.99 76.54 52542.32 88888.00 2008-04-02 09:42:31.909 093 18239.00 76.71 52542.36 88888.00 2008-04-02 09:42:32.409 093 18239.00 76.67 52542.17 88888.00 2008-04-02 09:42:32.909 093 18238.96 76.74 52542.06 88888.00 2008-04-02 09:42:33.409 093 18238.84 76.75 52542.19 88888.00 2008-04-02 09:42:33.909 093 18238.79 76.72 52542.22 88888.00 2008-04-02 09:42:34.409 093 18238.92 76.72 52542.23 88888.00 2008-04-02 09:42:34.909 093 18238.95 76.72 52542.27 88888.00 2008-04-02 09:42:35.409 093 18238.94 76.70 52542.29 88888.00 2008-04-02 09:42:35.909 093 18238.96 76.72 52542.24 88888.00 2008-04-02 09:42:36.409 093 18239.01 76.83 52542.22 88888.00 2008-04-02 09:42:36.909 093 18238.99 76.88 52542.26 88888.00 2008-04-02 09:42:37.409 093 18238.97 76.80 52542.29 88888.00 2008-04-02 09:42:37.909 093 18239.04 76.77 52542.24 88888.00 2008-04-02 09:42:38.409 093 18239.16 76.84 52542.21 88888.00 2008-04-02 09:42:38.909 093 18239.05 76.94 52542.19 88888.00 2008-04-02 09:42:39.409 093 18238.97 76.96 52542.12 88888.00 2008-04-02 09:42:39.909 093 18239.03 76.90 52542.15 88888.00 2008-04-02 09:42:40.409 093 18239.06 76.88 52542.03 88888.00 2008-04-02 09:42:40.909 093 18239.10 76.80 52542.14 88888.00 2008-04-02 09:42:41.409 093 18239.10 76.92 52542.21 88888.00 2008-04-02 09:42:41.909 093 18239.08 76.92 52542.14 88888.00 2008-04-02 09:42:42.409 093 18239.09 76.92 52542.25 88888.00 2008-04-02 09:42:42.909 093 18239.08 76.91 52542.12 88888.00 2008-04-02 09:42:43.409 093 18239.11 76.87 52542.08 88888.00 2008-04-02 09:42:43.909 093 18239.01 76.76 52542.12 88888.00 2008-04-02 09:42:44.409 093 18239.03 76.72 52542.11 88888.00 2008-04-02 09:42:44.909 093 18239.07 76.73 52542.05 88888.00 2008-04-02 09:42:45.409 093 18239.07 76.83 52542.15 88888.00 2008-04-02 09:42:45.909 093 18239.14 76.90 52542.25 88888.00 2008-04-02 09:42:46.409 093 18239.19 76.90 52542.28 88888.00 2008-04-02 09:42:46.909 093 18239.21 76.99 52542.26 88888.00 2008-04-02 09:42:47.409 093 18239.16 76.95 52542.20 88888.00 2008-04-02 09:42:47.909 093 18239.06 76.90 52542.10 88888.00 2008-04-02 09:42:48.409 093 18239.04 77.00 52542.06 88888.00 2008-04-02 09:42:48.909 093 18239.04 77.03 52542.14 88888.00 2008-04-02 09:42:49.409 093 18238.99 76.97 52542.14 88888.00 2008-04-02 09:42:49.909 093 18239.08 76.90 52542.20 88888.00 2008-04-02 09:42:50.409 093 18239.15 76.95 52542.21 88888.00 2008-04-02 09:42:50.909 093 18239.15 77.05 52542.15 88888.00 2008-04-02 09:42:51.409 093 18239.22 77.04 52542.13 88888.00 2008-04-02 09:42:51.909 093 18239.18 77.05 52542.06 88888.00 2008-04-02 09:42:52.409 093 18239.31 77.01 52541.98 88888.00 2008-04-02 09:42:52.909 093 18239.38 76.83 52542.04 88888.00 2008-04-02 09:42:53.409 093 18239.27 76.91 52542.04 88888.00 2008-04-02 09:42:53.909 093 18239.23 76.91 52542.02 88888.00 2008-04-02 09:42:54.409 093 18239.21 76.97 52542.05 88888.00 2008-04-02 09:42:54.909 093 18239.32 76.91 52542.03 88888.00 2008-04-02 09:42:55.409 093 18239.39 76.88 52541.84 88888.00 2008-04-02 09:42:55.909 093 18239.39 76.98 52541.97 88888.00 2008-04-02 09:42:56.409 093 18239.34 76.92 52542.04 88888.00 2008-04-02 09:42:56.909 093 18239.36 76.98 52542.08 88888.00 2008-04-02 09:42:57.409 093 18239.33 77.04 52542.05 88888.00 2008-04-02 09:42:57.909 093 18239.30 77.07 52542.03 88888.00 2008-04-02 09:42:58.409 093 18239.43 76.98 52542.00 88888.00 2008-04-02 09:42:58.909 093 18239.46 76.95 52541.99 88888.00 2008-04-02 09:42:59.409 093 18239.43 76.96 52541.98 88888.00 2008-04-02 09:42:59.909 093 18239.50 76.95 52541.99 88888.00 2008-04-02 09:43:00.409 093 18239.47 76.90 52542.01 88888.00 2008-04-02 09:43:00.909 093 18239.41 76.87 52541.94 88888.00 2008-04-02 09:43:01.409 093 18239.31 76.99 52541.91 88888.00 2008-04-02 09:43:01.909 093 18239.34 77.04 52542.02 88888.00 2008-04-02 09:43:02.409 093 18239.38 77.06 52542.04 88888.00 2008-04-02 09:43:02.909 093 18239.47 77.11 52541.94 88888.00 2008-04-02 09:43:03.409 093 18239.46 77.06 52541.81 88888.00 2008-04-02 09:43:03.909 093 18239.57 77.01 52541.90 88888.00 2008-04-02 09:43:04.409 093 18239.59 77.04 52542.09 88888.00 2008-04-02 09:43:04.909 093 18239.66 77.04 52542.10 88888.00 2008-04-02 09:43:05.409 093 18239.53 76.78 52542.02 88888.00 2008-04-02 09:43:05.909 093 18239.36 76.81 52541.98 88888.00 2008-04-02 09:43:06.409 093 18239.32 77.02 52541.92 88888.00 2008-04-02 09:43:06.909 093 18239.31 77.04 52542.00 88888.00 2008-04-02 09:43:07.409 093 18239.33 77.07 52542.02 88888.00 2008-04-02 09:43:07.909 093 18239.37 77.02 52541.91 88888.00 2008-04-02 09:43:08.409 093 18239.42 77.03 52541.87 88888.00 2008-04-02 09:43:08.909 093 18239.29 77.04 52541.89 88888.00 2008-04-02 09:43:09.409 093 18239.28 77.04 52541.85 88888.00 2008-04-02 09:43:09.909 093 18239.31 77.01 52541.89 88888.00 2008-04-02 09:43:10.409 093 18239.25 77.08 52541.86 88888.00 2008-04-02 09:43:10.909 093 18239.25 77.17 52541.76 88888.00 2008-04-02 09:43:11.409 093 18239.34 77.15 52541.81 88888.00 2008-04-02 09:43:11.909 093 18239.32 77.13 52541.87 88888.00 2008-04-02 09:43:12.409 093 18239.22 77.08 52541.98 88888.00 2008-04-02 09:43:12.909 093 18239.31 77.06 52542.02 88888.00 2008-04-02 09:43:13.409 093 18239.37 77.07 52541.93 88888.00 2008-04-02 09:43:13.909 093 18239.39 77.13 52541.93 88888.00 2008-04-02 09:43:14.409 093 18239.37 77.18 52541.93 88888.00 2008-04-02 09:43:14.909 093 18239.33 77.21 52541.93 88888.00 2008-04-02 09:43:15.409 093 18239.26 77.11 52541.94 88888.00 2008-04-02 09:43:15.909 093 18239.34 77.05 52542.03 88888.00 2008-04-02 09:43:16.409 093 18239.25 77.09 52542.06 88888.00 2008-04-02 09:43:16.909 093 18239.15 77.11 52541.99 88888.00 2008-04-02 09:43:17.409 093 18239.14 77.07 52541.96 88888.00 2008-04-02 09:43:17.909 093 18239.21 77.00 52542.03 88888.00 2008-04-02 09:43:18.409 093 18239.17 77.00 52542.15 88888.00 2008-04-02 09:43:18.909 093 18239.26 77.06 52542.16 88888.00 2008-04-02 09:43:19.409 093 18239.21 76.99 52542.12 88888.00 2008-04-02 09:43:19.909 093 18239.17 76.90 52542.03 88888.00 2008-04-02 09:43:20.409 093 18239.07 76.92 52542.01 88888.00 2008-04-02 09:43:20.909 093 18239.07 76.99 52542.08 88888.00 2008-04-02 09:43:21.409 093 18239.09 77.05 52542.16 88888.00 2008-04-02 09:43:21.909 093 18239.03 77.07 52542.20 88888.00 2008-04-02 09:43:22.409 093 18239.08 77.03 52542.11 88888.00 2008-04-02 09:43:22.909 093 18239.03 76.97 52542.04 88888.00 2008-04-02 09:43:23.409 093 18239.07 77.04 52542.01 88888.00 2008-04-02 09:43:23.909 093 18239.08 77.07 52542.15 88888.00 2008-04-02 09:43:24.406 093 18239.11 77.04 52542.11 88888.00 2008-04-02 09:43:24.906 093 18239.15 77.08 52542.14 88888.00 2008-04-02 09:43:25.406 093 18239.15 77.09 52542.12 88888.00 2008-04-02 09:43:25.906 093 18239.19 77.12 52542.06 88888.00 2008-04-02 09:43:26.406 093 18239.23 77.15 52542.10 88888.00 2008-04-02 09:43:26.906 093 18239.16 77.14 52542.16 88888.00 2008-04-02 09:43:27.406 093 18239.07 77.10 52542.01 88888.00 2008-04-02 09:43:27.906 093 18238.99 77.01 52541.85 88888.00 2008-04-02 09:43:28.406 093 18239.04 76.98 52541.79 88888.00 2008-04-02 09:43:28.906 093 18239.15 77.05 52541.78 88888.00 2008-04-02 09:43:29.406 093 18239.14 77.07 52541.92 88888.00 2008-04-02 09:43:29.906 093 18239.10 77.04 52541.93 88888.00 2008-04-02 09:43:30.406 093 18239.08 77.02 52541.92 88888.00 2008-04-02 09:43:30.906 093 18239.05 77.01 52541.82 88888.00 2008-04-02 09:43:31.406 093 18239.05 76.92 52541.97 88888.00 2008-04-02 09:43:31.906 093 18239.17 76.81 52541.99 88888.00 2008-04-02 09:43:32.406 093 18239.17 76.97 52541.90 88888.00 2008-04-02 09:43:32.906 093 18239.07 77.02 52541.92 88888.00 2008-04-02 09:43:33.406 093 18239.10 77.01 52541.97 88888.00 2008-04-02 09:43:33.906 093 18239.14 77.06 52541.94 88888.00 2008-04-02 09:43:34.406 093 18239.16 76.95 52541.85 88888.00 2008-04-02 09:43:34.906 093 18239.20 76.81 52541.92 88888.00 2008-04-02 09:43:35.406 093 18239.19 76.98 52541.91 88888.00 2008-04-02 09:43:35.906 093 18239.17 77.01 52541.86 88888.00 2008-04-02 09:43:36.406 093 18239.25 76.99 52541.80 88888.00 2008-04-02 09:43:36.906 093 18239.26 76.98 52541.68 88888.00 2008-04-02 09:43:37.406 093 18239.29 77.03 52541.71 88888.00 2008-04-02 09:43:37.906 093 18239.22 77.08 52541.84 88888.00 2008-04-02 09:43:38.406 093 18239.20 77.00 52541.93 88888.00 2008-04-02 09:43:38.906 093 18239.09 77.07 52541.88 88888.00 2008-04-02 09:43:39.406 093 18239.05 77.08 52541.76 88888.00 2008-04-02 09:43:39.906 093 18239.11 77.04 52541.74 88888.00 2008-04-02 09:43:40.406 093 18239.11 77.02 52541.89 88888.00 2008-04-02 09:43:40.906 093 18239.08 77.01 52541.90 88888.00 2008-04-02 09:43:41.406 093 18239.14 77.01 52541.92 88888.00 2008-04-02 09:43:41.906 093 18239.22 77.01 52542.01 88888.00 2008-04-02 09:43:42.406 093 18239.21 77.03 52542.12 88888.00 2008-04-02 09:43:42.906 093 18239.18 77.01 52542.04 88888.00 2008-04-02 09:43:43.406 093 18239.14 77.04 52542.01 88888.00 2008-04-02 09:43:43.906 093 18239.12 77.00 52541.93 88888.00 2008-04-02 09:43:44.406 093 18239.06 76.89 52542.05 88888.00 2008-04-02 09:43:44.906 093 18239.00 76.90 52542.13 88888.00 2008-04-02 09:43:45.406 093 18239.05 76.96 52542.15 88888.00 2008-04-02 09:43:45.906 093 18239.07 76.94 52542.13 88888.00 2008-04-02 09:43:46.406 093 18239.12 76.88 52542.16 88888.00 2008-04-02 09:43:46.906 093 18239.11 76.96 52542.04 88888.00 2008-04-02 09:43:47.406 093 18239.06 77.00 52541.89 88888.00 2008-04-02 09:43:47.906 093 18239.14 76.92 52541.90 88888.00 2008-04-02 09:43:48.406 093 18239.10 76.88 52542.03 88888.00 2008-04-02 09:43:48.906 093 18239.15 76.86 52542.10 88888.00 2008-04-02 09:43:49.406 093 18239.16 76.86 52542.10 88888.00 2008-04-02 09:43:49.906 093 18239.07 76.87 52542.11 88888.00 2008-04-02 09:43:50.406 093 18238.96 76.95 52542.10 88888.00 2008-04-02 09:43:50.906 093 18238.95 76.89 52542.13 88888.00 2008-04-02 09:43:51.406 093 18239.01 76.88 52542.11 88888.00 2008-04-02 09:43:51.906 093 18239.01 76.86 52542.12 88888.00 2008-04-02 09:43:52.406 093 18238.98 76.78 52542.04 88888.00 2008-04-02 09:43:52.906 093 18239.03 76.87 52542.04 88888.00 2008-04-02 09:43:53.406 093 18239.00 76.94 52542.12 88888.00 2008-04-02 09:43:53.906 093 18239.09 76.86 52541.98 88888.00 2008-04-02 09:43:54.406 093 18239.12 76.87 52541.93 88888.00 2008-04-02 09:43:54.906 093 18239.18 76.99 52542.00 88888.00 2008-04-02 09:43:55.406 093 18239.04 76.99 52542.08 88888.00 2008-04-02 09:43:55.906 093 18239.03 77.02 52542.10 88888.00 2008-04-02 09:43:56.406 093 18239.10 76.96 52542.13 88888.00 2008-04-02 09:43:56.906 093 18239.14 76.85 52542.08 88888.00 2008-04-02 09:43:57.406 093 18239.18 76.80 52541.98 88888.00 2008-04-02 09:43:57.906 093 18239.09 76.80 52541.99 88888.00 2008-04-02 09:43:58.406 093 18239.14 76.80 52541.98 88888.00 2008-04-02 09:43:58.906 093 18239.08 76.76 52542.12 88888.00 2008-04-02 09:43:59.406 093 18239.11 76.76 52542.25 88888.00 2008-04-02 09:43:59.906 093 18239.12 76.78 52542.38 88888.00 2008-04-02 09:44:00.406 093 18239.09 76.79 52542.28 88888.00 2008-04-02 09:44:00.906 093 18239.09 76.83 52542.24 88888.00 2008-04-02 09:44:01.406 093 18239.06 76.81 52542.22 88888.00 2008-04-02 09:44:01.906 093 18239.04 76.79 52542.11 88888.00 2008-04-02 09:44:02.406 093 18239.05 76.87 52542.14 88888.00 2008-04-02 09:44:02.906 093 18239.15 76.99 52542.16 88888.00 2008-04-02 09:44:03.406 093 18239.09 76.90 52542.12 88888.00 2008-04-02 09:44:03.906 093 18239.11 76.84 52542.10 88888.00 2008-04-02 09:44:04.406 093 18238.99 76.88 52542.08 88888.00 2008-04-02 09:44:04.906 093 18238.97 76.87 52542.02 88888.00 2008-04-02 09:44:05.406 093 18239.00 76.83 52541.99 88888.00 2008-04-02 09:44:05.906 093 18239.05 76.72 52542.03 88888.00 2008-04-02 09:44:06.406 093 18239.01 76.68 52542.22 88888.00 2008-04-02 09:44:06.906 093 18239.00 76.79 52542.21 88888.00 2008-04-02 09:44:07.406 093 18239.00 76.81 52542.05 88888.00 2008-04-02 09:44:07.906 093 18239.07 76.77 52541.99 88888.00 2008-04-02 09:44:08.406 093 18239.08 76.75 52542.14 88888.00 2008-04-02 09:44:08.906 093 18239.08 76.77 52542.31 88888.00 2008-04-02 09:44:09.406 093 18239.07 76.73 52542.23 88888.00 2008-04-02 09:44:09.906 093 18239.04 76.64 52542.13 88888.00 2008-04-02 09:44:10.406 093 18238.96 76.59 52542.14 88888.00 2008-04-02 09:44:10.906 093 18238.92 76.65 52542.15 88888.00 2008-04-02 09:44:11.406 093 18238.94 76.76 52542.19 88888.00 2008-04-02 09:44:11.906 093 18239.09 76.81 52542.14 88888.00 2008-04-02 09:44:12.406 093 18239.03 76.80 52542.22 88888.00 2008-04-02 09:44:12.906 093 18239.05 76.71 52542.27 88888.00 2008-04-02 09:44:13.406 093 18239.10 76.72 52542.25 88888.00 2008-04-02 09:44:13.906 093 18238.99 76.75 52542.34 88888.00 2008-04-02 09:44:14.406 093 18238.97 76.75 52542.29 88888.00 2008-04-02 09:44:14.906 093 18238.97 76.61 52542.24 88888.00 2008-04-02 09:44:15.406 093 18238.93 76.69 52542.21 88888.00 2008-04-02 09:44:15.906 093 18238.92 76.73 52542.21 88888.00 2008-04-02 09:44:16.406 093 18238.87 76.76 52542.22 88888.00 2008-04-02 09:44:16.906 093 18238.88 76.78 52542.10 88888.00 2008-04-02 09:44:17.406 093 18239.01 76.83 52542.15 88888.00 2008-04-02 09:44:17.906 093 18238.98 76.81 52542.17 88888.00 2008-04-02 09:44:18.406 093 18238.99 76.73 52542.15 88888.00 2008-04-02 09:44:18.906 093 18239.06 76.73 52542.10 88888.00 2008-04-02 09:44:19.406 093 18239.10 76.72 52542.15 88888.00 2008-04-02 09:44:19.906 093 18239.05 76.70 52542.22 88888.00 2008-04-02 09:44:20.406 093 18238.96 76.76 52542.19 88888.00 2008-04-02 09:44:20.906 093 18239.00 76.69 52542.13 88888.00 2008-04-02 09:44:21.406 093 18239.05 76.46 52542.05 88888.00 2008-04-02 09:44:21.906 093 18239.04 76.55 52542.13 88888.00 2008-04-02 09:44:22.406 093 18239.14 76.72 52542.20 88888.00 2008-04-02 09:44:22.906 093 18239.17 76.71 52542.20 88888.00 2008-04-02 09:44:23.406 093 18239.17 76.68 52542.12 88888.00 2008-04-02 09:44:23.906 093 18239.03 76.65 52542.08 88888.00 2008-04-02 09:44:24.406 093 18239.03 76.55 52542.20 88888.00 2008-04-02 09:44:24.906 093 18239.01 76.64 52542.35 88888.00 2008-04-02 09:44:25.406 093 18238.95 76.71 52542.11 88888.00 2008-04-02 09:44:25.906 093 18239.01 76.71 52542.06 88888.00 2008-04-02 09:44:26.406 093 18238.95 76.59 52542.14 88888.00 2008-04-02 09:44:26.906 093 18238.95 76.66 52542.19 88888.00 2008-04-02 09:44:27.406 093 18239.00 76.73 52542.19 88888.00 2008-04-02 09:44:27.906 093 18239.06 76.78 52542.21 88888.00 2008-04-02 09:44:28.406 093 18239.00 76.75 52542.28 88888.00 2008-04-02 09:44:28.906 093 18239.08 76.74 52542.38 88888.00 2008-04-02 09:44:29.406 093 18239.00 76.83 52542.35 88888.00 2008-04-02 09:44:29.906 093 18238.93 76.89 52542.26 88888.00 2008-04-02 09:44:30.406 093 18238.99 76.89 52542.34 88888.00 2008-04-02 09:44:30.906 093 18238.99 76.80 52542.23 88888.00 2008-04-02 09:44:31.406 093 18239.03 76.76 52542.04 88888.00 2008-04-02 09:44:31.906 093 18238.94 76.84 52541.99 88888.00 2008-04-02 09:44:32.406 093 18238.89 76.84 52542.01 88888.00 2008-04-02 09:44:32.906 093 18238.94 76.78 52541.97 88888.00 2008-04-02 09:44:33.406 093 18238.94 76.80 52542.01 88888.00 2008-04-02 09:44:33.906 093 18238.98 76.66 52542.11 88888.00 2008-04-02 09:44:34.406 093 18238.92 76.62 52542.12 88888.00 2008-04-02 09:44:34.906 093 18238.90 76.75 52542.06 88888.00 2008-04-02 09:44:35.406 093 18238.90 76.63 52542.16 88888.00 2008-04-02 09:44:35.906 093 18238.92 76.43 52542.25 88888.00 2008-04-02 09:44:36.406 093 18239.00 76.43 52542.21 88888.00 2008-04-02 09:44:36.906 093 18238.95 76.53 52542.16 88888.00 2008-04-02 09:44:37.406 093 18238.86 76.66 52542.14 88888.00 2008-04-02 09:44:37.906 093 18238.87 76.85 52542.17 88888.00 2008-04-02 09:44:38.406 093 18238.93 76.84 52542.23 88888.00 2008-04-02 09:44:38.906 093 18238.97 76.89 52542.19 88888.00 2008-04-02 09:44:39.406 093 18238.94 76.90 52542.19 88888.00 2008-04-02 09:44:39.906 093 18239.00 76.80 52542.17 88888.00 2008-04-02 09:44:40.406 093 18239.05 76.80 52542.14 88888.00 2008-04-02 09:44:40.906 093 18239.05 76.84 52542.23 88888.00 2008-04-02 09:44:41.406 093 18239.06 76.88 52542.19 88888.00 2008-04-02 09:44:41.906 093 18238.94 76.84 52542.20 88888.00 2008-04-02 09:44:42.406 093 18238.99 76.85 52542.29 88888.00 2008-04-02 09:44:42.906 093 18238.94 76.85 52542.22 88888.00 2008-04-02 09:44:43.406 093 18238.92 76.76 52542.11 88888.00 2008-04-02 09:44:43.906 093 18238.86 76.76 52542.01 88888.00 2008-04-02 09:44:44.406 093 18238.90 76.75 52542.00 88888.00 2008-04-02 09:44:44.906 093 18238.88 76.75 52542.01 88888.00 2008-04-02 09:44:45.406 093 18238.94 76.83 52542.09 88888.00 2008-04-02 09:44:45.906 093 18238.81 76.87 52542.01 88888.00 2008-04-02 09:44:46.406 093 18238.73 76.83 52542.01 88888.00 2008-04-02 09:44:46.906 093 18238.74 76.77 52542.04 88888.00 2008-04-02 09:44:47.406 093 18238.84 76.78 52542.09 88888.00 2008-04-02 09:44:47.906 093 18238.84 76.72 52542.05 88888.00 2008-04-02 09:44:48.406 093 18238.93 76.70 52542.00 88888.00 2008-04-02 09:44:48.906 093 18239.07 76.72 52542.06 88888.00 2008-04-02 09:44:49.406 093 18239.12 76.74 52542.00 88888.00 2008-04-02 09:44:49.906 093 18239.07 76.81 52542.09 88888.00 2008-04-02 09:44:50.406 093 18239.03 76.80 52542.09 88888.00 2008-04-02 09:44:50.906 093 18238.97 76.87 52542.16 88888.00 2008-04-02 09:44:51.406 093 18238.88 76.80 52542.14 88888.00 2008-04-02 09:44:51.906 093 18238.98 76.80 52542.12 88888.00 2008-04-02 09:44:52.406 093 18239.06 76.85 52542.19 88888.00 2008-04-02 09:44:52.906 093 18238.93 76.77 52542.21 88888.00 2008-04-02 09:44:53.406 093 18239.01 76.74 52542.08 88888.00 2008-04-02 09:44:53.906 093 18239.07 76.78 52542.10 88888.00 2008-04-02 09:44:54.406 093 18239.12 76.74 52542.15 88888.00 2008-04-02 09:44:54.906 093 18239.04 76.74 52542.12 88888.00 2008-04-02 09:44:55.406 093 18239.14 76.80 52542.02 88888.00 2008-04-02 09:44:55.906 093 18239.14 76.84 52541.99 88888.00 2008-04-02 09:44:56.406 093 18239.04 76.80 52541.99 88888.00 2008-04-02 09:44:56.906 093 18239.07 76.82 52542.01 88888.00 2008-04-02 09:44:57.406 093 18239.07 76.83 52542.04 88888.00 2008-04-02 09:44:57.906 093 18239.22 76.91 52542.09 88888.00 2008-04-02 09:44:58.406 093 18239.31 76.86 52541.90 88888.00 2008-04-02 09:44:58.906 093 18239.30 76.80 52541.82 88888.00 2008-04-02 09:44:59.406 093 18239.31 76.74 52541.75 88888.00 2008-04-02 09:44:59.906 093 18239.28 76.48 52541.97 88888.00 2008-04-02 09:45:00.406 093 18239.34 76.64 52542.01 88888.00 2008-04-02 09:45:00.906 093 18239.34 76.66 52541.96 88888.00 2008-04-02 09:45:01.406 093 18239.29 76.59 52541.98 88888.00 2008-04-02 09:45:01.906 093 18239.26 76.53 52542.11 88888.00 2008-04-02 09:45:02.406 093 18239.26 76.59 52542.11 88888.00 2008-04-02 09:45:02.906 093 18239.22 76.62 52542.08 88888.00 2008-04-02 09:45:03.406 093 18239.20 76.56 52542.17 88888.00 2008-04-02 09:45:03.906 093 18239.09 76.65 52542.12 88888.00 2008-04-02 09:45:04.406 093 18239.22 76.75 52542.06 88888.00 2008-04-02 09:45:04.906 093 18239.21 76.73 52542.10 88888.00 2008-04-02 09:45:05.406 093 18239.15 76.73 52542.00 88888.00 2008-04-02 09:45:05.906 093 18239.31 76.78 52542.01 88888.00 2008-04-02 09:45:06.406 093 18239.28 76.78 52542.04 88888.00 2008-04-02 09:45:06.906 093 18239.23 76.79 52542.02 88888.00 2008-04-02 09:45:07.406 093 18239.28 76.72 52542.06 88888.00 2008-04-02 09:45:07.906 093 18239.40 76.77 52542.01 88888.00 2008-04-02 09:45:08.406 093 18239.40 76.78 52541.92 88888.00 2008-04-02 09:45:08.906 093 18239.22 76.77 52542.03 88888.00 2008-04-02 09:45:09.406 093 18239.08 76.77 52542.01 88888.00 2008-04-02 09:45:09.906 093 18239.16 76.79 52542.06 88888.00 2008-04-02 09:45:10.406 093 18239.22 76.85 52542.13 88888.00 2008-04-02 09:45:10.906 093 18239.16 76.88 52542.17 88888.00 2008-04-02 09:45:11.406 093 18239.19 76.83 52542.24 88888.00 2008-04-02 09:45:11.906 093 18239.34 76.84 52542.22 88888.00 2008-04-02 09:45:12.406 093 18239.39 76.84 52542.06 88888.00 2008-04-02 09:45:12.906 093 18239.34 76.81 52542.10 88888.00 2008-04-02 09:45:13.406 093 18239.26 76.76 52542.05 88888.00 2008-04-02 09:45:13.906 093 18239.25 76.73 52541.98 88888.00 2008-04-02 09:45:14.406 093 18239.32 76.74 52542.08 88888.00 2008-04-02 09:45:14.906 093 18239.39 76.70 52542.17 88888.00 2008-04-02 09:45:15.406 093 18239.34 76.70 52542.21 88888.00 2008-04-02 09:45:15.906 093 18239.23 76.67 52542.12 88888.00 2008-04-02 09:45:16.406 093 18239.28 76.76 52542.04 88888.00 2008-04-02 09:45:16.906 093 18239.22 76.76 52542.02 88888.00 2008-04-02 09:45:17.406 093 18239.21 76.78 52541.97 88888.00 2008-04-02 09:45:17.906 093 18239.37 76.70 52542.00 88888.00 2008-04-02 09:45:18.406 093 18239.31 76.58 52542.03 88888.00 2008-04-02 09:45:18.906 093 18239.16 76.64 52542.09 88888.00 2008-04-02 09:45:19.406 093 18239.15 76.70 52542.19 88888.00 2008-04-02 09:45:19.906 093 18239.15 76.77 52542.17 88888.00 2008-04-02 09:45:20.406 093 18239.17 76.81 52542.15 88888.00 2008-04-02 09:45:20.906 093 18239.16 76.79 52542.25 88888.00 2008-04-02 09:45:21.406 093 18239.12 76.71 52542.17 88888.00 2008-04-02 09:45:21.906 093 18239.25 76.65 52542.09 88888.00 2008-04-02 09:45:22.406 093 18239.21 76.59 52542.16 88888.00 2008-04-02 09:45:22.906 093 18239.15 76.59 52542.14 88888.00 2008-04-02 09:45:23.406 093 18239.18 76.73 52542.05 88888.00 2008-04-02 09:45:23.906 093 18239.14 76.77 52542.05 88888.00 2008-04-02 09:45:24.406 093 18239.10 76.73 52542.21 88888.00 2008-04-02 09:45:24.906 093 18239.07 76.70 52542.14 88888.00 2008-04-02 09:45:25.406 093 18239.08 76.74 52542.06 88888.00 2008-04-02 09:45:25.906 093 18239.12 76.74 52541.96 88888.00 2008-04-02 09:45:26.406 093 18239.10 76.82 52541.98 88888.00 2008-04-02 09:45:26.906 093 18239.19 76.83 52542.00 88888.00 2008-04-02 09:45:27.406 093 18239.18 76.76 52542.02 88888.00 2008-04-02 09:45:27.906 093 18239.19 76.72 52542.08 88888.00 2008-04-02 09:45:28.406 093 18239.19 76.72 52542.03 88888.00 2008-04-02 09:45:28.906 093 18239.17 76.68 52542.05 88888.00 2008-04-02 09:45:29.406 093 18239.21 76.67 52542.04 88888.00 2008-04-02 09:45:29.906 093 18239.26 76.71 52541.99 88888.00 2008-04-02 09:45:30.406 093 18239.19 76.70 52541.94 88888.00 2008-04-02 09:45:30.906 093 18239.25 76.65 52541.86 88888.00 2008-04-02 09:45:31.406 093 18239.19 76.72 52542.05 88888.00 2008-04-02 09:45:31.906 093 18239.09 76.68 52542.05 88888.00 2008-04-02 09:45:32.406 093 18239.06 76.59 52542.01 88888.00 2008-04-02 09:45:32.906 093 18239.28 76.54 52541.93 88888.00 2008-04-02 09:45:33.406 093 18239.38 76.45 52542.01 88888.00 2008-04-02 09:45:33.906 093 18239.21 76.53 52541.97 88888.00 2008-04-02 09:45:34.406 093 18239.04 76.69 52541.93 88888.00 2008-04-02 09:45:34.906 093 18239.10 76.71 52541.94 88888.00 2008-04-02 09:45:35.406 093 18239.16 76.67 52542.01 88888.00 2008-04-02 09:45:35.906 093 18239.11 76.75 52542.03 88888.00 2008-04-02 09:45:36.406 093 18239.07 76.76 52541.93 88888.00 2008-04-02 09:45:36.906 093 18239.15 76.65 52541.97 88888.00 2008-04-02 09:45:37.406 093 18239.25 76.68 52541.99 88888.00 2008-04-02 09:45:37.906 093 18239.26 76.65 52542.14 88888.00 2008-04-02 09:45:38.406 093 18239.17 76.58 52542.21 88888.00 2008-04-02 09:45:38.906 093 18239.14 76.62 52542.14 88888.00 2008-04-02 09:45:39.406 093 18239.08 76.56 52541.99 88888.00 2008-04-02 09:45:39.906 093 18239.05 76.50 52541.98 88888.00 2008-04-02 09:45:40.406 093 18238.97 76.58 52542.15 88888.00 2008-04-02 09:45:40.906 093 18239.03 76.59 52542.15 88888.00 2008-04-02 09:45:41.406 093 18238.92 76.59 52542.06 88888.00 2008-04-02 09:45:41.906 093 18239.06 76.50 52542.03 88888.00 2008-04-02 09:45:42.406 093 18239.10 76.50 52542.01 88888.00 2008-04-02 09:45:42.906 093 18239.11 76.64 52541.97 88888.00 2008-04-02 09:45:43.406 093 18239.10 76.71 52541.93 88888.00 2008-04-02 09:45:43.906 093 18239.10 76.66 52542.02 88888.00 2008-04-02 09:45:44.406 093 18239.14 76.70 52541.87 88888.00 2008-04-02 09:45:44.906 093 18239.09 76.64 52541.89 88888.00 2008-04-02 09:45:45.406 093 18239.18 76.59 52542.01 88888.00 2008-04-02 09:45:45.906 093 18239.18 76.64 52542.08 88888.00 2008-04-02 09:45:46.406 093 18239.06 76.65 52542.15 88888.00 2008-04-02 09:45:46.906 093 18238.94 76.64 52542.03 88888.00 2008-04-02 09:45:47.406 093 18238.99 76.56 52541.92 88888.00 2008-04-02 09:45:47.906 093 18238.97 76.61 52542.04 88888.00 2008-04-02 09:45:48.406 093 18238.99 76.69 52542.06 88888.00 2008-04-02 09:45:48.906 093 18239.06 76.71 52542.03 88888.00 2008-04-02 09:45:49.406 093 18239.01 76.72 52542.08 88888.00 2008-04-02 09:45:49.906 093 18239.04 76.68 52542.03 88888.00 2008-04-02 09:45:50.406 093 18238.99 76.68 52541.98 88888.00 2008-04-02 09:45:50.906 093 18239.04 76.61 52541.96 88888.00 2008-04-02 09:45:51.406 093 18239.01 76.54 52541.92 88888.00 2008-04-02 09:45:51.906 093 18239.09 76.59 52542.02 88888.00 2008-04-02 09:45:52.406 093 18239.05 76.58 52542.09 88888.00 2008-04-02 09:45:52.906 093 18239.03 76.55 52542.05 88888.00 2008-04-02 09:45:53.406 093 18238.92 76.51 52542.15 88888.00 2008-04-02 09:45:53.906 093 18238.93 76.51 52542.19 88888.00 2008-04-02 09:45:54.406 093 18239.01 76.53 52542.01 88888.00 2008-04-02 09:45:54.906 093 18239.05 76.54 52541.91 88888.00 2008-04-02 09:45:55.406 093 18239.08 76.53 52542.01 88888.00 2008-04-02 09:45:55.906 093 18239.08 76.48 52542.03 88888.00 2008-04-02 09:45:56.406 093 18239.07 76.50 52541.97 88888.00 2008-04-02 09:45:56.906 093 18239.08 76.62 52541.89 88888.00 2008-04-02 09:45:57.406 093 18239.17 76.65 52541.89 88888.00 2008-04-02 09:45:57.906 093 18239.18 76.72 52541.84 88888.00 2008-04-02 09:45:58.406 093 18239.08 76.58 52541.86 88888.00 2008-04-02 09:45:58.906 093 18239.10 76.43 52541.88 88888.00 2008-04-02 09:45:59.406 093 18239.23 76.56 52541.89 88888.00 2008-04-02 09:45:59.906 093 18239.16 76.80 52541.89 88888.00 2008-04-02 09:46:00.406 093 18239.07 76.86 52541.79 88888.00 2008-04-02 09:46:00.906 093 18239.03 76.85 52541.77 88888.00 2008-04-02 09:46:01.406 093 18239.18 76.78 52541.66 88888.00 2008-04-02 09:46:01.906 093 18239.14 76.78 52541.75 88888.00 2008-04-02 09:46:02.406 093 18239.10 76.83 52541.75 88888.00 2008-04-02 09:46:02.906 093 18239.15 76.80 52541.77 88888.00 2008-04-02 09:46:03.406 093 18239.12 76.81 52541.78 88888.00 2008-04-02 09:46:03.906 093 18239.17 76.78 52541.78 88888.00 2008-04-02 09:46:04.406 093 18239.18 76.77 52541.86 88888.00 2008-04-02 09:46:04.906 093 18239.22 76.77 52541.93 88888.00 2008-04-02 09:46:05.406 093 18239.17 76.80 52541.98 88888.00 2008-04-02 09:46:05.906 093 18239.16 76.79 52541.84 88888.00 2008-04-02 09:46:06.406 093 18239.16 76.73 52541.73 88888.00 2008-04-02 09:46:06.906 093 18239.20 76.76 52541.73 88888.00 2008-04-02 09:46:07.406 093 18239.25 76.79 52541.80 88888.00 2008-04-02 09:46:07.906 093 18239.10 76.78 52541.90 88888.00 2008-04-02 09:46:08.406 093 18239.31 76.78 52541.85 88888.00 2008-04-02 09:46:08.906 093 18239.43 76.80 52541.80 88888.00 2008-04-02 09:46:09.406 093 18239.39 76.76 52541.80 88888.00 2008-04-02 09:46:09.906 093 18239.34 76.76 52541.80 88888.00 2008-04-02 09:46:10.406 093 18239.27 76.80 52541.78 88888.00 2008-04-02 09:46:10.906 093 18239.32 76.80 52541.88 88888.00 2008-04-02 09:46:11.406 093 18239.33 76.84 52541.82 88888.00 2008-04-02 09:46:11.906 093 18239.44 76.88 52541.78 88888.00 2008-04-02 09:46:12.406 093 18239.37 76.89 52541.90 88888.00 2008-04-02 09:46:12.906 093 18239.31 76.88 52541.92 88888.00 2008-04-02 09:46:13.406 093 18239.33 76.81 52541.93 88888.00 2008-04-02 09:46:13.906 093 18239.46 76.84 52541.89 88888.00 2008-04-02 09:46:14.406 093 18239.37 76.80 52541.90 88888.00 2008-04-02 09:46:14.906 093 18239.19 76.79 52541.87 88888.00 2008-04-02 09:46:15.406 093 18239.34 76.70 52541.73 88888.00 2008-04-02 09:46:15.906 093 18239.34 76.62 52541.87 88888.00 2008-04-02 09:46:16.406 093 18239.32 76.62 52541.96 88888.00 2008-04-02 09:46:16.906 093 18239.27 76.58 52541.80 88888.00 2008-04-02 09:46:17.406 093 18239.26 76.56 52541.79 88888.00 2008-04-02 09:46:17.906 093 18239.27 76.49 52541.89 88888.00 2008-04-02 09:46:18.406 093 18239.25 76.49 52541.91 88888.00 2008-04-02 09:46:18.906 093 18239.21 76.52 52542.00 88888.00 2008-04-02 09:46:19.406 093 18239.25 76.63 52541.98 88888.00 2008-04-02 09:46:19.906 093 18239.37 76.70 52542.06 88888.00 2008-04-02 09:46:20.406 093 18239.44 76.74 52542.10 88888.00 2008-04-02 09:46:20.906 093 18239.36 76.74 52542.05 88888.00 2008-04-02 09:46:21.406 093 18239.33 76.75 52542.01 88888.00 2008-04-02 09:46:21.906 093 18239.34 76.72 52541.86 88888.00 2008-04-02 09:46:22.406 093 18239.33 76.58 52541.79 88888.00 2008-04-02 09:46:22.906 093 18239.38 76.59 52541.78 88888.00 2008-04-02 09:46:23.406 093 18239.33 76.66 52541.75 88888.00 2008-04-02 09:46:23.906 093 18239.23 76.71 52541.76 88888.00 2008-04-02 09:46:24.406 093 18239.31 76.74 52541.75 88888.00 2008-04-02 09:46:24.906 093 18239.29 76.74 52541.82 88888.00 2008-04-02 09:46:25.406 093 18239.25 76.77 52541.85 88888.00 2008-04-02 09:46:25.906 093 18239.26 76.83 52541.74 88888.00 2008-04-02 09:46:26.406 093 18239.16 76.83 52541.75 88888.00 2008-04-02 09:46:26.906 093 18239.27 76.80 52541.78 88888.00 2008-04-02 09:46:27.406 093 18239.36 76.81 52541.74 88888.00 2008-04-02 09:46:27.906 093 18239.21 76.79 52541.93 88888.00 2008-04-02 09:46:28.406 093 18239.23 76.75 52541.98 88888.00 2008-04-02 09:46:28.906 093 18239.29 76.75 52541.91 88888.00 2008-04-02 09:46:29.406 093 18239.34 76.66 52541.87 88888.00 2008-04-02 09:46:29.906 093 18239.27 76.64 52541.84 88888.00 2008-04-02 09:46:30.406 093 18239.14 76.74 52541.80 88888.00 2008-04-02 09:46:30.906 093 18239.18 76.76 52541.84 88888.00 2008-04-02 09:46:31.406 093 18239.15 76.83 52542.01 88888.00 2008-04-02 09:46:31.906 093 18239.17 76.85 52542.01 88888.00 2008-04-02 09:46:32.406 093 18239.14 76.78 52542.06 88888.00 2008-04-02 09:46:32.906 093 18239.25 76.72 52542.19 88888.00 2008-04-02 09:46:33.406 093 18239.26 76.80 52542.15 88888.00 2008-04-02 09:46:33.906 093 18239.30 76.81 52542.15 88888.00 2008-04-02 09:46:34.406 093 18239.33 76.78 52542.11 88888.00 2008-04-02 09:46:34.906 093 18239.18 76.78 52542.01 88888.00 2008-04-02 09:46:35.406 093 18239.10 76.84 52541.93 88888.00 2008-04-02 09:46:35.906 093 18239.10 76.78 52541.94 88888.00 2008-04-02 09:46:36.406 093 18239.08 76.77 52541.86 88888.00 2008-04-02 09:46:36.906 093 18239.17 76.88 52541.79 88888.00 2008-04-02 09:46:37.406 093 18239.06 76.83 52541.85 88888.00 2008-04-02 09:46:37.906 093 18239.14 76.82 52541.94 88888.00 2008-04-02 09:46:38.406 093 18239.10 76.85 52541.92 88888.00 2008-04-02 09:46:38.906 093 18239.17 76.86 52541.98 88888.00 2008-04-02 09:46:39.406 093 18239.18 76.80 52541.98 88888.00 2008-04-02 09:46:39.906 093 18239.10 76.80 52542.02 88888.00 2008-04-02 09:46:40.406 093 18239.17 76.84 52541.99 88888.00 2008-04-02 09:46:40.906 093 18239.20 76.91 52541.92 88888.00 2008-04-02 09:46:41.406 093 18239.30 76.90 52542.01 88888.00 2008-04-02 09:46:41.906 093 18239.22 76.80 52541.96 88888.00 2008-04-02 09:46:42.406 093 18239.23 76.73 52542.01 88888.00 2008-04-02 09:46:42.906 093 18239.18 76.76 52542.08 88888.00 2008-04-02 09:46:43.406 093 18239.16 76.80 52541.99 88888.00 2008-04-02 09:46:43.906 093 18239.25 76.78 52541.88 88888.00 2008-04-02 09:46:44.406 093 18239.28 76.71 52541.92 88888.00 2008-04-02 09:46:44.906 093 18239.26 76.58 52541.93 88888.00 2008-04-02 09:46:45.406 093 18239.33 76.70 52541.99 88888.00 2008-04-02 09:46:45.906 093 18239.32 76.72 52541.99 88888.00 2008-04-02 09:46:46.406 093 18239.30 76.74 52541.87 88888.00 2008-04-02 09:46:46.906 093 18239.26 76.75 52541.70 88888.00 2008-04-02 09:46:47.406 093 18239.28 76.73 52541.67 88888.00 2008-04-02 09:46:47.906 093 18239.25 76.73 52541.79 88888.00 2008-04-02 09:46:48.406 093 18239.22 76.82 52541.81 88888.00 2008-04-02 09:46:48.906 093 18239.31 76.85 52541.90 88888.00 2008-04-02 09:46:49.406 093 18239.29 76.74 52541.96 88888.00 2008-04-02 09:46:49.906 093 18239.22 76.47 52541.92 88888.00 2008-04-02 09:46:50.406 093 18239.28 76.44 52541.98 88888.00 2008-04-02 09:46:50.906 093 18239.25 76.69 52541.93 88888.00 2008-04-02 09:46:51.406 093 18239.30 76.78 52541.97 88888.00 2008-04-02 09:46:51.906 093 18239.27 76.85 52542.02 88888.00 2008-04-02 09:46:52.406 093 18239.28 76.81 52541.96 88888.00 2008-04-02 09:46:52.906 093 18239.30 76.75 52541.89 88888.00 2008-04-02 09:46:53.406 093 18239.31 76.76 52541.88 88888.00 2008-04-02 09:46:53.906 093 18239.36 76.83 52541.90 88888.00 2008-04-02 09:46:54.406 093 18239.34 76.85 52541.89 88888.00 2008-04-02 09:46:54.906 093 18239.32 76.76 52541.84 88888.00 2008-04-02 09:46:55.406 093 18239.30 76.73 52541.82 88888.00 2008-04-02 09:46:55.906 093 18239.25 76.64 52541.89 88888.00 2008-04-02 09:46:56.406 093 18239.26 76.56 52541.97 88888.00 2008-04-02 09:46:56.906 093 18239.22 76.62 52541.91 88888.00 2008-04-02 09:46:57.406 093 18239.28 76.65 52541.98 88888.00 2008-04-02 09:46:57.906 093 18239.32 76.69 52542.06 88888.00 2008-04-02 09:46:58.406 093 18239.43 76.72 52541.89 88888.00 2008-04-02 09:46:58.906 093 18239.48 76.81 52541.90 88888.00 2008-04-02 09:46:59.406 093 18239.52 76.80 52541.98 88888.00 2008-04-02 09:46:59.906 093 18239.43 76.77 52542.10 88888.00 2008-04-02 09:47:00.406 093 18239.36 76.68 52542.01 88888.00 2008-04-02 09:47:00.906 093 18239.27 76.56 52541.98 88888.00 2008-04-02 09:47:01.406 093 18239.33 76.64 52541.98 88888.00 2008-04-02 09:47:01.906 093 18239.37 76.73 52542.00 88888.00 2008-04-02 09:47:02.406 093 18239.36 76.77 52542.09 88888.00 2008-04-02 09:47:02.906 093 18239.26 76.77 52541.97 88888.00 2008-04-02 09:47:03.406 093 18239.23 76.76 52541.98 88888.00 2008-04-02 09:47:03.906 093 18239.33 76.72 52542.01 88888.00 2008-04-02 09:47:04.406 093 18239.29 76.70 52542.05 88888.00 2008-04-02 09:47:04.906 093 18239.23 76.73 52542.12 88888.00 2008-04-02 09:47:05.406 093 18239.29 76.82 52542.10 88888.00 2008-04-02 09:47:05.906 093 18239.26 76.90 52542.03 88888.00 2008-04-02 09:47:06.406 093 18239.17 76.91 52541.91 88888.00 2008-04-02 09:47:06.906 093 18239.21 76.82 52541.92 88888.00 2008-04-02 09:47:07.406 093 18239.26 76.80 52541.93 88888.00 2008-04-02 09:47:07.906 093 18239.25 76.80 52541.86 88888.00 2008-04-02 09:47:08.406 093 18239.19 76.85 52541.93 88888.00 2008-04-02 09:47:08.906 093 18239.26 76.85 52542.04 88888.00 2008-04-02 09:47:09.406 093 18239.32 76.88 52542.06 88888.00 2008-04-02 09:47:09.906 093 18239.22 76.96 52541.99 88888.00 2008-04-02 09:47:10.406 093 18239.12 76.96 52541.97 88888.00 2008-04-02 09:47:10.906 093 18239.12 76.84 52542.01 88888.00 2008-04-02 09:47:11.406 093 18239.15 76.79 52542.02 88888.00 2008-04-02 09:47:11.906 093 18239.18 76.80 52541.99 88888.00 2008-04-02 09:47:12.406 093 18239.17 76.90 52541.88 88888.00 2008-04-02 09:47:12.906 093 18239.18 76.90 52541.87 88888.00 2008-04-02 09:47:13.406 093 18239.15 76.87 52541.90 88888.00 2008-04-02 09:47:13.906 093 18239.14 76.96 52541.87 88888.00 2008-04-02 09:47:14.406 093 18239.16 76.97 52542.03 88888.00 2008-04-02 09:47:14.906 093 18239.16 76.91 52542.09 88888.00 2008-04-02 09:47:15.406 093 18239.26 76.94 52542.02 88888.00 2008-04-02 09:47:15.906 093 18239.23 76.99 52542.10 88888.00 2008-04-02 09:47:16.406 093 18239.28 77.05 52542.10 88888.00 2008-04-02 09:47:16.906 093 18239.21 77.05 52542.08 88888.00 2008-04-02 09:47:17.406 093 18239.16 76.99 52542.03 88888.00 2008-04-02 09:47:17.906 093 18239.12 77.00 52542.01 88888.00 2008-04-02 09:47:18.406 093 18239.06 77.02 52542.04 88888.00 2008-04-02 09:47:18.906 093 18238.96 76.84 52542.11 88888.00 2008-04-02 09:47:19.406 093 18239.03 76.81 52542.20 88888.00 2008-04-02 09:47:19.906 093 18239.03 76.91 52542.10 88888.00 2008-04-02 09:47:20.406 093 18238.95 76.90 52542.00 88888.00 2008-04-02 09:47:20.906 093 18239.09 77.02 52541.96 88888.00 2008-04-02 09:47:21.406 093 18239.07 77.08 52542.12 88888.00 2008-04-02 09:47:21.906 093 18239.09 77.12 52542.19 88888.00 2008-04-02 09:47:22.406 093 18238.99 77.07 52542.13 88888.00 2008-04-02 09:47:22.906 093 18238.90 76.89 52542.09 88888.00 2008-04-02 09:47:23.406 093 18238.94 76.83 52542.05 88888.00 2008-04-02 09:47:23.906 093 18239.06 77.01 52542.08 88888.00 2008-04-02 09:47:24.406 093 18239.19 77.13 52542.09 88888.00 2008-04-02 09:47:24.906 093 18239.20 77.18 52542.12 88888.00 2008-04-02 09:47:25.406 093 18239.20 77.11 52542.02 88888.00 2008-04-02 09:47:25.906 093 18239.15 77.03 52542.04 88888.00 2008-04-02 09:47:26.406 093 18238.98 77.08 52542.17 88888.00 2008-04-02 09:47:26.906 093 18238.76 77.05 52542.17 88888.00 2008-04-02 09:47:27.406 093 18238.68 77.06 52542.08 88888.00 2008-04-02 09:47:27.906 093 18238.71 77.05 52542.08 88888.00 2008-04-02 09:47:28.406 093 18238.68 77.05 52542.10 88888.00 2008-04-02 09:47:28.906 093 18238.78 77.07 52542.15 88888.00 2008-04-02 09:47:29.406 093 18239.10 77.03 52542.17 88888.00 2008-04-02 09:47:29.906 093 18239.14 77.07 52542.11 88888.00 2008-04-02 09:47:30.406 093 18239.06 77.01 52542.16 88888.00 2008-04-02 09:47:30.906 093 18239.09 76.89 52542.25 88888.00 2008-04-02 09:47:31.406 093 18239.17 77.03 52542.13 88888.00 2008-04-02 09:47:31.906 093 18239.17 77.05 52542.05 88888.00 2008-04-02 09:47:32.406 093 18239.17 77.11 52542.05 88888.00 2008-04-02 09:47:32.906 093 18239.19 77.07 52542.10 88888.00 2008-04-02 09:47:33.406 093 18239.18 77.02 52542.04 88888.00 2008-04-02 09:47:33.906 093 18239.14 76.99 52542.03 88888.00 2008-04-02 09:47:34.406 093 18239.17 77.08 52541.98 88888.00 2008-04-02 09:47:34.906 093 18239.09 77.19 52542.00 88888.00 2008-04-02 09:47:35.406 093 18239.17 77.19 52541.93 88888.00 2008-04-02 09:47:35.906 093 18239.26 77.17 52542.01 88888.00 2008-04-02 09:47:36.406 093 18239.22 77.20 52542.05 88888.00 2008-04-02 09:47:36.906 093 18239.25 76.95 52542.08 88888.00 2008-04-02 09:47:37.406 093 18239.19 76.90 52542.12 88888.00 2008-04-02 09:47:37.906 093 18239.25 77.10 52542.09 88888.00 2008-04-02 09:47:38.406 093 18239.29 77.11 52542.08 88888.00 2008-04-02 09:47:38.906 093 18239.19 77.04 52542.03 88888.00 2008-04-02 09:47:39.406 093 18239.12 77.00 52541.92 88888.00 2008-04-02 09:47:39.906 093 18239.17 77.04 52541.93 88888.00 2008-04-02 09:47:40.406 093 18239.14 77.11 52541.92 88888.00 2008-04-02 09:47:40.906 093 18239.12 77.11 52541.97 88888.00 2008-04-02 09:47:41.406 093 18239.16 77.05 52542.02 88888.00 2008-04-02 09:47:41.906 093 18239.18 77.15 52542.08 88888.00 2008-04-02 09:47:42.406 093 18239.17 77.13 52542.21 88888.00 2008-04-02 09:47:42.906 093 18239.26 76.90 52542.12 88888.00 2008-04-02 09:47:43.406 093 18239.25 76.80 52542.10 88888.00 2008-04-02 09:47:43.906 093 18239.23 76.77 52542.09 88888.00 2008-04-02 09:47:44.406 093 18239.22 76.65 52542.10 88888.00 2008-04-02 09:47:44.906 093 18239.14 76.71 52542.05 88888.00 2008-04-02 09:47:45.406 093 18239.15 76.77 52542.01 88888.00 2008-04-02 09:47:45.906 093 18239.26 76.86 52542.01 88888.00 2008-04-02 09:47:46.406 093 18239.28 76.99 52541.99 88888.00 2008-04-02 09:47:46.906 093 18239.26 77.08 52542.03 88888.00 2008-04-02 09:47:47.406 093 18239.28 77.12 52542.01 88888.00 2008-04-02 09:47:47.906 093 18239.37 76.95 52542.05 88888.00 2008-04-02 09:47:48.406 093 18239.36 76.83 52542.06 88888.00 2008-04-02 09:47:48.906 093 18239.22 76.89 52542.15 88888.00 2008-04-02 09:47:49.406 093 18239.15 77.01 52542.10 88888.00 2008-04-02 09:47:49.906 093 18239.14 76.94 52542.09 88888.00 2008-04-02 09:47:50.406 093 18239.17 76.96 52541.99 88888.00 2008-04-02 09:47:50.906 093 18239.28 77.08 52542.01 88888.00 2008-04-02 09:47:51.406 093 18239.36 77.00 52542.01 88888.00 2008-04-02 09:47:51.906 093 18239.31 76.74 52542.04 88888.00 2008-04-02 09:47:52.406 093 18239.18 76.67 52542.01 88888.00 2008-04-02 09:47:52.906 093 18239.25 76.74 52542.09 88888.00 2008-04-02 09:47:53.406 093 18239.25 76.90 52542.01 88888.00 2008-04-02 09:47:53.906 093 18239.21 76.90 52541.99 88888.00 2008-04-02 09:47:54.406 093 18239.09 76.90 52542.04 88888.00 2008-04-02 09:47:54.906 093 18239.21 76.88 52542.12 88888.00 2008-04-02 09:47:55.406 093 18239.16 76.95 52542.15 88888.00 2008-04-02 09:47:55.906 093 18239.12 76.92 52542.12 88888.00 2008-04-02 09:47:56.406 093 18239.08 76.97 52542.13 88888.00 2008-04-02 09:47:56.906 093 18238.99 76.97 52542.02 88888.00 2008-04-02 09:47:57.406 093 18239.09 77.09 52541.96 88888.00 2008-04-02 09:47:57.906 093 18239.18 77.07 52541.98 88888.00 2008-04-02 09:47:58.406 093 18239.12 76.95 52542.01 88888.00 2008-04-02 09:47:58.906 093 18238.98 76.75 52542.09 88888.00 2008-04-02 09:47:59.406 093 18238.97 76.79 52542.03 88888.00 2008-04-02 09:47:59.906 093 18239.01 76.78 52542.14 88888.00 2008-04-02 09:48:00.406 093 18239.18 76.70 52542.06 88888.00 2008-04-02 09:48:00.906 093 18239.15 76.69 52542.01 88888.00 2008-04-02 09:48:01.406 093 18239.19 76.75 52541.92 88888.00 2008-04-02 09:48:01.906 093 18239.21 76.84 52542.05 88888.00 2008-04-02 09:48:02.406 093 18239.19 76.74 52542.04 88888.00 2008-04-02 09:48:02.906 093 18239.16 76.79 52541.96 88888.00 2008-04-02 09:48:03.406 093 18239.05 77.05 52541.89 88888.00 2008-04-02 09:48:03.906 093 18239.00 77.15 52541.84 88888.00 2008-04-02 09:48:04.406 093 18239.08 77.13 52541.86 88888.00 2008-04-02 09:48:04.906 093 18239.08 77.08 52541.97 88888.00 2008-04-02 09:48:05.406 093 18239.09 77.02 52542.15 88888.00 2008-04-02 09:48:05.906 093 18239.22 77.04 52542.12 88888.00 2008-04-02 09:48:06.406 093 18239.21 77.10 52542.21 88888.00 2008-04-02 09:48:06.906 093 18239.14 77.10 52542.20 88888.00 2008-04-02 09:48:07.406 093 18239.15 77.08 52542.14 88888.00 2008-04-02 09:48:07.906 093 18239.11 77.01 52542.25 88888.00 2008-04-02 09:48:08.406 093 18239.08 77.01 52542.37 88888.00 2008-04-02 09:48:08.906 093 18239.10 77.02 52542.31 88888.00 2008-04-02 09:48:09.406 093 18239.25 76.99 52542.22 88888.00 2008-04-02 09:48:09.906 093 18239.26 77.06 52542.23 88888.00 2008-04-02 09:48:10.406 093 18239.30 76.97 52542.01 88888.00 2008-04-02 09:48:10.906 093 18239.28 76.97 52541.93 88888.00 2008-04-02 09:48:11.406 093 18239.27 76.98 52541.90 88888.00 2008-04-02 09:48:11.906 093 18239.18 77.00 52541.91 88888.00 2008-04-02 09:48:12.406 093 18239.11 77.01 52541.90 88888.00 2008-04-02 09:48:12.906 093 18239.16 76.95 52541.92 88888.00 2008-04-02 09:48:13.406 093 18239.15 77.02 52541.99 88888.00 2008-04-02 09:48:13.906 093 18239.14 77.02 52541.96 88888.00 2008-04-02 09:48:14.406 093 18239.17 77.05 52542.01 88888.00 2008-04-02 09:48:14.906 093 18239.18 77.03 52542.01 88888.00 2008-04-02 09:48:15.406 093 18239.26 77.03 52542.00 88888.00 2008-04-02 09:48:15.906 093 18239.25 77.04 52542.04 88888.00 2008-04-02 09:48:16.406 093 18239.22 77.12 52542.02 88888.00 2008-04-02 09:48:16.906 093 18239.17 77.14 52541.94 88888.00 2008-04-02 09:48:17.406 093 18239.25 77.06 52541.93 88888.00 2008-04-02 09:48:17.906 093 18239.27 76.85 52541.90 88888.00 2008-04-02 09:48:18.406 093 18239.29 76.83 52541.91 88888.00 2008-04-02 09:48:18.906 093 18239.21 76.82 52542.06 88888.00 2008-04-02 09:48:19.406 093 18239.09 76.89 52542.10 88888.00 2008-04-02 09:48:19.906 093 18239.09 76.88 52542.09 88888.00 2008-04-02 09:48:20.406 093 18239.18 76.95 52542.02 88888.00 2008-04-02 09:48:20.906 093 18239.17 76.98 52542.00 88888.00 2008-04-02 09:48:21.406 093 18239.27 77.05 52542.02 88888.00 2008-04-02 09:48:21.906 093 18239.29 77.07 52542.04 88888.00 2008-04-02 09:48:22.406 093 18239.18 76.99 52542.04 88888.00 2008-04-02 09:48:22.906 093 18239.14 76.90 52541.94 88888.00 2008-04-02 09:48:23.406 093 18239.18 76.84 52541.84 88888.00 2008-04-02 09:48:23.906 093 18239.16 76.81 52541.84 88888.00 2008-04-02 09:48:24.406 093 18239.17 76.84 52541.91 88888.00 2008-04-02 09:48:24.906 093 18239.18 76.97 52542.01 88888.00 2008-04-02 09:48:25.406 093 18239.18 77.13 52542.11 88888.00 2008-04-02 09:48:25.906 093 18239.19 77.19 52541.99 88888.00 2008-04-02 09:48:26.406 093 18239.11 77.00 52541.94 88888.00 2008-04-02 09:48:26.906 093 18239.15 76.94 52542.02 88888.00 2008-04-02 09:48:27.406 093 18239.17 77.05 52542.09 88888.00 2008-04-02 09:48:27.906 093 18239.12 76.91 52542.06 88888.00 2008-04-02 09:48:28.406 093 18239.25 76.89 52542.10 88888.00 2008-04-02 09:48:28.906 093 18239.20 76.87 52542.09 88888.00 2008-04-02 09:48:29.406 093 18239.14 76.88 52542.11 88888.00 2008-04-02 09:48:29.906 093 18239.28 76.86 52542.19 88888.00 2008-04-02 09:48:30.406 093 18239.40 76.79 52542.15 88888.00 2008-04-02 09:48:30.906 093 18239.18 76.82 52542.12 88888.00 2008-04-02 09:48:31.406 093 18239.20 76.96 52542.03 88888.00 2008-04-02 09:48:31.906 093 18239.29 76.94 52542.05 88888.00 2008-04-02 09:48:32.406 093 18239.32 76.86 52542.17 88888.00 2008-04-02 09:48:32.906 093 18239.25 76.89 52542.15 88888.00 2008-04-02 09:48:33.406 093 18239.30 76.90 52542.04 88888.00 2008-04-02 09:48:33.906 093 18239.42 76.95 52542.09 88888.00 2008-04-02 09:48:34.406 093 18239.27 77.01 52542.14 88888.00 2008-04-02 09:48:34.906 093 18239.26 76.90 52542.10 88888.00 2008-04-02 09:48:35.406 093 18239.23 76.86 52542.12 88888.00 2008-04-02 09:48:35.906 093 18239.28 76.87 52542.15 88888.00 2008-04-02 09:48:36.406 093 18239.22 76.81 52542.19 88888.00 2008-04-02 09:48:36.906 093 18239.16 76.82 52542.12 88888.00 2008-04-02 09:48:37.406 093 18239.26 76.91 52542.02 88888.00 2008-04-02 09:48:37.906 093 18239.17 76.91 52541.92 88888.00 2008-04-02 09:48:38.406 093 18239.17 76.80 52541.78 88888.00 2008-04-02 09:48:38.906 093 18239.31 76.85 52541.88 88888.00 2008-04-02 09:48:39.406 093 18239.31 76.87 52541.99 88888.00 2008-04-02 09:48:39.906 093 18239.17 76.95 52542.02 88888.00 2008-04-02 09:48:40.406 093 18239.08 76.94 52542.12 88888.00 2008-04-02 09:48:40.906 093 18239.18 76.94 52542.23 88888.00 2008-04-02 09:48:41.406 093 18239.25 76.89 52542.23 88888.00 2008-04-02 09:48:41.906 093 18239.19 76.79 52542.23 88888.00 2008-04-02 09:48:42.406 093 18239.15 76.77 52542.16 88888.00 2008-04-02 09:48:42.906 093 18239.30 76.80 52542.08 88888.00 2008-04-02 09:48:43.406 093 18239.36 76.84 52541.97 88888.00 2008-04-02 09:48:43.906 093 18239.27 76.89 52541.90 88888.00 2008-04-02 09:48:44.406 093 18239.25 76.92 52542.00 88888.00 2008-04-02 09:48:44.906 093 18239.32 76.98 52541.99 88888.00 2008-04-02 09:48:45.406 093 18239.42 77.01 52542.01 88888.00 2008-04-02 09:48:45.906 093 18239.49 77.03 52541.99 88888.00 2008-04-02 09:48:46.406 093 18239.43 77.05 52541.93 88888.00 2008-04-02 09:48:46.906 093 18239.36 76.95 52541.88 88888.00 2008-04-02 09:48:47.406 093 18239.28 76.98 52541.92 88888.00 2008-04-02 09:48:47.906 093 18239.27 77.03 52541.86 88888.00 2008-04-02 09:48:48.406 093 18239.26 77.09 52541.85 88888.00 2008-04-02 09:48:48.906 093 18239.30 77.08 52541.82 88888.00 2008-04-02 09:48:49.406 093 18239.22 77.03 52541.86 88888.00 2008-04-02 09:48:49.906 093 18239.27 77.01 52541.81 88888.00 2008-04-02 09:48:50.406 093 18239.19 77.10 52541.86 88888.00 2008-04-02 09:48:50.906 093 18239.21 77.18 52541.78 88888.00 2008-04-02 09:48:51.406 093 18239.21 77.12 52541.82 88888.00 2008-04-02 09:48:51.906 093 18239.16 77.08 52541.86 88888.00 2008-04-02 09:48:52.406 093 18239.07 77.11 52541.82 88888.00 2008-04-02 09:48:52.906 093 18239.03 77.13 52541.88 88888.00 2008-04-02 09:48:53.406 093 18239.05 77.13 52541.91 88888.00 2008-04-02 09:48:53.906 093 18238.99 77.04 52541.98 88888.00 2008-04-02 09:48:54.406 093 18238.95 76.97 52541.96 88888.00 2008-04-02 09:48:54.906 093 18238.93 76.97 52542.01 88888.00 2008-04-02 09:48:55.406 093 18239.01 76.99 52542.10 88888.00 2008-04-02 09:48:55.906 093 18239.09 77.00 52542.19 88888.00 2008-04-02 09:48:56.406 093 18239.08 77.01 52542.16 88888.00 2008-04-02 09:48:56.906 093 18239.01 77.02 52542.12 88888.00 2008-04-02 09:48:57.406 093 18239.09 77.09 52542.13 88888.00 2008-04-02 09:48:57.906 093 18239.11 77.07 52542.08 88888.00 2008-04-02 09:48:58.406 093 18239.03 77.03 52542.00 88888.00 2008-04-02 09:48:58.906 093 18239.11 77.09 52542.03 88888.00 2008-04-02 09:48:59.406 093 18239.21 77.08 52541.99 88888.00 2008-04-02 09:48:59.906 093 18239.15 76.90 52542.02 88888.00 2008-04-02 09:49:00.406 093 18239.03 76.84 52542.06 88888.00 2008-04-02 09:49:00.906 093 18239.11 76.89 52542.13 88888.00 2008-04-02 09:49:01.406 093 18239.01 77.13 52542.14 88888.00 2008-04-02 09:49:01.906 093 18238.88 77.16 52542.06 88888.00 2008-04-02 09:49:02.406 093 18238.94 77.14 52542.09 88888.00 2008-04-02 09:49:02.906 093 18238.98 77.07 52541.98 88888.00 2008-04-02 09:49:03.406 093 18238.89 76.96 52541.97 88888.00 2008-04-02 09:49:03.906 093 18238.86 76.90 52542.11 88888.00 2008-04-02 09:49:04.406 093 18238.88 76.98 52542.10 88888.00 2008-04-02 09:49:04.906 093 18239.00 77.01 52542.00 88888.00 2008-04-02 09:49:05.406 093 18239.00 77.08 52541.86 88888.00 2008-04-02 09:49:05.906 093 18238.95 77.11 52541.90 88888.00 2008-04-02 09:49:06.406 093 18239.07 77.12 52541.93 88888.00 2008-04-02 09:49:06.906 093 18239.07 77.10 52541.97 88888.00 2008-04-02 09:49:07.406 093 18238.95 77.13 52541.93 88888.00 2008-04-02 09:49:07.906 093 18239.08 77.17 52541.96 88888.00 2008-04-02 09:49:08.406 093 18239.07 77.21 52541.86 88888.00 2008-04-02 09:49:08.906 093 18239.12 77.17 52541.80 88888.00 2008-04-02 09:49:09.406 093 18239.10 77.09 52541.75 88888.00 2008-04-02 09:49:09.906 093 18239.19 76.97 52541.80 88888.00 2008-04-02 09:49:10.406 093 18239.21 77.02 52541.82 88888.00 2008-04-02 09:49:10.906 093 18239.25 77.03 52541.82 88888.00 2008-04-02 09:49:11.406 093 18239.27 76.81 52541.94 88888.00 2008-04-02 09:49:11.906 093 18239.17 76.72 52541.99 88888.00 2008-04-02 09:49:12.406 093 18239.15 76.75 52541.90 88888.00 2008-04-02 09:49:12.906 093 18239.28 76.80 52541.85 88888.00 2008-04-02 09:49:13.406 093 18239.22 76.83 52541.75 88888.00 2008-04-02 09:49:13.906 093 18239.22 76.82 52541.71 88888.00 2008-04-02 09:49:14.406 093 18239.18 76.80 52541.70 88888.00 2008-04-02 09:49:14.906 093 18239.22 76.90 52541.80 88888.00 2008-04-02 09:49:15.406 093 18239.23 77.08 52541.86 88888.00 2008-04-02 09:49:15.906 093 18239.20 77.12 52541.89 88888.00 2008-04-02 09:49:16.406 093 18239.23 77.00 52542.05 88888.00 2008-04-02 09:49:16.906 093 18239.23 77.04 52542.10 88888.00 2008-04-02 09:49:17.406 093 18239.26 77.02 52542.11 88888.00 2008-04-02 09:49:17.906 093 18239.26 76.98 52542.02 88888.00 2008-04-02 09:49:18.406 093 18239.17 76.99 52541.98 88888.00 2008-04-02 09:49:18.906 093 18239.18 76.92 52541.96 88888.00 2008-04-02 09:49:19.406 093 18239.23 76.95 52541.99 88888.00 2008-04-02 09:49:19.906 093 18239.21 77.03 52542.03 88888.00 2008-04-02 09:49:20.406 093 18239.25 77.13 52542.19 88888.00 2008-04-02 09:49:20.906 093 18239.20 77.14 52542.13 88888.00 2008-04-02 09:49:21.406 093 18239.32 77.14 52542.21 88888.00 2008-04-02 09:49:21.906 093 18239.32 77.14 52542.17 88888.00 2008-04-02 09:49:22.406 093 18239.25 77.07 52542.03 88888.00 2008-04-02 09:49:22.906 093 18239.21 77.03 52542.03 88888.00 2008-04-02 09:49:23.406 093 18239.20 76.99 52542.04 88888.00 2008-04-02 09:49:23.906 093 18239.15 76.91 52541.98 88888.00 2008-04-02 09:49:24.406 093 18239.15 76.95 52541.88 88888.00 2008-04-02 09:49:24.906 093 18239.20 76.88 52541.81 88888.00 2008-04-02 09:49:25.406 093 18239.20 77.06 52541.85 88888.00 2008-04-02 09:49:25.906 093 18239.14 77.11 52541.89 88888.00 2008-04-02 09:49:26.406 093 18239.04 77.09 52541.90 88888.00 2008-04-02 09:49:26.906 093 18238.90 77.09 52542.06 88888.00 2008-04-02 09:49:27.406 093 18238.97 77.10 52542.01 88888.00 2008-04-02 09:49:27.906 093 18239.12 77.12 52541.94 88888.00 2008-04-02 09:49:28.406 093 18239.15 77.11 52542.01 88888.00 2008-04-02 09:49:28.906 093 18239.18 77.08 52542.03 88888.00 2008-04-02 09:49:29.406 093 18239.12 77.06 52542.00 88888.00 2008-04-02 09:49:29.906 093 18239.17 77.04 52541.85 88888.00 2008-04-02 09:49:30.406 093 18239.31 77.01 52541.89 88888.00 2008-04-02 09:49:30.906 093 18239.32 77.13 52541.93 88888.00 2008-04-02 09:49:31.406 093 18239.34 77.08 52541.94 88888.00 2008-04-02 09:49:31.906 093 18239.22 77.11 52542.02 88888.00 2008-04-02 09:49:32.406 093 18239.25 76.97 52541.98 88888.00 2008-04-02 09:49:32.906 093 18239.30 77.05 52541.98 88888.00 2008-04-02 09:49:33.406 093 18239.16 77.02 52542.01 88888.00 2008-04-02 09:49:33.906 093 18239.08 77.05 52542.04 88888.00 2008-04-02 09:49:34.406 093 18239.08 77.07 52541.92 88888.00 2008-04-02 09:49:34.906 093 18239.15 77.06 52541.75 88888.00 2008-04-02 09:49:35.406 093 18239.14 77.15 52541.78 88888.00 2008-04-02 09:49:35.906 093 18239.08 77.15 52541.93 88888.00 2008-04-02 09:49:36.406 093 18239.00 77.18 52541.96 88888.00 2008-04-02 09:49:36.906 093 18239.09 77.22 52541.98 88888.00 2008-04-02 09:49:37.406 093 18239.05 77.18 52542.00 88888.00 2008-04-02 09:49:37.906 093 18239.08 77.18 52542.06 88888.00 2008-04-02 09:49:38.406 093 18238.94 77.21 52542.01 88888.00 2008-04-02 09:49:38.906 093 18238.99 77.19 52541.97 88888.00 2008-04-02 09:49:39.406 093 18239.04 77.18 52542.01 88888.00 2008-04-02 09:49:39.906 093 18239.11 77.12 52542.09 88888.00 2008-04-02 09:49:40.406 093 18239.09 77.09 52542.11 88888.00 2008-04-02 09:49:40.906 093 18239.16 77.13 52542.06 88888.00 2008-04-02 09:49:41.406 093 18239.21 77.16 52542.22 88888.00 2008-04-02 09:49:41.906 093 18239.25 77.07 52542.22 88888.00 2008-04-02 09:49:42.406 093 18239.14 77.04 52542.23 88888.00 2008-04-02 09:49:42.906 093 18239.10 77.07 52542.27 88888.00 2008-04-02 09:49:43.406 093 18239.16 77.11 52542.27 88888.00 2008-04-02 09:49:43.906 093 18239.06 77.07 52542.21 88888.00 2008-04-02 09:49:44.406 093 18239.03 77.09 52542.16 88888.00 2008-04-02 09:49:44.906 093 18239.14 76.98 52542.28 88888.00 2008-04-02 09:49:45.406 093 18239.10 76.94 52542.11 88888.00 2008-04-02 09:49:45.906 093 18239.25 77.00 52542.10 88888.00 2008-04-02 09:49:46.406 093 18239.34 77.03 52542.14 88888.00 2008-04-02 09:49:46.906 093 18239.27 77.01 52542.13 88888.00 2008-04-02 09:49:47.406 093 18239.23 76.88 52542.17 88888.00 2008-04-02 09:49:47.906 093 18239.30 76.88 52542.10 88888.00 2008-04-02 09:49:48.406 093 18239.26 76.88 52542.03 88888.00 2008-04-02 09:49:48.906 093 18239.25 76.99 52542.05 88888.00 2008-04-02 09:49:49.406 093 18239.17 77.03 52541.92 88888.00 2008-04-02 09:49:49.906 093 18239.21 76.97 52541.88 88888.00 2008-04-02 09:49:50.406 093 18239.32 76.96 52541.99 88888.00 2008-04-02 09:49:50.906 093 18239.29 76.86 52542.03 88888.00 2008-04-02 09:49:51.406 093 18239.17 76.85 52542.14 88888.00 2008-04-02 09:49:51.906 093 18239.22 76.81 52542.16 88888.00 2008-04-02 09:49:52.406 093 18239.17 76.77 52542.05 88888.00 2008-04-02 09:49:52.906 093 18239.21 76.89 52542.02 88888.00 2008-04-02 09:49:53.406 093 18239.31 76.78 52542.09 88888.00 2008-04-02 09:49:53.906 093 18239.36 76.79 52542.24 88888.00 2008-04-02 09:49:54.406 093 18239.44 76.80 52542.32 88888.00 2008-04-02 09:49:54.906 093 18239.44 76.97 52542.45 88888.00 2008-04-02 09:49:55.406 093 18239.32 77.08 52542.46 88888.00 2008-04-02 09:49:55.906 093 18239.43 77.11 52542.28 88888.00 2008-04-02 09:49:56.406 093 18239.41 77.14 52542.24 88888.00 2008-04-02 09:49:56.906 093 18239.39 77.13 52542.35 88888.00 2008-04-02 09:49:57.406 093 18239.46 77.06 52542.13 88888.00 2008-04-02 09:49:57.906 093 18239.52 77.10 52542.02 88888.00 2008-04-02 09:49:58.406 093 18239.48 77.11 52542.02 88888.00 2008-04-02 09:49:58.906 093 18239.34 77.15 52542.12 88888.00 2008-04-02 09:49:59.406 093 18239.29 77.14 52542.15 88888.00 2008-04-02 09:49:59.906 093 18239.43 77.15 52542.08 88888.00 2008-04-02 09:50:00.406 093 18239.37 77.15 52542.14 88888.00 2008-04-02 09:50:00.906 093 18239.30 77.16 52542.12 88888.00 2008-04-02 09:50:01.406 093 18239.37 77.17 52542.06 88888.00 2008-04-02 09:50:01.906 093 18239.29 77.22 52542.11 88888.00 2008-04-02 09:50:02.406 093 18239.30 77.17 52542.15 88888.00 2008-04-02 09:50:02.906 093 18239.29 77.16 52542.16 88888.00 2008-04-02 09:50:03.406 093 18239.39 77.25 52542.27 88888.00 2008-04-02 09:50:03.906 093 18239.43 77.28 52542.32 88888.00 2008-04-02 09:50:04.406 093 18239.44 77.26 52542.33 88888.00 2008-04-02 09:50:04.906 093 18239.41 77.21 52542.35 88888.00 2008-04-02 09:50:05.406 093 18239.46 77.28 52542.28 88888.00 2008-04-02 09:50:05.906 093 18239.43 77.33 52542.32 88888.00 2008-04-02 09:50:06.406 093 18239.47 77.38 52542.26 88888.00 2008-04-02 09:50:06.906 093 18239.46 77.42 52542.28 88888.00 2008-04-02 09:50:07.406 093 18239.49 77.41 52542.32 88888.00 2008-04-02 09:50:07.906 093 18239.47 77.38 52542.26 88888.00 2008-04-02 09:50:08.406 093 18239.53 77.33 52542.27 88888.00 2008-04-02 09:50:08.906 093 18239.48 77.30 52542.28 88888.00 2008-04-02 09:50:09.406 093 18239.41 77.36 52542.27 88888.00 2008-04-02 09:50:09.906 093 18239.36 77.42 52542.26 88888.00 2008-04-02 09:50:10.406 093 18239.36 77.48 52542.16 88888.00 2008-04-02 09:50:10.906 093 18239.47 77.42 52542.23 88888.00 2008-04-02 09:50:11.406 093 18239.46 77.41 52542.20 88888.00 2008-04-02 09:50:11.906 093 18239.38 77.39 52542.24 88888.00 2008-04-02 09:50:12.406 093 18239.30 77.39 52542.14 88888.00 2008-04-02 09:50:12.906 093 18239.27 77.38 52542.19 88888.00 2008-04-02 09:50:13.406 093 18239.21 77.32 52542.25 88888.00 2008-04-02 09:50:13.906 093 18239.27 77.34 52542.27 88888.00 2008-04-02 09:50:14.406 093 18239.22 77.36 52542.34 88888.00 2008-04-02 09:50:14.906 093 18239.22 77.30 52542.24 88888.00 2008-04-02 09:50:15.406 093 18239.19 77.15 52542.21 88888.00 2008-04-02 09:50:15.906 093 18239.23 77.11 52542.27 88888.00 2008-04-02 09:50:16.406 093 18239.36 77.31 52542.27 88888.00 2008-04-02 09:50:16.906 093 18239.26 77.34 52542.23 88888.00 2008-04-02 09:50:17.406 093 18239.15 77.33 52542.25 88888.00 2008-04-02 09:50:17.906 093 18239.17 77.10 52542.24 88888.00 2008-04-02 09:50:18.406 093 18239.17 77.01 52542.12 88888.00 2008-04-02 09:50:18.906 093 18239.31 77.14 52542.04 88888.00 2008-04-02 09:50:19.406 093 18239.27 77.29 52542.21 88888.00 2008-04-02 09:50:19.906 093 18239.33 77.28 52542.42 88888.00 2008-04-02 09:50:20.406 093 18239.44 77.32 52542.36 88888.00 2008-04-02 09:50:20.906 093 18239.31 77.32 52542.37 88888.00 2008-04-02 09:50:21.406 093 18239.29 77.29 52542.48 88888.00 2008-04-02 09:50:21.906 093 18239.30 77.24 52542.44 88888.00 2008-04-02 09:50:22.406 093 18239.22 77.21 52542.43 88888.00 2008-04-02 09:50:22.906 093 18239.18 77.31 52542.40 88888.00 2008-04-02 09:50:23.406 093 18239.27 77.26 52542.16 88888.00 2008-04-02 09:50:23.906 093 18239.23 77.23 52542.20 88888.00 2008-04-02 09:50:24.406 093 18239.32 77.25 52542.24 88888.00 2008-04-02 09:50:24.906 093 18239.33 77.06 52542.24 88888.00 2008-04-02 09:50:25.406 093 18239.46 77.12 52542.27 88888.00 2008-04-02 09:50:25.906 093 18239.39 77.19 52542.33 88888.00 2008-04-02 09:50:26.406 093 18239.42 77.16 52542.48 88888.00 2008-04-02 09:50:26.906 093 18239.39 77.11 52542.39 88888.00 2008-04-02 09:50:27.406 093 18239.42 77.14 52542.21 88888.00 2008-04-02 09:50:27.906 093 18239.46 77.13 52542.21 88888.00 2008-04-02 09:50:28.406 093 18239.48 76.92 52542.17 88888.00 2008-04-02 09:50:28.906 093 18239.47 77.03 52542.26 88888.00 2008-04-02 09:50:29.406 093 18239.42 76.97 52542.35 88888.00 2008-04-02 09:50:29.906 093 18239.52 77.09 52542.32 88888.00 2008-04-02 09:50:30.406 093 18239.50 77.13 52542.37 88888.00 2008-04-02 09:50:30.906 093 18239.31 77.09 52542.22 88888.00 2008-04-02 09:50:31.406 093 18239.26 77.15 52542.13 88888.00 2008-04-02 09:50:31.906 093 18239.25 77.15 52542.33 88888.00 2008-04-02 09:50:32.406 093 18239.41 77.06 52542.43 88888.00 2008-04-02 09:50:32.906 093 18239.43 77.05 52542.33 88888.00 2008-04-02 09:50:33.406 093 18239.33 77.08 52542.31 88888.00 2008-04-02 09:50:33.906 093 18239.31 77.01 52542.39 88888.00 2008-04-02 09:50:34.406 093 18239.38 77.02 52542.49 88888.00 2008-04-02 09:50:34.906 093 18239.43 77.03 52542.44 88888.00 2008-04-02 09:50:35.406 093 18239.38 76.90 52542.25 88888.00 2008-04-02 09:50:35.906 093 18239.33 76.78 52542.12 88888.00 2008-04-02 09:50:36.406 093 18239.32 76.81 52542.32 88888.00 2008-04-02 09:50:36.906 093 18239.30 76.95 52542.36 88888.00 2008-04-02 09:50:37.406 093 18239.30 76.99 52542.24 88888.00 2008-04-02 09:50:37.906 093 18239.38 76.96 52542.16 88888.00 2008-04-02 09:50:38.406 093 18239.34 76.90 52542.10 88888.00 2008-04-02 09:50:38.906 093 18239.50 76.88 52542.17 88888.00 2008-04-02 09:50:39.406 093 18239.53 76.79 52542.19 88888.00 2008-04-02 09:50:39.906 093 18239.57 76.55 52542.10 88888.00 2008-04-02 09:50:40.406 093 18239.38 76.63 52542.13 88888.00 2008-04-02 09:50:40.906 093 18239.31 76.75 52542.19 88888.00 2008-04-02 09:50:41.406 093 18239.31 76.66 52542.11 88888.00 2008-04-02 09:50:41.906 093 18239.26 76.52 52542.21 88888.00 2008-04-02 09:50:42.403 093 18239.37 76.49 52542.32 88888.00 2008-04-02 09:50:42.903 093 18239.47 76.49 52542.42 88888.00 2008-04-02 09:50:43.403 093 18239.43 76.50 52542.27 88888.00 2008-04-02 09:50:43.903 093 18239.30 76.47 52542.21 88888.00 2008-04-02 09:50:44.403 093 18239.26 76.55 52542.19 88888.00 2008-04-02 09:50:44.903 093 18239.31 76.56 52542.14 88888.00 2008-04-02 09:50:45.403 093 18239.26 76.57 52542.14 88888.00 2008-04-02 09:50:45.903 093 18239.34 76.58 52542.05 88888.00 2008-04-02 09:50:46.403 093 18239.33 76.50 52542.03 88888.00 2008-04-02 09:50:46.903 093 18239.29 76.50 52542.06 88888.00 2008-04-02 09:50:47.403 093 18239.30 76.56 52542.05 88888.00 2008-04-02 09:50:47.903 093 18239.28 76.68 52542.22 88888.00 2008-04-02 09:50:48.403 093 18239.30 76.65 52542.28 88888.00 2008-04-02 09:50:48.903 093 18239.37 76.68 52542.40 88888.00 2008-04-02 09:50:49.403 093 18239.36 76.69 52542.44 88888.00 2008-04-02 09:50:49.903 093 18239.29 76.72 52542.43 88888.00 2008-04-02 09:50:50.403 093 18239.23 76.90 52542.46 88888.00 2008-04-02 09:50:50.903 093 18239.26 76.89 52542.43 88888.00 2008-04-02 09:50:51.403 093 18239.21 76.91 52542.34 88888.00 2008-04-02 09:50:51.903 093 18239.26 76.95 52542.39 88888.00 2008-04-02 09:50:52.403 093 18239.27 76.88 52542.29 88888.00 2008-04-02 09:50:52.903 093 18239.28 76.81 52542.35 88888.00 2008-04-02 09:50:53.403 093 18239.30 76.68 52542.39 88888.00 2008-04-02 09:50:53.903 093 18239.37 76.73 52542.32 88888.00 2008-04-02 09:50:54.403 093 18239.32 76.82 52542.27 88888.00 2008-04-02 09:50:54.903 093 18239.30 76.85 52542.37 88888.00 2008-04-02 09:50:55.403 093 18239.32 77.01 52542.22 88888.00 2008-04-02 09:50:55.903 093 18239.38 77.06 52542.13 88888.00 2008-04-02 09:50:56.403 093 18239.41 77.05 52542.14 88888.00 2008-04-02 09:50:56.903 093 18239.38 77.01 52542.26 88888.00 2008-04-02 09:50:57.403 093 18239.26 77.03 52542.29 88888.00 2008-04-02 09:50:57.903 093 18239.29 77.03 52542.28 88888.00 2008-04-02 09:50:58.403 093 18239.30 76.94 52542.33 88888.00 2008-04-02 09:50:58.903 093 18239.31 77.01 52542.28 88888.00 2008-04-02 09:50:59.403 093 18239.39 77.00 52542.29 88888.00 2008-04-02 09:50:59.903 093 18239.31 76.91 52542.21 88888.00 2008-04-02 09:51:00.403 093 18239.32 76.87 52542.31 88888.00 2008-04-02 09:51:00.903 093 18239.34 76.83 52542.25 88888.00 2008-04-02 09:51:01.403 093 18239.26 76.89 52542.17 88888.00 2008-04-02 09:51:01.903 093 18239.31 76.90 52542.16 88888.00 2008-04-02 09:51:02.403 093 18239.22 76.89 52542.29 88888.00 2008-04-02 09:51:02.903 093 18239.28 76.97 52542.22 88888.00 2008-04-02 09:51:03.403 093 18239.37 76.95 52542.13 88888.00 2008-04-02 09:51:03.903 093 18239.46 76.92 52542.24 88888.00 2008-04-02 09:51:04.403 093 18239.51 76.86 52542.33 88888.00 2008-04-02 09:51:04.903 093 18239.46 76.89 52542.43 88888.00 2008-04-02 09:51:05.403 093 18239.47 76.90 52542.45 88888.00 2008-04-02 09:51:05.903 093 18239.47 76.85 52542.45 88888.00 2008-04-02 09:51:06.403 093 18239.41 76.85 52542.39 88888.00 2008-04-02 09:51:06.903 093 18239.29 76.90 52542.26 88888.00 2008-04-02 09:51:07.403 093 18239.40 76.94 52542.23 88888.00 2008-04-02 09:51:07.903 093 18239.51 76.94 52542.15 88888.00 2008-04-02 09:51:08.403 093 18239.51 76.88 52542.16 88888.00 2008-04-02 09:51:08.903 093 18239.43 76.85 52542.20 88888.00 2008-04-02 09:51:09.403 093 18239.49 76.81 52542.20 88888.00 2008-04-02 09:51:09.903 093 18239.51 76.62 52542.31 88888.00 2008-04-02 09:51:10.403 093 18239.47 76.57 52542.21 88888.00 2008-04-02 09:51:10.903 093 18239.42 76.76 52542.21 88888.00 2008-04-02 09:51:11.403 093 18239.50 76.86 52542.27 88888.00 2008-04-02 09:51:11.903 093 18239.52 76.68 52542.32 88888.00 2008-04-02 09:51:12.403 093 18239.50 76.72 52542.29 88888.00 2008-04-02 09:51:12.903 093 18239.60 76.78 52542.36 88888.00 2008-04-02 09:51:13.403 093 18239.54 76.76 52542.33 88888.00 2008-04-02 09:51:13.903 093 18239.51 76.84 52542.36 88888.00 2008-04-02 09:51:14.403 093 18239.42 76.86 52542.37 88888.00 2008-04-02 09:51:14.903 093 18239.48 76.80 52542.23 88888.00 2008-04-02 09:51:15.403 093 18239.55 76.82 52542.25 88888.00 2008-04-02 09:51:15.903 093 18239.53 76.86 52542.28 88888.00 2008-04-02 09:51:16.403 093 18239.50 76.87 52542.21 88888.00 2008-04-02 09:51:16.903 093 18239.52 76.80 52542.23 88888.00 2008-04-02 09:51:17.403 093 18239.49 76.82 52542.36 88888.00 2008-04-02 09:51:17.903 093 18239.40 76.77 52542.35 88888.00 2008-04-02 09:51:18.403 093 18239.42 76.72 52542.48 88888.00 2008-04-02 09:51:18.903 093 18239.33 76.78 52542.51 88888.00 2008-04-02 09:51:19.403 093 18239.31 76.79 52542.52 88888.00 2008-04-02 09:51:19.903 093 18239.50 76.73 52542.40 88888.00 2008-04-02 09:51:20.403 093 18239.48 76.68 52542.34 88888.00 2008-04-02 09:51:20.903 093 18239.43 76.70 52542.26 88888.00 2008-04-02 09:51:21.403 093 18239.49 76.74 52542.28 88888.00 2008-04-02 09:51:21.903 093 18239.49 76.70 52542.28 88888.00 2008-04-02 09:51:22.403 093 18239.39 76.62 52542.25 88888.00 2008-04-02 09:51:22.903 093 18239.43 76.61 52542.16 88888.00 2008-04-02 09:51:23.403 093 18239.57 76.62 52542.24 88888.00 2008-04-02 09:51:23.903 093 18239.49 76.53 52542.31 88888.00 2008-04-02 09:51:24.403 093 18239.50 76.52 52542.31 88888.00 2008-04-02 09:51:24.903 093 18239.58 76.64 52542.34 88888.00 2008-04-02 09:51:25.403 093 18239.63 76.70 52542.34 88888.00 2008-04-02 09:51:25.903 093 18239.63 76.62 52542.29 88888.00 2008-04-02 09:51:26.403 093 18239.59 76.53 52542.29 88888.00 2008-04-02 09:51:26.903 093 18239.57 76.51 52542.23 88888.00 2008-04-02 09:51:27.403 093 18239.52 76.59 52542.27 88888.00 2008-04-02 09:51:27.903 093 18239.46 76.68 52542.37 88888.00 2008-04-02 09:51:28.403 093 18239.43 76.72 52542.39 88888.00 2008-04-02 09:51:28.903 093 18239.52 76.71 52542.36 88888.00 2008-04-02 09:51:29.403 093 18239.47 76.64 52542.28 88888.00 2008-04-02 09:51:29.903 093 18239.46 76.66 52542.27 88888.00 2008-04-02 09:51:30.403 093 18239.52 76.66 52542.32 88888.00 2008-04-02 09:51:30.903 093 18239.66 76.69 52542.26 88888.00 2008-04-02 09:51:31.403 093 18239.58 76.82 52542.34 88888.00 2008-04-02 09:51:31.903 093 18239.49 76.73 52542.33 88888.00 2008-04-02 09:51:32.403 093 18239.43 76.71 52542.29 88888.00 2008-04-02 09:51:32.903 093 18239.43 76.76 52542.38 88888.00 2008-04-02 09:51:33.403 093 18239.32 76.83 52542.37 88888.00 2008-04-02 09:51:33.903 093 18239.26 76.83 52542.39 88888.00 2008-04-02 09:51:34.403 093 18239.28 76.86 52542.28 88888.00 2008-04-02 09:51:34.903 093 18239.31 76.85 52542.20 88888.00 2008-04-02 09:51:35.403 093 18239.34 76.76 52542.24 88888.00 2008-04-02 09:51:35.903 093 18239.28 76.74 52542.15 88888.00 2008-04-02 09:51:36.403 093 18239.18 76.73 52542.13 88888.00 2008-04-02 09:51:36.903 093 18239.19 76.68 52542.23 88888.00 2008-04-02 09:51:37.403 093 18239.25 76.71 52542.35 88888.00 2008-04-02 09:51:37.903 093 18239.34 76.73 52542.39 88888.00 2008-04-02 09:51:38.403 093 18239.29 76.79 52542.39 88888.00 2008-04-02 09:51:38.903 093 18239.33 76.77 52542.45 88888.00 2008-04-02 09:51:39.403 093 18239.27 76.78 52542.50 88888.00 2008-04-02 09:51:39.903 093 18239.23 76.80 52542.50 88888.00 2008-04-02 09:51:40.403 093 18239.21 76.74 52542.46 88888.00 2008-04-02 09:51:40.903 093 18239.28 76.90 52542.48 88888.00 2008-04-02 09:51:41.403 093 18239.38 76.96 52542.56 88888.00 2008-04-02 09:51:41.903 093 18239.36 76.90 52542.56 88888.00 2008-04-02 09:51:42.403 093 18239.41 76.94 52542.61 88888.00 2008-04-02 09:51:42.903 093 18239.37 76.91 52542.63 88888.00 2008-04-02 09:51:43.403 093 18239.32 76.90 52542.68 88888.00 2008-04-02 09:51:43.903 093 18239.38 76.92 52542.78 88888.00 2008-04-02 09:51:44.403 093 18239.44 76.89 52542.79 88888.00 2008-04-02 09:51:44.903 093 18239.49 76.97 52542.67 88888.00 2008-04-02 09:51:45.403 093 18239.42 76.98 52542.62 88888.00 2008-04-02 09:51:45.903 093 18239.34 77.01 52542.57 88888.00 2008-04-02 09:51:46.403 093 18239.34 76.99 52542.50 88888.00 2008-04-02 09:51:46.903 093 18239.34 76.90 52542.36 88888.00 2008-04-02 09:51:47.403 093 18239.39 76.88 52542.23 88888.00 2008-04-02 09:51:47.903 093 18239.41 76.84 52542.42 88888.00 2008-04-02 09:51:48.403 093 18239.41 76.86 52542.40 88888.00 2008-04-02 09:51:48.903 093 18239.36 76.97 52542.39 88888.00 2008-04-02 09:51:49.403 093 18239.31 77.01 52542.43 88888.00 2008-04-02 09:51:49.903 093 18239.39 76.99 52542.29 88888.00 2008-04-02 09:51:50.403 093 18239.55 76.97 52542.26 88888.00 2008-04-02 09:51:50.903 093 18239.68 76.96 52542.35 88888.00 2008-04-02 09:51:51.403 093 18239.55 76.95 52542.47 88888.00 2008-04-02 09:51:51.903 093 18239.48 77.02 52542.54 88888.00 2008-04-02 09:51:52.403 093 18239.62 77.06 52542.42 88888.00 2008-04-02 09:51:52.903 093 18239.70 77.05 52542.26 88888.00 2008-04-02 09:51:53.403 093 18239.63 77.10 52542.37 88888.00 2008-04-02 09:51:53.903 093 18239.55 77.10 52542.39 88888.00 2008-04-02 09:51:54.403 093 18239.44 77.14 52542.38 88888.00 2008-04-02 09:51:54.903 093 18239.49 77.16 52542.36 88888.00 2008-04-02 09:51:55.403 093 18239.53 77.13 52542.29 88888.00 2008-04-02 09:51:55.903 093 18239.54 77.10 52542.42 88888.00 2008-04-02 09:51:56.403 093 18239.62 77.16 52542.44 88888.00 2008-04-02 09:51:56.903 093 18239.66 77.13 52542.36 88888.00 2008-04-02 09:51:57.403 093 18239.55 77.09 52542.37 88888.00 2008-04-02 09:51:57.903 093 18239.46 77.09 52542.42 88888.00 2008-04-02 09:51:58.403 093 18239.48 77.16 52542.49 88888.00 2008-04-02 09:51:58.903 093 18239.52 77.20 52542.59 88888.00 2008-04-02 09:51:59.403 093 18239.48 77.18 52542.57 88888.00 2008-04-02 09:51:59.903 093 18239.48 77.16 52542.58 88888.00 2008-04-02 09:52:00.403 093 18239.49 77.18 52542.54 88888.00 2008-04-02 09:52:00.903 093 18239.46 77.21 52542.51 88888.00 2008-04-02 09:52:01.403 093 18239.48 77.19 52542.59 88888.00 2008-04-02 09:52:01.903 093 18239.49 77.19 52542.71 88888.00 2008-04-02 09:52:02.403 093 18239.52 77.25 52542.66 88888.00 2008-04-02 09:52:02.903 093 18239.51 77.33 52542.66 88888.00 2008-04-02 09:52:03.403 093 18239.50 77.30 52542.60 88888.00 2008-04-02 09:52:03.903 093 18239.43 77.26 52542.61 88888.00 2008-04-02 09:52:04.403 093 18239.40 77.35 52542.68 88888.00 2008-04-02 09:52:04.903 093 18239.38 77.38 52542.62 88888.00 2008-04-02 09:52:05.403 093 18239.41 77.38 52542.66 88888.00 2008-04-02 09:52:05.903 093 18239.36 77.42 52542.60 88888.00 2008-04-02 09:52:06.403 093 18239.25 77.38 52542.50 88888.00 2008-04-02 09:52:06.903 093 18239.37 77.46 52542.63 88888.00 2008-04-02 09:52:07.403 093 18239.34 77.51 52542.64 88888.00 2008-04-02 09:52:07.903 093 18239.40 77.46 52542.69 88888.00 2008-04-02 09:52:08.403 093 18239.44 77.29 52542.60 88888.00 2008-04-02 09:52:08.903 093 18239.43 77.23 52542.64 88888.00 2008-04-02 09:52:09.403 093 18239.28 77.40 52542.56 88888.00 2008-04-02 09:52:09.903 093 18239.36 77.45 52542.57 88888.00 2008-04-02 09:52:10.403 093 18239.47 77.58 52542.63 88888.00 2008-04-02 09:52:10.903 093 18239.20 77.63 52542.68 88888.00 2008-04-02 09:52:11.403 093 18239.34 77.68 52542.71 88888.00 2008-04-02 09:52:11.903 093 18239.53 77.64 52542.50 88888.00 2008-04-02 09:52:12.403 093 18239.50 77.62 52542.46 88888.00 2008-04-02 09:52:12.903 093 18239.63 77.58 52542.60 88888.00 2008-04-02 09:52:13.403 093 18239.65 77.64 52542.63 88888.00 2008-04-02 09:52:13.903 093 18239.63 77.66 52542.60 88888.00 2008-04-02 09:52:14.403 093 18239.63 77.72 52542.63 88888.00 2008-04-02 09:52:14.903 093 18239.62 77.77 52542.58 88888.00 2008-04-02 09:52:15.403 093 18239.70 77.79 52542.49 88888.00 2008-04-02 09:52:15.903 093 18239.61 77.79 52542.43 88888.00 2008-04-02 09:52:16.403 093 18239.58 77.84 52542.38 88888.00 2008-04-02 09:52:16.903 093 18239.46 77.82 52542.46 88888.00 2008-04-02 09:52:17.403 093 18239.44 77.82 52542.56 88888.00 2008-04-02 09:52:17.903 093 18239.57 77.82 52542.62 88888.00 2008-04-02 09:52:18.403 093 18239.51 77.73 52542.62 88888.00 2008-04-02 09:52:18.903 093 18239.59 77.70 52542.58 88888.00 2008-04-02 09:52:19.403 093 18239.55 77.63 52542.62 88888.00 2008-04-02 09:52:19.903 093 18239.60 77.69 52542.67 88888.00 2008-04-02 09:52:20.403 093 18239.64 77.68 52542.72 88888.00 2008-04-02 09:52:20.903 093 18239.69 77.70 52542.75 88888.00 2008-04-02 09:52:21.403 093 18239.74 77.72 52542.66 88888.00 2008-04-02 09:52:21.903 093 18239.63 77.74 52542.60 88888.00 2008-04-02 09:52:22.403 093 18239.60 77.83 52542.64 88888.00 2008-04-02 09:52:22.903 093 18239.65 77.91 52542.62 88888.00 2008-04-02 09:52:23.403 093 18239.54 77.98 52542.61 88888.00 2008-04-02 09:52:23.903 093 18239.41 77.91 52542.67 88888.00 2008-04-02 09:52:24.403 093 18239.53 77.92 52542.55 88888.00 2008-04-02 09:52:24.903 093 18239.73 77.94 52542.56 88888.00 2008-04-02 09:52:25.403 093 18239.55 77.94 52542.59 88888.00 2008-04-02 09:52:25.903 093 18239.47 77.95 52542.54 88888.00 2008-04-02 09:52:26.403 093 18239.54 77.99 52542.69 88888.00 2008-04-02 09:52:26.903 093 18239.52 77.98 52542.73 88888.00 2008-04-02 09:52:27.403 093 18239.40 77.96 52542.70 88888.00 2008-04-02 09:52:27.903 093 18239.40 78.04 52542.62 88888.00 2008-04-02 09:52:28.403 093 18239.43 78.04 52542.64 88888.00 2008-04-02 09:52:28.903 093 18239.44 77.98 52542.63 88888.00 2008-04-02 09:52:29.403 093 18239.48 77.97 52542.60 88888.00 2008-04-02 09:52:29.903 093 18239.41 77.99 52542.73 88888.00 2008-04-02 09:52:30.403 093 18239.41 78.02 52542.77 88888.00 2008-04-02 09:52:30.903 093 18239.44 78.07 52542.61 88888.00 2008-04-02 09:52:31.403 093 18239.46 78.05 52542.62 88888.00 2008-04-02 09:52:31.903 093 18239.38 78.03 52542.62 88888.00 2008-04-02 09:52:32.403 093 18239.42 78.00 52542.67 88888.00 2008-04-02 09:52:32.903 093 18239.49 78.00 52542.69 88888.00 2008-04-02 09:52:33.403 093 18239.48 78.06 52542.74 88888.00 2008-04-02 09:52:33.903 093 18239.38 78.07 52542.75 88888.00 2008-04-02 09:52:34.403 093 18239.46 78.03 52542.72 88888.00 2008-04-02 09:52:34.903 093 18239.50 77.97 52542.70 88888.00 2008-04-02 09:52:35.403 093 18239.55 77.97 52542.73 88888.00 2008-04-02 09:52:35.903 093 18239.54 78.08 52542.82 88888.00 2008-04-02 09:52:36.403 093 18239.43 78.06 52542.82 88888.00 2008-04-02 09:52:36.903 093 18239.60 78.01 52542.75 88888.00 2008-04-02 09:52:37.403 093 18239.58 78.00 52542.71 88888.00 2008-04-02 09:52:37.903 093 18239.61 78.04 52542.69 88888.00 2008-04-02 09:52:38.403 093 18239.68 78.10 52542.68 88888.00 2008-04-02 09:52:38.903 093 18239.62 78.08 52542.72 88888.00 2008-04-02 09:52:39.403 093 18239.55 78.12 52542.62 88888.00 2008-04-02 09:52:39.903 093 18239.65 78.14 52542.55 88888.00 2008-04-02 09:52:40.403 093 18239.75 78.16 52542.62 88888.00 2008-04-02 09:52:40.903 093 18239.70 78.14 52542.68 88888.00 2008-04-02 09:52:41.403 093 18239.60 78.12 52542.70 88888.00 2008-04-02 09:52:41.903 093 18239.60 78.12 52542.72 88888.00 2008-04-02 09:52:42.403 093 18239.70 78.15 52542.74 88888.00 2008-04-02 09:52:42.903 093 18239.63 78.19 52542.79 88888.00 2008-04-02 09:52:43.403 093 18239.76 78.18 52542.75 88888.00 2008-04-02 09:52:43.903 093 18239.99 78.15 52542.70 88888.00 2008-04-02 09:52:44.403 093 18239.84 78.14 52542.69 88888.00 2008-04-02 09:52:44.903 093 18239.87 78.14 52542.68 88888.00 2008-04-02 09:52:45.403 093 18239.83 78.14 52542.71 88888.00 2008-04-02 09:52:45.903 093 18239.82 78.06 52542.72 88888.00 2008-04-02 09:52:46.403 093 18239.85 78.09 52542.75 88888.00 2008-04-02 09:52:46.903 093 18239.93 78.16 52542.69 88888.00 2008-04-02 09:52:47.403 093 18239.95 78.04 52542.63 88888.00 2008-04-02 09:52:47.903 093 18239.87 78.06 52542.66 88888.00 2008-04-02 09:52:48.403 093 18239.81 78.14 52542.72 88888.00 2008-04-02 09:52:48.903 093 18239.86 78.16 52542.68 88888.00 2008-04-02 09:52:49.403 093 18239.94 78.14 52542.70 88888.00 2008-04-02 09:52:49.903 093 18240.07 78.10 52542.78 88888.00 2008-04-02 09:52:50.403 093 18240.03 78.09 52542.90 88888.00 2008-04-02 09:52:50.903 093 18239.91 78.10 52542.96 88888.00 2008-04-02 09:52:51.403 093 18239.90 78.02 52543.01 88888.00 2008-04-02 09:52:51.903 093 18239.84 78.01 52542.95 88888.00 2008-04-02 09:52:52.403 093 18239.72 78.10 52542.89 88888.00 2008-04-02 09:52:52.903 093 18239.72 78.19 52542.86 88888.00 2008-04-02 09:52:53.403 093 18239.74 78.15 52542.91 88888.00 2008-04-02 09:52:53.903 093 18239.70 78.09 52543.00 88888.00 2008-04-02 09:52:54.403 093 18239.75 78.02 52542.89 88888.00 2008-04-02 09:52:54.903 093 18239.74 77.97 52542.80 88888.00 2008-04-02 09:52:55.403 093 18239.73 77.95 52542.74 88888.00 2008-04-02 09:52:55.903 093 18239.77 78.00 52542.68 88888.00 2008-04-02 09:52:56.403 093 18239.74 78.07 52542.66 88888.00 2008-04-02 09:52:56.903 093 18239.74 78.15 52542.57 88888.00 2008-04-02 09:52:57.403 093 18239.73 78.06 52542.62 88888.00 2008-04-02 09:52:57.903 093 18239.73 77.94 52542.75 88888.00 2008-04-02 09:52:58.403 093 18239.70 77.97 52542.78 88888.00 2008-04-02 09:52:58.903 093 18239.61 78.12 52542.79 88888.00 2008-04-02 09:52:59.403 093 18239.55 78.11 52542.89 88888.00 2008-04-02 09:52:59.903 093 18239.52 78.12 52542.90 88888.00 2008-04-02 09:53:00.403 093 18239.53 78.09 52542.80 88888.00 2008-04-02 09:53:00.903 093 18239.66 78.14 52542.86 88888.00 2008-04-02 09:53:01.403 093 18239.70 78.15 52542.84 88888.00 2008-04-02 09:53:01.903 093 18239.64 78.08 52542.67 88888.00 2008-04-02 09:53:02.403 093 18239.65 78.18 52542.67 88888.00 2008-04-02 09:53:02.903 093 18239.55 78.21 52542.77 88888.00 2008-04-02 09:53:03.403 093 18239.54 78.25 52542.77 88888.00 2008-04-02 09:53:03.903 093 18239.54 78.30 52542.79 88888.00 2008-04-02 09:53:04.403 093 18239.64 78.33 52542.84 88888.00 2008-04-02 09:53:04.903 093 18239.57 78.24 52542.87 88888.00 2008-04-02 09:53:05.403 093 18239.57 78.17 52542.81 88888.00 2008-04-02 09:53:05.903 093 18239.60 78.19 52542.86 88888.00 2008-04-02 09:53:06.403 093 18239.58 78.22 52542.89 88888.00 2008-04-02 09:53:06.903 093 18239.58 78.20 52542.80 88888.00 2008-04-02 09:53:07.403 093 18239.66 78.12 52542.81 88888.00 2008-04-02 09:53:07.903 093 18239.62 78.05 52542.79 88888.00 2008-04-02 09:53:08.403 093 18239.62 78.09 52542.62 88888.00 2008-04-02 09:53:08.903 093 18239.59 78.13 52542.56 88888.00 2008-04-02 09:53:09.403 093 18239.60 78.16 52542.64 88888.00 2008-04-02 09:53:09.903 093 18239.71 78.13 52542.78 88888.00 2008-04-02 09:53:10.403 093 18239.87 77.98 52542.82 88888.00 2008-04-02 09:53:10.903 093 18239.96 78.01 52542.86 88888.00 2008-04-02 09:53:11.403 093 18240.01 78.06 52542.79 88888.00 2008-04-02 09:53:11.903 093 18240.07 78.04 52542.71 88888.00 2008-04-02 09:53:12.403 093 18239.91 78.04 52542.62 88888.00 2008-04-02 09:53:12.903 093 18239.83 78.09 52542.67 88888.00 2008-04-02 09:53:13.403 093 18239.85 78.06 52542.80 88888.00 2008-04-02 09:53:13.903 093 18239.82 78.08 52542.78 88888.00 2008-04-02 09:53:14.403 093 18239.97 78.08 52542.87 88888.00 2008-04-02 09:53:14.903 093 18240.02 78.04 52542.87 88888.00 2008-04-02 09:53:15.403 093 18239.95 78.04 52542.80 88888.00 2008-04-02 09:53:15.903 093 18240.01 78.01 52542.78 88888.00 2008-04-02 09:53:16.403 093 18240.03 77.96 52542.80 88888.00 2008-04-02 09:53:16.903 093 18240.03 77.84 52542.81 88888.00 2008-04-02 09:53:17.403 093 18239.91 77.82 52542.74 88888.00 2008-04-02 09:53:17.903 093 18239.81 77.91 52542.70 88888.00 2008-04-02 09:53:18.403 093 18240.04 77.95 52542.78 88888.00 2008-04-02 09:53:18.903 093 18240.06 77.90 52542.69 88888.00 2008-04-02 09:53:19.403 093 18240.02 77.87 52542.72 88888.00 2008-04-02 09:53:19.903 093 18240.06 77.96 52542.70 88888.00 2008-04-02 09:53:20.403 093 18239.99 77.97 52542.64 88888.00 2008-04-02 09:53:20.903 093 18240.01 77.96 52542.73 88888.00 2008-04-02 09:53:21.403 093 18240.01 78.00 52542.79 88888.00 2008-04-02 09:53:21.903 093 18240.05 77.95 52542.82 88888.00 2008-04-02 09:53:22.403 093 18240.08 77.97 52542.78 88888.00 2008-04-02 09:53:22.903 093 18240.02 77.95 52542.72 88888.00 2008-04-02 09:53:23.403 093 18239.95 77.96 52542.79 88888.00 2008-04-02 09:53:23.903 093 18239.75 78.01 52542.82 88888.00 2008-04-02 09:53:24.403 093 18239.61 78.02 52542.79 88888.00 2008-04-02 09:53:24.903 093 18239.68 78.00 52542.80 88888.00 2008-04-02 09:53:25.403 093 18239.82 78.04 52542.78 88888.00 2008-04-02 09:53:25.903 093 18239.75 78.02 52542.81 88888.00 2008-04-02 09:53:26.403 093 18239.65 77.99 52542.89 88888.00 2008-04-02 09:53:26.903 093 18239.74 78.06 52542.96 88888.00 2008-04-02 09:53:27.403 093 18239.91 78.05 52542.82 88888.00 2008-04-02 09:53:27.903 093 18239.83 77.96 52542.82 88888.00 2008-04-02 09:53:28.403 093 18239.74 77.92 52542.89 88888.00 2008-04-02 09:53:28.903 093 18239.73 77.95 52542.73 88888.00 2008-04-02 09:53:29.403 093 18239.77 77.99 52542.74 88888.00 2008-04-02 09:53:29.903 093 18239.84 77.97 52542.83 88888.00 2008-04-02 09:53:30.403 093 18239.86 77.81 52542.93 88888.00 2008-04-02 09:53:30.903 093 18239.96 77.72 52542.97 88888.00 2008-04-02 09:53:31.403 093 18240.01 77.79 52543.03 88888.00 2008-04-02 09:53:31.903 093 18239.97 77.98 52542.92 88888.00 2008-04-02 09:53:32.403 093 18239.94 77.97 52542.89 88888.00 2008-04-02 09:53:32.903 093 18239.88 77.98 52542.86 88888.00 2008-04-02 09:53:33.403 093 18239.88 78.02 52542.95 88888.00 2008-04-02 09:53:33.903 093 18239.83 78.05 52542.98 88888.00 2008-04-02 09:53:34.403 093 18239.86 78.02 52543.01 88888.00 2008-04-02 09:53:34.903 093 18239.94 78.02 52543.07 88888.00 2008-04-02 09:53:35.403 093 18239.79 78.01 52543.01 88888.00 2008-04-02 09:53:35.903 093 18239.81 77.99 52542.96 88888.00 2008-04-02 09:53:36.403 093 18239.95 78.00 52542.83 88888.00 2008-04-02 09:53:36.903 093 18240.02 77.96 52542.81 88888.00 2008-04-02 09:53:37.403 093 18239.96 78.04 52542.85 88888.00 2008-04-02 09:53:37.903 093 18239.85 78.03 52542.79 88888.00 2008-04-02 09:53:38.403 093 18239.73 77.96 52542.81 88888.00 2008-04-02 09:53:38.903 093 18239.72 77.96 52542.90 88888.00 2008-04-02 09:53:39.403 093 18239.76 77.92 52542.87 88888.00 2008-04-02 09:53:39.903 093 18239.72 77.95 52542.82 88888.00 2008-04-02 09:53:40.403 093 18239.68 78.05 52542.75 88888.00 2008-04-02 09:53:40.903 093 18239.75 77.96 52542.78 88888.00 2008-04-02 09:53:41.403 093 18239.81 77.85 52542.74 88888.00 2008-04-02 09:53:41.903 093 18239.86 77.89 52542.84 88888.00 2008-04-02 09:53:42.403 093 18239.86 77.85 52542.91 88888.00 2008-04-02 09:53:42.903 093 18239.76 77.77 52542.95 88888.00 2008-04-02 09:53:43.403 093 18239.81 77.80 52543.02 88888.00 2008-04-02 09:53:43.903 093 18239.79 77.81 52543.19 88888.00 2008-04-02 09:53:44.403 093 18239.80 77.78 52543.08 88888.00 2008-04-02 09:53:44.903 093 18239.87 77.79 52543.09 88888.00 2008-04-02 09:53:45.403 093 18239.86 77.67 52543.15 88888.00 2008-04-02 09:53:45.903 093 18239.94 77.64 52543.14 88888.00 2008-04-02 09:53:46.403 093 18239.87 77.70 52543.03 88888.00 2008-04-02 09:53:46.903 093 18239.86 77.68 52542.98 88888.00 2008-04-02 09:53:47.403 093 18239.71 77.64 52542.97 88888.00 2008-04-02 09:53:47.903 093 18239.75 77.61 52542.97 88888.00 2008-04-02 09:53:48.403 093 18239.82 77.59 52543.03 88888.00 2008-04-02 09:53:48.903 093 18239.93 77.56 52542.93 88888.00 2008-04-02 09:53:49.403 093 18239.91 77.52 52543.02 88888.00 2008-04-02 09:53:49.903 093 18239.91 77.53 52543.10 88888.00 2008-04-02 09:53:50.403 093 18240.01 77.52 52543.15 88888.00 2008-04-02 09:53:50.903 093 18239.90 77.43 52543.03 88888.00 2008-04-02 09:53:51.403 093 18239.81 77.40 52542.91 88888.00 2008-04-02 09:53:51.903 093 18239.88 77.44 52542.72 88888.00 2008-04-02 09:53:52.403 093 18239.84 77.46 52542.69 88888.00 2008-04-02 09:53:52.903 093 18239.79 77.44 52542.77 88888.00 2008-04-02 09:53:53.403 093 18239.75 77.42 52542.59 88888.00 2008-04-02 09:53:53.903 093 18239.72 77.35 52542.48 88888.00 2008-04-02 09:53:54.403 093 18239.80 77.35 52542.63 88888.00 2008-04-02 09:53:54.903 093 18239.80 77.39 52542.80 88888.00 2008-04-02 09:53:55.403 093 18239.79 77.35 52542.86 88888.00 2008-04-02 09:53:55.903 093 18239.71 77.35 52542.93 88888.00 2008-04-02 09:53:56.403 093 18239.72 77.41 52543.04 88888.00 2008-04-02 09:53:56.903 093 18239.80 77.43 52543.13 88888.00 2008-04-02 09:53:57.403 093 18239.65 77.45 52543.04 88888.00 2008-04-02 09:53:57.903 093 18239.54 77.39 52543.02 88888.00 2008-04-02 09:53:58.403 093 18239.54 77.37 52543.13 88888.00 2008-04-02 09:53:58.903 093 18239.73 77.40 52543.07 88888.00 2008-04-02 09:53:59.403 093 18239.81 77.38 52543.02 88888.00 2008-04-02 09:53:59.903 093 18239.72 77.36 52542.93 88888.00 2008-04-02 09:54:00.403 093 18239.68 77.38 52542.97 88888.00 2008-04-02 09:54:00.903 093 18239.62 77.41 52543.05 88888.00 2008-04-02 09:54:01.403 093 18239.65 77.38 52543.03 88888.00 2008-04-02 09:54:01.903 093 18239.61 77.31 52542.95 88888.00 2008-04-02 09:54:02.403 093 18239.61 77.35 52542.98 88888.00 2008-04-02 09:54:02.903 093 18239.63 77.38 52543.08 88888.00 2008-04-02 09:54:03.403 093 18239.53 77.32 52543.06 88888.00 2008-04-02 09:54:03.903 093 18239.38 77.37 52543.09 88888.00 2008-04-02 09:54:04.403 093 18239.37 77.32 52543.07 88888.00 2008-04-02 09:54:04.903 093 18239.43 77.31 52543.00 88888.00 2008-04-02 09:54:05.403 093 18239.41 77.30 52542.91 88888.00 2008-04-02 09:54:05.903 093 18239.39 77.24 52542.94 88888.00 2008-04-02 09:54:06.403 093 18239.38 77.26 52543.01 88888.00 2008-04-02 09:54:06.903 093 18239.34 77.23 52543.02 88888.00 2008-04-02 09:54:07.403 093 18239.37 77.17 52542.95 88888.00 2008-04-02 09:54:07.903 093 18239.48 77.22 52543.06 88888.00 2008-04-02 09:54:08.403 093 18239.48 77.29 52543.07 88888.00 2008-04-02 09:54:08.903 093 18239.46 77.22 52542.93 88888.00 2008-04-02 09:54:09.403 093 18239.41 77.25 52542.81 88888.00 2008-04-02 09:54:09.903 093 18239.40 77.23 52542.92 88888.00 2008-04-02 09:54:10.403 093 18239.46 77.30 52543.06 88888.00 2008-04-02 09:54:10.903 093 18239.38 77.30 52543.08 88888.00 2008-04-02 09:54:11.403 093 18239.42 77.30 52543.16 88888.00 2008-04-02 09:54:11.903 093 18239.41 77.24 52543.22 88888.00 2008-04-02 09:54:12.403 093 18239.51 77.23 52543.14 88888.00 2008-04-02 09:54:12.903 093 18239.52 77.32 52542.94 88888.00 2008-04-02 09:54:13.403 093 18239.44 77.30 52542.96 88888.00 2008-04-02 09:54:13.903 093 18239.40 77.32 52543.05 88888.00 2008-04-02 09:54:14.403 093 18239.40 77.33 52543.05 88888.00 2008-04-02 09:54:14.903 093 18239.52 77.31 52542.96 88888.00 2008-04-02 09:54:15.403 093 18239.55 77.38 52542.97 88888.00 2008-04-02 09:54:15.903 093 18239.52 77.32 52543.02 88888.00 2008-04-02 09:54:16.403 093 18239.53 77.22 52543.02 88888.00 2008-04-02 09:54:16.903 093 18239.54 77.24 52543.08 88888.00 2008-04-02 09:54:17.403 093 18239.59 77.25 52543.22 88888.00 2008-04-02 09:54:17.903 093 18239.52 77.30 52543.22 88888.00 2008-04-02 09:54:18.403 093 18239.49 77.30 52543.19 88888.00 2008-04-02 09:54:18.903 093 18239.51 77.20 52543.09 88888.00 2008-04-02 09:54:19.403 093 18239.57 77.35 52543.02 88888.00 2008-04-02 09:54:19.903 093 18239.53 77.30 52543.00 88888.00 2008-04-02 09:54:20.403 093 18239.57 77.24 52543.12 88888.00 2008-04-02 09:54:20.903 093 18239.60 77.29 52543.15 88888.00 2008-04-02 09:54:21.403 093 18239.49 77.41 52543.10 88888.00 2008-04-02 09:54:21.903 093 18239.44 77.44 52543.01 88888.00 2008-04-02 09:54:22.403 093 18239.54 77.42 52543.17 88888.00 2008-04-02 09:54:22.903 093 18239.55 77.43 52543.24 88888.00 2008-04-02 09:54:23.403 093 18239.51 77.44 52543.22 88888.00 2008-04-02 09:54:23.903 093 18239.54 77.48 52543.18 88888.00 2008-04-02 09:54:24.403 093 18239.57 77.46 52543.18 88888.00 2008-04-02 09:54:24.903 093 18239.54 77.52 52543.24 88888.00 2008-04-02 09:54:25.403 093 18239.58 77.59 52543.35 88888.00 2008-04-02 09:54:25.903 093 18239.62 77.61 52543.24 88888.00 2008-04-02 09:54:26.403 093 18239.61 77.54 52543.13 88888.00 2008-04-02 09:54:26.903 093 18239.52 77.51 52543.10 88888.00 2008-04-02 09:54:27.403 093 18239.51 77.52 52543.16 88888.00 2008-04-02 09:54:27.903 093 18239.47 77.40 52543.22 88888.00 2008-04-02 09:54:28.403 093 18239.50 77.31 52543.26 88888.00 2008-04-02 09:54:28.903 093 18239.59 77.34 52543.31 88888.00 2008-04-02 09:54:29.403 093 18239.59 77.45 52543.27 88888.00 2008-04-02 09:54:29.903 093 18239.64 77.44 52543.19 88888.00 2008-04-02 09:54:30.403 093 18239.63 77.42 52543.15 88888.00 2008-04-02 09:54:30.903 093 18239.64 77.47 52543.08 88888.00 2008-04-02 09:54:31.403 093 18239.65 77.52 52543.10 88888.00 2008-04-02 09:54:31.903 093 18239.68 77.55 52542.96 88888.00 2008-04-02 09:54:32.403 093 18239.71 77.58 52542.91 88888.00 2008-04-02 09:54:32.903 093 18239.66 77.57 52543.02 88888.00 2008-04-02 09:54:33.403 093 18239.63 77.56 52543.10 88888.00 2008-04-02 09:54:33.903 093 18239.59 77.56 52543.18 88888.00 2008-04-02 09:54:34.403 093 18239.69 77.56 52543.16 88888.00 2008-04-02 09:54:34.903 093 18239.73 77.52 52543.13 88888.00 2008-04-02 09:54:35.403 093 18239.71 77.36 52543.21 88888.00 2008-04-02 09:54:35.903 093 18239.70 77.38 52543.18 88888.00 2008-04-02 09:54:36.403 093 18239.64 77.44 52543.06 88888.00 2008-04-02 09:54:36.903 093 18239.66 77.44 52543.01 88888.00 2008-04-02 09:54:37.403 093 18239.66 77.43 52543.05 88888.00 2008-04-02 09:54:37.903 093 18239.65 77.43 52543.17 88888.00 2008-04-02 09:54:38.403 093 18239.72 77.42 52543.12 88888.00 2008-04-02 09:54:38.903 093 18239.76 77.39 52543.15 88888.00 2008-04-02 09:54:39.403 093 18239.69 77.40 52543.18 88888.00 2008-04-02 09:54:39.903 093 18239.63 77.45 52543.24 88888.00 2008-04-02 09:54:40.403 093 18239.53 77.42 52543.20 88888.00 2008-04-02 09:54:40.903 093 18239.53 77.46 52543.28 88888.00 2008-04-02 09:54:41.403 093 18239.65 77.52 52543.24 88888.00 2008-04-02 09:54:41.903 093 18239.71 77.48 52543.25 88888.00 2008-04-02 09:54:42.403 093 18239.69 77.40 52543.28 88888.00 2008-04-02 09:54:42.903 093 18239.63 77.38 52543.29 88888.00 2008-04-02 09:54:43.403 093 18239.73 77.38 52543.37 88888.00 2008-04-02 09:54:43.903 093 18239.65 77.41 52543.32 88888.00 2008-04-02 09:54:44.403 093 18239.64 77.42 52543.29 88888.00 2008-04-02 09:54:44.903 093 18239.70 77.36 52543.19 88888.00 2008-04-02 09:54:45.403 093 18239.74 77.36 52543.19 88888.00 2008-04-02 09:54:45.903 093 18239.69 77.40 52543.30 88888.00 2008-04-02 09:54:46.403 093 18239.70 77.42 52543.35 88888.00 2008-04-02 09:54:46.903 093 18239.62 77.43 52543.18 88888.00 2008-04-02 09:54:47.403 093 18239.69 77.46 52543.14 88888.00 2008-04-02 09:54:47.903 093 18239.65 77.44 52543.10 88888.00 2008-04-02 09:54:48.403 093 18239.66 77.44 52543.20 88888.00 2008-04-02 09:54:48.903 093 18239.61 77.57 52543.29 88888.00 2008-04-02 09:54:49.403 093 18239.70 77.63 52543.20 88888.00 2008-04-02 09:54:49.903 093 18239.80 77.55 52543.15 88888.00 2008-04-02 09:54:50.403 093 18239.68 77.55 52543.21 88888.00 2008-04-02 09:54:50.903 093 18239.62 77.61 52543.38 88888.00 2008-04-02 09:54:51.403 093 18239.68 77.63 52543.50 88888.00 2008-04-02 09:54:51.903 093 18239.64 77.65 52543.42 88888.00 2008-04-02 09:54:52.403 093 18239.61 77.66 52543.43 88888.00 2008-04-02 09:54:52.903 093 18239.60 77.67 52543.35 88888.00 2008-04-02 09:54:53.403 093 18239.66 77.66 52543.35 88888.00 2008-04-02 09:54:53.903 093 18239.57 77.72 52543.39 88888.00 2008-04-02 09:54:54.403 093 18239.51 77.73 52543.43 88888.00 2008-04-02 09:54:54.903 093 18239.58 77.66 52543.36 88888.00 2008-04-02 09:54:55.403 093 18239.53 77.62 52543.28 88888.00 2008-04-02 09:54:55.903 093 18239.44 77.82 52543.31 88888.00 2008-04-02 09:54:56.403 093 18239.49 77.95 52543.21 88888.00 2008-04-02 09:54:56.903 093 18239.51 77.92 52543.13 88888.00 2008-04-02 09:54:57.403 093 18239.59 77.89 52543.12 88888.00 2008-04-02 09:54:57.903 093 18239.63 77.94 52543.06 88888.00 2008-04-02 09:54:58.403 093 18239.53 77.90 52543.08 88888.00 2008-04-02 09:54:58.903 093 18239.65 77.86 52543.15 88888.00 2008-04-02 09:54:59.403 093 18239.72 77.88 52543.22 88888.00 2008-04-02 09:54:59.903 093 18239.70 77.94 52543.10 88888.00 2008-04-02 09:55:00.403 093 18239.57 77.91 52543.12 88888.00 2008-04-02 09:55:00.903 093 18239.59 77.96 52543.18 88888.00 2008-04-02 09:55:01.403 093 18239.66 77.98 52543.19 88888.00 2008-04-02 09:55:01.903 093 18239.79 78.01 52543.15 88888.00 2008-04-02 09:55:02.403 093 18239.77 78.00 52543.29 88888.00 2008-04-02 09:55:02.903 093 18239.79 77.85 52543.28 88888.00 2008-04-02 09:55:03.403 093 18239.87 77.92 52543.24 88888.00 2008-04-02 09:55:03.903 093 18239.81 78.10 52543.12 88888.00 2008-04-02 09:55:04.403 093 18239.86 78.05 52543.10 88888.00 2008-04-02 09:55:04.903 093 18239.82 77.99 52543.19 88888.00 2008-04-02 09:55:05.403 093 18239.85 78.01 52543.20 88888.00 2008-04-02 09:55:05.903 093 18239.96 78.01 52543.15 88888.00 2008-04-02 09:55:06.403 093 18239.96 78.02 52543.19 88888.00 2008-04-02 09:55:06.903 093 18239.99 77.97 52543.06 88888.00 2008-04-02 09:55:07.403 093 18240.04 77.98 52542.91 88888.00 2008-04-02 09:55:07.903 093 18239.97 78.06 52542.95 88888.00 2008-04-02 09:55:08.403 093 18240.06 78.07 52543.00 88888.00 2008-04-02 09:55:08.903 093 18240.07 78.06 52543.09 88888.00 2008-04-02 09:55:09.403 093 18239.92 78.01 52543.08 88888.00 2008-04-02 09:55:09.903 093 18239.87 78.06 52543.09 88888.00 2008-04-02 09:55:10.403 093 18239.88 78.06 52543.10 88888.00 2008-04-02 09:55:10.903 093 18240.02 78.05 52543.20 88888.00 2008-04-02 09:55:11.403 093 18240.09 78.09 52543.30 88888.00 2008-04-02 09:55:11.903 093 18240.06 78.05 52543.32 88888.00 2008-04-02 09:55:12.403 093 18240.06 77.94 52543.32 88888.00 2008-04-02 09:55:12.903 093 18240.09 77.99 52543.25 88888.00 2008-04-02 09:55:13.403 093 18239.81 78.19 52543.17 88888.00 2008-04-02 09:55:13.903 093 18239.74 78.26 52543.24 88888.00 2008-04-02 09:55:14.403 093 18239.93 78.15 52543.16 88888.00 2008-04-02 09:55:14.903 093 18240.02 78.21 52543.20 88888.00 2008-04-02 09:55:15.403 093 18240.07 78.38 52543.24 88888.00 2008-04-02 09:55:15.903 093 18240.13 78.44 52543.27 88888.00 2008-04-02 09:55:16.403 093 18240.12 78.41 52543.38 88888.00 2008-04-02 09:55:16.903 093 18240.05 78.34 52543.28 88888.00 2008-04-02 09:55:17.403 093 18239.96 78.42 52543.27 88888.00 2008-04-02 09:55:17.903 093 18239.84 78.43 52543.31 88888.00 2008-04-02 09:55:18.403 093 18240.05 78.39 52543.36 88888.00 2008-04-02 09:55:18.903 093 18240.08 78.40 52543.32 88888.00 2008-04-02 09:55:19.403 093 18240.14 78.41 52543.33 88888.00 2008-04-02 09:55:19.903 093 18240.06 78.37 52543.27 88888.00 2008-04-02 09:55:20.403 093 18239.96 78.38 52543.40 88888.00 2008-04-02 09:55:20.903 093 18240.03 78.33 52543.45 88888.00 2008-04-02 09:55:21.403 093 18240.14 78.41 52543.41 88888.00 2008-04-02 09:55:21.903 093 18240.15 78.39 52543.36 88888.00 2008-04-02 09:55:22.403 093 18240.18 78.36 52543.35 88888.00 2008-04-02 09:55:22.903 093 18239.99 78.38 52543.35 88888.00 2008-04-02 09:55:23.403 093 18240.14 78.39 52543.41 88888.00 2008-04-02 09:55:23.903 093 18240.26 78.37 52543.54 88888.00 2008-04-02 09:55:24.403 093 18240.24 78.44 52543.59 88888.00 2008-04-02 09:55:24.903 093 18240.16 78.41 52543.33 88888.00 2008-04-02 09:55:25.403 093 18240.15 78.44 52543.37 88888.00 2008-04-02 09:55:25.903 093 18240.17 78.48 52543.41 88888.00 2008-04-02 09:55:26.403 093 18240.14 78.37 52543.45 88888.00 2008-04-02 09:55:26.903 093 18240.13 78.39 52543.47 88888.00 2008-04-02 09:55:27.403 093 18240.16 78.33 52543.42 88888.00 2008-04-02 09:55:27.903 093 18240.23 78.30 52543.31 88888.00 2008-04-02 09:55:28.403 093 18240.07 78.40 52543.36 88888.00 2008-04-02 09:55:28.903 093 18240.06 78.50 52543.37 88888.00 2008-04-02 09:55:29.403 093 18240.06 78.55 52543.40 88888.00 2008-04-02 09:55:29.903 093 18240.08 78.61 52543.42 88888.00 2008-04-02 09:55:30.403 093 18239.91 78.56 52543.41 88888.00 2008-04-02 09:55:30.903 093 18239.77 78.57 52543.38 88888.00 2008-04-02 09:55:31.403 093 18239.88 78.59 52543.45 88888.00 2008-04-02 09:55:31.903 093 18239.80 78.52 52543.36 88888.00 2008-04-02 09:55:32.403 093 18239.70 78.55 52543.42 88888.00 2008-04-02 09:55:32.903 093 18239.93 78.54 52543.44 88888.00 2008-04-02 09:55:33.403 093 18240.01 78.53 52543.47 88888.00 2008-04-02 09:55:33.903 093 18240.01 78.53 52543.48 88888.00 2008-04-02 09:55:34.403 093 18240.04 78.53 52543.35 88888.00 2008-04-02 09:55:34.903 093 18239.95 78.56 52543.35 88888.00 2008-04-02 09:55:35.403 093 18239.97 78.52 52543.47 88888.00 2008-04-02 09:55:35.903 093 18239.98 78.50 52543.45 88888.00 2008-04-02 09:55:36.403 093 18240.01 78.54 52543.61 88888.00 2008-04-02 09:55:36.903 093 18239.98 78.53 52543.63 88888.00 2008-04-02 09:55:37.403 093 18239.91 78.55 52543.53 88888.00 2008-04-02 09:55:37.903 093 18239.96 78.56 52543.50 88888.00 2008-04-02 09:55:38.403 093 18240.07 78.59 52543.43 88888.00 2008-04-02 09:55:38.903 093 18240.01 78.59 52543.42 88888.00 2008-04-02 09:55:39.403 093 18239.98 78.64 52543.41 88888.00 2008-04-02 09:55:39.903 093 18239.93 78.70 52543.45 88888.00 2008-04-02 09:55:40.403 093 18239.97 78.78 52543.42 88888.00 2008-04-02 09:55:40.903 093 18240.05 78.76 52543.51 88888.00 2008-04-02 09:55:41.403 093 18240.06 78.81 52543.61 88888.00 2008-04-02 09:55:41.903 093 18240.06 78.85 52543.66 88888.00 2008-04-02 09:55:42.403 093 18240.03 78.77 52543.67 88888.00 2008-04-02 09:55:42.903 093 18240.02 78.72 52543.59 88888.00 2008-04-02 09:55:43.403 093 18240.01 78.73 52543.59 88888.00 2008-04-02 09:55:43.903 093 18240.15 78.74 52543.64 88888.00 2008-04-02 09:55:44.403 093 18240.19 78.69 52543.73 88888.00 2008-04-02 09:55:44.903 093 18240.22 78.64 52543.64 88888.00 2008-04-02 09:55:45.403 093 18240.22 78.66 52543.48 88888.00 2008-04-02 09:55:45.903 093 18240.18 78.64 52543.49 88888.00 2008-04-02 09:55:46.403 093 18240.18 78.66 52543.51 88888.00 2008-04-02 09:55:46.903 093 18240.17 78.58 52543.56 88888.00 2008-04-02 09:55:47.403 093 18240.12 78.59 52543.59 88888.00 2008-04-02 09:55:47.903 093 18240.18 78.57 52543.66 88888.00 2008-04-02 09:55:48.403 093 18240.23 78.53 52543.62 88888.00 2008-04-02 09:55:48.903 093 18240.24 78.47 52543.51 88888.00 2008-04-02 09:55:49.403 093 18240.28 78.49 52543.50 88888.00 2008-04-02 09:55:49.903 093 18240.25 78.54 52543.51 88888.00 2008-04-02 09:55:50.403 093 18240.30 78.58 52543.56 88888.00 2008-04-02 09:55:50.903 093 18240.36 78.55 52543.61 88888.00 2008-04-02 09:55:51.403 093 18240.37 78.51 52543.56 88888.00 2008-04-02 09:55:51.903 093 18240.25 78.51 52543.61 88888.00 2008-04-02 09:55:52.403 093 18240.23 78.50 52543.55 88888.00 2008-04-02 09:55:52.903 093 18240.27 78.43 52543.51 88888.00 2008-04-02 09:55:53.403 093 18240.10 78.46 52543.53 88888.00 2008-04-02 09:55:53.903 093 18240.22 78.41 52543.44 88888.00 2008-04-02 09:55:54.403 093 18240.17 78.33 52543.49 88888.00 2008-04-02 09:55:54.903 093 18240.24 78.33 52543.55 88888.00 2008-04-02 09:55:55.403 093 18240.19 78.37 52543.54 88888.00 2008-04-02 09:55:55.903 093 18240.27 78.43 52543.44 88888.00 2008-04-02 09:55:56.403 093 18240.33 78.47 52543.39 88888.00 2008-04-02 09:55:56.903 093 18240.29 78.38 52543.43 88888.00 2008-04-02 09:55:57.403 093 18240.36 78.17 52543.50 88888.00 2008-04-02 09:55:57.903 093 18240.30 78.07 52543.51 88888.00 2008-04-02 09:55:58.403 093 18240.33 78.30 52543.48 88888.00 2008-04-02 09:55:58.903 093 18240.27 78.33 52543.40 88888.00 2008-04-02 09:55:59.403 093 18240.31 78.08 52543.45 88888.00 2008-04-02 09:55:59.903 093 18240.35 78.03 52543.41 88888.00 2008-04-02 09:56:00.403 093 18240.27 78.13 52543.50 88888.00 2008-04-02 09:56:00.903 093 18240.24 78.14 52543.48 88888.00 2008-04-02 09:56:01.403 093 18240.19 78.22 52543.44 88888.00 2008-04-02 09:56:01.903 093 18240.29 78.19 52543.50 88888.00 2008-04-02 09:56:02.403 093 18240.23 78.25 52543.60 88888.00 2008-04-02 09:56:02.903 093 18240.20 78.25 52543.60 88888.00 2008-04-02 09:56:03.403 093 18240.33 78.18 52543.50 88888.00 2008-04-02 09:56:03.903 093 18240.39 78.18 52543.48 88888.00 2008-04-02 09:56:04.403 093 18240.38 78.19 52543.50 88888.00 2008-04-02 09:56:04.903 093 18240.31 78.20 52543.53 88888.00 2008-04-02 09:56:05.403 093 18240.33 78.20 52543.59 88888.00 2008-04-02 09:56:05.903 093 18240.22 78.12 52543.61 88888.00 2008-04-02 09:56:06.403 093 18240.22 77.89 52543.54 88888.00 2008-04-02 09:56:06.903 093 18240.25 78.11 52543.53 88888.00 2008-04-02 09:56:07.403 093 18240.33 78.22 52543.47 88888.00 2008-04-02 09:56:07.903 093 18240.46 78.21 52543.53 88888.00 2008-04-02 09:56:08.403 093 18240.46 78.18 52543.59 88888.00 2008-04-02 09:56:08.903 093 18240.37 78.18 52543.56 88888.00 2008-04-02 09:56:09.403 093 18240.46 78.15 52543.43 88888.00 2008-04-02 09:56:09.903 093 18240.44 78.09 52543.36 88888.00 2008-04-02 09:56:10.403 093 18240.37 78.12 52543.44 88888.00 2008-04-02 09:56:10.903 093 18240.44 78.14 52543.48 88888.00 2008-04-02 09:56:11.403 093 18240.37 78.18 52543.55 88888.00 2008-04-02 09:56:11.903 093 18240.41 78.19 52543.56 88888.00 2008-04-02 09:56:12.403 093 18240.31 78.21 52543.53 88888.00 2008-04-02 09:56:12.903 093 18240.35 78.11 52543.52 88888.00 2008-04-02 09:56:13.403 093 18240.39 78.08 52543.53 88888.00 2008-04-02 09:56:13.903 093 18240.34 78.08 52543.42 88888.00 2008-04-02 09:56:14.403 093 18240.28 77.92 52543.42 88888.00 2008-04-02 09:56:14.903 093 18240.28 77.98 52543.51 88888.00 2008-04-02 09:56:15.403 093 18240.27 78.00 52543.62 88888.00 2008-04-02 09:56:15.903 093 18240.30 77.94 52543.58 88888.00 2008-04-02 09:56:16.403 093 18240.30 77.89 52543.44 88888.00 2008-04-02 09:56:16.903 093 18240.37 77.86 52543.55 88888.00 2008-04-02 09:56:17.403 093 18240.35 77.84 52543.60 88888.00 2008-04-02 09:56:17.903 093 18240.33 77.85 52543.56 88888.00 2008-04-02 09:56:18.403 093 18240.39 77.84 52543.48 88888.00 2008-04-02 09:56:18.903 093 18240.39 77.87 52543.53 88888.00 2008-04-02 09:56:19.403 093 18240.35 77.97 52543.51 88888.00 2008-04-02 09:56:19.903 093 18240.48 77.94 52543.30 88888.00 2008-04-02 09:56:20.403 093 18240.53 77.89 52543.28 88888.00 2008-04-02 09:56:20.903 093 18240.49 77.92 52543.32 88888.00 2008-04-02 09:56:21.403 093 18240.51 77.91 52543.44 88888.00 2008-04-02 09:56:21.903 093 18240.42 77.97 52543.45 88888.00 2008-04-02 09:56:22.403 093 18240.44 77.92 52543.52 88888.00 2008-04-02 09:56:22.903 093 18240.36 77.84 52543.52 88888.00 2008-04-02 09:56:23.403 093 18240.36 77.82 52543.49 88888.00 2008-04-02 09:56:23.903 093 18240.44 77.78 52543.66 88888.00 2008-04-02 09:56:24.403 093 18240.40 77.76 52543.68 88888.00 2008-04-02 09:56:24.903 093 18240.30 77.71 52543.65 88888.00 2008-04-02 09:56:25.403 093 18240.33 77.75 52543.71 88888.00 2008-04-02 09:56:25.903 093 18240.20 77.79 52543.59 88888.00 2008-04-02 09:56:26.403 093 18240.26 77.79 52543.53 88888.00 2008-04-02 09:56:26.903 093 18240.33 77.78 52543.41 88888.00 2008-04-02 09:56:27.403 093 18240.20 77.78 52543.27 88888.00 2008-04-02 09:56:27.903 093 18240.19 77.73 52543.20 88888.00 2008-04-02 09:56:28.403 093 18240.20 77.80 52543.25 88888.00 2008-04-02 09:56:28.903 093 18240.17 77.79 52543.45 88888.00 2008-04-02 09:56:29.403 093 18240.23 77.72 52543.56 88888.00 2008-04-02 09:56:29.903 093 18240.23 77.69 52543.49 88888.00 2008-04-02 09:56:30.403 093 18240.24 77.67 52543.47 88888.00 2008-04-02 09:56:30.903 093 18240.33 77.64 52543.43 88888.00 2008-04-02 09:56:31.403 093 18240.33 77.58 52543.36 88888.00 2008-04-02 09:56:31.903 093 18240.38 77.61 52543.33 88888.00 2008-04-02 09:56:32.403 093 18240.28 77.65 52543.36 88888.00 2008-04-02 09:56:32.903 093 18240.20 77.71 52543.40 88888.00 2008-04-02 09:56:33.403 093 18240.26 77.81 52543.43 88888.00 2008-04-02 09:56:33.903 093 18240.18 77.79 52543.42 88888.00 2008-04-02 09:56:34.403 093 18240.23 77.73 52543.40 88888.00 2008-04-02 09:56:34.903 093 18240.04 77.74 52543.39 88888.00 2008-04-02 09:56:35.403 093 18240.12 77.67 52543.45 88888.00 2008-04-02 09:56:35.903 093 18240.17 77.67 52543.45 88888.00 2008-04-02 09:56:36.403 093 18240.25 77.69 52543.53 88888.00 2008-04-02 09:56:36.903 093 18240.29 77.62 52543.56 88888.00 2008-04-02 09:56:37.403 093 18240.23 77.65 52543.52 88888.00 2008-04-02 09:56:37.903 093 18240.27 77.61 52543.58 88888.00 2008-04-02 09:56:38.403 093 18240.31 77.61 52543.54 88888.00 2008-04-02 09:56:38.903 093 18240.36 77.61 52543.53 88888.00 2008-04-02 09:56:39.403 093 18240.30 77.48 52543.53 88888.00 2008-04-02 09:56:39.903 093 18240.33 77.52 52543.53 88888.00 2008-04-02 09:56:40.403 093 18240.30 77.51 52543.51 88888.00 2008-04-02 09:56:40.903 093 18240.40 77.62 52543.51 88888.00 2008-04-02 09:56:41.403 093 18240.34 77.69 52543.54 88888.00 2008-04-02 09:56:41.903 093 18240.15 77.66 52543.59 88888.00 2008-04-02 09:56:42.403 093 18240.10 77.58 52543.63 88888.00 2008-04-02 09:56:42.903 093 18240.22 77.61 52543.61 88888.00 2008-04-02 09:56:43.403 093 18240.04 77.59 52543.71 88888.00 2008-04-02 09:56:43.903 093 18240.18 77.56 52543.71 88888.00 2008-04-02 09:56:44.403 093 18240.34 77.63 52543.60 88888.00 2008-04-02 09:56:44.903 093 18240.20 77.66 52543.51 88888.00 2008-04-02 09:56:45.403 093 18240.17 77.74 52543.52 88888.00 2008-04-02 09:56:45.903 093 18240.18 77.76 52543.58 88888.00 2008-04-02 09:56:46.403 093 18240.09 77.56 52543.52 88888.00 2008-04-02 09:56:46.903 093 18240.08 77.53 52543.59 88888.00 2008-04-02 09:56:47.403 093 18240.17 77.69 52543.62 88888.00 2008-04-02 09:56:47.903 093 18240.25 77.68 52543.58 88888.00 2008-04-02 09:56:48.403 093 18240.30 77.63 52543.51 88888.00 2008-04-02 09:56:48.903 093 18240.36 77.65 52543.47 88888.00 2008-04-02 09:56:49.403 093 18240.23 77.72 52543.59 88888.00 2008-04-02 09:56:49.903 093 18240.06 77.77 52543.64 88888.00 2008-04-02 09:56:50.403 093 18240.15 77.72 52543.66 88888.00 2008-04-02 09:56:50.903 093 18240.23 77.79 52543.70 88888.00 2008-04-02 09:56:51.403 093 18240.19 77.74 52543.65 88888.00 2008-04-02 09:56:51.903 093 18240.25 77.75 52543.67 88888.00 2008-04-02 09:56:52.403 093 18240.12 77.70 52543.75 88888.00 2008-04-02 09:56:52.903 093 18240.20 77.68 52543.82 88888.00 2008-04-02 09:56:53.403 093 18240.23 77.77 52543.75 88888.00 2008-04-02 09:56:53.903 093 18240.10 77.81 52543.71 88888.00 2008-04-02 09:56:54.403 093 18240.12 77.75 52543.73 88888.00 2008-04-02 09:56:54.903 093 18240.12 77.75 52543.72 88888.00 2008-04-02 09:56:55.403 093 18240.08 77.81 52543.77 88888.00 2008-04-02 09:56:55.903 093 18240.06 77.81 52543.73 88888.00 2008-04-02 09:56:56.403 093 18240.03 77.78 52543.67 88888.00 2008-04-02 09:56:56.903 093 18240.05 77.75 52543.64 88888.00 2008-04-02 09:56:57.403 093 18240.13 77.73 52543.61 88888.00 2008-04-02 09:56:57.903 093 18240.08 77.73 52543.53 88888.00 2008-04-02 09:56:58.403 093 18239.91 77.64 52543.48 88888.00 2008-04-02 09:56:58.903 093 18240.12 77.67 52543.49 88888.00 2008-04-02 09:56:59.403 093 18240.18 77.72 52543.51 88888.00 2008-04-02 09:56:59.903 093 18240.19 77.77 52543.42 88888.00 2008-04-02 09:57:00.403 093 18240.17 77.79 52543.45 88888.00 2008-04-02 09:57:00.903 093 18240.26 77.74 52543.60 88888.00 2008-04-02 09:57:01.403 093 18240.24 77.83 52543.61 88888.00 2008-04-02 09:57:01.903 093 18240.19 77.85 52543.64 88888.00 2008-04-02 09:57:02.403 093 18240.19 77.74 52543.71 88888.00 2008-04-02 09:57:02.903 093 18240.31 77.71 52543.65 88888.00 2008-04-02 09:57:03.403 093 18240.24 77.73 52543.66 88888.00 2008-04-02 09:57:03.903 093 18240.24 77.73 52543.64 88888.00 2008-04-02 09:57:04.403 093 18240.19 77.79 52543.68 88888.00 2008-04-02 09:57:04.903 093 18240.13 77.84 52543.70 88888.00 2008-04-02 09:57:05.403 093 18240.13 77.91 52543.85 88888.00 2008-04-02 09:57:05.903 093 18240.27 77.87 52543.77 88888.00 2008-04-02 09:57:06.403 093 18240.28 77.85 52543.76 88888.00 2008-04-02 09:57:06.903 093 18240.15 77.89 52543.88 88888.00 2008-04-02 09:57:07.403 093 18240.14 77.82 52543.85 88888.00 2008-04-02 09:57:07.903 093 18239.96 77.82 52543.71 88888.00 2008-04-02 09:57:08.403 093 18240.06 77.76 52543.68 88888.00 2008-04-02 09:57:08.903 093 18240.12 77.72 52543.72 88888.00 2008-04-02 09:57:09.403 093 18240.12 77.57 52543.77 88888.00 2008-04-02 09:57:09.903 093 18240.12 77.56 52543.84 88888.00 2008-04-02 09:57:10.403 093 18240.12 77.68 52543.63 88888.00 2008-04-02 09:57:10.903 093 18240.13 77.74 52543.51 88888.00 2008-04-02 09:57:11.403 093 18240.02 77.76 52543.51 88888.00 2008-04-02 09:57:11.903 093 18240.03 77.72 52543.55 88888.00 2008-04-02 09:57:12.403 093 18240.05 77.74 52543.64 88888.00 2008-04-02 09:57:12.903 093 18240.07 77.71 52543.74 88888.00 2008-04-02 09:57:13.403 093 18240.20 77.76 52543.74 88888.00 2008-04-02 09:57:13.903 093 18240.25 77.80 52543.77 88888.00 2008-04-02 09:57:14.403 093 18240.07 77.77 52543.83 88888.00 2008-04-02 09:57:14.903 093 18239.99 77.75 52543.78 88888.00 2008-04-02 09:57:15.403 093 18240.03 77.76 52543.73 88888.00 2008-04-02 09:57:15.903 093 18239.75 77.68 52543.71 88888.00 2008-04-02 09:57:16.403 093 18239.93 77.70 52543.55 88888.00 2008-04-02 09:57:16.903 093 18240.03 77.75 52543.40 88888.00 2008-04-02 09:57:17.403 093 18240.08 77.71 52543.53 88888.00 2008-04-02 09:57:17.903 093 18240.06 77.72 52543.70 88888.00 2008-04-02 09:57:18.403 093 18240.06 77.79 52543.64 88888.00 2008-04-02 09:57:18.903 093 18240.03 77.76 52543.78 88888.00 2008-04-02 09:57:19.403 093 18240.07 77.76 52543.76 88888.00 2008-04-02 09:57:19.903 093 18240.08 77.73 52543.82 88888.00 2008-04-02 09:57:20.403 093 18239.97 77.71 52543.89 88888.00 2008-04-02 09:57:20.903 093 18240.02 77.71 52543.95 88888.00 2008-04-02 09:57:21.403 093 18239.98 77.75 52543.84 88888.00 2008-04-02 09:57:21.903 093 18239.99 77.76 52543.78 88888.00 2008-04-02 09:57:22.403 093 18240.02 77.66 52543.88 88888.00 2008-04-02 09:57:22.903 093 18240.05 77.67 52543.90 88888.00 2008-04-02 09:57:23.403 093 18240.09 77.71 52543.97 88888.00 2008-04-02 09:57:23.903 093 18239.96 77.74 52543.96 88888.00 2008-04-02 09:57:24.403 093 18240.05 77.64 52543.98 88888.00 2008-04-02 09:57:24.903 093 18240.09 77.71 52543.99 88888.00 2008-04-02 09:57:25.403 093 18240.04 77.77 52543.95 88888.00 2008-04-02 09:57:25.903 093 18239.93 77.72 52543.99 88888.00 2008-04-02 09:57:26.403 093 18240.06 77.72 52543.98 88888.00 2008-04-02 09:57:26.903 093 18240.09 77.67 52544.02 88888.00 2008-04-02 09:57:27.403 093 18240.23 77.82 52544.12 88888.00 2008-04-02 09:57:27.903 093 18240.26 77.82 52544.10 88888.00 2008-04-02 09:57:28.403 093 18240.27 77.75 52544.08 88888.00 2008-04-02 09:57:28.903 093 18240.12 77.70 52544.02 88888.00 2008-04-02 09:57:29.403 093 18240.17 77.83 52544.03 88888.00 2008-04-02 09:57:29.903 093 18240.09 77.84 52544.09 88888.00 2008-04-02 09:57:30.403 093 18240.23 77.80 52544.03 88888.00 2008-04-02 09:57:30.903 093 18240.23 77.82 52544.07 88888.00 2008-04-02 09:57:31.403 093 18240.26 77.81 52544.07 88888.00 2008-04-02 09:57:31.903 093 18240.25 77.83 52544.07 88888.00 2008-04-02 09:57:32.403 093 18240.17 77.94 52544.16 88888.00 2008-04-02 09:57:32.903 093 18240.13 77.96 52544.17 88888.00 2008-04-02 09:57:33.403 093 18240.07 77.90 52544.12 88888.00 2008-04-02 09:57:33.903 093 18240.03 77.94 52544.10 88888.00 2008-04-02 09:57:34.403 093 18240.14 77.98 52544.08 88888.00 2008-04-02 09:57:34.903 093 18240.25 78.05 52544.16 88888.00 2008-04-02 09:57:35.403 093 18240.23 78.05 52544.10 88888.00 2008-04-02 09:57:35.903 093 18240.26 77.97 52544.01 88888.00 2008-04-02 09:57:36.403 093 18240.31 77.95 52544.13 88888.00 2008-04-02 09:57:36.903 093 18240.28 77.87 52544.16 88888.00 2008-04-02 09:57:37.403 093 18240.25 77.87 52544.09 88888.00 2008-04-02 09:57:37.903 093 18240.29 77.97 52544.03 88888.00 2008-04-02 09:57:38.403 093 18240.08 78.05 52543.90 88888.00 2008-04-02 09:57:38.903 093 18240.12 78.00 52543.94 88888.00 2008-04-02 09:57:39.403 093 18240.17 77.96 52544.06 88888.00 2008-04-02 09:57:39.903 093 18240.22 77.91 52544.05 88888.00 2008-04-02 09:57:40.403 093 18240.35 77.90 52544.11 88888.00 2008-04-02 09:57:40.903 093 18240.40 77.95 52544.16 88888.00 2008-04-02 09:57:41.403 093 18240.40 77.96 52544.16 88888.00 2008-04-02 09:57:41.903 093 18240.40 77.96 52544.18 88888.00 2008-04-02 09:57:42.403 093 18240.40 77.95 52544.19 88888.00 2008-04-02 09:57:42.903 093 18240.36 77.97 52544.21 88888.00 2008-04-02 09:57:43.403 093 18240.44 77.73 52544.20 88888.00 2008-04-02 09:57:43.903 093 18240.50 77.78 52544.16 88888.00 2008-04-02 09:57:44.403 093 18240.49 77.92 52544.17 88888.00 2008-04-02 09:57:44.903 093 18240.46 77.88 52544.16 88888.00 2008-04-02 09:57:45.403 093 18240.44 77.84 52544.11 88888.00 2008-04-02 09:57:45.903 093 18240.37 77.86 52544.08 88888.00 2008-04-02 09:57:46.403 093 18240.41 77.97 52544.03 88888.00 2008-04-02 09:57:46.903 093 18240.38 78.00 52543.99 88888.00 2008-04-02 09:57:47.403 093 18240.31 78.06 52543.98 88888.00 2008-04-02 09:57:47.903 093 18240.47 78.01 52544.08 88888.00 2008-04-02 09:57:48.403 093 18240.49 78.06 52544.01 88888.00 2008-04-02 09:57:48.903 093 18240.38 78.13 52543.98 88888.00 2008-04-02 09:57:49.403 093 18240.40 78.15 52544.08 88888.00 2008-04-02 09:57:49.903 093 18240.41 78.06 52544.11 88888.00 2008-04-02 09:57:50.403 093 18240.49 78.02 52544.08 88888.00 2008-04-02 09:57:50.903 093 18240.44 77.95 52544.09 88888.00 2008-04-02 09:57:51.403 093 18240.39 78.00 52544.11 88888.00 2008-04-02 09:57:51.903 093 18240.44 78.07 52544.14 88888.00 2008-04-02 09:57:52.403 093 18240.51 78.02 52544.20 88888.00 2008-04-02 09:57:52.903 093 18240.39 78.04 52544.05 88888.00 2008-04-02 09:57:53.403 093 18240.37 78.08 52543.98 88888.00 2008-04-02 09:57:53.903 093 18240.36 78.07 52543.95 88888.00 2008-04-02 09:57:54.403 093 18240.40 78.03 52544.08 88888.00 2008-04-02 09:57:54.903 093 18240.28 78.03 52544.07 88888.00 2008-04-02 09:57:55.403 093 18240.18 78.06 52543.98 88888.00 2008-04-02 09:57:55.903 093 18240.18 78.08 52544.01 88888.00 2008-04-02 09:57:56.403 093 18240.19 78.05 52543.94 88888.00 2008-04-02 09:57:56.903 093 18240.13 78.00 52543.89 88888.00 2008-04-02 09:57:57.400 093 18240.12 77.97 52544.02 88888.00 2008-04-02 09:57:57.900 093 18240.16 78.02 52544.01 88888.00 2008-04-02 09:57:58.400 093 18240.23 78.04 52543.96 88888.00 2008-04-02 09:57:58.900 093 18240.24 78.05 52543.90 88888.00 2008-04-02 09:57:59.400 093 18240.20 78.10 52543.99 88888.00 2008-04-02 09:57:59.900 093 18240.24 78.08 52543.96 88888.00 2008-04-02 09:58:00.400 093 18240.29 78.14 52543.95 88888.00 2008-04-02 09:58:00.900 093 18240.27 77.99 52544.05 88888.00 2008-04-02 09:58:01.400 093 18240.26 77.99 52544.11 88888.00 2008-04-02 09:58:01.900 093 18240.27 78.04 52544.19 88888.00 2008-04-02 09:58:02.400 093 18240.18 78.08 52544.07 88888.00 2008-04-02 09:58:02.900 093 18240.27 78.10 52543.97 88888.00 2008-04-02 09:58:03.400 093 18240.28 78.14 52544.02 88888.00 2008-04-02 09:58:03.900 093 18240.26 78.16 52544.06 88888.00 2008-04-02 09:58:04.400 093 18240.27 78.15 52544.00 88888.00 2008-04-02 09:58:04.900 093 18240.38 78.15 52544.06 88888.00 2008-04-02 09:58:05.400 093 18240.37 78.22 52544.00 88888.00 2008-04-02 09:58:05.900 093 18240.44 78.16 52544.07 88888.00 2008-04-02 09:58:06.400 093 18240.53 78.08 52544.20 88888.00 2008-04-02 09:58:06.900 093 18240.47 77.97 52543.94 88888.00 2008-04-02 09:58:07.400 093 18240.37 77.84 52543.97 88888.00 2008-04-02 09:58:07.900 093 18240.42 77.82 52544.02 88888.00 2008-04-02 09:58:08.400 093 18240.29 77.84 52544.07 88888.00 2008-04-02 09:58:08.900 093 18240.35 77.83 52544.18 88888.00 2008-04-02 09:58:09.400 093 18240.41 77.81 52544.13 88888.00 2008-04-02 09:58:09.900 093 18240.42 77.99 52544.05 88888.00 2008-04-02 09:58:10.400 093 18240.28 78.13 52544.02 88888.00 2008-04-02 09:58:10.900 093 18240.30 78.12 52544.06 88888.00 2008-04-02 09:58:11.400 093 18240.50 78.13 52544.10 88888.00 2008-04-02 09:58:11.900 093 18240.49 78.11 52544.08 88888.00 2008-04-02 09:58:12.400 093 18240.44 78.08 52544.02 88888.00 2008-04-02 09:58:12.900 093 18240.39 78.11 52544.07 88888.00 2008-04-02 09:58:13.400 093 18240.37 78.12 52544.09 88888.00 2008-04-02 09:58:13.900 093 18240.35 77.87 52544.18 88888.00 2008-04-02 09:58:14.400 093 18240.35 77.78 52544.19 88888.00 2008-04-02 09:58:14.900 093 18240.48 77.94 52544.20 88888.00 2008-04-02 09:58:15.400 093 18240.67 78.14 52544.21 88888.00 2008-04-02 09:58:15.900 093 18240.61 78.16 52544.07 88888.00 2008-04-02 09:58:16.400 093 18240.49 78.11 52544.05 88888.00 2008-04-02 09:58:16.900 093 18240.45 78.14 52544.07 88888.00 2008-04-02 09:58:17.400 093 18240.50 78.14 52544.10 88888.00 2008-04-02 09:58:17.900 093 18240.50 78.06 52544.19 88888.00 2008-04-02 09:58:18.400 093 18240.45 78.10 52544.19 88888.00 2008-04-02 09:58:18.900 093 18240.49 78.06 52544.09 88888.00 2008-04-02 09:58:19.400 093 18240.44 78.00 52543.93 88888.00 2008-04-02 09:58:19.900 093 18240.49 77.91 52543.97 88888.00 2008-04-02 09:58:20.400 093 18240.50 77.89 52544.05 88888.00 2008-04-02 09:58:20.900 093 18240.50 77.88 52543.96 88888.00 2008-04-02 09:58:21.400 093 18240.35 77.91 52544.02 88888.00 2008-04-02 09:58:21.900 093 18240.33 77.96 52544.16 88888.00 2008-04-02 09:58:22.400 093 18240.15 77.89 52544.22 88888.00 2008-04-02 09:58:22.900 093 18240.23 77.87 52544.33 88888.00 2008-04-02 09:58:23.400 093 18240.24 77.95 52544.30 88888.00 2008-04-02 09:58:23.900 093 18240.24 77.94 52544.29 88888.00 2008-04-02 09:58:24.400 093 18240.26 77.87 52544.18 88888.00 2008-04-02 09:58:24.900 093 18240.26 77.88 52544.08 88888.00 2008-04-02 09:58:25.400 093 18240.30 77.87 52543.96 88888.00 2008-04-02 09:58:25.900 093 18240.36 77.88 52544.02 88888.00 2008-04-02 09:58:26.400 093 18240.33 77.98 52544.08 88888.00 2008-04-02 09:58:26.900 093 18240.24 78.07 52544.08 88888.00 2008-04-02 09:58:27.400 093 18240.26 77.97 52544.14 88888.00 2008-04-02 09:58:27.900 093 18240.31 77.85 52544.14 88888.00 2008-04-02 09:58:28.400 093 18240.46 77.82 52544.14 88888.00 2008-04-02 09:58:28.900 093 18240.40 77.79 52544.28 88888.00 2008-04-02 09:58:29.400 093 18240.37 77.78 52544.29 88888.00 2008-04-02 09:58:29.900 093 18240.50 77.89 52544.26 88888.00 2008-04-02 09:58:30.400 093 18240.50 77.95 52544.30 88888.00 2008-04-02 09:58:30.900 093 18240.38 78.03 52544.34 88888.00 2008-04-02 09:58:31.400 093 18240.38 77.99 52544.28 88888.00 2008-04-02 09:58:31.900 093 18240.40 77.96 52544.20 88888.00 2008-04-02 09:58:32.400 093 18240.35 77.95 52544.24 88888.00 2008-04-02 09:58:32.900 093 18240.30 77.99 52544.17 88888.00 2008-04-02 09:58:33.400 093 18240.36 78.04 52544.12 88888.00 2008-04-02 09:58:33.900 093 18240.38 78.07 52544.14 88888.00 2008-04-02 09:58:34.400 093 18240.45 77.96 52544.23 88888.00 2008-04-02 09:58:34.900 093 18240.42 77.82 52544.24 88888.00 2008-04-02 09:58:35.400 093 18240.41 77.88 52544.21 88888.00 2008-04-02 09:58:35.900 093 18240.39 78.00 52544.18 88888.00 2008-04-02 09:58:36.400 093 18240.40 78.07 52544.14 88888.00 2008-04-02 09:58:36.900 093 18240.45 78.02 52544.25 88888.00 2008-04-02 09:58:37.400 093 18240.57 77.91 52544.29 88888.00 2008-04-02 09:58:37.900 093 18240.60 77.87 52544.24 88888.00 2008-04-02 09:58:38.400 093 18240.44 78.05 52544.12 88888.00 2008-04-02 09:58:38.900 093 18240.40 78.06 52543.98 88888.00 2008-04-02 09:58:39.400 093 18240.42 78.02 52544.12 88888.00 2008-04-02 09:58:39.900 093 18240.48 77.96 52544.18 88888.00 2008-04-02 09:58:40.400 093 18240.50 77.91 52544.09 88888.00 2008-04-02 09:58:40.900 093 18240.41 77.91 52544.14 88888.00 2008-04-02 09:58:41.400 093 18240.44 77.92 52544.14 88888.00 2008-04-02 09:58:41.900 093 18240.44 77.94 52544.14 88888.00 2008-04-02 09:58:42.400 093 18240.49 78.04 52544.29 88888.00 2008-04-02 09:58:42.900 093 18240.45 78.14 52544.31 88888.00 2008-04-02 09:58:43.400 093 18240.40 78.12 52544.22 88888.00 2008-04-02 09:58:43.900 093 18240.28 78.08 52544.20 88888.00 2008-04-02 09:58:44.400 093 18240.24 78.04 52544.21 88888.00 2008-04-02 09:58:44.900 093 18240.25 77.98 52544.28 88888.00 2008-04-02 09:58:45.400 093 18240.34 77.90 52544.22 88888.00 2008-04-02 09:58:45.900 093 18240.41 77.90 52544.13 88888.00 2008-04-02 09:58:46.400 093 18240.51 78.14 52544.12 88888.00 2008-04-02 09:58:46.900 093 18240.40 78.25 52544.03 88888.00 2008-04-02 09:58:47.400 093 18240.44 78.09 52544.12 88888.00 2008-04-02 09:58:47.900 093 18240.52 77.94 52544.25 88888.00 2008-04-02 09:58:48.400 093 18240.59 77.91 52544.20 88888.00 2008-04-02 09:58:48.900 093 18240.51 77.92 52544.28 88888.00 2008-04-02 09:58:49.400 093 18240.67 78.00 52544.35 88888.00 2008-04-02 09:58:49.900 093 18240.66 78.20 52544.30 88888.00 2008-04-02 09:58:50.400 093 18240.59 78.23 52544.42 88888.00 2008-04-02 09:58:50.900 093 18240.59 78.12 52544.55 88888.00 2008-04-02 09:58:51.400 093 18240.51 78.17 52544.56 88888.00 2008-04-02 09:58:51.900 093 18240.67 78.18 52544.57 88888.00 2008-04-02 09:58:52.400 093 18240.74 78.14 52544.48 88888.00 2008-04-02 09:58:52.900 093 18240.70 78.13 52544.42 88888.00 2008-04-02 09:58:53.400 093 18240.71 78.13 52544.35 88888.00 2008-04-02 09:58:53.900 093 18240.74 78.08 52544.29 88888.00 2008-04-02 09:58:54.400 093 18240.73 77.88 52544.22 88888.00 2008-04-02 09:58:54.900 093 18240.57 77.87 52544.23 88888.00 2008-04-02 09:58:55.400 093 18240.58 78.05 52544.37 88888.00 2008-04-02 09:58:55.900 093 18240.58 78.10 52544.49 88888.00 2008-04-02 09:58:56.400 093 18240.57 78.07 52544.51 88888.00 2008-04-02 09:58:56.900 093 18240.61 78.04 52544.46 88888.00 2008-04-02 09:58:57.400 093 18240.61 77.95 52544.45 88888.00 2008-04-02 09:58:57.900 093 18240.71 77.90 52544.47 88888.00 2008-04-02 09:58:58.400 093 18240.53 77.88 52544.46 88888.00 2008-04-02 09:58:58.900 093 18240.42 77.94 52544.41 88888.00 2008-04-02 09:58:59.400 093 18240.48 77.96 52544.43 88888.00 2008-04-02 09:58:59.900 093 18240.53 77.98 52544.35 88888.00 2008-04-02 09:59:00.400 093 18240.57 77.99 52544.36 88888.00 2008-04-02 09:59:00.900 093 18240.56 77.97 52544.45 88888.00 2008-04-02 09:59:01.400 093 18240.52 78.02 52544.36 88888.00 2008-04-02 09:59:01.900 093 18240.56 78.01 52544.33 88888.00 2008-04-02 09:59:02.400 093 18240.63 77.94 52544.37 88888.00 2008-04-02 09:59:02.900 093 18240.60 77.95 52544.45 88888.00 2008-04-02 09:59:03.400 093 18240.66 77.90 52544.56 88888.00 2008-04-02 09:59:03.900 093 18240.63 77.89 52544.52 88888.00 2008-04-02 09:59:04.400 093 18240.57 77.86 52544.43 88888.00 2008-04-02 09:59:04.900 093 18240.56 77.77 52544.44 88888.00 2008-04-02 09:59:05.400 093 18240.59 77.78 52544.47 88888.00 2008-04-02 09:59:05.900 093 18240.64 77.85 52544.53 88888.00 2008-04-02 09:59:06.400 093 18240.57 77.91 52544.47 88888.00 2008-04-02 09:59:06.900 093 18240.61 77.88 52544.46 88888.00 2008-04-02 09:59:07.400 093 18240.63 77.91 52544.46 88888.00 2008-04-02 09:59:07.900 093 18240.52 77.90 52544.43 88888.00 2008-04-02 09:59:08.400 093 18240.48 77.83 52544.45 88888.00 2008-04-02 09:59:08.900 093 18240.47 77.84 52544.41 88888.00 2008-04-02 09:59:09.400 093 18240.41 77.86 52544.33 88888.00 2008-04-02 09:59:09.900 093 18240.49 77.79 52544.28 88888.00 2008-04-02 09:59:10.400 093 18240.49 77.73 52544.31 88888.00 2008-04-02 09:59:10.900 093 18240.51 77.79 52544.35 88888.00 2008-04-02 09:59:11.400 093 18240.57 77.80 52544.29 88888.00 2008-04-02 09:59:11.900 093 18240.63 77.91 52544.29 88888.00 2008-04-02 09:59:12.400 093 18240.50 77.84 52544.35 88888.00 2008-04-02 09:59:12.900 093 18240.40 77.82 52544.36 88888.00 2008-04-02 09:59:13.400 093 18240.39 77.75 52544.31 88888.00 2008-04-02 09:59:13.900 093 18240.50 77.76 52544.33 88888.00 2008-04-02 09:59:14.400 093 18240.45 77.84 52544.46 88888.00 2008-04-02 09:59:14.900 093 18240.33 77.82 52544.38 88888.00 2008-04-02 09:59:15.400 093 18240.35 77.81 52544.45 88888.00 2008-04-02 09:59:15.900 093 18240.38 77.88 52544.42 88888.00 2008-04-02 09:59:16.400 093 18240.38 77.90 52544.51 88888.00 2008-04-02 09:59:16.900 093 18240.40 77.95 52544.41 88888.00 2008-04-02 09:59:17.400 093 18240.35 77.97 52544.35 88888.00 2008-04-02 09:59:17.900 093 18240.34 77.81 52544.32 88888.00 2008-04-02 09:59:18.400 093 18240.31 77.80 52544.28 88888.00 2008-04-02 09:59:18.900 093 18240.26 77.82 52544.21 88888.00 2008-04-02 09:59:19.400 093 18240.24 77.88 52544.23 88888.00 2008-04-02 09:59:19.900 093 18240.20 77.97 52544.28 88888.00 2008-04-02 09:59:20.400 093 18240.29 77.89 52544.28 88888.00 2008-04-02 09:59:20.900 093 18240.24 77.90 52544.31 88888.00 2008-04-02 09:59:21.400 093 18240.06 77.79 52544.24 88888.00 2008-04-02 09:59:21.900 093 18240.14 77.79 52544.24 88888.00 2008-04-02 09:59:22.400 093 18240.18 77.87 52544.32 88888.00 2008-04-02 09:59:22.900 093 18240.14 77.77 52544.31 88888.00 2008-04-02 09:59:23.400 093 18240.15 77.73 52544.37 88888.00 2008-04-02 09:59:23.900 093 18240.15 77.75 52544.34 88888.00 2008-04-02 09:59:24.400 093 18240.19 77.74 52544.47 88888.00 2008-04-02 09:59:24.900 093 18240.27 77.69 52544.44 88888.00 2008-04-02 09:59:25.400 093 18240.24 77.64 52544.37 88888.00 2008-04-02 09:59:25.900 093 18240.23 77.63 52544.44 88888.00 2008-04-02 09:59:26.400 093 18240.17 77.65 52544.40 88888.00 2008-04-02 09:59:26.900 093 18240.12 77.70 52544.49 88888.00 2008-04-02 09:59:27.400 093 18240.15 77.65 52544.48 88888.00 2008-04-02 09:59:27.900 093 18240.23 77.67 52544.43 88888.00 2008-04-02 09:59:28.400 093 18240.17 77.65 52544.35 88888.00 2008-04-02 09:59:28.900 093 18240.31 77.69 52544.28 88888.00 2008-04-02 09:59:29.400 093 18240.37 77.71 52544.33 88888.00 2008-04-02 09:59:29.900 093 18240.39 77.70 52544.43 88888.00 2008-04-02 09:59:30.400 093 18240.41 77.61 52544.49 88888.00 2008-04-02 09:59:30.900 093 18240.41 77.58 52544.43 88888.00 2008-04-02 09:59:31.400 093 18240.44 77.63 52544.42 88888.00 2008-04-02 09:59:31.900 093 18240.36 77.65 52544.46 88888.00 2008-04-02 09:59:32.400 093 18240.30 77.63 52544.45 88888.00 2008-04-02 09:59:32.900 093 18240.35 77.59 52544.43 88888.00 2008-04-02 09:59:33.400 093 18240.35 77.61 52544.40 88888.00 2008-04-02 09:59:33.900 093 18240.37 77.59 52544.38 88888.00 2008-04-02 09:59:34.400 093 18240.37 77.57 52544.22 88888.00 2008-04-02 09:59:34.900 093 18240.45 77.55 52544.24 88888.00 2008-04-02 09:59:35.400 093 18240.47 77.51 52544.28 88888.00 2008-04-02 09:59:35.900 093 18240.48 77.50 52544.37 88888.00 2008-04-02 09:59:36.400 093 18240.36 77.52 52544.45 88888.00 2008-04-02 09:59:36.900 093 18240.35 77.67 52544.36 88888.00 2008-04-02 09:59:37.400 093 18240.40 77.62 52544.37 88888.00 2008-04-02 09:59:37.900 093 18240.31 77.59 52544.43 88888.00 2008-04-02 09:59:38.400 093 18240.26 77.51 52544.56 88888.00 2008-04-02 09:59:38.900 093 18240.15 77.47 52544.67 88888.00 2008-04-02 09:59:39.400 093 18240.02 77.43 52544.69 88888.00 2008-04-02 09:59:39.900 093 18240.26 77.43 52544.61 88888.00 2008-04-02 09:59:40.400 093 18240.33 77.44 52544.54 88888.00 2008-04-02 09:59:40.900 093 18240.36 77.42 52544.53 88888.00 2008-04-02 09:59:41.400 093 18240.39 77.44 52544.55 88888.00 2008-04-02 09:59:41.900 093 18240.45 77.44 52544.53 88888.00 2008-04-02 09:59:42.400 093 18240.48 77.41 52544.59 88888.00 2008-04-02 09:59:42.900 093 18240.39 77.39 52544.59 88888.00 2008-04-02 09:59:43.400 093 18240.41 77.35 52544.61 88888.00 2008-04-02 09:59:43.900 093 18240.53 77.33 52544.64 88888.00 2008-04-02 09:59:44.400 093 18240.61 77.31 52544.66 88888.00 2008-04-02 09:59:44.900 093 18240.58 77.31 52544.74 88888.00 2008-04-02 09:59:45.400 093 18240.40 77.31 52544.75 88888.00 2008-04-02 09:59:45.900 093 18240.44 77.16 52544.72 88888.00 2008-04-02 09:59:46.400 093 18240.40 77.21 52544.66 88888.00 2008-04-02 09:59:46.900 093 18240.44 77.30 52544.75 88888.00 2008-04-02 09:59:47.400 093 18240.40 77.17 52544.74 88888.00 2008-04-02 09:59:47.900 093 18240.40 77.09 52544.81 88888.00 2008-04-02 09:59:48.400 093 18240.49 77.08 52544.76 88888.00 2008-04-02 09:59:48.900 093 18240.42 77.21 52544.81 88888.00 2008-04-02 09:59:49.400 093 18240.36 77.23 52544.66 88888.00 2008-04-02 09:59:49.900 093 18240.40 77.33 52544.69 88888.00 2008-04-02 09:59:50.400 093 18240.31 77.38 52544.79 88888.00 2008-04-02 09:59:50.900 093 18240.28 77.40 52544.59 88888.00 2008-04-02 09:59:51.400 093 18240.33 77.39 52544.61 88888.00 2008-04-02 09:59:51.900 093 18240.22 77.31 52544.66 88888.00 2008-04-02 09:59:52.400 093 18240.19 77.22 52544.55 88888.00 2008-04-02 09:59:52.900 093 18240.16 77.26 52544.55 88888.00 2008-04-02 09:59:53.400 093 18240.31 77.34 52544.68 88888.00 2008-04-02 09:59:53.900 093 18240.33 77.38 52544.65 88888.00 2008-04-02 09:59:54.400 093 18240.30 77.45 52544.66 88888.00 2008-04-02 09:59:54.900 093 18240.37 77.35 52544.74 88888.00 2008-04-02 09:59:55.400 093 18240.41 77.34 52544.82 88888.00 2008-04-02 09:59:55.900 093 18240.47 77.29 52544.88 88888.00 2008-04-02 09:59:56.400 093 18240.29 77.29 52544.84 88888.00 2008-04-02 09:59:56.900 093 18240.26 77.28 52544.80 88888.00 2008-04-02 09:59:57.400 093 18240.27 77.33 52544.78 88888.00 2008-04-02 09:59:57.900 093 18240.33 77.35 52544.77 88888.00 2008-04-02 09:59:58.400 093 18240.26 77.39 52544.78 88888.00 2008-04-02 09:59:58.900 093 18240.20 77.43 52544.74 88888.00 2008-04-02 09:59:59.400 093 18240.15 77.38 52544.83 88888.00 2008-04-02 09:59:59.900 093 18240.13 77.31 52544.87 88888.00 2008-04-02 10:00:00.400 093 18240.13 77.37 52544.90 88888.00 2008-04-02 10:00:00.900 093 18240.16 77.43 52544.84 88888.00 2008-04-02 10:00:01.400 093 18240.18 77.41 52544.74 88888.00 2008-04-02 10:00:01.900 093 18240.20 77.38 52544.75 88888.00 2008-04-02 10:00:02.400 093 18240.23 77.42 52544.75 88888.00 2008-04-02 10:00:02.900 093 18240.12 77.46 52544.76 88888.00 2008-04-02 10:00:03.400 093 18240.22 77.41 52544.83 88888.00 2008-04-02 10:00:03.900 093 18240.24 77.35 52544.80 88888.00 2008-04-02 10:00:04.400 093 18240.27 77.48 52544.78 88888.00 2008-04-02 10:00:04.900 093 18240.29 77.37 52544.82 88888.00 2008-04-02 10:00:05.400 093 18240.18 77.34 52544.87 88888.00 2008-04-02 10:00:05.900 093 18240.19 77.57 52544.88 88888.00 2008-04-02 10:00:06.400 093 18240.28 77.62 52544.86 88888.00 2008-04-02 10:00:06.900 093 18240.26 77.50 52544.99 88888.00 2008-04-02 10:00:06.400 093 18240.09 77.41 52544.94 88888.00 2008-04-02 10:00:07.900 093 18240.14 77.32 52544.93 88888.00 2008-04-02 10:00:08.400 093 18240.24 77.32 52545.00 88888.00 2008-04-02 10:00:08.900 093 18240.20 77.32 52545.05 88888.00 2008-04-02 10:00:09.400 093 18240.16 77.33 52545.01 88888.00 2008-04-02 10:00:09.900 093 18240.19 77.38 52544.88 88888.00 2008-04-02 10:00:10.400 093 18240.15 77.47 52544.91 88888.00 2008-04-02 10:00:10.900 093 18240.14 77.54 52544.93 88888.00 2008-04-02 10:00:11.400 093 18240.12 77.41 52544.88 88888.00 2008-04-02 10:00:11.900 093 18240.14 77.52 52544.76 88888.00 2008-04-02 10:00:12.400 093 18240.15 77.59 52544.81 88888.00 2008-04-02 10:00:12.900 093 18240.18 77.61 52544.80 88888.00 2008-04-02 10:00:13.400 093 18240.19 77.58 52544.81 88888.00 2008-04-02 10:00:13.900 093 18240.23 77.59 52544.82 88888.00 2008-04-02 10:00:14.400 093 18240.20 77.57 52544.86 88888.00 2008-04-02 10:00:14.900 093 18240.20 77.71 52544.82 88888.00 2008-04-02 10:00:15.400 093 18240.04 77.83 52544.75 88888.00 2008-04-02 10:00:15.900 093 18240.10 77.81 52544.79 88888.00 2008-04-02 10:00:16.400 093 18240.19 77.80 52544.94 88888.00 2008-04-02 10:00:16.900 093 18240.24 77.76 52544.87 88888.00 2008-04-02 10:00:17.400 093 18240.26 77.79 52544.78 88888.00 2008-04-02 10:00:17.900 093 18240.31 77.88 52544.69 88888.00 2008-04-02 10:00:18.400 093 18240.25 78.02 52544.68 88888.00 2008-04-02 10:00:18.900 093 18240.15 78.10 52544.70 88888.00 2008-04-02 10:00:19.400 093 18240.05 78.12 52544.67 88888.00 2008-04-02 10:00:19.900 093 18240.13 78.06 52544.68 88888.00 2008-04-02 10:00:20.400 093 18240.24 77.98 52544.66 88888.00 2008-04-02 10:00:20.900 093 18240.09 78.01 52544.68 88888.00 2008-04-02 10:00:21.400 093 18240.08 78.10 52544.69 88888.00 2008-04-02 10:00:21.900 093 18240.26 78.09 52544.68 88888.00 2008-04-02 10:00:22.400 093 18240.27 77.96 52544.64 88888.00 2008-04-02 10:00:22.900 093 18240.26 77.98 52544.63 88888.00 2008-04-02 10:00:23.400 093 18240.24 78.01 52544.64 88888.00 2008-04-02 10:00:23.900 093 18240.23 78.04 52544.55 88888.00 2008-04-02 10:00:24.400 093 18240.27 78.11 52544.54 88888.00 2008-04-02 10:00:24.900 093 18240.31 78.12 52544.54 88888.00 2008-04-02 10:00:25.400 093 18240.35 78.16 52544.53 88888.00 2008-04-02 10:00:25.900 093 18240.49 78.16 52544.66 88888.00 2008-04-02 10:00:26.400 093 18240.48 78.14 52544.55 88888.00 2008-04-02 10:00:26.900 093 18240.50 78.20 52544.58 88888.00 2008-04-02 10:00:27.400 093 18240.39 78.16 52544.80 88888.00 2008-04-02 10:00:27.900 093 18240.29 78.16 52544.82 88888.00 2008-04-02 10:00:28.400 093 18240.34 78.20 52544.84 88888.00 2008-04-02 10:00:28.900 093 18240.35 78.23 52544.84 88888.00 2008-04-02 10:00:29.400 093 18240.34 78.25 52544.82 88888.00 2008-04-02 10:00:29.900 093 18240.36 78.22 52544.90 88888.00 2008-04-02 10:00:30.400 093 18240.40 78.17 52544.80 88888.00 2008-04-02 10:00:30.900 093 18240.49 78.23 52544.79 88888.00 2008-04-02 10:00:31.400 093 18240.51 78.28 52544.77 88888.00 2008-04-02 10:00:31.900 093 18240.40 78.22 52544.63 88888.00 2008-04-02 10:00:32.400 093 18240.31 78.25 52544.70 88888.00 2008-04-02 10:00:32.900 093 18240.31 78.30 52544.81 88888.00 2008-04-02 10:00:33.400 093 18240.46 78.31 52544.90 88888.00 2008-04-02 10:00:33.900 093 18240.50 78.22 52544.91 88888.00 2008-04-02 10:00:34.400 093 18240.46 78.20 52544.92 88888.00 2008-04-02 10:00:34.900 093 18240.47 78.31 52544.84 88888.00 2008-04-02 10:00:35.400 093 18240.46 78.38 52544.65 88888.00 2008-04-02 10:00:35.900 093 18240.53 78.41 52544.70 88888.00 2008-04-02 10:00:36.400 093 18240.48 78.44 52544.71 88888.00 2008-04-02 10:00:36.900 093 18240.36 78.46 52544.72 88888.00 2008-04-02 10:00:37.400 093 18240.42 78.47 52544.80 88888.00 2008-04-02 10:00:37.900 093 18240.36 78.50 52544.67 88888.00 2008-04-02 10:00:38.400 093 18240.42 78.55 52544.69 88888.00 2008-04-02 10:00:38.900 093 18240.36 78.45 52544.76 88888.00 2008-04-02 10:00:39.400 093 18240.36 78.47 52544.68 88888.00 2008-04-02 10:00:39.900 093 18240.39 78.56 52544.72 88888.00 2008-04-02 10:00:40.400 093 18240.40 78.55 52544.81 88888.00 2008-04-02 10:00:40.900 093 18240.40 78.34 52544.86 88888.00 2008-04-02 10:00:41.400 093 18240.39 78.23 52544.90 88888.00 2008-04-02 10:00:41.900 093 18240.31 78.50 52544.91 88888.00 2008-04-02 10:00:42.400 093 18240.40 78.54 52544.83 88888.00 2008-04-02 10:00:42.900 093 18240.38 78.51 52544.72 88888.00 2008-04-02 10:00:43.400 093 18240.27 78.53 52544.80 88888.00 2008-04-02 10:00:43.900 093 18240.33 78.54 52544.84 88888.00 2008-04-02 10:00:44.400 093 18240.34 78.57 52544.77 88888.00 2008-04-02 10:00:44.900 093 18240.36 78.55 52544.72 88888.00 2008-04-02 10:00:45.400 093 18240.34 78.44 52544.74 88888.00 2008-04-02 10:00:45.900 093 18240.29 78.54 52544.90 88888.00 2008-04-02 10:00:46.400 093 18240.18 78.58 52544.87 88888.00 2008-04-02 10:00:46.900 093 18240.27 78.54 52544.87 88888.00 2008-04-02 10:00:47.400 093 18240.25 78.61 52544.74 88888.00 2008-04-02 10:00:47.900 093 18240.19 78.56 52544.78 88888.00 2008-04-02 10:00:48.400 093 18240.29 78.59 52544.75 88888.00 2008-04-02 10:00:48.900 093 18240.19 78.66 52544.70 88888.00 2008-04-02 10:00:49.400 093 18240.18 78.69 52544.68 88888.00 2008-04-02 10:00:49.900 093 18240.24 78.66 52544.68 88888.00 2008-04-02 10:00:50.400 093 18240.23 78.65 52544.88 88888.00 2008-04-02 10:00:50.900 093 18240.20 78.45 52544.83 88888.00 2008-04-02 10:00:51.400 093 18240.17 78.44 52544.79 88888.00 2008-04-02 10:00:51.900 093 18240.18 78.58 52544.76 88888.00 2008-04-02 10:00:52.400 093 18240.33 78.59 52544.86 88888.00 2008-04-02 10:00:52.900 093 18240.34 78.68 52544.91 88888.00 2008-04-02 10:00:53.400 093 18240.23 78.66 52544.89 88888.00 2008-04-02 10:00:53.900 093 18240.23 78.59 52544.95 88888.00 2008-04-02 10:00:54.400 093 18240.20 78.59 52544.95 88888.00 2008-04-02 10:00:54.900 093 18240.24 78.71 52544.90 88888.00 2008-04-02 10:00:55.400 093 18240.35 78.73 52544.70 88888.00 2008-04-02 10:00:55.900 093 18240.28 78.72 52544.72 88888.00 2008-04-02 10:00:56.400 093 18240.13 78.83 52544.91 88888.00 2008-04-02 10:00:56.900 093 18240.34 78.87 52544.94 88888.00 2008-04-02 10:00:57.400 093 18240.50 78.89 52544.92 88888.00 2008-04-02 10:00:57.900 093 18240.56 78.90 52544.88 88888.00 2008-04-02 10:00:58.400 093 18240.57 78.90 52545.01 88888.00 2008-04-02 10:00:58.900 093 18240.45 78.80 52545.04 88888.00 2008-04-02 10:00:59.400 093 18240.59 78.83 52545.01 88888.00 2008-04-02 10:00:59.900 093 18240.60 78.85 52544.99 88888.00 2008-04-02 10:01:00.400 093 18240.51 78.79 52545.09 88888.00 2008-04-02 10:01:00.900 093 18240.51 78.82 52544.84 88888.00 2008-04-02 10:01:01.400 093 18240.45 78.90 52544.76 88888.00 2008-04-02 10:01:01.900 093 18240.48 78.91 52544.78 88888.00 2008-04-02 10:01:02.400 093 18240.60 78.88 52544.88 88888.00 2008-04-02 10:01:02.900 093 18240.59 78.87 52544.92 88888.00 2008-04-02 10:01:03.400 093 18240.53 78.86 52545.00 88888.00 2008-04-02 10:01:03.900 093 18240.51 78.88 52544.95 88888.00 2008-04-02 10:01:04.400 093 18240.56 78.82 52545.07 88888.00 2008-04-02 10:01:04.900 093 18240.46 78.91 52545.05 88888.00 2008-04-02 10:01:05.400 093 18240.45 78.95 52545.04 88888.00 2008-04-02 10:01:05.900 093 18240.55 79.04 52544.96 88888.00 2008-04-02 10:01:06.400 093 18240.51 79.07 52544.93 88888.00 2008-04-02 10:01:06.900 093 18240.46 79.01 52544.95 88888.00 2008-04-02 10:01:07.400 093 18240.48 78.95 52545.00 88888.00 2008-04-02 10:01:07.900 093 18240.55 78.95 52545.04 88888.00 2008-04-02 10:01:08.400 093 18240.51 78.91 52545.03 88888.00 2008-04-02 10:01:08.900 093 18240.62 78.97 52544.99 88888.00 2008-04-02 10:01:09.400 093 18240.51 78.95 52544.96 88888.00 2008-04-02 10:01:09.900 093 18240.58 78.97 52544.92 88888.00 2008-04-02 10:01:10.400 093 18240.58 79.03 52544.89 88888.00 2008-04-02 10:01:10.900 093 18240.64 78.92 52544.82 88888.00 2008-04-02 10:01:11.400 093 18240.58 78.67 52544.89 88888.00 2008-04-02 10:01:11.900 093 18240.49 78.62 52544.94 88888.00 2008-04-02 10:01:12.400 093 18240.47 78.63 52545.00 88888.00 2008-04-02 10:01:12.900 093 18240.58 78.87 52545.00 88888.00 2008-04-02 10:01:13.400 093 18240.70 78.98 52545.05 88888.00 2008-04-02 10:01:13.900 093 18240.75 78.91 52545.06 88888.00 2008-04-02 10:01:14.400 093 18240.82 78.90 52545.12 88888.00 2008-04-02 10:01:14.900 093 18240.82 78.94 52545.05 88888.00 2008-04-02 10:01:15.400 093 18240.72 78.97 52545.01 88888.00 2008-04-02 10:01:15.900 093 18240.60 78.95 52545.09 88888.00 2008-04-02 10:01:16.400 093 18240.62 78.95 52544.99 88888.00 2008-04-02 10:01:16.900 093 18240.70 78.94 52544.94 88888.00 2008-04-02 10:01:17.400 093 18240.69 78.89 52544.92 88888.00 2008-04-02 10:01:17.900 093 18240.64 78.90 52544.87 88888.00 2008-04-02 10:01:18.400 093 18240.69 78.92 52544.88 88888.00 2008-04-02 10:01:18.900 093 18240.58 78.87 52544.71 88888.00 2008-04-02 10:01:19.400 093 18240.62 78.97 52544.75 88888.00 2008-04-02 10:01:19.900 093 18240.69 78.95 52544.96 88888.00 2008-04-02 10:01:20.400 093 18240.67 78.94 52544.93 88888.00 2008-04-02 10:01:20.900 093 18240.70 78.94 52544.86 88888.00 2008-04-02 10:01:21.400 093 18240.67 78.91 52544.95 88888.00 2008-04-02 10:01:21.900 093 18240.53 78.82 52544.98 88888.00 2008-04-02 10:01:22.400 093 18240.46 78.80 52544.90 88888.00 2008-04-02 10:01:22.900 093 18240.46 78.91 52544.92 88888.00 2008-04-02 10:01:23.400 093 18240.49 78.86 52544.93 88888.00 2008-04-02 10:01:23.900 093 18240.45 78.73 52544.99 88888.00 2008-04-02 10:01:24.400 093 18240.51 78.54 52544.98 88888.00 2008-04-02 10:01:24.900 093 18240.45 78.46 52544.93 88888.00 2008-04-02 10:01:25.400 093 18240.55 78.38 52544.94 88888.00 2008-04-02 10:01:25.900 093 18240.62 78.43 52544.91 88888.00 2008-04-02 10:01:26.400 093 18240.53 78.51 52544.92 88888.00 2008-04-02 10:01:26.900 093 18240.55 78.51 52544.90 88888.00 2008-04-02 10:01:27.400 093 18240.59 78.51 52544.94 88888.00 2008-04-02 10:01:27.900 093 18240.60 78.61 52544.94 88888.00 2008-04-02 10:01:28.400 093 18240.48 78.69 52544.95 88888.00 2008-04-02 10:01:28.900 093 18240.34 78.69 52544.95 88888.00 2008-04-02 10:01:29.400 093 18240.35 78.73 52544.96 88888.00 2008-04-02 10:01:29.900 093 18240.37 78.79 52544.92 88888.00 2008-04-02 10:01:30.400 093 18240.19 78.82 52545.02 88888.00 2008-04-02 10:01:30.900 093 18240.29 78.82 52545.02 88888.00 2008-04-02 10:01:31.400 093 18240.36 78.86 52544.98 88888.00 2008-04-02 10:01:31.900 093 18240.29 78.86 52544.94 88888.00 2008-04-02 10:01:32.400 093 18240.28 78.80 52544.96 88888.00 2008-04-02 10:01:32.900 093 18240.28 78.80 52545.06 88888.00 2008-04-02 10:01:33.400 093 18240.20 78.74 52545.07 88888.00 2008-04-02 10:01:33.900 093 18240.22 78.69 52545.15 88888.00 2008-04-02 10:01:34.400 093 18240.30 78.67 52545.14 88888.00 2008-04-02 10:01:34.900 093 18240.26 78.71 52545.05 88888.00 2008-04-02 10:01:35.400 093 18240.22 78.73 52545.01 88888.00 2008-04-02 10:01:35.900 093 18240.10 78.70 52545.01 88888.00 2008-04-02 10:01:36.400 093 18240.05 78.64 52544.93 88888.00 2008-04-02 10:01:36.900 093 18240.05 78.76 52544.90 88888.00 2008-04-02 10:01:37.400 093 18240.12 78.74 52544.86 88888.00 2008-04-02 10:01:37.900 093 18240.18 78.57 52544.94 88888.00 2008-04-02 10:01:38.400 093 18240.26 78.45 52544.90 88888.00 2008-04-02 10:01:38.900 093 18240.24 78.40 52544.89 88888.00 2008-04-02 10:01:39.400 093 18240.20 78.40 52544.86 88888.00 2008-04-02 10:01:39.900 093 18240.26 78.45 52544.84 88888.00 2008-04-02 10:01:40.400 093 18240.25 78.51 52544.87 88888.00 2008-04-02 10:01:40.900 093 18240.18 78.45 52544.88 88888.00 2008-04-02 10:01:41.400 093 18240.20 78.45 52544.99 88888.00 2008-04-02 10:01:41.900 093 18240.15 78.43 52544.99 88888.00 2008-04-02 10:01:42.400 093 18240.09 78.44 52544.92 88888.00 2008-04-02 10:01:42.900 093 18240.12 78.40 52544.96 88888.00 2008-04-02 10:01:43.400 093 18240.12 78.44 52544.92 88888.00 2008-04-02 10:01:43.900 093 18240.30 78.49 52544.90 88888.00 2008-04-02 10:01:44.400 093 18240.27 78.64 52544.92 88888.00 2008-04-02 10:01:44.900 093 18240.29 78.75 52544.91 88888.00 2008-04-02 10:01:45.400 093 18240.27 78.70 52544.84 88888.00 2008-04-02 10:01:45.900 093 18240.23 78.67 52544.91 88888.00 2008-04-02 10:01:46.400 093 18240.27 78.66 52544.91 88888.00 2008-04-02 10:01:46.900 093 18240.24 78.66 52544.82 88888.00 2008-04-02 10:01:47.400 093 18240.38 78.58 52544.78 88888.00 2008-04-02 10:01:47.900 093 18240.36 78.58 52544.94 88888.00 2008-04-02 10:01:48.400 093 18240.30 78.58 52544.92 88888.00 2008-04-02 10:01:48.900 093 18240.23 78.61 52544.99 88888.00 2008-04-02 10:01:49.400 093 18240.20 78.66 52544.82 88888.00 2008-04-02 10:01:49.900 093 18240.18 78.71 52544.74 88888.00 2008-04-02 10:01:50.400 093 18240.16 78.70 52544.77 88888.00 2008-04-02 10:01:50.900 093 18240.28 78.70 52544.88 88888.00 2008-04-02 10:01:51.400 093 18240.20 78.59 52544.89 88888.00 2008-04-02 10:01:51.900 093 18240.19 78.54 52544.90 88888.00 2008-04-02 10:01:52.400 093 18240.23 78.52 52544.88 88888.00 2008-04-02 10:01:52.900 093 18240.24 78.48 52544.95 88888.00 2008-04-02 10:01:53.400 093 18240.25 78.49 52544.89 88888.00 2008-04-02 10:01:53.900 093 18240.31 78.53 52544.86 88888.00 2008-04-02 10:01:54.400 093 18240.34 78.58 52544.94 88888.00 2008-04-02 10:01:54.900 093 18240.39 78.58 52545.16 88888.00 2008-04-02 10:01:55.400 093 18240.41 78.54 52545.22 88888.00 2008-04-02 10:01:55.900 093 18240.48 78.64 52545.15 88888.00 2008-04-02 10:01:56.400 093 18240.56 78.67 52545.07 88888.00 2008-04-02 10:01:56.900 093 18240.60 78.66 52544.99 88888.00 2008-04-02 10:01:57.400 093 18240.46 78.66 52545.04 88888.00 2008-04-02 10:01:57.900 093 18240.42 78.66 52545.15 88888.00 2008-04-02 10:01:58.400 093 18240.47 78.75 52545.22 88888.00 2008-04-02 10:01:58.900 093 18240.55 78.83 52545.17 88888.00 2008-04-02 10:01:59.400 093 18240.55 78.70 52545.14 88888.00 2008-04-02 10:01:59.900 093 18240.55 78.66 52545.06 88888.00 2008-04-02 10:02:00.400 093 18240.53 78.69 52545.04 88888.00 2008-04-02 10:02:00.900 093 18240.78 78.66 52545.19 88888.00 2008-04-02 10:02:01.400 093 18240.84 78.63 52545.21 88888.00 2008-04-02 10:02:01.900 093 18240.78 78.54 52545.12 88888.00 2008-04-02 10:02:02.400 093 18240.68 78.61 52545.02 88888.00 2008-04-02 10:02:02.900 093 18240.66 78.57 52544.93 88888.00 2008-04-02 10:02:03.400 093 18240.70 78.58 52544.98 88888.00 2008-04-02 10:02:03.900 093 18240.66 78.64 52544.96 88888.00 2008-04-02 10:02:04.400 093 18240.61 78.67 52545.00 88888.00 2008-04-02 10:02:04.900 093 18240.66 78.59 52544.96 88888.00 2008-04-02 10:02:05.400 093 18240.63 78.53 52544.96 88888.00 2008-04-02 10:02:05.900 093 18240.61 78.54 52544.96 88888.00 2008-04-02 10:02:06.400 093 18240.66 78.55 52544.88 88888.00 2008-04-02 10:02:06.900 093 18240.69 78.54 52544.98 88888.00 2008-04-02 10:02:07.400 093 18240.69 78.53 52544.99 88888.00 2008-04-02 10:02:07.900 093 18240.61 78.53 52544.93 88888.00 2008-04-02 10:02:08.400 093 18240.46 78.59 52544.92 88888.00 2008-04-02 10:02:08.900 093 18240.50 78.58 52544.96 88888.00 2008-04-02 10:02:09.400 093 18240.61 78.62 52544.96 88888.00 2008-04-02 10:02:09.900 093 18240.67 78.64 52544.88 88888.00 2008-04-02 10:02:10.400 093 18240.67 78.64 52544.88 88888.00 2008-04-02 10:02:10.900 093 18240.63 78.58 52544.93 88888.00 2008-04-02 10:02:11.400 093 18240.62 78.52 52545.03 88888.00 2008-04-02 10:02:11.900 093 18240.64 78.45 52544.99 88888.00 2008-04-02 10:02:12.400 093 18240.68 78.45 52544.96 88888.00 2008-04-02 10:02:12.900 093 18240.66 78.47 52545.00 88888.00 2008-04-02 10:02:13.400 093 18240.71 78.44 52545.05 88888.00 2008-04-02 10:02:13.900 093 18240.74 78.43 52545.07 88888.00 2008-04-02 10:02:14.400 093 18240.74 78.45 52545.02 88888.00 2008-04-02 10:02:14.900 093 18240.64 78.47 52545.00 88888.00 2008-04-02 10:02:15.400 093 18240.66 78.55 52545.02 88888.00 2008-04-02 10:02:15.900 093 18240.64 78.47 52544.99 88888.00 2008-04-02 10:02:16.400 093 18240.66 78.41 52544.99 88888.00 2008-04-02 10:02:16.900 093 18240.58 78.37 52545.02 88888.00 2008-04-02 10:02:17.400 093 18240.60 78.39 52545.00 88888.00 2008-04-02 10:02:17.900 093 18240.57 78.38 52545.09 88888.00 2008-04-02 10:02:18.400 093 18240.56 78.37 52545.05 88888.00 2008-04-02 10:02:18.900 093 18240.56 78.37 52544.99 88888.00 2008-04-02 10:02:19.400 093 18240.59 78.39 52544.93 88888.00 2008-04-02 10:02:19.900 093 18240.57 78.42 52544.93 88888.00 2008-04-02 10:02:20.400 093 18240.50 78.41 52544.89 88888.00 2008-04-02 10:02:20.900 093 18240.57 78.41 52544.82 88888.00 2008-04-02 10:02:21.400 093 18240.69 78.39 52544.81 88888.00 2008-04-02 10:02:21.900 093 18240.69 78.44 52544.83 88888.00 2008-04-02 10:02:22.400 093 18240.68 78.38 52544.83 88888.00 2008-04-02 10:02:22.900 093 18240.56 78.32 52544.88 88888.00 2008-04-02 10:02:23.400 093 18240.66 78.17 52544.90 88888.00 2008-04-02 10:02:23.900 093 18240.64 78.23 52544.90 88888.00 2008-04-02 10:02:24.400 093 18240.59 78.29 52544.87 88888.00 2008-04-02 10:02:24.900 093 18240.63 78.28 52544.84 88888.00 2008-04-02 10:02:25.400 093 18240.59 78.22 52544.89 88888.00 2008-04-02 10:02:25.900 093 18240.48 78.29 52544.83 88888.00 2008-04-02 10:02:26.400 093 18240.49 78.31 52544.77 88888.00 2008-04-02 10:02:26.900 093 18240.49 78.24 52544.75 88888.00 2008-04-02 10:02:27.400 093 18240.58 78.18 52544.79 88888.00 2008-04-02 10:02:27.900 093 18240.57 78.20 52544.77 88888.00 2008-04-02 10:02:28.400 093 18240.61 78.22 52544.80 88888.00 2008-04-02 10:02:28.900 093 18240.59 78.12 52544.74 88888.00 2008-04-02 10:02:29.400 093 18240.56 78.12 52544.84 88888.00 2008-04-02 10:02:29.900 093 18240.58 78.18 52544.91 88888.00 2008-04-02 10:02:30.400 093 18240.56 78.24 52544.98 88888.00 2008-04-02 10:02:30.900 093 18240.42 78.22 52544.88 88888.00 2008-04-02 10:02:31.400 093 18240.45 78.21 52544.91 88888.00 2008-04-02 10:02:31.900 093 18240.58 78.12 52544.96 88888.00 2008-04-02 10:02:32.400 093 18240.63 78.08 52544.93 88888.00 2008-04-02 10:02:32.900 093 18240.63 78.08 52544.94 88888.00 2008-04-02 10:02:33.400 093 18240.61 78.05 52544.90 88888.00 2008-04-02 10:02:33.900 093 18240.56 78.03 52544.91 88888.00 2008-04-02 10:02:34.400 093 18240.53 78.09 52544.92 88888.00 2008-04-02 10:02:34.900 093 18240.42 78.13 52544.84 88888.00 2008-04-02 10:02:35.400 093 18240.31 78.14 52544.94 88888.00 2008-04-02 10:02:35.900 093 18240.33 78.14 52544.98 88888.00 2008-04-02 10:02:36.400 093 18240.20 78.14 52545.00 88888.00 2008-04-02 10:02:36.900 093 18240.23 78.21 52545.05 88888.00 2008-04-02 10:02:37.400 093 18240.34 78.21 52545.11 88888.00 2008-04-02 10:02:37.900 093 18240.27 78.16 52544.96 88888.00 2008-04-02 10:02:38.400 093 18240.26 78.12 52545.05 88888.00 2008-04-02 10:02:38.900 093 18240.26 78.12 52545.27 88888.00 2008-04-02 10:02:39.400 093 18240.15 78.07 52545.34 88888.00 2008-04-02 10:02:39.900 093 18240.16 78.04 52545.38 88888.00 2008-04-02 10:02:40.400 093 18240.18 78.06 52545.28 88888.00 2008-04-02 10:02:40.900 093 18240.10 77.99 52545.06 88888.00 2008-04-02 10:02:41.400 093 18240.13 77.91 52545.07 88888.00 2008-04-02 10:02:41.900 093 18240.23 77.87 52545.09 88888.00 2008-04-02 10:02:42.400 093 18240.30 77.91 52545.09 88888.00 2008-04-02 10:02:42.900 093 18240.28 78.02 52545.16 88888.00 2008-04-02 10:02:43.400 093 18240.23 78.04 52545.23 88888.00 2008-04-02 10:02:43.900 093 18240.25 78.02 52545.22 88888.00 2008-04-02 10:02:44.400 093 18240.25 78.06 52545.40 88888.00 2008-04-02 10:02:44.900 093 18240.33 78.11 52545.41 88888.00 2008-04-02 10:02:45.400 093 18240.30 78.10 52545.25 88888.00 2008-04-02 10:02:45.900 093 18240.25 77.99 52545.24 88888.00 2008-04-02 10:02:46.400 093 18240.26 78.01 52545.12 88888.00 2008-04-02 10:02:46.900 093 18240.17 78.04 52545.07 88888.00 2008-04-02 10:02:47.400 093 18240.12 77.91 52545.04 88888.00 2008-04-02 10:02:47.900 093 18240.16 77.87 52545.07 88888.00 2008-04-02 10:02:48.400 093 18240.19 77.90 52544.96 88888.00 2008-04-02 10:02:48.900 093 18240.09 77.90 52545.04 88888.00 2008-04-02 10:02:49.400 093 18240.07 77.94 52545.16 88888.00 2008-04-02 10:02:49.900 093 18240.15 77.97 52545.17 88888.00 2008-04-02 10:02:50.400 093 18240.14 77.98 52545.26 88888.00 2008-04-02 10:02:50.900 093 18240.05 78.05 52545.25 88888.00 2008-04-02 10:02:51.400 093 18240.05 78.12 52545.27 88888.00 2008-04-02 10:02:51.900 093 18240.09 78.10 52545.30 88888.00 2008-04-02 10:02:52.400 093 18239.99 78.17 52545.37 88888.00 2008-04-02 10:02:52.900 093 18240.07 78.18 52545.38 88888.00 2008-04-02 10:02:53.400 093 18240.10 78.14 52545.36 88888.00 2008-04-02 10:02:53.900 093 18240.09 78.18 52545.29 88888.00 2008-04-02 10:02:54.400 093 18240.09 78.17 52545.26 88888.00 2008-04-02 10:02:54.900 093 18240.20 78.20 52545.26 88888.00 2008-04-02 10:02:55.400 093 18240.27 78.18 52545.26 88888.00 2008-04-02 10:02:55.900 093 18240.35 78.23 52545.25 88888.00 2008-04-02 10:02:56.400 093 18240.39 78.24 52545.22 88888.00 2008-04-02 10:02:56.900 093 18240.17 78.22 52545.24 88888.00 2008-04-02 10:02:57.400 093 18240.18 78.18 52545.29 88888.00 2008-04-02 10:02:57.900 093 18240.13 78.20 52545.24 88888.00 2008-04-02 10:02:58.400 093 18240.23 78.18 52545.22 88888.00 2008-04-02 10:02:58.900 093 18240.16 78.20 52545.16 88888.00 2008-04-02 10:02:59.400 093 18240.17 78.21 52545.19 88888.00 2008-04-02 10:02:59.900 093 18240.24 78.24 52545.37 88888.00 2008-04-02 10:03:00.400 093 18240.24 78.22 52545.33 88888.00 2008-04-02 10:03:00.900 093 18240.12 78.28 52545.33 88888.00 2008-04-02 10:03:01.400 093 18240.28 78.18 52545.25 88888.00 2008-04-02 10:03:01.900 093 18240.30 78.08 52545.21 88888.00 2008-04-02 10:03:02.400 093 18240.30 78.11 52545.14 88888.00 2008-04-02 10:03:02.900 093 18240.26 78.09 52545.27 88888.00 2008-04-02 10:03:03.400 093 18240.25 78.18 52545.29 88888.00 2008-04-02 10:03:03.900 093 18240.17 78.17 52545.34 88888.00 2008-04-02 10:03:04.400 093 18240.13 78.09 52545.32 88888.00 2008-04-02 10:03:04.900 093 18240.19 78.09 52545.17 88888.00 2008-04-02 10:03:05.400 093 18240.23 78.15 52545.15 88888.00 2008-04-02 10:03:05.900 093 18240.23 78.17 52545.25 88888.00 2008-04-02 10:03:06.400 093 18240.26 78.17 52545.30 88888.00 2008-04-02 10:03:06.900 093 18240.31 78.33 52545.36 88888.00 2008-04-02 10:03:07.400 093 18240.23 78.34 52545.36 88888.00 2008-04-02 10:03:07.900 093 18240.31 78.41 52545.46 88888.00 2008-04-02 10:03:08.400 093 18240.30 78.33 52545.54 88888.00 2008-04-02 10:03:08.900 093 18240.22 78.37 52545.51 88888.00 2008-04-02 10:03:09.400 093 18240.20 78.45 52545.45 88888.00 2008-04-02 10:03:09.900 093 18240.18 78.41 52545.36 88888.00 2008-04-02 10:03:10.400 093 18240.23 78.36 52545.34 88888.00 2008-04-02 10:03:10.900 093 18240.40 78.34 52545.27 88888.00 2008-04-02 10:03:11.400 093 18240.40 78.23 52545.29 88888.00 2008-04-02 10:03:11.900 093 18240.29 78.08 52545.35 88888.00 2008-04-02 10:03:12.400 093 18240.27 78.21 52545.36 88888.00 2008-04-02 10:03:12.900 093 18240.27 78.30 52545.35 88888.00 2008-04-02 10:03:13.400 093 18240.29 78.35 52545.29 88888.00 2008-04-02 10:03:13.900 093 18240.38 78.32 52545.26 88888.00 2008-04-02 10:03:14.400 093 18240.30 78.36 52545.32 88888.00 2008-04-02 10:03:14.900 093 18240.30 78.36 52545.40 88888.00 2008-04-02 10:03:15.400 093 18240.40 78.28 52545.27 88888.00 2008-04-02 10:03:15.900 093 18240.48 78.36 52545.25 88888.00 2008-04-02 10:03:16.400 093 18240.38 78.35 52545.32 88888.00 2008-04-02 10:03:16.900 093 18240.33 78.36 52545.32 88888.00 2008-04-02 10:03:17.400 093 18240.36 78.42 52545.26 88888.00 2008-04-02 10:03:17.900 093 18240.40 78.38 52545.27 88888.00 2008-04-02 10:03:18.400 093 18240.40 78.45 52545.33 88888.00 2008-04-02 10:03:18.900 093 18240.38 78.49 52545.35 88888.00 2008-04-02 10:03:19.400 093 18240.44 78.53 52545.30 88888.00 2008-04-02 10:03:19.900 093 18240.49 78.56 52545.35 88888.00 2008-04-02 10:03:20.400 093 18240.57 78.62 52545.44 88888.00 2008-04-02 10:03:20.900 093 18240.50 78.66 52545.45 88888.00 2008-04-02 10:03:21.400 093 18240.51 78.61 52545.48 88888.00 2008-04-02 10:03:21.900 093 18240.49 78.66 52545.41 88888.00 2008-04-02 10:03:22.400 093 18240.45 78.64 52545.38 88888.00 2008-04-02 10:03:22.900 093 18240.40 78.65 52545.35 88888.00 2008-04-02 10:03:23.400 093 18240.24 78.56 52545.40 88888.00 2008-04-02 10:03:23.900 093 18240.33 78.56 52545.45 88888.00 2008-04-02 10:03:24.400 093 18240.39 78.61 52545.35 88888.00 2008-04-02 10:03:24.900 093 18240.49 78.72 52545.36 88888.00 2008-04-02 10:03:25.400 093 18240.41 78.73 52545.41 88888.00 2008-04-02 10:03:25.900 093 18240.34 78.70 52545.27 88888.00 2008-04-02 10:03:26.400 093 18240.25 78.73 52545.26 88888.00 2008-04-02 10:03:26.900 093 18240.37 78.72 52545.29 88888.00 2008-04-02 10:03:27.400 093 18240.46 78.78 52545.30 88888.00 2008-04-02 10:03:27.900 093 18240.52 78.76 52545.48 88888.00 2008-04-02 10:03:28.400 093 18240.52 78.78 52545.56 88888.00 2008-04-02 10:03:28.900 093 18240.47 78.76 52545.45 88888.00 2008-04-02 10:03:29.400 093 18240.45 78.77 52545.42 88888.00 2008-04-02 10:03:29.900 093 18240.55 78.83 52545.40 88888.00 2008-04-02 10:03:30.400 093 18240.56 78.83 52545.46 88888.00 2008-04-02 10:03:30.900 093 18240.58 78.85 52545.52 88888.00 2008-04-02 10:03:31.400 093 18240.60 78.89 52545.58 88888.00 2008-04-02 10:03:31.900 093 18240.58 78.88 52545.56 88888.00 2008-04-02 10:03:32.400 093 18240.63 78.89 52545.54 88888.00 2008-04-02 10:03:32.900 093 18240.46 78.95 52545.68 88888.00 2008-04-02 10:03:33.400 093 18240.49 78.96 52545.47 88888.00 2008-04-02 10:03:33.900 093 18240.56 78.77 52545.41 88888.00 2008-04-02 10:03:34.400 093 18240.50 78.85 52545.34 88888.00 2008-04-02 10:03:34.900 093 18240.48 79.00 52545.28 88888.00 2008-04-02 10:03:35.400 093 18240.49 79.03 52545.30 88888.00 2008-04-02 10:03:35.900 093 18240.58 79.03 52545.36 88888.00 2008-04-02 10:03:36.400 093 18240.59 79.03 52545.32 88888.00 2008-04-02 10:03:36.900 093 18240.51 78.94 52545.41 88888.00 2008-04-02 10:03:37.400 093 18240.64 78.94 52545.40 88888.00 2008-04-02 10:03:37.900 093 18240.71 78.81 52545.34 88888.00 2008-04-02 10:03:38.400 093 18240.79 78.88 52545.37 88888.00 2008-04-02 10:03:38.900 093 18240.81 79.02 52545.42 88888.00 2008-04-02 10:03:39.400 093 18240.75 79.03 52545.36 88888.00 2008-04-02 10:03:39.900 093 18240.71 79.05 52545.44 88888.00 2008-04-02 10:03:40.400 093 18240.75 79.01 52545.38 88888.00 2008-04-02 10:03:40.900 093 18240.61 78.95 52545.47 88888.00 2008-04-02 10:03:41.400 093 18240.74 78.98 52545.54 88888.00 2008-04-02 10:03:41.900 093 18240.77 79.07 52545.51 88888.00 2008-04-02 10:03:42.400 093 18240.66 79.08 52545.39 88888.00 2008-04-02 10:03:42.900 093 18240.80 79.06 52545.38 88888.00 2008-04-02 10:03:43.400 093 18240.88 79.05 52545.44 88888.00 2008-04-02 10:03:43.900 093 18240.81 79.01 52545.48 88888.00 2008-04-02 10:03:44.400 093 18240.78 79.07 52545.45 88888.00 2008-04-02 10:03:44.900 093 18240.89 79.10 52545.40 88888.00 2008-04-02 10:03:45.400 093 18240.82 79.06 52545.38 88888.00 2008-04-02 10:03:45.900 093 18240.86 79.05 52545.34 88888.00 2008-04-02 10:03:46.400 093 18240.82 79.11 52545.25 88888.00 2008-04-02 10:03:46.900 093 18240.71 79.10 52545.29 88888.00 2008-04-02 10:03:47.400 093 18240.68 79.09 52545.29 88888.00 2008-04-02 10:03:47.900 093 18240.63 79.09 52545.42 88888.00 2008-04-02 10:03:48.400 093 18240.62 79.15 52545.45 88888.00 2008-04-02 10:03:48.900 093 18240.59 79.09 52545.42 88888.00 2008-04-02 10:03:49.400 093 18240.71 79.06 52545.50 88888.00 2008-04-02 10:03:49.900 093 18240.74 79.04 52545.51 88888.00 2008-04-02 10:03:50.400 093 18240.61 79.00 52545.47 88888.00 2008-04-02 10:03:50.900 093 18240.69 79.01 52545.42 88888.00 2008-04-02 10:03:51.400 093 18240.78 79.05 52545.34 88888.00 2008-04-02 10:03:51.900 093 18240.75 79.11 52545.26 88888.00 2008-04-02 10:03:52.400 093 18240.88 79.12 52545.21 88888.00 2008-04-02 10:03:52.900 093 18240.92 79.10 52545.25 88888.00 2008-04-02 10:03:53.400 093 18240.77 79.06 52545.26 88888.00 2008-04-02 10:03:53.900 093 18240.67 79.03 52545.32 88888.00 2008-04-02 10:03:54.400 093 18240.68 79.06 52545.36 88888.00 2008-04-02 10:03:54.900 093 18240.72 79.09 52545.44 88888.00 2008-04-02 10:03:55.400 093 18240.66 79.06 52545.48 88888.00 2008-04-02 10:03:55.900 093 18240.64 79.10 52545.42 88888.00 2008-04-02 10:03:56.400 093 18240.70 79.14 52545.38 88888.00 2008-04-02 10:03:56.900 093 18240.75 79.17 52545.44 88888.00 2008-04-02 10:03:57.400 093 18240.68 79.15 52545.46 88888.00 2008-04-02 10:03:57.900 093 18240.64 79.15 52545.52 88888.00 2008-04-02 10:03:58.400 093 18240.67 79.13 52545.42 88888.00 2008-04-02 10:03:58.900 093 18240.67 79.11 52545.40 88888.00 2008-04-02 10:03:59.400 093 18240.66 79.13 52545.39 88888.00 2008-04-02 10:03:59.900 093 18240.80 79.19 52545.35 88888.00 2008-04-02 10:04:00.400 093 18240.81 79.15 52545.41 88888.00 2008-04-02 10:04:00.900 093 18240.68 79.10 52545.30 88888.00 2008-04-02 10:04:01.400 093 18240.69 79.12 52545.27 88888.00 2008-04-02 10:04:01.900 093 18240.67 79.19 52545.34 88888.00 2008-04-02 10:04:02.400 093 18240.66 79.19 52545.32 88888.00 2008-04-02 10:04:02.900 093 18240.68 79.11 52545.24 88888.00 2008-04-02 10:04:03.400 093 18240.68 78.97 52545.26 88888.00 2008-04-02 10:04:03.900 093 18240.71 79.06 52545.28 88888.00 2008-04-02 10:04:04.400 093 18240.52 79.02 52545.25 88888.00 2008-04-02 10:04:04.900 093 18240.64 79.03 52545.29 88888.00 2008-04-02 10:04:05.400 093 18240.78 79.13 52545.32 88888.00 2008-04-02 10:04:05.900 093 18240.73 79.18 52545.27 88888.00 2008-04-02 10:04:06.400 093 18240.67 79.15 52545.18 88888.00 2008-04-02 10:04:06.900 093 18240.78 79.11 52545.13 88888.00 2008-04-02 10:04:07.400 093 18240.85 79.09 52545.26 88888.00 2008-04-02 10:04:07.900 093 18240.99 79.21 52545.36 88888.00 2008-04-02 10:04:08.400 093 18240.91 79.34 52545.32 88888.00 2008-04-02 10:04:08.900 093 18240.79 79.34 52545.32 88888.00 2008-04-02 10:04:09.400 093 18240.92 79.24 52545.33 88888.00 2008-04-02 10:04:09.900 093 18240.95 79.28 52545.40 88888.00 2008-04-02 10:04:10.400 093 18240.84 79.25 52545.47 88888.00 2008-04-02 10:04:10.900 093 18240.83 79.23 52545.52 88888.00 2008-04-02 10:04:11.400 093 18240.70 79.24 52545.56 88888.00 2008-04-02 10:04:11.900 093 18240.72 79.26 52545.56 88888.00 2008-04-02 10:04:12.400 093 18240.74 79.25 52545.46 88888.00 2008-04-02 10:04:12.900 093 18240.80 79.19 52545.42 88888.00 2008-04-02 10:04:13.400 093 18240.85 79.20 52545.45 88888.00 2008-04-02 10:04:13.900 093 18240.82 79.18 52545.50 88888.00 2008-04-02 10:04:14.400 093 18240.79 79.14 52545.45 88888.00 2008-04-02 10:04:14.900 093 18240.71 79.18 52545.48 88888.00 2008-04-02 10:04:15.400 093 18240.70 79.19 52545.56 88888.00 2008-04-02 10:04:15.900 093 18240.75 79.22 52545.54 88888.00 2008-04-02 10:04:16.400 093 18240.86 79.12 52545.48 88888.00 2008-04-02 10:04:16.900 093 18240.95 79.12 52545.45 88888.00 2008-04-02 10:04:17.400 093 18240.99 79.12 52545.41 88888.00 2008-04-02 10:04:17.900 093 18240.99 79.14 52545.40 88888.00 2008-04-02 10:04:18.400 093 18240.91 79.17 52545.32 88888.00 2008-04-02 10:04:18.900 093 18240.92 79.20 52545.24 88888.00 2008-04-02 10:04:19.400 093 18240.88 79.13 52545.29 88888.00 2008-04-02 10:04:19.900 093 18240.86 79.17 52545.37 88888.00 2008-04-02 10:04:20.400 093 18240.93 79.17 52545.53 88888.00 2008-04-02 10:04:20.900 093 18240.85 79.20 52545.49 88888.00 2008-04-02 10:04:21.400 093 18240.81 79.25 52545.46 88888.00 2008-04-02 10:04:21.900 093 18240.83 79.17 52545.37 88888.00 2008-04-02 10:04:22.400 093 18240.90 79.19 52545.40 88888.00 2008-04-02 10:04:22.900 093 18240.90 79.19 52545.36 88888.00 2008-04-02 10:04:23.400 093 18240.93 79.16 52545.38 88888.00 2008-04-02 10:04:23.900 093 18240.95 79.12 52545.41 88888.00 2008-04-02 10:04:24.400 093 18241.06 79.14 52545.38 88888.00 2008-04-02 10:04:24.900 093 18240.93 79.21 52545.41 88888.00 2008-04-02 10:04:25.400 093 18240.96 79.19 52545.48 88888.00 2008-04-02 10:04:25.900 093 18241.04 79.11 52545.45 88888.00 2008-04-02 10:04:26.400 093 18240.94 79.16 52545.38 88888.00 2008-04-02 10:04:26.900 093 18240.91 79.20 52545.42 88888.00 2008-04-02 10:04:27.400 093 18241.04 79.19 52545.41 88888.00 2008-04-02 10:04:27.900 093 18241.10 79.15 52545.45 88888.00 2008-04-02 10:04:28.400 093 18241.05 79.15 52545.49 88888.00 2008-04-02 10:04:28.900 093 18241.03 79.20 52545.47 88888.00 2008-04-02 10:04:29.400 093 18240.98 79.19 52545.42 88888.00 2008-04-02 10:04:29.900 093 18240.89 79.23 52545.44 88888.00 2008-04-02 10:04:30.400 093 18240.84 79.31 52545.36 88888.00 2008-04-02 10:04:30.900 093 18240.83 79.28 52545.44 88888.00 2008-04-02 10:04:31.400 093 18240.88 79.29 52545.35 88888.00 2008-04-02 10:04:31.900 093 18240.91 79.33 52545.32 88888.00 2008-04-02 10:04:32.400 093 18240.98 79.31 52545.38 88888.00 2008-04-02 10:04:32.900 093 18241.02 79.32 52545.42 88888.00 2008-04-02 10:04:33.400 093 18240.99 79.30 52545.44 88888.00 2008-04-02 10:04:33.900 093 18240.90 79.35 52545.38 88888.00 2008-04-02 10:04:34.400 093 18240.89 79.40 52545.38 88888.00 2008-04-02 10:04:34.900 093 18240.94 79.38 52545.48 88888.00 2008-04-02 10:04:35.400 093 18240.93 79.44 52545.49 88888.00 2008-04-02 10:04:35.900 093 18240.93 79.42 52545.36 88888.00 2008-04-02 10:04:36.400 093 18240.92 79.41 52545.26 88888.00 2008-04-02 10:04:36.900 093 18240.98 79.35 52545.39 88888.00 2008-04-02 10:04:37.400 093 18240.92 79.32 52545.44 88888.00 2008-04-02 10:04:37.900 093 18240.84 79.32 52545.36 88888.00 2008-04-02 10:04:38.400 093 18240.90 79.24 52545.28 88888.00 2008-04-02 10:04:38.900 093 18240.94 79.34 52545.17 88888.00 2008-04-02 10:04:39.400 093 18240.89 79.43 52545.19 88888.00 2008-04-02 10:04:39.900 093 18240.73 79.43 52545.25 88888.00 2008-04-02 10:04:40.400 093 18240.84 79.43 52545.50 88888.00 2008-04-02 10:04:40.900 093 18240.90 79.43 52545.52 88888.00 2008-04-02 10:04:41.400 093 18240.86 79.25 52545.36 88888.00 2008-04-02 10:04:41.900 093 18240.84 79.29 52545.30 88888.00 2008-04-02 10:04:42.400 093 18240.83 79.25 52545.42 88888.00 2008-04-02 10:04:42.900 093 18240.81 79.25 52545.34 88888.00 2008-04-02 10:04:43.400 093 18240.75 79.30 52545.22 88888.00 2008-04-02 10:04:43.900 093 18240.71 79.30 52545.35 88888.00 2008-04-02 10:04:44.400 093 18240.69 79.23 52545.45 88888.00 2008-04-02 10:04:44.900 093 18240.62 79.17 52545.44 88888.00 2008-04-02 10:04:45.400 093 18240.64 79.23 52545.45 88888.00 2008-04-02 10:04:45.900 093 18240.58 79.21 52545.46 88888.00 2008-04-02 10:04:46.400 093 18240.69 79.17 52545.40 88888.00 2008-04-02 10:04:46.900 093 18240.70 79.19 52545.37 88888.00 2008-04-02 10:04:47.400 093 18240.71 79.22 52545.44 88888.00 2008-04-02 10:04:47.900 093 18240.68 79.19 52545.46 88888.00 2008-04-02 10:04:48.400 093 18240.64 79.17 52545.38 88888.00 2008-04-02 10:04:48.900 093 18240.66 79.17 52545.41 88888.00 2008-04-02 10:04:49.400 093 18240.64 79.03 52545.39 88888.00 2008-04-02 10:04:49.900 093 18240.69 79.01 52545.33 88888.00 2008-04-02 10:04:50.400 093 18240.75 79.02 52545.27 88888.00 2008-04-02 10:04:50.900 093 18240.75 79.02 52545.38 88888.00 2008-04-02 10:04:51.400 093 18240.74 78.97 52545.45 88888.00 2008-04-02 10:04:51.900 093 18240.75 78.99 52545.38 88888.00 2008-04-02 10:04:52.400 093 18240.90 79.11 52545.38 88888.00 2008-04-02 10:04:52.900 093 18240.86 79.07 52545.30 88888.00 2008-04-02 10:04:53.400 093 18240.85 79.01 52545.29 88888.00 2008-04-02 10:04:53.900 093 18240.73 79.02 52545.33 88888.00 2008-04-02 10:04:54.400 093 18240.59 79.02 52545.35 88888.00 2008-04-02 10:04:54.900 093 18240.55 78.97 52545.38 88888.00 2008-04-02 10:04:55.400 093 18240.47 78.95 52545.40 88888.00 2008-04-02 10:04:55.900 093 18240.63 79.02 52545.42 88888.00 2008-04-02 10:04:56.400 093 18240.69 79.07 52545.47 88888.00 2008-04-02 10:04:56.900 093 18240.68 79.03 52545.46 88888.00 2008-04-02 10:04:57.400 093 18240.61 78.94 52545.40 88888.00 2008-04-02 10:04:57.900 093 18240.69 78.90 52545.39 88888.00 2008-04-02 10:04:58.400 093 18240.63 78.99 52545.40 88888.00 2008-04-02 10:04:58.900 093 18240.64 78.98 52545.37 88888.00 2008-04-02 10:04:59.400 093 18240.72 78.96 52545.39 88888.00 2008-04-02 10:04:59.900 093 18240.72 78.95 52545.42 88888.00 2008-04-02 10:05:00.400 093 18240.63 79.00 52545.40 88888.00 2008-04-02 10:05:00.900 093 18240.59 78.99 52545.24 88888.00 2008-04-02 10:05:01.400 093 18240.66 78.97 52545.25 88888.00 2008-04-02 10:05:01.900 093 18240.59 78.96 52545.22 88888.00 2008-04-02 10:05:02.400 093 18240.53 78.97 52545.33 88888.00 2008-04-02 10:05:02.900 093 18240.45 78.97 52545.35 88888.00 2008-04-02 10:05:03.400 093 18240.46 78.91 52545.34 88888.00 2008-04-02 10:05:03.900 093 18240.46 78.83 52545.40 88888.00 2008-04-02 10:05:04.400 093 18240.41 78.87 52545.46 88888.00 2008-04-02 10:05:04.900 093 18240.40 78.91 52545.57 88888.00 2008-04-02 10:05:05.400 093 18240.51 78.95 52545.57 88888.00 2008-04-02 10:05:05.900 093 18240.37 78.87 52545.45 88888.00 2008-04-02 10:05:06.400 093 18240.33 78.84 52545.45 88888.00 2008-04-02 10:05:06.900 093 18240.29 78.82 52545.35 88888.00 2008-04-02 10:05:07.400 093 18240.33 78.85 52545.33 88888.00 2008-04-02 10:05:07.900 093 18240.27 78.79 52545.34 88888.00 2008-04-02 10:05:08.397 093 18240.33 78.76 52545.37 88888.00 2008-04-02 10:05:08.907 093 18240.33 78.81 52545.40 88888.00 2008-04-02 10:05:09.407 093 18240.27 78.80 52545.37 88888.00 2008-04-02 10:05:09.907 093 18240.31 78.81 52545.36 88888.00 2008-04-02 10:05:10.407 093 18240.28 78.85 52545.41 88888.00 2008-04-02 10:05:10.907 093 18240.31 78.92 52545.44 88888.00 2008-04-02 10:05:11.407 093 18240.31 78.91 52545.37 88888.00 2008-04-02 10:05:11.907 093 18240.22 78.90 52545.41 88888.00 2008-04-02 10:05:12.407 093 18240.31 78.89 52545.54 88888.00 2008-04-02 10:05:12.907 093 18240.31 78.84 52545.50 88888.00 2008-04-02 10:05:13.407 093 18240.23 78.81 52545.41 88888.00 2008-04-02 10:05:13.907 093 18240.24 78.75 52545.50 88888.00 2008-04-02 10:05:14.407 093 18240.17 78.71 52545.59 88888.00 2008-04-02 10:05:14.907 093 18240.23 78.70 52545.64 88888.00 2008-04-02 10:05:15.407 093 18240.14 78.76 52545.74 88888.00 2008-04-02 10:05:15.907 093 18240.10 78.73 52545.63 88888.00 2008-04-02 10:05:16.407 093 18240.18 78.70 52545.53 88888.00 2008-04-02 10:05:16.907 093 18240.28 78.64 52545.51 88888.00 2008-04-02 10:05:17.407 093 18240.31 78.59 52545.62 88888.00 2008-04-02 10:05:17.907 093 18240.27 78.67 52545.50 88888.00 2008-04-02 10:05:18.407 093 18240.27 78.64 52545.56 88888.00 2008-04-02 10:05:18.907 093 18240.31 78.53 52545.54 88888.00 2008-04-02 10:05:19.407 093 18240.37 78.55 52545.48 88888.00 2008-04-02 10:05:19.907 093 18240.24 78.51 52545.49 88888.00 2008-04-02 10:05:20.407 093 18240.24 78.46 52545.52 88888.00 2008-04-02 10:05:20.907 093 18240.31 78.53 52545.54 88888.00 2008-04-02 10:05:21.407 093 18240.33 78.57 52545.60 88888.00 2008-04-02 10:05:21.907 093 18240.37 78.52 52545.63 88888.00 2008-04-02 10:05:22.407 093 18240.46 78.44 52545.65 88888.00 2008-04-02 10:05:22.907 093 18240.35 78.38 52545.64 88888.00 2008-04-02 10:05:23.407 093 18240.28 78.39 52545.58 88888.00 2008-04-02 10:05:23.907 093 18240.29 78.45 52545.52 88888.00 2008-04-02 10:05:24.407 093 18240.34 78.53 52545.50 88888.00 2008-04-02 10:05:24.907 093 18240.33 78.53 52545.52 88888.00 2008-04-02 10:05:25.407 093 18240.37 78.53 52545.42 88888.00 2008-04-02 10:05:25.907 093 18240.41 78.53 52545.34 88888.00 2008-04-02 10:05:26.407 093 18240.52 78.67 52545.44 88888.00 2008-04-02 10:05:26.907 093 18240.47 78.49 52545.58 88888.00 2008-04-02 10:05:27.407 093 18240.42 78.48 52545.69 88888.00 2008-04-02 10:05:27.907 093 18240.44 78.57 52545.69 88888.00 2008-04-02 10:05:28.407 093 18240.44 78.70 52545.64 88888.00 2008-04-02 10:05:28.907 093 18240.44 78.75 52545.61 88888.00 2008-04-02 10:05:29.407 093 18240.41 78.74 52545.60 88888.00 2008-04-02 10:05:29.907 093 18240.35 78.72 52545.57 88888.00 2008-04-02 10:05:30.407 093 18240.37 78.67 52545.41 88888.00 2008-04-02 10:05:30.907 093 18240.24 78.64 52545.37 88888.00 2008-04-02 10:05:31.407 093 18240.31 78.61 52545.34 88888.00 2008-04-02 10:05:31.907 093 18240.30 78.56 52545.35 88888.00 2008-04-02 10:05:32.407 093 18240.33 78.51 52545.32 88888.00 2008-04-02 10:05:32.907 093 18240.36 78.52 52545.45 88888.00 2008-04-02 10:05:33.407 093 18240.36 78.57 52545.42 88888.00 2008-04-02 10:05:33.907 093 18240.44 78.62 52545.44 88888.00 2008-04-02 10:05:34.407 093 18240.47 78.70 52545.41 88888.00 2008-04-02 10:05:34.907 093 18240.40 78.67 52545.33 88888.00 2008-04-02 10:05:35.407 093 18240.42 78.67 52545.30 88888.00 2008-04-02 10:05:35.907 093 18240.46 78.65 52545.35 88888.00 2008-04-02 10:05:36.407 093 18240.42 78.55 52545.38 88888.00 2008-04-02 10:05:36.907 093 18240.41 78.67 52545.35 88888.00 2008-04-02 10:05:37.407 093 18240.47 78.71 52545.36 88888.00 2008-04-02 10:05:37.907 093 18240.57 78.62 52545.33 88888.00 2008-04-02 10:05:38.407 093 18240.55 78.68 52545.34 88888.00 2008-04-02 10:05:38.907 093 18240.49 78.68 52545.39 88888.00 2008-04-02 10:05:39.407 093 18240.51 78.66 52545.37 88888.00 2008-04-02 10:05:39.907 093 18240.60 78.66 52545.28 88888.00 2008-04-02 10:05:40.407 093 18240.61 78.67 52545.27 88888.00 2008-04-02 10:05:40.907 093 18240.69 78.59 52545.27 88888.00 2008-04-02 10:05:41.407 093 18240.71 78.53 52545.33 88888.00 2008-04-02 10:05:41.907 093 18240.62 78.52 52545.44 88888.00 2008-04-02 10:05:42.407 093 18240.67 78.53 52545.44 88888.00 2008-04-02 10:05:42.907 093 18240.53 78.52 52545.46 88888.00 2008-04-02 10:05:43.407 093 18240.58 78.52 52545.37 88888.00 2008-04-02 10:05:43.907 093 18240.53 78.51 52545.42 88888.00 2008-04-02 10:05:44.407 093 18240.48 78.49 52545.47 88888.00 2008-04-02 10:05:44.907 093 18240.61 78.52 52545.51 88888.00 2008-04-02 10:05:45.407 093 18240.62 78.48 52545.52 88888.00 2008-04-02 10:05:45.907 093 18240.57 78.53 52545.36 88888.00 2008-04-02 10:05:46.407 093 18240.58 78.45 52545.35 88888.00 2008-04-02 10:05:46.907 093 18240.70 78.41 52545.44 88888.00 2008-04-02 10:05:47.407 093 18240.72 78.35 52545.49 88888.00 2008-04-02 10:05:47.907 093 18240.62 78.39 52545.37 88888.00 2008-04-02 10:05:48.407 093 18240.70 78.38 52545.28 88888.00 2008-04-02 10:05:48.907 093 18240.73 78.37 52545.28 88888.00 2008-04-02 10:05:49.407 093 18240.70 78.37 52545.22 88888.00 2008-04-02 10:05:49.907 093 18240.70 78.38 52545.24 88888.00 2008-04-02 10:05:50.407 093 18240.66 78.31 52545.28 88888.00 2008-04-02 10:05:50.907 093 18240.75 78.23 52545.34 88888.00 2008-04-02 10:05:51.407 093 18240.74 78.39 52545.34 88888.00 2008-04-02 10:05:51.907 093 18240.75 78.44 52545.32 88888.00 2008-04-02 10:05:52.407 093 18240.74 78.38 52545.30 88888.00 2008-04-02 10:05:52.907 093 18240.75 78.41 52545.35 88888.00 2008-04-02 10:05:53.407 093 18240.70 78.45 52545.30 88888.00 2008-04-02 10:05:53.907 093 18240.60 78.50 52545.25 88888.00 2008-04-02 10:05:54.407 093 18240.70 78.53 52545.27 88888.00 2008-04-02 10:05:54.907 093 18240.81 78.48 52545.34 88888.00 2008-04-02 10:05:55.407 093 18240.83 78.39 52545.25 88888.00 2008-04-02 10:05:55.907 093 18240.74 78.41 52545.10 88888.00 2008-04-02 10:05:56.407 093 18240.72 78.39 52545.10 88888.00 2008-04-02 10:05:56.907 093 18240.58 78.38 52545.10 88888.00 2008-04-02 10:05:57.407 093 18240.61 78.43 52545.16 88888.00 2008-04-02 10:05:57.907 093 18240.72 78.44 52545.12 88888.00 2008-04-02 10:05:58.407 093 18240.71 78.45 52545.07 88888.00 2008-04-02 10:05:58.907 093 18240.72 78.36 52545.10 88888.00 2008-04-02 10:05:59.407 093 18240.74 78.29 52545.12 88888.00 2008-04-02 10:05:59.907 093 18240.71 78.34 52545.15 88888.00 2008-04-02 10:06:00.407 093 18240.69 78.37 52545.27 88888.00 2008-04-02 10:06:00.907 093 18240.63 78.28 52545.30 88888.00 2008-04-02 10:06:01.407 093 18240.64 78.25 52545.34 88888.00 2008-04-02 10:06:01.907 093 18240.64 78.26 52545.23 88888.00 2008-04-02 10:06:02.407 093 18240.74 78.19 52545.16 88888.00 2008-04-02 10:06:02.907 093 18240.69 78.11 52545.06 88888.00 2008-04-02 10:06:03.407 093 18240.59 78.10 52545.13 88888.00 2008-04-02 10:06:03.907 093 18240.49 78.11 52545.16 88888.00 2008-04-02 10:06:04.407 093 18240.58 78.13 52545.18 88888.00 2008-04-02 10:06:04.907 093 18240.58 78.16 52545.11 88888.00 2008-04-02 10:06:05.407 093 18240.60 78.19 52545.06 88888.00 2008-04-02 10:06:05.907 093 18240.64 78.13 52545.10 88888.00 2008-04-02 10:06:06.407 093 18240.66 78.20 52545.11 88888.00 2008-04-02 10:06:06.907 093 18240.68 78.28 52545.06 88888.00 2008-04-02 10:06:07.407 093 18240.67 78.34 52545.17 88888.00 2008-04-02 10:06:07.907 093 18240.51 78.31 52545.17 88888.00 2008-04-02 10:06:08.407 093 18240.52 78.28 52545.21 88888.00 2008-04-02 10:06:08.907 093 18240.64 78.19 52545.15 88888.00 2008-04-02 10:06:09.407 093 18240.69 78.19 52545.07 88888.00 2008-04-02 10:06:09.907 093 18240.67 78.23 52545.04 88888.00 2008-04-02 10:06:10.407 093 18240.61 78.25 52545.12 88888.00 2008-04-02 10:06:10.907 093 18240.60 78.28 52545.10 88888.00 2008-04-02 10:06:11.407 093 18240.72 78.21 52545.10 88888.00 2008-04-02 10:06:11.907 093 18240.73 78.32 52545.19 88888.00 2008-04-02 10:06:12.407 093 18240.70 78.36 52545.09 88888.00 2008-04-02 10:06:12.907 093 18240.67 78.39 52545.12 88888.00 2008-04-02 10:06:13.407 093 18240.59 78.39 52545.25 88888.00 2008-04-02 10:06:13.907 093 18240.51 78.40 52545.25 88888.00 2008-04-02 10:06:14.407 093 18240.58 78.43 52545.18 88888.00 2008-04-02 10:06:14.907 093 18240.62 78.44 52545.19 88888.00 2008-04-02 10:06:15.407 093 18240.61 78.44 52545.18 88888.00 2008-04-02 10:06:15.907 093 18240.60 78.44 52545.10 88888.00 2008-04-02 10:06:16.407 093 18240.60 78.45 52545.16 88888.00 2008-04-02 10:06:16.907 093 18240.63 78.49 52545.13 88888.00 2008-04-02 10:06:17.407 093 18240.73 78.55 52545.16 88888.00 2008-04-02 10:06:17.907 093 18240.70 78.51 52545.19 88888.00 2008-04-02 10:06:18.407 093 18240.69 78.47 52545.19 88888.00 2008-04-02 10:06:18.907 093 18240.69 78.43 52545.12 88888.00 2008-04-02 10:06:19.407 093 18240.69 78.47 52545.18 88888.00 2008-04-02 10:06:19.907 093 18240.74 78.45 52545.26 88888.00 2008-04-02 10:06:20.407 093 18240.72 78.52 52545.29 88888.00 2008-04-02 10:06:20.907 093 18240.73 78.48 52545.21 88888.00 2008-04-02 10:06:21.407 093 18240.63 78.47 52545.18 88888.00 2008-04-02 10:06:21.907 093 18240.58 78.45 52545.21 88888.00 2008-04-02 10:06:22.407 093 18240.58 78.48 52545.19 88888.00 2008-04-02 10:06:22.907 093 18240.61 78.36 52545.22 88888.00 2008-04-02 10:06:23.407 093 18240.49 78.40 52545.21 88888.00 2008-04-02 10:06:23.907 093 18240.41 78.51 52545.27 88888.00 2008-04-02 10:06:24.407 093 18240.49 78.55 52545.25 88888.00 2008-04-02 10:06:24.907 093 18240.57 78.59 52545.29 88888.00 2008-04-02 10:06:25.407 093 18240.52 78.62 52545.30 88888.00 2008-04-02 10:06:25.907 093 18240.56 78.57 52545.44 88888.00 2008-04-02 10:06:26.407 093 18240.49 78.63 52545.41 88888.00 2008-04-02 10:06:26.907 093 18240.38 78.65 52545.33 88888.00 2008-04-02 10:06:27.407 093 18240.33 78.69 52545.32 88888.00 2008-04-02 10:06:27.907 093 18240.38 78.70 52545.25 88888.00 2008-04-02 10:06:28.407 093 18240.49 78.69 52545.23 88888.00 2008-04-02 10:06:28.907 093 18240.40 78.71 52545.24 88888.00 2008-04-02 10:06:29.407 093 18240.41 78.82 52545.24 88888.00 2008-04-02 10:06:29.907 093 18240.40 78.77 52545.25 88888.00 2008-04-02 10:06:30.407 093 18240.34 78.75 52545.19 88888.00 2008-04-02 10:06:30.907 093 18240.34 78.77 52545.21 88888.00 2008-04-02 10:06:31.407 093 18240.38 78.73 52545.16 88888.00 2008-04-02 10:06:31.907 093 18240.39 78.70 52545.07 88888.00 2008-04-02 10:06:32.407 093 18240.36 78.66 52545.11 88888.00 2008-04-02 10:06:32.907 093 18240.30 78.74 52545.17 88888.00 2008-04-02 10:06:33.407 093 18240.27 78.75 52545.18 88888.00 2008-04-02 10:06:33.907 093 18240.30 78.81 52545.16 88888.00 2008-04-02 10:06:34.407 093 18240.27 78.76 52545.18 88888.00 2008-04-02 10:06:34.907 093 18240.17 78.67 52545.16 88888.00 2008-04-02 10:06:35.407 093 18240.23 78.67 52545.10 88888.00 2008-04-02 10:06:35.907 093 18240.31 78.70 52545.09 88888.00 2008-04-02 10:06:36.407 093 18240.31 78.71 52545.12 88888.00 2008-04-02 10:06:36.907 093 18240.36 78.87 52545.11 88888.00 2008-04-02 10:06:37.407 093 18240.31 78.92 52545.12 88888.00 2008-04-02 10:06:37.907 093 18240.26 78.94 52545.13 88888.00 2008-04-02 10:06:38.407 093 18240.37 78.89 52545.09 88888.00 2008-04-02 10:06:38.907 093 18240.45 78.84 52545.01 88888.00 2008-04-02 10:06:39.407 093 18240.45 78.87 52545.00 88888.00 2008-04-02 10:06:39.907 093 18240.47 78.92 52544.99 88888.00 2008-04-02 10:06:40.407 093 18240.41 78.90 52544.90 88888.00 2008-04-02 10:06:40.907 093 18240.31 78.97 52544.90 88888.00 2008-04-02 10:06:41.407 093 18240.39 78.98 52544.98 88888.00 2008-04-02 10:06:41.907 093 18240.48 78.92 52544.95 88888.00 2008-04-02 10:06:42.407 093 18240.42 78.99 52545.13 88888.00 2008-04-02 10:06:42.907 093 18240.55 79.05 52545.24 88888.00 2008-04-02 10:06:43.407 093 18240.64 79.09 52545.24 88888.00 2008-04-02 10:06:43.907 093 18240.62 79.02 52545.21 88888.00 2008-04-02 10:06:44.407 093 18240.57 79.03 52545.16 88888.00 2008-04-02 10:06:44.907 093 18240.53 79.04 52545.07 88888.00 2008-04-02 10:06:45.407 093 18240.52 78.97 52545.10 88888.00 2008-04-02 10:06:45.907 093 18240.58 78.99 52545.21 88888.00 2008-04-02 10:06:46.407 093 18240.59 79.04 52545.25 88888.00 2008-04-02 10:06:46.907 093 18240.61 79.13 52545.27 88888.00 2008-04-02 10:06:47.407 093 18240.61 79.16 52545.32 88888.00 2008-04-02 10:06:47.907 093 18240.85 79.15 52545.23 88888.00 2008-04-02 10:06:48.407 093 18240.89 79.10 52545.28 88888.00 2008-04-02 10:06:48.907 093 18240.83 79.16 52545.28 88888.00 2008-04-02 10:06:49.407 093 18240.70 79.19 52545.22 88888.00 2008-04-02 10:06:49.907 093 18240.75 79.23 52545.19 88888.00 2008-04-02 10:06:50.407 093 18240.86 79.20 52545.22 88888.00 2008-04-02 10:06:50.907 093 18240.79 79.26 52545.25 88888.00 2008-04-02 10:06:51.407 093 18240.73 79.24 52545.28 88888.00 2008-04-02 10:06:51.907 093 18240.82 79.23 52545.27 88888.00 2008-04-02 10:06:52.407 093 18240.78 79.20 52545.16 88888.00 2008-04-02 10:06:52.907 093 18240.84 79.15 52545.07 88888.00 2008-04-02 10:06:53.407 093 18240.84 79.10 52545.07 88888.00 2008-04-02 10:06:53.907 093 18240.89 79.06 52545.06 88888.00 2008-04-02 10:06:54.407 093 18240.94 79.09 52545.11 88888.00 2008-04-02 10:06:54.907 093 18240.92 79.05 52545.06 88888.00 2008-04-02 10:06:55.407 093 18240.93 79.08 52545.11 88888.00 2008-04-02 10:06:55.907 093 18241.02 79.13 52545.07 88888.00 2008-04-02 10:06:56.407 093 18240.93 79.12 52545.00 88888.00 2008-04-02 10:06:56.907 093 18240.94 79.07 52545.03 88888.00 2008-04-02 10:06:57.407 093 18240.93 79.10 52545.15 88888.00 2008-04-02 10:06:57.907 093 18241.03 79.05 52545.13 88888.00 2008-04-02 10:06:58.407 093 18241.02 79.00 52545.10 88888.00 2008-04-02 10:06:58.907 093 18240.96 79.04 52545.13 88888.00 2008-04-02 10:06:59.407 093 18240.77 78.99 52545.16 88888.00 2008-04-02 10:06:59.907 093 18240.82 78.96 52545.21 88888.00 2008-04-02 10:07:00.407 093 18240.92 79.00 52545.28 88888.00 2008-04-02 10:07:00.907 093 18240.99 79.04 52545.34 88888.00 2008-04-02 10:07:01.407 093 18241.00 79.04 52545.25 88888.00 2008-04-02 10:07:01.907 093 18241.01 79.06 52545.16 88888.00 2008-04-02 10:07:02.407 093 18241.06 79.09 52545.02 88888.00 2008-04-02 10:07:02.907 093 18241.14 79.10 52545.01 88888.00 2008-04-02 10:07:03.407 093 18241.07 79.06 52545.14 88888.00 2008-04-02 10:07:03.907 093 18241.01 79.05 52545.09 88888.00 2008-04-02 10:07:04.407 093 18240.99 78.95 52545.16 88888.00 2008-04-02 10:07:04.907 093 18241.06 78.90 52545.22 88888.00 2008-04-02 10:07:05.407 093 18241.02 78.94 52545.23 88888.00 2008-04-02 10:07:05.907 093 18241.05 78.98 52545.19 88888.00 2008-04-02 10:07:06.407 093 18241.07 79.03 52545.19 88888.00 2008-04-02 10:07:06.907 093 18240.99 79.06 52545.23 88888.00 2008-04-02 10:07:07.407 093 18240.95 78.99 52545.14 88888.00 2008-04-02 10:07:07.907 093 18240.93 78.90 52545.05 88888.00 2008-04-02 10:07:08.407 093 18240.88 78.90 52545.00 88888.00 2008-04-02 10:07:08.907 093 18240.88 78.81 52545.04 88888.00 2008-04-02 10:07:09.407 093 18240.89 78.83 52545.02 88888.00 2008-04-02 10:07:09.907 093 18240.84 78.91 52545.07 88888.00 2008-04-02 10:07:10.407 093 18240.86 78.91 52545.09 88888.00 2008-04-02 10:07:10.907 093 18240.88 78.78 52545.12 88888.00 2008-04-02 10:07:11.407 093 18240.90 78.58 52545.07 88888.00 2008-04-02 10:07:11.907 093 18240.88 78.66 52545.04 88888.00 2008-04-02 10:07:12.407 093 18240.74 78.79 52545.17 88888.00 2008-04-02 10:07:12.907 093 18240.66 78.72 52545.25 88888.00 2008-04-02 10:07:13.407 093 18240.67 78.71 52545.18 88888.00 2008-04-02 10:07:13.907 093 18240.64 78.78 52545.22 88888.00 2008-04-02 10:07:14.407 093 18240.72 78.86 52545.19 88888.00 2008-04-02 10:07:14.907 093 18240.80 78.76 52545.11 88888.00 2008-04-02 10:07:15.407 093 18240.68 78.70 52545.17 88888.00 2008-04-02 10:07:15.907 093 18240.61 78.72 52545.19 88888.00 2008-04-02 10:07:16.407 093 18240.70 78.70 52545.21 88888.00 2008-04-02 10:07:16.907 093 18240.64 78.81 52545.23 88888.00 2008-04-02 10:07:17.407 093 18240.56 78.77 52545.24 88888.00 2008-04-02 10:07:17.907 093 18240.60 78.76 52545.23 88888.00 2008-04-02 10:07:18.407 093 18240.49 78.78 52545.22 88888.00 2008-04-02 10:07:18.907 093 18240.45 78.81 52545.07 88888.00 2008-04-02 10:07:19.407 093 18240.41 78.75 52545.15 88888.00 2008-04-02 10:07:19.907 093 18240.51 78.82 52545.19 88888.00 2008-04-02 10:07:20.407 093 18240.58 78.85 52545.13 88888.00 2008-04-02 10:07:20.907 093 18240.56 78.90 52545.15 88888.00 2008-04-02 10:07:21.407 093 18240.49 78.88 52545.10 88888.00 2008-04-02 10:07:21.907 093 18240.50 78.90 52545.10 88888.00 2008-04-02 10:07:22.407 093 18240.55 78.82 52545.07 88888.00 2008-04-02 10:07:22.907 093 18240.58 78.78 52545.03 88888.00 2008-04-02 10:07:23.407 093 18240.57 78.78 52544.98 88888.00 2008-04-02 10:07:23.907 093 18240.48 78.77 52545.00 88888.00 2008-04-02 10:07:24.407 093 18240.42 78.78 52545.06 88888.00 2008-04-02 10:07:24.907 093 18240.35 78.84 52545.07 88888.00 2008-04-02 10:07:25.407 093 18240.49 78.90 52545.16 88888.00 2008-04-02 10:07:25.907 093 18240.56 78.90 52545.19 88888.00 2008-04-02 10:07:26.407 093 18240.49 78.82 52545.16 88888.00 2008-04-02 10:07:26.907 093 18240.41 78.81 52545.25 88888.00 2008-04-02 10:07:27.407 093 18240.49 78.82 52545.22 88888.00 2008-04-02 10:07:27.907 093 18240.35 78.84 52545.34 88888.00 2008-04-02 10:07:28.407 093 18240.30 78.98 52545.33 88888.00 2008-04-02 10:07:28.907 093 18240.33 78.97 52545.17 88888.00 2008-04-02 10:07:29.407 093 18240.36 78.97 52545.11 88888.00 2008-04-02 10:07:29.907 093 18240.25 79.01 52545.07 88888.00 2008-04-02 10:07:30.407 093 18240.23 78.92 52545.04 88888.00 2008-04-02 10:07:30.907 093 18240.30 78.87 52545.03 88888.00 2008-04-02 10:07:31.407 093 18240.42 78.89 52545.07 88888.00 2008-04-02 10:07:31.907 093 18240.37 78.87 52545.06 88888.00 2008-04-02 10:07:32.407 093 18240.45 78.89 52544.99 88888.00 2008-04-02 10:07:32.907 093 18240.44 78.87 52545.01 88888.00 2008-04-02 10:07:33.407 093 18240.48 78.92 52544.99 88888.00 2008-04-02 10:07:33.907 093 18240.40 78.91 52545.05 88888.00 2008-04-02 10:07:34.407 093 18240.31 78.95 52545.09 88888.00 2008-04-02 10:07:34.907 093 18240.24 78.86 52545.07 88888.00 2008-04-02 10:07:35.407 093 18240.07 78.85 52544.96 88888.00 2008-04-02 10:07:35.907 093 18240.22 78.91 52544.99 88888.00 2008-04-02 10:07:36.407 093 18240.34 78.86 52544.93 88888.00 2008-04-02 10:07:36.907 093 18240.29 78.81 52544.96 88888.00 2008-04-02 10:07:37.407 093 18240.22 78.84 52544.99 88888.00 2008-04-02 10:07:37.907 093 18240.12 78.88 52544.92 88888.00 2008-04-02 10:07:38.407 093 18240.12 79.01 52544.91 88888.00 2008-04-02 10:07:38.907 093 18240.26 79.04 52544.99 88888.00 2008-04-02 10:07:39.407 093 18240.24 79.05 52544.92 88888.00 2008-04-02 10:07:39.907 093 18240.17 79.02 52544.92 88888.00 2008-04-02 10:07:40.407 093 18240.27 78.98 52544.90 88888.00 2008-04-02 10:07:40.907 093 18240.40 78.95 52544.90 88888.00 2008-04-02 10:07:41.407 093 18240.33 79.00 52544.87 88888.00 2008-04-02 10:07:41.907 093 18240.28 79.07 52544.86 88888.00 2008-04-02 10:07:42.407 093 18240.40 79.12 52544.90 88888.00 2008-04-02 10:07:42.907 093 18240.25 79.05 52544.91 88888.00 2008-04-02 10:07:43.407 093 18240.19 78.94 52544.91 88888.00 2008-04-02 10:07:43.907 093 18240.30 78.97 52544.95 88888.00 2008-04-02 10:07:44.407 093 18240.34 78.92 52545.02 88888.00 2008-04-02 10:07:44.907 093 18240.42 78.88 52545.09 88888.00 2008-04-02 10:07:45.407 093 18240.40 78.86 52545.10 88888.00 2008-04-02 10:07:45.907 093 18240.45 78.88 52545.05 88888.00 2008-04-02 10:07:46.407 093 18240.37 78.84 52545.12 88888.00 2008-04-02 10:07:46.907 093 18240.35 78.90 52545.18 88888.00 2008-04-02 10:07:47.407 093 18240.20 78.88 52545.15 88888.00 2008-04-02 10:07:47.907 093 18240.26 78.88 52545.17 88888.00 2008-04-02 10:07:48.407 093 18240.41 78.78 52545.10 88888.00 2008-04-02 10:07:48.907 093 18240.47 78.82 52544.99 88888.00 2008-04-02 10:07:49.407 093 18240.45 78.85 52544.98 88888.00 2008-04-02 10:07:49.907 093 18240.42 78.89 52544.94 88888.00 2008-04-02 10:07:50.407 093 18240.42 78.97 52544.94 88888.00 2008-04-02 10:07:50.907 093 18240.36 78.98 52545.05 88888.00 2008-04-02 10:07:51.407 093 18240.36 78.94 52545.05 88888.00 2008-04-02 10:07:51.907 093 18240.29 78.98 52545.04 88888.00 2008-04-02 10:07:52.407 093 18240.33 79.00 52545.12 88888.00 2008-04-02 10:07:52.907 093 18240.46 78.96 52545.06 88888.00 2008-04-02 10:07:53.407 093 18240.49 78.97 52544.96 88888.00 2008-04-02 10:07:53.907 093 18240.50 79.03 52544.92 88888.00 2008-04-02 10:07:54.407 093 18240.47 79.09 52545.00 88888.00 2008-04-02 10:07:54.907 093 18240.51 79.03 52544.92 88888.00 2008-04-02 10:07:55.407 093 18240.56 79.01 52544.88 88888.00 2008-04-02 10:07:55.907 093 18240.45 79.03 52544.89 88888.00 2008-04-02 10:07:56.407 093 18240.38 79.05 52544.88 88888.00 2008-04-02 10:07:56.907 093 18240.39 79.09 52544.89 88888.00 2008-04-02 10:07:57.407 093 18240.37 79.17 52544.89 88888.00 2008-04-02 10:07:57.907 093 18240.26 79.23 52544.99 88888.00 2008-04-02 10:07:58.407 093 18240.35 79.18 52545.02 88888.00 2008-04-02 10:07:58.907 093 18240.50 79.08 52544.93 88888.00 2008-04-02 10:07:59.407 093 18240.51 79.01 52544.90 88888.00 2008-04-02 10:07:59.907 093 18240.45 78.95 52544.94 88888.00 2008-04-02 10:08:00.407 093 18240.33 78.98 52544.94 88888.00 2008-04-02 10:08:00.907 093 18240.36 78.99 52544.90 88888.00 2008-04-02 10:08:01.407 093 18240.37 79.03 52544.87 88888.00 2008-04-02 10:08:01.907 093 18240.51 79.06 52544.83 88888.00 2008-04-02 10:08:02.407 093 18240.46 79.05 52544.89 88888.00 2008-04-02 10:08:02.907 093 18240.47 79.07 52544.88 88888.00 2008-04-02 10:08:03.407 093 18240.40 79.05 52544.96 88888.00 2008-04-02 10:08:03.907 093 18240.53 78.97 52544.95 88888.00 2008-04-02 10:08:04.407 093 18240.60 78.95 52544.90 88888.00 2008-04-02 10:08:04.907 093 18240.51 78.91 52544.87 88888.00 2008-04-02 10:08:05.407 093 18240.56 78.89 52544.92 88888.00 2008-04-02 10:08:05.907 093 18240.53 78.84 52544.87 88888.00 2008-04-02 10:08:06.407 093 18240.51 78.89 52544.83 88888.00 2008-04-02 10:08:06.907 093 18240.58 78.79 52544.88 88888.00 2008-04-02 10:08:07.407 093 18240.68 78.77 52544.82 88888.00 2008-04-02 10:08:07.907 093 18240.69 78.75 52544.77 88888.00 2008-04-02 10:08:08.407 093 18240.61 78.82 52544.80 88888.00 2008-04-02 10:08:08.907 093 18240.49 78.77 52544.82 88888.00 2008-04-02 10:08:09.407 093 18240.52 78.69 52544.90 88888.00 2008-04-02 10:08:09.907 093 18240.71 78.63 52544.92 88888.00 2008-04-02 10:08:10.407 093 18240.67 78.64 52544.87 88888.00 2008-04-02 10:08:10.907 093 18240.56 78.61 52544.82 88888.00 2008-04-02 10:08:11.407 093 18240.60 78.58 52544.84 88888.00 2008-04-02 10:08:11.907 093 18240.60 78.63 52544.74 88888.00 2008-04-02 10:08:12.407 093 18240.57 78.59 52544.71 88888.00 2008-04-02 10:08:12.907 093 18240.49 78.62 52544.87 88888.00 2008-04-02 10:08:13.407 093 18240.42 78.66 52544.93 88888.00 2008-04-02 10:08:13.907 093 18240.44 78.68 52544.92 88888.00 2008-04-02 10:08:14.407 093 18240.40 78.68 52544.89 88888.00 2008-04-02 10:08:14.907 093 18240.50 78.59 52544.89 88888.00 2008-04-02 10:08:15.407 093 18240.56 78.62 52544.88 88888.00 2008-04-02 10:08:15.907 093 18240.58 78.62 52544.91 88888.00 2008-04-02 10:08:16.407 093 18240.35 78.62 52544.88 88888.00 2008-04-02 10:08:16.907 093 18240.30 78.68 52544.81 88888.00 2008-04-02 10:08:17.407 093 18240.17 78.68 52544.79 88888.00 2008-04-02 10:08:17.907 093 18240.16 78.57 52544.89 88888.00 2008-04-02 10:08:18.407 093 18240.18 78.59 52544.98 88888.00 2008-04-02 10:08:18.907 093 18240.16 78.59 52544.93 88888.00 2008-04-02 10:08:19.407 093 18240.25 78.53 52544.86 88888.00 2008-04-02 10:08:19.907 093 18240.14 78.37 52544.99 88888.00 2008-04-02 10:08:20.407 093 18240.19 78.39 52545.04 88888.00 2008-04-02 10:08:20.907 093 18240.10 78.52 52544.94 88888.00 2008-04-02 10:08:21.407 093 18240.08 78.65 52544.92 88888.00 2008-04-02 10:08:21.907 093 18240.01 78.65 52544.88 88888.00 2008-04-02 10:08:22.407 093 18240.15 78.67 52544.92 88888.00 2008-04-02 10:08:22.907 093 18240.30 78.69 52545.02 88888.00 2008-04-02 10:08:23.407 093 18240.36 78.70 52545.01 88888.00 2008-04-02 10:08:23.907 093 18240.29 78.69 52544.84 88888.00 2008-04-02 10:08:24.407 093 18240.08 78.62 52544.91 88888.00 2008-04-02 10:08:24.907 093 18240.18 78.56 52544.93 88888.00 2008-04-02 10:08:25.407 093 18240.13 78.53 52544.95 88888.00 2008-04-02 10:08:25.907 093 18240.03 78.55 52544.87 88888.00 2008-04-02 10:08:26.407 093 18240.01 78.58 52544.88 88888.00 2008-04-02 10:08:26.907 093 18240.10 78.61 52544.94 88888.00 2008-04-02 10:08:27.407 093 18240.16 78.64 52544.96 88888.00 2008-04-02 10:08:27.907 093 18240.17 78.64 52545.01 88888.00 2008-04-02 10:08:28.407 093 18240.19 78.56 52545.00 88888.00 2008-04-02 10:08:28.907 093 18240.27 78.50 52544.99 88888.00 2008-04-02 10:08:29.407 093 18240.17 78.50 52544.98 88888.00 2008-04-02 10:08:29.907 093 18240.20 78.58 52544.94 88888.00 2008-04-02 10:08:30.407 093 18240.22 78.59 52544.96 88888.00 2008-04-02 10:08:30.907 093 18240.22 78.59 52544.99 88888.00 2008-04-02 10:08:31.407 093 18240.19 78.59 52545.01 88888.00 2008-04-02 10:08:31.907 093 18240.22 78.55 52545.01 88888.00 2008-04-02 10:08:32.407 093 18240.10 78.65 52545.02 88888.00 2008-04-02 10:08:32.907 093 18240.12 78.65 52545.09 88888.00 2008-04-02 10:08:33.407 093 18240.17 78.59 52544.96 88888.00 2008-04-02 10:08:33.907 093 18240.29 78.58 52544.95 88888.00 2008-04-02 10:08:34.407 093 18240.15 78.58 52544.94 88888.00 2008-04-02 10:08:34.907 093 18240.17 78.57 52544.99 88888.00 2008-04-02 10:08:35.407 093 18240.14 78.61 52545.03 88888.00 2008-04-02 10:08:35.907 093 18240.19 78.62 52544.95 88888.00 2008-04-02 10:08:36.407 093 18240.07 78.61 52544.92 88888.00 2008-04-02 10:08:36.907 093 18240.08 78.59 52544.81 88888.00 2008-04-02 10:08:37.407 093 18240.09 78.58 52544.79 88888.00 2008-04-02 10:08:37.907 093 18240.10 78.63 52544.83 88888.00 2008-04-02 10:08:38.407 093 18239.99 78.57 52544.79 88888.00 2008-04-02 10:08:38.907 093 18239.93 78.57 52544.71 88888.00 2008-04-02 10:08:39.407 093 18239.98 78.47 52544.67 88888.00 2008-04-02 10:08:39.907 093 18240.05 78.51 52544.56 88888.00 2008-04-02 10:08:40.407 093 18239.81 78.55 52544.56 88888.00 2008-04-02 10:08:40.907 093 18239.83 78.63 52544.52 88888.00 2008-04-02 10:08:41.407 093 18239.96 78.57 52544.68 88888.00 2008-04-02 10:08:41.907 093 18239.88 78.48 52544.71 88888.00 2008-04-02 10:08:42.407 093 18239.95 78.51 52544.78 88888.00 2008-04-02 10:08:42.907 093 18239.87 78.45 52544.75 88888.00 2008-04-02 10:08:43.407 093 18239.74 78.39 52544.78 88888.00 2008-04-02 10:08:43.907 093 18239.83 78.36 52544.81 88888.00 2008-04-02 10:08:44.407 093 18239.97 78.38 52544.87 88888.00 2008-04-02 10:08:44.907 093 18239.91 78.47 52544.79 88888.00 2008-04-02 10:08:45.407 093 18239.92 78.50 52544.83 88888.00 2008-04-02 10:08:45.907 093 18240.01 78.37 52544.88 88888.00 2008-04-02 10:08:46.407 093 18240.05 78.33 52544.72 88888.00 2008-04-02 10:08:46.907 093 18240.04 78.28 52544.68 88888.00 2008-04-02 10:08:47.407 093 18239.93 78.31 52544.66 88888.00 2008-04-02 10:08:47.907 093 18239.95 78.37 52544.64 88888.00 2008-04-02 10:08:48.407 093 18239.88 78.39 52544.68 88888.00 2008-04-02 10:08:48.907 093 18239.72 78.35 52544.82 88888.00 2008-04-02 10:08:49.407 093 18239.96 78.37 52544.77 88888.00 2008-04-02 10:08:49.907 093 18240.10 78.47 52544.77 88888.00 2008-04-02 10:08:50.407 093 18240.16 78.46 52544.75 88888.00 2008-04-02 10:08:50.907 093 18240.10 78.38 52544.74 88888.00 2008-04-02 10:08:51.407 093 18239.97 78.37 52544.69 88888.00 2008-04-02 10:08:51.907 093 18239.97 78.31 52544.63 88888.00 2008-04-02 10:08:52.407 093 18240.05 78.28 52544.65 88888.00 2008-04-02 10:08:52.907 093 18239.96 78.29 52544.64 88888.00 2008-04-02 10:08:53.407 093 18239.90 78.24 52544.63 88888.00 2008-04-02 10:08:53.907 093 18239.95 78.17 52544.66 88888.00 2008-04-02 10:08:54.407 093 18239.92 78.18 52544.64 88888.00 2008-04-02 10:08:54.907 093 18239.91 78.24 52544.55 88888.00 2008-04-02 10:08:55.407 093 18239.58 78.32 52544.54 88888.00 2008-04-02 10:08:55.907 093 18239.44 78.31 52544.55 88888.00 2008-04-02 10:08:56.407 093 18239.69 78.30 52544.51 88888.00 2008-04-02 10:08:56.907 093 18239.47 78.33 52544.40 88888.00 2008-04-02 10:08:57.407 093 18239.39 78.31 52544.54 88888.00 2008-04-02 10:08:57.907 093 18239.38 78.18 52544.67 88888.00 2008-04-02 10:08:58.407 093 18239.48 78.16 52544.75 88888.00 2008-04-02 10:08:58.907 093 18239.49 78.26 52544.64 88888.00 2008-04-02 10:08:59.407 093 18239.29 78.14 52544.60 88888.00 2008-04-02 10:08:59.907 093 18239.36 78.15 52544.57 88888.00 2008-04-02 10:09:00.407 093 18239.32 78.17 52544.55 88888.00 2008-04-02 10:09:00.907 093 18239.49 78.19 52544.67 88888.00 2008-04-02 10:09:01.407 093 18239.68 78.25 52544.66 88888.00 2008-04-02 10:09:01.907 093 18239.79 78.25 52544.54 88888.00 2008-04-02 10:09:02.407 093 18239.73 78.31 52544.52 88888.00 2008-04-02 10:09:02.907 093 18239.77 78.22 52544.59 88888.00 2008-04-02 10:09:03.407 093 18239.75 78.11 52544.55 88888.00 2008-04-02 10:09:03.907 093 18239.85 78.14 52544.48 88888.00 2008-04-02 10:09:04.407 093 18239.82 78.24 52544.48 88888.00 2008-04-02 10:09:04.907 093 18239.90 78.25 52544.65 88888.00 2008-04-02 10:09:05.407 093 18239.90 78.25 52544.56 88888.00 2008-04-02 10:09:05.907 093 18239.93 78.26 52544.57 88888.00 2008-04-02 10:09:06.407 093 18240.09 78.23 52544.54 88888.00 2008-04-02 10:09:06.907 093 18240.13 78.19 52544.52 88888.00 2008-04-02 10:09:07.407 093 18239.97 78.20 52544.45 88888.00 2008-04-02 10:09:07.907 093 18239.90 78.26 52544.44 88888.00 2008-04-02 10:09:08.407 093 18240.04 78.21 52544.65 88888.00 2008-04-02 10:09:08.907 093 18240.05 78.16 52544.61 88888.00 2008-04-02 10:09:09.407 093 18239.99 78.13 52544.52 88888.00 2008-04-02 10:09:09.907 093 18240.01 78.16 52544.40 88888.00 2008-04-02 10:09:10.407 093 18240.03 78.14 52544.44 88888.00 2008-04-02 10:09:10.907 093 18240.02 78.19 52544.54 88888.00 2008-04-02 10:09:11.407 093 18239.80 78.19 52544.59 88888.00 2008-04-02 10:09:11.907 093 18239.86 78.16 52544.48 88888.00 2008-04-02 10:09:12.407 093 18239.97 78.12 52544.40 88888.00 2008-04-02 10:09:12.907 093 18240.06 78.12 52544.47 88888.00 2008-04-02 10:09:13.407 093 18240.04 78.08 52544.48 88888.00 2008-04-02 10:09:13.907 093 18239.97 78.16 52544.49 88888.00 2008-04-02 10:09:14.407 093 18240.05 78.23 52544.49 88888.00 2008-04-02 10:09:14.907 093 18240.05 78.20 52544.45 88888.00 2008-04-02 10:09:15.407 093 18239.94 78.23 52544.47 88888.00 2008-04-02 10:09:15.907 093 18239.95 78.21 52544.52 88888.00 2008-04-02 10:09:16.407 093 18240.04 78.24 52544.46 88888.00 2008-04-02 10:09:16.907 093 18239.94 78.21 52544.56 88888.00 2008-04-02 10:09:17.407 093 18239.97 78.22 52544.51 88888.00 2008-04-02 10:09:17.907 093 18240.10 78.23 52544.47 88888.00 2008-04-02 10:09:18.407 093 18239.97 78.15 52544.46 88888.00 2008-04-02 10:09:18.907 093 18240.04 78.09 52544.54 88888.00 2008-04-02 10:09:19.407 093 18240.02 78.02 52544.61 88888.00 2008-04-02 10:09:19.907 093 18239.87 78.04 52544.59 88888.00 2008-04-02 10:09:20.407 093 18239.95 78.04 52544.63 88888.00 2008-04-02 10:09:20.907 093 18240.01 78.04 52544.67 88888.00 2008-04-02 10:09:21.407 093 18240.01 78.01 52544.64 88888.00 2008-04-02 10:09:21.907 093 18240.13 78.04 52544.65 88888.00 2008-04-02 10:09:22.407 093 18240.23 78.03 52544.58 88888.00 2008-04-02 10:09:22.907 093 18240.12 78.10 52544.53 88888.00 2008-04-02 10:09:23.407 093 18239.91 78.17 52544.46 88888.00 2008-04-02 10:09:23.907 093 18239.99 78.16 52544.46 88888.00 2008-04-02 10:09:24.407 093 18240.08 78.18 52544.51 88888.00 2008-04-02 10:09:24.907 093 18240.12 78.11 52544.56 88888.00 2008-04-02 10:09:25.407 093 18240.07 78.07 52544.57 88888.00 2008-04-02 10:09:25.907 093 18240.05 78.12 52544.53 88888.00 2008-04-02 10:09:26.407 093 18240.06 78.20 52544.55 88888.00 2008-04-02 10:09:26.907 093 18239.94 78.19 52544.48 88888.00 2008-04-02 10:09:27.407 093 18239.99 78.09 52544.51 88888.00 2008-04-02 10:09:27.907 093 18239.97 78.01 52544.72 88888.00 2008-04-02 10:09:28.407 093 18239.87 77.99 52544.81 88888.00 2008-04-02 10:09:28.907 093 18239.95 78.09 52544.68 88888.00 2008-04-02 10:09:29.407 093 18239.96 78.10 52544.59 88888.00 2008-04-02 10:09:29.907 093 18239.94 78.04 52544.74 88888.00 2008-04-02 10:09:30.407 093 18239.87 77.92 52544.84 88888.00 2008-04-02 10:09:30.907 093 18239.87 77.83 52544.86 88888.00 2008-04-02 10:09:31.407 093 18239.93 77.81 52544.99 88888.00 2008-04-02 10:09:31.907 093 18239.91 77.88 52545.06 88888.00 2008-04-02 10:09:32.407 093 18240.01 77.94 52545.09 88888.00 2008-04-02 10:09:32.907 093 18239.95 77.82 52545.11 88888.00 2008-04-02 10:09:33.407 093 18239.95 77.87 52545.15 88888.00 2008-04-02 10:09:33.907 093 18239.69 77.96 52545.07 88888.00 2008-04-02 10:09:34.407 093 18239.73 77.91 52544.81 88888.00 2008-04-02 10:09:34.907 093 18239.81 77.89 52544.67 88888.00 2008-04-02 10:09:35.407 093 18239.73 77.98 52544.75 88888.00 2008-04-02 10:09:35.907 093 18239.86 78.00 52544.77 88888.00 2008-04-02 10:09:36.407 093 18239.92 78.01 52544.75 88888.00 2008-04-02 10:09:36.907 093 18239.87 78.07 52544.71 88888.00 2008-04-02 10:09:37.407 093 18239.83 78.11 52544.72 88888.00 2008-04-02 10:09:37.907 093 18239.91 78.03 52544.68 88888.00 2008-04-02 10:09:38.407 093 18239.93 77.99 52544.55 88888.00 2008-04-02 10:09:38.907 093 18239.81 78.10 52544.64 88888.00 2008-04-02 10:09:39.407 093 18239.76 78.10 52544.68 88888.00 2008-04-02 10:09:39.907 093 18239.73 78.05 52544.74 88888.00 2008-04-02 10:09:40.407 093 18239.79 78.07 52544.68 88888.00 2008-04-02 10:09:40.907 093 18239.75 78.11 52544.67 88888.00 2008-04-02 10:09:41.407 093 18239.66 78.08 52544.74 88888.00 2008-04-02 10:09:41.907 093 18239.72 78.04 52544.68 88888.00 2008-04-02 10:09:42.407 093 18239.69 77.79 52544.67 88888.00 2008-04-02 10:09:42.907 093 18239.72 77.77 52544.65 88888.00 2008-04-02 10:09:43.407 093 18239.80 77.81 52544.57 88888.00 2008-04-02 10:09:43.907 093 18239.74 77.80 52544.68 88888.00 2008-04-02 10:09:44.407 093 18239.76 77.92 52544.75 88888.00 2008-04-02 10:09:44.907 093 18239.77 78.01 52544.59 88888.00 2008-04-02 10:09:45.407 093 18239.70 77.90 52544.47 88888.00 2008-04-02 10:09:45.907 093 18239.70 77.89 52544.57 88888.00 2008-04-02 10:09:46.407 093 18239.74 77.89 52544.55 88888.00 2008-04-02 10:09:46.907 093 18239.86 77.88 52544.55 88888.00 2008-04-02 10:09:47.407 093 18239.85 77.87 52544.64 88888.00 2008-04-02 10:09:47.907 093 18239.86 77.79 52544.63 88888.00 2008-04-02 10:09:48.407 093 18239.87 77.71 52544.55 88888.00 2008-04-02 10:09:48.907 093 18239.96 77.77 52544.59 88888.00 2008-04-02 10:09:49.407 093 18239.99 77.86 52544.67 88888.00 2008-04-02 10:09:49.907 093 18239.92 77.79 52544.68 88888.00 2008-04-02 10:09:50.407 093 18239.91 77.84 52544.63 88888.00 2008-04-02 10:09:50.907 093 18239.88 77.89 52544.63 88888.00 2008-04-02 10:09:51.407 093 18239.87 77.85 52544.56 88888.00 2008-04-02 10:09:51.907 093 18239.83 77.78 52544.45 88888.00 2008-04-02 10:09:52.407 093 18239.85 77.73 52544.49 88888.00 2008-04-02 10:09:52.907 093 18239.94 77.69 52544.51 88888.00 2008-04-02 10:09:53.407 093 18239.87 77.62 52544.49 88888.00 2008-04-02 10:09:53.907 093 18239.85 77.61 52544.43 88888.00 2008-04-02 10:09:54.407 093 18239.83 77.64 52544.42 88888.00 2008-04-02 10:09:54.907 093 18239.85 77.69 52544.52 88888.00 2008-04-02 10:09:55.407 093 18239.86 77.61 52544.49 88888.00 2008-04-02 10:09:55.907 093 18239.83 77.71 52544.46 88888.00 2008-04-02 10:09:56.407 093 18239.69 77.73 52544.46 88888.00 2008-04-02 10:09:56.907 093 18239.75 77.77 52544.53 88888.00 2008-04-02 10:09:57.407 093 18239.74 77.81 52544.53 88888.00 2008-04-02 10:09:57.907 093 18239.87 77.77 52544.55 88888.00 2008-04-02 10:09:58.407 093 18239.88 77.73 52544.55 88888.00 2008-04-02 10:09:58.907 093 18239.94 77.66 52544.56 88888.00 2008-04-02 10:09:59.407 093 18239.94 77.67 52544.53 88888.00 2008-04-02 10:09:59.907 093 18239.82 77.68 52544.52 88888.00 2008-04-02 10:10:00.407 093 18239.83 77.67 52544.47 88888.00 2008-04-02 10:10:00.907 093 18239.84 77.73 52544.54 88888.00 2008-04-02 10:10:01.407 093 18239.79 77.72 52544.44 88888.00 2008-04-02 10:10:01.907 093 18239.81 77.71 52544.42 88888.00 2008-04-02 10:10:02.407 093 18239.79 77.54 52544.35 88888.00 2008-04-02 10:10:02.907 093 18239.84 77.54 52544.40 88888.00 2008-04-02 10:10:03.407 093 18239.95 77.56 52544.36 88888.00 2008-04-02 10:10:03.907 093 18239.94 77.58 52544.46 88888.00 2008-04-02 10:10:04.407 093 18239.87 77.61 52544.53 88888.00 2008-04-02 10:10:04.907 093 18239.87 77.67 52544.57 88888.00 2008-04-02 10:10:05.407 093 18239.87 77.63 52544.55 88888.00 2008-04-02 10:10:05.907 093 18239.88 77.72 52544.37 88888.00 2008-04-02 10:10:06.407 093 18239.77 77.69 52544.37 88888.00 2008-04-02 10:10:06.907 093 18239.87 77.67 52544.29 88888.00 2008-04-02 10:10:07.407 093 18239.93 77.65 52544.30 88888.00 2008-04-02 10:10:07.907 093 18239.87 77.61 52544.41 88888.00 2008-04-02 10:10:08.407 093 18239.90 77.56 52544.51 88888.00 2008-04-02 10:10:08.907 093 18239.84 77.52 52544.44 88888.00 2008-04-02 10:10:09.407 093 18239.93 77.48 52544.51 88888.00 2008-04-02 10:10:09.907 093 18239.91 77.46 52544.47 88888.00 2008-04-02 10:10:10.407 093 18239.87 77.49 52544.45 88888.00 2008-04-02 10:10:10.907 093 18239.72 77.49 52544.36 88888.00 2008-04-02 10:10:11.407 093 18239.75 77.53 52544.34 88888.00 2008-04-02 10:10:11.907 093 18239.75 77.46 52544.34 88888.00 2008-04-02 10:10:12.407 093 18239.70 77.44 52544.46 88888.00 2008-04-02 10:10:12.907 093 18239.64 77.41 52544.48 88888.00 2008-04-02 10:10:13.407 093 18239.61 77.40 52544.42 88888.00 2008-04-02 10:10:13.907 093 18239.59 77.42 52544.46 88888.00 2008-04-02 10:10:14.407 093 18239.61 77.42 52544.42 88888.00 2008-04-02 10:10:14.907 093 18239.63 77.39 52544.32 88888.00 2008-04-02 10:10:15.407 093 18239.51 77.45 52544.32 88888.00 2008-04-02 10:10:15.907 093 18239.49 77.39 52544.36 88888.00 2008-04-02 10:10:16.407 093 18239.51 77.34 52544.34 88888.00 2008-04-02 10:10:16.907 093 18239.46 77.32 52544.30 88888.00 2008-04-02 10:10:17.407 093 18239.46 77.24 52544.25 88888.00 2008-04-02 10:10:17.907 093 18239.46 77.32 52544.25 88888.00 2008-04-02 10:10:18.407 093 18239.33 77.37 52544.28 88888.00 2008-04-02 10:10:18.907 093 18239.26 77.29 52544.20 88888.00 2008-04-02 10:10:19.407 093 18239.25 77.28 52544.20 88888.00 2008-04-02 10:10:19.907 093 18239.46 77.31 52544.18 88888.00 2008-04-02 10:10:20.407 093 18239.50 77.28 52544.14 88888.00 2008-04-02 10:10:20.907 093 18239.58 77.31 52544.24 88888.00 2008-04-02 10:10:21.407 093 18239.49 77.32 52544.18 88888.00 2008-04-02 10:10:21.907 093 18239.42 77.42 52544.09 88888.00 2008-04-02 10:10:22.407 093 18239.22 77.39 52544.23 88888.00 2008-04-02 10:10:22.907 093 18239.17 77.44 52544.28 88888.00 2008-04-02 10:10:23.407 093 18239.14 77.48 52544.22 88888.00 2008-04-02 10:10:23.907 093 18239.15 77.45 52544.16 88888.00 2008-04-02 10:10:24.407 093 18239.26 77.41 52544.14 88888.00 2008-04-02 10:10:24.907 093 18239.32 77.46 52544.12 88888.00 2008-04-02 10:10:25.407 093 18239.36 77.42 52544.19 88888.00 2008-04-02 10:10:25.907 093 18239.40 77.36 52544.19 88888.00 2008-04-02 10:10:26.407 093 18239.43 77.30 52544.22 88888.00 2008-04-02 10:10:26.907 093 18239.28 77.29 52544.17 88888.00 2008-04-02 10:10:27.407 093 18239.32 77.28 52544.19 88888.00 2008-04-02 10:10:27.907 093 18239.34 77.29 52544.26 88888.00 2008-04-02 10:10:28.407 093 18239.36 77.30 52544.20 88888.00 2008-04-02 10:10:28.907 093 18239.36 77.33 52544.20 88888.00 2008-04-02 10:10:29.407 093 18239.32 77.33 52544.36 88888.00 2008-04-02 10:10:29.907 093 18239.31 77.24 52544.37 88888.00 2008-04-02 10:10:30.407 093 18239.33 77.13 52544.30 88888.00 2008-04-02 10:10:30.907 093 18239.26 77.08 52544.32 88888.00 2008-04-02 10:10:31.407 093 18239.28 77.15 52544.36 88888.00 2008-04-02 10:10:31.907 093 18239.33 77.22 52544.53 88888.00 2008-04-02 10:10:32.407 093 18239.28 77.22 52544.47 88888.00 2008-04-02 10:10:32.907 093 18239.22 77.26 52544.36 88888.00 2008-04-02 10:10:33.407 093 18239.07 77.30 52544.31 88888.00 2008-04-02 10:10:33.907 093 18239.16 77.32 52544.26 88888.00 2008-04-02 10:10:34.407 093 18239.12 77.23 52544.28 88888.00 2008-04-02 10:10:34.907 093 18239.21 77.19 52544.23 88888.00 2008-04-02 10:10:35.407 093 18239.19 77.21 52544.30 88888.00 2008-04-02 10:10:35.907 093 18239.07 77.18 52544.46 88888.00 2008-04-02 10:10:36.407 093 18239.04 77.29 52544.43 88888.00 2008-04-02 10:10:36.907 093 18238.99 77.26 52544.44 88888.00 2008-04-02 10:10:37.407 093 18239.03 77.22 52544.38 88888.00 2008-04-02 10:10:37.907 093 18238.97 77.19 52544.34 88888.00 2008-04-02 10:10:38.407 093 18239.06 77.16 52544.35 88888.00 2008-04-02 10:10:38.907 093 18239.12 77.14 52544.34 88888.00 2008-04-02 10:10:39.407 093 18239.16 77.11 52544.22 88888.00 2008-04-02 10:10:39.907 093 18239.11 77.14 52544.26 88888.00 2008-04-02 10:10:40.407 093 18239.07 77.11 52544.34 88888.00 2008-04-02 10:10:40.907 093 18239.08 77.01 52544.46 88888.00 2008-04-02 10:10:41.407 093 18239.00 77.11 52544.40 88888.00 2008-04-02 10:10:41.907 093 18239.05 77.16 52544.55 88888.00 2008-04-02 10:10:42.407 093 18239.08 77.29 52544.61 88888.00 2008-04-02 10:10:42.907 093 18238.90 77.29 52544.70 88888.00 2008-04-02 10:10:43.407 093 18238.88 77.34 52544.61 88888.00 2008-04-02 10:10:43.907 093 18238.99 77.35 52544.43 88888.00 2008-04-02 10:10:44.407 093 18238.96 77.28 52544.34 88888.00 2008-04-02 10:10:44.907 093 18239.06 77.26 52544.30 88888.00 2008-04-02 10:10:45.407 093 18239.07 77.18 52544.29 88888.00 2008-04-02 10:10:45.907 093 18239.08 77.18 52544.30 88888.00 2008-04-02 10:10:46.407 093 18239.08 77.18 52544.40 88888.00 2008-04-02 10:10:46.907 093 18239.07 77.16 52544.51 88888.00 2008-04-02 10:10:47.407 093 18239.05 77.22 52544.63 88888.00 2008-04-02 10:10:47.907 093 18239.06 77.10 52544.57 88888.00 2008-04-02 10:10:48.407 093 18239.01 77.15 52544.38 88888.00 2008-04-02 10:10:48.907 093 18239.03 77.25 52544.38 88888.00 2008-04-02 10:10:49.407 093 18239.09 77.30 52544.40 88888.00 2008-04-02 10:10:49.907 093 18239.06 77.22 52544.34 88888.00 2008-04-02 10:10:50.407 093 18239.09 77.22 52544.41 88888.00 2008-04-02 10:10:50.907 093 18239.20 77.19 52544.53 88888.00 2008-04-02 10:10:51.407 093 18239.32 77.21 52544.56 88888.00 2008-04-02 10:10:51.907 093 18239.25 77.31 52544.59 88888.00 2008-04-02 10:10:52.407 093 18239.14 77.36 52544.56 88888.00 2008-04-02 10:10:52.907 093 18239.11 77.25 52544.52 88888.00 2008-04-02 10:10:53.407 093 18239.09 77.20 52544.52 88888.00 2008-04-02 10:10:53.907 093 18239.18 77.35 52544.55 88888.00 2008-04-02 10:10:54.407 093 18239.22 77.39 52544.61 88888.00 2008-04-02 10:10:54.907 093 18239.16 77.39 52544.59 88888.00 2008-04-02 10:10:55.407 093 18239.16 77.42 52544.49 88888.00 2008-04-02 10:10:55.907 093 18239.12 77.35 52544.46 88888.00 2008-04-02 10:10:56.407 093 18239.08 77.26 52544.43 88888.00 2008-04-02 10:10:56.907 093 18239.08 77.20 52544.44 88888.00 2008-04-02 10:10:57.407 093 18239.06 77.24 52544.49 88888.00 2008-04-02 10:10:57.907 093 18239.04 77.31 52544.58 88888.00 2008-04-02 10:10:58.407 093 18239.01 77.35 52544.55 88888.00 2008-04-02 10:10:58.907 093 18239.10 77.29 52544.45 88888.00 2008-04-02 10:10:59.407 093 18239.06 77.28 52544.46 88888.00 2008-04-02 10:10:59.907 093 18239.12 77.26 52544.53 88888.00 2008-04-02 10:11:00.407 093 18239.15 77.33 52544.54 88888.00 2008-04-02 10:11:00.907 093 18239.10 77.30 52544.44 88888.00 2008-04-02 10:11:01.407 093 18239.07 77.33 52544.47 88888.00 2008-04-02 10:11:01.907 093 18239.05 77.29 52544.54 88888.00 2008-04-02 10:11:02.407 093 18239.16 77.30 52544.55 88888.00 2008-04-02 10:11:02.907 093 18239.17 77.29 52544.52 88888.00 2008-04-02 10:11:03.407 093 18239.22 77.30 52544.45 88888.00 2008-04-02 10:11:03.907 093 18239.21 77.33 52544.44 88888.00 2008-04-02 10:11:04.407 093 18239.14 77.28 52544.35 88888.00 2008-04-02 10:11:04.907 093 18239.03 77.24 52544.40 88888.00 2008-04-02 10:11:05.407 093 18239.00 77.18 52544.34 88888.00 2008-04-02 10:11:05.907 093 18239.03 77.20 52544.40 88888.00 2008-04-02 10:11:06.407 093 18239.05 77.22 52544.35 88888.00 2008-04-02 10:11:06.907 093 18239.07 77.14 52544.38 88888.00 2008-04-02 10:11:07.407 093 18239.03 77.07 52544.38 88888.00 2008-04-02 10:11:07.907 093 18239.05 77.09 52544.35 88888.00 2008-04-02 10:11:08.407 093 18239.15 77.19 52544.45 88888.00 2008-04-02 10:11:08.907 093 18239.09 77.03 52544.51 88888.00 2008-04-02 10:11:09.407 093 18239.15 77.11 52544.53 88888.00 2008-04-02 10:11:09.907 093 18239.17 77.26 52544.46 88888.00 2008-04-02 10:11:10.407 093 18239.23 77.20 52544.48 88888.00 2008-04-02 10:11:10.907 093 18239.22 77.22 52544.41 88888.00 2008-04-02 10:11:11.407 093 18239.06 77.19 52544.33 88888.00 2008-04-02 10:11:11.907 093 18239.14 77.28 52544.36 88888.00 2008-04-02 10:11:12.407 093 18239.17 77.35 52544.34 88888.00 2008-04-02 10:11:12.907 093 18239.16 77.40 52544.33 88888.00 2008-04-02 10:11:13.407 093 18239.08 77.39 52544.35 88888.00 2008-04-02 10:11:13.907 093 18239.18 77.35 52544.30 88888.00 2008-04-02 10:11:14.407 093 18239.16 77.35 52544.29 88888.00 2008-04-02 10:11:14.907 093 18239.09 77.26 52544.36 88888.00 2008-04-02 10:11:15.407 093 18239.23 77.15 52544.56 88888.00 2008-04-02 10:11:15.907 093 18239.31 77.11 52544.36 88888.00 2008-04-02 10:11:16.407 093 18239.25 76.97 52544.24 88888.00 2008-04-02 10:11:16.907 093 18239.20 77.08 52544.20 88888.00 2008-04-02 10:11:17.407 093 18239.27 77.17 52544.17 88888.00 2008-04-02 10:11:17.907 093 18239.20 77.21 52544.14 88888.00 2008-04-02 10:11:18.407 093 18239.11 77.19 52544.21 88888.00 2008-04-02 10:11:18.907 093 18239.27 77.21 52544.28 88888.00 2008-04-02 10:11:19.407 093 18239.30 77.12 52544.30 88888.00 2008-04-02 10:11:19.907 093 18239.06 77.13 52544.34 88888.00 2008-04-02 10:11:20.407 093 18238.95 77.17 52544.29 88888.00 2008-04-02 10:11:20.907 093 18238.98 77.16 52544.21 88888.00 2008-04-02 10:11:21.407 093 18238.97 77.17 52544.20 88888.00 2008-04-02 10:11:21.907 093 18238.94 77.24 52544.30 88888.00 2008-04-02 10:11:22.407 093 18238.92 77.21 52544.31 88888.00 2008-04-02 10:11:22.907 093 18238.94 77.14 52544.32 88888.00 2008-04-02 10:11:23.407 093 18239.06 77.14 52544.37 88888.00 2008-04-02 10:11:23.907 093 18239.10 77.12 52544.38 88888.00 2008-04-02 10:11:24.407 093 18238.95 77.20 52544.43 88888.00 2008-04-02 10:11:24.907 093 18239.01 77.29 52544.44 88888.00 2008-04-02 10:11:25.407 093 18239.03 77.20 52544.46 88888.00 2008-04-02 10:11:25.907 093 18239.00 77.22 52544.46 88888.00 2008-04-02 10:11:26.407 093 18238.98 77.20 52544.43 88888.00 2008-04-02 10:11:26.907 093 18238.92 77.17 52544.48 88888.00 2008-04-02 10:11:27.407 093 18238.92 77.24 52544.38 88888.00 2008-04-02 10:11:27.907 093 18238.92 77.32 52544.36 88888.00 2008-04-02 10:11:28.407 093 18238.86 77.32 52544.44 88888.00 2008-04-02 10:11:28.907 093 18238.87 77.39 52544.61 88888.00 2008-04-02 10:11:29.407 093 18238.90 77.38 52544.64 88888.00 2008-04-02 10:11:29.907 093 18238.73 77.39 52544.54 88888.00 2008-04-02 10:11:30.407 093 18238.75 77.46 52544.43 88888.00 2008-04-02 10:11:30.907 093 18238.81 77.47 52544.47 88888.00 2008-04-02 10:11:31.407 093 18238.82 77.46 52544.55 88888.00 2008-04-02 10:11:31.907 093 18238.92 77.42 52544.61 88888.00 2008-04-02 10:11:32.407 093 18238.96 77.42 52544.58 88888.00 2008-04-02 10:11:32.907 093 18238.90 77.41 52544.55 88888.00 2008-04-02 10:11:33.407 093 18238.82 77.40 52544.48 88888.00 2008-04-02 10:11:33.907 093 18238.78 77.36 52544.35 88888.00 2008-04-02 10:11:34.407 093 18238.87 77.40 52544.38 88888.00 2008-04-02 10:11:34.907 093 18238.78 77.40 52544.40 88888.00 2008-04-02 10:11:35.407 093 18238.83 77.43 52544.40 88888.00 2008-04-02 10:11:35.907 093 18238.73 77.47 52544.40 88888.00 2008-04-02 10:11:36.407 093 18238.74 77.53 52544.30 88888.00 2008-04-02 10:11:36.907 093 18238.71 77.63 52544.30 88888.00 2008-04-02 10:11:37.407 093 18238.76 77.66 52544.34 88888.00 2008-04-02 10:11:37.907 093 18238.68 77.63 52544.36 88888.00 2008-04-02 10:11:38.407 093 18238.72 77.67 52544.32 88888.00 2008-04-02 10:11:38.907 093 18238.72 77.62 52544.40 88888.00 2008-04-02 10:11:39.407 093 18238.73 77.70 52544.35 88888.00 2008-04-02 10:11:39.907 093 18238.75 77.71 52544.30 88888.00 2008-04-02 10:11:40.407 093 18238.78 77.68 52544.33 88888.00 2008-04-02 10:11:40.907 093 18238.77 77.64 52544.32 88888.00 2008-04-02 10:11:41.407 093 18238.73 77.52 52544.22 88888.00 2008-04-02 10:11:41.907 093 18238.68 77.55 52544.11 88888.00 2008-04-02 10:11:42.407 093 18238.78 77.51 52544.09 88888.00 2008-04-02 10:11:42.907 093 18238.72 77.40 52544.16 88888.00 2008-04-02 10:11:43.407 093 18238.70 77.62 52544.12 88888.00 2008-04-02 10:11:43.907 093 18238.70 77.75 52543.98 88888.00 2008-04-02 10:11:44.407 093 18238.66 77.82 52543.93 88888.00 2008-04-02 10:11:44.907 093 18238.73 77.88 52544.07 88888.00 2008-04-02 10:11:45.407 093 18238.87 77.90 52544.13 88888.00 2008-04-02 10:11:45.907 093 18238.98 77.87 52544.16 88888.00 2008-04-02 10:11:46.407 093 18239.00 77.94 52544.07 88888.00 2008-04-02 10:11:46.907 093 18238.96 78.00 52544.05 88888.00 2008-04-02 10:11:47.407 093 18238.89 77.99 52544.12 88888.00 2008-04-02 10:11:47.907 093 18238.96 78.00 52544.12 88888.00 2008-04-02 10:11:48.407 093 18238.88 78.01 52544.09 88888.00 2008-04-02 10:11:48.907 093 18238.84 78.00 52543.98 88888.00 2008-04-02 10:11:49.407 093 18238.93 78.09 52544.02 88888.00 2008-04-02 10:11:49.907 093 18238.90 78.12 52544.02 88888.00 2008-04-02 10:11:50.407 093 18238.93 78.11 52543.99 88888.00 2008-04-02 10:11:50.907 093 18238.93 78.01 52544.06 88888.00 2008-04-02 10:11:51.407 093 18238.93 78.07 52544.01 88888.00 2008-04-02 10:11:51.907 093 18238.99 78.05 52544.10 88888.00 2008-04-02 10:11:52.407 093 18238.98 78.04 52544.16 88888.00 2008-04-02 10:11:52.907 093 18239.00 78.01 52544.16 88888.00 2008-04-02 10:11:53.407 093 18239.15 77.96 52544.13 88888.00 2008-04-02 10:11:53.907 093 18239.14 77.96 52544.11 88888.00 2008-04-02 10:11:54.407 093 18239.15 78.06 52544.12 88888.00 2008-04-02 10:11:54.907 093 18239.12 78.05 52544.11 88888.00 2008-04-02 10:11:55.407 093 18239.04 78.01 52544.11 88888.00 2008-04-02 10:11:55.907 093 18239.04 78.08 52544.02 88888.00 2008-04-02 10:11:56.407 093 18239.06 78.10 52543.98 88888.00 2008-04-02 10:11:56.907 093 18238.99 78.12 52543.88 88888.00 2008-04-02 10:11:57.407 093 18238.95 78.12 52543.89 88888.00 2008-04-02 10:11:57.907 093 18238.99 78.10 52543.88 88888.00 2008-04-02 10:11:58.407 093 18239.08 78.15 52543.93 88888.00 2008-04-02 10:11:58.907 093 18239.08 78.15 52543.95 88888.00 2008-04-02 10:11:59.407 093 18239.18 78.11 52543.97 88888.00 2008-04-02 10:11:59.907 093 18239.06 78.08 52543.99 88888.00 2008-04-02 10:12:00.407 093 18238.97 78.08 52544.02 88888.00 2008-04-02 10:12:00.907 093 18238.99 77.97 52544.14 88888.00 2008-04-02 10:12:01.407 093 18238.92 77.95 52544.13 88888.00 2008-04-02 10:12:01.907 093 18238.88 77.99 52544.12 88888.00 2008-04-02 10:12:02.407 093 18238.93 77.97 52544.18 88888.00 2008-04-02 10:12:02.907 093 18239.01 77.95 52544.14 88888.00 2008-04-02 10:12:03.407 093 18239.10 77.90 52544.11 88888.00 2008-04-02 10:12:03.907 093 18239.12 77.91 52544.08 88888.00 2008-04-02 10:12:04.407 093 18239.10 77.91 52544.01 88888.00 2008-04-02 10:12:04.907 093 18239.11 77.76 52543.94 88888.00 2008-04-02 10:12:05.407 093 18239.09 77.90 52543.95 88888.00 2008-04-02 10:12:05.907 093 18239.17 77.91 52543.94 88888.00 2008-04-02 10:12:06.407 093 18239.07 77.96 52543.91 88888.00 2008-04-02 10:12:06.907 093 18239.05 77.92 52543.80 88888.00 2008-04-02 10:12:07.407 093 18239.12 77.87 52543.85 88888.00 2008-04-02 10:12:07.907 093 18239.09 77.79 52543.78 88888.00 2008-04-02 10:12:08.407 093 18239.12 77.77 52543.80 88888.00 2008-04-02 10:12:08.907 093 18239.04 77.80 52543.87 88888.00 2008-04-02 10:12:09.407 093 18239.05 77.83 52543.98 88888.00 2008-04-02 10:12:09.907 093 18239.09 77.79 52543.98 88888.00 2008-04-02 10:12:10.407 093 18239.14 77.71 52543.88 88888.00 2008-04-02 10:12:10.907 093 18239.00 77.73 52543.94 88888.00 2008-04-02 10:12:11.407 093 18238.89 77.79 52543.93 88888.00 2008-04-02 10:12:11.907 093 18238.98 77.73 52543.85 88888.00 2008-04-02 10:12:12.407 093 18239.08 77.68 52543.82 88888.00 2008-04-02 10:12:12.907 093 18238.94 77.61 52543.84 88888.00 2008-04-02 10:12:13.407 093 18238.92 77.56 52543.87 88888.00 2008-04-02 10:12:13.907 093 18239.03 77.55 52544.03 88888.00 2008-04-02 10:12:14.407 093 18239.00 77.51 52544.03 88888.00 2008-04-02 10:12:14.907 093 18238.90 77.57 52544.09 88888.00 2008-04-02 10:12:15.407 093 18238.81 77.59 52544.12 88888.00 2008-04-02 10:12:15.907 093 18238.89 77.59 52544.06 88888.00 2008-04-02 10:12:16.407 093 18238.95 77.58 52543.94 88888.00 2008-04-02 10:12:16.907 093 18238.83 77.50 52543.85 88888.00 2008-04-02 10:12:17.407 093 18238.71 77.52 52543.75 88888.00 2008-04-02 10:12:17.907 093 18238.56 77.39 52543.82 88888.00 2008-04-02 10:12:18.407 093 18238.52 77.37 52543.76 88888.00 2008-04-02 10:12:18.907 093 18238.46 77.38 52543.68 88888.00 2008-04-02 10:12:19.407 093 18238.46 77.35 52543.75 88888.00 2008-04-02 10:12:19.907 093 18238.40 77.41 52543.74 88888.00 2008-04-02 10:12:20.407 093 18238.43 77.46 52543.85 88888.00 2008-04-02 10:12:20.907 093 18238.46 77.44 52543.96 88888.00 2008-04-02 10:12:21.404 093 18238.52 77.46 52544.03 88888.00 2008-04-02 10:12:21.904 093 18238.58 77.37 52543.97 88888.00 2008-04-02 10:12:22.404 093 18238.54 77.24 52543.99 88888.00 2008-04-02 10:12:22.904 093 18238.35 77.21 52543.91 88888.00 2008-04-02 10:12:23.404 093 18238.43 77.21 52543.74 88888.00 2008-04-02 10:12:23.904 093 18238.43 77.24 52543.72 88888.00 2008-04-02 10:12:24.404 093 18238.46 77.25 52543.77 88888.00 2008-04-02 10:12:24.904 093 18238.54 77.31 52543.80 88888.00 2008-04-02 10:12:25.404 093 18238.49 77.26 52543.78 88888.00 2008-04-02 10:12:25.904 093 18238.43 77.21 52543.93 88888.00 2008-04-02 10:12:26.404 093 18238.49 77.30 52543.94 88888.00 2008-04-02 10:12:26.904 093 18238.41 77.23 52543.97 88888.00 2008-04-02 10:12:27.404 093 18238.33 77.21 52544.05 88888.00 2008-04-02 10:12:27.904 093 18238.36 77.13 52544.02 88888.00 2008-04-02 10:12:28.404 093 18238.29 77.17 52544.01 88888.00 2008-04-02 10:12:28.904 093 18238.32 77.12 52543.99 88888.00 2008-04-02 10:12:29.404 093 18238.38 77.13 52544.07 88888.00 2008-04-02 10:12:29.904 093 18238.29 77.08 52544.01 88888.00 2008-04-02 10:12:30.404 093 18238.32 77.11 52543.96 88888.00 2008-04-02 10:12:30.904 093 18238.46 77.16 52543.88 88888.00 2008-04-02 10:12:31.404 093 18238.32 77.15 52543.90 88888.00 2008-04-02 10:12:31.904 093 18238.21 77.20 52543.95 88888.00 2008-04-02 10:12:32.404 093 18238.22 77.21 52543.80 88888.00 2008-04-02 10:12:32.904 093 18238.23 77.23 52543.82 88888.00 2008-04-02 10:12:33.404 093 18238.33 77.23 52543.96 88888.00 2008-04-02 10:12:33.904 093 18238.34 77.30 52544.01 88888.00 2008-04-02 10:12:34.404 093 18238.24 77.31 52544.05 88888.00 2008-04-02 10:12:34.904 093 18238.23 77.23 52544.11 88888.00 2008-04-02 10:12:35.404 093 18238.16 77.20 52544.12 88888.00 2008-04-02 10:12:35.904 093 18238.08 77.26 52544.20 88888.00 2008-04-02 10:12:36.404 093 18238.10 77.33 52544.21 88888.00 2008-04-02 10:12:36.904 093 18238.06 77.34 52544.22 88888.00 2008-04-02 10:12:37.404 093 18238.06 77.26 52544.19 88888.00 2008-04-02 10:12:37.904 093 18238.10 77.24 52544.16 88888.00 2008-04-02 10:12:38.404 093 18238.11 77.29 52544.16 88888.00 2008-04-02 10:12:38.904 093 18238.14 77.33 52544.19 88888.00 2008-04-02 10:12:39.404 093 18238.17 77.32 52544.19 88888.00 2008-04-02 10:12:39.904 093 18238.13 77.32 52544.36 88888.00 2008-04-02 10:12:40.404 093 18238.20 77.25 52544.35 88888.00 2008-04-02 10:12:40.904 093 18238.21 77.16 52544.21 88888.00 2008-04-02 10:12:41.404 093 18238.17 77.13 52544.23 88888.00 2008-04-02 10:12:41.904 093 18238.17 77.17 52544.22 88888.00 2008-04-02 10:12:42.404 093 18238.12 77.30 52544.17 88888.00 2008-04-02 10:12:42.904 093 18238.14 77.23 52544.20 88888.00 2008-04-02 10:12:43.404 093 18238.13 77.21 52544.21 88888.00 2008-04-02 10:12:43.904 093 18238.13 77.18 52544.09 88888.00 2008-04-02 10:12:44.404 093 18238.08 77.16 52544.07 88888.00 2008-04-02 10:12:44.904 093 18238.13 77.17 52544.11 88888.00 2008-04-02 10:12:45.404 093 18238.11 77.24 52544.11 88888.00 2008-04-02 10:12:45.904 093 18238.11 77.38 52544.06 88888.00 2008-04-02 10:12:46.404 093 18238.22 77.35 52543.98 88888.00 2008-04-02 10:12:46.904 093 18238.09 77.28 52543.95 88888.00 2008-04-02 10:12:47.404 093 18238.10 77.18 52543.96 88888.00 2008-04-02 10:12:47.904 093 18238.13 77.21 52543.88 88888.00 2008-04-02 10:12:48.404 093 18238.03 77.22 52543.95 88888.00 2008-04-02 10:12:48.904 093 18238.01 77.26 52543.90 88888.00 2008-04-02 10:12:49.404 093 18237.99 77.23 52543.84 88888.00 2008-04-02 10:12:49.904 093 18237.96 77.22 52543.88 88888.00 2008-04-02 10:12:50.404 093 18238.05 77.23 52543.82 88888.00 2008-04-02 10:12:50.904 093 18238.23 77.24 52543.82 88888.00 2008-04-02 10:12:51.404 093 18238.20 77.14 52543.85 88888.00 2008-04-02 10:12:51.904 093 18238.17 77.25 52543.96 88888.00 2008-04-02 10:12:52.404 093 18238.23 77.32 52544.02 88888.00 2008-04-02 10:12:52.904 093 18238.23 77.25 52543.94 88888.00 2008-04-02 10:12:53.404 093 18238.33 77.21 52543.91 88888.00 2008-04-02 10:12:53.904 093 18238.34 77.31 52543.90 88888.00 2008-04-02 10:12:54.404 093 18238.36 77.24 52543.90 88888.00 2008-04-02 10:12:54.904 093 18238.30 77.19 52543.98 88888.00 2008-04-02 10:12:55.404 093 18238.41 77.17 52544.03 88888.00 2008-04-02 10:12:55.904 093 18238.44 77.25 52544.00 88888.00 2008-04-02 10:12:56.404 093 18238.32 77.30 52543.88 88888.00 2008-04-02 10:12:56.904 093 18238.22 77.29 52543.86 88888.00 2008-04-02 10:12:57.404 093 18238.20 77.31 52543.96 88888.00 2008-04-02 10:12:57.904 093 18238.31 77.32 52543.99 88888.00 2008-04-02 10:12:58.404 093 18238.30 77.30 52543.98 88888.00 2008-04-02 10:12:58.904 093 18238.29 77.33 52543.94 88888.00 2008-04-02 10:12:59.404 093 18238.27 77.32 52543.78 88888.00 2008-04-02 10:12:59.904 093 18238.31 77.36 52543.76 88888.00 2008-04-02 10:13:00.404 093 18238.28 77.44 52543.68 88888.00 2008-04-02 10:13:00.904 093 18238.28 77.39 52543.67 88888.00 2008-04-02 10:13:01.404 093 18238.19 77.47 52543.75 88888.00 2008-04-02 10:13:01.904 093 18238.14 77.50 52543.87 88888.00 2008-04-02 10:13:02.404 093 18238.20 77.46 52543.94 88888.00 2008-04-02 10:13:02.904 093 18238.22 77.46 52544.01 88888.00 2008-04-02 10:13:03.404 093 18238.40 77.39 52544.00 88888.00 2008-04-02 10:13:03.904 093 18238.43 77.38 52543.91 88888.00 2008-04-02 10:13:04.404 093 18238.38 77.32 52543.94 88888.00 2008-04-02 10:13:04.904 093 18238.39 77.37 52543.84 88888.00 2008-04-02 10:13:05.404 093 18238.43 77.41 52543.78 88888.00 2008-04-02 10:13:05.904 093 18238.46 77.44 52543.76 88888.00 2008-04-02 10:13:06.404 093 18238.45 77.43 52543.83 88888.00 2008-04-02 10:13:06.904 093 18238.42 77.43 52543.75 88888.00 2008-04-02 10:13:07.404 093 18238.34 77.35 52543.67 88888.00 2008-04-02 10:13:07.904 093 18238.32 77.32 52543.75 88888.00 2008-04-02 10:13:08.404 093 18238.43 77.21 52543.73 88888.00 2008-04-02 10:13:08.904 093 18238.39 77.20 52543.70 88888.00 2008-04-02 10:13:09.404 093 18238.41 77.26 52543.61 88888.00 2008-04-02 10:13:09.904 093 18238.39 77.32 52543.59 88888.00 2008-04-02 10:13:10.404 093 18238.39 77.26 52543.58 88888.00 2008-04-02 10:13:10.904 093 18238.46 77.23 52543.67 88888.00 2008-04-02 10:13:11.404 093 18238.51 77.23 52543.66 88888.00 2008-04-02 10:13:11.904 093 18238.46 77.26 52543.66 88888.00 2008-04-02 10:13:12.404 093 18238.54 77.24 52543.64 88888.00 2008-04-02 10:13:12.904 093 18238.45 77.20 52543.58 88888.00 2008-04-02 10:13:13.404 093 18238.50 77.21 52543.51 88888.00 2008-04-02 10:13:13.904 093 18238.58 77.12 52543.53 88888.00 2008-04-02 10:13:14.404 093 18238.53 77.01 52543.50 88888.00 2008-04-02 10:13:14.904 093 18238.50 77.06 52543.54 88888.00 2008-04-02 10:13:15.404 093 18238.46 77.12 52543.42 88888.00 2008-04-02 10:13:15.904 093 18238.50 77.11 52543.41 88888.00 2008-04-02 10:13:16.404 093 18238.54 77.14 52543.50 88888.00 2008-04-02 10:13:16.904 093 18238.61 76.98 52543.59 88888.00 2008-04-02 10:13:17.404 093 18238.62 76.92 52543.71 88888.00 2008-04-02 10:13:17.904 093 18238.63 77.14 52543.65 88888.00 2008-04-02 10:13:18.404 093 18238.52 77.24 52543.60 88888.00 2008-04-02 10:13:18.904 093 18238.70 77.18 52543.52 88888.00 2008-04-02 10:13:19.404 093 18238.68 77.15 52543.54 88888.00 2008-04-02 10:13:19.904 093 18238.52 77.17 52543.63 88888.00 2008-04-02 10:13:20.404 093 18238.42 77.12 52543.70 88888.00 2008-04-02 10:13:20.904 093 18238.54 77.10 52543.66 88888.00 2008-04-02 10:13:21.404 093 18238.55 77.14 52543.68 88888.00 2008-04-02 10:13:21.904 093 18238.54 77.19 52543.58 88888.00 2008-04-02 10:13:22.404 093 18238.61 77.18 52543.49 88888.00 2008-04-02 10:13:22.904 093 18238.55 77.11 52543.60 88888.00 2008-04-02 10:13:23.404 093 18238.55 77.10 52543.63 88888.00 2008-04-02 10:13:23.904 093 18238.54 77.08 52543.61 88888.00 2008-04-02 10:13:24.404 093 18238.41 76.99 52543.60 88888.00 2008-04-02 10:13:24.904 093 18238.42 77.04 52543.58 88888.00 2008-04-02 10:13:25.404 093 18238.42 77.08 52543.64 88888.00 2008-04-02 10:13:25.904 093 18238.43 77.09 52543.70 88888.00 2008-04-02 10:13:26.404 093 18238.49 77.09 52543.59 88888.00 2008-04-02 10:13:26.904 093 18238.45 77.11 52543.53 88888.00 2008-04-02 10:13:27.404 093 18238.42 77.03 52543.48 88888.00 2008-04-02 10:13:27.904 093 18238.53 77.02 52543.56 88888.00 2008-04-02 10:13:28.404 093 18238.54 76.97 52543.58 88888.00 2008-04-02 10:13:28.904 093 18238.51 76.88 52543.60 88888.00 2008-04-02 10:13:29.404 093 18238.53 76.97 52543.61 88888.00 2008-04-02 10:13:29.904 093 18238.47 77.01 52543.66 88888.00 2008-04-02 10:13:30.404 093 18238.49 76.94 52543.52 88888.00 2008-04-02 10:13:30.904 093 18238.42 76.99 52543.48 88888.00 2008-04-02 10:13:31.404 093 18238.46 77.06 52543.50 88888.00 2008-04-02 10:13:31.904 093 18238.41 77.09 52543.59 88888.00 2008-04-02 10:13:32.404 093 18238.38 77.07 52543.72 88888.00 2008-04-02 10:13:32.904 093 18238.41 77.03 52543.68 88888.00 2008-04-02 10:13:33.404 093 18238.44 77.10 52543.56 88888.00 2008-04-02 10:13:33.904 093 18238.46 77.09 52543.51 88888.00 2008-04-02 10:13:34.404 093 18238.53 77.10 52543.53 88888.00 2008-04-02 10:13:34.904 093 18238.54 77.08 52543.58 88888.00 2008-04-02 10:13:35.404 093 18238.49 77.12 52543.64 88888.00 2008-04-02 10:13:35.904 093 18238.41 77.14 52543.64 88888.00 2008-04-02 10:13:36.404 093 18238.39 77.02 52543.60 88888.00 2008-04-02 10:13:36.904 093 18238.45 77.09 52543.59 88888.00 2008-04-02 10:13:37.404 093 18238.46 77.13 52543.59 88888.00 2008-04-02 10:13:37.904 093 18238.41 77.13 52543.54 88888.00 2008-04-02 10:13:38.404 093 18238.33 77.17 52543.52 88888.00 2008-04-02 10:13:38.904 093 18238.41 77.07 52543.48 88888.00 2008-04-02 10:13:39.404 093 18238.34 77.10 52543.44 88888.00 2008-04-02 10:13:39.904 093 18238.30 77.03 52543.51 88888.00 2008-04-02 10:13:40.404 093 18238.28 77.04 52543.49 88888.00 2008-04-02 10:13:40.904 093 18238.30 77.09 52543.53 88888.00 2008-04-02 10:13:41.404 093 18238.24 76.98 52543.62 88888.00 2008-04-02 10:13:41.904 093 18238.28 76.83 52543.55 88888.00 2008-04-02 10:13:42.404 093 18238.27 76.95 52543.58 88888.00 2008-04-02 10:13:42.904 093 18238.23 77.04 52543.72 88888.00 2008-04-02 10:13:43.404 093 18238.32 77.16 52543.74 88888.00 2008-04-02 10:13:43.904 093 18238.36 77.25 52543.72 88888.00 2008-04-02 10:13:44.404 093 18238.36 77.22 52543.65 88888.00 2008-04-02 10:13:44.904 093 18238.36 77.19 52543.48 88888.00 2008-04-02 10:13:45.404 093 18238.33 76.97 52543.50 88888.00 2008-04-02 10:13:45.904 093 18238.31 77.02 52543.51 88888.00 2008-04-02 10:13:46.404 093 18238.33 77.31 52543.45 88888.00 2008-04-02 10:13:46.904 093 18238.29 77.30 52543.51 88888.00 2008-04-02 10:13:47.404 093 18238.41 77.28 52543.40 88888.00 2008-04-02 10:13:47.904 093 18238.35 77.30 52543.39 88888.00 2008-04-02 10:13:48.404 093 18238.32 77.25 52543.42 88888.00 2008-04-02 10:13:48.904 093 18238.34 77.25 52543.41 88888.00 2008-04-02 10:13:49.404 093 18238.34 77.22 52543.37 88888.00 2008-04-02 10:13:49.904 093 18238.27 77.24 52543.39 88888.00 2008-04-02 10:13:50.404 093 18238.20 77.23 52543.44 88888.00 2008-04-02 10:13:50.904 093 18238.24 77.26 52543.64 88888.00 2008-04-02 10:13:51.404 093 18238.21 77.19 52543.68 88888.00 2008-04-02 10:13:51.904 093 18238.24 77.26 52543.56 88888.00 2008-04-02 10:13:52.404 093 18238.18 77.39 52543.45 88888.00 2008-04-02 10:13:52.904 093 18238.18 77.41 52543.49 88888.00 2008-04-02 10:13:53.404 093 18238.11 77.36 52543.41 88888.00 2008-04-02 10:13:53.904 093 18238.07 77.31 52543.40 88888.00 2008-04-02 10:13:54.404 093 18238.02 77.30 52543.45 88888.00 2008-04-02 10:13:54.904 093 18238.02 77.35 52543.43 88888.00 2008-04-02 10:13:55.404 093 18238.06 77.39 52543.43 88888.00 2008-04-02 10:13:55.904 093 18238.07 77.45 52543.48 88888.00 2008-04-02 10:13:56.404 093 18238.12 77.49 52543.48 88888.00 2008-04-02 10:13:56.904 093 18238.20 77.43 52543.48 88888.00 2008-04-02 10:13:57.404 093 18238.18 77.35 52543.49 88888.00 2008-04-02 10:13:57.904 093 18238.23 77.41 52543.43 88888.00 2008-04-02 10:13:58.404 093 18238.27 77.48 52543.33 88888.00 2008-04-02 10:13:58.904 093 18238.31 77.38 52543.28 88888.00 2008-04-02 10:13:59.404 093 18238.24 77.36 52543.30 88888.00 2008-04-02 10:13:59.904 093 18238.20 77.45 52543.30 88888.00 2008-04-02 10:14:00.404 093 18238.25 77.46 52543.30 88888.00 2008-04-02 10:14:00.904 093 18238.16 77.42 52543.32 88888.00 2008-04-02 10:14:01.404 093 18238.03 77.38 52543.40 88888.00 2008-04-02 10:14:01.904 093 18238.09 77.32 52543.33 88888.00 2008-04-02 10:14:02.404 093 18238.10 77.24 52543.31 88888.00 2008-04-02 10:14:02.904 093 18238.19 77.30 52543.37 88888.00 2008-04-02 10:14:03.404 093 18238.19 77.36 52543.56 88888.00 2008-04-02 10:14:03.904 093 18238.05 77.40 52543.54 88888.00 2008-04-02 10:14:04.404 093 18237.99 77.40 52543.44 88888.00 2008-04-02 10:14:04.904 093 18238.06 77.37 52543.36 88888.00 2008-04-02 10:14:05.404 093 18237.99 77.29 52543.27 88888.00 2008-04-02 10:14:05.904 093 18238.07 77.33 52543.28 88888.00 2008-04-02 10:14:06.404 093 18238.10 77.34 52543.27 88888.00 2008-04-02 10:14:06.904 093 18238.06 77.38 52543.26 88888.00 2008-04-02 10:14:07.404 093 18238.10 77.42 52543.35 88888.00 2008-04-02 10:14:07.904 093 18238.20 77.45 52543.30 88888.00 2008-04-02 10:14:08.404 093 18238.14 77.46 52543.21 88888.00 2008-04-02 10:14:08.904 093 18238.10 77.34 52543.35 88888.00 2008-04-02 10:14:09.404 093 18238.18 77.29 52543.35 88888.00 2008-04-02 10:14:09.904 093 18238.17 77.33 52543.26 88888.00 2008-04-02 10:14:10.404 093 18238.17 77.36 52543.30 88888.00 2008-04-02 10:14:10.904 093 18238.11 77.33 52543.25 88888.00 2008-04-02 10:14:11.404 093 18238.18 77.29 52543.27 88888.00 2008-04-02 10:14:11.904 093 18238.16 77.38 52543.21 88888.00 2008-04-02 10:14:12.404 093 18238.21 77.25 52543.12 88888.00 2008-04-02 10:14:12.904 093 18238.29 77.18 52543.22 88888.00 2008-04-02 10:14:13.404 093 18238.29 77.20 52543.28 88888.00 2008-04-02 10:14:13.904 093 18238.20 77.25 52543.33 88888.00 2008-04-02 10:14:14.404 093 18238.14 77.23 52543.28 88888.00 2008-04-02 10:14:14.904 093 18238.14 77.25 52543.28 88888.00 2008-04-02 10:14:15.404 093 18238.19 77.23 52543.21 88888.00 2008-04-02 10:14:15.904 093 18238.19 77.19 52543.35 88888.00 2008-04-02 10:14:16.404 093 18238.17 77.20 52543.32 88888.00 2008-04-02 10:14:16.904 093 18238.19 77.21 52543.33 88888.00 2008-04-02 10:14:17.404 093 18238.28 77.26 52543.38 88888.00 2008-04-02 10:14:17.904 093 18238.19 77.21 52543.33 88888.00 2008-04-02 10:14:18.404 093 18238.11 77.17 52543.41 88888.00 2008-04-02 10:14:18.904 093 18238.10 77.16 52543.43 88888.00 2008-04-02 10:14:19.404 093 18238.21 77.22 52543.35 88888.00 2008-04-02 10:14:19.904 093 18238.20 77.22 52543.28 88888.00 2008-04-02 10:14:20.404 093 18238.00 77.28 52543.27 88888.00 2008-04-02 10:14:20.904 093 18237.98 77.29 52543.28 88888.00 2008-04-02 10:14:21.404 093 18237.96 77.28 52543.18 88888.00 2008-04-02 10:14:21.904 093 18237.95 77.24 52543.28 88888.00 2008-04-02 10:14:22.404 093 18237.80 77.28 52543.35 88888.00 2008-04-02 10:14:22.904 093 18237.84 77.30 52543.32 88888.00 2008-04-02 10:14:23.404 093 18237.96 77.23 52543.21 88888.00 2008-04-02 10:14:23.904 093 18237.88 77.21 52543.27 88888.00 2008-04-02 10:14:24.404 093 18237.85 77.22 52543.19 88888.00 2008-04-02 10:14:24.904 093 18237.70 77.28 52543.13 88888.00 2008-04-02 10:14:25.404 093 18237.70 77.26 52543.20 88888.00 2008-04-02 10:14:25.904 093 18237.75 77.21 52543.09 88888.00 2008-04-02 10:14:26.404 093 18237.70 77.23 52543.09 88888.00 2008-04-02 10:14:26.904 093 18237.78 77.25 52543.18 88888.00 2008-04-02 10:14:27.404 093 18237.77 77.23 52543.28 88888.00 2008-04-02 10:14:27.904 093 18237.74 77.29 52543.24 88888.00 2008-04-02 10:14:28.404 093 18237.77 77.33 52543.15 88888.00 2008-04-02 10:14:28.904 093 18237.76 77.24 52543.17 88888.00 2008-04-02 10:14:29.404 093 18237.58 77.24 52543.15 88888.00 2008-04-02 10:14:29.904 093 18237.59 77.30 52543.12 88888.00 2008-04-02 10:14:30.404 093 18237.68 77.26 52543.20 88888.00 2008-04-02 10:14:30.904 093 18237.75 77.26 52543.24 88888.00 2008-04-02 10:14:31.404 093 18237.86 77.22 52543.30 88888.00 2008-04-02 10:14:31.904 093 18237.77 77.20 52543.43 88888.00 2008-04-02 10:14:32.404 093 18237.76 77.26 52543.44 88888.00 2008-04-02 10:14:32.904 093 18237.68 77.35 52543.39 88888.00 2008-04-02 10:14:33.404 093 18237.67 77.35 52543.30 88888.00 2008-04-02 10:14:33.904 093 18237.85 77.33 52543.22 88888.00 2008-04-02 10:14:34.404 093 18237.80 77.33 52543.31 88888.00 2008-04-02 10:14:34.904 093 18237.74 77.29 52543.35 88888.00 2008-04-02 10:14:35.404 093 18237.65 77.28 52543.40 88888.00 2008-04-02 10:14:35.904 093 18237.69 77.28 52543.44 88888.00 2008-04-02 10:14:36.404 093 18237.67 77.35 52543.59 88888.00 2008-04-02 10:14:36.904 093 18237.73 77.41 52543.50 88888.00 2008-04-02 10:14:37.404 093 18237.66 77.38 52543.49 88888.00 2008-04-02 10:14:37.904 093 18237.65 77.38 52543.39 88888.00 2008-04-02 10:14:38.404 093 18237.71 77.38 52543.38 88888.00 2008-04-02 10:14:38.904 093 18237.77 77.36 52543.53 88888.00 2008-04-02 10:14:39.404 093 18237.74 77.35 52543.48 88888.00 2008-04-02 10:14:39.904 093 18237.75 77.29 52543.37 88888.00 2008-04-02 10:14:40.404 093 18237.65 77.21 52543.31 88888.00 2008-04-02 10:14:40.904 093 18237.69 77.21 52543.32 88888.00 2008-04-02 10:14:41.404 093 18237.63 77.17 52543.36 88888.00 2008-04-02 10:14:41.904 093 18237.59 77.18 52543.37 88888.00 2008-04-02 10:14:42.404 093 18237.58 77.15 52543.33 88888.00 2008-04-02 10:14:42.904 093 18237.51 77.13 52543.22 88888.00 2008-04-02 10:14:43.404 093 18237.32 77.20 52543.19 88888.00 2008-04-02 10:14:43.904 093 18237.47 77.23 52543.18 88888.00 2008-04-02 10:14:44.404 093 18237.62 77.24 52543.14 88888.00 2008-04-02 10:14:44.904 093 18237.64 77.13 52543.09 88888.00 2008-04-02 10:14:45.404 093 18237.64 77.17 52543.15 88888.00 2008-04-02 10:14:45.904 093 18237.55 77.17 52543.24 88888.00 2008-04-02 10:14:46.404 093 18237.59 77.33 52543.26 88888.00 2008-04-02 10:14:46.904 093 18237.58 77.37 52543.25 88888.00 2008-04-02 10:14:47.404 093 18237.51 77.33 52543.21 88888.00 2008-04-02 10:14:47.904 093 18237.55 77.22 52543.16 88888.00 2008-04-02 10:14:48.404 093 18237.49 77.31 52543.17 88888.00 2008-04-02 10:14:48.904 093 18237.59 77.37 52543.21 88888.00 2008-04-02 10:14:49.404 093 18237.58 77.35 52543.29 88888.00 2008-04-02 10:14:49.904 093 18237.68 77.32 52543.22 88888.00 2008-04-02 10:14:50.404 093 18237.65 77.33 52543.17 88888.00 2008-04-02 10:14:50.904 093 18237.62 77.39 52543.09 88888.00 2008-04-02 10:14:51.404 093 18237.58 77.42 52543.13 88888.00 2008-04-02 10:14:51.904 093 18237.71 77.38 52543.15 88888.00 2008-04-02 10:14:52.404 093 18237.77 77.41 52543.25 88888.00 2008-04-02 10:14:52.904 093 18237.79 77.40 52543.33 88888.00 2008-04-02 10:14:53.404 093 18237.80 77.45 52543.27 88888.00 2008-04-02 10:14:53.904 093 18237.80 77.51 52543.07 88888.00 2008-04-02 10:14:54.404 093 18237.84 77.44 52543.17 88888.00 2008-04-02 10:14:54.904 093 18237.95 77.42 52543.17 88888.00 2008-04-02 10:14:55.404 093 18237.90 77.48 52543.06 88888.00 2008-04-02 10:14:55.904 093 18237.94 77.47 52543.07 88888.00 2008-04-02 10:14:56.404 093 18238.03 77.52 52543.12 88888.00 2008-04-02 10:14:56.904 093 18238.06 77.50 52543.10 88888.00 2008-04-02 10:14:57.404 093 18238.02 77.48 52542.97 88888.00 2008-04-02 10:14:57.904 093 18238.05 77.54 52542.87 88888.00 2008-04-02 10:14:58.404 093 18237.95 77.50 52542.89 88888.00 2008-04-02 10:14:58.904 093 18237.87 77.45 52542.95 88888.00 2008-04-02 10:14:59.404 093 18237.90 77.46 52543.00 88888.00 2008-04-02 10:14:59.904 093 18237.75 77.46 52542.95 88888.00 2008-04-02 10:15:00.404 093 18237.78 77.47 52542.87 88888.00 2008-04-02 10:15:00.904 093 18237.87 77.47 52542.78 88888.00 2008-04-02 10:15:01.404 093 18237.85 77.46 52542.77 88888.00 2008-04-02 10:15:01.904 093 18237.80 77.39 52542.73 88888.00 2008-04-02 10:15:02.404 093 18237.77 77.30 52542.78 88888.00 2008-04-02 10:15:02.904 093 18237.80 77.29 52542.84 88888.00 2008-04-02 10:15:03.404 093 18237.78 77.41 52542.89 88888.00 2008-04-02 10:15:03.904 093 18237.86 77.43 52542.84 88888.00 2008-04-02 10:15:04.404 093 18237.84 77.34 52542.82 88888.00 2008-04-02 10:15:04.904 093 18237.82 77.17 52542.93 88888.00 2008-04-02 10:15:05.404 093 18237.85 77.08 52542.96 88888.00 2008-04-02 10:15:05.904 093 18237.95 77.04 52542.93 88888.00 2008-04-02 10:15:06.404 093 18237.88 77.11 52542.90 88888.00 2008-04-02 10:15:06.904 093 18237.82 77.36 52542.94 88888.00 2008-04-02 10:15:07.404 093 18237.95 77.36 52543.06 88888.00 2008-04-02 10:15:07.904 093 18237.88 77.42 52543.01 88888.00 2008-04-02 10:15:08.404 093 18237.92 77.40 52543.04 88888.00 2008-04-02 10:15:08.904 093 18237.98 77.38 52542.98 88888.00 2008-04-02 10:15:09.404 093 18238.19 77.38 52542.92 88888.00 2008-04-02 10:15:09.904 093 18238.06 77.35 52542.93 88888.00 2008-04-02 10:15:10.404 093 18238.00 77.14 52542.92 88888.00 2008-04-02 10:15:10.904 093 18237.87 77.07 52542.98 88888.00 2008-04-02 10:15:11.404 093 18237.95 77.22 52543.00 88888.00 2008-04-02 10:15:11.904 093 18237.94 77.31 52542.89 88888.00 2008-04-02 10:15:12.404 093 18237.73 77.31 52542.89 88888.00 2008-04-02 10:15:12.904 093 18237.79 77.29 52542.95 88888.00 2008-04-02 10:15:13.404 093 18237.80 77.34 52543.09 88888.00 2008-04-02 10:15:13.904 093 18237.76 77.40 52543.10 88888.00 2008-04-02 10:15:14.404 093 18237.73 77.34 52543.03 88888.00 2008-04-02 10:15:14.904 093 18237.82 77.31 52542.93 88888.00 2008-04-02 10:15:15.404 093 18237.87 77.34 52543.03 88888.00 2008-04-02 10:15:15.904 093 18237.94 77.30 52543.02 88888.00 2008-04-02 10:15:16.404 093 18237.89 77.30 52543.02 88888.00 2008-04-02 10:15:16.904 093 18237.89 77.35 52542.96 88888.00 2008-04-02 10:15:17.404 093 18237.85 77.24 52542.93 88888.00 2008-04-02 10:15:17.904 093 18237.91 77.24 52542.89 88888.00 2008-04-02 10:15:18.404 093 18237.91 77.30 52542.89 88888.00 2008-04-02 10:15:18.904 093 18237.81 77.28 52542.98 88888.00 2008-04-02 10:15:19.404 093 18237.84 77.23 52542.95 88888.00 2008-04-02 10:15:19.904 093 18237.80 77.24 52542.97 88888.00 2008-04-02 10:15:20.404 093 18237.85 77.30 52542.92 88888.00 2008-04-02 10:15:20.904 093 18237.79 77.36 52542.96 88888.00 2008-04-02 10:15:21.404 093 18237.60 77.33 52543.04 88888.00 2008-04-02 10:15:21.904 093 18237.48 77.37 52543.02 88888.00 2008-04-02 10:15:22.404 093 18237.56 77.36 52542.98 88888.00 2008-04-02 10:15:22.904 093 18237.54 77.33 52543.09 88888.00 2008-04-02 10:15:23.404 093 18237.58 77.23 52543.14 88888.00 2008-04-02 10:15:23.904 093 18237.56 77.15 52543.08 88888.00 2008-04-02 10:15:24.404 093 18237.56 77.16 52543.12 88888.00 2008-04-02 10:15:24.904 093 18237.52 77.13 52543.06 88888.00 2008-04-02 10:15:25.404 093 18237.51 77.13 52542.96 88888.00 2008-04-02 10:15:25.904 093 18237.54 77.19 52543.01 88888.00 2008-04-02 10:15:26.404 093 18237.53 77.19 52543.07 88888.00 2008-04-02 10:15:26.904 093 18237.58 77.16 52543.04 88888.00 2008-04-02 10:15:27.404 093 18237.62 77.17 52543.03 88888.00 2008-04-02 10:15:27.904 093 18237.60 77.16 52542.94 88888.00 2008-04-02 10:15:28.404 093 18237.62 77.10 52543.03 88888.00 2008-04-02 10:15:28.904 093 18237.60 77.08 52543.04 88888.00 2008-04-02 10:15:29.404 093 18237.56 77.16 52542.86 88888.00 2008-04-02 10:15:29.904 093 18237.55 77.17 52542.87 88888.00 2008-04-02 10:15:30.404 093 18237.51 77.18 52543.08 88888.00 2008-04-02 10:15:30.904 093 18237.40 77.26 52543.10 88888.00 2008-04-02 10:15:31.404 093 18237.38 77.29 52542.95 88888.00 2008-04-02 10:15:31.904 093 18237.38 77.35 52542.95 88888.00 2008-04-02 10:15:32.404 093 18237.41 77.35 52543.09 88888.00 2008-04-02 10:15:32.904 093 18237.45 77.36 52543.08 88888.00 2008-04-02 10:15:33.404 093 18237.46 77.34 52543.08 88888.00 2008-04-02 10:15:33.904 093 18237.41 77.31 52543.04 88888.00 2008-04-02 10:15:34.404 093 18237.44 77.35 52543.08 88888.00 2008-04-02 10:15:34.904 093 18237.56 77.36 52543.10 88888.00 2008-04-02 10:15:35.404 093 18237.58 77.38 52543.07 88888.00 2008-04-02 10:15:35.904 093 18237.54 77.33 52543.10 88888.00 2008-04-02 10:15:36.404 093 18237.59 77.31 52543.02 88888.00 2008-04-02 10:15:36.904 093 18237.67 77.34 52542.98 88888.00 2008-04-02 10:15:37.404 093 18237.76 77.23 52542.93 88888.00 2008-04-02 10:15:37.904 093 18237.89 77.22 52542.89 88888.00 2008-04-02 10:15:38.404 093 18237.99 77.33 52542.85 88888.00 2008-04-02 10:15:38.904 093 18238.01 77.28 52542.89 88888.00 2008-04-02 10:15:39.404 093 18238.02 77.30 52542.93 88888.00 2008-04-02 10:15:39.904 093 18238.03 77.28 52542.87 88888.00 2008-04-02 10:15:40.404 093 18237.98 77.25 52542.85 88888.00 2008-04-02 10:15:40.904 093 18237.91 77.38 52542.91 88888.00 2008-04-02 10:15:41.404 093 18237.86 77.40 52542.92 88888.00 2008-04-02 10:15:41.904 093 18238.00 77.44 52542.92 88888.00 2008-04-02 10:15:42.404 093 18238.13 77.44 52542.90 88888.00 2008-04-02 10:15:42.904 093 18237.97 77.44 52542.91 88888.00 2008-04-02 10:15:43.404 093 18237.90 77.46 52543.01 88888.00 2008-04-02 10:15:43.904 093 18237.80 77.50 52542.92 88888.00 2008-04-02 10:15:44.404 093 18237.86 77.44 52543.00 88888.00 2008-04-02 10:15:44.904 093 18237.85 77.42 52542.96 88888.00 2008-04-02 10:15:45.404 093 18237.84 77.45 52542.98 88888.00 2008-04-02 10:15:45.904 093 18237.80 77.45 52542.93 88888.00 2008-04-02 10:15:46.404 093 18237.85 77.45 52542.84 88888.00 2008-04-02 10:15:46.904 093 18237.87 77.48 52542.73 88888.00 2008-04-02 10:15:47.404 093 18237.86 77.42 52542.68 88888.00 2008-04-02 10:15:47.904 093 18237.77 77.43 52542.78 88888.00 2008-04-02 10:15:48.404 093 18237.78 77.41 52542.85 88888.00 2008-04-02 10:15:48.904 093 18237.79 77.48 52542.81 88888.00 2008-04-02 10:15:49.404 093 18237.84 77.46 52542.72 88888.00 2008-04-02 10:15:49.904 093 18237.82 77.49 52542.70 88888.00 2008-04-02 10:15:50.404 093 18237.78 77.46 52542.77 88888.00 2008-04-02 10:15:50.904 093 18237.81 77.45 52542.78 88888.00 2008-04-02 10:15:51.404 093 18237.80 77.57 52542.78 88888.00 2008-04-02 10:15:51.904 093 18237.81 77.52 52542.69 88888.00 2008-04-02 10:15:52.404 093 18237.85 77.45 52542.77 88888.00 2008-04-02 10:15:52.904 093 18237.82 77.49 52542.79 88888.00 2008-04-02 10:15:53.404 093 18237.79 77.51 52542.75 88888.00 2008-04-02 10:15:53.904 093 18237.82 77.57 52542.77 88888.00 2008-04-02 10:15:54.404 093 18237.76 77.55 52542.92 88888.00 2008-04-02 10:15:54.904 093 18237.80 77.58 52542.92 88888.00 2008-04-02 10:15:55.404 093 18237.76 77.55 52542.89 88888.00 2008-04-02 10:15:55.904 093 18237.84 77.50 52542.82 88888.00 2008-04-02 10:15:56.404 093 18237.77 77.51 52542.73 88888.00 2008-04-02 10:15:56.904 093 18237.73 77.46 52542.72 88888.00 2008-04-02 10:15:57.404 093 18237.75 77.45 52542.77 88888.00 2008-04-02 10:15:57.904 093 18237.71 77.45 52542.80 88888.00 2008-04-02 10:15:58.404 093 18237.78 77.53 52542.79 88888.00 2008-04-02 10:15:58.904 093 18237.79 77.52 52542.79 88888.00 2008-04-02 10:15:59.404 093 18237.85 77.46 52542.75 88888.00 2008-04-02 10:15:59.904 093 18237.85 77.47 52542.80 88888.00 2008-04-02 10:16:00.404 093 18237.81 77.50 52542.80 88888.00 2008-04-02 10:16:00.904 093 18237.81 77.44 52542.82 88888.00 2008-04-02 10:16:01.404 093 18237.84 77.38 52542.86 88888.00 2008-04-02 10:16:01.904 093 18237.79 77.37 52542.92 88888.00 2008-04-02 10:16:02.404 093 18237.73 77.38 52542.93 88888.00 2008-04-02 10:16:02.904 093 18237.79 77.44 52542.95 88888.00 2008-04-02 10:16:03.404 093 18237.67 77.46 52542.94 88888.00 2008-04-02 10:16:03.904 093 18237.67 77.50 52542.85 88888.00 2008-04-02 10:16:04.404 093 18237.73 77.49 52542.91 88888.00 2008-04-02 10:16:04.904 093 18237.63 77.51 52542.92 88888.00 2008-04-02 10:16:05.404 093 18237.70 77.43 52542.85 88888.00 2008-04-02 10:16:05.904 093 18237.76 77.46 52542.79 88888.00 2008-04-02 10:16:06.404 093 18237.73 77.41 52542.84 88888.00 2008-04-02 10:16:06.904 093 18237.62 77.28 52542.98 88888.00 2008-04-02 10:16:07.404 093 18237.59 77.43 52543.05 88888.00 2008-04-02 10:16:07.904 093 18237.65 77.50 52543.07 88888.00 2008-04-02 10:16:08.404 093 18237.47 77.46 52543.06 88888.00 2008-04-02 10:16:08.904 093 18237.53 77.50 52543.02 88888.00 2008-04-02 10:16:09.404 093 18237.58 77.50 52542.97 88888.00 2008-04-02 10:16:09.904 093 18237.55 77.42 52542.94 88888.00 2008-04-02 10:16:10.404 093 18237.36 77.34 52543.05 88888.00 2008-04-02 10:16:10.904 093 18237.24 77.37 52542.98 88888.00 2008-04-02 10:16:11.404 093 18237.13 77.44 52543.07 88888.00 2008-04-02 10:16:11.904 093 18237.16 77.46 52543.04 88888.00 2008-04-02 10:16:12.404 093 18237.36 77.48 52543.06 88888.00 2008-04-02 10:16:12.904 093 18237.32 77.48 52542.94 88888.00 2008-04-02 10:16:13.404 093 18237.24 77.51 52542.90 88888.00 2008-04-02 10:16:13.904 093 18237.29 77.66 52542.86 88888.00 2008-04-02 10:16:14.404 093 18237.20 77.70 52542.75 88888.00 2008-04-02 10:16:14.904 093 18237.19 77.69 52542.81 88888.00 2008-04-02 10:16:15.404 093 18237.27 77.61 52542.79 88888.00 2008-04-02 10:16:15.904 093 18237.26 77.66 52542.78 88888.00 2008-04-02 10:16:16.404 093 18237.26 77.65 52542.66 88888.00 2008-04-02 10:16:16.904 093 18237.27 77.70 52542.73 88888.00 2008-04-02 10:16:17.404 093 18237.29 77.70 52542.81 88888.00 2008-04-02 10:16:17.904 093 18237.13 77.69 52542.80 88888.00 2008-04-02 10:16:18.404 093 18237.23 77.65 52542.90 88888.00 2008-04-02 10:16:18.904 093 18237.31 77.72 52542.89 88888.00 2008-04-02 10:16:19.404 093 18237.29 77.69 52542.79 88888.00 2008-04-02 10:16:19.904 093 18237.32 77.63 52542.89 88888.00 2008-04-02 10:16:20.404 093 18237.32 77.64 52542.93 88888.00 2008-04-02 10:16:20.904 093 18237.22 77.69 52542.95 88888.00 2008-04-02 10:16:21.404 093 18237.14 77.73 52542.97 88888.00 2008-04-02 10:16:21.904 093 18237.13 77.66 52542.94 88888.00 2008-04-02 10:16:22.404 093 18237.14 77.68 52542.87 88888.00 2008-04-02 10:16:22.904 093 18237.30 77.70 52542.84 88888.00 2008-04-02 10:16:23.404 093 18237.37 77.57 52542.84 88888.00 2008-04-02 10:16:23.904 093 18237.23 77.69 52542.91 88888.00 2008-04-02 10:16:24.404 093 18237.27 77.73 52542.89 88888.00 2008-04-02 10:16:24.904 093 18237.23 77.72 52542.86 88888.00 2008-04-02 10:16:25.404 093 18237.18 77.79 52542.86 88888.00 2008-04-02 10:16:25.904 093 18237.21 77.83 52542.91 88888.00 2008-04-02 10:16:26.404 093 18237.18 77.84 52543.00 88888.00 2008-04-02 10:16:26.904 093 18237.24 77.84 52542.95 88888.00 2008-04-02 10:16:27.404 093 18237.18 77.80 52542.91 88888.00 2008-04-02 10:16:27.904 093 18237.22 77.86 52542.94 88888.00 2008-04-02 10:16:28.404 093 18237.12 77.92 52542.97 88888.00 2008-04-02 10:16:28.904 093 18237.24 77.95 52542.93 88888.00 2008-04-02 10:16:29.404 093 18237.27 77.86 52542.92 88888.00 2008-04-02 10:16:29.904 093 18237.26 77.83 52542.89 88888.00 2008-04-02 10:16:30.404 093 18237.22 77.89 52542.93 88888.00 2008-04-02 10:16:30.904 093 18237.22 77.92 52542.87 88888.00 2008-04-02 10:16:31.404 093 18237.23 77.99 52542.87 88888.00 2008-04-02 10:16:31.904 093 18237.30 77.86 52542.89 88888.00 2008-04-02 10:16:32.404 093 18237.35 77.96 52542.85 88888.00 2008-04-02 10:16:32.904 093 18237.27 77.95 52542.78 88888.00 2008-04-02 10:16:33.404 093 18237.35 77.90 52542.82 88888.00 2008-04-02 10:16:33.904 093 18237.41 78.01 52542.66 88888.00 2008-04-02 10:16:34.404 093 18237.37 77.91 52542.62 88888.00 2008-04-02 10:16:34.904 093 18237.23 77.90 52542.69 88888.00 2008-04-02 10:16:35.404 093 18237.40 77.97 52542.60 88888.00 2008-04-02 10:16:35.904 093 18237.51 77.97 52542.58 88888.00 2008-04-02 10:16:36.404 093 18237.56 77.95 52542.56 88888.00 2008-04-02 10:16:36.904 093 18237.34 77.89 52542.51 88888.00 2008-04-02 10:16:37.404 093 18237.29 77.94 52542.44 88888.00 2008-04-02 10:16:37.904 093 18237.43 78.00 52542.43 88888.00 2008-04-02 10:16:38.404 093 18237.41 78.02 52542.51 88888.00 2008-04-02 10:16:38.904 093 18237.46 77.95 52542.42 88888.00 2008-04-02 10:16:39.404 093 18237.44 77.66 52542.33 88888.00 2008-04-02 10:16:39.904 093 18237.43 77.64 52542.45 88888.00 2008-04-02 10:16:40.404 093 18237.45 77.79 52542.66 88888.00 2008-04-02 10:16:40.904 093 18237.47 77.89 52542.61 88888.00 2008-04-02 10:16:41.404 093 18237.41 77.89 52542.61 88888.00 2008-04-02 10:16:41.904 093 18237.44 77.97 52542.55 88888.00 2008-04-02 10:16:42.404 093 18237.48 78.03 52542.45 88888.00 2008-04-02 10:16:42.904 093 18237.46 78.02 52542.43 88888.00 2008-04-02 10:16:43.404 093 18237.44 77.97 52542.37 88888.00 2008-04-02 10:16:43.904 093 18237.34 77.90 52542.35 88888.00 2008-04-02 10:16:44.404 093 18237.53 77.83 52542.36 88888.00 2008-04-02 10:16:44.904 093 18237.54 77.85 52542.42 88888.00 2008-04-02 10:16:45.404 093 18237.46 77.90 52542.50 88888.00 2008-04-02 10:16:45.904 093 18237.56 77.87 52542.56 88888.00 2008-04-02 10:16:46.404 093 18237.58 77.92 52542.56 88888.00 2008-04-02 10:16:46.904 093 18237.65 77.91 52542.46 88888.00 2008-04-02 10:16:47.404 093 18237.55 77.92 52542.40 88888.00 2008-04-02 10:16:47.904 093 18237.66 77.95 52542.42 88888.00 2008-04-02 10:16:48.404 093 18237.65 77.88 52542.49 88888.00 2008-04-02 10:16:48.904 093 18237.59 77.87 52542.37 88888.00 2008-04-02 10:16:49.404 093 18237.52 77.79 52542.35 88888.00 2008-04-02 10:16:49.904 093 18237.53 77.78 52542.40 88888.00 2008-04-02 10:16:50.404 093 18237.57 77.80 52542.35 88888.00 2008-04-02 10:16:50.904 093 18237.53 77.78 52542.27 88888.00 2008-04-02 10:16:51.404 093 18237.35 77.61 52542.27 88888.00 2008-04-02 10:16:51.904 093 18237.48 77.77 52542.32 88888.00 2008-04-02 10:16:52.404 093 18237.36 77.84 52542.43 88888.00 2008-04-02 10:16:52.904 093 18237.23 77.88 52542.44 88888.00 2008-04-02 10:16:53.404 093 18237.11 77.87 52542.43 88888.00 2008-04-02 10:16:53.904 093 18237.30 77.87 52542.42 88888.00 2008-04-02 10:16:54.404 093 18237.34 77.88 52542.55 88888.00 2008-04-02 10:16:54.904 093 18237.42 77.89 52542.61 88888.00 2008-04-02 10:16:55.404 093 18237.41 77.82 52542.80 88888.00 2008-04-02 10:16:55.904 093 18237.47 77.84 52542.71 88888.00 2008-04-02 10:16:56.404 093 18237.56 77.84 52542.64 88888.00 2008-04-02 10:16:56.904 093 18237.44 77.88 52542.62 88888.00 2008-04-02 10:16:57.404 093 18237.32 77.83 52542.62 88888.00 2008-04-02 10:16:57.904 093 18237.38 77.86 52542.61 88888.00 2008-04-02 10:16:58.404 093 18237.41 77.87 52542.64 88888.00 2008-04-02 10:16:58.904 093 18237.43 77.92 52542.59 88888.00 2008-04-02 10:16:59.404 093 18237.31 77.87 52542.54 88888.00 2008-04-02 10:16:59.904 093 18237.45 77.81 52542.59 88888.00 2008-04-02 10:17:00.404 093 18237.48 77.79 52542.69 88888.00 2008-04-02 10:17:00.904 093 18237.41 77.77 52542.74 88888.00 2008-04-02 10:17:01.404 093 18237.42 77.83 52542.74 88888.00 2008-04-02 10:17:01.904 093 18237.45 77.88 52542.62 88888.00 2008-04-02 10:17:02.404 093 18237.52 77.85 52542.61 88888.00 2008-04-02 10:17:02.904 093 18237.51 77.79 52542.68 88888.00 2008-04-02 10:17:03.404 093 18237.49 77.82 52542.62 88888.00 2008-04-02 10:17:03.904 093 18237.51 77.86 52542.57 88888.00 2008-04-02 10:17:04.404 093 18237.35 77.82 52542.57 88888.00 2008-04-02 10:17:04.904 093 18237.37 77.79 52542.70 88888.00 2008-04-02 10:17:05.404 093 18237.44 77.78 52542.72 88888.00 2008-04-02 10:17:05.904 093 18237.48 77.85 52542.71 88888.00 2008-04-02 10:17:06.404 093 18237.49 77.96 52542.59 88888.00 2008-04-02 10:17:06.904 093 18237.63 77.87 52542.37 88888.00 2008-04-02 10:17:07.404 093 18237.60 77.81 52542.46 88888.00 2008-04-02 10:17:07.904 093 18237.57 77.90 52542.55 88888.00 2008-04-02 10:17:08.404 093 18237.51 77.89 52542.52 88888.00 2008-04-02 10:17:08.904 093 18237.66 77.80 52542.42 88888.00 2008-04-02 10:17:09.404 093 18237.67 77.85 52542.49 88888.00 2008-04-02 10:17:09.904 093 18237.67 77.88 52542.49 88888.00 2008-04-02 10:17:10.404 093 18237.62 77.89 52542.52 88888.00 2008-04-02 10:17:10.904 093 18237.47 77.86 52542.51 88888.00 2008-04-02 10:17:11.404 093 18237.52 77.73 52542.46 88888.00 2008-04-02 10:17:11.904 093 18237.54 77.83 52542.42 88888.00 2008-04-02 10:17:12.404 093 18237.58 77.88 52542.46 88888.00 2008-04-02 10:17:12.904 093 18237.56 77.80 52542.57 88888.00 2008-04-02 10:17:13.404 093 18237.48 77.76 52542.52 88888.00 2008-04-02 10:17:13.904 093 18237.46 77.77 52542.45 88888.00 2008-04-02 10:17:14.404 093 18237.33 77.76 52542.46 88888.00 2008-04-02 10:17:14.904 093 18237.33 77.80 52542.43 88888.00 2008-04-02 10:17:15.404 093 18237.43 77.87 52542.44 88888.00 2008-04-02 10:17:15.904 093 18237.41 77.97 52542.40 88888.00 2008-04-02 10:17:16.404 093 18237.38 77.79 52542.47 88888.00 2008-04-02 10:17:16.904 093 18237.49 77.66 52542.49 88888.00 2008-04-02 10:17:17.404 093 18237.51 77.55 52542.50 88888.00 2008-04-02 10:17:17.904 093 18237.53 77.59 52542.54 88888.00 2008-04-02 10:17:18.404 093 18237.53 77.55 52542.58 88888.00 2008-04-02 10:17:18.904 093 18237.40 77.59 52542.62 88888.00 2008-04-02 10:17:19.404 093 18237.35 77.63 52542.52 88888.00 2008-04-02 10:17:19.904 093 18237.52 77.66 52542.51 88888.00 2008-04-02 10:17:20.404 093 18237.66 77.72 52542.50 88888.00 2008-04-02 10:17:20.904 093 18237.68 77.74 52542.52 88888.00 2008-04-02 10:17:21.404 093 18237.57 77.76 52542.61 88888.00 2008-04-02 10:17:21.904 093 18237.63 77.83 52542.62 88888.00 2008-04-02 10:17:22.404 093 18237.69 77.80 52542.52 88888.00 2008-04-02 10:17:22.904 093 18237.73 77.82 52542.51 88888.00 2008-04-02 10:17:23.404 093 18237.57 77.81 52542.58 88888.00 2008-04-02 10:17:23.904 093 18237.57 77.84 52542.70 88888.00 2008-04-02 10:17:24.404 093 18237.58 77.79 52542.70 88888.00 2008-04-02 10:17:24.904 093 18237.57 77.80 52542.63 88888.00 2008-04-02 10:17:25.404 093 18237.65 77.79 52542.64 88888.00 2008-04-02 10:17:25.904 093 18237.67 77.83 52542.63 88888.00 2008-04-02 10:17:26.404 093 18237.69 77.83 52542.49 88888.00 2008-04-02 10:17:26.904 093 18237.66 77.83 52542.60 88888.00 2008-04-02 10:17:27.404 093 18237.64 77.89 52542.66 88888.00 2008-04-02 10:17:27.904 093 18237.62 77.86 52542.60 88888.00 2008-04-02 10:17:28.404 093 18237.58 77.81 52542.49 88888.00 2008-04-02 10:17:28.904 093 18237.57 77.87 52542.46 88888.00 2008-04-02 10:17:29.404 093 18237.57 77.89 52542.36 88888.00 2008-04-02 10:17:29.904 093 18237.58 77.91 52542.43 88888.00 2008-04-02 10:17:30.404 093 18237.59 77.85 52542.44 88888.00 2008-04-02 10:17:30.904 093 18237.56 77.88 52542.45 88888.00 2008-04-02 10:17:31.404 093 18237.58 77.89 52542.49 88888.00 2008-04-02 10:17:31.904 093 18237.65 77.84 52542.49 88888.00 2008-04-02 10:17:32.404 093 18237.58 77.86 52542.42 88888.00 2008-04-02 10:17:32.904 093 18237.46 77.86 52542.36 88888.00 2008-04-02 10:17:33.404 093 18237.53 77.88 52542.38 88888.00 2008-04-02 10:17:33.904 093 18237.53 77.88 52542.49 88888.00 2008-04-02 10:17:34.404 093 18237.56 77.84 52542.58 88888.00 2008-04-02 10:17:34.904 093 18237.54 77.86 52542.58 88888.00 2008-04-02 10:17:35.404 093 18237.48 77.86 52542.45 88888.00 2008-04-02 10:17:35.904 093 18237.46 77.86 52542.38 88888.00 2008-04-02 10:17:36.404 093 18237.19 77.87 52542.46 88888.00 2008-04-02 10:17:36.904 093 18237.25 77.75 52542.46 88888.00 2008-04-02 10:17:37.404 093 18237.56 77.66 52542.46 88888.00 2008-04-02 10:17:37.904 093 18237.64 77.68 52542.49 88888.00 2008-04-02 10:17:38.404 093 18237.54 77.73 52542.46 88888.00 2008-04-02 10:17:38.904 093 18237.47 77.77 52542.34 88888.00 2008-04-02 10:17:39.404 093 18237.54 77.74 52542.34 88888.00 2008-04-02 10:17:39.904 093 18237.51 77.74 52542.38 88888.00 2008-04-02 10:17:40.404 093 18237.30 77.66 52542.46 88888.00 2008-04-02 10:17:40.904 093 18237.38 77.71 52542.38 88888.00 2008-04-02 10:17:41.404 093 18237.42 77.83 52542.39 88888.00 2008-04-02 10:17:41.904 093 18237.51 77.82 52542.33 88888.00 2008-04-02 10:17:42.404 093 18237.52 77.74 52542.34 88888.00 2008-04-02 10:17:42.904 093 18237.56 77.73 52542.22 88888.00 2008-04-02 10:17:43.404 093 18237.55 77.73 52542.21 88888.00 2008-04-02 10:17:43.904 093 18237.57 77.67 52542.27 88888.00 2008-04-02 10:17:44.404 093 18237.53 77.62 52542.20 88888.00 2008-04-02 10:17:44.904 093 18237.57 77.65 52542.13 88888.00 2008-04-02 10:17:45.404 093 18237.41 77.61 52542.35 88888.00 2008-04-02 10:17:45.904 093 18237.40 77.51 52542.31 88888.00 2008-04-02 10:17:46.404 093 18237.48 77.41 52542.27 88888.00 2008-04-02 10:17:46.904 093 18237.53 77.24 52542.33 88888.00 2008-04-02 10:17:47.404 093 18237.49 77.45 52542.40 88888.00 2008-04-02 10:17:47.904 093 18237.58 77.53 52542.39 88888.00 2008-04-02 10:17:48.404 093 18237.56 77.43 52542.22 88888.00 2008-04-02 10:17:48.904 093 18237.58 77.42 52542.27 88888.00 2008-04-02 10:17:49.404 093 18237.64 77.42 52542.27 88888.00 2008-04-02 10:17:49.904 093 18237.60 77.42 52542.33 88888.00 2008-04-02 10:17:50.404 093 18237.45 77.41 52542.36 88888.00 2008-04-02 10:17:50.904 093 18237.62 77.46 52542.28 88888.00 2008-04-02 10:17:51.404 093 18237.63 77.48 52542.31 88888.00 2008-04-02 10:17:51.904 093 18237.44 77.47 52542.35 88888.00 2008-04-02 10:17:52.404 093 18237.53 77.53 52542.27 88888.00 2008-04-02 10:17:52.904 093 18237.59 77.50 52542.27 88888.00 2008-04-02 10:17:53.404 093 18237.70 77.57 52542.31 88888.00 2008-04-02 10:17:53.904 093 18237.70 77.57 52542.31 88888.00 2008-04-02 10:17:54.404 093 18237.89 77.52 52542.21 88888.00 2008-04-02 10:17:54.904 093 18237.77 77.54 52542.20 88888.00 2008-04-02 10:17:55.404 093 18237.65 77.62 52542.31 88888.00 2008-04-02 10:17:55.904 093 18237.64 77.71 52542.21 88888.00 2008-04-02 10:17:56.404 093 18237.71 77.63 52542.15 88888.00 2008-04-02 10:17:56.904 093 18237.59 77.51 52542.19 88888.00 2008-04-02 10:17:57.404 093 18237.59 77.49 52542.29 88888.00 2008-04-02 10:17:57.904 093 18237.55 77.49 52542.28 88888.00 2008-04-02 10:17:58.404 093 18237.56 77.49 52542.19 88888.00 2008-04-02 10:17:58.904 093 18237.67 77.48 52542.16 88888.00 2008-04-02 10:17:59.404 093 18237.59 77.47 52542.31 88888.00 2008-04-02 10:17:59.904 093 18237.56 77.52 52542.49 88888.00 2008-04-02 10:18:00.404 093 18237.64 77.54 52542.35 88888.00 2008-04-02 10:18:00.904 093 18237.65 77.50 52542.37 88888.00 2008-04-02 10:18:01.404 093 18237.69 77.58 52542.45 88888.00 2008-04-02 10:18:01.904 093 18237.65 77.68 52542.44 88888.00 2008-04-02 10:18:02.404 093 18237.57 77.66 52542.36 88888.00 2008-04-02 10:18:02.904 093 18237.44 77.63 52542.43 88888.00 2008-04-02 10:18:03.404 093 18237.44 77.57 52542.50 88888.00 2008-04-02 10:18:03.904 093 18237.40 77.54 52542.51 88888.00 2008-04-02 10:18:04.404 093 18237.38 77.50 52542.56 88888.00 2008-04-02 10:18:04.904 093 18237.38 77.42 52542.58 88888.00 2008-04-02 10:18:05.404 093 18237.47 77.45 52542.59 88888.00 2008-04-02 10:18:05.904 093 18237.33 77.36 52542.50 88888.00 2008-04-02 10:18:06.404 093 18237.20 77.30 52542.62 88888.00 2008-04-02 10:18:06.904 093 18237.35 77.34 52542.54 88888.00 2008-04-02 10:18:07.404 093 18237.44 77.44 52542.40 88888.00 2008-04-02 10:18:07.904 093 18237.43 77.43 52542.37 88888.00 2008-04-02 10:18:08.404 093 18237.42 77.38 52542.40 88888.00 2008-04-02 10:18:08.904 093 18237.32 77.38 52542.49 88888.00 2008-04-02 10:18:09.404 093 18237.25 77.39 52542.55 88888.00 2008-04-02 10:18:09.904 093 18237.18 77.48 52542.48 88888.00 2008-04-02 10:18:10.404 093 18237.21 77.45 52542.51 88888.00 2008-04-02 10:18:10.904 093 18237.26 77.54 52542.43 88888.00 2008-04-02 10:18:11.404 093 18237.27 77.50 52542.37 88888.00 2008-04-02 10:18:11.904 093 18237.32 77.41 52542.43 88888.00 2008-04-02 10:18:12.404 093 18237.33 77.49 52542.44 88888.00 2008-04-02 10:18:12.904 093 18237.09 77.53 52542.54 88888.00 2008-04-02 10:18:13.404 093 18237.29 77.52 52542.52 88888.00 2008-04-02 10:18:13.904 093 18237.35 77.58 52542.45 88888.00 2008-04-02 10:18:14.404 093 18237.41 77.57 52542.40 88888.00 2008-04-02 10:18:14.904 093 18237.35 77.58 52542.32 88888.00 2008-04-02 10:18:15.404 093 18237.16 77.63 52542.27 88888.00 2008-04-02 10:18:15.904 093 18237.19 77.54 52542.35 88888.00 2008-04-02 10:18:16.404 093 18237.31 77.61 52542.37 88888.00 2008-04-02 10:18:16.904 093 18237.40 77.66 52542.33 88888.00 2008-04-02 10:18:17.404 093 18237.40 77.72 52542.32 88888.00 2008-04-02 10:18:17.904 093 18237.52 77.69 52542.27 88888.00 2008-04-02 10:18:18.404 093 18237.56 77.61 52542.25 88888.00 2008-04-02 10:18:18.904 093 18237.54 77.65 52542.21 88888.00 2008-04-02 10:18:19.404 093 18237.53 77.63 52542.19 88888.00 2008-04-02 10:18:19.904 093 18237.58 77.54 52542.22 88888.00 2008-04-02 10:18:20.404 093 18237.52 77.59 52542.38 88888.00 2008-04-02 10:18:20.904 093 18237.40 77.63 52542.44 88888.00 2008-04-02 10:18:21.404 093 18237.32 77.71 52542.45 88888.00 2008-04-02 10:18:21.904 093 18237.21 77.80 52542.43 88888.00 2008-04-02 10:18:22.404 093 18237.24 77.76 52542.40 88888.00 2008-04-02 10:18:22.904 093 18237.34 77.63 52542.36 88888.00 2008-04-02 10:18:23.404 093 18237.35 77.65 52542.34 88888.00 2008-04-02 10:18:23.904 093 18237.26 77.64 52542.44 88888.00 2008-04-02 10:18:24.404 093 18237.30 77.57 52542.51 88888.00 2008-04-02 10:18:24.904 093 18237.26 77.58 52542.57 88888.00 2008-04-02 10:18:25.404 093 18237.29 77.62 52542.49 88888.00 2008-04-02 10:18:25.904 093 18237.24 77.57 52542.57 88888.00 2008-04-02 10:18:26.404 093 18237.26 77.63 52542.51 88888.00 2008-04-02 10:18:26.904 093 18237.33 77.68 52542.37 88888.00 2008-04-02 10:18:27.404 093 18237.33 77.68 52542.31 88888.00 2008-04-02 10:18:27.904 093 18237.24 77.74 52542.26 88888.00 2008-04-02 10:18:28.404 093 18237.11 77.79 52542.35 88888.00 2008-04-02 10:18:28.904 093 18237.05 77.82 52542.45 88888.00 2008-04-02 10:18:29.404 093 18237.14 77.82 52542.49 88888.00 2008-04-02 10:18:29.904 093 18237.20 77.78 52542.52 88888.00 2008-04-02 10:18:30.404 093 18237.23 77.82 52542.45 88888.00 2008-04-02 10:18:30.904 093 18237.12 77.83 52542.47 88888.00 2008-04-02 10:18:31.404 093 18237.08 77.82 52542.37 88888.00 2008-04-02 10:18:31.904 093 18237.15 77.81 52542.26 88888.00 2008-04-02 10:18:32.404 093 18237.20 77.81 52542.36 88888.00 2008-04-02 10:18:32.904 093 18237.09 77.81 52542.34 88888.00 2008-04-02 10:18:33.404 093 18237.08 77.79 52542.29 88888.00 2008-04-02 10:18:33.904 093 18237.20 77.74 52542.22 88888.00 2008-04-02 10:18:34.404 093 18237.14 77.79 52542.17 88888.00 2008-04-02 10:18:34.904 093 18237.11 77.80 52542.21 88888.00 2008-04-02 10:18:35.404 093 18237.24 77.83 52542.16 88888.00 2008-04-02 10:18:35.904 093 18237.32 77.81 52542.23 88888.00 2008-04-02 10:18:36.404 093 18237.19 77.87 52542.22 88888.00 2008-04-02 10:18:36.904 093 18237.19 77.87 52542.25 88888.00 2008-04-02 10:18:37.404 093 18237.21 77.81 52542.23 88888.00 2008-04-02 10:18:37.904 093 18237.24 77.82 52542.19 88888.00 2008-04-02 10:18:38.404 093 18237.21 77.81 52542.11 88888.00 2008-04-02 10:18:38.904 093 18237.24 77.83 52542.34 88888.00 2008-04-02 10:18:39.404 093 18237.26 77.72 52542.39 88888.00 2008-04-02 10:18:39.904 093 18237.20 77.76 52542.32 88888.00 2008-04-02 10:18:40.404 093 18237.23 77.81 52542.33 88888.00 2008-04-02 10:18:40.904 093 18237.21 77.87 52542.29 88888.00 2008-04-02 10:18:41.404 093 18237.16 77.85 52542.24 88888.00 2008-04-02 10:18:41.904 093 18237.04 77.86 52542.17 88888.00 2008-04-02 10:18:42.404 093 18237.09 77.90 52542.19 88888.00 2008-04-02 10:18:42.904 093 18237.27 77.94 52542.27 88888.00 2008-04-02 10:18:43.404 093 18237.30 77.90 52542.40 88888.00 2008-04-02 10:18:43.904 093 18237.19 77.86 52542.39 88888.00 2008-04-02 10:18:44.404 093 18237.08 77.83 52542.32 88888.00 2008-04-02 10:18:44.904 093 18237.08 77.79 52542.35 88888.00 2008-04-02 10:18:45.404 093 18237.06 77.81 52542.38 88888.00 2008-04-02 10:18:45.904 093 18237.20 77.84 52542.37 88888.00 2008-04-02 10:18:46.404 093 18237.32 77.89 52542.29 88888.00 2008-04-02 10:18:46.904 093 18237.40 77.91 52542.26 88888.00 2008-04-02 10:18:47.404 093 18237.30 77.87 52542.21 88888.00 2008-04-02 10:18:47.904 093 18237.21 77.86 52542.23 88888.00 2008-04-02 10:18:48.404 093 18237.26 77.77 52542.29 88888.00 2008-04-02 10:18:48.904 093 18237.26 77.79 52542.37 88888.00 2008-04-02 10:18:49.404 093 18237.33 77.84 52542.33 88888.00 2008-04-02 10:18:49.904 093 18237.34 77.79 52542.40 88888.00 2008-04-02 10:18:50.404 093 18237.25 77.70 52542.44 88888.00 2008-04-02 10:18:50.904 093 18237.13 77.61 52542.39 88888.00 2008-04-02 10:18:51.404 093 18237.26 77.63 52542.24 88888.00 2008-04-02 10:18:51.904 093 18237.30 77.66 52542.31 88888.00 2008-04-02 10:18:52.404 093 18237.34 77.68 52542.42 88888.00 2008-04-02 10:18:52.904 093 18237.30 77.54 52542.37 88888.00 2008-04-02 10:18:53.404 093 18237.26 77.63 52542.35 88888.00 2008-04-02 10:18:53.904 093 18237.09 77.65 52542.39 88888.00 2008-04-02 10:18:54.404 093 18237.11 77.67 52542.42 88888.00 2008-04-02 10:18:54.904 093 18236.89 77.78 52542.44 88888.00 2008-04-02 10:18:55.404 093 18237.01 77.83 52542.45 88888.00 2008-04-02 10:18:55.904 093 18237.22 77.82 52542.38 88888.00 2008-04-02 10:18:56.404 093 18237.14 77.85 52542.54 88888.00 2008-04-02 10:18:56.904 093 18237.10 77.77 52542.48 88888.00 2008-04-02 10:18:57.404 093 18237.23 77.72 52542.35 88888.00 2008-04-02 10:18:57.904 093 18237.32 77.67 52542.38 88888.00 2008-04-02 10:18:58.404 093 18237.25 77.66 52542.50 88888.00 2008-04-02 10:18:58.904 093 18237.21 77.68 52542.50 88888.00 2008-04-02 10:18:59.404 093 18237.32 77.70 52542.51 88888.00 2008-04-02 10:18:59.904 093 18237.31 77.72 52542.43 88888.00 2008-04-02 10:19:00.404 093 18237.26 77.72 52542.34 88888.00 2008-04-02 10:19:00.904 093 18237.35 77.69 52542.37 88888.00 2008-04-02 10:19:01.404 093 18237.32 77.68 52542.36 88888.00 2008-04-02 10:19:01.904 093 18237.32 77.68 52542.36 88888.00 2008-04-02 10:19:02.404 093 18237.25 77.71 52542.24 88888.00 2008-04-02 10:19:02.904 093 18237.09 77.76 52542.26 88888.00 2008-04-02 10:19:03.404 093 18237.08 77.83 52542.33 88888.00 2008-04-02 10:19:03.904 093 18237.05 77.79 52542.42 88888.00 2008-04-02 10:19:04.404 093 18237.32 77.83 52542.39 88888.00 2008-04-02 10:19:04.904 093 18237.27 77.86 52542.26 88888.00 2008-04-02 10:19:05.404 093 18237.20 77.86 52542.27 88888.00 2008-04-02 10:19:05.904 093 18237.18 77.83 52542.45 88888.00 2008-04-02 10:19:06.404 093 18237.18 77.77 52542.50 88888.00 2008-04-02 10:19:06.904 093 18236.88 77.76 52542.54 88888.00 2008-04-02 10:19:07.404 093 18236.99 77.79 52542.43 88888.00 2008-04-02 10:19:07.904 093 18237.02 77.81 52542.43 88888.00 2008-04-02 10:19:08.404 093 18237.10 77.86 52542.36 88888.00 2008-04-02 10:19:08.904 093 18237.16 77.79 52542.33 88888.00 2008-04-02 10:19:09.404 093 18237.10 77.76 52542.36 88888.00 2008-04-02 10:19:09.904 093 18236.95 77.78 52542.42 88888.00 2008-04-02 10:19:10.404 093 18236.99 77.72 52542.36 88888.00 2008-04-02 10:19:10.904 093 18237.09 77.77 52542.33 88888.00 2008-04-02 10:19:11.404 093 18237.08 77.88 52542.24 88888.00 2008-04-02 10:19:11.904 093 18237.12 77.87 52542.22 88888.00 2008-04-02 10:19:12.404 093 18237.18 77.80 52542.12 88888.00 2008-04-02 10:19:12.904 093 18237.08 77.78 52542.11 88888.00 2008-04-02 10:19:13.404 093 18237.09 77.76 52542.22 88888.00 2008-04-02 10:19:13.904 093 18237.14 77.79 52542.26 88888.00 2008-04-02 10:19:14.404 093 18236.99 77.79 52542.27 88888.00 2008-04-02 10:19:14.904 093 18236.93 77.82 52542.29 88888.00 2008-04-02 10:19:15.404 093 18236.98 77.80 52542.28 88888.00 2008-04-02 10:19:15.904 093 18236.88 77.79 52542.29 88888.00 2008-04-02 10:19:16.404 093 18236.92 77.77 52542.37 88888.00 2008-04-02 10:19:16.904 093 18236.87 77.75 52542.25 88888.00 2008-04-02 10:19:17.404 093 18236.90 77.78 52542.35 88888.00 2008-04-02 10:19:17.904 093 18237.05 77.69 52542.43 88888.00 2008-04-02 10:19:18.404 093 18237.03 77.63 52542.40 88888.00 2008-04-02 10:19:18.904 093 18237.02 77.64 52542.38 88888.00 2008-04-02 10:19:19.404 093 18237.03 77.68 52542.42 88888.00 2008-04-02 10:19:19.904 093 18236.93 77.72 52542.34 88888.00 2008-04-02 10:19:20.404 093 18236.80 77.77 52542.42 88888.00 2008-04-02 10:19:20.904 093 18236.79 77.77 52542.40 88888.00 2008-04-02 10:19:21.404 093 18236.87 77.76 52542.38 88888.00 2008-04-02 10:19:21.904 093 18236.91 77.70 52542.38 88888.00 2008-04-02 10:19:22.404 093 18236.95 77.75 52542.42 88888.00 2008-04-02 10:19:22.904 093 18236.90 77.79 52542.47 88888.00 2008-04-02 10:19:23.404 093 18237.03 77.76 52542.48 88888.00 2008-04-02 10:19:23.904 093 18237.15 77.87 52542.43 88888.00 2008-04-02 10:19:24.404 093 18237.14 77.87 52542.38 88888.00 2008-04-02 10:19:24.904 093 18237.05 77.78 52542.44 88888.00 2008-04-02 10:19:25.404 093 18237.11 77.71 52542.45 88888.00 2008-04-02 10:19:25.904 093 18237.16 77.72 52542.50 88888.00 2008-04-02 10:19:26.404 093 18237.01 77.72 52542.47 88888.00 2008-04-02 10:19:26.904 093 18236.76 77.70 52542.51 88888.00 2008-04-02 10:19:27.404 093 18237.02 77.73 52542.37 88888.00 2008-04-02 10:19:27.904 093 18237.04 77.77 52542.39 88888.00 2008-04-02 10:19:28.404 093 18237.00 77.81 52542.35 88888.00 2008-04-02 10:19:28.904 093 18237.00 77.83 52542.28 88888.00 2008-04-02 10:19:29.404 093 18237.05 77.63 52542.34 88888.00 2008-04-02 10:19:29.904 093 18237.04 77.50 52542.33 88888.00 2008-04-02 10:19:30.404 093 18237.05 77.63 52542.40 88888.00 2008-04-02 10:19:30.904 093 18236.97 77.70 52542.33 88888.00 2008-04-02 10:19:31.404 093 18237.01 77.81 52542.24 88888.00 2008-04-02 10:19:31.904 093 18237.09 77.87 52542.15 88888.00 2008-04-02 10:19:32.404 093 18237.11 77.78 52542.17 88888.00 2008-04-02 10:19:32.904 093 18237.10 77.88 52542.20 88888.00 2008-04-02 10:19:33.404 093 18236.97 77.96 52542.27 88888.00 2008-04-02 10:19:33.904 093 18237.00 77.92 52542.28 88888.00 2008-04-02 10:19:34.404 093 18237.09 77.86 52542.35 88888.00 2008-04-02 10:19:34.904 093 18237.03 77.72 52542.36 88888.00 2008-04-02 10:19:35.404 093 18236.98 77.64 52542.32 88888.00 2008-04-02 10:19:35.904 093 18237.02 77.70 52542.25 88888.00 2008-04-02 10:19:36.404 093 18237.02 77.72 52542.22 88888.00 2008-04-02 10:19:36.904 093 18237.00 77.66 52542.13 88888.00 2008-04-02 10:19:37.404 093 18236.95 77.57 52542.24 88888.00 2008-04-02 10:19:37.904 093 18237.05 77.68 52542.33 88888.00 2008-04-02 10:19:38.401 093 18237.18 77.63 52542.34 88888.00 2008-04-02 10:19:38.901 093 18237.10 77.54 52542.38 88888.00 2008-04-02 10:19:39.401 093 18237.11 77.59 52542.44 88888.00 2008-04-02 10:19:39.901 093 18237.10 77.69 52542.39 88888.00 2008-04-02 10:19:40.401 093 18236.97 77.76 52542.31 88888.00 2008-04-02 10:19:40.901 093 18237.05 77.78 52542.23 88888.00 2008-04-02 10:19:41.401 093 18237.04 77.86 52542.28 88888.00 2008-04-02 10:19:41.901 093 18236.97 77.80 52542.42 88888.00 2008-04-02 10:19:42.401 093 18237.06 77.73 52542.31 88888.00 2008-04-02 10:19:42.901 093 18237.02 77.84 52542.36 88888.00 2008-04-02 10:19:43.401 093 18237.02 77.85 52542.26 88888.00 2008-04-02 10:19:43.901 093 18237.08 77.79 52542.20 88888.00 2008-04-02 10:19:44.401 093 18237.12 77.71 52542.28 88888.00 2008-04-02 10:19:44.901 093 18237.02 77.77 52542.33 88888.00 2008-04-02 10:19:45.401 093 18237.09 77.80 52542.47 88888.00 2008-04-02 10:19:45.901 093 18237.21 77.81 52542.48 88888.00 2008-04-02 10:19:46.401 093 18237.24 77.78 52542.48 88888.00 2008-04-02 10:19:46.901 093 18237.21 77.81 52542.52 88888.00 2008-04-02 10:19:47.401 093 18237.25 77.78 52542.42 88888.00 2008-04-02 10:19:47.901 093 18237.25 77.72 52542.35 88888.00 2008-04-02 10:19:48.401 093 18237.23 77.78 52542.47 88888.00 2008-04-02 10:19:48.901 093 18237.25 77.81 52542.47 88888.00 2008-04-02 10:19:49.401 093 18237.18 77.74 52542.46 88888.00 2008-04-02 10:19:49.901 093 18237.11 77.70 52542.50 88888.00 2008-04-02 10:19:50.401 093 18237.11 77.73 52542.45 88888.00 2008-04-02 10:19:50.901 093 18237.23 77.68 52542.39 88888.00 2008-04-02 10:19:51.401 093 18237.31 77.62 52542.40 88888.00 2008-04-02 10:19:51.901 093 18237.32 77.70 52542.45 88888.00 2008-04-02 10:19:52.401 093 18237.22 77.69 52542.42 88888.00 2008-04-02 10:19:52.901 093 18237.18 77.65 52542.46 88888.00 2008-04-02 10:19:53.401 093 18237.15 77.68 52542.61 88888.00 2008-04-02 10:19:53.901 093 18237.18 77.62 52542.51 88888.00 2008-04-02 10:19:54.401 093 18236.95 77.64 52542.48 88888.00 2008-04-02 10:19:54.901 093 18237.16 77.73 52542.55 88888.00 2008-04-02 10:19:55.401 093 18237.14 77.76 52542.49 88888.00 2008-04-02 10:19:55.901 093 18237.22 77.66 52542.49 88888.00 2008-04-02 10:19:56.401 093 18237.18 77.61 52542.52 88888.00 2008-04-02 10:19:56.901 093 18237.16 77.67 52542.49 88888.00 2008-04-02 10:19:57.401 093 18237.23 77.71 52542.50 88888.00 2008-04-02 10:19:57.901 093 18237.20 77.71 52542.56 88888.00 2008-04-02 10:19:58.401 093 18237.26 77.72 52542.51 88888.00 2008-04-02 10:19:58.901 093 18237.20 77.71 52542.45 88888.00 2008-04-02 10:19:59.401 093 18237.30 77.69 52542.54 88888.00 2008-04-02 10:19:59.901 093 18237.20 77.66 52542.51 88888.00 2008-04-02 10:20:00.401 093 18237.20 77.53 52542.56 88888.00 2008-04-02 10:20:00.901 093 18237.14 77.54 52542.51 88888.00 2008-04-02 10:20:01.401 093 18237.08 77.71 52542.49 88888.00 2008-04-02 10:20:01.901 093 18236.83 77.78 52542.48 88888.00 2008-04-02 10:20:02.401 093 18237.22 77.71 52542.50 88888.00 2008-04-02 10:20:02.901 093 18237.32 77.70 52542.39 88888.00 2008-04-02 10:20:03.401 093 18237.24 77.72 52542.42 88888.00 2008-04-02 10:20:03.901 093 18237.25 77.62 52542.44 88888.00 2008-04-02 10:20:04.401 093 18237.32 77.62 52542.43 88888.00 2008-04-02 10:20:04.901 093 18237.26 77.63 52542.36 88888.00 2008-04-02 10:20:05.401 093 18237.23 77.71 52542.37 88888.00 2008-04-02 10:20:05.901 093 18237.25 77.67 52542.45 88888.00 2008-04-02 10:20:06.401 093 18237.24 77.57 52542.39 88888.00 2008-04-02 10:20:06.901 093 18237.18 77.51 52542.44 88888.00 2008-04-02 10:20:07.401 093 18236.97 77.52 52542.54 88888.00 2008-04-02 10:20:07.901 093 18236.98 77.53 52542.59 88888.00 2008-04-02 10:20:08.401 093 18236.95 77.51 52542.46 88888.00 2008-04-02 10:20:08.901 093 18236.90 77.49 52542.43 88888.00 2008-04-02 10:20:09.401 093 18237.10 77.51 52542.47 88888.00 2008-04-02 10:20:09.901 093 18237.25 77.45 52542.45 88888.00 2008-04-02 10:20:10.401 093 18237.26 77.43 52542.56 88888.00 2008-04-02 10:20:10.901 093 18237.22 77.44 52542.40 88888.00 2008-04-02 10:20:11.401 093 18237.23 77.53 52542.22 88888.00 2008-04-02 10:20:11.901 093 18237.15 77.63 52542.24 88888.00 2008-04-02 10:20:12.401 093 18237.21 77.56 52542.16 88888.00 2008-04-02 10:20:12.901 093 18237.19 77.59 52542.38 88888.00 2008-04-02 10:20:13.401 093 18237.08 77.64 52542.36 88888.00 2008-04-02 10:20:13.901 093 18237.11 77.59 52542.38 88888.00 2008-04-02 10:20:14.401 093 18237.16 77.49 52542.42 88888.00 2008-04-02 10:20:14.901 093 18237.25 77.43 52542.44 88888.00 2008-04-02 10:20:15.401 093 18237.25 77.38 52542.48 88888.00 2008-04-02 10:20:15.901 093 18237.25 77.35 52542.50 88888.00 2008-04-02 10:20:16.401 093 18237.23 77.36 52542.46 88888.00 2008-04-02 10:20:16.901 093 18237.14 77.42 52542.39 88888.00 2008-04-02 10:20:17.401 093 18237.12 77.50 52542.43 88888.00 2008-04-02 10:20:17.901 093 18237.19 77.59 52542.34 88888.00 2008-04-02 10:20:18.401 093 18237.11 77.52 52542.26 88888.00 2008-04-02 10:20:18.901 093 18237.13 77.52 52542.35 88888.00 2008-04-02 10:20:19.401 093 18237.19 77.49 52542.37 88888.00 2008-04-02 10:20:19.901 093 18237.16 77.54 52542.32 88888.00 2008-04-02 10:20:20.401 093 18237.04 77.54 52542.29 88888.00 2008-04-02 10:20:20.901 093 18237.01 77.32 52542.31 88888.00 2008-04-02 10:20:21.401 093 18237.01 77.31 52542.28 88888.00 2008-04-02 10:20:21.901 093 18237.05 77.42 52542.36 88888.00 2008-04-02 10:20:22.401 093 18237.05 77.20 52542.34 88888.00 2008-04-02 10:20:22.901 093 18237.16 77.16 52542.19 88888.00 2008-04-02 10:20:23.401 093 18237.11 77.22 52542.17 88888.00 2008-04-02 10:20:23.901 093 18237.09 77.29 52542.29 88888.00 2008-04-02 10:20:24.401 093 18237.16 77.33 52542.34 88888.00 2008-04-02 10:20:24.901 093 18237.15 77.39 52542.19 88888.00 2008-04-02 10:20:25.401 093 18237.06 77.41 52542.32 88888.00 2008-04-02 10:20:25.901 093 18237.03 77.45 52542.39 88888.00 2008-04-02 10:20:26.401 093 18236.91 77.43 52542.43 88888.00 2008-04-02 10:20:26.901 093 18236.88 77.47 52542.47 88888.00 2008-04-02 10:20:27.401 093 18237.15 77.51 52542.40 88888.00 2008-04-02 10:20:27.901 093 18237.14 77.52 52542.35 88888.00 2008-04-02 10:20:28.401 093 18237.03 77.52 52542.25 88888.00 2008-04-02 10:20:28.901 093 18236.66 77.53 52542.22 88888.00 2008-04-02 10:20:29.401 093 18236.59 77.55 52542.29 88888.00 2008-04-02 10:20:29.901 093 18236.91 77.57 52542.40 88888.00 2008-04-02 10:20:30.401 093 18237.02 77.54 52542.40 88888.00 2008-04-02 10:20:30.901 093 18237.06 77.49 52542.43 88888.00 2008-04-02 10:20:31.401 093 18237.11 77.51 52542.40 88888.00 2008-04-02 10:20:31.901 093 18237.11 77.55 52542.35 88888.00 2008-04-02 10:20:32.401 093 18237.06 77.53 52542.15 88888.00 2008-04-02 10:20:32.901 093 18236.99 77.54 52542.17 88888.00 2008-04-02 10:20:33.401 093 18236.91 77.58 52542.20 88888.00 2008-04-02 10:20:33.901 093 18236.72 77.53 52542.32 88888.00 2008-04-02 10:20:34.401 093 18236.81 77.51 52542.42 88888.00 2008-04-02 10:20:34.901 093 18236.97 77.54 52542.39 88888.00 2008-04-02 10:20:35.401 093 18237.03 77.53 52542.35 88888.00 2008-04-02 10:20:35.901 093 18237.04 77.63 52542.35 88888.00 2008-04-02 10:20:36.401 093 18236.94 77.69 52542.35 88888.00 2008-04-02 10:20:36.901 093 18236.92 77.63 52542.40 88888.00 2008-04-02 10:20:37.401 093 18236.91 77.61 52542.37 88888.00 2008-04-02 10:20:37.901 093 18236.83 77.54 52542.26 88888.00 2008-04-02 10:20:38.401 093 18236.97 77.52 52542.26 88888.00 2008-04-02 10:20:38.901 093 18237.11 77.63 52542.35 88888.00 2008-04-02 10:20:39.401 093 18237.11 77.77 52542.37 88888.00 2008-04-02 10:20:39.901 093 18237.19 77.77 52542.54 88888.00 2008-04-02 10:20:40.401 093 18237.14 77.71 52542.64 88888.00 2008-04-02 10:20:40.901 093 18236.99 77.73 52542.66 88888.00 2008-04-02 10:20:41.401 093 18237.11 77.76 52542.55 88888.00 2008-04-02 10:20:41.901 093 18237.13 77.66 52542.52 88888.00 2008-04-02 10:20:42.401 093 18237.13 77.67 52542.60 88888.00 2008-04-02 10:20:42.901 093 18237.22 77.69 52542.32 88888.00 2008-04-02 10:20:43.401 093 18237.15 77.72 52542.29 88888.00 2008-04-02 10:20:43.901 093 18237.02 77.74 52542.43 88888.00 2008-04-02 10:20:44.401 093 18237.01 77.66 52542.56 88888.00 2008-04-02 10:20:44.901 093 18237.11 77.63 52542.56 88888.00 2008-04-02 10:20:45.401 093 18237.04 77.57 52542.45 88888.00 2008-04-02 10:20:45.901 093 18237.06 77.56 52542.37 88888.00 2008-04-02 10:20:46.401 093 18237.05 77.50 52542.46 88888.00 2008-04-02 10:20:46.901 093 18237.05 77.54 52542.54 88888.00 2008-04-02 10:20:47.401 093 18237.06 77.54 52542.44 88888.00 2008-04-02 10:20:47.901 093 18237.01 77.58 52542.32 88888.00 2008-04-02 10:20:48.401 093 18236.97 77.55 52542.27 88888.00 2008-04-02 10:20:48.901 093 18237.02 77.61 52542.28 88888.00 2008-04-02 10:20:49.401 093 18237.19 77.57 52542.46 88888.00 2008-04-02 10:20:49.901 093 18237.21 77.62 52542.49 88888.00 2008-04-02 10:20:50.401 093 18237.13 77.65 52542.54 88888.00 2008-04-02 10:20:50.901 093 18237.03 77.68 52542.50 88888.00 2008-04-02 10:20:51.401 093 18237.13 77.56 52542.40 88888.00 2008-04-02 10:20:51.901 093 18237.12 77.50 52542.31 88888.00 2008-04-02 10:20:52.401 093 18236.97 77.52 52542.34 88888.00 2008-04-02 10:20:52.901 093 18236.92 77.51 52542.34 88888.00 2008-04-02 10:20:53.401 093 18236.95 77.51 52542.38 88888.00 2008-04-02 10:20:53.901 093 18237.02 77.51 52542.36 88888.00 2008-04-02 10:20:54.401 093 18237.02 77.45 52542.24 88888.00 2008-04-02 10:20:54.901 093 18237.13 77.52 52542.35 88888.00 2008-04-02 10:20:55.401 093 18237.12 77.51 52542.46 88888.00 2008-04-02 10:20:55.901 093 18237.22 77.44 52542.44 88888.00 2008-04-02 10:20:56.401 093 18237.06 77.43 52542.44 88888.00 2008-04-02 10:20:56.901 093 18237.10 77.43 52542.33 88888.00 2008-04-02 10:20:57.401 093 18237.02 77.40 52542.26 88888.00 2008-04-02 10:20:57.901 093 18237.08 77.44 52542.39 88888.00 2008-04-02 10:20:58.401 093 18236.90 77.50 52542.36 88888.00 2008-04-02 10:20:58.901 093 18236.94 77.46 52542.36 88888.00 2008-04-02 10:20:59.401 093 18236.98 77.48 52542.45 88888.00 2008-04-02 10:20:59.901 093 18237.08 77.46 52542.37 88888.00 2008-04-02 10:21:00.401 093 18237.03 77.47 52542.32 88888.00 2008-04-02 10:21:00.901 093 18236.99 77.49 52542.23 88888.00 2008-04-02 10:21:01.401 093 18236.97 77.42 52542.16 88888.00 2008-04-02 10:21:01.901 093 18236.95 77.36 52542.32 88888.00 2008-04-02 10:21:02.401 093 18237.08 77.37 52542.45 88888.00 2008-04-02 10:21:02.901 093 18237.12 77.40 52542.46 88888.00 2008-04-02 10:21:03.401 093 18237.05 77.48 52542.49 88888.00 2008-04-02 10:21:03.901 093 18237.15 77.46 52542.61 88888.00 2008-04-02 10:21:04.401 093 18237.14 77.37 52542.55 88888.00 2008-04-02 10:21:04.901 093 18236.99 77.30 52542.55 88888.00 2008-04-02 10:21:05.401 093 18236.95 77.41 52542.71 88888.00 2008-04-02 10:21:05.901 093 18236.99 77.46 52542.55 88888.00 2008-04-02 10:21:06.401 093 18236.91 77.37 52542.61 88888.00 2008-04-02 10:21:06.901 093 18236.93 77.31 52542.46 88888.00 2008-04-02 10:21:07.401 093 18236.97 77.38 52542.36 88888.00 2008-04-02 10:21:07.901 093 18236.92 77.39 52542.52 88888.00 2008-04-02 10:21:08.401 093 18236.86 77.32 52542.52 88888.00 2008-04-02 10:21:08.901 093 18236.88 77.31 52542.58 88888.00 2008-04-02 10:21:09.401 093 18236.98 77.37 52542.66 88888.00 2008-04-02 10:21:09.901 093 18237.02 77.38 52542.63 88888.00 2008-04-02 10:21:10.401 093 18237.01 77.43 52542.45 88888.00 2008-04-02 10:21:10.901 093 18237.03 77.42 52542.66 88888.00 2008-04-02 10:21:11.401 093 18237.08 77.45 52542.66 88888.00 2008-04-02 10:21:11.901 093 18237.12 77.42 52542.57 88888.00 2008-04-02 10:21:12.401 093 18236.88 77.51 52542.52 88888.00 2008-04-02 10:21:12.901 093 18237.02 77.52 52542.62 88888.00 2008-04-02 10:21:13.401 093 18237.11 77.57 52542.63 88888.00 2008-04-02 10:21:13.901 093 18237.16 77.64 52542.52 88888.00 2008-04-02 10:21:14.401 093 18237.20 77.62 52542.49 88888.00 2008-04-02 10:21:14.901 093 18237.18 77.62 52542.50 88888.00 2008-04-02 10:21:15.401 093 18237.03 77.51 52542.38 88888.00 2008-04-02 10:21:15.901 093 18237.13 77.52 52542.25 88888.00 2008-04-02 10:21:16.401 093 18237.15 77.53 52542.42 88888.00 2008-04-02 10:21:16.901 093 18237.13 77.57 52542.51 88888.00 2008-04-02 10:21:17.401 093 18237.15 77.56 52542.56 88888.00 2008-04-02 10:21:17.901 093 18237.13 77.59 52542.63 88888.00 2008-04-02 10:21:18.401 093 18237.04 77.61 52542.52 88888.00 2008-04-02 10:21:18.901 093 18236.93 77.58 52542.49 88888.00 2008-04-02 10:21:19.401 093 18236.84 77.53 52542.59 88888.00 2008-04-02 10:21:19.901 093 18236.97 77.54 52542.57 88888.00 2008-04-02 10:21:20.401 093 18236.90 77.55 52542.48 88888.00 2008-04-02 10:21:20.901 093 18237.02 77.59 52542.52 88888.00 2008-04-02 10:21:21.401 093 18237.08 77.62 52542.47 88888.00 2008-04-02 10:21:21.901 093 18237.03 77.62 52542.47 88888.00 2008-04-02 10:21:22.401 093 18236.93 77.56 52542.56 88888.00 2008-04-02 10:21:22.901 093 18236.90 77.58 52542.56 88888.00 2008-04-02 10:21:23.401 093 18236.97 77.70 52542.63 88888.00 2008-04-02 10:21:23.901 093 18236.97 77.65 52542.68 88888.00 2008-04-02 10:21:24.401 093 18236.99 77.55 52542.49 88888.00 2008-04-02 10:21:24.901 093 18236.98 77.62 52542.58 88888.00 2008-04-02 10:21:25.401 093 18237.03 77.64 52542.58 88888.00 2008-04-02 10:21:25.901 093 18236.98 77.58 52542.58 88888.00 2008-04-02 10:21:26.401 093 18236.97 77.61 52542.63 88888.00 2008-04-02 10:21:26.901 093 18236.90 77.63 52542.50 88888.00 2008-04-02 10:21:27.401 093 18236.95 77.65 52542.45 88888.00 2008-04-02 10:21:27.901 093 18236.94 77.61 52542.49 88888.00 2008-04-02 10:21:28.401 093 18237.00 77.54 52542.57 88888.00 2008-04-02 10:21:28.901 093 18236.99 77.51 52542.47 88888.00 2008-04-02 10:21:29.401 093 18236.98 77.55 52542.47 88888.00 2008-04-02 10:21:29.901 093 18236.97 77.48 52542.32 88888.00 2008-04-02 10:21:30.401 093 18236.93 77.53 52542.40 88888.00 2008-04-02 10:21:30.901 093 18236.93 77.59 52542.44 88888.00 2008-04-02 10:21:31.401 093 18236.89 77.67 52542.38 88888.00 2008-04-02 10:21:31.901 093 18236.87 77.63 52542.34 88888.00 2008-04-02 10:21:32.401 093 18236.99 77.56 52542.46 88888.00 2008-04-02 10:21:32.901 093 18237.08 77.61 52542.46 88888.00 2008-04-02 10:21:33.401 093 18237.14 77.66 52542.33 88888.00 2008-04-02 10:21:33.901 093 18237.20 77.65 52542.37 88888.00 2008-04-02 10:21:34.401 093 18237.00 77.62 52542.35 88888.00 2008-04-02 10:21:34.901 093 18236.84 77.55 52542.39 88888.00 2008-04-02 10:21:35.401 093 18236.98 77.64 52542.37 88888.00 2008-04-02 10:21:35.901 093 18237.10 77.66 52542.37 88888.00 2008-04-02 10:21:36.401 093 18237.09 77.62 52542.23 88888.00 2008-04-02 10:21:36.901 093 18237.05 77.61 52542.38 88888.00 2008-04-02 10:21:37.401 093 18237.12 77.57 52542.46 88888.00 2008-04-02 10:21:37.901 093 18237.10 77.56 52542.39 88888.00 2008-04-02 10:21:38.401 093 18237.15 77.53 52542.44 88888.00 2008-04-02 10:21:38.901 093 18237.10 77.45 52542.44 88888.00 2008-04-02 10:21:39.401 093 18237.08 77.56 52542.45 88888.00 2008-04-02 10:21:39.901 093 18237.00 77.63 52542.37 88888.00 2008-04-02 10:21:40.401 093 18236.88 77.64 52542.36 88888.00 2008-04-02 10:21:40.901 093 18236.83 77.52 52542.55 88888.00 2008-04-02 10:21:41.401 093 18236.84 77.57 52542.54 88888.00 2008-04-02 10:21:41.901 093 18236.88 77.64 52542.52 88888.00 2008-04-02 10:21:42.401 093 18236.87 77.64 52542.47 88888.00 2008-04-02 10:21:42.901 093 18237.00 77.64 52542.33 88888.00 2008-04-02 10:21:43.401 093 18236.97 77.68 52542.38 88888.00 2008-04-02 10:21:43.901 093 18236.99 77.64 52542.37 88888.00 2008-04-02 10:21:44.401 093 18237.11 77.64 52542.31 88888.00 2008-04-02 10:21:44.901 093 18237.20 77.57 52542.17 88888.00 2008-04-02 10:21:45.401 093 18237.13 77.53 52542.15 88888.00 2008-04-02 10:21:45.901 093 18237.05 77.54 52542.24 88888.00 2008-04-02 10:21:46.401 093 18237.06 77.58 52542.28 88888.00 2008-04-02 10:21:46.901 093 18236.95 77.62 52542.37 88888.00 2008-04-02 10:21:47.401 093 18236.97 77.72 52542.27 88888.00 2008-04-02 10:21:47.901 093 18237.01 77.78 52542.23 88888.00 2008-04-02 10:21:48.401 093 18236.94 77.66 52542.24 88888.00 2008-04-02 10:21:48.901 093 18236.97 77.63 52542.24 88888.00 2008-04-02 10:21:49.401 093 18236.92 77.56 52542.27 88888.00 2008-04-02 10:21:49.901 093 18236.94 77.58 52542.17 88888.00 2008-04-02 10:21:50.401 093 18236.91 77.59 52542.31 88888.00 2008-04-02 10:21:50.901 093 18236.88 77.59 52542.27 88888.00 2008-04-02 10:21:51.401 093 18237.02 77.63 52542.32 88888.00 2008-04-02 10:21:51.901 093 18237.05 77.64 52542.37 88888.00 2008-04-02 10:21:52.401 093 18236.95 77.65 52542.27 88888.00 2008-04-02 10:21:52.901 093 18236.98 77.68 52542.24 88888.00 2008-04-02 10:21:53.401 093 18237.01 77.69 52542.27 88888.00 2008-04-02 10:21:53.901 093 18236.97 77.73 52542.27 88888.00 2008-04-02 10:21:54.401 093 18236.92 77.81 52542.27 88888.00 2008-04-02 10:21:54.901 093 18236.87 77.78 52542.26 88888.00 2008-04-02 10:21:55.401 093 18236.94 77.79 52542.27 88888.00 2008-04-02 10:21:55.901 093 18236.92 77.73 52542.19 88888.00 2008-04-02 10:21:56.401 093 18236.86 77.72 52542.20 88888.00 2008-04-02 10:21:56.901 093 18236.91 77.73 52542.17 88888.00 2008-04-02 10:21:57.401 093 18236.90 77.79 52542.24 88888.00 2008-04-02 10:21:57.901 093 18236.79 77.75 52542.20 88888.00 2008-04-02 10:21:58.401 093 18236.83 77.70 52542.25 88888.00 2008-04-02 10:21:58.901 093 18236.88 77.74 52542.10 88888.00 2008-04-02 10:21:59.401 093 18236.93 77.70 52542.06 88888.00 2008-04-02 10:21:59.901 093 18236.90 77.74 52542.14 88888.00 2008-04-02 10:22:00.401 093 18236.98 77.70 52542.17 88888.00 2008-04-02 10:22:00.901 093 18237.01 77.70 52542.26 88888.00 2008-04-02 10:22:01.401 093 18237.02 77.78 52542.35 88888.00 2008-04-02 10:22:01.901 093 18237.06 77.77 52542.32 88888.00 2008-04-02 10:22:02.401 093 18236.91 77.72 52542.17 88888.00 2008-04-02 10:22:02.901 093 18236.95 77.68 52542.15 88888.00 2008-04-02 10:22:03.401 093 18237.00 77.63 52542.16 88888.00 2008-04-02 10:22:03.901 093 18237.03 77.69 52542.22 88888.00 2008-04-02 10:22:04.401 093 18237.01 77.75 52542.17 88888.00 2008-04-02 10:22:04.901 093 18236.94 77.70 52542.05 88888.00 2008-04-02 10:22:05.401 093 18236.98 77.67 52542.02 88888.00 2008-04-02 10:22:05.901 093 18237.01 77.75 52542.08 88888.00 2008-04-02 10:22:06.401 093 18237.12 77.86 52542.06 88888.00 2008-04-02 10:22:06.901 093 18237.19 77.91 52542.08 88888.00 2008-04-02 10:22:07.401 093 18236.98 77.86 52542.10 88888.00 2008-04-02 10:22:07.901 093 18236.98 77.95 52542.13 88888.00 2008-04-02 10:22:08.401 093 18237.01 77.95 52542.24 88888.00 2008-04-02 10:22:08.901 093 18236.99 77.97 52542.12 88888.00 2008-04-02 10:22:09.401 093 18237.00 77.92 52542.12 88888.00 2008-04-02 10:22:09.901 093 18237.00 77.88 52542.22 88888.00 2008-04-02 10:22:10.401 093 18236.93 77.84 52542.20 88888.00 2008-04-02 10:22:10.901 093 18236.91 77.87 52542.25 88888.00 2008-04-02 10:22:11.401 093 18236.90 77.94 52542.21 88888.00 2008-04-02 10:22:11.901 093 18236.87 77.92 52542.09 88888.00 2008-04-02 10:22:12.401 093 18236.75 77.89 52542.09 88888.00 2008-04-02 10:22:12.901 093 18236.78 77.84 52542.16 88888.00 2008-04-02 10:22:13.401 093 18236.77 78.02 52542.14 88888.00 2008-04-02 10:22:13.901 093 18236.80 78.00 52542.04 88888.00 2008-04-02 10:22:14.401 093 18236.98 77.99 52541.93 88888.00 2008-04-02 10:22:14.901 093 18236.98 77.95 52542.02 88888.00 2008-04-02 10:22:15.401 093 18236.91 78.01 52542.05 88888.00 2008-04-02 10:22:15.901 093 18236.89 77.97 52542.13 88888.00 2008-04-02 10:22:16.401 093 18236.83 77.92 52542.17 88888.00 2008-04-02 10:22:16.901 093 18236.95 77.92 52542.17 88888.00 2008-04-02 10:22:17.401 093 18236.91 78.05 52542.20 88888.00 2008-04-02 10:22:17.901 093 18236.99 77.99 52542.22 88888.00 2008-04-02 10:22:18.401 093 18237.05 78.02 52542.27 88888.00 2008-04-02 10:22:18.901 093 18237.08 78.09 52542.21 88888.00 2008-04-02 10:22:19.401 093 18237.03 78.09 52542.09 88888.00 2008-04-02 10:22:19.901 093 18236.90 78.04 52542.16 88888.00 2008-04-02 10:22:20.401 093 18236.77 78.03 52542.21 88888.00 2008-04-02 10:22:20.901 093 18236.83 78.06 52542.26 88888.00 2008-04-02 10:22:21.401 093 18236.84 78.04 52542.12 88888.00 2008-04-02 10:22:21.901 093 18236.87 77.98 52542.16 88888.00 2008-04-02 10:22:22.401 093 18236.90 78.04 52542.14 88888.00 2008-04-02 10:22:22.901 093 18237.01 78.08 52542.10 88888.00 2008-04-02 10:22:23.401 093 18236.88 78.13 52542.19 88888.00 2008-04-02 10:22:23.901 093 18236.98 78.16 52542.21 88888.00 2008-04-02 10:22:24.401 093 18237.08 78.23 52542.13 88888.00 2008-04-02 10:22:24.901 093 18237.09 78.12 52542.06 88888.00 2008-04-02 10:22:25.401 093 18237.02 78.06 52542.16 88888.00 2008-04-02 10:22:25.901 093 18236.93 78.09 52542.27 88888.00 2008-04-02 10:22:26.401 093 18236.94 78.14 52542.29 88888.00 2008-04-02 10:22:26.901 093 18236.95 78.20 52542.17 88888.00 2008-04-02 10:22:27.401 093 18237.02 78.16 52542.10 88888.00 2008-04-02 10:22:27.901 093 18236.70 78.21 52542.11 88888.00 2008-04-02 10:22:28.401 093 18236.76 78.22 52542.15 88888.00 2008-04-02 10:22:28.901 093 18236.97 78.22 52542.23 88888.00 2008-04-02 10:22:29.401 093 18237.02 78.17 52542.27 88888.00 2008-04-02 10:22:29.901 093 18237.10 78.11 52542.23 88888.00 2008-04-02 10:22:30.401 093 18237.06 78.12 52542.15 88888.00 2008-04-02 10:22:30.901 093 18237.03 78.22 52542.15 88888.00 2008-04-02 10:22:31.401 093 18237.11 78.32 52542.19 88888.00 2008-04-02 10:22:31.901 093 18237.05 78.22 52542.35 88888.00 2008-04-02 10:22:32.401 093 18236.98 78.12 52542.47 88888.00 2008-04-02 10:22:32.901 093 18237.08 78.10 52542.59 88888.00 2008-04-02 10:22:33.401 093 18236.98 77.98 52542.51 88888.00 2008-04-02 10:22:33.901 093 18236.84 77.92 52542.39 88888.00 2008-04-02 10:22:34.401 093 18236.98 77.86 52542.35 88888.00 2008-04-02 10:22:34.901 093 18237.05 77.97 52542.27 88888.00 2008-04-02 10:22:35.401 093 18237.03 77.92 52542.36 88888.00 2008-04-02 10:22:35.901 093 18237.14 77.80 52542.21 88888.00 2008-04-02 10:22:36.401 093 18237.20 77.94 52542.20 88888.00 2008-04-02 10:22:36.901 093 18237.18 78.12 52542.24 88888.00 2008-04-02 10:22:37.401 093 18237.18 78.16 52542.38 88888.00 2008-04-02 10:22:37.901 093 18237.14 78.14 52542.33 88888.00 2008-04-02 10:22:38.401 093 18237.20 78.10 52542.24 88888.00 2008-04-02 10:22:38.901 093 18237.29 78.12 52542.19 88888.00 2008-04-02 10:22:39.401 093 18237.25 78.03 52542.08 88888.00 2008-04-02 10:22:39.901 093 18237.31 78.02 52542.09 88888.00 2008-04-02 10:22:40.401 093 18237.29 78.02 52542.10 88888.00 2008-04-02 10:22:40.901 093 18237.38 78.04 52542.15 88888.00 2008-04-02 10:22:41.401 093 18237.37 77.99 52542.19 88888.00 2008-04-02 10:22:41.901 093 18237.44 77.88 52542.19 88888.00 2008-04-02 10:22:42.401 093 18237.34 77.89 52542.14 88888.00 2008-04-02 10:22:42.901 093 18237.37 77.96 52542.22 88888.00 2008-04-02 10:22:43.401 093 18237.25 77.88 52542.29 88888.00 2008-04-02 10:22:43.901 093 18237.29 77.86 52542.27 88888.00 2008-04-02 10:22:44.401 093 18237.41 77.85 52542.36 88888.00 2008-04-02 10:22:44.901 093 18237.30 77.87 52542.35 88888.00 2008-04-02 10:22:45.401 093 18237.22 77.78 52542.42 88888.00 2008-04-02 10:22:45.901 093 18237.00 77.77 52542.49 88888.00 2008-04-02 10:22:46.401 093 18236.95 77.85 52542.43 88888.00 2008-04-02 10:22:46.901 093 18237.21 77.79 52542.49 88888.00 2008-04-02 10:22:47.401 093 18237.41 77.84 52542.45 88888.00 2008-04-02 10:22:47.901 093 18237.47 77.84 52542.33 88888.00 2008-04-02 10:22:48.401 093 18237.44 77.87 52542.26 88888.00 2008-04-02 10:22:48.901 093 18237.20 77.88 52542.23 88888.00 2008-04-02 10:22:49.401 093 18237.26 77.85 52542.36 88888.00 2008-04-02 10:22:49.901 093 18237.30 77.83 52542.40 88888.00 2008-04-02 10:22:50.401 093 18237.20 77.82 52542.35 88888.00 2008-04-02 10:22:50.901 093 18237.19 77.71 52542.28 88888.00 2008-04-02 10:22:51.401 093 18237.38 77.65 52542.27 88888.00 2008-04-02 10:22:51.901 093 18237.43 77.62 52542.22 88888.00 2008-04-02 10:22:52.401 093 18237.43 77.71 52542.19 88888.00 2008-04-02 10:22:52.901 093 18237.52 77.75 52542.29 88888.00 2008-04-02 10:22:53.401 093 18237.52 77.74 52542.32 88888.00 2008-04-02 10:22:53.901 093 18237.44 77.69 52542.14 88888.00 2008-04-02 10:22:54.401 093 18237.33 77.67 52542.03 88888.00 2008-04-02 10:22:54.901 093 18237.32 77.63 52542.03 88888.00 2008-04-02 10:22:55.401 093 18237.40 77.63 52542.11 88888.00 2008-04-02 10:22:55.901 093 18237.46 77.53 52542.28 88888.00 2008-04-02 10:22:56.401 093 18237.46 77.54 52542.22 88888.00 2008-04-02 10:22:56.901 093 18237.37 77.46 52542.22 88888.00 2008-04-02 10:22:57.401 093 18237.35 77.44 52542.27 88888.00 2008-04-02 10:22:57.901 093 18237.35 77.42 52542.36 88888.00 2008-04-02 10:22:58.401 093 18237.40 77.41 52542.42 88888.00 2008-04-02 10:22:58.901 093 18237.29 77.38 52542.32 88888.00 2008-04-02 10:22:59.401 093 18237.25 77.34 52542.33 88888.00 2008-04-02 10:22:59.901 093 18237.22 77.44 52542.24 88888.00 2008-04-02 10:23:00.401 093 18237.23 77.36 52542.25 88888.00 2008-04-02 10:23:00.901 093 18237.21 77.32 52542.28 88888.00 2008-04-02 10:23:01.401 093 18237.24 77.30 52542.29 88888.00 2008-04-02 10:23:01.901 093 18237.21 77.31 52542.29 88888.00 2008-04-02 10:23:02.401 093 18237.05 77.35 52542.25 88888.00 2008-04-02 10:23:02.901 093 18237.02 77.48 52542.37 88888.00 2008-04-02 10:23:03.401 093 18237.00 77.47 52542.39 88888.00 2008-04-02 10:23:03.901 093 18236.94 77.55 52542.39 88888.00 2008-04-02 10:23:04.401 093 18236.86 77.52 52542.39 88888.00 2008-04-02 10:23:04.901 093 18236.82 77.37 52542.42 88888.00 2008-04-02 10:23:05.401 093 18236.84 77.23 52542.44 88888.00 2008-04-02 10:23:05.901 093 18236.89 77.35 52542.44 88888.00 2008-04-02 10:23:06.401 093 18236.89 77.53 52542.48 88888.00 2008-04-02 10:23:06.901 093 18236.88 77.58 52542.56 88888.00 2008-04-02 10:23:07.401 093 18236.86 77.54 52542.57 88888.00 2008-04-02 10:23:07.901 093 18236.88 77.55 52542.57 88888.00 2008-04-02 10:23:08.401 093 18236.89 77.55 52542.45 88888.00 2008-04-02 10:23:08.901 093 18236.92 77.62 52542.35 88888.00 2008-04-02 10:23:09.401 093 18236.91 77.52 52542.35 88888.00 2008-04-02 10:23:09.901 093 18236.79 77.54 52542.51 88888.00 2008-04-02 10:23:10.401 093 18236.69 77.54 52542.59 88888.00 2008-04-02 10:23:10.901 093 18236.72 77.48 52542.62 88888.00 2008-04-02 10:23:11.401 093 18236.68 77.46 52542.55 88888.00 2008-04-02 10:23:11.901 093 18236.76 77.47 52542.45 88888.00 2008-04-02 10:23:12.401 093 18236.83 77.54 52542.45 88888.00 2008-04-02 10:23:12.901 093 18236.87 77.53 52542.56 88888.00 2008-04-02 10:23:13.401 093 18236.75 77.52 52542.55 88888.00 2008-04-02 10:23:13.901 093 18236.75 77.51 52542.39 88888.00 2008-04-02 10:23:14.401 093 18236.79 77.52 52542.39 88888.00 2008-04-02 10:23:14.901 093 18236.77 77.59 52542.42 88888.00 2008-04-02 10:23:15.401 093 18236.87 77.54 52542.48 88888.00 2008-04-02 10:23:15.901 093 18236.83 77.58 52542.48 88888.00 2008-04-02 10:23:16.401 093 18236.64 77.55 52542.42 88888.00 2008-04-02 10:23:16.901 093 18236.60 77.51 52542.48 88888.00 2008-04-02 10:23:17.401 093 18236.69 77.54 52542.51 88888.00 2008-04-02 10:23:17.901 093 18236.68 77.56 52542.40 88888.00 2008-04-02 10:23:18.401 093 18236.73 77.65 52542.38 88888.00 2008-04-02 10:23:18.901 093 18236.72 77.72 52542.46 88888.00 2008-04-02 10:23:19.401 093 18236.59 77.80 52542.54 88888.00 2008-04-02 10:23:19.901 093 18236.58 77.72 52542.45 88888.00 2008-04-02 10:23:20.401 093 18236.70 77.69 52542.39 88888.00 2008-04-02 10:23:20.901 093 18236.57 77.63 52542.49 88888.00 2008-04-02 10:23:21.401 093 18236.47 77.62 52542.49 88888.00 2008-04-02 10:23:21.901 093 18236.49 77.68 52542.43 88888.00 2008-04-02 10:23:22.401 093 18236.53 77.65 52542.40 88888.00 2008-04-02 10:23:22.901 093 18236.53 77.51 52542.36 88888.00 2008-04-02 10:23:23.401 093 18236.54 77.62 52542.36 88888.00 2008-04-02 10:23:23.901 093 18236.55 77.70 52542.39 88888.00 2008-04-02 10:23:24.401 093 18236.51 77.74 52542.43 88888.00 2008-04-02 10:23:24.901 093 18236.54 77.71 52542.42 88888.00 2008-04-02 10:23:25.401 093 18236.57 77.73 52542.39 88888.00 2008-04-02 10:23:25.901 093 18236.56 77.66 52542.39 88888.00 2008-04-02 10:23:26.401 093 18236.54 77.59 52542.42 88888.00 2008-04-02 10:23:26.901 093 18236.64 77.65 52542.38 88888.00 2008-04-02 10:23:27.401 093 18236.75 77.57 52542.42 88888.00 2008-04-02 10:23:27.901 093 18236.70 77.55 52542.33 88888.00 2008-04-02 10:23:28.401 093 18236.65 77.51 52542.26 88888.00 2008-04-02 10:23:28.901 093 18236.57 77.53 52542.23 88888.00 2008-04-02 10:23:29.401 093 18236.51 77.69 52542.32 88888.00 2008-04-02 10:23:29.901 093 18236.46 77.73 52542.27 88888.00 2008-04-02 10:23:30.401 093 18236.37 77.69 52542.28 88888.00 2008-04-02 10:23:30.901 093 18236.44 77.70 52542.44 88888.00 2008-04-02 10:23:31.401 093 18236.45 77.75 52542.39 88888.00 2008-04-02 10:23:31.901 093 18236.40 77.75 52542.35 88888.00 2008-04-02 10:23:32.401 093 18236.45 77.74 52542.36 88888.00 2008-04-02 10:23:32.901 093 18236.47 77.71 52542.48 88888.00 2008-04-02 10:23:33.401 093 18236.44 77.71 52542.46 88888.00 2008-04-02 10:23:33.901 093 18236.38 77.68 52542.46 88888.00 2008-04-02 10:23:34.401 093 18236.48 77.67 52542.38 88888.00 2008-04-02 10:23:34.901 093 18236.47 77.72 52542.38 88888.00 2008-04-02 10:23:35.401 093 18236.54 77.69 52542.48 88888.00 2008-04-02 10:23:35.901 093 18236.53 77.71 52542.40 88888.00 2008-04-02 10:23:36.401 093 18236.58 77.67 52542.42 88888.00 2008-04-02 10:23:36.901 093 18236.51 77.65 52542.32 88888.00 2008-04-02 10:23:37.401 093 18236.65 77.68 52542.35 88888.00 2008-04-02 10:23:37.901 093 18236.60 77.76 52542.25 88888.00 2008-04-02 10:23:38.401 093 18236.55 77.79 52542.29 88888.00 2008-04-02 10:23:38.901 093 18236.64 77.79 52542.26 88888.00 2008-04-02 10:23:39.401 093 18236.70 77.74 52542.28 88888.00 2008-04-02 10:23:39.901 093 18236.75 77.64 52542.40 88888.00 2008-04-02 10:23:40.401 093 18236.65 77.69 52542.48 88888.00 2008-04-02 10:23:40.901 093 18236.61 77.72 52542.47 88888.00 2008-04-02 10:23:41.401 093 18236.55 77.70 52542.37 88888.00 2008-04-02 10:23:41.901 093 18236.57 77.71 52542.38 88888.00 2008-04-02 10:23:42.401 093 18236.56 77.66 52542.45 88888.00 2008-04-02 10:23:42.901 093 18236.56 77.65 52542.51 88888.00 2008-04-02 10:23:43.401 093 18236.56 77.68 52542.55 88888.00 2008-04-02 10:23:43.901 093 18236.44 77.70 52542.52 88888.00 2008-04-02 10:23:44.401 093 18236.62 77.70 52542.54 88888.00 2008-04-02 10:23:44.901 093 18236.79 77.75 52542.56 88888.00 2008-04-02 10:23:45.401 093 18236.78 77.73 52542.48 88888.00 2008-04-02 10:23:45.901 093 18236.84 77.70 52542.46 88888.00 2008-04-02 10:23:46.401 093 18236.90 77.71 52542.47 88888.00 2008-04-02 10:23:46.901 093 18236.81 77.68 52542.51 88888.00 2008-04-02 10:23:47.401 093 18236.82 77.57 52542.54 88888.00 2008-04-02 10:23:47.901 093 18236.89 77.55 52542.55 88888.00 2008-04-02 10:23:48.401 093 18236.84 77.52 52542.60 88888.00 2008-04-02 10:23:48.901 093 18236.90 77.53 52542.55 88888.00 2008-04-02 10:23:49.401 093 18236.89 77.64 52542.48 88888.00 2008-04-02 10:23:49.901 093 18236.89 77.70 52542.44 88888.00 2008-04-02 10:23:50.401 093 18236.83 77.74 52542.43 88888.00 2008-04-02 10:23:50.901 093 18236.78 77.71 52542.38 88888.00 2008-04-02 10:23:51.401 093 18236.86 77.52 52542.45 88888.00 2008-04-02 10:23:51.901 093 18236.98 77.58 52542.55 88888.00 2008-04-02 10:23:52.401 093 18236.81 77.71 52542.44 88888.00 2008-04-02 10:23:52.901 093 18236.76 77.73 52542.27 88888.00 2008-04-02 10:23:53.401 093 18236.60 77.75 52542.32 88888.00 2008-04-02 10:23:53.901 093 18236.69 77.75 52542.46 88888.00 2008-04-02 10:23:54.401 093 18236.79 77.68 52542.58 88888.00 2008-04-02 10:23:54.901 093 18236.70 77.68 52542.66 88888.00 2008-04-02 10:23:55.401 093 18236.72 77.74 52542.63 88888.00 2008-04-02 10:23:55.901 093 18236.59 77.77 52542.68 88888.00 2008-04-02 10:23:56.401 093 18236.71 77.83 52542.62 88888.00 2008-04-02 10:23:56.901 093 18236.67 77.88 52542.58 88888.00 2008-04-02 10:23:57.401 093 18236.59 77.81 52542.59 88888.00 2008-04-02 10:23:57.901 093 18236.65 77.84 52542.62 88888.00 2008-04-02 10:23:58.401 093 18236.65 77.82 52542.62 88888.00 2008-04-02 10:23:58.901 093 18236.64 77.84 52542.60 88888.00 2008-04-02 10:23:59.401 093 18236.78 77.79 52542.45 88888.00 2008-04-02 10:23:59.901 093 18236.76 77.83 52542.54 88888.00 2008-04-02 10:24:00.401 093 18236.68 77.88 52542.60 88888.00 2008-04-02 10:24:00.901 093 18236.64 77.86 52542.44 88888.00 2008-04-02 10:24:01.401 093 18236.70 77.92 52542.42 88888.00 2008-04-02 10:24:01.901 093 18236.73 77.96 52542.45 88888.00 2008-04-02 10:24:02.401 093 18236.69 77.94 52542.47 88888.00 2008-04-02 10:24:02.901 093 18236.61 77.94 52542.51 88888.00 2008-04-02 10:24:03.401 093 18236.62 77.83 52542.56 88888.00 2008-04-02 10:24:03.901 093 18236.67 77.83 52542.70 88888.00 2008-04-02 10:24:04.401 093 18236.58 77.90 52542.66 88888.00 2008-04-02 10:24:04.901 093 18236.68 77.90 52542.66 88888.00 2008-04-02 10:24:05.401 093 18236.67 77.92 52542.71 88888.00 2008-04-02 10:24:05.901 093 18236.56 77.92 52542.74 88888.00 2008-04-02 10:24:06.401 093 18236.55 77.95 52542.70 88888.00 2008-04-02 10:24:06.901 093 18236.54 77.97 52542.62 88888.00 2008-04-02 10:24:07.401 093 18236.65 77.94 52542.69 88888.00 2008-04-02 10:24:07.901 093 18236.54 77.88 52542.69 88888.00 2008-04-02 10:24:08.401 093 18236.58 77.92 52542.73 88888.00 2008-04-02 10:24:08.901 093 18236.67 77.88 52542.67 88888.00 2008-04-02 10:24:09.401 093 18236.65 77.89 52542.62 88888.00 2008-04-02 10:24:09.901 093 18236.62 77.89 52542.70 88888.00 2008-04-02 10:24:10.401 093 18236.72 77.86 52542.74 88888.00 2008-04-02 10:24:10.901 093 18236.70 77.92 52542.70 88888.00 2008-04-02 10:24:11.401 093 18236.65 77.92 52542.58 88888.00 2008-04-02 10:24:11.901 093 18236.71 77.95 52542.57 88888.00 2008-04-02 10:24:12.401 093 18236.73 78.03 52542.77 88888.00 2008-04-02 10:24:12.901 093 18236.58 78.05 52542.78 88888.00 2008-04-02 10:24:13.401 093 18236.57 78.08 52542.72 88888.00 2008-04-02 10:24:13.901 093 18236.67 78.09 52542.69 88888.00 2008-04-02 10:24:14.401 093 18236.59 78.05 52542.79 88888.00 2008-04-02 10:24:14.901 093 18236.61 78.00 52542.73 88888.00 2008-04-02 10:24:15.401 093 18236.64 78.08 52542.62 88888.00 2008-04-02 10:24:15.901 093 18236.67 78.17 52542.62 88888.00 2008-04-02 10:24:16.401 093 18236.56 78.23 52542.62 88888.00 2008-04-02 10:24:16.901 093 18236.61 78.16 52542.61 88888.00 2008-04-02 10:24:17.401 093 18236.62 78.17 52542.63 88888.00 2008-04-02 10:24:17.901 093 18236.61 78.17 52542.71 88888.00 2008-04-02 10:24:18.401 093 18236.68 78.12 52542.68 88888.00 2008-04-02 10:24:18.901 093 18236.71 78.15 52542.79 88888.00 2008-04-02 10:24:19.401 093 18236.70 78.18 52542.70 88888.00 2008-04-02 10:24:19.901 093 18236.66 78.15 52542.68 88888.00 2008-04-02 10:24:20.401 093 18236.62 78.15 52542.59 88888.00 2008-04-02 10:24:20.901 093 18236.53 78.14 52542.64 88888.00 2008-04-02 10:24:21.401 093 18236.59 78.09 52542.71 88888.00 2008-04-02 10:24:21.901 093 18236.66 78.08 52542.68 88888.00 2008-04-02 10:24:22.401 093 18236.70 78.16 52542.71 88888.00 2008-04-02 10:24:22.901 093 18236.73 78.24 52542.72 88888.00 2008-04-02 10:24:23.401 093 18236.73 78.26 52542.58 88888.00 2008-04-02 10:24:23.901 093 18236.64 78.29 52542.67 88888.00 2008-04-02 10:24:24.401 093 18236.70 78.24 52542.66 88888.00 2008-04-02 10:24:24.901 093 18236.66 78.09 52542.69 88888.00 2008-04-02 10:24:25.401 093 18236.71 78.11 52542.64 88888.00 2008-04-02 10:24:25.901 093 18236.79 78.24 52542.56 88888.00 2008-04-02 10:24:26.401 093 18236.83 78.38 52542.63 88888.00 2008-04-02 10:24:26.901 093 18236.71 78.33 52542.66 88888.00 2008-04-02 10:24:27.401 093 18236.75 78.37 52542.64 88888.00 2008-04-02 10:24:27.901 093 18236.81 78.33 52542.52 88888.00 2008-04-02 10:24:28.401 093 18236.84 78.28 52542.43 88888.00 2008-04-02 10:24:28.901 093 18236.83 78.24 52542.38 88888.00 2008-04-02 10:24:29.401 093 18236.88 78.29 52542.39 88888.00 2008-04-02 10:24:29.901 093 18236.75 78.36 52542.48 88888.00 2008-04-02 10:24:30.401 093 18236.58 78.38 52542.55 88888.00 2008-04-02 10:24:30.901 093 18236.56 78.34 52542.70 88888.00 2008-04-02 10:24:31.401 093 18236.70 78.31 52542.60 88888.00 2008-04-02 10:24:31.901 093 18236.80 78.21 52542.55 88888.00 2008-04-02 10:24:32.401 093 18236.86 78.15 52542.60 88888.00 2008-04-02 10:24:32.901 093 18236.87 78.34 52542.54 88888.00 2008-04-02 10:24:33.401 093 18237.01 78.44 52542.48 88888.00 2008-04-02 10:24:33.901 093 18237.08 78.47 52542.60 88888.00 2008-04-02 10:24:34.401 093 18236.81 78.45 52542.54 88888.00 2008-04-02 10:24:34.901 093 18236.99 78.44 52542.49 88888.00 2008-04-02 10:24:35.401 093 18237.05 78.44 52542.46 88888.00 2008-04-02 10:24:35.901 093 18237.02 78.34 52542.47 88888.00 2008-04-02 10:24:36.401 093 18237.00 78.39 52542.36 88888.00 2008-04-02 10:24:36.901 093 18237.15 78.41 52542.36 88888.00 2008-04-02 10:24:37.401 093 18237.14 78.40 52542.48 88888.00 2008-04-02 10:24:37.901 093 18237.16 78.42 52542.58 88888.00 2008-04-02 10:24:38.401 093 18237.12 78.32 52542.71 88888.00 2008-04-02 10:24:38.901 093 18237.13 78.22 52542.73 88888.00 2008-04-02 10:24:39.401 093 18237.18 78.19 52542.69 88888.00 2008-04-02 10:24:39.901 093 18237.12 78.24 52542.62 88888.00 2008-04-02 10:24:40.401 093 18237.08 78.29 52542.58 88888.00 2008-04-02 10:24:40.901 093 18237.11 78.25 52542.50 88888.00 2008-04-02 10:24:41.401 093 18237.18 78.24 52542.43 88888.00 2008-04-02 10:24:41.901 093 18236.98 78.26 52542.42 88888.00 2008-04-02 10:24:42.401 093 18237.02 78.30 52542.35 88888.00 2008-04-02 10:24:42.901 093 18236.98 78.32 52542.32 88888.00 2008-04-02 10:24:43.401 093 18237.00 78.30 52542.32 88888.00 2008-04-02 10:24:43.901 093 18237.00 78.36 52542.22 88888.00 2008-04-02 10:24:44.401 093 18237.01 78.30 52542.23 88888.00 2008-04-02 10:24:44.901 093 18237.01 78.11 52542.25 88888.00 2008-04-02 10:24:45.401 093 18237.10 78.12 52542.29 88888.00 2008-04-02 10:24:45.901 093 18237.08 78.03 52542.38 88888.00 2008-04-02 10:24:46.401 093 18237.02 77.91 52542.46 88888.00 2008-04-02 10:24:46.901 093 18237.12 77.92 52542.50 88888.00 2008-04-02 10:24:47.401 093 18237.22 77.92 52542.54 88888.00 2008-04-02 10:24:47.901 093 18237.30 77.99 52542.48 88888.00 2008-04-02 10:24:48.401 093 18237.35 78.05 52542.44 88888.00 2008-04-02 10:24:48.901 093 18237.31 78.06 52542.62 88888.00 2008-04-02 10:24:49.401 093 18237.31 78.08 52542.69 88888.00 2008-04-02 10:24:49.901 093 18237.26 78.12 52542.56 88888.00 2008-04-02 10:24:50.401 093 18237.26 78.11 52542.50 88888.00 2008-04-02 10:24:50.901 093 18237.32 78.09 52542.52 88888.00 2008-04-02 10:24:51.401 093 18237.34 78.04 52542.57 88888.00 2008-04-02 10:24:51.901 093 18237.25 78.04 52542.58 88888.00 2008-04-02 10:24:52.401 093 18237.03 78.08 52542.58 88888.00 2008-04-02 10:24:52.901 093 18237.21 78.02 52542.52 88888.00 2008-04-02 10:24:53.401 093 18237.22 77.99 52542.59 88888.00 2008-04-02 10:24:53.901 093 18237.21 78.00 52542.55 88888.00 2008-04-02 10:24:54.401 093 18237.25 78.04 52542.50 88888.00 2008-04-02 10:24:54.901 093 18237.23 78.03 52542.52 88888.00 2008-04-02 10:24:55.401 093 18237.26 78.01 52542.59 88888.00 2008-04-02 10:24:55.901 093 18237.25 78.10 52542.59 88888.00 2008-04-02 10:24:56.401 093 18237.26 78.09 52542.60 88888.00 2008-04-02 10:24:56.901 093 18237.26 78.08 52542.63 88888.00 2008-04-02 10:24:57.401 093 18237.20 78.12 52542.66 88888.00 2008-04-02 10:24:57.901 093 18237.21 78.13 52542.60 88888.00 2008-04-02 10:24:58.401 093 18237.35 78.16 52542.55 88888.00 2008-04-02 10:24:58.901 093 18237.40 78.17 52542.47 88888.00 2008-04-02 10:24:59.401 093 18237.35 78.16 52542.37 88888.00 2008-04-02 10:24:59.901 093 18237.40 78.15 52542.36 88888.00 2008-04-02 10:25:00.401 093 18237.33 78.12 52542.36 88888.00 2008-04-02 10:25:00.901 093 18237.37 78.15 52542.44 88888.00 2008-04-02 10:25:01.401 093 18237.31 78.20 52542.50 88888.00 2008-04-02 10:25:01.901 093 18237.34 78.19 52542.62 88888.00 2008-04-02 10:25:02.401 093 18237.34 78.13 52542.61 88888.00 2008-04-02 10:25:02.901 093 18237.22 78.09 52542.56 88888.00 2008-04-02 10:25:03.401 093 18237.26 78.06 52542.55 88888.00 2008-04-02 10:25:03.901 093 18237.26 78.11 52542.57 88888.00 2008-04-02 10:25:04.401 093 18237.32 78.07 52542.45 88888.00 2008-04-02 10:25:04.901 093 18237.34 78.11 52542.54 88888.00 2008-04-02 10:25:05.401 093 18237.32 78.08 52542.61 88888.00 2008-04-02 10:25:05.901 093 18237.24 78.08 52542.60 88888.00 2008-04-02 10:25:06.401 093 18237.23 78.00 52542.52 88888.00 2008-04-02 10:25:06.901 093 18237.30 78.02 52542.42 88888.00 2008-04-02 10:25:07.401 093 18237.24 78.11 52542.42 88888.00 2008-04-02 10:25:07.901 093 18237.14 78.04 52542.48 88888.00 2008-04-02 10:25:08.401 093 18237.25 77.98 52542.51 88888.00 2008-04-02 10:25:08.901 093 18237.33 77.96 52542.48 88888.00 2008-04-02 10:25:09.401 093 18237.34 78.04 52542.57 88888.00 2008-04-02 10:25:09.901 093 18237.36 78.10 52542.57 88888.00 2008-04-02 10:25:10.401 093 18237.19 78.03 52542.59 88888.00 2008-04-02 10:25:10.901 093 18237.23 77.96 52542.63 88888.00 2008-04-02 10:25:11.401 093 18237.31 77.95 52542.50 88888.00 2008-04-02 10:25:11.901 093 18237.29 78.06 52542.35 88888.00 2008-04-02 10:25:12.401 093 18237.09 78.05 52542.44 88888.00 2008-04-02 10:25:12.901 093 18237.14 78.07 52542.46 88888.00 2008-04-02 10:25:13.401 093 18237.21 78.07 52542.47 88888.00 2008-04-02 10:25:13.901 093 18237.13 78.06 52542.51 88888.00 2008-04-02 10:25:14.401 093 18237.12 78.02 52542.50 88888.00 2008-04-02 10:25:14.901 093 18237.16 77.95 52542.54 88888.00 2008-04-02 10:25:15.401 093 18237.22 77.99 52542.46 88888.00 2008-04-02 10:25:15.901 093 18237.20 77.97 52542.42 88888.00 2008-04-02 10:25:16.401 093 18237.19 77.95 52542.44 88888.00 2008-04-02 10:25:16.901 093 18237.19 77.96 52542.51 88888.00 2008-04-02 10:25:17.401 093 18236.99 78.00 52542.38 88888.00 2008-04-02 10:25:17.901 093 18237.09 77.97 52542.47 88888.00 2008-04-02 10:25:18.401 093 18237.05 77.97 52542.48 88888.00 2008-04-02 10:25:18.901 093 18236.99 78.02 52542.50 88888.00 2008-04-02 10:25:19.401 093 18236.75 77.96 52542.45 88888.00 2008-04-02 10:25:19.901 093 18236.84 77.96 52542.54 88888.00 2008-04-02 10:25:20.401 093 18237.03 78.03 52542.66 88888.00 2008-04-02 10:25:20.901 093 18237.05 78.12 52542.66 88888.00 2008-04-02 10:25:21.401 093 18237.03 78.15 52542.61 88888.00 2008-04-02 10:25:21.901 093 18237.00 78.19 52542.55 88888.00 2008-04-02 10:25:22.401 093 18237.03 78.20 52542.46 88888.00 2008-04-02 10:25:22.901 093 18236.97 78.17 52542.51 88888.00 2008-04-02 10:25:23.401 093 18236.91 78.20 52542.67 88888.00 2008-04-02 10:25:23.901 093 18236.99 78.21 52542.66 88888.00 2008-04-02 10:25:24.401 093 18237.02 78.16 52542.72 88888.00 2008-04-02 10:25:24.901 093 18236.98 78.12 52542.80 88888.00 2008-04-02 10:25:25.401 093 18236.90 78.15 52542.63 88888.00 2008-04-02 10:25:25.901 093 18236.93 78.23 52542.60 88888.00 2008-04-02 10:25:26.401 093 18236.99 78.19 52542.51 88888.00 2008-04-02 10:25:26.901 093 18236.99 78.17 52542.36 88888.00 2008-04-02 10:25:27.401 093 18237.08 78.20 52542.58 88888.00 2008-04-02 10:25:27.901 093 18237.22 78.19 52542.63 88888.00 2008-04-02 10:25:28.401 093 18237.14 78.26 52542.54 88888.00 2008-04-02 10:25:28.901 093 18237.10 78.17 52542.45 88888.00 2008-04-02 10:25:29.401 093 18237.12 78.26 52542.46 88888.00 2008-04-02 10:25:29.901 093 18237.13 78.24 52542.45 88888.00 2008-04-02 10:25:30.401 093 18237.09 78.20 52542.38 88888.00 2008-04-02 10:25:30.901 093 18237.11 78.19 52542.45 88888.00 2008-04-02 10:25:31.401 093 18237.09 78.18 52542.52 88888.00 2008-04-02 10:25:31.901 093 18237.11 78.20 52542.50 88888.00 2008-04-02 10:25:32.401 093 18237.08 78.20 52542.46 88888.00 2008-04-02 10:25:32.901 093 18236.98 78.19 52542.52 88888.00 2008-04-02 10:25:33.401 093 18236.98 78.20 52542.51 88888.00 2008-04-02 10:25:33.901 093 18237.06 78.16 52542.39 88888.00 2008-04-02 10:25:34.401 093 18236.95 78.14 52542.40 88888.00 2008-04-02 10:25:34.901 093 18236.89 78.16 52542.47 88888.00 2008-04-02 10:25:35.401 093 18236.89 78.12 52542.58 88888.00 2008-04-02 10:25:35.901 093 18236.83 78.16 52542.60 88888.00 2008-04-02 10:25:36.401 093 18237.03 78.13 52542.56 88888.00 2008-04-02 10:25:36.901 093 18237.03 78.11 52542.46 88888.00 2008-04-02 10:25:37.401 093 18237.13 78.09 52542.46 88888.00 2008-04-02 10:25:37.901 093 18237.16 78.04 52542.42 88888.00 2008-04-02 10:25:38.401 093 18237.00 78.01 52542.34 88888.00 2008-04-02 10:25:38.901 093 18236.97 78.05 52542.32 88888.00 2008-04-02 10:25:39.401 093 18236.87 78.01 52542.36 88888.00 2008-04-02 10:25:39.901 093 18236.79 78.03 52542.45 88888.00 2008-04-02 10:25:40.401 093 18236.91 78.08 52542.48 88888.00 2008-04-02 10:25:40.901 093 18237.02 78.03 52542.46 88888.00 2008-04-02 10:25:41.401 093 18236.98 78.06 52542.38 88888.00 2008-04-02 10:25:41.901 093 18236.95 78.02 52542.38 88888.00 2008-04-02 10:25:42.401 093 18236.99 78.03 52542.47 88888.00 2008-04-02 10:25:42.901 093 18236.92 78.04 52542.43 88888.00 2008-04-02 10:25:43.401 093 18236.76 78.03 52542.31 88888.00 2008-04-02 10:25:43.901 093 18236.78 78.07 52542.29 88888.00 2008-04-02 10:25:44.401 093 18236.99 78.12 52542.36 88888.00 2008-04-02 10:25:44.901 093 18237.00 78.05 52542.43 88888.00 2008-04-02 10:25:45.401 093 18237.02 77.87 52542.34 88888.00 2008-04-02 10:25:45.901 093 18237.00 77.79 52542.25 88888.00 2008-04-02 10:25:46.401 093 18236.95 77.83 52542.34 88888.00 2008-04-02 10:25:46.901 093 18236.92 77.83 52542.31 88888.00 2008-04-02 10:25:47.401 093 18236.93 77.78 52542.36 88888.00 2008-04-02 10:25:47.901 093 18237.00 77.82 52542.40 88888.00 2008-04-02 10:25:48.401 093 18237.09 77.88 52542.25 88888.00 2008-04-02 10:25:48.901 093 18236.98 77.94 52542.23 88888.00 2008-04-02 10:25:49.401 093 18236.90 77.90 52542.35 88888.00 2008-04-02 10:25:49.901 093 18236.88 77.98 52542.48 88888.00 2008-04-02 10:25:50.401 093 18236.87 77.94 52542.46 88888.00 2008-04-02 10:25:50.901 093 18236.92 77.80 52542.43 88888.00 2008-04-02 10:25:51.401 093 18236.93 77.77 52542.37 88888.00 2008-04-02 10:25:51.901 093 18236.87 77.78 52542.42 88888.00 2008-04-02 10:25:52.401 093 18236.91 77.85 52542.50 88888.00 2008-04-02 10:25:52.901 093 18236.93 77.99 52542.62 88888.00 2008-04-02 10:25:53.401 093 18236.76 78.12 52542.58 88888.00 2008-04-02 10:25:53.901 093 18236.82 77.98 52542.52 88888.00 2008-04-02 10:25:54.401 093 18236.88 77.87 52542.50 88888.00 2008-04-02 10:25:54.901 093 18236.82 77.87 52542.46 88888.00 2008-04-02 10:25:55.401 093 18236.83 77.94 52542.50 88888.00 2008-04-02 10:25:55.901 093 18236.87 77.84 52542.55 88888.00 2008-04-02 10:25:56.401 093 18236.76 77.76 52542.60 88888.00 2008-04-02 10:25:56.901 093 18236.87 77.86 52542.62 88888.00 2008-04-02 10:25:57.401 093 18236.79 77.97 52542.50 88888.00 2008-04-02 10:25:57.901 093 18236.80 78.02 52542.48 88888.00 2008-04-02 10:25:58.401 093 18236.84 77.95 52542.50 88888.00 2008-04-02 10:25:58.901 093 18236.89 77.94 52542.46 88888.00 2008-04-02 10:25:59.401 093 18236.97 77.92 52542.50 88888.00 2008-04-02 10:25:59.901 093 18236.97 77.88 52542.56 88888.00 2008-04-02 10:26:00.401 093 18236.84 77.73 52542.48 88888.00 2008-04-02 10:26:00.901 093 18236.86 77.78 52542.49 88888.00 2008-04-02 10:26:01.401 093 18236.76 77.75 52542.52 88888.00 2008-04-02 10:26:01.901 093 18236.71 77.74 52542.54 88888.00 2008-04-02 10:26:02.401 093 18236.76 77.78 52542.62 88888.00 2008-04-02 10:26:02.901 093 18236.81 77.81 52542.70 88888.00 2008-04-02 10:26:03.401 093 18236.89 77.77 52542.71 88888.00 2008-04-02 10:26:03.901 093 18236.95 77.78 52542.69 88888.00 2008-04-02 10:26:04.401 093 18236.77 77.84 52542.55 88888.00 2008-04-02 10:26:04.901 093 18236.76 77.98 52542.51 88888.00 2008-04-02 10:26:05.401 093 18236.69 78.07 52542.63 88888.00 2008-04-02 10:26:05.901 093 18236.87 78.03 52542.70 88888.00 2008-04-02 10:26:06.401 093 18236.78 77.92 52542.75 88888.00 2008-04-02 10:26:06.901 093 18236.81 77.87 52542.75 88888.00 2008-04-02 10:26:07.401 093 18236.88 77.79 52542.73 88888.00 2008-04-02 10:26:07.901 093 18236.93 77.77 52542.69 88888.00 2008-04-02 10:26:08.401 093 18236.73 77.71 52542.69 88888.00 2008-04-02 10:26:08.901 093 18236.76 77.83 52542.73 88888.00 2008-04-02 10:26:09.401 093 18236.79 77.90 52542.69 88888.00 2008-04-02 10:26:09.901 093 18236.65 77.77 52542.69 88888.00 2008-04-02 10:26:10.401 093 18236.76 77.71 52542.62 88888.00 2008-04-02 10:26:10.901 093 18236.70 77.85 52542.64 88888.00 2008-04-02 10:26:11.401 093 18236.67 77.90 52542.69 88888.00 2008-04-02 10:26:11.901 093 18236.82 77.83 52542.75 88888.00 2008-04-02 10:26:12.401 093 18236.90 77.77 52542.61 88888.00 2008-04-02 10:26:12.901 093 18236.86 77.88 52542.67 88888.00 2008-04-02 10:26:13.401 093 18236.83 77.87 52542.71 88888.00 2008-04-02 10:26:13.901 093 18236.79 77.76 52542.75 88888.00 2008-04-02 10:26:14.401 093 18236.87 77.71 52542.72 88888.00 2008-04-02 10:26:14.901 093 18236.91 77.73 52542.70 88888.00 2008-04-02 10:26:15.401 093 18236.92 77.69 52542.75 88888.00 2008-04-02 10:26:15.901 093 18236.94 77.75 52542.71 88888.00 2008-04-02 10:26:16.401 093 18237.01 77.68 52542.64 88888.00 2008-04-02 10:26:16.901 093 18237.06 77.80 52542.66 88888.00 2008-04-02 10:26:17.401 093 18237.00 77.90 52542.70 88888.00 2008-04-02 10:26:17.901 093 18237.00 77.96 52542.63 88888.00 2008-04-02 10:26:18.401 093 18236.91 77.92 52542.72 88888.00 2008-04-02 10:26:18.901 093 18236.88 77.81 52542.78 88888.00 2008-04-02 10:26:19.401 093 18236.97 77.71 52542.73 88888.00 2008-04-02 10:26:19.901 093 18236.89 77.62 52542.61 88888.00 2008-04-02 10:26:20.401 093 18236.92 77.50 52542.57 88888.00 2008-04-02 10:26:20.901 093 18236.86 77.45 52542.62 88888.00 2008-04-02 10:26:21.401 093 18236.84 77.55 52542.64 88888.00 2008-04-02 10:26:21.901 093 18236.87 77.82 52542.58 88888.00 2008-04-02 10:26:22.401 093 18236.82 77.98 52542.62 88888.00 2008-04-02 10:26:22.901 093 18236.83 77.87 52542.67 88888.00 2008-04-02 10:26:23.401 093 18236.81 77.78 52542.71 88888.00 2008-04-02 10:26:23.901 093 18236.95 77.84 52542.69 88888.00 2008-04-02 10:26:24.401 093 18236.91 77.78 52542.61 88888.00 2008-04-02 10:26:24.901 093 18236.91 77.63 52542.62 88888.00 2008-04-02 10:26:25.401 093 18236.95 77.57 52542.66 88888.00 2008-04-02 10:26:25.901 093 18237.04 77.77 52542.66 88888.00 2008-04-02 10:26:26.401 093 18237.05 77.82 52542.70 88888.00 2008-04-02 10:26:26.901 093 18236.97 77.83 52542.62 88888.00 2008-04-02 10:26:27.401 093 18237.10 77.89 52542.60 88888.00 2008-04-02 10:26:27.901 093 18237.19 77.76 52542.62 88888.00 2008-04-02 10:26:28.401 093 18237.06 77.72 52542.73 88888.00 2008-04-02 10:26:28.901 093 18237.06 77.71 52542.78 88888.00 2008-04-02 10:26:29.401 093 18237.03 77.63 52542.77 88888.00 2008-04-02 10:26:29.901 093 18236.94 77.62 52542.70 88888.00 2008-04-02 10:26:30.401 093 18236.90 77.62 52542.78 88888.00 2008-04-02 10:26:30.901 093 18236.93 77.57 52542.70 88888.00 2008-04-02 10:26:31.401 093 18236.92 77.56 52542.63 88888.00 2008-04-02 10:26:31.901 093 18237.03 77.67 52542.71 88888.00 2008-04-02 10:26:32.401 093 18237.09 77.70 52542.69 88888.00 2008-04-02 10:26:32.901 093 18237.09 77.70 52542.64 88888.00 2008-04-02 10:26:33.401 093 18237.10 77.68 52542.71 88888.00 2008-04-02 10:26:33.901 093 18237.05 77.53 52542.79 88888.00 2008-04-02 10:26:34.401 093 18237.11 77.41 52542.72 88888.00 2008-04-02 10:26:34.901 093 18237.13 77.55 52542.72 88888.00 2008-04-02 10:26:35.401 093 18237.11 77.64 52542.77 88888.00 2008-04-02 10:26:35.901 093 18237.18 77.72 52542.69 88888.00 2008-04-02 10:26:36.401 093 18237.14 77.65 52542.71 88888.00 2008-04-02 10:26:36.901 093 18237.05 77.46 52542.79 88888.00 2008-04-02 10:26:37.401 093 18236.99 77.48 52542.74 88888.00 2008-04-02 10:26:37.901 093 18237.05 77.58 52542.77 88888.00 2008-04-02 10:26:38.401 093 18237.11 77.62 52542.75 88888.00 2008-04-02 10:26:38.901 093 18237.06 77.45 52542.64 88888.00 2008-04-02 10:26:39.401 093 18237.04 77.51 52542.61 88888.00 2008-04-02 10:26:39.901 093 18237.02 77.63 52542.59 88888.00 2008-04-02 10:26:40.401 093 18236.91 77.69 52542.60 88888.00 2008-04-02 10:26:40.901 093 18237.08 77.62 52542.69 88888.00 2008-04-02 10:26:41.401 093 18237.02 77.50 52542.62 88888.00 2008-04-02 10:26:41.901 093 18236.79 77.61 52542.67 88888.00 2008-04-02 10:26:42.401 093 18236.88 77.72 52542.69 88888.00 2008-04-02 10:26:42.901 093 18236.90 77.72 52542.71 88888.00 2008-04-02 10:26:43.401 093 18236.98 77.77 52542.79 88888.00 2008-04-02 10:26:43.901 093 18236.97 77.69 52542.72 88888.00 2008-04-02 10:26:44.401 093 18237.02 77.48 52542.66 88888.00 2008-04-02 10:26:44.901 093 18237.04 77.42 52542.62 88888.00 2008-04-02 10:26:45.401 093 18236.91 77.41 52542.73 88888.00 2008-04-02 10:26:45.901 093 18236.82 77.36 52542.81 88888.00 2008-04-02 10:26:46.401 093 18236.91 77.30 52542.93 88888.00 2008-04-02 10:26:46.901 093 18237.01 77.28 52543.05 88888.00 2008-04-02 10:26:47.401 093 18237.00 77.57 52543.08 88888.00 2008-04-02 10:26:47.901 093 18236.99 77.65 52543.16 88888.00 2008-04-02 10:26:48.401 093 18237.06 77.63 52543.00 88888.00 2008-04-02 10:26:48.901 093 18236.99 77.55 52542.87 88888.00 2008-04-02 10:26:49.401 093 18236.99 77.53 52542.95 88888.00 2008-04-02 10:26:49.901 093 18237.02 77.52 52543.03 88888.00 2008-04-02 10:26:50.401 093 18237.05 77.52 52542.98 88888.00 2008-04-02 10:26:50.901 093 18237.11 77.40 52542.98 88888.00 2008-04-02 10:26:51.401 093 18237.10 77.25 52542.91 88888.00 2008-04-02 10:26:51.901 093 18237.15 77.26 52542.83 88888.00 2008-04-02 10:26:52.401 093 18237.06 77.19 52542.81 88888.00 2008-04-02 10:26:52.901 093 18236.87 77.14 52542.82 88888.00 2008-04-02 10:26:53.401 093 18236.66 77.18 52542.80 88888.00 2008-04-02 10:26:53.901 093 18236.94 77.29 52542.74 88888.00 2008-04-02 10:26:54.401 093 18237.08 77.33 52542.85 88888.00 2008-04-02 10:26:54.901 093 18237.05 77.24 52542.81 88888.00 2008-04-02 10:26:55.401 093 18237.01 77.16 52542.85 88888.00 2008-04-02 10:26:55.901 093 18236.99 77.13 52542.79 88888.00 2008-04-02 10:26:56.401 093 18236.99 77.08 52542.86 88888.00 2008-04-02 10:26:56.901 093 18236.99 77.15 52542.81 88888.00 2008-04-02 10:26:57.401 093 18237.05 77.23 52542.81 88888.00 2008-04-02 10:26:57.901 093 18237.02 77.39 52542.81 88888.00 2008-04-02 10:26:58.398 093 18236.98 77.28 52542.84 88888.00 2008-04-02 10:26:58.908 093 18236.87 77.33 52542.78 88888.00 2008-04-02 10:26:59.408 093 18236.90 77.29 52542.78 88888.00 2008-04-02 10:26:59.908 093 18236.91 77.28 52542.86 88888.00 2008-04-02 10:27:00.408 093 18236.90 77.25 52542.90 88888.00 2008-04-02 10:27:00.908 093 18236.92 77.18 52542.86 88888.00 2008-04-02 10:27:01.408 093 18236.95 77.17 52542.80 88888.00 2008-04-02 10:27:01.908 093 18236.90 77.15 52542.73 88888.00 2008-04-02 10:27:02.408 093 18236.84 77.33 52542.72 88888.00 2008-04-02 10:27:02.908 093 18236.87 77.42 52542.92 88888.00 2008-04-02 10:27:03.408 093 18236.90 77.31 52543.00 88888.00 2008-04-02 10:27:03.908 093 18236.82 77.17 52542.84 88888.00 2008-04-02 10:27:04.408 093 18236.80 77.08 52542.86 88888.00 2008-04-02 10:27:04.908 093 18236.70 77.17 52542.89 88888.00 2008-04-02 10:27:05.408 093 18236.71 77.18 52542.91 88888.00 2008-04-02 10:27:05.908 093 18236.75 77.24 52542.91 88888.00 2008-04-02 10:27:06.408 093 18236.76 77.26 52542.89 88888.00 2008-04-02 10:27:06.908 093 18236.71 77.18 52542.91 88888.00 2008-04-02 10:27:07.408 093 18236.76 77.31 52542.91 88888.00 2008-04-02 10:27:07.908 093 18236.75 77.43 52542.84 88888.00 2008-04-02 10:27:08.408 093 18236.76 77.29 52542.81 88888.00 2008-04-02 10:27:08.908 093 18236.79 77.30 52543.00 88888.00 2008-04-02 10:27:09.408 093 18236.69 77.43 52543.05 88888.00 2008-04-02 10:27:09.908 093 18236.68 77.32 52543.06 88888.00 2008-04-02 10:27:10.408 093 18236.67 77.32 52543.07 88888.00 2008-04-02 10:27:10.908 093 18236.70 77.33 52543.01 88888.00 2008-04-02 10:27:11.408 093 18236.79 77.31 52543.01 88888.00 2008-04-02 10:27:11.908 093 18236.71 77.33 52542.93 88888.00 2008-04-02 10:27:12.408 093 18236.73 77.34 52542.95 88888.00 2008-04-02 10:27:12.908 093 18236.83 77.43 52542.96 88888.00 2008-04-02 10:27:13.408 093 18236.88 77.45 52542.95 88888.00 2008-04-02 10:27:13.908 093 18236.72 77.45 52543.02 88888.00 2008-04-02 10:27:14.408 093 18236.66 77.62 52543.13 88888.00 2008-04-02 10:27:14.908 093 18236.57 77.62 52543.10 88888.00 2008-04-02 10:27:15.408 093 18236.56 77.63 52543.08 88888.00 2008-04-02 10:27:15.908 093 18236.69 77.72 52543.07 88888.00 2008-04-02 10:27:16.408 093 18236.64 77.73 52543.03 88888.00 2008-04-02 10:27:16.908 093 18236.69 77.76 52543.06 88888.00 2008-04-02 10:27:17.408 093 18236.84 77.84 52543.15 88888.00 2008-04-02 10:27:17.908 093 18236.88 77.86 52543.06 88888.00 2008-04-02 10:27:18.408 093 18236.76 77.86 52542.92 88888.00 2008-04-02 10:27:18.908 093 18236.71 77.91 52542.90 88888.00 2008-04-02 10:27:19.408 093 18236.66 77.87 52542.89 88888.00 2008-04-02 10:27:19.908 093 18236.58 77.90 52542.80 88888.00 2008-04-02 10:27:20.408 093 18236.61 77.96 52542.73 88888.00 2008-04-02 10:27:20.908 093 18236.66 77.96 52542.73 88888.00 2008-04-02 10:27:21.408 093 18236.62 77.96 52542.78 88888.00 2008-04-02 10:27:21.908 093 18236.62 77.86 52542.75 88888.00 2008-04-02 10:27:22.408 093 18236.62 77.70 52542.67 88888.00 2008-04-02 10:27:22.908 093 18236.72 77.68 52542.71 88888.00 2008-04-02 10:27:23.408 093 18236.68 77.83 52542.81 88888.00 2008-04-02 10:27:23.908 093 18236.55 77.78 52542.89 88888.00 2008-04-02 10:27:24.408 093 18236.58 77.89 52543.01 88888.00 2008-04-02 10:27:24.908 093 18236.71 77.85 52543.01 88888.00 2008-04-02 10:27:25.408 093 18236.68 77.91 52542.89 88888.00 2008-04-02 10:27:25.908 093 18236.73 78.00 52542.78 88888.00 2008-04-02 10:27:26.408 093 18236.76 77.95 52542.93 88888.00 2008-04-02 10:27:26.908 093 18236.67 77.94 52542.92 88888.00 2008-04-02 10:27:27.408 093 18236.68 77.98 52542.94 88888.00 2008-04-02 10:27:27.908 093 18236.66 77.82 52542.95 88888.00 2008-04-02 10:27:28.408 093 18236.68 77.85 52542.95 88888.00 2008-04-02 10:27:28.908 093 18236.79 78.04 52543.05 88888.00 2008-04-02 10:27:29.408 093 18236.73 78.08 52543.08 88888.00 2008-04-02 10:27:29.908 093 18236.75 77.99 52543.12 88888.00 2008-04-02 10:27:30.408 093 18236.71 78.13 52543.09 88888.00 2008-04-02 10:27:30.908 093 18236.62 78.17 52542.94 88888.00 2008-04-02 10:27:31.408 093 18236.64 78.03 52542.90 88888.00 2008-04-02 10:27:31.908 093 18236.69 78.12 52542.84 88888.00 2008-04-02 10:27:32.408 093 18236.75 78.11 52542.78 88888.00 2008-04-02 10:27:32.908 093 18236.75 78.13 52542.82 88888.00 2008-04-02 10:27:33.408 093 18236.71 78.18 52542.84 88888.00 2008-04-02 10:27:33.908 093 18236.69 78.19 52542.91 88888.00 2008-04-02 10:27:34.408 093 18236.69 78.29 52542.92 88888.00 2008-04-02 10:27:34.908 093 18236.75 78.33 52542.90 88888.00 2008-04-02 10:27:35.408 093 18236.73 78.31 52542.93 88888.00 2008-04-02 10:27:35.908 093 18236.60 78.28 52542.90 88888.00 2008-04-02 10:27:36.408 093 18236.69 78.30 52542.90 88888.00 2008-04-02 10:27:36.908 093 18236.76 78.15 52542.97 88888.00 2008-04-02 10:27:37.408 093 18236.68 78.10 52543.05 88888.00 2008-04-02 10:27:37.908 093 18236.70 78.07 52543.07 88888.00 2008-04-02 10:27:38.408 093 18236.64 77.98 52543.04 88888.00 2008-04-02 10:27:38.908 093 18236.67 77.99 52542.96 88888.00 2008-04-02 10:27:39.408 093 18236.76 78.02 52542.90 88888.00 2008-04-02 10:27:39.908 093 18236.78 77.99 52542.93 88888.00 2008-04-02 10:27:40.408 093 18236.79 77.94 52542.95 88888.00 2008-04-02 10:27:40.908 093 18236.80 77.98 52543.01 88888.00 2008-04-02 10:27:41.408 093 18236.79 78.17 52542.96 88888.00 2008-04-02 10:27:41.908 093 18236.91 78.16 52543.00 88888.00 2008-04-02 10:27:42.408 093 18236.95 78.12 52542.98 88888.00 2008-04-02 10:27:42.908 093 18236.77 78.06 52543.08 88888.00 2008-04-02 10:27:43.408 093 18236.64 78.04 52543.06 88888.00 2008-04-02 10:27:43.908 093 18236.82 78.14 52543.05 88888.00 2008-04-02 10:27:44.408 093 18236.87 78.16 52543.16 88888.00 2008-04-02 10:27:44.908 093 18236.82 78.22 52543.12 88888.00 2008-04-02 10:27:45.408 093 18236.89 78.33 52543.09 88888.00 2008-04-02 10:27:45.908 093 18236.88 78.25 52543.05 88888.00 2008-04-02 10:27:46.408 093 18236.90 78.10 52543.00 88888.00 2008-04-02 10:27:46.908 093 18236.97 78.06 52542.94 88888.00 2008-04-02 10:27:47.408 093 18236.79 78.23 52542.93 88888.00 2008-04-02 10:27:47.908 093 18236.71 78.35 52542.93 88888.00 2008-04-02 10:27:48.408 093 18236.88 78.36 52542.80 88888.00 2008-04-02 10:27:48.908 093 18236.90 78.40 52542.87 88888.00 2008-04-02 10:27:49.408 093 18236.95 78.34 52542.84 88888.00 2008-04-02 10:27:49.908 093 18237.00 78.21 52542.93 88888.00 2008-04-02 10:27:50.408 093 18236.88 78.41 52542.96 88888.00 2008-04-02 10:27:50.908 093 18236.89 78.47 52543.01 88888.00 2008-04-02 10:27:51.408 093 18236.88 78.37 52543.10 88888.00 2008-04-02 10:27:51.908 093 18236.90 78.33 52543.14 88888.00 2008-04-02 10:27:52.408 093 18236.89 78.39 52543.08 88888.00 2008-04-02 10:27:52.908 093 18236.97 78.40 52543.15 88888.00 2008-04-02 10:27:53.408 093 18236.95 78.46 52543.15 88888.00 2008-04-02 10:27:53.908 093 18236.92 78.45 52543.17 88888.00 2008-04-02 10:27:54.408 093 18237.00 78.44 52543.19 88888.00 2008-04-02 10:27:54.908 093 18236.97 78.44 52543.12 88888.00 2008-04-02 10:27:55.408 093 18236.97 78.35 52543.03 88888.00 2008-04-02 10:27:55.908 093 18237.03 78.26 52543.02 88888.00 2008-04-02 10:27:56.408 093 18237.12 78.12 52543.04 88888.00 2008-04-02 10:27:56.908 093 18236.95 78.10 52543.07 88888.00 2008-04-02 10:27:57.408 093 18237.02 78.10 52543.13 88888.00 2008-04-02 10:27:57.908 093 18237.01 78.12 52543.12 88888.00 2008-04-02 10:27:58.408 093 18237.02 78.13 52543.10 88888.00 2008-04-02 10:27:58.908 093 18237.06 78.16 52543.01 88888.00 2008-04-02 10:27:59.408 093 18237.05 78.26 52542.91 88888.00 2008-04-02 10:27:59.908 093 18237.11 78.25 52542.85 88888.00 2008-04-02 10:28:00.408 093 18237.15 78.25 52542.93 88888.00 2008-04-02 10:28:00.908 093 18237.06 78.11 52542.90 88888.00 2008-04-02 10:28:01.408 093 18237.11 78.29 52542.85 88888.00 2008-04-02 10:28:01.908 093 18237.23 78.32 52542.89 88888.00 2008-04-02 10:28:02.408 093 18237.23 78.19 52542.91 88888.00 2008-04-02 10:28:02.908 093 18237.23 78.10 52542.95 88888.00 2008-04-02 10:28:03.408 093 18237.27 78.29 52543.03 88888.00 2008-04-02 10:28:03.908 093 18237.21 78.36 52543.07 88888.00 2008-04-02 10:28:04.408 093 18237.13 78.18 52543.03 88888.00 2008-04-02 10:28:04.908 093 18237.20 78.29 52543.00 88888.00 2008-04-02 10:28:05.408 093 18237.27 78.32 52543.09 88888.00 2008-04-02 10:28:05.908 093 18237.29 78.36 52543.25 88888.00 2008-04-02 10:28:06.408 093 18237.33 78.30 52543.25 88888.00 2008-04-02 10:28:06.908 093 18237.25 78.21 52543.15 88888.00 2008-04-02 10:28:07.408 093 18237.25 78.17 52543.20 88888.00 2008-04-02 10:28:07.908 093 18237.20 78.04 52543.22 88888.00 2008-04-02 10:28:08.408 093 18237.11 78.24 52543.20 88888.00 2008-04-02 10:28:08.908 093 18237.19 78.33 52543.21 88888.00 2008-04-02 10:28:09.408 093 18237.26 78.18 52543.04 88888.00 2008-04-02 10:28:09.908 093 18237.26 78.07 52543.00 88888.00 2008-04-02 10:28:10.408 093 18237.16 77.85 52543.08 88888.00 2008-04-02 10:28:10.908 093 18236.89 78.01 52543.13 88888.00 2008-04-02 10:28:11.408 093 18236.89 78.10 52543.07 88888.00 2008-04-02 10:28:11.908 093 18237.03 78.11 52543.08 88888.00 2008-04-02 10:28:12.408 093 18237.16 78.09 52543.07 88888.00 2008-04-02 10:28:12.908 093 18237.14 78.10 52543.19 88888.00 2008-04-02 10:28:13.408 093 18237.26 78.17 52543.25 88888.00 2008-04-02 10:28:13.908 093 18237.32 78.23 52543.15 88888.00 2008-04-02 10:28:14.408 093 18237.25 78.30 52543.13 88888.00 2008-04-02 10:28:14.908 093 18237.36 78.34 52543.04 88888.00 2008-04-02 10:28:15.408 093 18237.37 78.33 52543.07 88888.00 2008-04-02 10:28:15.908 093 18237.31 78.37 52543.08 88888.00 2008-04-02 10:28:16.408 093 18237.29 78.30 52543.16 88888.00 2008-04-02 10:28:16.908 093 18237.27 78.29 52543.01 88888.00 2008-04-02 10:28:17.408 093 18237.32 78.15 52543.02 88888.00 2008-04-02 10:28:17.908 093 18237.23 78.11 52543.15 88888.00 2008-04-02 10:28:18.408 093 18237.23 78.05 52543.20 88888.00 2008-04-02 10:28:18.908 093 18237.26 78.05 52543.17 88888.00 2008-04-02 10:28:19.408 093 18237.22 78.03 52543.16 88888.00 2008-04-02 10:28:19.908 093 18236.97 78.03 52543.22 88888.00 2008-04-02 10:28:20.408 093 18237.27 78.04 52543.12 88888.00 2008-04-02 10:28:20.908 093 18237.29 78.04 52543.15 88888.00 2008-04-02 10:28:21.408 093 18237.06 78.11 52543.21 88888.00 2008-04-02 10:28:21.908 093 18237.10 78.28 52543.12 88888.00 2008-04-02 10:28:22.408 093 18237.29 78.29 52543.14 88888.00 2008-04-02 10:28:22.908 093 18237.30 78.31 52543.22 88888.00 2008-04-02 10:28:23.408 093 18237.23 78.33 52543.24 88888.00 2008-04-02 10:28:23.908 093 18237.05 78.32 52543.21 88888.00 2008-04-02 10:28:24.408 093 18237.08 78.25 52543.08 88888.00 2008-04-02 10:28:24.908 093 18237.19 78.19 52543.06 88888.00 2008-04-02 10:28:25.408 093 18237.18 78.20 52543.09 88888.00 2008-04-02 10:28:25.908 093 18237.20 78.24 52543.10 88888.00 2008-04-02 10:28:26.408 093 18237.24 78.30 52543.09 88888.00 2008-04-02 10:28:26.908 093 18237.36 78.31 52543.10 88888.00 2008-04-02 10:28:27.408 093 18237.22 78.21 52543.14 88888.00 2008-04-02 10:28:27.908 093 18237.03 78.16 52543.19 88888.00 2008-04-02 10:28:28.408 093 18237.13 78.21 52543.24 88888.00 2008-04-02 10:28:28.908 093 18237.08 78.30 52543.16 88888.00 2008-04-02 10:28:29.408 093 18237.11 78.32 52543.02 88888.00 2008-04-02 10:28:29.908 093 18236.97 78.13 52543.02 88888.00 2008-04-02 10:28:30.408 093 18236.90 78.06 52543.15 88888.00 2008-04-02 10:28:30.908 093 18237.02 78.10 52543.17 88888.00 2008-04-02 10:28:31.408 093 18237.04 78.05 52543.10 88888.00 2008-04-02 10:28:31.908 093 18237.08 77.97 52543.04 88888.00 2008-04-02 10:28:32.408 093 18237.08 77.91 52543.04 88888.00 2008-04-02 10:28:32.908 093 18237.08 78.03 52543.03 88888.00 2008-04-02 10:28:33.408 093 18237.11 78.08 52543.01 88888.00 2008-04-02 10:28:33.908 093 18237.15 78.16 52543.15 88888.00 2008-04-02 10:28:34.408 093 18237.27 78.23 52543.18 88888.00 2008-04-02 10:28:34.908 093 18237.23 78.21 52543.30 88888.00 2008-04-02 10:28:35.408 093 18237.09 78.21 52543.32 88888.00 2008-04-02 10:28:35.908 093 18237.15 78.21 52543.22 88888.00 2008-04-02 10:28:36.408 093 18237.24 78.15 52543.03 88888.00 2008-04-02 10:28:36.908 093 18237.23 78.11 52543.10 88888.00 2008-04-02 10:28:37.408 093 18237.15 77.94 52543.04 88888.00 2008-04-02 10:28:37.908 093 18237.06 77.77 52543.12 88888.00 2008-04-02 10:28:38.408 093 18237.09 77.71 52543.03 88888.00 2008-04-02 10:28:38.908 093 18237.14 77.84 52542.98 88888.00 2008-04-02 10:28:39.408 093 18237.15 78.04 52543.03 88888.00 2008-04-02 10:28:39.908 093 18237.11 78.03 52542.96 88888.00 2008-04-02 10:28:40.408 093 18237.13 77.87 52542.96 88888.00 2008-04-02 10:28:40.908 093 18237.19 77.84 52543.05 88888.00 2008-04-02 10:28:41.408 093 18237.20 77.88 52543.24 88888.00 2008-04-02 10:28:41.908 093 18237.22 77.94 52543.35 88888.00 2008-04-02 10:28:42.408 093 18237.23 77.84 52543.36 88888.00 2008-04-02 10:28:42.908 093 18237.16 77.75 52543.25 88888.00 2008-04-02 10:28:43.408 093 18237.14 77.81 52543.20 88888.00 2008-04-02 10:28:43.908 093 18237.04 78.01 52543.13 88888.00 2008-04-02 10:28:44.408 093 18237.05 77.94 52543.19 88888.00 2008-04-02 10:28:44.908 093 18237.09 77.76 52543.28 88888.00 2008-04-02 10:28:45.408 093 18237.11 77.76 52543.20 88888.00 2008-04-02 10:28:45.908 093 18237.08 77.83 52543.22 88888.00 2008-04-02 10:28:46.408 093 18236.97 77.84 52543.16 88888.00 2008-04-02 10:28:46.908 093 18237.03 77.84 52543.02 88888.00 2008-04-02 10:28:47.408 093 18237.05 77.85 52543.07 88888.00 2008-04-02 10:28:47.908 093 18237.10 77.81 52543.12 88888.00 2008-04-02 10:28:48.408 093 18237.04 77.79 52543.12 88888.00 2008-04-02 10:28:48.908 093 18237.01 77.79 52542.98 88888.00 2008-04-02 10:28:49.408 093 18237.18 77.75 52543.01 88888.00 2008-04-02 10:28:49.908 093 18237.27 77.74 52543.20 88888.00 2008-04-02 10:28:50.408 093 18237.25 77.92 52543.21 88888.00 2008-04-02 10:28:50.908 093 18236.99 77.98 52543.15 88888.00 2008-04-02 10:28:51.408 093 18237.08 78.04 52543.10 88888.00 2008-04-02 10:28:51.908 093 18237.24 78.09 52543.17 88888.00 2008-04-02 10:28:52.408 093 18237.26 78.12 52543.13 88888.00 2008-04-02 10:28:52.908 093 18237.14 78.04 52543.15 88888.00 2008-04-02 10:28:53.408 093 18237.02 78.02 52543.19 88888.00 2008-04-02 10:28:53.908 093 18236.97 78.03 52543.22 88888.00 2008-04-02 10:28:54.408 093 18237.09 78.00 52543.30 88888.00 2008-04-02 10:28:54.908 093 18237.14 78.10 52543.22 88888.00 2008-04-02 10:28:55.408 093 18237.22 78.15 52543.22 88888.00 2008-04-02 10:28:55.908 093 18237.19 77.99 52543.16 88888.00 2008-04-02 10:28:56.408 093 18237.15 77.92 52543.17 88888.00 2008-04-02 10:28:56.908 093 18237.12 77.86 52543.24 88888.00 2008-04-02 10:28:57.408 093 18237.09 77.98 52543.22 88888.00 2008-04-02 10:28:57.908 093 18236.87 78.05 52543.16 88888.00 2008-04-02 10:28:58.408 093 18236.95 78.06 52543.16 88888.00 2008-04-02 10:28:58.908 093 18236.97 78.07 52543.08 88888.00 2008-04-02 10:28:59.408 093 18237.03 78.16 52543.04 88888.00 2008-04-02 10:28:59.908 093 18236.95 78.20 52543.12 88888.00 2008-04-02 10:29:00.408 093 18236.75 78.14 52543.06 88888.00 2008-04-02 10:29:00.908 093 18236.87 78.10 52543.02 88888.00 2008-04-02 10:29:01.408 093 18237.08 77.96 52543.01 88888.00 2008-04-02 10:29:01.908 093 18237.13 77.97 52543.15 88888.00 2008-04-02 10:29:02.408 093 18237.08 77.96 52543.32 88888.00 2008-04-02 10:29:02.908 093 18237.08 77.88 52543.24 88888.00 2008-04-02 10:29:03.408 093 18237.08 78.00 52543.12 88888.00 2008-04-02 10:29:03.908 093 18236.99 78.02 52543.10 88888.00 2008-04-02 10:29:04.408 093 18236.93 78.01 52543.10 88888.00 2008-04-02 10:29:04.908 093 18236.82 77.92 52543.25 88888.00 2008-04-02 10:29:05.408 093 18236.88 78.04 52543.24 88888.00 2008-04-02 10:29:05.908 093 18236.83 78.18 52543.29 88888.00 2008-04-02 10:29:06.408 093 18236.76 78.05 52543.18 88888.00 2008-04-02 10:29:06.908 093 18236.82 78.01 52543.17 88888.00 2008-04-02 10:29:07.408 093 18236.88 78.08 52543.24 88888.00 2008-04-02 10:29:07.908 093 18236.75 77.99 52543.21 88888.00 2008-04-02 10:29:08.408 093 18236.77 78.23 52543.19 88888.00 2008-04-02 10:29:08.908 093 18236.86 78.29 52543.24 88888.00 2008-04-02 10:29:09.408 093 18236.87 78.19 52543.15 88888.00 2008-04-02 10:29:09.908 093 18236.84 78.17 52543.17 88888.00 2008-04-02 10:29:10.408 093 18236.82 78.21 52543.22 88888.00 2008-04-02 10:29:10.908 093 18236.77 78.29 52543.20 88888.00 2008-04-02 10:29:11.408 093 18236.78 78.29 52543.22 88888.00 2008-04-02 10:29:11.908 093 18236.70 78.14 52543.10 88888.00 2008-04-02 10:29:12.408 093 18236.81 78.13 52543.15 88888.00 2008-04-02 10:29:12.908 093 18236.77 78.26 52543.07 88888.00 2008-04-02 10:29:13.408 093 18236.73 78.31 52543.05 88888.00 2008-04-02 10:29:13.908 093 18236.87 78.36 52543.03 88888.00 2008-04-02 10:29:14.408 093 18236.84 78.32 52543.06 88888.00 2008-04-02 10:29:14.908 093 18236.81 78.23 52543.21 88888.00 2008-04-02 10:29:15.408 093 18236.81 78.30 52543.19 88888.00 2008-04-02 10:29:15.908 093 18236.78 78.34 52543.24 88888.00 2008-04-02 10:29:16.408 093 18236.81 78.30 52543.31 88888.00 2008-04-02 10:29:16.908 093 18236.75 78.30 52543.26 88888.00 2008-04-02 10:29:17.408 093 18236.75 78.31 52543.15 88888.00 2008-04-02 10:29:17.908 093 18236.84 78.31 52543.08 88888.00 2008-04-02 10:29:18.408 093 18236.92 78.33 52542.97 88888.00 2008-04-02 10:29:18.908 093 18236.90 78.32 52543.05 88888.00 2008-04-02 10:29:19.408 093 18236.91 78.20 52543.10 88888.00 2008-04-02 10:29:19.908 093 18237.00 78.18 52543.06 88888.00 2008-04-02 10:29:20.408 093 18236.95 78.16 52543.04 88888.00 2008-04-02 10:29:20.908 093 18236.97 78.07 52543.02 88888.00 2008-04-02 10:29:21.408 093 18236.86 78.00 52543.04 88888.00 2008-04-02 10:29:21.908 093 18237.02 77.96 52543.09 88888.00 2008-04-02 10:29:22.408 093 18237.20 77.95 52543.03 88888.00 2008-04-02 10:29:22.908 093 18237.13 78.06 52543.08 88888.00 2008-04-02 10:29:23.408 093 18237.02 78.16 52543.03 88888.00 2008-04-02 10:29:23.908 093 18236.92 78.15 52543.02 88888.00 2008-04-02 10:29:24.408 093 18236.86 78.13 52543.22 88888.00 2008-04-02 10:29:24.908 093 18237.14 78.07 52543.28 88888.00 2008-04-02 10:29:25.408 093 18237.08 78.17 52543.22 88888.00 2008-04-02 10:29:25.908 093 18237.04 78.26 52543.12 88888.00 2008-04-02 10:29:26.408 093 18237.13 78.25 52543.04 88888.00 2008-04-02 10:29:26.908 093 18237.10 78.17 52543.10 88888.00 2008-04-02 10:29:27.408 093 18237.10 78.21 52543.21 88888.00 2008-04-02 10:29:27.908 093 18237.10 78.16 52543.30 88888.00 2008-04-02 10:29:28.408 093 18237.15 78.12 52543.37 88888.00 2008-04-02 10:29:28.908 093 18237.24 78.10 52543.26 88888.00 2008-04-02 10:29:29.408 093 18237.27 78.16 52543.24 88888.00 2008-04-02 10:29:29.908 093 18237.32 78.24 52543.30 88888.00 2008-04-02 10:29:30.408 093 18237.31 78.30 52543.47 88888.00 2008-04-02 10:29:30.908 093 18237.41 78.24 52543.47 88888.00 2008-04-02 10:29:31.408 093 18237.49 78.13 52543.36 88888.00 2008-04-02 10:29:31.908 093 18237.47 78.09 52543.31 88888.00 2008-04-02 10:29:32.408 093 18237.44 78.13 52543.28 88888.00 2008-04-02 10:29:32.908 093 18237.44 78.20 52543.15 88888.00 2008-04-02 10:29:33.408 093 18237.47 78.21 52543.09 88888.00 2008-04-02 10:29:33.908 093 18237.47 78.21 52543.14 88888.00 2008-04-02 10:29:34.408 093 18237.44 78.16 52543.20 88888.00 2008-04-02 10:29:34.908 093 18237.49 78.02 52543.19 88888.00 2008-04-02 10:29:35.408 093 18237.45 78.01 52543.17 88888.00 2008-04-02 10:29:35.908 093 18237.34 78.14 52543.21 88888.00 2008-04-02 10:29:36.408 093 18237.25 78.08 52543.26 88888.00 2008-04-02 10:29:36.908 093 18237.35 78.13 52543.21 88888.00 2008-04-02 10:29:37.408 093 18237.30 78.20 52543.17 88888.00 2008-04-02 10:29:37.908 093 18237.34 78.22 52543.21 88888.00 2008-04-02 10:29:38.408 093 18237.26 78.29 52543.21 88888.00 2008-04-02 10:29:38.908 093 18237.35 78.29 52543.30 88888.00 2008-04-02 10:29:39.408 093 18237.30 78.28 52543.39 88888.00 2008-04-02 10:29:39.908 093 18237.30 78.28 52543.38 88888.00 2008-04-02 10:29:40.408 093 18237.32 78.29 52543.39 88888.00 2008-04-02 10:29:40.908 093 18237.37 78.29 52543.36 88888.00 2008-04-02 10:29:41.408 093 18237.33 78.23 52543.32 88888.00 2008-04-02 10:29:41.908 093 18237.30 78.21 52543.33 88888.00 2008-04-02 10:29:42.408 093 18237.30 78.28 52543.41 88888.00 2008-04-02 10:29:42.908 093 18237.24 78.29 52543.45 88888.00 2008-04-02 10:29:43.408 093 18237.16 78.28 52543.35 88888.00 2008-04-02 10:29:43.908 093 18237.24 78.24 52543.37 88888.00 2008-04-02 10:29:44.408 093 18237.23 78.12 52543.41 88888.00 2008-04-02 10:29:44.908 093 18237.22 78.20 52543.51 88888.00 2008-04-02 10:29:45.408 093 18237.30 78.30 52543.52 88888.00 2008-04-02 10:29:45.908 093 18237.27 78.26 52543.44 88888.00 2008-04-02 10:29:46.408 093 18237.31 78.20 52543.38 88888.00 2008-04-02 10:29:46.908 093 18237.20 78.18 52543.30 88888.00 2008-04-02 10:29:47.408 093 18237.15 78.30 52543.29 88888.00 2008-04-02 10:29:47.908 093 18237.26 78.40 52543.30 88888.00 2008-04-02 10:29:48.408 093 18237.22 78.35 52543.38 88888.00 2008-04-02 10:29:48.908 093 18237.18 78.29 52543.29 88888.00 2008-04-02 10:29:49.408 093 18237.20 78.30 52543.38 88888.00 2008-04-02 10:29:49.908 093 18237.26 78.36 52543.43 88888.00 2008-04-02 10:29:50.408 093 18237.37 78.34 52543.47 88888.00 2008-04-02 10:29:50.908 093 18237.33 78.33 52543.41 88888.00 2008-04-02 10:29:51.408 093 18237.29 78.29 52543.47 88888.00 2008-04-02 10:29:51.908 093 18237.37 78.29 52543.45 88888.00 2008-04-02 10:29:52.408 093 18237.46 78.30 52543.41 88888.00 2008-04-02 10:29:52.908 093 18237.35 78.28 52543.37 88888.00 2008-04-02 10:29:53.408 093 18237.33 78.19 52543.39 88888.00 2008-04-02 10:29:53.908 093 18237.36 78.24 52543.37 88888.00 2008-04-02 10:29:54.408 093 18237.41 78.25 52543.26 88888.00 2008-04-02 10:29:54.908 093 18237.44 78.21 52543.21 88888.00 2008-04-02 10:29:55.408 093 18237.32 78.20 52543.27 88888.00 2008-04-02 10:29:55.908 093 18237.34 78.18 52543.22 88888.00 2008-04-02 10:29:56.408 093 18237.30 78.22 52543.29 88888.00 2008-04-02 10:29:56.908 093 18237.34 78.33 52543.30 88888.00 2008-04-02 10:29:57.408 093 18237.37 78.31 52543.24 88888.00 2008-04-02 10:29:57.908 093 18237.41 78.32 52543.25 88888.00 2008-04-02 10:29:58.408 093 18237.31 78.29 52543.18 88888.00 2008-04-02 10:29:58.908 093 18237.29 78.36 52543.26 88888.00 2008-04-02 10:29:59.408 093 18237.24 78.42 52543.18 88888.00 2008-04-02 10:29:59.908 093 18237.26 78.42 52543.18 88888.00 2008-04-02 10:30:00.408 093 18237.22 78.25 52543.16 88888.00 2008-04-02 10:30:00.908 093 18236.95 78.34 52543.25 88888.00 2008-04-02 10:30:01.408 093 18237.18 78.43 52543.24 88888.00 2008-04-02 10:30:01.908 093 18237.25 78.45 52543.17 88888.00 2008-04-02 10:30:02.408 093 18237.15 78.38 52543.18 88888.00 2008-04-02 10:30:02.908 093 18237.24 78.40 52543.19 88888.00 2008-04-02 10:30:03.408 093 18237.15 78.42 52543.20 88888.00 2008-04-02 10:30:03.908 093 18237.13 78.35 52543.20 88888.00 2008-04-02 10:30:04.408 093 18237.02 78.26 52543.26 88888.00 2008-04-02 10:30:04.908 093 18236.99 78.34 52543.29 88888.00 2008-04-02 10:30:05.408 093 18236.97 78.37 52543.21 88888.00 2008-04-02 10:30:05.908 093 18237.02 78.44 52543.20 88888.00 2008-04-02 10:30:06.408 093 18237.05 78.48 52543.15 88888.00 2008-04-02 10:30:06.908 093 18236.97 78.52 52543.21 88888.00 2008-04-02 10:30:07.408 093 18236.95 78.50 52543.27 88888.00 2008-04-02 10:30:07.908 093 18237.10 78.48 52543.22 88888.00 2008-04-02 10:30:08.408 093 18237.09 78.47 52543.25 88888.00 2008-04-02 10:30:08.908 093 18237.18 78.40 52543.15 88888.00 2008-04-02 10:30:09.408 093 18237.19 78.41 52543.09 88888.00 2008-04-02 10:30:09.908 093 18237.04 78.38 52543.06 88888.00 2008-04-02 10:30:10.408 093 18237.01 78.34 52543.17 88888.00 2008-04-02 10:30:10.908 093 18236.98 78.26 52543.18 88888.00 2008-04-02 10:30:11.408 093 18237.16 78.29 52543.13 88888.00 2008-04-02 10:30:11.908 093 18237.11 78.31 52543.07 88888.00 2008-04-02 10:30:12.408 093 18236.99 78.34 52542.97 88888.00 2008-04-02 10:30:12.908 093 18237.08 78.39 52542.97 88888.00 2008-04-02 10:30:13.408 093 18237.00 78.40 52543.02 88888.00 2008-04-02 10:30:13.908 093 18236.89 78.42 52543.01 88888.00 2008-04-02 10:30:14.408 093 18236.98 78.48 52542.98 88888.00 2008-04-02 10:30:14.908 093 18237.02 78.42 52543.03 88888.00 2008-04-02 10:30:15.408 093 18237.05 78.41 52543.15 88888.00 2008-04-02 10:30:15.908 093 18237.14 78.42 52543.30 88888.00 2008-04-02 10:30:16.408 093 18237.23 78.40 52543.43 88888.00 2008-04-02 10:30:16.908 093 18237.24 78.39 52543.45 88888.00 2008-04-02 10:30:17.408 093 18237.09 78.44 52543.39 88888.00 2008-04-02 10:30:17.908 093 18237.23 78.39 52543.36 88888.00 2008-04-02 10:30:18.408 093 18237.31 78.23 52543.41 88888.00 2008-04-02 10:30:18.908 093 18237.32 78.31 52543.42 88888.00 2008-04-02 10:30:19.408 093 18237.38 78.35 52543.39 88888.00 2008-04-02 10:30:19.908 093 18237.14 78.31 52543.24 88888.00 2008-04-02 10:30:20.408 093 18237.11 78.32 52543.25 88888.00 2008-04-02 10:30:20.908 093 18237.26 78.41 52543.30 88888.00 2008-04-02 10:30:21.408 093 18237.23 78.39 52543.35 88888.00 2008-04-02 10:30:21.908 093 18237.35 78.33 52543.24 88888.00 2008-04-02 10:30:22.408 093 18237.31 78.37 52543.17 88888.00 2008-04-02 10:30:22.908 093 18237.09 78.42 52543.30 88888.00 2008-04-02 10:30:23.408 093 18237.30 78.37 52543.30 88888.00 2008-04-02 10:30:23.908 093 18237.34 78.36 52543.39 88888.00 2008-04-02 10:30:24.408 093 18237.30 78.38 52543.32 88888.00 2008-04-02 10:30:24.908 093 18237.30 78.40 52543.21 88888.00 2008-04-02 10:30:25.408 093 18237.35 78.39 52543.20 88888.00 2008-04-02 10:30:25.908 093 18237.43 78.43 52543.18 88888.00 2008-04-02 10:30:26.408 093 18237.31 78.41 52543.20 88888.00 2008-04-02 10:30:26.908 093 18237.36 78.44 52543.15 88888.00 2008-04-02 10:30:27.408 093 18237.44 78.35 52543.10 88888.00 2008-04-02 10:30:27.908 093 18237.49 78.31 52543.09 88888.00 2008-04-02 10:30:28.408 093 18237.46 78.28 52543.22 88888.00 2008-04-02 10:30:28.908 093 18237.52 78.32 52543.28 88888.00 2008-04-02 10:30:29.408 093 18237.48 78.30 52543.27 88888.00 2008-04-02 10:30:29.908 093 18237.52 78.20 52543.17 88888.00 2008-04-02 10:30:30.408 093 18237.63 78.05 52543.22 88888.00 2008-04-02 10:30:30.908 093 18237.67 78.13 52543.27 88888.00 2008-04-02 10:30:31.408 093 18237.68 78.29 52543.20 88888.00 2008-04-02 10:30:31.908 093 18237.63 78.38 52543.21 88888.00 2008-04-02 10:30:32.408 093 18237.64 78.35 52543.27 88888.00 2008-04-02 10:30:32.908 093 18237.57 78.32 52543.30 88888.00 2008-04-02 10:30:33.408 093 18237.48 78.43 52543.31 88888.00 2008-04-02 10:30:33.908 093 18237.34 78.45 52543.32 88888.00 2008-04-02 10:30:34.408 093 18237.37 78.48 52543.24 88888.00 2008-04-02 10:30:34.908 093 18237.53 78.46 52543.09 88888.00 2008-04-02 10:30:35.408 093 18237.60 78.39 52543.06 88888.00 2008-04-02 10:30:35.908 093 18237.67 78.32 52543.08 88888.00 2008-04-02 10:30:36.408 093 18237.60 78.37 52543.08 88888.00 2008-04-02 10:30:36.908 093 18237.34 78.44 52543.06 88888.00 2008-04-02 10:30:37.408 093 18237.48 78.37 52543.13 88888.00 2008-04-02 10:30:37.908 093 18237.48 78.32 52543.16 88888.00 2008-04-02 10:30:38.408 093 18237.63 78.36 52543.10 88888.00 2008-04-02 10:30:38.908 093 18237.49 78.35 52542.98 88888.00 2008-04-02 10:30:39.408 093 18237.64 78.36 52543.06 88888.00 2008-04-02 10:30:39.908 093 18237.71 78.34 52543.13 88888.00 2008-04-02 10:30:40.408 093 18237.66 78.42 52543.20 88888.00 2008-04-02 10:30:40.908 093 18237.67 78.43 52543.16 88888.00 2008-04-02 10:30:41.408 093 18237.71 78.44 52543.09 88888.00 2008-04-02 10:30:41.908 093 18237.82 78.48 52543.06 88888.00 2008-04-02 10:30:42.408 093 18237.78 78.52 52543.05 88888.00 2008-04-02 10:30:42.908 093 18237.90 78.52 52543.17 88888.00 2008-04-02 10:30:43.408 093 18237.89 78.53 52543.15 88888.00 2008-04-02 10:30:43.908 093 18237.86 78.58 52543.20 88888.00 2008-04-02 10:30:44.408 093 18237.88 78.57 52543.08 88888.00 2008-04-02 10:30:44.908 093 18237.97 78.51 52543.03 88888.00 2008-04-02 10:30:45.408 093 18237.81 78.50 52542.98 88888.00 2008-04-02 10:30:45.908 093 18237.89 78.52 52542.98 88888.00 2008-04-02 10:30:46.408 093 18237.97 78.45 52542.93 88888.00 2008-04-02 10:30:46.908 093 18237.95 78.40 52543.03 88888.00 2008-04-02 10:30:47.408 093 18237.88 78.45 52543.10 88888.00 2008-04-02 10:30:47.908 093 18237.94 78.48 52543.13 88888.00 2008-04-02 10:30:48.408 093 18237.99 78.44 52543.26 88888.00 2008-04-02 10:30:48.908 093 18237.94 78.42 52543.37 88888.00 2008-04-02 10:30:49.408 093 18237.84 78.45 52543.38 88888.00 2008-04-02 10:30:49.908 093 18237.76 78.49 52543.27 88888.00 2008-04-02 10:30:50.408 093 18237.84 78.57 52543.27 88888.00 2008-04-02 10:30:50.908 093 18237.85 78.64 52543.24 88888.00 2008-04-02 10:30:51.408 093 18237.89 78.63 52543.27 88888.00 2008-04-02 10:30:51.908 093 18237.87 78.43 52543.33 88888.00 2008-04-02 10:30:52.408 093 18237.97 78.54 52543.40 88888.00 2008-04-02 10:30:52.908 093 18237.82 78.73 52543.35 88888.00 2008-04-02 10:30:53.408 093 18237.89 78.74 52543.33 88888.00 2008-04-02 10:30:53.908 093 18237.84 78.79 52543.36 88888.00 2008-04-02 10:30:54.408 093 18237.80 78.68 52543.38 88888.00 2008-04-02 10:30:54.908 093 18237.87 78.73 52543.41 88888.00 2008-04-02 10:30:55.408 093 18237.86 78.73 52543.48 88888.00 2008-04-02 10:30:55.908 093 18237.79 78.71 52543.49 88888.00 2008-04-02 10:30:56.408 093 18237.85 78.71 52543.47 88888.00 2008-04-02 10:30:56.908 093 18237.73 78.68 52543.40 88888.00 2008-04-02 10:30:57.408 093 18237.76 78.65 52543.50 88888.00 2008-04-02 10:30:57.908 093 18237.82 78.66 52543.61 88888.00 2008-04-02 10:30:58.408 093 18237.73 78.74 52543.51 88888.00 2008-04-02 10:30:58.908 093 18237.73 78.73 52543.45 88888.00 2008-04-02 10:30:59.408 093 18237.74 78.73 52543.43 88888.00 2008-04-02 10:30:59.908 093 18237.69 78.75 52543.37 88888.00 2008-04-02 10:31:00.408 093 18237.70 78.77 52543.32 88888.00 2008-04-02 10:31:00.908 093 18237.67 78.76 52543.45 88888.00 2008-04-02 10:31:01.408 093 18237.63 78.81 52543.50 88888.00 2008-04-02 10:31:01.908 093 18237.81 78.86 52543.43 88888.00 2008-04-02 10:31:02.408 093 18237.86 78.85 52543.42 88888.00 2008-04-02 10:31:02.908 093 18237.86 78.85 52543.51 88888.00 2008-04-02 10:31:03.408 093 18237.85 78.89 52543.51 88888.00 2008-04-02 10:31:03.908 093 18237.76 78.88 52543.52 88888.00 2008-04-02 10:31:04.408 093 18237.79 78.88 52543.36 88888.00 2008-04-02 10:31:04.908 093 18237.81 78.84 52543.28 88888.00 2008-04-02 10:31:05.408 093 18237.78 78.77 52543.38 88888.00 2008-04-02 10:31:05.908 093 18237.76 78.71 52543.35 88888.00 2008-04-02 10:31:06.408 093 18237.73 78.72 52543.35 88888.00 2008-04-02 10:31:06.908 093 18237.80 78.74 52543.37 88888.00 2008-04-02 10:31:07.408 093 18237.80 78.85 52543.40 88888.00 2008-04-02 10:31:07.908 093 18237.91 78.85 52543.47 88888.00 2008-04-02 10:31:08.408 093 18237.84 78.68 52543.60 88888.00 2008-04-02 10:31:08.908 093 18237.81 78.71 52543.56 88888.00 2008-04-02 10:31:09.408 093 18237.81 78.82 52543.56 88888.00 2008-04-02 10:31:09.908 093 18237.75 78.76 52543.52 88888.00 2008-04-02 10:31:10.408 093 18237.78 78.67 52543.52 88888.00 2008-04-02 10:31:10.908 093 18237.85 78.66 52543.62 88888.00 2008-04-02 10:31:11.408 093 18237.89 78.58 52543.59 88888.00 2008-04-02 10:31:11.908 093 18237.87 78.57 52543.58 88888.00 2008-04-02 10:31:12.408 093 18237.92 78.67 52543.62 88888.00 2008-04-02 10:31:12.908 093 18237.75 78.71 52543.61 88888.00 2008-04-02 10:31:13.408 093 18237.65 78.68 52543.55 88888.00 2008-04-02 10:31:13.908 093 18237.67 78.72 52543.49 88888.00 2008-04-02 10:31:14.408 093 18237.82 78.73 52543.52 88888.00 2008-04-02 10:31:14.908 093 18237.76 78.73 52543.60 88888.00 2008-04-02 10:31:15.408 093 18237.80 78.78 52543.67 88888.00 2008-04-02 10:31:15.908 093 18237.78 78.82 52543.58 88888.00 2008-04-02 10:31:16.408 093 18237.69 78.82 52543.58 88888.00 2008-04-02 10:31:16.908 093 18237.69 78.74 52543.48 88888.00 2008-04-02 10:31:17.408 093 18237.75 78.74 52543.60 88888.00 2008-04-02 10:31:17.908 093 18237.77 78.72 52543.56 88888.00 2008-04-02 10:31:18.408 093 18237.81 78.70 52543.44 88888.00 2008-04-02 10:31:18.908 093 18237.79 78.71 52543.42 88888.00 2008-04-02 10:31:19.408 093 18237.75 78.69 52543.50 88888.00 2008-04-02 10:31:19.908 093 18237.60 78.70 52543.61 88888.00 2008-04-02 10:31:20.408 093 18237.63 78.72 52543.72 88888.00 2008-04-02 10:31:20.908 093 18237.63 78.70 52543.60 88888.00 2008-04-02 10:31:21.408 093 18237.35 78.66 52543.59 88888.00 2008-04-02 10:31:21.908 093 18237.22 78.63 52543.63 88888.00 2008-04-02 10:31:22.408 093 18237.20 78.56 52543.64 88888.00 2008-04-02 10:31:22.908 093 18237.40 78.54 52543.60 88888.00 2008-04-02 10:31:23.408 093 18237.37 78.56 52543.67 88888.00 2008-04-02 10:31:23.908 093 18237.36 78.57 52543.74 88888.00 2008-04-02 10:31:24.408 093 18237.26 78.61 52543.67 88888.00 2008-04-02 10:31:24.908 093 18237.20 78.61 52543.72 88888.00 2008-04-02 10:31:25.408 093 18237.25 78.76 52543.70 88888.00 2008-04-02 10:31:25.908 093 18237.30 78.75 52543.67 88888.00 2008-04-02 10:31:26.408 093 18237.38 78.76 52543.61 88888.00 2008-04-02 10:31:26.908 093 18237.25 78.81 52543.64 88888.00 2008-04-02 10:31:27.408 093 18237.13 78.75 52543.60 88888.00 2008-04-02 10:31:27.908 093 18237.41 78.73 52543.64 88888.00 2008-04-02 10:31:28.408 093 18237.44 78.70 52543.73 88888.00 2008-04-02 10:31:28.908 093 18237.47 78.71 52543.61 88888.00 2008-04-02 10:31:29.408 093 18237.52 78.79 52543.50 88888.00 2008-04-02 10:31:29.908 093 18237.45 78.81 52543.53 88888.00 2008-04-02 10:31:30.408 093 18237.44 78.84 52543.50 88888.00 2008-04-02 10:31:30.908 093 18237.34 78.78 52543.53 88888.00 2008-04-02 10:31:31.408 093 18237.31 78.59 52543.56 88888.00 2008-04-02 10:31:31.908 093 18237.36 78.69 52543.54 88888.00 2008-04-02 10:31:32.408 093 18237.40 78.64 52543.56 88888.00 2008-04-02 10:31:32.908 093 18237.32 78.65 52543.54 88888.00 2008-04-02 10:31:33.408 093 18237.48 78.67 52543.51 88888.00 2008-04-02 10:31:33.908 093 18237.52 78.72 52543.45 88888.00 2008-04-02 10:31:34.408 093 18237.52 78.76 52543.50 88888.00 2008-04-02 10:31:34.908 093 18237.44 78.67 52543.50 88888.00 2008-04-02 10:31:35.408 093 18237.40 78.62 52543.50 88888.00 2008-04-02 10:31:35.908 093 18237.26 78.69 52543.44 88888.00 2008-04-02 10:31:36.408 093 18237.41 78.76 52543.51 88888.00 2008-04-02 10:31:36.908 093 18237.48 78.79 52543.53 88888.00 2008-04-02 10:31:37.408 093 18237.27 78.78 52543.50 88888.00 2008-04-02 10:31:37.908 093 18237.32 78.83 52543.55 88888.00 2008-04-02 10:31:38.408 093 18237.56 78.78 52543.50 88888.00 2008-04-02 10:31:38.908 093 18237.54 78.78 52543.44 88888.00 2008-04-02 10:31:39.408 093 18237.49 78.87 52543.50 88888.00 2008-04-02 10:31:39.908 093 18237.49 78.90 52543.51 88888.00 2008-04-02 10:31:40.408 093 18237.43 78.83 52543.49 88888.00 2008-04-02 10:31:40.908 093 18237.35 78.70 52543.45 88888.00 2008-04-02 10:31:41.408 093 18237.49 78.66 52543.49 88888.00 2008-04-02 10:31:41.908 093 18237.54 78.81 52543.39 88888.00 2008-04-02 10:31:42.408 093 18237.44 78.81 52543.41 88888.00 2008-04-02 10:31:42.908 093 18237.35 78.82 52543.37 88888.00 2008-04-02 10:31:43.408 093 18237.53 78.85 52543.29 88888.00 2008-04-02 10:31:43.908 093 18237.58 78.94 52543.40 88888.00 2008-04-02 10:31:44.408 093 18237.42 78.91 52543.42 88888.00 2008-04-02 10:31:44.908 093 18237.44 78.84 52543.50 88888.00 2008-04-02 10:31:45.408 093 18237.46 78.82 52543.47 88888.00 2008-04-02 10:31:45.908 093 18237.58 78.94 52543.35 88888.00 2008-04-02 10:31:46.408 093 18237.53 78.91 52543.31 88888.00 2008-04-02 10:31:46.908 093 18237.54 78.90 52543.39 88888.00 2008-04-02 10:31:47.408 093 18237.57 78.92 52543.41 88888.00 2008-04-02 10:31:47.908 093 18237.53 78.98 52543.43 88888.00 2008-04-02 10:31:48.408 093 18237.59 78.99 52543.42 88888.00 2008-04-02 10:31:48.908 093 18237.65 78.86 52543.40 88888.00 2008-04-02 10:31:49.408 093 18237.74 78.94 52543.30 88888.00 2008-04-02 10:31:49.908 093 18237.77 78.96 52543.24 88888.00 2008-04-02 10:31:50.408 093 18237.71 78.99 52543.31 88888.00 2008-04-02 10:31:50.908 093 18237.65 78.89 52543.32 88888.00 2008-04-02 10:31:51.408 093 18237.75 78.83 52543.31 88888.00 2008-04-02 10:31:51.908 093 18237.79 78.90 52543.32 88888.00 2008-04-02 10:31:52.408 093 18237.89 78.95 52543.42 88888.00 2008-04-02 10:31:52.908 093 18237.90 79.04 52543.50 88888.00 2008-04-02 10:31:53.408 093 18237.85 79.12 52543.48 88888.00 2008-04-02 10:31:53.908 093 18237.79 79.09 52543.42 88888.00 2008-04-02 10:31:54.408 093 18237.80 79.11 52543.49 88888.00 2008-04-02 10:31:54.908 093 18237.90 79.16 52543.44 88888.00 2008-04-02 10:31:55.408 093 18237.88 79.19 52543.40 88888.00 2008-04-02 10:31:55.908 093 18237.84 79.19 52543.41 88888.00 2008-04-02 10:31:56.408 093 18237.76 79.19 52543.47 88888.00 2008-04-02 10:31:56.908 093 18237.87 79.08 52543.45 88888.00 2008-04-02 10:31:57.408 093 18237.98 79.11 52543.41 88888.00 2008-04-02 10:31:57.908 093 18237.90 79.19 52543.53 88888.00 2008-04-02 10:31:58.408 093 18237.94 79.19 52543.47 88888.00 2008-04-02 10:31:58.908 093 18237.87 79.17 52543.48 88888.00 2008-04-02 10:31:59.408 093 18237.89 79.14 52543.45 88888.00 2008-04-02 10:31:59.908 093 18237.97 79.13 52543.39 88888.00 2008-04-02 10:32:00.408 093 18238.03 79.11 52543.39 88888.00 2008-04-02 10:32:00.908 093 18237.92 79.08 52543.41 88888.00 2008-04-02 10:32:01.408 093 18238.06 79.07 52543.36 88888.00 2008-04-02 10:32:01.908 093 18237.94 79.05 52543.36 88888.00 2008-04-02 10:32:02.408 093 18237.84 78.97 52543.47 88888.00 2008-04-02 10:32:02.908 093 18237.89 78.90 52543.48 88888.00 2008-04-02 10:32:03.408 093 18237.85 78.92 52543.40 88888.00 2008-04-02 10:32:03.908 093 18237.81 79.01 52543.51 88888.00 2008-04-02 10:32:04.408 093 18237.97 79.03 52543.47 88888.00 2008-04-02 10:32:04.908 093 18237.96 79.05 52543.36 88888.00 2008-04-02 10:32:05.408 093 18237.92 79.01 52543.28 88888.00 2008-04-02 10:32:05.908 093 18237.87 78.92 52543.33 88888.00 2008-04-02 10:32:06.408 093 18237.97 78.95 52543.35 88888.00 2008-04-02 10:32:06.908 093 18237.98 78.99 52543.29 88888.00 2008-04-02 10:32:07.408 093 18237.88 78.88 52543.32 88888.00 2008-04-02 10:32:07.908 093 18237.91 78.88 52543.43 88888.00 2008-04-02 10:32:08.408 093 18237.89 79.06 52543.50 88888.00 2008-04-02 10:32:08.908 093 18238.00 79.11 52543.35 88888.00 2008-04-02 10:32:09.408 093 18237.97 78.98 52543.29 88888.00 2008-04-02 10:32:09.908 093 18237.94 78.97 52543.35 88888.00 2008-04-02 10:32:10.408 093 18237.99 79.01 52543.31 88888.00 2008-04-02 10:32:10.908 093 18238.02 79.02 52543.32 88888.00 2008-04-02 10:32:11.408 093 18237.90 79.10 52543.24 88888.00 2008-04-02 10:32:11.908 093 18237.82 79.12 52543.22 88888.00 2008-04-02 10:32:12.408 093 18237.95 79.11 52543.31 88888.00 2008-04-02 10:32:12.908 093 18237.88 79.13 52543.40 88888.00 2008-04-02 10:32:13.408 093 18237.91 79.11 52543.35 88888.00 2008-04-02 10:32:13.908 093 18237.85 79.19 52543.43 88888.00 2008-04-02 10:32:14.408 093 18237.87 79.15 52543.47 88888.00 2008-04-02 10:32:14.908 093 18237.92 79.20 52543.40 88888.00 2008-04-02 10:32:15.408 093 18238.02 79.06 52543.40 88888.00 2008-04-02 10:32:15.908 093 18237.98 79.08 52543.33 88888.00 2008-04-02 10:32:16.408 093 18237.88 79.17 52543.45 88888.00 2008-04-02 10:32:16.908 093 18237.94 79.20 52543.52 88888.00 2008-04-02 10:32:17.408 093 18237.76 79.20 52543.50 88888.00 2008-04-02 10:32:17.908 093 18237.82 79.08 52543.49 88888.00 2008-04-02 10:32:18.408 093 18237.84 79.10 52543.48 88888.00 2008-04-02 10:32:18.908 093 18237.76 79.13 52543.53 88888.00 2008-04-02 10:32:19.408 093 18237.86 79.13 52543.50 88888.00 2008-04-02 10:32:19.908 093 18237.94 79.12 52543.49 88888.00 2008-04-02 10:32:20.408 093 18237.86 79.13 52543.48 88888.00 2008-04-02 10:32:20.908 093 18237.85 79.13 52543.55 88888.00 2008-04-02 10:32:21.408 093 18238.01 79.14 52543.52 88888.00 2008-04-02 10:32:21.908 093 18238.02 79.21 52543.61 88888.00 2008-04-02 10:32:22.408 093 18237.88 79.26 52543.58 88888.00 2008-04-02 10:32:22.908 093 18237.88 79.20 52543.48 88888.00 2008-04-02 10:32:23.408 093 18237.91 79.14 52543.51 88888.00 2008-04-02 10:32:23.908 093 18237.76 79.19 52543.61 88888.00 2008-04-02 10:32:24.408 093 18237.85 79.14 52543.63 88888.00 2008-04-02 10:32:24.908 093 18237.76 79.16 52543.70 88888.00 2008-04-02 10:32:25.408 093 18237.76 79.14 52543.66 88888.00 2008-04-02 10:32:25.908 093 18237.90 79.17 52543.72 88888.00 2008-04-02 10:32:26.408 093 18237.97 79.13 52543.74 88888.00 2008-04-02 10:32:26.908 093 18237.95 79.19 52543.68 88888.00 2008-04-02 10:32:27.408 093 18237.94 79.20 52543.64 88888.00 2008-04-02 10:32:27.908 093 18237.98 79.25 52543.73 88888.00 2008-04-02 10:32:28.408 093 18237.87 79.22 52543.77 88888.00 2008-04-02 10:32:28.908 093 18237.87 79.25 52543.68 88888.00 2008-04-02 10:32:29.408 093 18237.87 79.25 52543.66 88888.00 2008-04-02 10:32:29.908 093 18237.85 79.23 52543.59 88888.00 2008-04-02 10:32:30.408 093 18237.82 79.20 52543.56 88888.00 2008-04-02 10:32:30.908 093 18237.91 79.23 52543.64 88888.00 2008-04-02 10:32:31.408 093 18237.90 79.20 52543.68 88888.00 2008-04-02 10:32:31.908 093 18237.91 79.21 52543.70 88888.00 2008-04-02 10:32:32.408 093 18237.95 79.20 52543.68 88888.00 2008-04-02 10:32:32.908 093 18237.96 79.19 52543.74 88888.00 2008-04-02 10:32:33.408 093 18237.82 79.21 52543.58 88888.00 2008-04-02 10:32:33.908 093 18237.82 79.20 52543.60 88888.00 2008-04-02 10:32:34.408 093 18237.79 79.23 52543.74 88888.00 2008-04-02 10:32:34.908 093 18237.84 79.29 52543.67 88888.00 2008-04-02 10:32:35.408 093 18237.85 79.28 52543.73 88888.00 2008-04-02 10:32:35.908 093 18237.78 79.17 52543.77 88888.00 2008-04-02 10:32:36.408 093 18237.80 79.16 52543.74 88888.00 2008-04-02 10:32:36.908 093 18237.77 79.22 52543.76 88888.00 2008-04-02 10:32:37.408 093 18237.67 79.19 52543.89 88888.00 2008-04-02 10:32:37.908 093 18237.70 79.21 52543.77 88888.00 2008-04-02 10:32:38.408 093 18237.68 79.14 52543.53 88888.00 2008-04-02 10:32:38.908 093 18237.70 79.16 52543.51 88888.00 2008-04-02 10:32:39.408 093 18237.65 79.17 52543.68 88888.00 2008-04-02 10:32:39.908 093 18237.82 79.17 52543.68 88888.00 2008-04-02 10:32:40.408 093 18237.89 79.15 52543.54 88888.00 2008-04-02 10:32:40.908 093 18237.80 79.17 52543.50 88888.00 2008-04-02 10:32:41.408 093 18237.73 79.22 52543.54 88888.00 2008-04-02 10:32:41.908 093 18237.77 79.22 52543.66 88888.00 2008-04-02 10:32:42.408 093 18237.87 79.18 52543.58 88888.00 2008-04-02 10:32:42.908 093 18237.79 79.23 52543.62 88888.00 2008-04-02 10:32:43.408 093 18237.71 79.36 52543.74 88888.00 2008-04-02 10:32:43.908 093 18237.58 79.31 52543.67 88888.00 2008-04-02 10:32:44.408 093 18237.59 79.28 52543.53 88888.00 2008-04-02 10:32:44.908 093 18237.65 79.23 52543.64 88888.00 2008-04-02 10:32:45.408 093 18237.58 79.23 52543.64 88888.00 2008-04-02 10:32:45.908 093 18237.56 79.28 52543.66 88888.00 2008-04-02 10:32:46.408 093 18237.62 79.20 52543.70 88888.00 2008-04-02 10:32:46.908 093 18237.69 79.18 52543.71 88888.00 2008-04-02 10:32:47.408 093 18237.77 79.21 52543.63 88888.00 2008-04-02 10:32:47.908 093 18237.65 79.17 52543.55 88888.00 2008-04-02 10:32:48.408 093 18237.62 79.21 52543.59 88888.00 2008-04-02 10:32:48.908 093 18237.69 79.28 52543.67 88888.00 2008-04-02 10:32:49.408 093 18237.66 79.29 52543.66 88888.00 2008-04-02 10:32:49.908 093 18237.56 79.25 52543.67 88888.00 2008-04-02 10:32:50.408 093 18237.60 79.23 52543.72 88888.00 2008-04-02 10:32:50.908 093 18237.69 79.22 52543.78 88888.00 2008-04-02 10:32:51.408 093 18237.71 79.22 52543.79 88888.00 2008-04-02 10:32:51.908 093 18237.67 79.22 52543.77 88888.00 2008-04-02 10:32:52.408 093 18237.57 79.21 52543.97 88888.00 2008-04-02 10:32:52.908 093 18237.26 79.25 52543.82 88888.00 2008-04-02 10:32:53.408 093 18237.27 79.34 52543.64 88888.00 2008-04-02 10:32:53.908 093 18237.36 79.34 52543.74 88888.00 2008-04-02 10:32:54.408 093 18237.52 79.34 52543.83 88888.00 2008-04-02 10:32:54.908 093 18237.58 79.36 52543.76 88888.00 2008-04-02 10:32:55.408 093 18237.48 79.20 52543.80 88888.00 2008-04-02 10:32:55.908 093 18237.40 79.11 52543.73 88888.00 2008-04-02 10:32:56.408 093 18237.43 79.22 52543.84 88888.00 2008-04-02 10:32:56.908 093 18237.42 79.34 52543.93 88888.00 2008-04-02 10:32:57.408 093 18237.47 79.43 52543.79 88888.00 2008-04-02 10:32:57.908 093 18237.51 79.35 52543.68 88888.00 2008-04-02 10:32:58.408 093 18237.42 79.24 52543.68 88888.00 2008-04-02 10:32:58.908 093 18237.37 79.29 52543.64 88888.00 2008-04-02 10:32:59.408 093 18237.40 79.34 52543.65 88888.00 2008-04-02 10:32:59.908 093 18237.46 79.35 52543.70 88888.00 2008-04-02 10:33:00.408 093 18237.54 79.34 52543.73 88888.00 2008-04-02 10:33:00.908 093 18237.58 79.41 52543.75 88888.00 2008-04-02 10:33:01.408 093 18237.66 79.40 52543.73 88888.00 2008-04-02 10:33:01.908 093 18237.71 79.38 52543.76 88888.00 2008-04-02 10:33:02.408 093 18237.69 79.37 52543.83 88888.00 2008-04-02 10:33:02.908 093 18237.60 79.33 52543.90 88888.00 2008-04-02 10:33:03.408 093 18237.57 79.37 52543.87 88888.00 2008-04-02 10:33:03.908 093 18237.42 79.39 52543.82 88888.00 2008-04-02 10:33:04.408 093 18237.49 79.36 52543.74 88888.00 2008-04-02 10:33:04.908 093 18237.66 79.36 52543.70 88888.00 2008-04-02 10:33:05.408 093 18237.67 79.38 52543.65 88888.00 2008-04-02 10:33:05.908 093 18237.67 79.36 52543.62 88888.00 2008-04-02 10:33:06.408 093 18237.59 79.33 52543.62 88888.00 2008-04-02 10:33:06.908 093 18237.55 79.37 52543.62 88888.00 2008-04-02 10:33:07.408 093 18237.64 79.36 52543.65 88888.00 2008-04-02 10:33:07.908 093 18237.58 79.32 52543.65 88888.00 2008-04-02 10:33:08.408 093 18237.56 79.24 52543.64 88888.00 2008-04-02 10:33:08.908 093 18237.66 79.25 52543.58 88888.00 2008-04-02 10:33:09.408 093 18237.67 79.24 52543.49 88888.00 2008-04-02 10:33:09.908 093 18237.71 79.24 52543.55 88888.00 2008-04-02 10:33:10.408 093 18237.68 79.28 52543.66 88888.00 2008-04-02 10:33:10.908 093 18237.80 79.30 52543.73 88888.00 2008-04-02 10:33:11.408 093 18237.78 79.31 52543.82 88888.00 2008-04-02 10:33:11.908 093 18237.67 79.31 52543.93 88888.00 2008-04-02 10:33:12.408 093 18237.67 79.36 52543.96 88888.00 2008-04-02 10:33:12.908 093 18237.74 79.25 52543.79 88888.00 2008-04-02 10:33:13.408 093 18237.70 79.18 52543.82 88888.00 2008-04-02 10:33:13.908 093 18237.82 79.29 52543.82 88888.00 2008-04-02 10:33:14.408 093 18237.75 79.40 52543.82 88888.00 2008-04-02 10:33:14.908 093 18237.67 79.33 52543.88 88888.00 2008-04-02 10:33:15.408 093 18237.58 79.40 52543.88 88888.00 2008-04-02 10:33:15.908 093 18237.65 79.38 52543.87 88888.00 2008-04-02 10:33:16.408 093 18237.60 79.39 52543.85 88888.00 2008-04-02 10:33:16.908 093 18237.56 79.29 52543.84 88888.00 2008-04-02 10:33:17.408 093 18237.64 79.37 52543.78 88888.00 2008-04-02 10:33:17.908 093 18237.67 79.45 52543.84 88888.00 2008-04-02 10:33:18.408 093 18237.62 79.53 52543.82 88888.00 2008-04-02 10:33:18.908 093 18237.56 79.50 52543.77 88888.00 2008-04-02 10:33:19.408 093 18237.73 79.36 52543.72 88888.00 2008-04-02 10:33:19.908 093 18237.82 79.32 52543.72 88888.00 2008-04-02 10:33:20.408 093 18237.78 79.46 52543.78 88888.00 2008-04-02 10:33:20.908 093 18237.77 79.47 52543.84 88888.00 2008-04-02 10:33:21.408 093 18237.73 79.50 52543.83 88888.00 2008-04-02 10:33:21.908 093 18237.77 79.53 52543.76 88888.00 2008-04-02 10:33:22.408 093 18237.82 79.49 52543.78 88888.00 2008-04-02 10:33:22.908 093 18237.85 79.42 52543.84 88888.00 2008-04-02 10:33:23.408 093 18237.96 79.46 52543.90 88888.00 2008-04-02 10:33:23.908 093 18238.02 79.47 52543.79 88888.00 2008-04-02 10:33:24.408 093 18238.02 79.46 52543.85 88888.00 2008-04-02 10:33:24.908 093 18238.02 79.55 52543.86 88888.00 2008-04-02 10:33:25.408 093 18237.90 79.52 52543.87 88888.00 2008-04-02 10:33:25.908 093 18237.89 79.44 52543.86 88888.00 2008-04-02 10:33:26.408 093 18237.94 79.41 52543.82 88888.00 2008-04-02 10:33:26.908 093 18237.94 79.40 52543.84 88888.00 2008-04-02 10:33:27.408 093 18237.92 79.43 52543.84 88888.00 2008-04-02 10:33:27.908 093 18237.94 79.54 52543.84 88888.00 2008-04-02 10:33:28.408 093 18237.95 79.58 52543.95 88888.00 2008-04-02 10:33:28.908 093 18237.89 79.53 52543.83 88888.00 2008-04-02 10:33:29.408 093 18238.01 79.36 52543.76 88888.00 2008-04-02 10:33:29.908 093 18237.85 79.42 52543.67 88888.00 2008-04-02 10:33:30.408 093 18237.82 79.52 52543.72 88888.00 2008-04-02 10:33:30.908 093 18237.96 79.56 52543.73 88888.00 2008-04-02 10:33:31.408 093 18238.00 79.52 52543.73 88888.00 2008-04-02 10:33:31.908 093 18237.97 79.54 52543.76 88888.00 2008-04-02 10:33:32.408 093 18237.88 79.55 52543.85 88888.00 2008-04-02 10:33:32.908 093 18237.95 79.54 52543.90 88888.00 2008-04-02 10:33:33.408 093 18238.00 79.54 52543.80 88888.00 2008-04-02 10:33:33.908 093 18238.02 79.39 52543.68 88888.00 2008-04-02 10:33:34.408 093 18237.96 79.32 52543.67 88888.00 2008-04-02 10:33:34.908 093 18237.91 79.47 52543.72 88888.00 2008-04-02 10:33:35.408 093 18237.95 79.57 52543.79 88888.00 2008-04-02 10:33:35.908 093 18237.94 79.55 52543.85 88888.00 2008-04-02 10:33:36.408 093 18237.90 79.50 52543.94 88888.00 2008-04-02 10:33:36.908 093 18238.02 79.41 52543.87 88888.00 2008-04-02 10:33:37.408 093 18237.98 79.37 52543.76 88888.00 2008-04-02 10:33:37.908 093 18237.92 79.50 52543.80 88888.00 2008-04-02 10:33:38.408 093 18237.90 79.58 52543.95 88888.00 2008-04-02 10:33:38.908 093 18237.84 79.64 52543.93 88888.00 2008-04-02 10:33:39.408 093 18237.99 79.54 52543.96 88888.00 2008-04-02 10:33:39.908 093 18237.96 79.52 52543.97 88888.00 2008-04-02 10:33:40.408 093 18237.97 79.56 52543.96 88888.00 2008-04-02 10:33:40.908 093 18237.99 79.54 52543.99 88888.00 2008-04-02 10:33:41.408 093 18237.85 79.49 52543.98 88888.00 2008-04-02 10:33:41.908 093 18237.96 79.39 52543.96 88888.00 2008-04-02 10:33:42.408 093 18237.94 79.37 52543.86 88888.00 2008-04-02 10:33:42.908 093 18237.99 79.49 52543.98 88888.00 2008-04-02 10:33:43.408 093 18237.94 79.52 52544.03 88888.00 2008-04-02 10:33:43.908 093 18238.00 79.49 52543.95 88888.00 2008-04-02 10:33:44.408 093 18237.99 79.40 52543.95 88888.00 2008-04-02 10:33:44.908 093 18238.02 79.40 52544.02 88888.00 2008-04-02 10:33:45.408 093 18238.05 79.43 52544.01 88888.00 2008-04-02 10:33:45.908 093 18238.03 79.50 52543.98 88888.00 2008-04-02 10:33:46.408 093 18237.97 79.49 52543.97 88888.00 2008-04-02 10:33:46.908 093 18238.02 79.47 52544.01 88888.00 2008-04-02 10:33:47.408 093 18237.94 79.45 52543.96 88888.00 2008-04-02 10:33:47.908 093 18237.91 79.49 52543.94 88888.00 2008-04-02 10:33:48.408 093 18237.96 79.57 52544.00 88888.00 2008-04-02 10:33:48.908 093 18237.98 79.63 52544.00 88888.00 2008-04-02 10:33:49.408 093 18237.97 79.61 52543.89 88888.00 2008-04-02 10:33:49.908 093 18238.07 79.57 52543.74 88888.00 2008-04-02 10:33:50.408 093 18238.20 79.51 52543.76 88888.00 2008-04-02 10:33:50.908 093 18238.14 79.49 52543.89 88888.00 2008-04-02 10:33:51.408 093 18237.95 79.53 52543.96 88888.00 2008-04-02 10:33:51.908 093 18237.95 79.51 52544.03 88888.00 2008-04-02 10:33:52.408 093 18238.07 79.50 52544.18 88888.00 2008-04-02 10:33:52.908 093 18238.08 79.50 52544.22 88888.00 2008-04-02 10:33:53.408 093 18238.09 79.53 52544.23 88888.00 2008-04-02 10:33:53.908 093 18238.05 79.56 52544.17 88888.00 2008-04-02 10:33:54.408 093 18237.97 79.57 52544.20 88888.00 2008-04-02 10:33:54.908 093 18237.85 79.57 52544.22 88888.00 2008-04-02 10:33:55.408 093 18237.81 79.59 52544.24 88888.00 2008-04-02 10:33:55.908 093 18237.78 79.61 52544.19 88888.00 2008-04-02 10:33:56.408 093 18237.84 79.66 52544.16 88888.00 2008-04-02 10:33:56.908 093 18237.80 79.63 52544.22 88888.00 2008-04-02 10:33:57.408 093 18237.82 79.58 52544.20 88888.00 2008-04-02 10:33:57.908 093 18237.91 79.64 52544.12 88888.00 2008-04-02 10:33:58.408 093 18237.96 79.65 52544.13 88888.00 2008-04-02 10:33:58.908 093 18237.87 79.55 52544.16 88888.00 2008-04-02 10:33:59.408 093 18237.87 79.54 52544.30 88888.00 2008-04-02 10:33:59.908 093 18237.95 79.54 52544.32 88888.00 2008-04-02 10:34:00.408 093 18237.96 79.52 52544.26 88888.00 2008-04-02 10:34:00.908 093 18237.86 79.40 52544.23 88888.00 2008-04-02 10:34:01.408 093 18237.96 79.29 52544.36 88888.00 2008-04-02 10:34:01.908 093 18237.98 79.44 52544.38 88888.00 2008-04-02 10:34:02.408 093 18237.95 79.58 52544.40 88888.00 2008-04-02 10:34:02.908 093 18237.97 79.55 52544.45 88888.00 2008-04-02 10:34:03.408 093 18237.79 79.54 52544.42 88888.00 2008-04-02 10:34:03.908 093 18237.74 79.52 52544.33 88888.00 2008-04-02 10:34:04.408 093 18237.82 79.52 52544.29 88888.00 2008-04-02 10:34:04.908 093 18237.81 79.46 52544.31 88888.00 2008-04-02 10:34:05.408 093 18237.75 79.50 52544.30 88888.00 2008-04-02 10:34:05.908 093 18237.79 79.53 52544.24 88888.00 2008-04-02 10:34:06.408 093 18237.79 79.47 52544.29 88888.00 2008-04-02 10:34:06.908 093 18237.68 79.51 52544.35 88888.00 2008-04-02 10:34:07.408 093 18237.70 79.57 52544.35 88888.00 2008-04-02 10:34:07.908 093 18237.76 79.53 52544.43 88888.00 2008-04-02 10:34:08.408 093 18237.79 79.44 52544.40 88888.00 2008-04-02 10:34:08.908 093 18237.69 79.30 52544.37 88888.00 2008-04-02 10:34:09.408 093 18237.67 79.42 52544.32 88888.00 2008-04-02 10:34:09.908 093 18237.79 79.41 52544.35 88888.00 2008-04-02 10:34:10.408 093 18237.86 79.42 52544.33 88888.00 2008-04-02 10:34:10.908 093 18237.86 79.48 52544.21 88888.00 2008-04-02 10:34:11.408 093 18237.80 79.44 52544.11 88888.00 2008-04-02 10:34:11.908 093 18237.79 79.42 52544.13 88888.00 2008-04-02 10:34:12.408 093 18237.86 79.39 52544.09 88888.00 2008-04-02 10:34:12.908 093 18237.81 79.51 52544.00 88888.00 2008-04-02 10:34:13.405 093 18237.84 79.64 52543.89 88888.00 2008-04-02 10:34:13.905 093 18237.81 79.63 52543.96 88888.00 2008-04-02 10:34:14.405 093 18237.73 79.57 52544.05 88888.00 2008-04-02 10:34:14.905 093 18237.68 79.56 52544.05 88888.00 2008-04-02 10:34:15.405 093 18237.78 79.56 52544.08 88888.00 2008-04-02 10:34:15.905 093 18237.76 79.55 52544.13 88888.00 2008-04-02 10:34:16.405 093 18237.86 79.53 52544.16 88888.00 2008-04-02 10:34:16.905 093 18237.89 79.46 52544.22 88888.00 2008-04-02 10:34:17.405 093 18237.86 79.44 52544.37 88888.00 2008-04-02 10:34:17.905 093 18237.76 79.45 52544.45 88888.00 2008-04-02 10:34:18.405 093 18237.74 79.47 52544.35 88888.00 2008-04-02 10:34:18.905 093 18237.67 79.58 52544.42 88888.00 2008-04-02 10:34:19.405 093 18237.69 79.57 52544.41 88888.00 2008-04-02 10:34:19.905 093 18237.67 79.54 52544.34 88888.00 2008-04-02 10:34:20.405 093 18237.73 79.58 52544.37 88888.00 2008-04-02 10:34:20.905 093 18237.76 79.54 52544.37 88888.00 2008-04-02 10:34:21.405 093 18237.64 79.44 52544.45 88888.00 2008-04-02 10:34:21.905 093 18237.73 79.47 52544.40 88888.00 2008-04-02 10:34:22.405 093 18237.75 79.45 52544.35 88888.00 2008-04-02 10:34:22.905 093 18237.71 79.41 52544.24 88888.00 2008-04-02 10:34:23.405 093 18237.65 79.36 52544.21 88888.00 2008-04-02 10:34:23.905 093 18237.66 79.36 52544.34 88888.00 2008-04-02 10:34:24.405 093 18237.65 79.33 52544.33 88888.00 2008-04-02 10:34:24.905 093 18237.67 79.35 52544.31 88888.00 2008-04-02 10:34:25.405 093 18237.73 79.40 52544.45 88888.00 2008-04-02 10:34:25.905 093 18237.73 79.43 52544.37 88888.00 2008-04-02 10:34:26.405 093 18237.68 79.34 52544.43 88888.00 2008-04-02 10:34:26.905 093 18237.70 79.39 52544.49 88888.00 2008-04-02 10:34:27.405 093 18237.71 79.32 52544.45 88888.00 2008-04-02 10:34:27.905 093 18237.76 79.31 52544.46 88888.00 2008-04-02 10:34:28.405 093 18237.76 79.32 52544.47 88888.00 2008-04-02 10:34:28.905 093 18237.57 79.35 52544.42 88888.00 2008-04-02 10:34:29.405 093 18237.42 79.44 52544.37 88888.00 2008-04-02 10:34:29.905 093 18237.53 79.46 52544.41 88888.00 2008-04-02 10:34:30.405 093 18237.52 79.46 52544.40 88888.00 2008-04-02 10:34:30.905 093 18237.40 79.44 52544.30 88888.00 2008-04-02 10:34:31.405 093 18237.49 79.35 52544.22 88888.00 2008-04-02 10:34:31.905 093 18237.58 79.32 52544.25 88888.00 2008-04-02 10:34:32.405 093 18237.62 79.35 52544.31 88888.00 2008-04-02 10:34:32.905 093 18237.55 79.37 52544.41 88888.00 2008-04-02 10:34:33.405 093 18237.58 79.36 52544.42 88888.00 2008-04-02 10:34:33.905 093 18237.68 79.28 52544.35 88888.00 2008-04-02 10:34:34.405 093 18237.62 79.26 52544.35 88888.00 2008-04-02 10:34:34.905 093 18237.64 79.39 52544.43 88888.00 2008-04-02 10:34:35.405 093 18237.60 79.45 52544.38 88888.00 2008-04-02 10:34:35.905 093 18237.53 79.44 52544.45 88888.00 2008-04-02 10:34:36.405 093 18237.53 79.39 52544.44 88888.00 2008-04-02 10:34:36.905 093 18237.54 79.44 52544.46 88888.00 2008-04-02 10:34:37.405 093 18237.44 79.41 52544.54 88888.00 2008-04-02 10:34:37.905 093 18237.38 79.47 52544.52 88888.00 2008-04-02 10:34:38.405 093 18237.18 79.52 52544.46 88888.00 2008-04-02 10:34:38.905 093 18237.40 79.49 52544.55 88888.00 2008-04-02 10:34:39.405 093 18237.42 79.46 52544.55 88888.00 2008-04-02 10:34:39.905 093 18237.38 79.54 52544.47 88888.00 2008-04-02 10:34:40.405 093 18237.38 79.48 52544.41 88888.00 2008-04-02 10:34:40.905 093 18237.38 79.42 52544.28 88888.00 2008-04-02 10:34:41.405 093 18237.40 79.45 52544.37 88888.00 2008-04-02 10:34:41.905 093 18237.42 79.37 52544.29 88888.00 2008-04-02 10:34:42.405 093 18237.42 79.38 52544.37 88888.00 2008-04-02 10:34:42.905 093 18237.43 79.36 52544.46 88888.00 2008-04-02 10:34:43.405 093 18237.48 79.34 52544.52 88888.00 2008-04-02 10:34:43.905 093 18237.52 79.36 52544.46 88888.00 2008-04-02 10:34:44.405 093 18237.51 79.43 52544.51 88888.00 2008-04-02 10:34:44.905 093 18237.52 79.43 52544.43 88888.00 2008-04-02 10:34:45.405 093 18237.46 79.45 52544.54 88888.00 2008-04-02 10:34:45.905 093 18237.43 79.52 52544.56 88888.00 2008-04-02 10:34:46.405 093 18237.51 79.52 52544.51 88888.00 2008-04-02 10:34:46.905 093 18237.52 79.56 52544.52 88888.00 2008-04-02 10:34:47.405 093 18237.51 79.56 52544.49 88888.00 2008-04-02 10:34:47.905 093 18237.37 79.61 52544.46 88888.00 2008-04-02 10:34:48.405 093 18237.42 79.56 52544.38 88888.00 2008-04-02 10:34:48.905 093 18237.47 79.51 52544.43 88888.00 2008-04-02 10:34:49.405 093 18237.38 79.54 52544.25 88888.00 2008-04-02 10:34:49.905 093 18237.32 79.55 52544.30 88888.00 2008-04-02 10:34:50.405 093 18237.41 79.63 52544.34 88888.00 2008-04-02 10:34:50.905 093 18237.47 79.61 52544.34 88888.00 2008-04-02 10:34:51.405 093 18237.46 79.50 52544.34 88888.00 2008-04-02 10:34:51.905 093 18237.52 79.49 52544.37 88888.00 2008-04-02 10:34:52.405 093 18237.49 79.50 52544.45 88888.00 2008-04-02 10:34:52.905 093 18237.57 79.53 52544.35 88888.00 2008-04-02 10:34:53.405 093 18237.63 79.61 52544.32 88888.00 2008-04-02 10:34:53.905 093 18237.51 79.59 52544.29 88888.00 2008-04-02 10:34:54.405 093 18237.54 79.55 52544.31 88888.00 2008-04-02 10:34:54.905 093 18237.42 79.53 52544.45 88888.00 2008-04-02 10:34:55.405 093 18237.38 79.53 52544.52 88888.00 2008-04-02 10:34:55.905 093 18237.41 79.63 52544.48 88888.00 2008-04-02 10:34:56.405 093 18237.51 79.67 52544.42 88888.00 2008-04-02 10:34:56.905 093 18237.58 79.59 52544.51 88888.00 2008-04-02 10:34:57.405 093 18237.58 79.59 52544.48 88888.00 2008-04-02 10:34:57.905 093 18237.64 79.61 52544.48 88888.00 2008-04-02 10:34:58.405 093 18237.48 79.63 52544.45 88888.00 2008-04-02 10:34:58.905 093 18237.46 79.66 52544.41 88888.00 2008-04-02 10:34:59.405 093 18237.41 79.65 52544.37 88888.00 2008-04-02 10:34:59.905 093 18237.43 79.72 52544.36 88888.00 2008-04-02 10:35:00.405 093 18237.46 79.79 52544.36 88888.00 2008-04-02 10:35:00.905 093 18237.38 79.86 52544.40 88888.00 2008-04-02 10:35:01.405 093 18237.35 79.95 52544.36 88888.00 2008-04-02 10:35:01.905 093 18237.42 79.94 52544.37 88888.00 2008-04-02 10:35:02.405 093 18237.35 79.87 52544.34 88888.00 2008-04-02 10:35:02.905 093 18237.49 79.88 52544.35 88888.00 2008-04-02 10:35:03.405 093 18237.60 79.87 52544.26 88888.00 2008-04-02 10:35:03.905 093 18237.64 79.96 52544.19 88888.00 2008-04-02 10:35:04.405 093 18237.59 79.86 52544.32 88888.00 2008-04-02 10:35:04.905 093 18237.40 79.87 52544.31 88888.00 2008-04-02 10:35:05.405 093 18237.38 79.85 52544.22 88888.00 2008-04-02 10:35:05.905 093 18237.44 79.78 52544.22 88888.00 2008-04-02 10:35:06.405 093 18237.43 79.74 52544.26 88888.00 2008-04-02 10:35:06.905 093 18237.49 79.66 52544.16 88888.00 2008-04-02 10:35:07.405 093 18237.47 79.61 52544.07 88888.00 2008-04-02 10:35:07.905 093 18237.42 79.73 52544.23 88888.00 2008-04-02 10:35:08.405 093 18237.48 79.78 52544.25 88888.00 2008-04-02 10:35:08.905 093 18237.52 79.74 52544.14 88888.00 2008-04-02 10:35:09.405 093 18237.49 79.73 52544.19 88888.00 2008-04-02 10:35:09.905 093 18237.58 79.71 52544.11 88888.00 2008-04-02 10:35:10.405 093 18237.53 79.66 52544.16 88888.00 2008-04-02 10:35:10.905 093 18237.48 79.70 52544.20 88888.00 2008-04-02 10:35:11.405 093 18237.40 79.74 52544.33 88888.00 2008-04-02 10:35:11.905 093 18237.47 79.75 52544.57 88888.00 2008-04-02 10:35:12.405 093 18237.47 79.76 52544.59 88888.00 2008-04-02 10:35:12.905 093 18237.49 79.73 52544.57 88888.00 2008-04-02 10:35:13.405 093 18237.45 79.64 52544.44 88888.00 2008-04-02 10:35:13.905 093 18237.31 79.66 52544.44 88888.00 2008-04-02 10:35:14.405 093 18237.48 79.67 52544.38 88888.00 2008-04-02 10:35:14.905 093 18237.56 79.73 52544.38 88888.00 2008-04-02 10:35:15.405 093 18237.57 79.80 52544.49 88888.00 2008-04-02 10:35:15.905 093 18237.55 79.75 52544.55 88888.00 2008-04-02 10:35:16.405 093 18237.60 79.79 52544.61 88888.00 2008-04-02 10:35:16.905 093 18237.64 79.79 52544.58 88888.00 2008-04-02 10:35:17.405 093 18237.62 79.82 52544.60 88888.00 2008-04-02 10:35:17.905 093 18237.60 79.81 52544.60 88888.00 2008-04-02 10:35:18.405 093 18237.63 79.84 52544.56 88888.00 2008-04-02 10:35:18.905 093 18237.66 79.81 52544.46 88888.00 2008-04-02 10:35:19.405 093 18237.71 79.80 52544.35 88888.00 2008-04-02 10:35:19.905 093 18237.64 79.83 52544.25 88888.00 2008-04-02 10:35:20.405 093 18237.65 79.90 52544.23 88888.00 2008-04-02 10:35:20.905 093 18237.74 79.84 52544.29 88888.00 2008-04-02 10:35:21.405 093 18237.84 79.86 52544.40 88888.00 2008-04-02 10:35:21.905 093 18237.81 79.88 52544.42 88888.00 2008-04-02 10:35:22.405 093 18237.68 79.85 52544.38 88888.00 2008-04-02 10:35:22.905 093 18237.81 79.81 52544.35 88888.00 2008-04-02 10:35:23.405 093 18237.75 79.76 52544.33 88888.00 2008-04-02 10:35:23.905 093 18237.62 79.74 52544.41 88888.00 2008-04-02 10:35:24.405 093 18237.63 79.77 52544.45 88888.00 2008-04-02 10:35:24.905 093 18237.77 79.72 52544.53 88888.00 2008-04-02 10:35:25.405 093 18237.77 79.74 52544.68 88888.00 2008-04-02 10:35:25.905 093 18237.73 79.71 52544.72 88888.00 2008-04-02 10:35:26.405 093 18237.63 79.68 52544.59 88888.00 2008-04-02 10:35:26.905 093 18237.68 79.74 52544.49 88888.00 2008-04-02 10:35:27.405 093 18237.86 79.72 52544.52 88888.00 2008-04-02 10:35:27.905 093 18237.89 79.66 52544.47 88888.00 2008-04-02 10:35:28.405 093 18237.82 79.63 52544.57 88888.00 2008-04-02 10:35:28.905 093 18237.87 79.53 52544.49 88888.00 2008-04-02 10:35:29.405 093 18237.91 79.54 52544.42 88888.00 2008-04-02 10:35:29.905 093 18237.95 79.55 52544.36 88888.00 2008-04-02 10:35:30.405 093 18237.94 79.57 52544.28 88888.00 2008-04-02 10:35:30.905 093 18237.87 79.55 52544.23 88888.00 2008-04-02 10:35:31.405 093 18237.78 79.52 52544.34 88888.00 2008-04-02 10:35:31.905 093 18237.73 79.52 52544.28 88888.00 2008-04-02 10:35:32.405 093 18237.76 79.61 52544.41 88888.00 2008-04-02 10:35:32.905 093 18237.89 79.61 52544.52 88888.00 2008-04-02 10:35:33.405 093 18237.80 79.55 52544.45 88888.00 2008-04-02 10:35:33.905 093 18237.77 79.58 52544.44 88888.00 2008-04-02 10:35:34.405 093 18237.74 79.63 52544.42 88888.00 2008-04-02 10:35:34.905 093 18237.82 79.61 52544.40 88888.00 2008-04-02 10:35:35.405 093 18237.88 79.49 52544.35 88888.00 2008-04-02 10:35:35.905 093 18237.94 79.30 52544.36 88888.00 2008-04-02 10:35:36.405 093 18237.95 79.25 52544.42 88888.00 2008-04-02 10:35:36.905 093 18237.94 79.21 52544.48 88888.00 2008-04-02 10:35:37.405 093 18237.89 79.19 52544.63 88888.00 2008-04-02 10:35:37.905 093 18237.90 79.17 52544.59 88888.00 2008-04-02 10:35:38.405 093 18237.85 79.24 52544.63 88888.00 2008-04-02 10:35:38.905 093 18237.81 79.22 52544.70 88888.00 2008-04-02 10:35:39.405 093 18237.76 79.42 52544.68 88888.00 2008-04-02 10:35:39.905 093 18237.82 79.43 52544.72 88888.00 2008-04-02 10:35:40.405 093 18237.74 79.44 52544.70 88888.00 2008-04-02 10:35:40.905 093 18237.91 79.32 52544.68 88888.00 2008-04-02 10:35:41.405 093 18237.90 79.37 52544.68 88888.00 2008-04-02 10:35:41.905 093 18237.81 79.37 52544.59 88888.00 2008-04-02 10:35:42.405 093 18237.75 79.34 52544.54 88888.00 2008-04-02 10:35:42.905 093 18237.75 79.29 52544.55 88888.00 2008-04-02 10:35:43.405 093 18237.73 79.13 52544.54 88888.00 2008-04-02 10:35:43.905 093 18237.73 79.14 52544.64 88888.00 2008-04-02 10:35:44.405 093 18237.69 79.28 52544.64 88888.00 2008-04-02 10:35:44.905 093 18237.65 79.39 52544.65 88888.00 2008-04-02 10:35:45.405 093 18237.59 79.18 52544.68 88888.00 2008-04-02 10:35:45.905 093 18237.67 79.02 52544.67 88888.00 2008-04-02 10:35:46.405 093 18237.73 79.21 52544.68 88888.00 2008-04-02 10:35:46.905 093 18237.69 79.44 52544.72 88888.00 2008-04-02 10:35:47.405 093 18237.66 79.50 52544.70 88888.00 2008-04-02 10:35:47.905 093 18237.76 79.48 52544.81 88888.00 2008-04-02 10:35:48.405 093 18237.76 79.47 52544.89 88888.00 2008-04-02 10:35:48.905 093 18237.74 79.48 52544.75 88888.00 2008-04-02 10:35:49.405 093 18237.76 79.35 52544.74 88888.00 2008-04-02 10:35:49.905 093 18237.71 79.16 52544.75 88888.00 2008-04-02 10:35:50.405 093 18237.64 79.17 52544.70 88888.00 2008-04-02 10:35:50.905 093 18237.58 79.30 52544.57 88888.00 2008-04-02 10:35:51.405 093 18237.58 79.40 52544.56 88888.00 2008-04-02 10:35:51.905 093 18237.66 79.38 52544.61 88888.00 2008-04-02 10:35:52.405 093 18237.51 79.38 52544.58 88888.00 2008-04-02 10:35:52.905 093 18237.47 79.38 52544.64 88888.00 2008-04-02 10:35:53.405 093 18237.51 79.40 52544.60 88888.00 2008-04-02 10:35:53.905 093 18237.53 79.42 52544.61 88888.00 2008-04-02 10:35:54.405 093 18237.48 79.40 52544.63 88888.00 2008-04-02 10:35:54.905 093 18237.55 79.40 52544.65 88888.00 2008-04-02 10:35:55.405 093 18237.41 79.51 52544.57 88888.00 2008-04-02 10:35:55.905 093 18237.30 79.48 52544.57 88888.00 2008-04-02 10:35:56.405 093 18237.32 79.48 52544.53 88888.00 2008-04-02 10:35:56.905 093 18237.32 79.45 52544.45 88888.00 2008-04-02 10:35:57.405 093 18237.45 79.51 52544.49 88888.00 2008-04-02 10:35:57.905 093 18237.51 79.56 52544.58 88888.00 2008-04-02 10:35:58.405 093 18237.55 79.62 52544.67 88888.00 2008-04-02 10:35:58.905 093 18237.52 79.55 52544.75 88888.00 2008-04-02 10:35:59.405 093 18237.55 79.49 52544.71 88888.00 2008-04-02 10:35:59.905 093 18237.53 79.52 52544.69 88888.00 2008-04-02 10:36:00.405 093 18237.51 79.48 52544.71 88888.00 2008-04-02 10:36:00.905 093 18237.47 79.48 52544.79 88888.00 2008-04-02 10:36:01.405 093 18237.36 79.47 52544.90 88888.00 2008-04-02 10:36:01.905 093 18237.41 79.42 52544.91 88888.00 2008-04-02 10:36:02.405 093 18237.36 79.44 52544.83 88888.00 2008-04-02 10:36:02.905 093 18237.42 79.43 52544.84 88888.00 2008-04-02 10:36:03.405 093 18237.38 79.29 52544.77 88888.00 2008-04-02 10:36:03.905 093 18237.38 79.40 52544.88 88888.00 2008-04-02 10:36:04.405 093 18237.37 79.47 52544.90 88888.00 2008-04-02 10:36:04.905 093 18237.35 79.43 52544.87 88888.00 2008-04-02 10:36:05.405 093 18237.37 79.35 52544.89 88888.00 2008-04-02 10:36:05.905 093 18237.38 79.31 52544.91 88888.00 2008-04-02 10:36:06.405 093 18237.43 79.37 52544.92 88888.00 2008-04-02 10:36:06.905 093 18237.42 79.43 52544.94 88888.00 2008-04-02 10:36:07.405 093 18237.41 79.52 52544.96 88888.00 2008-04-02 10:36:07.905 093 18237.40 79.48 52544.94 88888.00 2008-04-02 10:36:08.405 093 18237.42 79.47 52544.91 88888.00 2008-04-02 10:36:08.905 093 18237.48 79.46 52544.90 88888.00 2008-04-02 10:36:09.405 093 18237.36 79.45 52544.81 88888.00 2008-04-02 10:36:09.905 093 18237.29 79.46 52544.78 88888.00 2008-04-02 10:36:10.405 093 18237.33 79.49 52544.77 88888.00 2008-04-02 10:36:10.905 093 18237.29 79.42 52544.70 88888.00 2008-04-02 10:36:11.405 093 18237.30 79.24 52544.75 88888.00 2008-04-02 10:36:11.905 093 18237.40 79.28 52544.75 88888.00 2008-04-02 10:36:12.405 093 18237.43 79.20 52544.71 88888.00 2008-04-02 10:36:12.905 093 18237.40 79.20 52544.67 88888.00 2008-04-02 10:36:13.405 093 18237.34 79.45 52544.68 88888.00 2008-04-02 10:36:13.905 093 18237.27 79.59 52544.70 88888.00 2008-04-02 10:36:14.405 093 18237.36 79.50 52544.72 88888.00 2008-04-02 10:36:14.905 093 18237.41 79.55 52544.68 88888.00 2008-04-02 10:36:15.405 093 18237.36 79.52 52544.71 88888.00 2008-04-02 10:36:15.905 093 18237.25 79.54 52544.71 88888.00 2008-04-02 10:36:16.405 093 18237.14 79.66 52544.74 88888.00 2008-04-02 10:36:16.905 093 18237.13 79.61 52544.67 88888.00 2008-04-02 10:36:17.405 093 18237.18 79.53 52544.66 88888.00 2008-04-02 10:36:17.905 093 18237.18 79.55 52544.77 88888.00 2008-04-02 10:36:18.405 093 18237.21 79.59 52544.82 88888.00 2008-04-02 10:36:18.905 093 18237.12 79.61 52544.80 88888.00 2008-04-02 10:36:19.405 093 18237.19 79.56 52544.78 88888.00 2008-04-02 10:36:19.905 093 18237.19 79.57 52544.72 88888.00 2008-04-02 10:36:20.405 093 18237.14 79.49 52544.68 88888.00 2008-04-02 10:36:20.905 093 18237.08 79.43 52544.69 88888.00 2008-04-02 10:36:21.405 093 18237.05 79.45 52544.79 88888.00 2008-04-02 10:36:21.905 093 18237.06 79.44 52544.82 88888.00 2008-04-02 10:36:22.405 093 18237.04 79.57 52544.78 88888.00 2008-04-02 10:36:22.905 093 18237.03 79.45 52544.76 88888.00 2008-04-02 10:36:23.405 093 18237.09 79.31 52544.81 88888.00 2008-04-02 10:36:23.905 093 18237.22 79.29 52544.90 88888.00 2008-04-02 10:36:24.405 093 18237.22 79.32 52545.01 88888.00 2008-04-02 10:36:24.905 093 18237.12 79.37 52545.01 88888.00 2008-04-02 10:36:25.405 093 18237.20 79.26 52544.94 88888.00 2008-04-02 10:36:25.905 093 18237.16 79.30 52544.93 88888.00 2008-04-02 10:36:26.405 093 18237.15 79.35 52544.93 88888.00 2008-04-02 10:36:26.905 093 18237.18 79.45 52544.86 88888.00 2008-04-02 10:36:27.405 093 18237.16 79.44 52544.78 88888.00 2008-04-02 10:36:27.905 093 18237.12 79.29 52544.74 88888.00 2008-04-02 10:36:28.405 093 18237.04 79.45 52544.83 88888.00 2008-04-02 10:36:28.905 093 18237.03 79.65 52544.77 88888.00 2008-04-02 10:36:29.405 093 18236.99 79.59 52544.76 88888.00 2008-04-02 10:36:29.905 093 18237.13 79.63 52544.71 88888.00 2008-04-02 10:36:30.405 093 18237.14 79.59 52544.80 88888.00 2008-04-02 10:36:30.905 093 18237.24 79.58 52544.93 88888.00 2008-04-02 10:36:31.405 093 18237.29 79.64 52544.90 88888.00 2008-04-02 10:36:31.905 093 18237.23 79.67 52544.94 88888.00 2008-04-02 10:36:32.405 093 18237.20 79.72 52544.99 88888.00 2008-04-02 10:36:32.905 093 18237.05 79.66 52544.93 88888.00 2008-04-02 10:36:33.405 093 18237.05 79.67 52544.98 88888.00 2008-04-02 10:36:33.905 093 18237.12 79.73 52545.02 88888.00 2008-04-02 10:36:34.405 093 18237.12 79.76 52544.92 88888.00 2008-04-02 10:36:34.905 093 18237.14 79.75 52544.99 88888.00 2008-04-02 10:36:35.405 093 18237.12 79.74 52545.07 88888.00 2008-04-02 10:36:35.905 093 18237.04 79.54 52545.00 88888.00 2008-04-02 10:36:36.405 093 18237.03 79.41 52544.93 88888.00 2008-04-02 10:36:36.905 093 18236.99 79.32 52544.91 88888.00 2008-04-02 10:36:37.405 093 18237.21 79.33 52544.99 88888.00 2008-04-02 10:36:37.905 093 18237.29 79.26 52544.98 88888.00 2008-04-02 10:36:38.405 093 18237.30 79.23 52544.93 88888.00 2008-04-02 10:36:38.905 093 18237.30 79.26 52545.00 88888.00 2008-04-02 10:36:39.405 093 18237.25 79.32 52544.91 88888.00 2008-04-02 10:36:39.905 093 18237.20 79.49 52544.93 88888.00 2008-04-02 10:36:40.405 093 18237.15 79.64 52544.89 88888.00 2008-04-02 10:36:40.905 093 18237.10 79.61 52544.84 88888.00 2008-04-02 10:36:41.405 093 18237.12 79.59 52544.82 88888.00 2008-04-02 10:36:41.905 093 18237.21 79.50 52544.78 88888.00 2008-04-02 10:36:42.405 093 18237.09 79.41 52544.75 88888.00 2008-04-02 10:36:42.905 093 18237.32 79.40 52544.87 88888.00 2008-04-02 10:36:43.405 093 18237.37 79.34 52544.90 88888.00 2008-04-02 10:36:43.905 093 18237.47 79.28 52544.88 88888.00 2008-04-02 10:36:44.405 093 18237.56 79.28 52544.89 88888.00 2008-04-02 10:36:44.905 093 18237.58 79.36 52544.84 88888.00 2008-04-02 10:36:45.405 093 18237.57 79.44 52544.76 88888.00 2008-04-02 10:36:45.905 093 18237.65 79.30 52544.77 88888.00 2008-04-02 10:36:46.405 093 18237.74 79.37 52544.77 88888.00 2008-04-02 10:36:46.905 093 18237.67 79.48 52544.71 88888.00 2008-04-02 10:36:47.405 093 18237.67 79.32 52544.71 88888.00 2008-04-02 10:36:47.905 093 18237.60 79.24 52544.71 88888.00 2008-04-02 10:36:48.405 093 18237.60 79.44 52544.76 88888.00 2008-04-02 10:36:48.905 093 18237.56 79.36 52544.71 88888.00 2008-04-02 10:36:49.405 093 18237.60 79.28 52544.76 88888.00 2008-04-02 10:36:49.905 093 18237.64 79.17 52544.71 88888.00 2008-04-02 10:36:50.405 093 18237.76 79.36 52544.71 88888.00 2008-04-02 10:36:50.905 093 18237.76 79.53 52544.71 88888.00 2008-04-02 10:36:51.405 093 18237.76 79.50 52544.68 88888.00 2008-04-02 10:36:51.905 093 18237.78 79.35 52544.60 88888.00 2008-04-02 10:36:52.405 093 18237.90 79.53 52544.61 88888.00 2008-04-02 10:36:52.905 093 18237.82 79.64 52544.67 88888.00 2008-04-02 10:36:53.405 093 18237.64 79.48 52544.77 88888.00 2008-04-02 10:36:53.905 093 18237.64 79.46 52544.76 88888.00 2008-04-02 10:36:54.405 093 18237.73 79.54 52544.83 88888.00 2008-04-02 10:36:54.905 093 18237.71 79.59 52544.70 88888.00 2008-04-02 10:36:55.405 093 18237.80 79.58 52544.65 88888.00 2008-04-02 10:36:55.905 093 18237.75 79.53 52544.64 88888.00 2008-04-02 10:36:56.405 093 18237.64 79.42 52544.70 88888.00 2008-04-02 10:36:56.905 093 18237.66 79.35 52544.80 88888.00 2008-04-02 10:36:57.405 093 18237.75 79.38 52544.86 88888.00 2008-04-02 10:36:57.905 093 18237.77 79.42 52544.81 88888.00 2008-04-02 10:36:58.405 093 18237.90 79.45 52544.68 88888.00 2008-04-02 10:36:58.905 093 18237.86 79.42 52544.72 88888.00 2008-04-02 10:36:59.405 093 18237.86 79.43 52544.81 88888.00 2008-04-02 10:36:59.905 093 18237.77 79.45 52544.88 88888.00 2008-04-02 10:37:00.405 093 18237.81 79.51 52544.83 88888.00 2008-04-02 10:37:00.905 093 18237.85 79.52 52544.99 88888.00 2008-04-02 10:37:01.405 093 18237.80 79.43 52545.05 88888.00 2008-04-02 10:37:01.905 093 18237.70 79.36 52545.05 88888.00 2008-04-02 10:37:02.405 093 18237.75 79.23 52545.03 88888.00 2008-04-02 10:37:02.905 093 18237.70 79.16 52545.00 88888.00 2008-04-02 10:37:03.405 093 18237.79 79.21 52545.01 88888.00 2008-04-02 10:37:03.905 093 18237.82 79.23 52545.21 88888.00 2008-04-02 10:37:04.405 093 18237.82 79.12 52545.16 88888.00 2008-04-02 10:37:04.905 093 18237.81 79.22 52545.06 88888.00 2008-04-02 10:37:05.405 093 18237.80 79.30 52545.16 88888.00 2008-04-02 10:37:05.905 093 18237.81 79.30 52545.16 88888.00 2008-04-02 10:37:06.405 093 18237.78 79.37 52545.18 88888.00 2008-04-02 10:37:06.905 093 18237.88 79.48 52545.16 88888.00 2008-04-02 10:37:07.405 093 18237.85 79.49 52545.09 88888.00 2008-04-02 10:37:07.905 093 18237.91 79.47 52545.09 88888.00 2008-04-02 10:37:08.405 093 18238.00 79.34 52545.02 88888.00 2008-04-02 10:37:08.905 093 18237.92 79.20 52544.99 88888.00 2008-04-02 10:37:09.405 093 18237.87 79.17 52545.02 88888.00 2008-04-02 10:37:09.905 093 18237.84 79.17 52545.01 88888.00 2008-04-02 10:37:10.405 093 18237.80 79.14 52545.05 88888.00 2008-04-02 10:37:10.905 093 18237.90 79.19 52545.10 88888.00 2008-04-02 10:37:11.405 093 18237.88 79.36 52545.16 88888.00 2008-04-02 10:37:11.905 093 18237.85 79.42 52545.27 88888.00 2008-04-02 10:37:12.405 093 18237.84 79.43 52545.19 88888.00 2008-04-02 10:37:12.905 093 18237.87 79.34 52545.17 88888.00 2008-04-02 10:37:13.405 093 18237.78 79.38 52545.13 88888.00 2008-04-02 10:37:13.905 093 18237.74 79.42 52545.13 88888.00 2008-04-02 10:37:14.405 093 18237.90 79.50 52545.07 88888.00 2008-04-02 10:37:14.905 093 18237.98 79.51 52545.14 88888.00 2008-04-02 10:37:15.405 093 18237.96 79.43 52545.11 88888.00 2008-04-02 10:37:15.905 093 18237.94 79.42 52545.12 88888.00 2008-04-02 10:37:16.405 093 18237.92 79.52 52545.10 88888.00 2008-04-02 10:37:16.905 093 18237.94 79.57 52545.06 88888.00 2008-04-02 10:37:17.405 093 18237.81 79.58 52545.17 88888.00 2008-04-02 10:37:17.905 093 18237.80 79.57 52545.18 88888.00 2008-04-02 10:37:18.405 093 18237.96 79.61 52545.14 88888.00 2008-04-02 10:37:18.905 093 18237.97 79.56 52545.15 88888.00 2008-04-02 10:37:19.405 093 18237.94 79.57 52545.16 88888.00 2008-04-02 10:37:19.905 093 18237.91 79.48 52545.05 88888.00 2008-04-02 10:37:20.405 093 18237.88 79.39 52545.09 88888.00 2008-04-02 10:37:20.905 093 18237.91 79.24 52545.11 88888.00 2008-04-02 10:37:21.405 093 18238.05 79.20 52545.16 88888.00 2008-04-02 10:37:21.905 093 18238.02 79.19 52545.15 88888.00 2008-04-02 10:37:22.405 093 18238.03 79.14 52545.14 88888.00 2008-04-02 10:37:22.905 093 18237.98 79.13 52545.13 88888.00 2008-04-02 10:37:23.405 093 18238.02 79.21 52545.13 88888.00 2008-04-02 10:37:23.905 093 18237.90 79.20 52545.21 88888.00 2008-04-02 10:37:24.405 093 18237.94 79.19 52545.21 88888.00 2008-04-02 10:37:24.905 093 18238.02 79.20 52545.16 88888.00 2008-04-02 10:37:25.405 093 18237.95 79.36 52545.11 88888.00 2008-04-02 10:37:25.905 093 18237.97 79.28 52545.04 88888.00 2008-04-02 10:37:26.405 093 18237.88 79.25 52545.14 88888.00 2008-04-02 10:37:26.905 093 18237.86 79.22 52545.23 88888.00 2008-04-02 10:37:27.405 093 18237.84 79.26 52545.21 88888.00 2008-04-02 10:37:27.905 093 18237.91 79.18 52545.14 88888.00 2008-04-02 10:37:28.405 093 18238.00 79.23 52545.11 88888.00 2008-04-02 10:37:28.905 093 18237.97 79.48 52545.06 88888.00 2008-04-02 10:37:29.405 093 18237.94 79.55 52545.05 88888.00 2008-04-02 10:37:29.905 093 18237.96 79.53 52545.06 88888.00 2008-04-02 10:37:30.405 093 18237.92 79.63 52545.05 88888.00 2008-04-02 10:37:30.905 093 18237.92 79.55 52544.96 88888.00 2008-04-02 10:37:31.405 093 18237.87 79.54 52545.03 88888.00 2008-04-02 10:37:31.905 093 18238.03 79.54 52545.03 88888.00 2008-04-02 10:37:32.405 093 18238.06 79.54 52545.07 88888.00 2008-04-02 10:37:32.905 093 18238.10 79.54 52545.07 88888.00 2008-04-02 10:37:33.405 093 18238.02 79.57 52545.04 88888.00 2008-04-02 10:37:33.905 093 18237.92 79.44 52545.07 88888.00 2008-04-02 10:37:34.405 093 18237.85 79.44 52545.09 88888.00 2008-04-02 10:37:34.905 093 18237.90 79.50 52545.16 88888.00 2008-04-02 10:37:35.405 093 18237.85 79.44 52545.11 88888.00 2008-04-02 10:37:35.905 093 18237.79 79.49 52545.10 88888.00 2008-04-02 10:37:36.405 093 18237.89 79.59 52545.10 88888.00 2008-04-02 10:37:36.905 093 18237.79 79.59 52545.04 88888.00 2008-04-02 10:37:37.405 093 18238.03 79.53 52545.03 88888.00 2008-04-02 10:37:37.905 093 18237.99 79.49 52545.07 88888.00 2008-04-02 10:37:38.405 093 18237.95 79.55 52545.09 88888.00 2008-04-02 10:37:38.905 093 18237.95 79.51 52545.05 88888.00 2008-04-02 10:37:39.405 093 18238.01 79.44 52545.03 88888.00 2008-04-02 10:37:39.905 093 18238.07 79.48 52545.15 88888.00 2008-04-02 10:37:40.405 093 18237.98 79.46 52545.07 88888.00 2008-04-02 10:37:40.905 093 18238.02 79.46 52545.02 88888.00 2008-04-02 10:37:41.405 093 18238.08 79.41 52545.07 88888.00 2008-04-02 10:37:41.905 093 18238.02 79.44 52545.18 88888.00 2008-04-02 10:37:42.405 093 18237.95 79.47 52545.19 88888.00 2008-04-02 10:37:42.905 093 18238.02 79.48 52545.23 88888.00 2008-04-02 10:37:43.405 093 18237.89 79.50 52545.23 88888.00 2008-04-02 10:37:43.905 093 18237.95 79.53 52545.14 88888.00 2008-04-02 10:37:44.405 093 18238.02 79.52 52545.28 88888.00 2008-04-02 10:37:44.905 093 18238.00 79.38 52545.44 88888.00 2008-04-02 10:37:45.405 093 18238.00 79.39 52545.35 88888.00 2008-04-02 10:37:45.905 093 18238.03 79.40 52545.25 88888.00 2008-04-02 10:37:46.405 093 18237.91 79.43 52545.17 88888.00 2008-04-02 10:37:46.905 093 18237.79 79.45 52545.22 88888.00 2008-04-02 10:37:47.405 093 18237.73 79.51 52545.25 88888.00 2008-04-02 10:37:47.905 093 18237.73 79.45 52545.30 88888.00 2008-04-02 10:37:48.405 093 18237.73 79.49 52545.28 88888.00 2008-04-02 10:37:48.905 093 18237.76 79.55 52545.33 88888.00 2008-04-02 10:37:49.405 093 18237.75 79.64 52545.28 88888.00 2008-04-02 10:37:49.905 093 18237.65 79.53 52545.22 88888.00 2008-04-02 10:37:50.405 093 18237.65 79.45 52545.25 88888.00 2008-04-02 10:37:50.905 093 18237.62 79.40 52545.25 88888.00 2008-04-02 10:37:51.405 093 18237.66 79.40 52545.21 88888.00 2008-04-02 10:37:51.905 093 18237.67 79.39 52545.21 88888.00 2008-04-02 10:37:52.405 093 18237.67 79.28 52545.19 88888.00 2008-04-02 10:37:52.905 093 18237.65 79.17 52545.16 88888.00 2008-04-02 10:37:53.405 093 18237.59 79.18 52545.25 88888.00 2008-04-02 10:37:53.905 093 18237.58 79.16 52545.32 88888.00 2008-04-02 10:37:54.405 093 18237.74 79.24 52545.33 88888.00 2008-04-02 10:37:54.905 093 18237.75 79.28 52545.28 88888.00 2008-04-02 10:37:55.405 093 18237.64 79.22 52545.21 88888.00 2008-04-02 10:37:55.905 093 18237.58 79.28 52545.12 88888.00 2008-04-02 10:37:56.405 093 18237.49 79.25 52545.06 88888.00 2008-04-02 10:37:56.905 093 18237.70 79.21 52545.04 88888.00 2008-04-02 10:37:57.405 093 18237.67 79.23 52545.09 88888.00 2008-04-02 10:37:57.905 093 18237.69 79.30 52545.14 88888.00 2008-04-02 10:37:58.405 093 18237.79 79.55 52545.22 88888.00 2008-04-02 10:37:58.905 093 18237.67 79.57 52545.27 88888.00 2008-04-02 10:37:59.405 093 18237.69 79.67 52545.24 88888.00 2008-04-02 10:37:59.905 093 18237.66 79.70 52545.26 88888.00 2008-04-02 10:38:00.405 093 18237.76 79.68 52545.26 88888.00 2008-04-02 10:38:00.905 093 18237.66 79.72 52545.27 88888.00 2008-04-02 10:38:01.405 093 18237.63 79.61 52545.16 88888.00 2008-04-02 10:38:01.905 093 18237.74 79.40 52545.10 88888.00 2008-04-02 10:38:02.405 093 18237.79 79.44 52545.19 88888.00 2008-04-02 10:38:02.905 093 18237.78 79.39 52545.23 88888.00 2008-04-02 10:38:03.405 093 18237.69 79.28 52545.22 88888.00 2008-04-02 10:38:03.905 093 18237.65 79.54 52545.17 88888.00 2008-04-02 10:38:04.405 093 18237.57 79.56 52545.21 88888.00 2008-04-02 10:38:04.905 093 18237.53 79.25 52545.11 88888.00 2008-04-02 10:38:05.405 093 18237.63 79.15 52545.05 88888.00 2008-04-02 10:38:05.905 093 18237.80 79.18 52545.05 88888.00 2008-04-02 10:38:06.405 093 18237.80 79.22 52545.02 88888.00 2008-04-02 10:38:06.905 093 18237.80 79.23 52544.87 88888.00 2008-04-02 10:38:07.405 093 18237.77 79.23 52544.84 88888.00 2008-04-02 10:38:07.905 093 18237.74 79.23 52544.93 88888.00 2008-04-02 10:38:08.405 093 18237.76 79.06 52545.15 88888.00 2008-04-02 10:38:08.905 093 18237.77 79.03 52545.12 88888.00 2008-04-02 10:38:09.405 093 18237.79 79.19 52545.23 88888.00 2008-04-02 10:38:09.905 093 18237.82 79.25 52545.17 88888.00 2008-04-02 10:38:10.405 093 18237.84 79.32 52545.16 88888.00 2008-04-02 10:38:10.905 093 18237.82 79.39 52545.26 88888.00 2008-04-02 10:38:11.405 093 18237.80 79.52 52545.42 88888.00 2008-04-02 10:38:11.905 093 18237.77 79.61 52545.37 88888.00 2008-04-02 10:38:12.405 093 18237.82 79.55 52545.39 88888.00 2008-04-02 10:38:12.905 093 18237.82 79.46 52545.35 88888.00 2008-04-02 10:38:13.405 093 18237.90 79.67 52545.34 88888.00 2008-04-02 10:38:13.905 093 18237.84 79.69 52545.28 88888.00 2008-04-02 10:38:14.405 093 18237.81 79.52 52545.33 88888.00 2008-04-02 10:38:14.905 093 18237.85 79.53 52545.37 88888.00 2008-04-02 10:38:15.405 093 18237.78 79.63 52545.32 88888.00 2008-04-02 10:38:15.905 093 18237.85 79.49 52545.24 88888.00 2008-04-02 10:38:16.405 093 18237.88 79.50 52545.26 88888.00 2008-04-02 10:38:16.905 093 18237.86 79.45 52545.23 88888.00 2008-04-02 10:38:17.405 093 18237.98 79.33 52545.34 88888.00 2008-04-02 10:38:17.905 093 18237.94 79.40 52545.34 88888.00 2008-04-02 10:38:18.405 093 18237.87 79.59 52545.46 88888.00 2008-04-02 10:38:18.905 093 18237.94 79.72 52545.47 88888.00 2008-04-02 10:38:19.405 093 18237.98 79.65 52545.34 88888.00 2008-04-02 10:38:19.905 093 18237.91 79.54 52545.37 88888.00 2008-04-02 10:38:20.405 093 18238.03 79.44 52545.42 88888.00 2008-04-02 10:38:20.905 093 18238.06 79.47 52545.38 88888.00 2008-04-02 10:38:21.405 093 18237.97 79.50 52545.19 88888.00 2008-04-02 10:38:21.905 093 18237.89 79.45 52545.16 88888.00 2008-04-02 10:38:22.405 093 18237.94 79.38 52545.19 88888.00 2008-04-02 10:38:22.905 093 18238.05 79.47 52545.36 88888.00 2008-04-02 10:38:23.405 093 18237.98 79.45 52545.34 88888.00 2008-04-02 10:38:23.905 093 18237.97 79.48 52545.28 88888.00 2008-04-02 10:38:24.405 093 18237.96 79.51 52545.40 88888.00 2008-04-02 10:38:24.905 093 18237.99 79.56 52545.35 88888.00 2008-04-02 10:38:25.405 093 18237.92 79.61 52545.33 88888.00 2008-04-02 10:38:25.905 093 18237.99 79.61 52545.25 88888.00 2008-04-02 10:38:26.405 093 18238.08 79.62 52545.16 88888.00 2008-04-02 10:38:26.905 093 18238.11 79.47 52545.27 88888.00 2008-04-02 10:38:27.405 093 18238.11 79.52 52545.27 88888.00 2008-04-02 10:38:27.905 093 18238.05 79.67 52545.29 88888.00 2008-04-02 10:38:28.405 093 18237.99 79.52 52545.34 88888.00 2008-04-02 10:38:28.905 093 18237.88 79.53 52545.29 88888.00 2008-04-02 10:38:29.405 093 18237.84 79.46 52545.27 88888.00 2008-04-02 10:38:29.905 093 18237.91 79.35 52545.39 88888.00 2008-04-02 10:38:30.405 093 18237.89 79.32 52545.40 88888.00 2008-04-02 10:38:30.905 093 18238.00 79.30 52545.38 88888.00 2008-04-02 10:38:31.405 093 18238.07 79.41 52545.37 88888.00 2008-04-02 10:38:31.905 093 18238.10 79.53 52545.35 88888.00 2008-04-02 10:38:32.405 093 18238.17 79.53 52545.24 88888.00 2008-04-02 10:38:32.905 093 18238.10 79.43 52545.21 88888.00 2008-04-02 10:38:33.405 093 18238.11 79.36 52545.25 88888.00 2008-04-02 10:38:33.905 093 18238.17 79.43 52545.32 88888.00 2008-04-02 10:38:34.405 093 18238.21 79.51 52545.42 88888.00 2008-04-02 10:38:34.905 093 18238.19 79.59 52545.41 88888.00 2008-04-02 10:38:35.405 093 18238.12 79.65 52545.39 88888.00 2008-04-02 10:38:35.905 093 18238.02 79.72 52545.29 88888.00 2008-04-02 10:38:36.405 093 18237.99 79.79 52545.23 88888.00 2008-04-02 10:38:36.905 093 18238.10 79.75 52545.12 88888.00 2008-04-02 10:38:37.405 093 18238.09 79.77 52545.10 88888.00 2008-04-02 10:38:37.905 093 18237.99 79.75 52545.30 88888.00 2008-04-02 10:38:38.405 093 18237.91 79.64 52545.47 88888.00 2008-04-02 10:38:38.905 093 18237.97 79.66 52545.42 88888.00 2008-04-02 10:38:39.405 093 18237.98 79.71 52545.34 88888.00 2008-04-02 10:38:39.905 093 18238.00 79.56 52545.32 88888.00 2008-04-02 10:38:40.405 093 18238.05 79.47 52545.30 88888.00 2008-04-02 10:38:40.905 093 18238.03 79.62 52545.34 88888.00 2008-04-02 10:38:41.405 093 18237.97 79.70 52545.38 88888.00 2008-04-02 10:38:41.905 093 18237.97 79.71 52545.26 88888.00 2008-04-02 10:38:42.405 093 18237.97 79.58 52545.28 88888.00 2008-04-02 10:38:42.905 093 18237.88 79.48 52545.38 88888.00 2008-04-02 10:38:43.405 093 18238.08 79.53 52545.41 88888.00 2008-04-02 10:38:43.905 093 18238.17 79.69 52545.41 88888.00 2008-04-02 10:38:44.405 093 18238.17 79.75 52545.40 88888.00 2008-04-02 10:38:44.905 093 18237.97 79.69 52545.46 88888.00 2008-04-02 10:38:45.405 093 18237.89 79.56 52545.41 88888.00 2008-04-02 10:38:45.905 093 18237.99 79.58 52545.44 88888.00 2008-04-02 10:38:46.405 093 18237.99 79.54 52545.47 88888.00 2008-04-02 10:38:46.905 093 18237.91 79.65 52545.50 88888.00 2008-04-02 10:38:47.405 093 18237.85 79.69 52545.49 88888.00 2008-04-02 10:38:47.905 093 18237.69 79.73 52545.45 88888.00 2008-04-02 10:38:48.405 093 18237.78 79.70 52545.37 88888.00 2008-04-02 10:38:48.905 093 18237.73 79.63 52545.45 88888.00 2008-04-02 10:38:49.405 093 18237.73 79.64 52545.54 88888.00 2008-04-02 10:38:49.905 093 18237.76 79.68 52545.49 88888.00 2008-04-02 10:38:50.405 093 18237.77 79.48 52545.51 88888.00 2008-04-02 10:38:50.905 093 18237.77 79.55 52545.52 88888.00 2008-04-02 10:38:51.405 093 18237.85 79.52 52545.39 88888.00 2008-04-02 10:38:51.905 093 18237.94 79.50 52545.36 88888.00 2008-04-02 10:38:52.405 093 18237.92 79.65 52545.27 88888.00 2008-04-02 10:38:52.905 093 18237.90 79.75 52545.23 88888.00 2008-04-02 10:38:53.405 093 18237.89 79.76 52545.29 88888.00 2008-04-02 10:38:53.905 093 18237.76 79.73 52545.29 88888.00 2008-04-02 10:38:54.405 093 18237.62 79.62 52545.32 88888.00 2008-04-02 10:38:54.905 093 18237.63 79.48 52545.34 88888.00 2008-04-02 10:38:55.405 093 18237.58 79.45 52545.22 88888.00 2008-04-02 10:38:55.905 093 18237.68 79.31 52545.18 88888.00 2008-04-02 10:38:56.405 093 18237.64 79.33 52545.22 88888.00 2008-04-02 10:38:56.905 093 18237.51 79.33 52545.32 88888.00 2008-04-02 10:38:57.405 093 18237.58 79.34 52545.34 88888.00 2008-04-02 10:38:57.905 093 18237.51 79.37 52545.33 88888.00 2008-04-02 10:38:58.405 093 18237.54 79.48 52545.36 88888.00 2008-04-02 10:38:58.905 093 18237.55 79.51 52545.37 88888.00 2008-04-02 10:38:59.405 093 18237.64 79.47 52545.37 88888.00 2008-04-02 10:38:59.905 093 18237.71 79.52 52545.28 88888.00 2008-04-02 10:39:00.405 093 18237.68 79.66 52545.36 88888.00 2008-04-02 10:39:00.905 093 18237.65 79.66 52545.28 88888.00 2008-04-02 10:39:01.405 093 18237.67 79.69 52545.37 88888.00 2008-04-02 10:39:01.905 093 18237.71 79.73 52545.44 88888.00 2008-04-02 10:39:02.405 093 18237.71 79.64 52545.46 88888.00 2008-04-02 10:39:02.905 093 18237.74 79.56 52545.34 88888.00 2008-04-02 10:39:03.405 093 18237.79 79.49 52545.32 88888.00 2008-04-02 10:39:03.905 093 18237.84 79.51 52545.29 88888.00 2008-04-02 10:39:04.405 093 18237.81 79.53 52545.25 88888.00 2008-04-02 10:39:04.905 093 18237.79 79.49 52545.32 88888.00 2008-04-02 10:39:05.405 093 18237.76 79.33 52545.24 88888.00 2008-04-02 10:39:05.905 093 18237.71 79.32 52545.30 88888.00 2008-04-02 10:39:06.405 093 18237.77 79.49 52545.51 88888.00 2008-04-02 10:39:06.905 093 18237.78 79.50 52545.53 88888.00 2008-04-02 10:39:07.405 093 18237.76 79.38 52545.28 88888.00 2008-04-02 10:39:07.905 093 18237.78 79.41 52545.16 88888.00 2008-04-02 10:39:08.405 093 18237.71 79.32 52545.28 88888.00 2008-04-02 10:39:08.905 093 18237.74 79.44 52545.35 88888.00 2008-04-02 10:39:09.405 093 18237.80 79.55 52545.27 88888.00 2008-04-02 10:39:09.905 093 18237.88 79.59 52545.27 88888.00 2008-04-02 10:39:10.405 093 18237.94 79.47 52545.27 88888.00 2008-04-02 10:39:10.905 093 18237.96 79.40 52545.22 88888.00 2008-04-02 10:39:11.405 093 18238.03 79.33 52545.21 88888.00 2008-04-02 10:39:11.905 093 18238.08 79.36 52545.17 88888.00 2008-04-02 10:39:12.405 093 18238.17 79.31 52545.16 88888.00 2008-04-02 10:39:12.905 093 18238.05 79.23 52545.26 88888.00 2008-04-02 10:39:13.405 093 18238.05 79.36 52545.32 88888.00 2008-04-02 10:39:13.905 093 18238.19 79.51 52545.28 88888.00 2008-04-02 10:39:14.405 093 18238.22 79.50 52545.24 88888.00 2008-04-02 10:39:14.905 093 18238.20 79.41 52545.19 88888.00 2008-04-02 10:39:15.405 093 18238.11 79.44 52545.25 88888.00 2008-04-02 10:39:15.905 093 18238.11 79.44 52545.19 88888.00 2008-04-02 10:39:16.405 093 18238.12 79.53 52545.23 88888.00 2008-04-02 10:39:16.905 093 18238.17 79.56 52545.22 88888.00 2008-04-02 10:39:17.405 093 18238.11 79.55 52545.25 88888.00 2008-04-02 10:39:17.905 093 18238.13 79.51 52545.22 88888.00 2008-04-02 10:39:18.405 093 18238.17 79.44 52545.24 88888.00 2008-04-02 10:39:18.905 093 18238.16 79.45 52545.24 88888.00 2008-04-02 10:39:19.405 093 18238.17 79.45 52545.34 88888.00 2008-04-02 10:39:19.905 093 18238.13 79.39 52545.29 88888.00 2008-04-02 10:39:20.405 093 18238.07 79.54 52545.27 88888.00 2008-04-02 10:39:20.905 093 18238.06 79.49 52545.34 88888.00 2008-04-02 10:39:21.405 093 18237.95 79.46 52545.34 88888.00 2008-04-02 10:39:21.905 093 18237.97 79.50 52545.27 88888.00 2008-04-02 10:39:22.405 093 18237.94 79.48 52545.21 88888.00 2008-04-02 10:39:22.905 093 18238.12 79.53 52545.19 88888.00 2008-04-02 10:39:23.405 093 18238.18 79.62 52545.18 88888.00 2008-04-02 10:39:23.905 093 18238.08 79.64 52545.19 88888.00 2008-04-02 10:39:24.405 093 18237.95 79.57 52545.21 88888.00 2008-04-02 10:39:24.905 093 18237.91 79.50 52545.16 88888.00 2008-04-02 10:39:25.405 093 18237.94 79.56 52545.19 88888.00 2008-04-02 10:39:25.905 093 18237.97 79.54 52545.27 88888.00 2008-04-02 10:39:26.405 093 18237.97 79.59 52545.26 88888.00 2008-04-02 10:39:26.905 093 18238.01 79.61 52545.34 88888.00 2008-04-02 10:39:27.405 093 18237.97 79.57 52545.33 88888.00 2008-04-02 10:39:27.905 093 18238.06 79.58 52545.49 88888.00 2008-04-02 10:39:28.405 093 18238.05 79.56 52545.42 88888.00 2008-04-02 10:39:28.905 093 18238.06 79.53 52545.30 88888.00 2008-04-02 10:39:29.405 093 18238.17 79.53 52545.15 88888.00 2008-04-02 10:39:29.905 093 18238.13 79.55 52545.19 88888.00 2008-04-02 10:39:30.405 093 18238.02 79.57 52545.19 88888.00 2008-04-02 10:39:30.905 093 18238.08 79.66 52545.23 88888.00 2008-04-02 10:39:31.405 093 18238.08 79.70 52545.32 88888.00 2008-04-02 10:39:31.905 093 18238.06 79.65 52545.38 88888.00 2008-04-02 10:39:32.405 093 18238.05 79.64 52545.23 88888.00 2008-04-02 10:39:32.905 093 18237.95 79.74 52545.18 88888.00 2008-04-02 10:39:33.405 093 18237.98 79.81 52545.32 88888.00 2008-04-02 10:39:33.905 093 18237.99 79.79 52545.29 88888.00 2008-04-02 10:39:34.405 093 18237.95 79.79 52545.25 88888.00 2008-04-02 10:39:34.905 093 18237.96 79.78 52545.19 88888.00 2008-04-02 10:39:35.405 093 18238.06 79.75 52545.19 88888.00 2008-04-02 10:39:35.905 093 18238.01 79.74 52545.24 88888.00 2008-04-02 10:39:36.405 093 18237.97 79.71 52545.32 88888.00 2008-04-02 10:39:36.905 093 18238.00 79.81 52545.32 88888.00 2008-04-02 10:39:37.405 093 18237.89 79.85 52545.29 88888.00 2008-04-02 10:39:37.905 093 18237.99 79.81 52545.32 88888.00 2008-04-02 10:39:38.405 093 18238.10 79.84 52545.41 88888.00 2008-04-02 10:39:38.905 093 18238.11 79.82 52545.33 88888.00 2008-04-02 10:39:39.405 093 18238.12 79.71 52545.35 88888.00 2008-04-02 10:39:39.905 093 18238.02 79.75 52545.30 88888.00 2008-04-02 10:39:40.405 093 18238.01 79.79 52545.19 88888.00 2008-04-02 10:39:40.905 093 18238.07 79.72 52545.15 88888.00 2008-04-02 10:39:41.405 093 18238.02 79.70 52545.22 88888.00 2008-04-02 10:39:41.905 093 18237.97 79.76 52545.26 88888.00 2008-04-02 10:39:42.405 093 18237.97 79.79 52545.32 88888.00 2008-04-02 10:39:42.905 093 18237.90 79.81 52545.28 88888.00 2008-04-02 10:39:43.405 093 18237.82 79.85 52545.28 88888.00 2008-04-02 10:39:43.905 093 18237.94 79.91 52545.34 88888.00 2008-04-02 10:39:44.405 093 18237.95 79.91 52545.24 88888.00 2008-04-02 10:39:44.905 093 18237.80 79.88 52545.27 88888.00 2008-04-02 10:39:45.405 093 18237.84 79.94 52545.26 88888.00 2008-04-02 10:39:45.905 093 18237.90 79.94 52545.32 88888.00 2008-04-02 10:39:46.405 093 18237.90 79.94 52545.19 88888.00 2008-04-02 10:39:46.905 093 18237.92 79.98 52545.29 88888.00 2008-04-02 10:39:47.405 093 18237.92 79.94 52545.33 88888.00 2008-04-02 10:39:47.905 093 18237.98 79.88 52545.40 88888.00 2008-04-02 10:39:48.405 093 18238.03 79.82 52545.34 88888.00 2008-04-02 10:39:48.905 093 18238.02 79.82 52545.36 88888.00 2008-04-02 10:39:49.405 093 18237.96 79.85 52545.23 88888.00 2008-04-02 10:39:49.905 093 18237.89 79.89 52545.24 88888.00 2008-04-02 10:39:50.405 093 18237.92 79.88 52545.30 88888.00 2008-04-02 10:39:50.905 093 18238.02 79.83 52545.33 88888.00 2008-04-02 10:39:51.405 093 18238.01 79.67 52545.25 88888.00 2008-04-02 10:39:51.905 093 18238.00 79.55 52545.28 88888.00 2008-04-02 10:39:52.405 093 18238.01 79.66 52545.32 88888.00 2008-04-02 10:39:52.905 093 18237.88 79.58 52545.34 88888.00 2008-04-02 10:39:53.405 093 18237.84 79.44 52545.30 88888.00 2008-04-02 10:39:53.905 093 18237.92 79.40 52545.24 88888.00 2008-04-02 10:39:54.405 093 18238.08 79.61 52545.22 88888.00 2008-04-02 10:39:54.905 093 18237.99 79.77 52545.32 88888.00 2008-04-02 10:39:55.405 093 18237.97 79.78 52545.44 88888.00 2008-04-02 10:39:55.905 093 18237.97 79.66 52545.52 88888.00 2008-04-02 10:39:56.405 093 18237.94 79.58 52545.54 88888.00 2008-04-02 10:39:56.905 093 18237.95 79.72 52545.58 88888.00 2008-04-02 10:39:57.405 093 18237.86 79.79 52545.63 88888.00 2008-04-02 10:39:57.905 093 18237.89 79.64 52545.68 88888.00 2008-04-02 10:39:58.405 093 18237.82 79.63 52545.60 88888.00 2008-04-02 10:39:58.905 093 18237.91 79.73 52545.47 88888.00 2008-04-02 10:39:59.405 093 18237.91 79.75 52545.47 88888.00 2008-04-02 10:39:59.905 093 18237.77 79.85 52545.51 88888.00 2008-04-02 10:40:00.405 093 18237.78 79.86 52545.52 88888.00 2008-04-02 10:40:00.905 093 18237.88 79.73 52545.51 88888.00 2008-04-02 10:40:01.405 093 18237.92 79.67 52545.56 88888.00 2008-04-02 10:40:01.905 093 18237.85 79.79 52545.53 88888.00 2008-04-02 10:40:02.405 093 18237.78 79.99 52545.51 88888.00 2008-04-02 10:40:02.905 093 18237.76 79.92 52545.47 88888.00 2008-04-02 10:40:03.405 093 18237.75 80.00 52545.33 88888.00 2008-04-02 10:40:03.905 093 18237.81 80.00 52545.24 88888.00 2008-04-02 10:40:04.405 093 18237.95 80.10 52545.32 88888.00 2008-04-02 10:40:04.905 093 18237.91 80.17 52545.37 88888.00 2008-04-02 10:40:05.405 093 18237.81 80.10 52545.41 88888.00 2008-04-02 10:40:05.905 093 18237.81 80.06 52545.38 88888.00 2008-04-02 10:40:06.405 093 18237.79 80.14 52545.39 88888.00 2008-04-02 10:40:06.905 093 18237.77 80.13 52545.48 88888.00 2008-04-02 10:40:07.405 093 18237.84 80.11 52545.45 88888.00 2008-04-02 10:40:07.905 093 18237.91 80.11 52545.38 88888.00 2008-04-02 10:40:08.405 093 18237.96 80.14 52545.50 88888.00 2008-04-02 10:40:08.905 093 18237.88 80.01 52545.54 88888.00 2008-04-02 10:40:09.405 093 18237.96 79.94 52545.48 88888.00 2008-04-02 10:40:09.905 093 18237.95 80.13 52545.48 88888.00 2008-04-02 10:40:10.405 093 18237.96 80.11 52545.56 88888.00 2008-04-02 10:40:10.905 093 18237.92 80.05 52545.56 88888.00 2008-04-02 10:40:11.405 093 18237.92 80.17 52545.39 88888.00 2008-04-02 10:40:11.905 093 18237.98 80.19 52545.30 88888.00 2008-04-02 10:40:12.405 093 18237.95 80.26 52545.42 88888.00 2008-04-02 10:40:12.905 093 18237.98 80.23 52545.36 88888.00 2008-04-02 10:40:13.405 093 18238.02 80.13 52545.33 88888.00 2008-04-02 10:40:13.905 093 18237.96 80.02 52545.44 88888.00 2008-04-02 10:40:14.405 093 18237.90 80.01 52545.35 88888.00 2008-04-02 10:40:14.905 093 18237.99 80.12 52545.37 88888.00 2008-04-02 10:40:15.405 093 18237.98 80.23 52545.30 88888.00 2008-04-02 10:40:15.905 093 18237.96 80.20 52545.34 88888.00 2008-04-02 10:40:16.405 093 18237.91 80.12 52545.36 88888.00 2008-04-02 10:40:16.905 093 18238.06 80.11 52545.25 88888.00 2008-04-02 10:40:17.405 093 18238.02 80.10 52545.24 88888.00 2008-04-02 10:40:17.905 093 18238.03 80.14 52545.24 88888.00 2008-04-02 10:40:18.405 093 18238.11 80.21 52545.18 88888.00 2008-04-02 10:40:18.905 093 18238.12 80.13 52545.13 88888.00 2008-04-02 10:40:19.405 093 18238.11 80.01 52545.17 88888.00 2008-04-02 10:40:19.905 093 18238.07 79.96 52545.36 88888.00 2008-04-02 10:40:20.405 093 18238.10 80.10 52545.38 88888.00 2008-04-02 10:40:20.905 093 18238.00 80.12 52545.35 88888.00 2008-04-02 10:40:21.405 093 18237.99 80.13 52545.26 88888.00 2008-04-02 10:40:21.905 093 18237.99 80.07 52545.24 88888.00 2008-04-02 10:40:22.405 093 18238.08 80.00 52545.30 88888.00 2008-04-02 10:40:22.905 093 18238.19 80.08 52545.28 88888.00 2008-04-02 10:40:23.405 093 18238.27 80.24 52545.22 88888.00 2008-04-02 10:40:23.905 093 18238.09 80.36 52545.29 88888.00 2008-04-02 10:40:24.405 093 18238.06 80.41 52545.29 88888.00 2008-04-02 10:40:24.905 093 18238.08 80.38 52545.24 88888.00 2008-04-02 10:40:25.405 093 18238.09 80.37 52545.16 88888.00 2008-04-02 10:40:25.905 093 18238.08 80.31 52545.16 88888.00 2008-04-02 10:40:26.405 093 18238.09 80.23 52545.29 88888.00 2008-04-02 10:40:26.905 093 18238.16 80.22 52545.42 88888.00 2008-04-02 10:40:27.405 093 18238.11 80.13 52545.46 88888.00 2008-04-02 10:40:27.905 093 18238.19 80.06 52545.51 88888.00 2008-04-02 10:40:28.405 093 18238.27 80.04 52545.39 88888.00 2008-04-02 10:40:28.905 093 18238.19 79.96 52545.35 88888.00 2008-04-02 10:40:29.405 093 18238.30 80.09 52545.52 88888.00 2008-04-02 10:40:29.905 093 18238.25 80.21 52545.46 88888.00 2008-04-02 10:40:30.405 093 18238.09 80.26 52545.33 88888.00 2008-04-02 10:40:30.905 093 18238.03 80.25 52545.25 88888.00 2008-04-02 10:40:31.405 093 18238.13 80.22 52545.30 88888.00 2008-04-02 10:40:31.905 093 18238.22 80.34 52545.37 88888.00 2008-04-02 10:40:32.405 093 18238.29 80.35 52545.44 88888.00 2008-04-02 10:40:32.905 093 18238.23 80.35 52545.37 88888.00 2008-04-02 10:40:33.405 093 18238.33 80.25 52545.36 88888.00 2008-04-02 10:40:33.905 093 18238.38 80.22 52545.40 88888.00 2008-04-02 10:40:34.405 093 18238.42 80.22 52545.39 88888.00 2008-04-02 10:40:34.905 093 18238.43 80.25 52545.30 88888.00 2008-04-02 10:40:35.405 093 18238.49 80.26 52545.29 88888.00 2008-04-02 10:40:35.905 093 18238.54 80.32 52545.37 88888.00 2008-04-02 10:40:36.405 093 18238.53 80.32 52545.49 88888.00 2008-04-02 10:40:36.905 093 18238.54 80.25 52545.49 88888.00 2008-04-02 10:40:37.405 093 18238.58 80.24 52545.51 88888.00 2008-04-02 10:40:37.905 093 18238.57 80.22 52545.41 88888.00 2008-04-02 10:40:38.405 093 18238.57 80.17 52545.42 88888.00 2008-04-02 10:40:38.905 093 18238.64 80.19 52545.45 88888.00 2008-04-02 10:40:39.405 093 18238.62 80.16 52545.45 88888.00 2008-04-02 10:40:39.905 093 18238.54 80.08 52545.52 88888.00 2008-04-02 10:40:40.405 093 18238.62 80.07 52545.42 88888.00 2008-04-02 10:40:40.905 093 18238.58 80.10 52545.38 88888.00 2008-04-02 10:40:41.405 093 18238.61 80.10 52545.51 88888.00 2008-04-02 10:40:41.905 093 18238.63 80.14 52545.59 88888.00 2008-04-02 10:40:42.405 093 18238.60 80.10 52545.56 88888.00 2008-04-02 10:40:42.905 093 18238.50 79.87 52545.52 88888.00 2008-04-02 10:40:43.405 093 18238.57 79.78 52545.44 88888.00 2008-04-02 10:40:43.905 093 18238.66 79.78 52545.39 88888.00 2008-04-02 10:40:44.405 093 18238.76 79.87 52545.30 88888.00 2008-04-02 10:40:44.905 093 18238.73 79.97 52545.35 88888.00 2008-04-02 10:40:45.405 093 18238.70 80.01 52545.45 88888.00 2008-04-02 10:40:45.905 093 18238.74 79.96 52545.44 88888.00 2008-04-02 10:40:46.405 093 18238.75 79.95 52545.35 88888.00 2008-04-02 10:40:46.905 093 18238.75 79.94 52545.40 88888.00 2008-04-02 10:40:47.405 093 18238.67 79.81 52545.33 88888.00 2008-04-02 10:40:47.905 093 18238.57 79.69 52545.36 88888.00 2008-04-02 10:40:48.405 093 18238.55 79.67 52545.37 88888.00 2008-04-02 10:40:48.905 093 18238.50 79.64 52545.25 88888.00 2008-04-02 10:40:49.405 093 18238.55 79.70 52545.23 88888.00 2008-04-02 10:40:49.905 093 18238.57 79.61 52545.17 88888.00 2008-04-02 10:40:50.405 093 18238.62 79.59 52545.25 88888.00 2008-04-02 10:40:50.905 093 18238.60 79.64 52545.40 88888.00 2008-04-02 10:40:51.405 093 18238.52 79.62 52545.35 88888.00 2008-04-02 10:40:51.905 093 18238.46 79.52 52545.35 88888.00 2008-04-02 10:40:52.405 093 18238.46 79.42 52545.41 88888.00 2008-04-02 10:40:52.905 093 18238.53 79.45 52545.38 88888.00 2008-04-02 10:40:53.405 093 18238.52 79.49 52545.33 88888.00 2008-04-02 10:40:53.905 093 18238.46 79.61 52545.32 88888.00 2008-04-02 10:40:54.405 093 18238.43 79.73 52545.39 88888.00 2008-04-02 10:40:54.905 093 18238.33 79.78 52545.45 88888.00 2008-04-02 10:40:55.405 093 18238.40 79.87 52545.40 88888.00 2008-04-02 10:40:55.905 093 18238.40 79.90 52545.49 88888.00 2008-04-02 10:40:56.405 093 18238.41 79.86 52545.60 88888.00 2008-04-02 10:40:56.905 093 18238.47 79.82 52545.62 88888.00 2008-04-02 10:40:57.405 093 18238.45 79.78 52545.58 88888.00 2008-04-02 10:40:57.905 093 18238.44 79.80 52545.48 88888.00 2008-04-02 10:40:58.405 093 18238.41 79.77 52545.50 88888.00 2008-04-02 10:40:58.905 093 18238.46 79.84 52545.53 88888.00 2008-04-02 10:40:59.405 093 18238.41 79.95 52545.52 88888.00 2008-04-02 10:40:59.905 093 18238.39 80.04 52545.53 88888.00 2008-04-02 10:41:00.405 093 18238.44 80.04 52545.47 88888.00 2008-04-02 10:41:00.905 093 18238.30 79.99 52545.52 88888.00 2008-04-02 10:41:01.405 093 18238.36 79.95 52545.51 88888.00 2008-04-02 10:41:01.905 093 18238.47 79.90 52545.44 88888.00 2008-04-02 10:41:02.405 093 18238.41 79.81 52545.56 88888.00 2008-04-02 10:41:02.905 093 18238.34 79.76 52545.59 88888.00 2008-04-02 10:41:03.405 093 18238.23 79.74 52545.51 88888.00 2008-04-02 10:41:03.905 093 18238.38 79.84 52545.52 88888.00 2008-04-02 10:41:04.405 093 18238.34 79.95 52545.56 88888.00 2008-04-02 10:41:04.905 093 18238.34 79.89 52545.54 88888.00 2008-04-02 10:41:05.405 093 18238.46 79.82 52545.60 88888.00 2008-04-02 10:41:05.905 093 18238.39 79.81 52545.50 88888.00 2008-04-02 10:41:06.405 093 18238.36 79.94 52545.45 88888.00 2008-04-02 10:41:06.905 093 18238.35 79.96 52545.52 88888.00 2008-04-02 10:41:07.405 093 18238.43 80.05 52545.54 88888.00 2008-04-02 10:41:07.905 093 18238.49 80.18 52545.58 88888.00 2008-04-02 10:41:08.405 093 18238.45 80.20 52545.57 88888.00 2008-04-02 10:41:08.905 093 18238.43 80.19 52545.53 88888.00 2008-04-02 10:41:09.405 093 18238.40 80.22 52545.59 88888.00 2008-04-02 10:41:09.905 093 18238.29 80.20 52545.52 88888.00 2008-04-02 10:41:10.405 093 18238.25 80.18 52545.56 88888.00 2008-04-02 10:41:10.905 093 18238.30 80.11 52545.67 88888.00 2008-04-02 10:41:11.405 093 18238.47 80.07 52545.62 88888.00 2008-04-02 10:41:11.905 093 18238.46 80.08 52545.62 88888.00 2008-04-02 10:41:12.405 093 18238.32 80.12 52545.53 88888.00 2008-04-02 10:41:12.905 093 18238.36 80.16 52545.61 88888.00 2008-04-02 10:41:13.405 093 18238.40 80.07 52545.64 88888.00 2008-04-02 10:41:13.905 093 18238.28 80.05 52545.60 88888.00 2008-04-02 10:41:14.405 093 18238.28 79.94 52545.53 88888.00 2008-04-02 10:41:14.905 093 18238.23 79.85 52545.52 88888.00 2008-04-02 10:41:15.405 093 18238.23 79.78 52545.58 88888.00 2008-04-02 10:41:15.905 093 18238.31 79.83 52545.67 88888.00 2008-04-02 10:41:16.405 093 18238.40 79.81 52545.54 88888.00 2008-04-02 10:41:16.905 093 18238.30 79.76 52545.53 88888.00 2008-04-02 10:41:17.405 093 18238.13 79.74 52545.58 88888.00 2008-04-02 10:41:17.905 093 18238.08 79.73 52545.50 88888.00 2008-04-02 10:41:18.405 093 18238.23 79.71 52545.48 88888.00 2008-04-02 10:41:18.905 093 18238.19 79.77 52545.53 88888.00 2008-04-02 10:41:19.405 093 18238.18 79.99 52545.48 88888.00 2008-04-02 10:41:19.905 093 18238.20 80.12 52545.47 88888.00 2008-04-02 10:41:20.405 093 18238.20 80.22 52545.52 88888.00 2008-04-02 10:41:20.905 093 18238.16 80.10 52545.60 88888.00 2008-04-02 10:41:21.405 093 18238.25 79.94 52545.64 88888.00 2008-04-02 10:41:21.905 093 18238.28 79.89 52545.67 88888.00 2008-04-02 10:41:22.405 093 18238.30 79.92 52545.61 88888.00 2008-04-02 10:41:22.905 093 18238.31 80.01 52545.39 88888.00 2008-04-02 10:41:23.405 093 18238.32 80.07 52545.35 88888.00 2008-04-02 10:41:23.905 093 18238.28 80.02 52545.47 88888.00 2008-04-02 10:41:24.405 093 18238.24 79.97 52545.45 88888.00 2008-04-02 10:41:24.905 093 18238.28 79.91 52545.42 88888.00 2008-04-02 10:41:25.405 093 18238.32 79.86 52545.32 88888.00 2008-04-02 10:41:25.905 093 18238.25 79.87 52545.24 88888.00 2008-04-02 10:41:26.402 093 18238.19 79.94 52545.22 88888.00 2008-04-02 10:41:26.902 093 18238.23 79.97 52545.33 88888.00 2008-04-02 10:41:27.402 093 18238.32 80.06 52545.34 88888.00 2008-04-02 10:41:27.902 093 18238.35 80.18 52545.18 88888.00 2008-04-02 10:41:28.402 093 18238.38 80.23 52545.26 88888.00 2008-04-02 10:41:28.902 093 18238.19 80.19 52545.25 88888.00 2008-04-02 10:41:29.402 093 18238.23 80.24 52545.23 88888.00 2008-04-02 10:41:29.902 093 18238.22 80.37 52545.26 88888.00 2008-04-02 10:41:30.402 093 18238.21 80.30 52545.28 88888.00 2008-04-02 10:41:30.902 093 18238.33 80.25 52545.35 88888.00 2008-04-02 10:41:31.402 093 18238.35 80.32 52545.37 88888.00 2008-04-02 10:41:31.902 093 18238.38 80.31 52545.40 88888.00 2008-04-02 10:41:32.402 093 18238.43 80.31 52545.47 88888.00 2008-04-02 10:41:32.902 093 18238.36 80.35 52545.39 88888.00 2008-04-02 10:41:33.402 093 18238.35 80.32 52545.25 88888.00 2008-04-02 10:41:33.902 093 18238.38 80.39 52545.30 88888.00 2008-04-02 10:41:34.402 093 18238.36 80.35 52545.29 88888.00 2008-04-02 10:41:34.902 093 18238.38 80.33 52545.22 88888.00 2008-04-02 10:41:35.402 093 18238.34 80.37 52545.16 88888.00 2008-04-02 10:41:35.902 093 18238.38 80.41 52545.22 88888.00 2008-04-02 10:41:36.402 093 18238.51 80.35 52545.48 88888.00 2008-04-02 10:41:36.902 093 18238.35 80.25 52545.51 88888.00 2008-04-02 10:41:37.402 093 18238.35 80.34 52545.50 88888.00 2008-04-02 10:41:37.902 093 18238.36 80.24 52545.51 88888.00 2008-04-02 10:41:38.402 093 18238.35 80.15 52545.48 88888.00 2008-04-02 10:41:38.902 093 18238.41 80.18 52545.49 88888.00 2008-04-02 10:41:39.402 093 18238.36 80.31 52545.47 88888.00 2008-04-02 10:41:39.902 093 18238.28 80.33 52545.46 88888.00 2008-04-02 10:41:40.402 093 18238.32 80.37 52545.48 88888.00 2008-04-02 10:41:40.902 093 18238.25 80.44 52545.52 88888.00 2008-04-02 10:41:41.402 093 18238.28 80.46 52545.50 88888.00 2008-04-02 10:41:41.902 093 18238.38 80.48 52545.54 88888.00 2008-04-02 10:41:42.402 093 18238.38 80.45 52545.60 88888.00 2008-04-02 10:41:42.902 093 18238.43 80.35 52545.56 88888.00 2008-04-02 10:41:43.402 093 18238.43 80.35 52545.49 88888.00 2008-04-02 10:41:43.902 093 18238.38 80.29 52545.42 88888.00 2008-04-02 10:41:44.402 093 18238.29 80.13 52545.50 88888.00 2008-04-02 10:41:44.902 093 18238.28 80.18 52545.44 88888.00 2008-04-02 10:41:45.402 093 18238.32 80.32 52545.44 88888.00 2008-04-02 10:41:45.902 093 18238.36 80.38 52545.49 88888.00 2008-04-02 10:41:46.402 093 18238.43 80.36 52545.51 88888.00 2008-04-02 10:41:46.902 093 18238.42 80.44 52545.48 88888.00 2008-04-02 10:41:47.402 093 18238.47 80.39 52545.42 88888.00 2008-04-02 10:41:47.902 093 18238.39 80.37 52545.49 88888.00 2008-04-02 10:41:48.402 093 18238.33 80.33 52545.49 88888.00 2008-04-02 10:41:48.902 093 18238.25 80.34 52545.49 88888.00 2008-04-02 10:41:49.402 093 18238.31 80.38 52545.57 88888.00 2008-04-02 10:41:49.902 093 18238.51 80.36 52545.60 88888.00 2008-04-02 10:41:50.402 093 18238.44 80.31 52545.54 88888.00 2008-04-02 10:41:50.902 093 18238.43 80.12 52545.53 88888.00 2008-04-02 10:41:51.402 093 18238.41 79.94 52545.54 88888.00 2008-04-02 10:41:51.902 093 18238.31 79.94 52545.58 88888.00 2008-04-02 10:41:52.402 093 18238.35 79.91 52545.52 88888.00 2008-04-02 10:41:52.902 093 18238.35 80.03 52545.48 88888.00 2008-04-02 10:41:53.402 093 18238.36 80.10 52545.52 88888.00 2008-04-02 10:41:53.902 093 18238.31 80.23 52545.52 88888.00 2008-04-02 10:41:54.402 093 18238.27 80.29 52545.56 88888.00 2008-04-02 10:41:54.902 093 18238.42 80.31 52545.59 88888.00 2008-04-02 10:41:55.402 093 18238.54 80.36 52545.59 88888.00 2008-04-02 10:41:55.902 093 18238.51 80.32 52545.61 88888.00 2008-04-02 10:41:56.402 093 18238.46 80.22 52545.64 88888.00 2008-04-02 10:41:56.902 093 18238.40 80.23 52545.59 88888.00 2008-04-02 10:41:57.402 093 18238.32 80.20 52545.59 88888.00 2008-04-02 10:41:57.902 093 18238.38 80.21 52545.47 88888.00 2008-04-02 10:41:58.402 093 18238.38 80.22 52545.53 88888.00 2008-04-02 10:41:58.902 093 18238.42 80.15 52545.51 88888.00 2008-04-02 10:41:59.402 093 18238.45 80.14 52545.47 88888.00 2008-04-02 10:41:59.902 093 18238.35 80.06 52545.51 88888.00 2008-04-02 10:42:00.402 093 18238.34 80.09 52545.54 88888.00 2008-04-02 10:42:00.902 093 18238.32 80.20 52545.52 88888.00 2008-04-02 10:42:01.402 093 18238.28 80.19 52545.52 88888.00 2008-04-02 10:42:01.902 093 18238.33 80.15 52545.60 88888.00 2008-04-02 10:42:02.402 093 18238.43 80.12 52545.54 88888.00 2008-04-02 10:42:02.902 093 18238.46 80.11 52545.51 88888.00 2008-04-02 10:42:03.402 093 18238.33 80.18 52545.46 88888.00 2008-04-02 10:42:03.902 093 18238.33 80.19 52545.58 88888.00 2008-04-02 10:42:04.402 093 18238.30 80.19 52545.63 88888.00 2008-04-02 10:42:04.902 093 18238.34 80.18 52545.61 88888.00 2008-04-02 10:42:05.402 093 18238.44 80.20 52545.60 88888.00 2008-04-02 10:42:05.902 093 18238.43 80.14 52545.61 88888.00 2008-04-02 10:42:06.402 093 18238.40 80.14 52545.69 88888.00 2008-04-02 10:42:06.902 093 18238.45 80.04 52545.68 88888.00 2008-04-02 10:42:07.402 093 18238.45 79.89 52545.65 88888.00 2008-04-02 10:42:07.902 093 18238.34 79.88 52545.59 88888.00 2008-04-02 10:42:08.402 093 18238.35 80.02 52545.52 88888.00 2008-04-02 10:42:08.902 093 18238.46 80.17 52545.45 88888.00 2008-04-02 10:42:09.402 093 18238.46 80.18 52545.44 88888.00 2008-04-02 10:42:09.902 093 18238.46 80.09 52545.45 88888.00 2008-04-02 10:42:10.402 093 18238.42 80.03 52545.47 88888.00 2008-04-02 10:42:10.902 093 18238.39 79.96 52545.54 88888.00 2008-04-02 10:42:11.402 093 18238.39 79.78 52545.52 88888.00 2008-04-02 10:42:11.902 093 18238.30 79.83 52545.46 88888.00 2008-04-02 10:42:12.402 093 18238.36 79.87 52545.46 88888.00 2008-04-02 10:42:12.902 093 18238.35 79.96 52545.41 88888.00 2008-04-02 10:42:13.402 093 18238.42 80.01 52545.32 88888.00 2008-04-02 10:42:13.902 093 18238.40 80.02 52545.34 88888.00 2008-04-02 10:42:14.402 093 18238.29 80.05 52545.37 88888.00 2008-04-02 10:42:14.902 093 18238.41 80.03 52545.42 88888.00 2008-04-02 10:42:15.402 093 18238.39 80.04 52545.38 88888.00 2008-04-02 10:42:15.902 093 18238.33 80.06 52545.42 88888.00 2008-04-02 10:42:16.402 093 18238.34 80.03 52545.42 88888.00 2008-04-02 10:42:16.902 093 18238.40 79.92 52545.41 88888.00 2008-04-02 10:42:17.402 093 18238.43 79.77 52545.38 88888.00 2008-04-02 10:42:17.902 093 18238.45 79.66 52545.41 88888.00 2008-04-02 10:42:18.402 093 18238.44 79.70 52545.44 88888.00 2008-04-02 10:42:18.902 093 18238.40 79.91 52545.51 88888.00 2008-04-02 10:42:19.402 093 18238.44 79.96 52545.32 88888.00 2008-04-02 10:42:19.902 093 18238.43 79.95 52545.18 88888.00 2008-04-02 10:42:20.402 093 18238.36 79.87 52545.21 88888.00 2008-04-02 10:42:20.902 093 18238.28 79.85 52545.16 88888.00 2008-04-02 10:42:21.402 093 18238.34 79.91 52545.32 88888.00 2008-04-02 10:42:21.902 093 18238.31 79.90 52545.35 88888.00 2008-04-02 10:42:22.402 093 18238.17 80.05 52545.34 88888.00 2008-04-02 10:42:22.902 093 18238.16 80.14 52545.35 88888.00 2008-04-02 10:42:23.402 093 18238.22 80.12 52545.32 88888.00 2008-04-02 10:42:23.902 093 18238.20 80.13 52545.24 88888.00 2008-04-02 10:42:24.402 093 18238.21 80.18 52545.18 88888.00 2008-04-02 10:42:24.902 093 18238.29 80.21 52545.10 88888.00 2008-04-02 10:42:25.402 093 18238.33 80.25 52545.18 88888.00 2008-04-02 10:42:25.902 093 18238.30 80.16 52545.23 88888.00 2008-04-02 10:42:26.402 093 18238.35 80.13 52545.30 88888.00 2008-04-02 10:42:26.902 093 18238.30 80.18 52545.28 88888.00 2008-04-02 10:42:27.402 093 18238.33 80.09 52545.22 88888.00 2008-04-02 10:42:27.902 093 18238.28 80.10 52545.10 88888.00 2008-04-02 10:42:28.402 093 18238.35 80.19 52544.99 88888.00 2008-04-02 10:42:28.902 093 18238.27 80.23 52545.06 88888.00 2008-04-02 10:42:29.402 093 18238.33 80.16 52545.07 88888.00 2008-04-02 10:42:29.902 093 18238.36 80.15 52545.09 88888.00 2008-04-02 10:42:30.402 093 18238.34 80.08 52545.12 88888.00 2008-04-02 10:42:30.902 093 18238.31 79.90 52545.10 88888.00 2008-04-02 10:42:31.402 093 18238.29 79.81 52545.16 88888.00 2008-04-02 10:42:31.902 093 18238.33 79.74 52545.19 88888.00 2008-04-02 10:42:32.402 093 18238.30 79.67 52545.12 88888.00 2008-04-02 10:42:32.902 093 18238.34 79.65 52545.07 88888.00 2008-04-02 10:42:33.402 093 18238.24 79.75 52545.15 88888.00 2008-04-02 10:42:33.902 093 18238.09 79.89 52545.13 88888.00 2008-04-02 10:42:34.402 093 18237.99 79.97 52545.13 88888.00 2008-04-02 10:42:34.902 093 18238.10 79.94 52545.24 88888.00 2008-04-02 10:42:35.402 093 18238.16 80.05 52545.38 88888.00 2008-04-02 10:42:35.902 093 18238.13 80.10 52545.47 88888.00 2008-04-02 10:42:36.402 093 18238.14 80.07 52545.49 88888.00 2008-04-02 10:42:36.902 093 18238.10 80.00 52545.44 88888.00 2008-04-02 10:42:37.402 093 18238.03 80.02 52545.34 88888.00 2008-04-02 10:42:37.902 093 18238.02 79.94 52545.40 88888.00 2008-04-02 10:42:38.402 093 18238.06 79.85 52545.39 88888.00 2008-04-02 10:42:38.902 093 18238.06 79.97 52545.34 88888.00 2008-04-02 10:42:39.402 093 18237.95 80.08 52545.38 88888.00 2008-04-02 10:42:39.902 093 18237.87 80.03 52545.51 88888.00 2008-04-02 10:42:40.402 093 18237.95 79.89 52545.47 88888.00 2008-04-02 10:42:40.902 093 18237.89 79.87 52545.50 88888.00 2008-04-02 10:42:41.402 093 18237.86 79.83 52545.46 88888.00 2008-04-02 10:42:41.902 093 18237.86 79.86 52545.36 88888.00 2008-04-02 10:42:42.402 093 18237.85 79.89 52545.37 88888.00 2008-04-02 10:42:42.902 093 18237.87 79.94 52545.30 88888.00 2008-04-02 10:42:43.402 093 18237.87 79.96 52545.36 88888.00 2008-04-02 10:42:43.902 093 18237.90 79.90 52545.36 88888.00 2008-04-02 10:42:44.402 093 18237.94 79.87 52545.38 88888.00 2008-04-02 10:42:44.902 093 18237.81 80.02 52545.42 88888.00 2008-04-02 10:42:45.402 093 18237.75 80.04 52545.47 88888.00 2008-04-02 10:42:45.902 093 18237.89 80.06 52545.51 88888.00 2008-04-02 10:42:46.402 093 18238.01 80.22 52545.41 88888.00 2008-04-02 10:42:46.902 093 18238.00 80.21 52545.37 88888.00 2008-04-02 10:42:47.402 093 18237.95 80.20 52545.36 88888.00 2008-04-02 10:42:47.902 093 18237.92 80.15 52545.27 88888.00 2008-04-02 10:42:48.402 093 18238.02 80.13 52545.13 88888.00 2008-04-02 10:42:48.902 093 18237.87 80.10 52545.13 88888.00 2008-04-02 10:42:49.402 093 18237.96 80.11 52545.07 88888.00 2008-04-02 10:42:49.902 093 18237.95 80.22 52545.16 88888.00 2008-04-02 10:42:50.402 093 18237.78 80.19 52545.09 88888.00 2008-04-02 10:42:50.902 093 18237.78 80.01 52545.15 88888.00 2008-04-02 10:42:51.402 093 18237.74 79.91 52545.23 88888.00 2008-04-02 10:42:51.902 093 18237.75 79.86 52545.17 88888.00 2008-04-02 10:42:52.402 093 18237.75 79.97 52545.15 88888.00 2008-04-02 10:42:52.902 093 18237.74 80.12 52545.16 88888.00 2008-04-02 10:42:53.402 093 18237.76 80.15 52545.19 88888.00 2008-04-02 10:42:53.902 093 18237.70 80.06 52545.12 88888.00 2008-04-02 10:42:54.402 093 18237.70 80.06 52545.07 88888.00 2008-04-02 10:42:54.902 093 18237.74 80.14 52545.07 88888.00 2008-04-02 10:42:55.402 093 18237.79 80.16 52545.17 88888.00 2008-04-02 10:42:55.902 093 18237.97 80.10 52545.23 88888.00 2008-04-02 10:42:56.402 093 18237.88 80.04 52545.10 88888.00 2008-04-02 10:42:56.902 093 18237.89 80.06 52544.99 88888.00 2008-04-02 10:42:57.402 093 18237.80 80.16 52544.99 88888.00 2008-04-02 10:42:57.902 093 18237.68 80.09 52545.05 88888.00 2008-04-02 10:42:58.402 093 18237.64 80.03 52545.05 88888.00 2008-04-02 10:42:58.902 093 18237.68 80.18 52545.15 88888.00 2008-04-02 10:42:59.402 093 18237.73 80.29 52545.16 88888.00 2008-04-02 10:42:59.902 093 18237.75 80.37 52545.16 88888.00 2008-04-02 10:43:00.402 093 18237.74 80.39 52545.15 88888.00 2008-04-02 10:43:00.902 093 18237.79 80.23 52545.14 88888.00 2008-04-02 10:43:01.402 093 18237.84 80.21 52545.03 88888.00 2008-04-02 10:43:01.902 093 18237.77 80.25 52545.15 88888.00 2008-04-02 10:43:02.402 093 18237.80 80.13 52545.15 88888.00 2008-04-02 10:43:02.902 093 18237.67 80.08 52545.12 88888.00 2008-04-02 10:43:03.402 093 18237.86 80.19 52545.05 88888.00 2008-04-02 10:43:03.902 093 18237.98 80.23 52545.06 88888.00 2008-04-02 10:43:04.402 093 18237.94 80.26 52545.09 88888.00 2008-04-02 10:43:04.902 093 18237.97 80.29 52545.12 88888.00 2008-04-02 10:43:05.402 093 18238.09 80.30 52545.22 88888.00 2008-04-02 10:43:05.902 093 18238.14 80.34 52545.27 88888.00 2008-04-02 10:43:06.402 093 18238.00 80.37 52545.19 88888.00 2008-04-02 10:43:06.902 093 18237.94 80.31 52545.11 88888.00 2008-04-02 10:43:07.402 093 18237.99 80.18 52545.09 88888.00 2008-04-02 10:43:07.902 093 18237.99 80.09 52545.09 88888.00 2008-04-02 10:43:08.402 093 18238.09 80.15 52545.09 88888.00 2008-04-02 10:43:08.902 093 18238.11 80.32 52545.14 88888.00 2008-04-02 10:43:09.402 093 18238.19 80.35 52545.05 88888.00 2008-04-02 10:43:09.902 093 18238.34 80.37 52545.03 88888.00 2008-04-02 10:43:10.402 093 18238.40 80.34 52545.05 88888.00 2008-04-02 10:43:10.902 093 18238.21 80.33 52545.04 88888.00 2008-04-02 10:43:11.402 093 18238.23 80.32 52545.10 88888.00 2008-04-02 10:43:11.902 093 18238.32 80.32 52545.02 88888.00 2008-04-02 10:43:12.402 093 18238.33 80.32 52545.04 88888.00 2008-04-02 10:43:12.902 093 18238.32 80.38 52545.13 88888.00 2008-04-02 10:43:13.402 093 18238.20 80.38 52545.27 88888.00 2008-04-02 10:43:13.902 093 18238.20 80.42 52545.23 88888.00 2008-04-02 10:43:14.402 093 18238.28 80.39 52545.15 88888.00 2008-04-02 10:43:14.902 093 18238.31 80.38 52545.07 88888.00 2008-04-02 10:43:15.402 093 18238.23 80.35 52545.07 88888.00 2008-04-02 10:43:15.902 093 18238.12 80.38 52545.04 88888.00 2008-04-02 10:43:16.402 093 18238.21 80.35 52545.03 88888.00 2008-04-02 10:43:16.902 093 18238.31 80.28 52545.10 88888.00 2008-04-02 10:43:17.402 093 18238.23 80.25 52545.26 88888.00 2008-04-02 10:43:17.902 093 18238.16 80.25 52545.22 88888.00 2008-04-02 10:43:18.402 093 18238.32 80.24 52545.10 88888.00 2008-04-02 10:43:18.902 093 18238.40 80.35 52544.99 88888.00 2008-04-02 10:43:19.402 093 18238.47 80.38 52545.05 88888.00 2008-04-02 10:43:19.902 093 18238.42 80.42 52545.11 88888.00 2008-04-02 10:43:20.402 093 18238.38 80.43 52545.07 88888.00 2008-04-02 10:43:20.902 093 18238.29 80.43 52545.16 88888.00 2008-04-02 10:43:21.402 093 18238.29 80.47 52545.23 88888.00 2008-04-02 10:43:21.902 093 18238.39 80.48 52545.03 88888.00 2008-04-02 10:43:22.402 093 18238.36 80.30 52544.94 88888.00 2008-04-02 10:43:22.902 093 18238.25 80.15 52545.15 88888.00 2008-04-02 10:43:23.402 093 18238.25 80.16 52545.11 88888.00 2008-04-02 10:43:23.902 093 18238.31 80.19 52545.05 88888.00 2008-04-02 10:43:24.402 093 18238.33 80.16 52545.05 88888.00 2008-04-02 10:43:24.902 093 18238.23 80.18 52544.99 88888.00 2008-04-02 10:43:25.402 093 18238.23 80.26 52544.95 88888.00 2008-04-02 10:43:25.902 093 18238.27 80.31 52545.00 88888.00 2008-04-02 10:43:26.402 093 18238.21 80.22 52545.06 88888.00 2008-04-02 10:43:26.902 093 18238.25 80.26 52545.19 88888.00 2008-04-02 10:43:27.402 093 18238.25 80.42 52545.12 88888.00 2008-04-02 10:43:27.902 093 18238.39 80.41 52545.07 88888.00 2008-04-02 10:43:28.402 093 18238.36 80.34 52545.18 88888.00 2008-04-02 10:43:28.902 093 18238.31 80.26 52545.16 88888.00 2008-04-02 10:43:29.402 093 18238.29 80.26 52545.11 88888.00 2008-04-02 10:43:29.902 093 18238.19 80.31 52545.07 88888.00 2008-04-02 10:43:30.402 093 18238.24 80.24 52545.07 88888.00 2008-04-02 10:43:30.902 093 18238.19 80.11 52545.13 88888.00 2008-04-02 10:43:31.402 093 18238.07 80.03 52545.12 88888.00 2008-04-02 10:43:31.902 093 18238.00 80.07 52545.13 88888.00 2008-04-02 10:43:32.402 093 18238.06 80.09 52545.15 88888.00 2008-04-02 10:43:32.902 093 18238.16 80.14 52545.13 88888.00 2008-04-02 10:43:33.402 093 18238.22 80.16 52545.03 88888.00 2008-04-02 10:43:33.902 093 18238.25 80.15 52544.98 88888.00 2008-04-02 10:43:34.402 093 18238.17 80.30 52544.95 88888.00 2008-04-02 10:43:34.902 093 18238.11 80.39 52544.93 88888.00 2008-04-02 10:43:35.402 093 18238.01 80.22 52545.00 88888.00 2008-04-02 10:43:35.902 093 18238.02 80.09 52545.11 88888.00 2008-04-02 10:43:36.402 093 18238.18 80.05 52545.09 88888.00 2008-04-02 10:43:36.902 093 18238.14 80.08 52544.98 88888.00 2008-04-02 10:43:37.402 093 18238.14 80.09 52545.06 88888.00 2008-04-02 10:43:37.902 093 18238.08 80.11 52545.17 88888.00 2008-04-02 10:43:38.402 093 18238.01 80.23 52545.16 88888.00 2008-04-02 10:43:38.902 093 18238.06 80.36 52545.17 88888.00 2008-04-02 10:43:39.402 093 18238.12 80.35 52545.03 88888.00 2008-04-02 10:43:39.902 093 18238.16 80.36 52545.04 88888.00 2008-04-02 10:43:40.402 093 18238.17 80.41 52545.05 88888.00 2008-04-02 10:43:40.902 093 18238.17 80.40 52545.10 88888.00 2008-04-02 10:43:41.402 093 18238.09 80.44 52545.12 88888.00 2008-04-02 10:43:41.902 093 18238.14 80.26 52545.06 88888.00 2008-04-02 10:43:42.402 093 18238.09 80.18 52545.07 88888.00 2008-04-02 10:43:42.902 093 18238.09 80.08 52545.05 88888.00 2008-04-02 10:43:43.402 093 18238.02 79.97 52544.98 88888.00 2008-04-02 10:43:43.902 093 18238.06 79.98 52544.93 88888.00 2008-04-02 10:43:44.402 093 18237.92 79.92 52544.96 88888.00 2008-04-02 10:43:44.902 093 18237.96 79.95 52544.94 88888.00 2008-04-02 10:43:45.402 093 18238.00 79.95 52544.88 88888.00 2008-04-02 10:43:45.902 093 18238.02 80.00 52544.80 88888.00 2008-04-02 10:43:46.402 093 18237.99 80.00 52544.89 88888.00 2008-04-02 10:43:46.902 093 18237.98 79.98 52544.95 88888.00 2008-04-02 10:43:47.402 093 18238.02 80.02 52545.06 88888.00 2008-04-02 10:43:47.902 093 18237.96 80.20 52545.15 88888.00 2008-04-02 10:43:48.402 093 18237.91 80.24 52545.03 88888.00 2008-04-02 10:43:48.902 093 18237.92 80.29 52545.04 88888.00 2008-04-02 10:43:49.402 093 18237.98 80.42 52544.94 88888.00 2008-04-02 10:43:49.902 093 18238.05 80.49 52545.06 88888.00 2008-04-02 10:43:50.402 093 18237.98 80.50 52545.09 88888.00 2008-04-02 10:43:50.902 093 18237.91 80.54 52545.03 88888.00 2008-04-02 10:43:51.402 093 18237.99 80.57 52544.95 88888.00 2008-04-02 10:43:51.902 093 18237.99 80.55 52545.04 88888.00 2008-04-02 10:43:52.402 093 18237.90 80.55 52545.10 88888.00 2008-04-02 10:43:52.902 093 18237.95 80.55 52545.07 88888.00 2008-04-02 10:43:53.402 093 18237.99 80.61 52545.03 88888.00 2008-04-02 10:43:53.902 093 18238.05 80.61 52545.09 88888.00 2008-04-02 10:43:54.402 093 18238.06 80.65 52545.00 88888.00 2008-04-02 10:43:54.902 093 18237.90 80.59 52545.09 88888.00 2008-04-02 10:43:55.402 093 18237.98 80.67 52545.10 88888.00 2008-04-02 10:43:55.902 093 18237.96 80.66 52544.99 88888.00 2008-04-02 10:43:56.402 093 18238.06 80.67 52545.14 88888.00 2008-04-02 10:43:56.902 093 18238.01 80.75 52545.22 88888.00 2008-04-02 10:43:57.402 093 18237.97 80.76 52545.11 88888.00 2008-04-02 10:43:57.902 093 18238.06 80.75 52545.10 88888.00 2008-04-02 10:43:58.402 093 18238.02 80.67 52545.05 88888.00 2008-04-02 10:43:58.902 093 18237.94 80.64 52544.96 88888.00 2008-04-02 10:43:59.402 093 18237.89 80.62 52544.95 88888.00 2008-04-02 10:43:59.902 093 18237.94 80.71 52545.02 88888.00 2008-04-02 10:44:00.402 093 18237.94 80.75 52545.04 88888.00 2008-04-02 10:44:00.902 093 18237.99 80.75 52545.04 88888.00 2008-04-02 10:44:01.402 093 18237.90 80.73 52545.06 88888.00 2008-04-02 10:44:01.902 093 18237.89 80.75 52544.98 88888.00 2008-04-02 10:44:02.402 093 18237.87 80.69 52544.94 88888.00 2008-04-02 10:44:02.902 093 18237.85 80.69 52544.92 88888.00 2008-04-02 10:44:03.402 093 18237.88 80.69 52544.87 88888.00 2008-04-02 10:44:03.902 093 18237.85 80.63 52544.98 88888.00 2008-04-02 10:44:04.402 093 18237.92 80.56 52544.99 88888.00 2008-04-02 10:44:04.902 093 18237.96 80.56 52544.99 88888.00 2008-04-02 10:44:05.402 093 18237.79 80.43 52544.90 88888.00 2008-04-02 10:44:05.902 093 18237.78 80.32 52544.89 88888.00 2008-04-02 10:44:06.402 093 18237.96 80.38 52544.91 88888.00 2008-04-02 10:44:06.902 093 18237.95 80.41 52544.83 88888.00 2008-04-02 10:44:07.402 093 18238.16 80.33 52544.91 88888.00 2008-04-02 10:44:07.902 093 18238.00 80.34 52544.94 88888.00 2008-04-02 10:44:08.402 093 18237.90 80.32 52544.93 88888.00 2008-04-02 10:44:08.902 093 18237.81 80.39 52544.93 88888.00 2008-04-02 10:44:09.402 093 18237.88 80.46 52545.02 88888.00 2008-04-02 10:44:09.902 093 18237.91 80.34 52545.01 88888.00 2008-04-02 10:44:10.402 093 18237.97 80.22 52544.93 88888.00 2008-04-02 10:44:10.902 093 18238.06 80.34 52544.84 88888.00 2008-04-02 10:44:11.402 093 18238.01 80.42 52544.89 88888.00 2008-04-02 10:44:11.902 093 18237.89 80.34 52544.88 88888.00 2008-04-02 10:44:12.402 093 18237.90 80.18 52544.87 88888.00 2008-04-02 10:44:12.902 093 18237.92 80.15 52544.93 88888.00 2008-04-02 10:44:13.402 093 18238.06 80.21 52545.01 88888.00 2008-04-02 10:44:13.902 093 18238.08 80.29 52545.05 88888.00 2008-04-02 10:44:14.402 093 18238.05 80.24 52544.99 88888.00 2008-04-02 10:44:14.902 093 18238.02 80.07 52544.90 88888.00 2008-04-02 10:44:15.402 093 18238.05 80.03 52544.92 88888.00 2008-04-02 10:44:15.902 093 18238.08 80.02 52544.95 88888.00 2008-04-02 10:44:16.402 093 18238.10 80.07 52545.06 88888.00 2008-04-02 10:44:16.902 093 18238.12 80.10 52545.05 88888.00 2008-04-02 10:44:17.402 093 18238.18 80.05 52545.00 88888.00 2008-04-02 10:44:17.902 093 18238.21 80.12 52544.83 88888.00 2008-04-02 10:44:18.402 093 18238.12 80.12 52544.81 88888.00 2008-04-02 10:44:18.902 093 18238.11 80.28 52544.80 88888.00 2008-04-02 10:44:19.402 093 18238.13 80.43 52544.80 88888.00 2008-04-02 10:44:19.902 093 18238.30 80.44 52544.81 88888.00 2008-04-02 10:44:20.402 093 18238.38 80.40 52544.94 88888.00 2008-04-02 10:44:20.902 093 18238.36 80.40 52544.90 88888.00 2008-04-02 10:44:21.402 093 18238.13 80.37 52544.82 88888.00 2008-04-02 10:44:21.902 093 18238.20 80.35 52544.82 88888.00 2008-04-02 10:44:22.402 093 18238.24 80.31 52544.72 88888.00 2008-04-02 10:44:22.902 093 18238.29 80.28 52544.76 88888.00 2008-04-02 10:44:23.402 093 18238.39 80.37 52544.75 88888.00 2008-04-02 10:44:23.902 093 18238.39 80.35 52544.84 88888.00 2008-04-02 10:44:24.402 093 18238.52 80.24 52544.95 88888.00 2008-04-02 10:44:24.902 093 18238.46 80.23 52544.90 88888.00 2008-04-02 10:44:25.402 093 18238.40 80.26 52544.80 88888.00 2008-04-02 10:44:25.902 093 18238.34 80.32 52544.71 88888.00 2008-04-02 10:44:26.402 093 18238.39 80.33 52544.75 88888.00 2008-04-02 10:44:26.902 093 18238.46 80.33 52544.77 88888.00 2008-04-02 10:44:27.402 093 18238.45 80.39 52544.74 88888.00 2008-04-02 10:44:27.902 093 18238.44 80.30 52544.67 88888.00 2008-04-02 10:44:28.402 093 18238.42 80.26 52544.75 88888.00 2008-04-02 10:44:28.902 093 18238.38 80.29 52544.89 88888.00 2008-04-02 10:44:29.402 093 18238.43 80.34 52545.03 88888.00 2008-04-02 10:44:29.902 093 18238.43 80.30 52545.05 88888.00 2008-04-02 10:44:30.402 093 18238.34 80.34 52545.00 88888.00 2008-04-02 10:44:30.902 093 18238.43 80.35 52545.06 88888.00 2008-04-02 10:44:31.402 093 18238.32 80.33 52545.02 88888.00 2008-04-02 10:44:31.902 093 18238.28 80.34 52545.00 88888.00 2008-04-02 10:44:32.402 093 18238.32 80.45 52545.02 88888.00 2008-04-02 10:44:32.902 093 18238.34 80.43 52544.98 88888.00 2008-04-02 10:44:33.402 093 18238.32 80.39 52544.88 88888.00 2008-04-02 10:44:33.902 093 18238.21 80.35 52544.89 88888.00 2008-04-02 10:44:34.402 093 18238.11 80.32 52544.90 88888.00 2008-04-02 10:44:34.902 093 18238.30 80.31 52545.07 88888.00 2008-04-02 10:44:35.402 093 18238.32 80.40 52545.10 88888.00 2008-04-02 10:44:35.902 093 18238.31 80.44 52545.03 88888.00 2008-04-02 10:44:36.402 093 18238.32 80.36 52545.03 88888.00 2008-04-02 10:44:36.902 093 18238.28 80.35 52545.05 88888.00 2008-04-02 10:44:37.402 093 18238.24 80.34 52544.98 88888.00 2008-04-02 10:44:37.902 093 18238.28 80.33 52544.91 88888.00 2008-04-02 10:44:38.402 093 18238.23 80.19 52544.98 88888.00 2008-04-02 10:44:38.902 093 18238.22 80.30 52545.04 88888.00 2008-04-02 10:44:39.402 093 18238.27 80.31 52545.15 88888.00 2008-04-02 10:44:39.902 093 18238.14 80.28 52545.16 88888.00 2008-04-02 10:44:40.402 093 18238.18 80.15 52545.05 88888.00 2008-04-02 10:44:40.902 093 18238.18 79.99 52545.00 88888.00 2008-04-02 10:44:41.402 093 18238.14 79.90 52545.02 88888.00 2008-04-02 10:44:41.902 093 18238.21 79.88 52544.99 88888.00 2008-04-02 10:44:42.402 093 18238.18 79.95 52545.02 88888.00 2008-04-02 10:44:42.902 093 18238.16 80.10 52544.95 88888.00 2008-04-02 10:44:43.402 093 18238.22 80.18 52544.89 88888.00 2008-04-02 10:44:43.902 093 18238.23 80.23 52544.99 88888.00 2008-04-02 10:44:44.402 093 18238.24 80.26 52545.16 88888.00 2008-04-02 10:44:44.902 093 18238.27 80.31 52545.14 88888.00 2008-04-02 10:44:45.402 093 18238.21 80.30 52545.13 88888.00 2008-04-02 10:44:45.902 093 18238.14 80.29 52545.18 88888.00 2008-04-02 10:44:46.402 093 18238.06 80.34 52545.18 88888.00 2008-04-02 10:44:46.902 093 18238.02 80.29 52545.12 88888.00 2008-04-02 10:44:47.402 093 18238.01 80.35 52545.09 88888.00 2008-04-02 10:44:47.902 093 18237.99 80.42 52545.12 88888.00 2008-04-02 10:44:48.402 093 18238.02 80.37 52545.19 88888.00 2008-04-02 10:44:48.902 093 18238.07 80.33 52545.22 88888.00 2008-04-02 10:44:49.402 093 18238.07 80.34 52545.24 88888.00 2008-04-02 10:44:49.902 093 18238.06 80.43 52545.16 88888.00 2008-04-02 10:44:50.402 093 18238.01 80.39 52545.19 88888.00 2008-04-02 10:44:50.902 093 18238.03 80.41 52545.24 88888.00 2008-04-02 10:44:51.402 093 18237.98 80.38 52545.13 88888.00 2008-04-02 10:44:51.902 093 18237.97 80.35 52545.12 88888.00 2008-04-02 10:44:52.402 093 18237.99 80.39 52545.21 88888.00 2008-04-02 10:44:52.902 093 18237.91 80.38 52545.24 88888.00 2008-04-02 10:44:53.402 093 18237.82 80.32 52545.26 88888.00 2008-04-02 10:44:53.902 093 18237.71 80.36 52545.25 88888.00 2008-04-02 10:44:54.402 093 18237.80 80.40 52545.29 88888.00 2008-04-02 10:44:54.902 093 18237.88 80.36 52545.25 88888.00 2008-04-02 10:44:55.402 093 18237.81 80.34 52545.27 88888.00 2008-04-02 10:44:55.902 093 18237.78 80.34 52545.18 88888.00 2008-04-02 10:44:56.402 093 18237.87 80.26 52545.07 88888.00 2008-04-02 10:44:56.902 093 18237.80 80.10 52545.13 88888.00 2008-04-02 10:44:57.402 093 18237.87 80.03 52545.05 88888.00 2008-04-02 10:44:57.902 093 18237.84 80.18 52545.07 88888.00 2008-04-02 10:44:58.402 093 18237.81 80.23 52545.09 88888.00 2008-04-02 10:44:58.902 093 18237.78 80.23 52545.16 88888.00 2008-04-02 10:44:59.402 093 18237.70 80.25 52545.32 88888.00 2008-04-02 10:44:59.902 093 18237.79 80.35 52545.33 88888.00 2008-04-02 10:45:00.402 093 18237.80 80.34 52545.27 88888.00 2008-04-02 10:45:00.902 093 18237.75 80.34 52545.29 88888.00 2008-04-02 10:45:01.402 093 18237.75 80.36 52545.32 88888.00 2008-04-02 10:45:01.902 093 18237.80 80.35 52545.16 88888.00 2008-04-02 10:45:02.402 093 18237.85 80.21 52545.25 88888.00 2008-04-02 10:45:02.902 093 18237.88 80.15 52545.41 88888.00 2008-04-02 10:45:03.402 093 18237.87 80.08 52545.26 88888.00 2008-04-02 10:45:03.902 093 18237.78 80.08 52545.22 88888.00 2008-04-02 10:45:04.402 093 18237.65 80.13 52545.11 88888.00 2008-04-02 10:45:04.902 093 18237.77 80.10 52545.07 88888.00 2008-04-02 10:45:05.402 093 18237.71 80.17 52545.18 88888.00 2008-04-02 10:45:05.902 093 18237.71 80.23 52545.01 88888.00 2008-04-02 10:45:06.402 093 18237.68 80.06 52545.07 88888.00 2008-04-02 10:45:06.902 093 18237.59 80.02 52545.09 88888.00 2008-04-02 10:45:07.402 093 18237.70 79.98 52545.07 88888.00 2008-04-02 10:45:07.902 093 18237.76 79.94 52545.13 88888.00 2008-04-02 10:45:08.402 093 18237.78 79.90 52545.15 88888.00 2008-04-02 10:45:08.902 093 18237.78 80.02 52545.14 88888.00 2008-04-02 10:45:09.402 093 18237.79 80.00 52545.13 88888.00 2008-04-02 10:45:09.902 093 18237.80 80.01 52545.17 88888.00 2008-04-02 10:45:10.402 093 18237.81 80.06 52545.07 88888.00 2008-04-02 10:45:10.902 093 18237.82 79.89 52545.10 88888.00 2008-04-02 10:45:11.402 093 18237.85 79.78 52545.07 88888.00 2008-04-02 10:45:11.902 093 18237.75 79.68 52545.00 88888.00 2008-04-02 10:45:12.402 093 18237.68 79.69 52545.03 88888.00 2008-04-02 10:45:12.902 093 18237.79 79.82 52545.03 88888.00 2008-04-02 10:45:13.402 093 18237.75 79.78 52545.09 88888.00 2008-04-02 10:45:13.902 093 18237.70 79.83 52545.15 88888.00 2008-04-02 10:45:14.402 093 18237.76 79.85 52545.13 88888.00 2008-04-02 10:45:14.902 093 18237.77 79.86 52545.12 88888.00 2008-04-02 10:45:15.402 093 18237.79 79.86 52545.03 88888.00 2008-04-02 10:45:15.902 093 18237.85 79.84 52545.12 88888.00 2008-04-02 10:45:16.402 093 18237.76 79.86 52545.09 88888.00 2008-04-02 10:45:16.902 093 18237.76 79.84 52545.04 88888.00 2008-04-02 10:45:17.402 093 18237.75 79.75 52545.02 88888.00 2008-04-02 10:45:17.902 093 18237.65 79.69 52545.00 88888.00 2008-04-02 10:45:18.402 093 18237.62 79.66 52545.15 88888.00 2008-04-02 10:45:18.902 093 18237.65 79.61 52545.21 88888.00 2008-04-02 10:45:19.402 093 18237.65 79.66 52545.13 88888.00 2008-04-02 10:45:19.902 093 18237.65 79.67 52545.19 88888.00 2008-04-02 10:45:20.402 093 18237.76 79.85 52545.25 88888.00 2008-04-02 10:45:20.902 093 18237.85 79.95 52545.18 88888.00 2008-04-02 10:45:21.402 093 18237.90 79.94 52545.13 88888.00 2008-04-02 10:45:21.902 093 18237.95 79.95 52545.12 88888.00 2008-04-02 10:45:22.402 093 18238.00 79.86 52545.22 88888.00 2008-04-02 10:45:22.902 093 18237.99 79.68 52545.18 88888.00 2008-04-02 10:45:23.402 093 18237.87 79.82 52544.99 88888.00 2008-04-02 10:45:23.902 093 18237.76 79.84 52545.03 88888.00 2008-04-02 10:45:24.402 093 18237.91 79.82 52545.03 88888.00 2008-04-02 10:45:24.902 093 18237.94 79.85 52544.91 88888.00 2008-04-02 10:45:25.402 093 18237.87 79.88 52544.98 88888.00 2008-04-02 10:45:25.902 093 18237.82 79.97 52544.91 88888.00 2008-04-02 10:45:26.402 093 18237.86 79.92 52544.81 88888.00 2008-04-02 10:45:26.902 093 18237.81 79.91 52544.76 88888.00 2008-04-02 10:45:27.402 093 18237.74 79.99 52544.77 88888.00 2008-04-02 10:45:27.902 093 18237.86 80.01 52544.79 88888.00 2008-04-02 10:45:28.402 093 18237.85 80.00 52544.80 88888.00 2008-04-02 10:45:28.902 093 18237.79 79.85 52544.93 88888.00 2008-04-02 10:45:29.402 093 18237.86 79.70 52544.92 88888.00 2008-04-02 10:45:29.902 093 18237.82 79.78 52544.87 88888.00 2008-04-02 10:45:30.402 093 18237.79 79.90 52544.83 88888.00 2008-04-02 10:45:30.902 093 18237.86 79.95 52544.79 88888.00 2008-04-02 10:45:31.402 093 18237.94 79.98 52544.78 88888.00 2008-04-02 10:45:31.902 093 18237.84 79.87 52544.82 88888.00 2008-04-02 10:45:32.402 093 18237.79 79.91 52544.88 88888.00 2008-04-02 10:45:32.902 093 18237.81 80.02 52544.86 88888.00 2008-04-02 10:45:33.402 093 18237.81 79.97 52544.83 88888.00 2008-04-02 10:45:33.902 093 18237.78 79.92 52544.75 88888.00 2008-04-02 10:45:34.402 093 18237.82 79.90 52544.80 88888.00 2008-04-02 10:45:34.902 093 18237.82 80.08 52544.88 88888.00 2008-04-02 10:45:35.402 093 18237.76 80.04 52544.98 88888.00 2008-04-02 10:45:35.902 093 18237.84 80.06 52544.92 88888.00 2008-04-02 10:45:36.402 093 18237.86 80.08 52544.94 88888.00 2008-04-02 10:45:36.902 093 18237.92 80.06 52544.93 88888.00 2008-04-02 10:45:37.402 093 18237.94 80.08 52545.01 88888.00 2008-04-02 10:45:37.902 093 18237.95 80.08 52544.98 88888.00 2008-04-02 10:45:38.402 093 18238.00 80.06 52544.93 88888.00 2008-04-02 10:45:38.902 093 18238.06 80.08 52544.87 88888.00 2008-04-02 10:45:39.402 093 18238.06 80.09 52544.75 88888.00 2008-04-02 10:45:39.902 093 18238.05 79.99 52544.68 88888.00 2008-04-02 10:45:40.402 093 18238.00 79.86 52544.77 88888.00 2008-04-02 10:45:40.902 093 18237.95 79.96 52544.93 88888.00 2008-04-02 10:45:41.402 093 18237.99 80.00 52544.96 88888.00 2008-04-02 10:45:41.902 093 18238.07 80.06 52544.79 88888.00 2008-04-02 10:45:42.402 093 18238.14 80.13 52544.67 88888.00 2008-04-02 10:45:42.902 093 18238.12 80.09 52544.64 88888.00 2008-04-02 10:45:43.402 093 18238.09 80.03 52544.75 88888.00 2008-04-02 10:45:43.902 093 18238.18 80.10 52544.76 88888.00 2008-04-02 10:45:44.402 093 18238.02 80.12 52544.82 88888.00 2008-04-02 10:45:44.902 093 18238.01 80.11 52544.76 88888.00 2008-04-02 10:45:45.402 093 18238.05 80.15 52544.75 88888.00 2008-04-02 10:45:45.902 093 18238.08 80.12 52544.87 88888.00 2008-04-02 10:45:46.402 093 18238.06 80.14 52544.91 88888.00 2008-04-02 10:45:46.902 093 18238.13 80.11 52544.88 88888.00 2008-04-02 10:45:47.402 093 18238.05 80.01 52544.83 88888.00 2008-04-02 10:45:47.902 093 18238.08 80.00 52544.83 88888.00 2008-04-02 10:45:48.402 093 18238.12 80.06 52544.88 88888.00 2008-04-02 10:45:48.902 093 18238.08 80.07 52544.90 88888.00 2008-04-02 10:45:49.402 093 18238.07 80.04 52544.90 88888.00 2008-04-02 10:45:49.902 093 18238.08 80.14 52544.89 88888.00 2008-04-02 10:45:50.402 093 18238.00 80.21 52544.90 88888.00 2008-04-02 10:45:50.902 093 18238.07 80.17 52544.99 88888.00 2008-04-02 10:45:51.402 093 18238.03 80.17 52544.95 88888.00 2008-04-02 10:45:51.902 093 18238.07 80.18 52544.81 88888.00 2008-04-02 10:45:52.402 093 18238.14 80.17 52544.90 88888.00 2008-04-02 10:45:52.902 093 18238.10 80.20 52544.89 88888.00 2008-04-02 10:45:53.402 093 18238.19 80.25 52544.83 88888.00 2008-04-02 10:45:53.902 093 18238.28 80.22 52544.79 88888.00 2008-04-02 10:45:54.402 093 18238.20 80.21 52544.87 88888.00 2008-04-02 10:45:54.902 093 18238.17 80.23 52544.89 88888.00 2008-04-02 10:45:55.402 093 18238.14 80.31 52544.95 88888.00 2008-04-02 10:45:55.902 093 18238.05 80.32 52544.93 88888.00 2008-04-02 10:45:56.402 093 18238.09 80.30 52544.88 88888.00 2008-04-02 10:45:56.902 093 18238.10 80.26 52544.89 88888.00 2008-04-02 10:45:57.402 093 18238.14 80.24 52544.81 88888.00 2008-04-02 10:45:57.902 093 18238.05 80.21 52544.86 88888.00 2008-04-02 10:45:58.402 093 18238.11 80.25 52544.98 88888.00 2008-04-02 10:45:58.902 093 18238.12 80.29 52545.00 88888.00 2008-04-02 10:45:59.402 093 18238.19 80.30 52544.78 88888.00 2008-04-02 10:45:59.902 093 18238.11 80.28 52544.75 88888.00 2008-04-02 10:46:00.402 093 18238.05 80.24 52544.74 88888.00 2008-04-02 10:46:00.902 093 18238.06 80.23 52544.80 88888.00 2008-04-02 10:46:01.402 093 18238.14 80.25 52544.88 88888.00 2008-04-02 10:46:01.902 093 18238.21 80.17 52544.91 88888.00 2008-04-02 10:46:02.402 093 18238.22 80.13 52544.68 88888.00 2008-04-02 10:46:02.902 093 18238.08 80.38 52544.78 88888.00 2008-04-02 10:46:03.402 093 18238.06 80.33 52544.84 88888.00 2008-04-02 10:46:03.902 093 18238.11 80.31 52544.84 88888.00 2008-04-02 10:46:04.402 093 18238.17 80.35 52544.84 88888.00 2008-04-02 10:46:04.902 093 18238.24 80.36 52544.79 88888.00 2008-04-02 10:46:05.402 093 18238.23 80.37 52544.90 88888.00 2008-04-02 10:46:05.902 093 18238.24 80.39 52544.93 88888.00 2008-04-02 10:46:06.402 093 18238.29 80.33 52544.84 88888.00 2008-04-02 10:46:06.902 093 18238.18 80.33 52544.82 88888.00 2008-04-02 10:46:07.402 093 18238.27 80.34 52544.79 88888.00 2008-04-02 10:46:07.902 093 18238.23 80.36 52544.83 88888.00 2008-04-02 10:46:08.402 093 18238.16 80.46 52544.91 88888.00 2008-04-02 10:46:08.902 093 18238.09 80.48 52544.95 88888.00 2008-04-02 10:46:09.402 093 18238.06 80.44 52544.92 88888.00 2008-04-02 10:46:09.902 093 18238.05 80.39 52544.90 88888.00 2008-04-02 10:46:10.402 093 18238.03 80.43 52544.83 88888.00 2008-04-02 10:46:10.902 093 18238.12 80.54 52544.93 88888.00 2008-04-02 10:46:11.402 093 18238.18 80.53 52545.02 88888.00 2008-04-02 10:46:11.902 093 18238.12 80.52 52545.13 88888.00 2008-04-02 10:46:12.402 093 18238.11 80.48 52545.09 88888.00 2008-04-02 10:46:12.902 093 18238.11 80.28 52544.98 88888.00 2008-04-02 10:46:13.402 093 18238.05 80.43 52544.91 88888.00 2008-04-02 10:46:13.902 093 18238.11 80.54 52544.93 88888.00 2008-04-02 10:46:14.402 093 18238.20 80.62 52544.90 88888.00 2008-04-02 10:46:14.902 093 18238.17 80.59 52544.90 88888.00 2008-04-02 10:46:15.402 093 18238.25 80.65 52544.86 88888.00 2008-04-02 10:46:15.902 093 18238.19 80.68 52544.87 88888.00 2008-04-02 10:46:16.402 093 18238.14 80.63 52544.95 88888.00 2008-04-02 10:46:16.902 093 18238.12 80.58 52544.89 88888.00 2008-04-02 10:46:17.402 093 18238.13 80.58 52544.91 88888.00 2008-04-02 10:46:17.902 093 18238.19 80.57 52545.03 88888.00 2008-04-02 10:46:18.402 093 18238.30 80.55 52545.01 88888.00 2008-04-02 10:46:18.902 093 18238.22 80.50 52544.95 88888.00 2008-04-02 10:46:19.402 093 18238.18 80.48 52544.91 88888.00 2008-04-02 10:46:19.902 093 18238.20 80.45 52544.96 88888.00 2008-04-02 10:46:20.402 093 18238.21 80.46 52545.04 88888.00 2008-04-02 10:46:20.902 093 18238.20 80.48 52545.10 88888.00 2008-04-02 10:46:21.402 093 18238.25 80.48 52545.02 88888.00 2008-04-02 10:46:21.902 093 18238.22 80.37 52545.09 88888.00 2008-04-02 10:46:22.402 093 18238.17 80.35 52545.22 88888.00 2008-04-02 10:46:22.902 093 18238.29 80.28 52545.27 88888.00 2008-04-02 10:46:23.402 093 18238.35 80.44 52545.29 88888.00 2008-04-02 10:46:23.902 093 18238.32 80.40 52545.28 88888.00 2008-04-02 10:46:24.402 093 18238.35 80.33 52545.26 88888.00 2008-04-02 10:46:24.902 093 18238.28 80.31 52545.18 88888.00 2008-04-02 10:46:25.402 093 18238.22 80.38 52545.09 88888.00 2008-04-02 10:46:25.902 093 18238.24 80.38 52545.15 88888.00 2008-04-02 10:46:26.402 093 18238.24 80.34 52545.10 88888.00 2008-04-02 10:46:26.902 093 18238.21 80.40 52545.03 88888.00 2008-04-02 10:46:27.402 093 18238.24 80.45 52544.94 88888.00 2008-04-02 10:46:27.902 093 18238.25 80.43 52544.92 88888.00 2008-04-02 10:46:28.402 093 18238.10 80.45 52544.96 88888.00 2008-04-02 10:46:28.902 093 18238.07 80.46 52545.01 88888.00 2008-04-02 10:46:29.402 093 18238.16 80.45 52545.06 88888.00 2008-04-02 10:46:29.902 093 18238.17 80.40 52545.05 88888.00 2008-04-02 10:46:30.402 093 18238.16 80.38 52545.03 88888.00 2008-04-02 10:46:30.902 093 18238.21 80.40 52545.02 88888.00 2008-04-02 10:46:31.402 093 18238.14 80.35 52544.99 88888.00 2008-04-02 10:46:31.902 093 18238.11 80.28 52544.90 88888.00 2008-04-02 10:46:32.402 093 18238.06 80.28 52544.99 88888.00 2008-04-02 10:46:32.902 093 18237.97 80.32 52545.06 88888.00 2008-04-02 10:46:33.402 093 18237.96 80.33 52544.99 88888.00 2008-04-02 10:46:33.902 093 18237.97 80.37 52544.92 88888.00 2008-04-02 10:46:34.402 093 18237.94 80.33 52545.09 88888.00 2008-04-02 10:46:34.902 093 18238.06 80.29 52545.24 88888.00 2008-04-02 10:46:35.402 093 18238.06 80.25 52545.15 88888.00 2008-04-02 10:46:35.902 093 18237.92 80.38 52545.12 88888.00 2008-04-02 10:46:36.402 093 18237.91 80.41 52545.11 88888.00 2008-04-02 10:46:36.902 093 18237.96 80.30 52545.12 88888.00 2008-04-02 10:46:37.402 093 18237.92 80.18 52545.18 88888.00 2008-04-02 10:46:37.902 093 18237.90 80.10 52545.09 88888.00 2008-04-02 10:46:38.402 093 18237.91 80.06 52545.13 88888.00 2008-04-02 10:46:38.902 093 18237.92 80.06 52545.18 88888.00 2008-04-02 10:46:39.402 093 18237.94 80.07 52545.03 88888.00 2008-04-02 10:46:39.902 093 18237.89 80.02 52545.17 88888.00 2008-04-02 10:46:40.402 093 18237.82 80.00 52545.21 88888.00 2008-04-02 10:46:40.902 093 18237.90 80.01 52545.16 88888.00 2008-04-02 10:46:41.402 093 18237.91 80.01 52545.15 88888.00 2008-04-02 10:46:41.902 093 18237.79 79.96 52545.21 88888.00 2008-04-02 10:46:42.402 093 18237.70 80.00 52545.16 88888.00 2008-04-02 10:46:42.902 093 18237.79 80.14 52544.99 88888.00 2008-04-02 10:46:43.402 093 18237.79 80.22 52545.13 88888.00 2008-04-02 10:46:43.902 093 18237.80 80.23 52545.06 88888.00 2008-04-02 10:46:44.402 093 18237.78 80.23 52544.96 88888.00 2008-04-02 10:46:44.902 093 18237.76 80.22 52544.93 88888.00 2008-04-02 10:46:45.402 093 18237.62 80.21 52544.99 88888.00 2008-04-02 10:46:45.902 093 18237.58 80.19 52545.01 88888.00 2008-04-02 10:46:46.402 093 18237.67 80.14 52544.82 88888.00 2008-04-02 10:46:46.902 093 18237.68 80.16 52544.87 88888.00 2008-04-02 10:46:47.402 093 18237.78 80.06 52544.99 88888.00 2008-04-02 10:46:47.902 093 18237.71 79.97 52545.10 88888.00 2008-04-02 10:46:48.402 093 18237.64 80.08 52545.11 88888.00 2008-04-02 10:46:48.902 093 18237.60 80.20 52545.13 88888.00 2008-04-02 10:46:49.402 093 18237.64 80.18 52545.11 88888.00 2008-04-02 10:46:49.902 093 18237.63 80.12 52544.96 88888.00 2008-04-02 10:46:50.402 093 18237.69 80.06 52544.96 88888.00 2008-04-02 10:46:50.902 093 18237.66 80.11 52545.02 88888.00 2008-04-02 10:46:51.402 093 18237.63 80.16 52545.06 88888.00 2008-04-02 10:46:51.902 093 18237.68 80.18 52544.93 88888.00 2008-04-02 10:46:52.402 093 18237.63 80.25 52544.92 88888.00 2008-04-02 10:46:52.902 093 18237.63 80.29 52544.89 88888.00 2008-04-02 10:46:53.402 093 18237.58 80.30 52544.95 88888.00 2008-04-02 10:46:53.902 093 18237.31 80.21 52544.94 88888.00 2008-04-02 10:46:54.402 093 18237.31 80.11 52544.88 88888.00 2008-04-02 10:46:54.902 093 18237.47 80.10 52544.88 88888.00 2008-04-02 10:46:55.402 093 18237.53 80.13 52544.96 88888.00 2008-04-02 10:46:55.902 093 18237.54 80.05 52544.95 88888.00 2008-04-02 10:46:56.402 093 18237.51 80.01 52544.89 88888.00 2008-04-02 10:46:56.902 093 18237.51 79.98 52544.87 88888.00 2008-04-02 10:46:57.402 093 18237.51 80.01 52544.84 88888.00 2008-04-02 10:46:57.902 093 18237.48 79.98 52544.83 88888.00 2008-04-02 10:46:58.402 093 18237.54 79.86 52544.77 88888.00 2008-04-02 10:46:58.902 093 18237.62 79.91 52544.76 88888.00 2008-04-02 10:46:59.402 093 18237.51 79.97 52544.83 88888.00 2008-04-02 10:46:59.902 093 18237.44 79.88 52544.77 88888.00 2008-04-02 10:47:00.402 093 18237.21 79.92 52544.71 88888.00 2008-04-02 10:47:00.902 093 18237.33 80.01 52544.72 88888.00 2008-04-02 10:47:01.402 093 18237.38 80.03 52544.70 88888.00 2008-04-02 10:47:01.902 093 18237.33 80.04 52544.79 88888.00 2008-04-02 10:47:02.402 093 18237.51 80.10 52544.82 88888.00 2008-04-02 10:47:02.902 093 18237.49 80.02 52544.78 88888.00 2008-04-02 10:47:03.402 093 18237.48 80.10 52544.79 88888.00 2008-04-02 10:47:03.902 093 18237.55 80.13 52544.90 88888.00 2008-04-02 10:47:04.402 093 18237.56 80.08 52544.86 88888.00 2008-04-02 10:47:04.902 093 18237.49 80.09 52544.82 88888.00 2008-04-02 10:47:05.402 093 18237.51 80.12 52544.86 88888.00 2008-04-02 10:47:05.902 093 18237.57 80.14 52544.84 88888.00 2008-04-02 10:47:06.402 093 18237.58 80.14 52544.80 88888.00 2008-04-02 10:47:06.902 093 18237.55 80.18 52544.79 88888.00 2008-04-02 10:47:07.402 093 18237.57 80.15 52544.80 88888.00 2008-04-02 10:47:07.902 093 18237.64 80.14 52544.78 88888.00 2008-04-02 10:47:08.402 093 18237.69 80.14 52544.74 88888.00 2008-04-02 10:47:08.902 093 18237.51 79.97 52544.76 88888.00 2008-04-02 10:47:09.402 093 18237.55 79.89 52544.75 88888.00 2008-04-02 10:47:09.902 093 18237.71 80.03 52544.72 88888.00 2008-04-02 10:47:10.402 093 18237.60 80.07 52544.61 88888.00 2008-04-02 10:47:10.902 093 18237.52 80.07 52544.53 88888.00 2008-04-02 10:47:11.402 093 18237.65 80.02 52544.55 88888.00 2008-04-02 10:47:11.902 093 18237.63 80.03 52544.64 88888.00 2008-04-02 10:47:12.402 093 18237.76 80.13 52544.71 88888.00 2008-04-02 10:47:12.902 093 18237.74 80.12 52544.67 88888.00 2008-04-02 10:47:13.402 093 18237.64 80.14 52544.63 88888.00 2008-04-02 10:47:13.902 093 18237.66 80.12 52544.76 88888.00 2008-04-02 10:47:14.402 093 18237.57 80.12 52544.71 88888.00 2008-04-02 10:47:14.902 093 18237.58 80.14 52544.58 88888.00 2008-04-02 10:47:15.402 093 18237.65 80.18 52544.47 88888.00 2008-04-02 10:47:15.902 093 18237.71 80.13 52544.36 88888.00 2008-04-02 10:47:16.402 093 18237.59 79.99 52544.43 88888.00 2008-04-02 10:47:16.902 093 18237.59 79.96 52544.55 88888.00 2008-04-02 10:47:17.402 093 18237.70 79.87 52544.60 88888.00 2008-04-02 10:47:17.902 093 18237.77 79.68 52544.49 88888.00 2008-04-02 10:47:18.402 093 18237.69 79.69 52544.53 88888.00 2008-04-02 10:47:18.902 093 18237.70 79.71 52544.51 88888.00 2008-04-02 10:47:19.402 093 18237.80 79.81 52544.56 88888.00 2008-04-02 10:47:19.902 093 18237.90 79.79 52544.54 88888.00 2008-04-02 10:47:20.402 093 18237.99 79.75 52544.49 88888.00 2008-04-02 10:47:20.902 093 18237.90 79.64 52544.47 88888.00 2008-04-02 10:47:21.402 093 18237.97 79.53 52544.44 88888.00 2008-04-02 10:47:21.902 093 18237.81 79.79 52544.52 88888.00 2008-04-02 10:47:22.402 093 18237.76 80.03 52544.43 88888.00 2008-04-02 10:47:22.902 093 18237.90 80.04 52544.51 88888.00 2008-04-02 10:47:23.402 093 18237.88 80.13 52544.45 88888.00 2008-04-02 10:47:23.902 093 18237.86 80.08 52544.52 88888.00 2008-04-02 10:47:24.402 093 18237.88 80.02 52544.61 88888.00 2008-04-02 10:47:24.902 093 18237.81 80.00 52544.65 88888.00 2008-04-02 10:47:25.402 093 18237.87 79.97 52544.59 88888.00 2008-04-02 10:47:25.902 093 18237.82 79.97 52544.53 88888.00 2008-04-02 10:47:26.402 093 18237.79 80.02 52544.42 88888.00 2008-04-02 10:47:26.902 093 18237.79 79.99 52544.40 88888.00 2008-04-02 10:47:27.402 093 18237.86 79.84 52544.42 88888.00 2008-04-02 10:47:27.902 093 18237.87 79.90 52544.46 88888.00 2008-04-02 10:47:28.402 093 18237.78 79.99 52544.48 88888.00 2008-04-02 10:47:28.902 093 18237.82 80.03 52544.46 88888.00 2008-04-02 10:47:29.402 093 18237.79 80.01 52544.56 88888.00 2008-04-02 10:47:29.902 093 18237.77 80.02 52544.53 88888.00 2008-04-02 10:47:30.402 093 18237.71 80.04 52544.55 88888.00 2008-04-02 10:47:30.902 093 18237.70 80.01 52544.63 88888.00 2008-04-02 10:47:31.402 093 18237.67 80.01 52544.66 88888.00 2008-04-02 10:47:31.902 093 18237.68 80.04 52544.55 88888.00 2008-04-02 10:47:32.402 093 18237.66 80.09 52544.46 88888.00 2008-04-02 10:47:32.902 093 18237.70 80.00 52544.53 88888.00 2008-04-02 10:47:33.402 093 18237.81 79.96 52544.47 88888.00 2008-04-02 10:47:33.902 093 18237.79 79.95 52544.53 88888.00 2008-04-02 10:47:34.402 093 18237.78 79.94 52544.54 88888.00 2008-04-02 10:47:34.902 093 18237.75 80.02 52544.51 88888.00 2008-04-02 10:47:35.402 093 18237.76 80.01 52544.47 88888.00 2008-04-02 10:47:35.902 093 18237.75 79.88 52544.37 88888.00 2008-04-02 10:47:36.402 093 18237.69 79.86 52544.36 88888.00 2008-04-02 10:47:36.902 093 18237.68 79.96 52544.33 88888.00 2008-04-02 10:47:37.402 093 18237.58 80.07 52544.36 88888.00 2008-04-02 10:47:37.902 093 18237.70 80.11 52544.43 88888.00 2008-04-02 10:47:38.402 093 18237.80 80.17 52544.45 88888.00 2008-04-02 10:47:38.902 093 18237.84 80.20 52544.41 88888.00 2008-04-02 10:47:39.402 093 18237.75 80.29 52544.45 88888.00 2008-04-02 10:47:39.902 093 18237.77 80.31 52544.46 88888.00 2008-04-02 10:47:40.402 093 18237.81 80.28 52544.49 88888.00 2008-04-02 10:47:40.902 093 18237.82 80.26 52544.54 88888.00 2008-04-02 10:47:41.402 093 18237.92 80.28 52544.45 88888.00 2008-04-02 10:47:41.902 093 18237.88 80.17 52544.46 88888.00 2008-04-02 10:47:42.402 093 18237.80 80.10 52544.51 88888.00 2008-04-02 10:47:42.902 093 18237.81 80.03 52544.43 88888.00 2008-04-02 10:47:43.402 093 18237.81 80.02 52544.37 88888.00 2008-04-02 10:47:43.902 093 18237.76 80.02 52544.48 88888.00 2008-04-02 10:47:44.402 093 18237.67 80.02 52544.49 88888.00 2008-04-02 10:47:44.902 093 18237.70 80.10 52544.46 88888.00 2008-04-02 10:47:45.402 093 18237.82 80.17 52544.48 88888.00 2008-04-02 10:47:45.902 093 18237.84 80.25 52544.54 88888.00 2008-04-02 10:47:46.402 093 18237.63 80.26 52544.46 88888.00 2008-04-02 10:47:46.902 093 18237.71 80.21 52544.40 88888.00 2008-04-02 10:47:47.402 093 18237.71 80.14 52544.44 88888.00 2008-04-02 10:47:47.902 093 18237.62 79.92 52544.38 88888.00 2008-04-02 10:47:48.402 093 18237.70 79.85 52544.32 88888.00 2008-04-02 10:47:48.902 093 18237.75 79.81 52544.38 88888.00 2008-04-02 10:47:49.402 093 18237.75 79.85 52544.49 88888.00 2008-04-02 10:47:49.902 093 18237.70 79.84 52544.46 88888.00 2008-04-02 10:47:50.402 093 18237.68 79.77 52544.56 88888.00 2008-04-02 10:47:50.902 093 18237.86 79.74 52544.59 88888.00 2008-04-02 10:47:51.402 093 18237.85 79.73 52544.53 88888.00 2008-04-02 10:47:51.902 093 18237.74 79.94 52544.46 88888.00 2008-04-02 10:47:52.402 093 18237.75 80.03 52544.32 88888.00 2008-04-02 10:47:52.902 093 18237.78 80.06 52544.29 88888.00 2008-04-02 10:47:53.402 093 18237.85 80.05 52544.22 88888.00 2008-04-02 10:47:53.902 093 18237.74 80.04 52544.22 88888.00 2008-04-02 10:47:54.402 093 18237.70 80.04 52544.28 88888.00 2008-04-02 10:47:54.902 093 18237.66 80.09 52544.30 88888.00 2008-04-02 10:47:55.402 093 18237.59 80.04 52544.36 88888.00 2008-04-02 10:47:55.902 093 18237.67 80.00 52544.29 88888.00 2008-04-02 10:47:56.402 093 18237.69 80.00 52544.28 88888.00 2008-04-02 10:47:56.902 093 18237.57 79.97 52544.26 88888.00 2008-04-02 10:47:57.402 093 18237.62 79.80 52544.23 88888.00 2008-04-02 10:47:57.902 093 18237.66 79.77 52544.20 88888.00 2008-04-02 10:47:58.402 093 18237.68 79.89 52544.20 88888.00 2008-04-02 10:47:58.902 093 18237.67 80.05 52544.26 88888.00 2008-04-02 10:47:59.402 093 18237.55 80.06 52544.23 88888.00 2008-04-02 10:47:59.902 093 18237.56 80.06 52544.17 88888.00 2008-04-02 10:48:00.402 093 18237.58 79.91 52544.31 88888.00 2008-04-02 10:48:00.902 093 18237.60 79.91 52544.33 88888.00 2008-04-02 10:48:01.402 093 18237.45 80.11 52544.35 88888.00 2008-04-02 10:48:01.902 093 18237.33 80.09 52544.22 88888.00 2008-04-02 10:48:02.402 093 18237.43 80.04 52544.18 88888.00 2008-04-02 10:48:02.902 093 18237.56 80.05 52544.24 88888.00 2008-04-02 10:48:03.402 093 18237.49 80.01 52544.29 88888.00 2008-04-02 10:48:03.902 093 18237.54 80.08 52544.35 88888.00 2008-04-02 10:48:04.402 093 18237.55 80.16 52544.35 88888.00 2008-04-02 10:48:04.902 093 18237.49 80.15 52544.41 88888.00 2008-04-02 10:48:05.402 093 18237.46 80.14 52544.31 88888.00 2008-04-02 10:48:05.902 093 18237.43 80.11 52544.25 88888.00 2008-04-02 10:48:06.402 093 18237.56 80.08 52544.36 88888.00 2008-04-02 10:48:06.902 093 18237.56 80.07 52544.43 88888.00 2008-04-02 10:48:07.402 093 18237.64 80.06 52544.42 88888.00 2008-04-02 10:48:07.902 093 18237.57 80.05 52544.43 88888.00 2008-04-02 10:48:08.402 093 18237.46 79.94 52544.42 88888.00 2008-04-02 10:48:08.902 093 18237.42 79.89 52544.41 88888.00 2008-04-02 10:48:09.402 093 18237.54 79.99 52544.37 88888.00 2008-04-02 10:48:09.902 093 18237.57 80.17 52544.36 88888.00 2008-04-02 10:48:10.402 093 18237.53 80.24 52544.31 88888.00 2008-04-02 10:48:10.902 093 18237.55 80.25 52544.32 88888.00 2008-04-02 10:48:11.402 093 18237.60 80.28 52544.45 88888.00 2008-04-02 10:48:11.902 093 18237.59 80.32 52544.45 88888.00 2008-04-02 10:48:12.402 093 18237.51 80.43 52544.44 88888.00 2008-04-02 10:48:12.902 093 18237.49 80.45 52544.37 88888.00 2008-04-02 10:48:13.402 093 18237.59 80.37 52544.38 88888.00 2008-04-02 10:48:13.902 093 18237.55 80.35 52544.44 88888.00 2008-04-02 10:48:14.402 093 18237.49 80.35 52544.34 88888.00 2008-04-02 10:48:14.902 093 18237.20 80.38 52544.35 88888.00 2008-04-02 10:48:15.402 093 18237.18 80.40 52544.44 88888.00 2008-04-02 10:48:15.902 093 18237.44 80.32 52544.43 88888.00 2008-04-02 10:48:16.402 093 18237.49 80.35 52544.45 88888.00 2008-04-02 10:48:16.902 093 18237.51 80.35 52544.43 88888.00 2008-04-02 10:48:17.402 093 18237.57 80.34 52544.41 88888.00 2008-04-02 10:48:17.902 093 18237.54 80.34 52544.29 88888.00 2008-04-02 10:48:18.402 093 18237.46 80.32 52544.25 88888.00 2008-04-02 10:48:18.902 093 18237.53 80.37 52544.33 88888.00 2008-04-02 10:48:19.402 093 18237.49 80.37 52544.29 88888.00 2008-04-02 10:48:19.902 093 18237.51 80.40 52544.30 88888.00 2008-04-02 10:48:20.402 093 18237.47 80.43 52544.29 88888.00 2008-04-02 10:48:20.902 093 18237.45 80.37 52544.38 88888.00 2008-04-02 10:48:21.402 093 18237.31 80.39 52544.51 88888.00 2008-04-02 10:48:21.902 093 18237.37 80.39 52544.41 88888.00 2008-04-02 10:48:22.402 093 18237.45 80.37 52544.28 88888.00 2008-04-02 10:48:22.902 093 18237.36 80.34 52544.42 88888.00 2008-04-02 10:48:23.402 093 18237.31 80.37 52544.53 88888.00 2008-04-02 10:48:23.902 093 18237.19 80.36 52544.54 88888.00 2008-04-02 10:48:24.402 093 18237.29 80.38 52544.47 88888.00 2008-04-02 10:48:24.902 093 18237.38 80.33 52544.48 88888.00 2008-04-02 10:48:25.402 093 18237.35 80.32 52544.55 88888.00 2008-04-02 10:48:25.902 093 18237.31 80.34 52544.55 88888.00 2008-04-02 10:48:26.402 093 18236.97 80.38 52544.55 88888.00 2008-04-02 10:48:26.902 093 18237.10 80.33 52544.54 88888.00 2008-04-02 10:48:27.402 093 18237.24 80.26 52544.52 88888.00 2008-04-02 10:48:27.902 093 18237.24 80.28 52544.44 88888.00 2008-04-02 10:48:28.402 093 18237.25 80.28 52544.45 88888.00 2008-04-02 10:48:28.902 093 18237.34 80.32 52544.44 88888.00 2008-04-02 10:48:29.402 093 18237.30 80.29 52544.43 88888.00 2008-04-02 10:48:29.902 093 18237.29 80.23 52544.53 88888.00 2008-04-02 10:48:30.402 093 18237.32 80.23 52544.59 88888.00 2008-04-02 10:48:30.902 093 18237.32 80.23 52544.52 88888.00 2008-04-02 10:48:31.402 093 18237.35 80.16 52544.35 88888.00 2008-04-02 10:48:31.902 093 18237.25 80.17 52544.29 88888.00 2008-04-02 10:48:32.402 093 18237.26 80.14 52544.32 88888.00 2008-04-02 10:48:32.902 093 18237.35 80.21 52544.36 88888.00 2008-04-02 10:48:33.402 093 18237.35 80.25 52544.30 88888.00 2008-04-02 10:48:33.902 093 18237.37 80.19 52544.26 88888.00 2008-04-02 10:48:34.402 093 18237.41 80.18 52544.12 88888.00 2008-04-02 10:48:34.902 093 18237.41 80.15 52544.20 88888.00 2008-04-02 10:48:35.402 093 18237.31 80.16 52544.31 88888.00 2008-04-02 10:48:35.902 093 18236.95 80.16 52544.35 88888.00 2008-04-02 10:48:36.402 093 18236.83 80.18 52544.28 88888.00 2008-04-02 10:48:36.902 093 18237.13 80.14 52544.18 88888.00 2008-04-02 10:48:37.402 093 18237.27 80.01 52544.23 88888.00 2008-04-02 10:48:37.902 093 18237.34 79.97 52544.20 88888.00 2008-04-02 10:48:38.399 093 18237.36 80.02 52544.16 88888.00 2008-04-02 10:48:38.909 093 18237.32 80.16 52544.09 88888.00 2008-04-02 10:48:39.409 093 18237.32 80.13 52544.17 88888.00 2008-04-02 10:48:39.909 093 18237.43 80.11 52544.26 88888.00 2008-04-02 10:48:40.409 093 18237.43 80.06 52544.29 88888.00 2008-04-02 10:48:40.909 093 18237.29 79.91 52544.26 88888.00 2008-04-02 10:48:41.409 093 18237.30 80.02 52544.17 88888.00 2008-04-02 10:48:41.909 093 18237.40 80.02 52544.11 88888.00 2008-04-02 10:48:42.409 093 18237.43 80.03 52544.09 88888.00 2008-04-02 10:48:42.909 093 18237.48 79.98 52544.26 88888.00 2008-04-02 10:48:43.409 093 18237.41 80.00 52544.38 88888.00 2008-04-02 10:48:43.909 093 18237.49 80.00 52544.19 88888.00 2008-04-02 10:48:44.409 093 18237.56 80.02 52544.13 88888.00 2008-04-02 10:48:44.909 093 18237.62 80.03 52544.10 88888.00 2008-04-02 10:48:45.409 093 18237.53 80.07 52543.99 88888.00 2008-04-02 10:48:45.909 093 18237.44 80.04 52544.01 88888.00 2008-04-02 10:48:46.409 093 18237.45 80.05 52543.96 88888.00 2008-04-02 10:48:46.909 093 18237.55 80.00 52543.99 88888.00 2008-04-02 10:48:47.409 093 18237.42 79.96 52544.03 88888.00 2008-04-02 10:48:47.909 093 18237.35 80.02 52544.14 88888.00 2008-04-02 10:48:48.409 093 18237.42 80.05 52544.11 88888.00 2008-04-02 10:48:48.909 093 18237.53 80.01 52544.01 88888.00 2008-04-02 10:48:49.409 093 18237.59 79.96 52544.00 88888.00 2008-04-02 10:48:49.909 093 18237.45 80.07 52544.02 88888.00 2008-04-02 10:48:50.409 093 18237.48 80.11 52544.11 88888.00 2008-04-02 10:48:50.909 093 18237.60 80.07 52544.09 88888.00 2008-04-02 10:48:51.409 093 18237.71 79.98 52544.11 88888.00 2008-04-02 10:48:51.909 093 18237.62 79.99 52544.00 88888.00 2008-04-02 10:48:52.409 093 18237.56 80.09 52543.95 88888.00 2008-04-02 10:48:52.909 093 18237.60 80.10 52543.99 88888.00 2008-04-02 10:48:53.409 093 18237.65 80.01 52544.07 88888.00 2008-04-02 10:48:53.909 093 18237.59 80.06 52543.97 88888.00 2008-04-02 10:48:54.409 093 18237.69 80.10 52543.89 88888.00 2008-04-02 10:48:54.909 093 18237.76 80.15 52543.99 88888.00 2008-04-02 10:48:55.409 093 18237.75 80.15 52544.01 88888.00 2008-04-02 10:48:55.909 093 18237.77 80.16 52544.05 88888.00 2008-04-02 10:48:56.409 093 18237.73 80.13 52544.02 88888.00 2008-04-02 10:48:56.909 093 18237.69 80.14 52543.89 88888.00 2008-04-02 10:48:57.409 093 18237.67 80.12 52543.93 88888.00 2008-04-02 10:48:57.909 093 18237.77 80.06 52543.96 88888.00 2008-04-02 10:48:58.409 093 18237.84 80.05 52543.94 88888.00 2008-04-02 10:48:58.909 093 18237.73 80.08 52543.99 88888.00 2008-04-02 10:48:59.409 093 18237.66 80.05 52543.97 88888.00 2008-04-02 10:48:59.909 093 18237.59 80.05 52543.91 88888.00 2008-04-02 10:49:00.409 093 18237.54 79.98 52543.80 88888.00 2008-04-02 10:49:00.909 093 18237.55 80.03 52543.95 88888.00 2008-04-02 10:49:01.409 093 18237.62 80.06 52543.98 88888.00 2008-04-02 10:49:01.909 093 18237.70 79.99 52543.97 88888.00 2008-04-02 10:49:02.409 093 18237.69 79.76 52543.90 88888.00 2008-04-02 10:49:02.909 093 18237.54 79.72 52543.94 88888.00 2008-04-02 10:49:03.409 093 18237.49 79.73 52543.88 88888.00 2008-04-02 10:49:03.909 093 18237.56 79.77 52543.90 88888.00 2008-04-02 10:49:04.409 093 18237.57 79.79 52544.01 88888.00 2008-04-02 10:49:04.909 093 18237.62 79.86 52544.00 88888.00 2008-04-02 10:49:05.409 093 18237.44 79.86 52543.96 88888.00 2008-04-02 10:49:05.909 093 18237.49 79.87 52544.05 88888.00 2008-04-02 10:49:06.409 093 18237.54 79.95 52544.10 88888.00 2008-04-02 10:49:06.909 093 18237.62 80.02 52544.12 88888.00 2008-04-02 10:49:07.409 093 18237.66 79.90 52544.00 88888.00 2008-04-02 10:49:07.909 093 18237.53 79.95 52544.02 88888.00 2008-04-02 10:49:08.409 093 18237.46 80.04 52543.97 88888.00 2008-04-02 10:49:08.909 093 18237.45 80.08 52543.91 88888.00 2008-04-02 10:49:09.409 093 18237.62 80.01 52544.00 88888.00 2008-04-02 10:49:09.909 093 18237.59 80.01 52544.08 88888.00 2008-04-02 10:49:10.409 093 18237.67 79.99 52544.03 88888.00 2008-04-02 10:49:10.909 093 18237.59 80.08 52543.89 88888.00 2008-04-02 10:49:11.409 093 18237.53 80.11 52543.85 88888.00 2008-04-02 10:49:11.909 093 18237.49 80.06 52543.79 88888.00 2008-04-02 10:49:12.409 093 18237.41 80.00 52543.88 88888.00 2008-04-02 10:49:12.909 093 18237.37 79.99 52543.93 88888.00 2008-04-02 10:49:13.409 093 18237.42 79.95 52543.95 88888.00 2008-04-02 10:49:13.909 093 18237.49 80.02 52543.84 88888.00 2008-04-02 10:49:14.409 093 18237.55 80.11 52543.80 88888.00 2008-04-02 10:49:14.909 093 18237.47 80.08 52543.71 88888.00 2008-04-02 10:49:15.409 093 18237.49 80.01 52543.78 88888.00 2008-04-02 10:49:15.909 093 18237.46 79.86 52543.87 88888.00 2008-04-02 10:49:16.409 093 18237.55 79.98 52543.87 88888.00 2008-04-02 10:49:16.909 093 18237.49 80.02 52543.96 88888.00 2008-04-02 10:49:17.409 093 18237.31 79.98 52543.97 88888.00 2008-04-02 10:49:17.909 093 18237.12 79.98 52543.85 88888.00 2008-04-02 10:49:18.409 093 18237.30 79.95 52543.80 88888.00 2008-04-02 10:49:18.909 093 18237.32 79.99 52543.88 88888.00 2008-04-02 10:49:19.409 093 18237.27 79.94 52543.88 88888.00 2008-04-02 10:49:19.909 093 18237.26 79.92 52543.86 88888.00 2008-04-02 10:49:20.409 093 18237.21 79.91 52543.80 88888.00 2008-04-02 10:49:20.909 093 18237.31 79.90 52543.84 88888.00 2008-04-02 10:49:21.409 093 18237.37 79.91 52543.66 88888.00 2008-04-02 10:49:21.909 093 18237.35 79.86 52543.63 88888.00 2008-04-02 10:49:22.409 093 18237.36 79.80 52543.72 88888.00 2008-04-02 10:49:22.909 093 18237.25 79.80 52543.77 88888.00 2008-04-02 10:49:23.409 093 18237.25 79.80 52543.76 88888.00 2008-04-02 10:49:23.909 093 18237.40 79.76 52543.80 88888.00 2008-04-02 10:49:24.409 093 18237.37 79.85 52543.89 88888.00 2008-04-02 10:49:24.909 093 18237.27 79.90 52543.88 88888.00 2008-04-02 10:49:25.409 093 18237.32 79.88 52543.93 88888.00 2008-04-02 10:49:25.909 093 18237.35 79.89 52543.94 88888.00 2008-04-02 10:49:26.409 093 18237.27 79.86 52543.95 88888.00 2008-04-02 10:49:26.909 093 18237.45 79.78 52543.90 88888.00 2008-04-02 10:49:27.409 093 18237.52 79.83 52543.86 88888.00 2008-04-02 10:49:27.909 093 18237.57 79.87 52543.88 88888.00 2008-04-02 10:49:28.409 093 18237.58 79.88 52543.88 88888.00 2008-04-02 10:49:28.909 093 18237.59 79.82 52543.86 88888.00 2008-04-02 10:49:29.409 093 18237.55 79.85 52543.76 88888.00 2008-04-02 10:49:29.909 093 18237.55 79.97 52543.74 88888.00 2008-04-02 10:49:30.409 093 18237.49 80.00 52543.78 88888.00 2008-04-02 10:49:30.909 093 18237.56 79.96 52543.80 88888.00 2008-04-02 10:49:31.409 093 18237.68 79.99 52543.79 88888.00 2008-04-02 10:49:31.909 093 18237.69 80.03 52543.85 88888.00 2008-04-02 10:49:32.409 093 18237.58 80.13 52543.73 88888.00 2008-04-02 10:49:32.909 093 18237.53 80.18 52543.72 88888.00 2008-04-02 10:49:33.409 093 18237.70 80.15 52543.86 88888.00 2008-04-02 10:49:33.909 093 18237.71 80.16 52543.88 88888.00 2008-04-02 10:49:34.409 093 18237.59 79.97 52543.84 88888.00 2008-04-02 10:49:34.909 093 18237.52 79.83 52543.89 88888.00 2008-04-02 10:49:35.409 093 18237.68 79.84 52543.89 88888.00 2008-04-02 10:49:35.909 093 18237.71 79.83 52543.87 88888.00 2008-04-02 10:49:36.409 093 18237.71 79.91 52543.85 88888.00 2008-04-02 10:49:36.909 093 18237.80 80.01 52543.88 88888.00 2008-04-02 10:49:37.409 093 18237.75 80.07 52543.79 88888.00 2008-04-02 10:49:37.909 093 18237.70 80.12 52543.87 88888.00 2008-04-02 10:49:38.409 093 18237.73 80.16 52543.91 88888.00 2008-04-02 10:49:38.909 093 18237.67 80.18 52544.00 88888.00 2008-04-02 10:49:39.409 093 18237.73 80.19 52544.03 88888.00 2008-04-02 10:49:39.909 093 18237.81 80.15 52544.01 88888.00 2008-04-02 10:49:40.409 093 18237.75 80.15 52543.99 88888.00 2008-04-02 10:49:40.909 093 18237.60 80.19 52543.93 88888.00 2008-04-02 10:49:41.409 093 18237.56 80.21 52544.00 88888.00 2008-04-02 10:49:41.909 093 18237.47 80.21 52544.01 88888.00 2008-04-02 10:49:42.409 093 18237.41 80.06 52543.99 88888.00 2008-04-02 10:49:42.909 093 18237.45 80.12 52544.11 88888.00 2008-04-02 10:49:43.409 093 18237.52 80.06 52544.10 88888.00 2008-04-02 10:49:43.909 093 18237.55 79.97 52544.03 88888.00 2008-04-02 10:49:44.409 093 18237.54 80.02 52544.05 88888.00 2008-04-02 10:49:44.909 093 18237.58 80.05 52544.05 88888.00 2008-04-02 10:49:45.409 093 18237.55 80.10 52544.00 88888.00 2008-04-02 10:49:45.909 093 18237.57 80.08 52544.01 88888.00 2008-04-02 10:49:46.409 093 18237.53 80.06 52544.08 88888.00 2008-04-02 10:49:46.909 093 18237.46 80.12 52544.02 88888.00 2008-04-02 10:49:47.409 093 18237.37 80.18 52544.03 88888.00 2008-04-02 10:49:47.909 093 18237.34 80.17 52543.96 88888.00 2008-04-02 10:49:48.409 093 18237.35 80.18 52543.98 88888.00 2008-04-02 10:49:48.909 093 18237.37 80.19 52543.96 88888.00 2008-04-02 10:49:49.409 093 18237.52 80.22 52543.86 88888.00 2008-04-02 10:49:49.909 093 18237.58 80.28 52543.89 88888.00 2008-04-02 10:49:50.409 093 18237.65 80.23 52543.91 88888.00 2008-04-02 10:49:50.909 093 18237.64 79.92 52543.80 88888.00 2008-04-02 10:49:51.409 093 18237.52 79.76 52543.82 88888.00 2008-04-02 10:49:51.909 093 18237.49 79.90 52543.83 88888.00 2008-04-02 10:49:52.409 093 18237.59 79.98 52543.87 88888.00 2008-04-02 10:49:52.909 093 18237.49 79.96 52543.85 88888.00 2008-04-02 10:49:53.409 093 18237.67 79.86 52543.90 88888.00 2008-04-02 10:49:53.909 093 18237.70 79.69 52543.96 88888.00 2008-04-02 10:49:54.409 093 18237.65 79.62 52543.96 88888.00 2008-04-02 10:49:54.909 093 18237.66 79.53 52543.95 88888.00 2008-04-02 10:49:55.409 093 18237.55 79.61 52544.03 88888.00 2008-04-02 10:49:55.909 093 18237.56 79.71 52543.89 88888.00 2008-04-02 10:49:56.409 093 18237.46 79.64 52543.70 88888.00 2008-04-02 10:49:56.909 093 18237.46 79.52 52543.65 88888.00 2008-04-02 10:49:57.409 093 18237.54 79.49 52543.74 88888.00 2008-04-02 10:49:57.909 093 18237.58 79.49 52543.80 88888.00 2008-04-02 10:49:58.409 093 18237.59 79.47 52543.75 88888.00 2008-04-02 10:49:58.909 093 18237.56 79.43 52543.79 88888.00 2008-04-02 10:49:59.409 093 18237.54 79.48 52543.76 88888.00 2008-04-02 10:49:59.909 093 18237.41 79.43 52543.75 88888.00 2008-04-02 10:50:00.409 093 18237.43 79.43 52543.80 88888.00 2008-04-02 10:50:00.909 093 18237.48 79.42 52543.89 88888.00 2008-04-02 10:50:01.409 093 18237.52 79.42 52543.82 88888.00 2008-04-02 10:50:01.909 093 18237.55 79.44 52543.87 88888.00 2008-04-02 10:50:02.409 093 18237.49 79.39 52543.94 88888.00 2008-04-02 10:50:02.909 093 18237.49 79.41 52543.95 88888.00 2008-04-02 10:50:03.409 093 18237.43 79.43 52543.84 88888.00 2008-04-02 10:50:03.909 093 18237.43 79.45 52543.75 88888.00 2008-04-02 10:50:04.409 093 18237.46 79.43 52543.86 88888.00 2008-04-02 10:50:04.909 093 18237.38 79.36 52543.91 88888.00 2008-04-02 10:50:05.409 093 18237.27 79.35 52543.91 88888.00 2008-04-02 10:50:05.909 093 18237.34 79.39 52543.90 88888.00 2008-04-02 10:50:06.409 093 18237.33 79.39 52543.85 88888.00 2008-04-02 10:50:06.909 093 18237.36 79.38 52543.77 88888.00 2008-04-02 10:50:07.409 093 18237.35 79.35 52543.68 88888.00 2008-04-02 10:50:07.909 093 18237.26 79.32 52543.76 88888.00 2008-04-02 10:50:08.409 093 18237.31 79.49 52543.68 88888.00 2008-04-02 10:50:08.909 093 18237.27 79.61 52543.63 88888.00 2008-04-02 10:50:09.409 093 18237.23 79.61 52543.66 88888.00 2008-04-02 10:50:09.909 093 18237.20 79.67 52543.77 88888.00 2008-04-02 10:50:10.409 093 18237.32 79.61 52543.80 88888.00 2008-04-02 10:50:10.909 093 18237.29 79.64 52543.79 88888.00 2008-04-02 10:50:11.409 093 18237.29 79.62 52543.77 88888.00 2008-04-02 10:50:11.909 093 18237.25 79.56 52543.79 88888.00 2008-04-02 10:50:12.409 093 18237.26 79.52 52543.75 88888.00 2008-04-02 10:50:12.909 093 18237.32 79.46 52543.73 88888.00 2008-04-02 10:50:13.409 093 18237.36 79.44 52543.75 88888.00 2008-04-02 10:50:13.909 093 18237.31 79.50 52543.71 88888.00 2008-04-02 10:50:14.409 093 18237.31 79.59 52543.62 88888.00 2008-04-02 10:50:14.909 093 18237.26 79.56 52543.65 88888.00 2008-04-02 10:50:15.409 093 18237.30 79.59 52543.68 88888.00 2008-04-02 10:50:15.909 093 18237.25 79.68 52543.70 88888.00 2008-04-02 10:50:16.409 093 18237.26 79.65 52543.62 88888.00 2008-04-02 10:50:16.909 093 18237.11 79.65 52543.67 88888.00 2008-04-02 10:50:17.409 093 18237.05 79.66 52543.60 88888.00 2008-04-02 10:50:17.909 093 18237.09 79.67 52543.61 88888.00 2008-04-02 10:50:18.409 093 18237.14 79.68 52543.59 88888.00 2008-04-02 10:50:18.909 093 18237.13 79.70 52543.65 88888.00 2008-04-02 10:50:19.409 093 18237.18 79.74 52543.72 88888.00 2008-04-02 10:50:19.909 093 18237.24 79.77 52543.67 88888.00 2008-04-02 10:50:20.409 093 18237.15 79.69 52543.65 88888.00 2008-04-02 10:50:20.909 093 18237.14 79.58 52543.64 88888.00 2008-04-02 10:50:21.409 093 18237.19 79.50 52543.60 88888.00 2008-04-02 10:50:21.909 093 18237.16 79.49 52543.66 88888.00 2008-04-02 10:50:22.409 093 18237.20 79.52 52543.66 88888.00 2008-04-02 10:50:22.909 093 18237.14 79.56 52543.59 88888.00 2008-04-02 10:50:23.409 093 18237.15 79.64 52543.64 88888.00 2008-04-02 10:50:23.909 093 18237.14 79.46 52543.76 88888.00 2008-04-02 10:50:24.409 093 18237.03 79.37 52543.72 88888.00 2008-04-02 10:50:24.909 093 18237.18 79.36 52543.66 88888.00 2008-04-02 10:50:25.409 093 18237.27 79.41 52543.63 88888.00 2008-04-02 10:50:25.909 093 18237.26 79.48 52543.54 88888.00 2008-04-02 10:50:26.409 093 18237.19 79.34 52543.47 88888.00 2008-04-02 10:50:26.909 093 18237.22 79.42 52543.50 88888.00 2008-04-02 10:50:27.409 093 18237.15 79.48 52543.50 88888.00 2008-04-02 10:50:27.909 093 18237.21 79.49 52543.47 88888.00 2008-04-02 10:50:28.409 093 18237.23 79.52 52543.51 88888.00 2008-04-02 10:50:28.909 093 18237.23 79.56 52543.56 88888.00 2008-04-02 10:50:29.409 093 18237.32 79.65 52543.64 88888.00 2008-04-02 10:50:29.909 093 18237.27 79.63 52543.54 88888.00 2008-04-02 10:50:30.409 093 18237.25 79.56 52543.55 88888.00 2008-04-02 10:50:30.909 093 18237.22 79.63 52543.55 88888.00 2008-04-02 10:50:31.409 093 18237.18 79.61 52543.51 88888.00 2008-04-02 10:50:31.909 093 18237.27 79.56 52543.50 88888.00 2008-04-02 10:50:32.409 093 18237.21 79.47 52543.50 88888.00 2008-04-02 10:50:32.909 093 18237.20 79.48 52543.47 88888.00 2008-04-02 10:50:33.409 093 18237.27 79.59 52543.38 88888.00 2008-04-02 10:50:33.909 093 18237.24 79.55 52543.40 88888.00 2008-04-02 10:50:34.409 093 18237.23 79.52 52543.49 88888.00 2008-04-02 10:50:34.909 093 18237.23 79.45 52543.67 88888.00 2008-04-02 10:50:35.409 093 18237.24 79.24 52543.65 88888.00 2008-04-02 10:50:35.909 093 18237.20 79.09 52543.70 88888.00 2008-04-02 10:50:36.409 093 18237.23 79.07 52543.64 88888.00 2008-04-02 10:50:36.909 093 18237.20 79.08 52543.56 88888.00 2008-04-02 10:50:37.409 093 18237.19 79.10 52543.56 88888.00 2008-04-02 10:50:37.909 093 18237.18 79.06 52543.58 88888.00 2008-04-02 10:50:38.409 093 18237.15 79.04 52543.56 88888.00 2008-04-02 10:50:38.909 093 18237.12 79.00 52543.49 88888.00 2008-04-02 10:50:39.409 093 18237.13 79.06 52543.52 88888.00 2008-04-02 10:50:39.909 093 18237.05 78.99 52543.60 88888.00 2008-04-02 10:50:40.409 093 18236.97 79.10 52543.58 88888.00 2008-04-02 10:50:40.909 093 18237.00 79.23 52543.63 88888.00 2008-04-02 10:50:41.409 093 18237.05 79.13 52543.54 88888.00 2008-04-02 10:50:41.909 093 18237.10 79.09 52543.73 88888.00 2008-04-02 10:50:42.409 093 18237.23 79.04 52543.73 88888.00 2008-04-02 10:50:42.909 093 18237.18 79.03 52543.53 88888.00 2008-04-02 10:50:43.409 093 18237.08 79.06 52543.54 88888.00 2008-04-02 10:50:43.909 093 18237.08 79.09 52543.61 88888.00 2008-04-02 10:50:44.409 093 18237.12 79.16 52543.61 88888.00 2008-04-02 10:50:44.909 093 18237.14 79.16 52543.60 88888.00 2008-04-02 10:50:45.409 093 18237.16 79.16 52543.68 88888.00 2008-04-02 10:50:45.909 093 18237.14 79.29 52543.70 88888.00 2008-04-02 10:50:46.409 093 18237.11 79.44 52543.67 88888.00 2008-04-02 10:50:46.909 093 18237.06 79.44 52543.65 88888.00 2008-04-02 10:50:47.409 093 18237.08 79.47 52543.62 88888.00 2008-04-02 10:50:47.909 093 18237.16 79.53 52543.49 88888.00 2008-04-02 10:50:48.409 093 18237.14 79.48 52543.51 88888.00 2008-04-02 10:50:48.909 093 18237.14 79.44 52543.58 88888.00 2008-04-02 10:50:49.409 093 18237.16 79.39 52543.63 88888.00 2008-04-02 10:50:49.909 093 18237.10 79.37 52543.60 88888.00 2008-04-02 10:50:50.409 093 18237.16 79.50 52543.60 88888.00 2008-04-02 10:50:50.909 093 18237.21 79.62 52543.59 88888.00 2008-04-02 10:50:51.409 093 18237.08 79.66 52543.54 88888.00 2008-04-02 10:50:51.909 093 18236.84 79.63 52543.54 88888.00 2008-04-02 10:50:52.409 093 18237.18 79.55 52543.75 88888.00 2008-04-02 10:50:52.909 093 18237.32 79.55 52543.78 88888.00 2008-04-02 10:50:53.409 093 18237.16 79.49 52543.70 88888.00 2008-04-02 10:50:53.909 093 18237.05 79.39 52543.70 88888.00 2008-04-02 10:50:54.409 093 18237.16 79.41 52543.72 88888.00 2008-04-02 10:50:54.909 093 18237.18 79.46 52543.79 88888.00 2008-04-02 10:50:55.409 093 18237.24 79.46 52543.76 88888.00 2008-04-02 10:50:55.909 093 18237.29 79.40 52543.78 88888.00 2008-04-02 10:50:56.409 093 18237.21 79.44 52543.78 88888.00 2008-04-02 10:50:56.909 093 18237.13 79.47 52543.72 88888.00 2008-04-02 10:50:57.409 093 18236.95 79.54 52543.63 88888.00 2008-04-02 10:50:57.909 093 18237.15 79.50 52543.67 88888.00 2008-04-02 10:50:58.409 093 18237.12 79.47 52543.60 88888.00 2008-04-02 10:50:58.909 093 18236.94 79.52 52543.56 88888.00 2008-04-02 10:50:59.409 093 18236.62 79.54 52543.71 88888.00 2008-04-02 10:50:59.909 093 18236.75 79.49 52543.71 88888.00 2008-04-02 10:51:00.409 093 18237.08 79.43 52543.64 88888.00 2008-04-02 10:51:00.909 093 18237.09 79.59 52543.60 88888.00 2008-04-02 10:51:01.409 093 18237.11 79.61 52543.68 88888.00 2008-04-02 10:51:01.909 093 18237.14 79.38 52543.59 88888.00 2008-04-02 10:51:02.409 093 18237.10 79.36 52543.58 88888.00 2008-04-02 10:51:02.909 093 18237.08 79.50 52543.54 88888.00 2008-04-02 10:51:03.409 093 18237.09 79.54 52543.53 88888.00 2008-04-02 10:51:03.909 093 18237.13 79.56 52543.59 88888.00 2008-04-02 10:51:04.409 093 18237.16 79.61 52543.66 88888.00 2008-04-02 10:51:04.909 093 18237.11 79.76 52543.67 88888.00 2008-04-02 10:51:05.409 093 18237.05 79.72 52543.61 88888.00 2008-04-02 10:51:05.909 093 18237.13 79.73 52543.61 88888.00 2008-04-02 10:51:06.409 093 18237.23 79.81 52543.52 88888.00 2008-04-02 10:51:06.909 093 18237.31 79.76 52543.42 88888.00 2008-04-02 10:51:07.409 093 18237.33 79.73 52543.53 88888.00 2008-04-02 10:51:07.909 093 18237.23 79.87 52543.66 88888.00 2008-04-02 10:51:08.409 093 18237.22 79.79 52543.55 88888.00 2008-04-02 10:51:08.909 093 18237.21 79.78 52543.59 88888.00 2008-04-02 10:51:09.409 093 18237.19 79.69 52543.58 88888.00 2008-04-02 10:51:09.909 093 18237.19 79.57 52543.50 88888.00 2008-04-02 10:51:10.409 093 18237.12 79.51 52543.49 88888.00 2008-04-02 10:51:10.909 093 18237.12 79.46 52543.52 88888.00 2008-04-02 10:51:11.409 093 18237.15 79.49 52543.50 88888.00 2008-04-02 10:51:11.909 093 18237.19 79.66 52543.53 88888.00 2008-04-02 10:51:12.409 093 18237.19 79.75 52543.55 88888.00 2008-04-02 10:51:12.909 093 18237.16 79.85 52543.55 88888.00 2008-04-02 10:51:13.409 093 18237.22 79.87 52543.56 88888.00 2008-04-02 10:51:13.909 093 18237.16 79.82 52543.53 88888.00 2008-04-02 10:51:14.409 093 18237.10 79.83 52543.55 88888.00 2008-04-02 10:51:14.909 093 18237.13 79.88 52543.60 88888.00 2008-04-02 10:51:15.409 093 18237.05 79.89 52543.55 88888.00 2008-04-02 10:51:15.909 093 18237.01 79.87 52543.54 88888.00 2008-04-02 10:51:16.409 093 18237.09 79.94 52543.56 88888.00 2008-04-02 10:51:16.909 093 18237.12 79.87 52543.49 88888.00 2008-04-02 10:51:17.409 093 18237.09 79.69 52543.49 88888.00 2008-04-02 10:51:17.909 093 18237.06 79.68 52543.39 88888.00 2008-04-02 10:51:18.409 093 18236.97 79.86 52543.36 88888.00 2008-04-02 10:51:18.909 093 18236.89 79.84 52543.40 88888.00 2008-04-02 10:51:19.409 093 18237.05 79.85 52543.41 88888.00 2008-04-02 10:51:19.909 093 18237.16 79.92 52543.32 88888.00 2008-04-02 10:51:20.409 093 18237.15 80.02 52543.37 88888.00 2008-04-02 10:51:20.909 093 18237.08 79.96 52543.33 88888.00 2008-04-02 10:51:21.409 093 18237.14 79.86 52543.35 88888.00 2008-04-02 10:51:21.909 093 18237.06 79.83 52543.32 88888.00 2008-04-02 10:51:22.409 093 18237.00 79.84 52543.42 88888.00 2008-04-02 10:51:22.909 093 18237.16 79.76 52543.49 88888.00 2008-04-02 10:51:23.409 093 18237.20 79.75 52543.45 88888.00 2008-04-02 10:51:23.909 093 18237.22 79.81 52543.30 88888.00 2008-04-02 10:51:24.409 093 18237.11 79.73 52543.21 88888.00 2008-04-02 10:51:24.909 093 18237.04 79.68 52543.26 88888.00 2008-04-02 10:51:25.409 093 18237.00 79.74 52543.36 88888.00 2008-04-02 10:51:25.909 093 18237.02 79.73 52543.38 88888.00 2008-04-02 10:51:26.409 093 18236.95 79.63 52543.37 88888.00 2008-04-02 10:51:26.909 093 18236.61 79.58 52543.37 88888.00 2008-04-02 10:51:27.409 093 18236.69 79.41 52543.37 88888.00 2008-04-02 10:51:27.909 093 18236.93 79.44 52543.43 88888.00 2008-04-02 10:51:28.409 093 18236.93 79.53 52543.51 88888.00 2008-04-02 10:51:28.909 093 18236.90 79.57 52543.62 88888.00 2008-04-02 10:51:29.409 093 18236.89 79.51 52543.73 88888.00 2008-04-02 10:51:29.909 093 18236.91 79.50 52543.71 88888.00 2008-04-02 10:51:30.409 093 18236.89 79.56 52543.68 88888.00 2008-04-02 10:51:30.909 093 18236.79 79.62 52543.73 88888.00 2008-04-02 10:51:31.409 093 18236.78 79.63 52543.74 88888.00 2008-04-02 10:51:31.909 093 18236.83 79.57 52543.71 88888.00 2008-04-02 10:51:32.409 093 18236.87 79.58 52543.66 88888.00 2008-04-02 10:51:32.909 093 18236.94 79.56 52543.63 88888.00 2008-04-02 10:51:33.409 093 18236.70 79.61 52543.71 88888.00 2008-04-02 10:51:33.909 093 18236.79 79.68 52543.67 88888.00 2008-04-02 10:51:34.409 093 18237.09 79.74 52543.68 88888.00 2008-04-02 10:51:34.909 093 18237.13 79.74 52543.80 88888.00 2008-04-02 10:51:35.409 093 18237.01 79.73 52543.74 88888.00 2008-04-02 10:51:35.909 093 18237.02 79.67 52543.72 88888.00 2008-04-02 10:51:36.409 093 18237.08 79.67 52543.59 88888.00 2008-04-02 10:51:36.909 093 18237.02 79.62 52543.59 88888.00 2008-04-02 10:51:37.409 093 18237.00 79.54 52543.49 88888.00 2008-04-02 10:51:37.909 093 18237.09 79.64 52543.38 88888.00 2008-04-02 10:51:38.409 093 18237.06 79.67 52543.37 88888.00 2008-04-02 10:51:38.909 093 18237.13 79.63 52543.29 88888.00 2008-04-02 10:51:39.409 093 18237.11 79.65 52543.28 88888.00 2008-04-02 10:51:39.909 093 18237.11 79.62 52543.31 88888.00 2008-04-02 10:51:40.409 093 18237.06 79.64 52543.29 88888.00 2008-04-02 10:51:40.909 093 18237.14 79.68 52543.43 88888.00 2008-04-02 10:51:41.409 093 18237.19 79.64 52543.38 88888.00 2008-04-02 10:51:41.909 093 18237.20 79.58 52543.45 88888.00 2008-04-02 10:51:42.409 093 18237.06 79.59 52543.49 88888.00 2008-04-02 10:51:42.909 093 18237.05 79.62 52543.53 88888.00 2008-04-02 10:51:43.409 093 18237.06 79.55 52543.47 88888.00 2008-04-02 10:51:43.909 093 18237.11 79.59 52543.51 88888.00 2008-04-02 10:51:44.409 093 18237.11 79.63 52543.52 88888.00 2008-04-02 10:51:44.909 093 18237.06 79.59 52543.50 88888.00 2008-04-02 10:51:45.409 093 18237.05 79.61 52543.42 88888.00 2008-04-02 10:51:45.909 093 18237.14 79.63 52543.50 88888.00 2008-04-02 10:51:46.409 093 18237.20 79.59 52543.50 88888.00 2008-04-02 10:51:46.909 093 18237.13 79.55 52543.35 88888.00 2008-04-02 10:51:47.409 093 18237.19 79.61 52543.39 88888.00 2008-04-02 10:51:47.909 093 18237.29 79.59 52543.38 88888.00 2008-04-02 10:51:48.409 093 18237.36 79.63 52543.38 88888.00 2008-04-02 10:51:48.909 093 18237.23 79.52 52543.50 88888.00 2008-04-02 10:51:49.409 093 18237.15 79.45 52543.59 88888.00 2008-04-02 10:51:49.909 093 18237.21 79.42 52543.48 88888.00 2008-04-02 10:51:50.409 093 18237.14 79.33 52543.39 88888.00 2008-04-02 10:51:50.909 093 18237.16 79.31 52543.36 88888.00 2008-04-02 10:51:51.409 093 18237.27 79.40 52543.39 88888.00 2008-04-02 10:51:51.909 093 18237.25 79.45 52543.51 88888.00 2008-04-02 10:51:52.409 093 18237.30 79.45 52543.44 88888.00 2008-04-02 10:51:52.909 093 18237.38 79.54 52543.49 88888.00 2008-04-02 10:51:53.409 093 18237.33 79.54 52543.56 88888.00 2008-04-02 10:51:53.909 093 18237.25 79.49 52543.44 88888.00 2008-04-02 10:51:54.409 093 18237.34 79.49 52543.37 88888.00 2008-04-02 10:51:54.909 093 18237.36 79.51 52543.37 88888.00 2008-04-02 10:51:55.409 093 18237.37 79.52 52543.33 88888.00 2008-04-02 10:51:55.909 093 18237.26 79.36 52543.41 88888.00 2008-04-02 10:51:56.409 093 18237.19 79.31 52543.43 88888.00 2008-04-02 10:51:56.909 093 18237.33 79.51 52543.40 88888.00 2008-04-02 10:51:57.409 093 18237.34 79.56 52543.48 88888.00 2008-04-02 10:51:57.909 093 18237.26 79.50 52543.59 88888.00 2008-04-02 10:51:58.409 093 18237.27 79.54 52543.52 88888.00 2008-04-02 10:51:58.909 093 18237.33 79.61 52543.51 88888.00 2008-04-02 10:51:59.409 093 18237.36 79.58 52543.59 88888.00 2008-04-02 10:51:59.909 093 18237.30 79.62 52543.49 88888.00 2008-04-02 10:52:00.409 093 18237.27 79.64 52543.58 88888.00 2008-04-02 10:52:00.909 093 18237.23 79.66 52543.60 88888.00 2008-04-02 10:52:01.409 093 18237.29 79.67 52543.64 88888.00 2008-04-02 10:52:01.909 093 18237.20 79.69 52543.68 88888.00 2008-04-02 10:52:02.409 093 18237.19 79.75 52543.56 88888.00 2008-04-02 10:52:02.909 093 18237.21 79.77 52543.58 88888.00 2008-04-02 10:52:03.409 093 18237.21 79.77 52543.53 88888.00 2008-04-02 10:52:03.909 093 18237.25 79.70 52543.64 88888.00 2008-04-02 10:52:04.409 093 18237.32 79.58 52543.64 88888.00 2008-04-02 10:52:04.909 093 18237.22 79.50 52543.61 88888.00 2008-04-02 10:52:05.409 093 18237.21 79.71 52543.60 88888.00 2008-04-02 10:52:05.909 093 18237.21 79.78 52543.61 88888.00 2008-04-02 10:52:06.409 093 18237.12 79.84 52543.64 88888.00 2008-04-02 10:52:06.909 093 18237.20 79.83 52543.51 88888.00 2008-04-02 10:52:07.409 093 18237.14 79.77 52543.40 88888.00 2008-04-02 10:52:07.909 093 18236.88 79.69 52543.47 88888.00 2008-04-02 10:52:08.409 093 18236.89 79.70 52543.56 88888.00 2008-04-02 10:52:08.909 093 18236.97 79.66 52543.55 88888.00 2008-04-02 10:52:09.409 093 18237.10 79.64 52543.48 88888.00 2008-04-02 10:52:09.909 093 18237.31 79.68 52543.60 88888.00 2008-04-02 10:52:10.409 093 18237.29 79.71 52543.67 88888.00 2008-04-02 10:52:10.909 093 18237.18 79.69 52543.59 88888.00 2008-04-02 10:52:11.409 093 18236.90 79.72 52543.59 88888.00 2008-04-02 10:52:11.909 093 18237.02 79.73 52543.64 88888.00 2008-04-02 10:52:12.409 093 18237.12 79.65 52543.67 88888.00 2008-04-02 10:52:12.909 093 18237.06 79.53 52543.54 88888.00 2008-04-02 10:52:13.409 093 18236.81 79.40 52543.45 88888.00 2008-04-02 10:52:13.909 093 18237.15 79.44 52543.49 88888.00 2008-04-02 10:52:14.409 093 18237.22 79.35 52543.43 88888.00 2008-04-02 10:52:14.909 093 18237.21 79.30 52543.41 88888.00 2008-04-02 10:52:15.409 093 18237.20 79.31 52543.53 88888.00 2008-04-02 10:52:15.909 093 18237.14 79.44 52543.58 88888.00 2008-04-02 10:52:16.409 093 18237.23 79.45 52543.47 88888.00 2008-04-02 10:52:16.909 093 18237.32 79.45 52543.47 88888.00 2008-04-02 10:52:17.409 093 18237.27 79.37 52543.66 88888.00 2008-04-02 10:52:17.909 093 18237.27 79.25 52543.56 88888.00 2008-04-02 10:52:18.409 093 18237.33 79.28 52543.55 88888.00 2008-04-02 10:52:18.909 093 18237.34 79.33 52543.53 88888.00 2008-04-02 10:52:19.409 093 18237.25 79.28 52543.55 88888.00 2008-04-02 10:52:19.909 093 18237.23 79.26 52543.54 88888.00 2008-04-02 10:52:20.409 093 18237.25 79.32 52543.62 88888.00 2008-04-02 10:52:20.909 093 18237.24 79.38 52543.65 88888.00 2008-04-02 10:52:21.409 093 18237.26 79.34 52543.50 88888.00 2008-04-02 10:52:21.909 093 18237.14 79.21 52543.47 88888.00 2008-04-02 10:52:22.409 093 18237.13 79.14 52543.48 88888.00 2008-04-02 10:52:22.909 093 18237.18 79.15 52543.42 88888.00 2008-04-02 10:52:23.409 093 18237.14 79.17 52543.35 88888.00 2008-04-02 10:52:23.909 093 18237.08 79.12 52543.36 88888.00 2008-04-02 10:52:24.409 093 18237.04 79.11 52543.41 88888.00 2008-04-02 10:52:24.909 093 18237.01 79.23 52543.40 88888.00 2008-04-02 10:52:25.409 093 18236.87 79.25 52543.44 88888.00 2008-04-02 10:52:25.909 093 18236.86 79.20 52543.40 88888.00 2008-04-02 10:52:26.409 093 18236.87 79.09 52543.39 88888.00 2008-04-02 10:52:26.909 093 18236.87 79.09 52543.45 88888.00 2008-04-02 10:52:27.409 093 18236.92 79.13 52543.41 88888.00 2008-04-02 10:52:27.909 093 18236.91 79.30 52543.43 88888.00 2008-04-02 10:52:28.409 093 18236.83 79.33 52543.36 88888.00 2008-04-02 10:52:28.909 093 18236.86 79.28 52543.36 88888.00 2008-04-02 10:52:29.409 093 18236.91 79.21 52543.30 88888.00 2008-04-02 10:52:29.909 093 18236.98 79.07 52543.28 88888.00 2008-04-02 10:52:30.409 093 18236.94 79.06 52543.41 88888.00 2008-04-02 10:52:30.909 093 18236.89 79.10 52543.32 88888.00 2008-04-02 10:52:31.409 093 18236.79 79.10 52543.32 88888.00 2008-04-02 10:52:31.909 093 18236.82 79.09 52543.22 88888.00 2008-04-02 10:52:32.409 093 18236.89 79.06 52543.33 88888.00 2008-04-02 10:52:32.909 093 18236.70 79.03 52543.35 88888.00 2008-04-02 10:52:33.409 093 18236.70 79.02 52543.33 88888.00 2008-04-02 10:52:33.909 093 18236.80 79.17 52543.30 88888.00 2008-04-02 10:52:34.409 093 18236.88 79.23 52543.29 88888.00 2008-04-02 10:52:34.909 093 18236.79 79.25 52543.29 88888.00 2008-04-02 10:52:35.409 093 18236.77 79.12 52543.30 88888.00 2008-04-02 10:52:35.909 093 18236.68 79.09 52543.29 88888.00 2008-04-02 10:52:36.409 093 18236.83 79.14 52543.22 88888.00 2008-04-02 10:52:36.909 093 18236.90 79.18 52543.20 88888.00 2008-04-02 10:52:37.409 093 18236.86 79.14 52543.24 88888.00 2008-04-02 10:52:37.909 093 18236.88 79.19 52543.28 88888.00 2008-04-02 10:52:38.409 093 18236.84 79.23 52543.25 88888.00 2008-04-02 10:52:38.909 093 18236.78 79.32 52543.20 88888.00 2008-04-02 10:52:39.409 093 18236.83 79.33 52543.26 88888.00 2008-04-02 10:52:39.909 093 18236.84 79.28 52543.19 88888.00 2008-04-02 10:52:40.409 093 18236.82 79.13 52543.08 88888.00 2008-04-02 10:52:40.909 093 18236.82 79.14 52543.13 88888.00 2008-04-02 10:52:41.409 093 18236.69 79.12 52543.13 88888.00 2008-04-02 10:52:41.909 093 18236.70 79.21 52543.12 88888.00 2008-04-02 10:52:42.409 093 18236.75 79.34 52543.08 88888.00 2008-04-02 10:52:42.909 093 18236.69 79.37 52543.14 88888.00 2008-04-02 10:52:43.409 093 18236.72 79.29 52543.13 88888.00 2008-04-02 10:52:43.909 093 18236.70 79.12 52543.05 88888.00 2008-04-02 10:52:44.409 093 18236.61 78.96 52543.06 88888.00 2008-04-02 10:52:44.909 093 18236.73 78.92 52543.07 88888.00 2008-04-02 10:52:45.409 093 18236.77 78.97 52543.14 88888.00 2008-04-02 10:52:45.909 093 18236.77 79.02 52543.13 88888.00 2008-04-02 10:52:46.409 093 18236.80 79.05 52543.12 88888.00 2008-04-02 10:52:46.909 093 18236.78 79.19 52543.12 88888.00 2008-04-02 10:52:47.409 093 18236.82 79.29 52543.12 88888.00 2008-04-02 10:52:47.909 093 18236.77 79.33 52543.12 88888.00 2008-04-02 10:52:48.409 093 18236.73 79.32 52543.13 88888.00 2008-04-02 10:52:48.909 093 18236.64 79.35 52543.14 88888.00 2008-04-02 10:52:49.409 093 18236.62 79.44 52543.16 88888.00 2008-04-02 10:52:49.909 093 18236.67 79.34 52543.13 88888.00 2008-04-02 10:52:50.409 093 18236.70 79.13 52543.10 88888.00 2008-04-02 10:52:50.909 093 18236.69 79.11 52543.14 88888.00 2008-04-02 10:52:51.409 093 18236.76 79.17 52543.20 88888.00 2008-04-02 10:52:51.909 093 18236.68 79.25 52543.06 88888.00 2008-04-02 10:52:52.409 093 18236.58 79.29 52543.08 88888.00 2008-04-02 10:52:52.909 093 18236.65 79.33 52543.00 88888.00 2008-04-02 10:52:53.409 093 18236.76 79.44 52542.92 88888.00 2008-04-02 10:52:53.909 093 18236.67 79.45 52542.97 88888.00 2008-04-02 10:52:54.409 093 18236.57 79.44 52542.97 88888.00 2008-04-02 10:52:54.909 093 18236.54 79.49 52542.96 88888.00 2008-04-02 10:52:55.409 093 18236.49 79.56 52543.05 88888.00 2008-04-02 10:52:55.909 093 18236.39 79.49 52542.97 88888.00 2008-04-02 10:52:56.409 093 18236.58 79.44 52542.93 88888.00 2008-04-02 10:52:56.909 093 18236.66 79.46 52542.87 88888.00 2008-04-02 10:52:57.409 093 18236.73 79.48 52542.92 88888.00 2008-04-02 10:52:57.909 093 18236.64 79.45 52542.92 88888.00 2008-04-02 10:52:58.409 093 18236.62 79.28 52542.90 88888.00 2008-04-02 10:52:58.909 093 18236.67 79.24 52542.86 88888.00 2008-04-02 10:52:59.409 093 18236.70 79.42 52542.97 88888.00 2008-04-02 10:52:59.909 093 18236.72 79.35 52542.96 88888.00 2008-04-02 10:53:00.409 093 18236.75 79.18 52542.84 88888.00 2008-04-02 10:53:00.909 093 18236.73 79.38 52542.80 88888.00 2008-04-02 10:53:01.409 093 18236.70 79.50 52542.87 88888.00 2008-04-02 10:53:01.909 093 18236.71 79.50 52542.84 88888.00 2008-04-02 10:53:02.409 093 18236.80 79.51 52542.84 88888.00 2008-04-02 10:53:02.909 093 18236.92 79.44 52542.84 88888.00 2008-04-02 10:53:03.409 093 18236.88 79.47 52542.90 88888.00 2008-04-02 10:53:03.909 093 18237.00 79.44 52542.92 88888.00 2008-04-02 10:53:04.409 093 18237.12 79.25 52542.95 88888.00 2008-04-02 10:53:04.909 093 18237.16 79.23 52542.96 88888.00 2008-04-02 10:53:05.409 093 18237.08 79.25 52542.98 88888.00 2008-04-02 10:53:05.909 093 18237.06 79.20 52543.05 88888.00 2008-04-02 10:53:06.409 093 18237.16 79.20 52543.13 88888.00 2008-04-02 10:53:06.909 093 18237.15 79.21 52543.06 88888.00 2008-04-02 10:53:07.409 093 18237.18 79.32 52543.08 88888.00 2008-04-02 10:53:07.909 093 18236.97 79.40 52543.06 88888.00 2008-04-02 10:53:08.409 093 18236.73 79.53 52543.06 88888.00 2008-04-02 10:53:08.909 093 18236.97 79.63 52543.15 88888.00 2008-04-02 10:53:09.409 093 18237.30 79.70 52543.15 88888.00 2008-04-02 10:53:09.909 093 18237.35 79.70 52543.14 88888.00 2008-04-02 10:53:10.409 093 18237.26 79.64 52543.12 88888.00 2008-04-02 10:53:10.909 093 18237.13 79.57 52543.12 88888.00 2008-04-02 10:53:11.409 093 18237.20 79.46 52543.06 88888.00 2008-04-02 10:53:11.909 093 18237.27 79.52 52543.10 88888.00 2008-04-02 10:53:12.409 093 18237.16 79.59 52543.00 88888.00 2008-04-02 10:53:12.909 093 18237.18 79.69 52543.06 88888.00 2008-04-02 10:53:13.409 093 18237.26 79.77 52543.08 88888.00 2008-04-02 10:53:13.909 093 18237.32 79.76 52543.04 88888.00 2008-04-02 10:53:14.409 093 18237.27 79.69 52543.14 88888.00 2008-04-02 10:53:14.909 093 18237.38 79.71 52543.22 88888.00 2008-04-02 10:53:15.409 093 18237.46 79.52 52543.15 88888.00 2008-04-02 10:53:15.909 093 18237.40 79.68 52543.06 88888.00 2008-04-02 10:53:16.409 093 18237.29 79.69 52543.04 88888.00 2008-04-02 10:53:16.909 093 18237.19 79.61 52543.03 88888.00 2008-04-02 10:53:17.409 093 18237.27 79.59 52542.96 88888.00 2008-04-02 10:53:17.909 093 18237.27 79.59 52542.98 88888.00 2008-04-02 10:53:18.409 093 18236.95 79.69 52543.01 88888.00 2008-04-02 10:53:18.909 093 18236.76 79.73 52543.01 88888.00 2008-04-02 10:53:19.409 093 18237.05 79.74 52543.00 88888.00 2008-04-02 10:53:19.909 093 18237.14 79.64 52543.16 88888.00 2008-04-02 10:53:20.409 093 18237.05 79.53 52543.19 88888.00 2008-04-02 10:53:20.909 093 18237.24 79.62 52543.07 88888.00 2008-04-02 10:53:21.409 093 18237.27 79.67 52543.13 88888.00 2008-04-02 10:53:21.909 093 18237.21 79.66 52543.14 88888.00 2008-04-02 10:53:22.409 093 18237.15 79.71 52543.09 88888.00 2008-04-02 10:53:22.909 093 18236.77 79.79 52543.12 88888.00 2008-04-02 10:53:23.409 093 18236.92 79.77 52543.17 88888.00 2008-04-02 10:53:23.909 093 18237.24 79.73 52543.14 88888.00 2008-04-02 10:53:24.409 093 18237.22 79.66 52543.19 88888.00 2008-04-02 10:53:24.909 093 18237.19 79.77 52543.20 88888.00 2008-04-02 10:53:25.409 093 18237.08 79.78 52543.25 88888.00 2008-04-02 10:53:25.909 093 18237.01 79.72 52543.20 88888.00 2008-04-02 10:53:26.409 093 18236.99 79.72 52543.22 88888.00 2008-04-02 10:53:26.909 093 18236.89 79.70 52543.19 88888.00 2008-04-02 10:53:27.409 093 18237.05 79.72 52543.24 88888.00 2008-04-02 10:53:27.909 093 18237.12 79.70 52543.22 88888.00 2008-04-02 10:53:28.409 093 18237.03 79.62 52543.19 88888.00 2008-04-02 10:53:28.909 093 18237.00 79.73 52543.25 88888.00 2008-04-02 10:53:29.409 093 18237.03 79.78 52543.30 88888.00 2008-04-02 10:53:29.909 093 18237.01 79.80 52543.21 88888.00 2008-04-02 10:53:30.409 093 18236.94 79.79 52543.20 88888.00 2008-04-02 10:53:30.909 093 18236.97 79.76 52543.31 88888.00 2008-04-02 10:53:31.409 093 18237.06 79.78 52543.24 88888.00 2008-04-02 10:53:31.909 093 18236.88 79.77 52543.24 88888.00 2008-04-02 10:53:32.409 093 18236.72 79.77 52543.31 88888.00 2008-04-02 10:53:32.909 093 18236.84 79.75 52543.41 88888.00 2008-04-02 10:53:33.409 093 18236.89 79.69 52543.50 88888.00 2008-04-02 10:53:33.909 093 18236.91 79.61 52543.56 88888.00 2008-04-02 10:53:34.409 093 18236.80 79.58 52543.47 88888.00 2008-04-02 10:53:34.909 093 18236.72 79.68 52543.32 88888.00 2008-04-02 10:53:35.409 093 18236.88 79.63 52543.29 88888.00 2008-04-02 10:53:35.909 093 18236.93 79.61 52543.22 88888.00 2008-04-02 10:53:36.409 093 18236.81 79.63 52543.21 88888.00 2008-04-02 10:53:36.909 093 18236.83 79.73 52543.28 88888.00 2008-04-02 10:53:37.409 093 18236.82 79.68 52543.25 88888.00 2008-04-02 10:53:37.909 093 18236.77 79.70 52543.24 88888.00 2008-04-02 10:53:38.409 093 18236.79 79.70 52543.20 88888.00 2008-04-02 10:53:38.909 093 18236.79 79.66 52543.22 88888.00 2008-04-02 10:53:39.409 093 18236.76 79.65 52543.19 88888.00 2008-04-02 10:53:39.909 093 18236.72 79.66 52543.31 88888.00 2008-04-02 10:53:40.409 093 18236.64 79.68 52543.19 88888.00 2008-04-02 10:53:40.909 093 18236.68 79.65 52543.24 88888.00 2008-04-02 10:53:41.409 093 18236.70 79.65 52543.24 88888.00 2008-04-02 10:53:41.909 093 18236.67 79.64 52543.30 88888.00 2008-04-02 10:53:42.409 093 18236.67 79.55 52543.36 88888.00 2008-04-02 10:53:42.909 093 18236.62 79.52 52543.36 88888.00 2008-04-02 10:53:43.409 093 18236.60 79.54 52543.38 88888.00 2008-04-02 10:53:43.909 093 18236.62 79.52 52543.44 88888.00 2008-04-02 10:53:44.409 093 18236.65 79.53 52543.30 88888.00 2008-04-02 10:53:44.909 093 18236.58 79.51 52543.21 88888.00 2008-04-02 10:53:45.409 093 18236.59 79.54 52543.19 88888.00 2008-04-02 10:53:45.909 093 18236.64 79.62 52543.16 88888.00 2008-04-02 10:53:46.409 093 18236.61 79.54 52543.24 88888.00 2008-04-02 10:53:46.909 093 18236.50 79.48 52543.37 88888.00 2008-04-02 10:53:47.409 093 18236.45 79.40 52543.33 88888.00 2008-04-02 10:53:47.909 093 18236.47 79.49 52543.33 88888.00 2008-04-02 10:53:48.409 093 18236.55 79.54 52543.33 88888.00 2008-04-02 10:53:48.909 093 18236.53 79.43 52543.31 88888.00 2008-04-02 10:53:49.409 093 18236.47 79.33 52543.32 88888.00 2008-04-02 10:53:49.909 093 18236.42 79.25 52543.40 88888.00 2008-04-02 10:53:50.409 093 18236.36 79.35 52543.30 88888.00 2008-04-02 10:53:50.909 093 18236.38 79.26 52543.26 88888.00 2008-04-02 10:53:51.409 093 18236.33 79.28 52543.35 88888.00 2008-04-02 10:53:51.909 093 18236.37 79.24 52543.29 88888.00 2008-04-02 10:53:52.409 093 18236.45 79.29 52543.26 88888.00 2008-04-02 10:53:52.909 093 18236.29 79.28 52543.26 88888.00 2008-04-02 10:53:53.409 093 18236.26 79.24 52543.28 88888.00 2008-04-02 10:53:53.909 093 18236.32 79.21 52543.21 88888.00 2008-04-02 10:53:54.409 093 18236.33 79.18 52543.18 88888.00 2008-04-02 10:53:54.909 093 18236.32 79.12 52543.22 88888.00 2008-04-02 10:53:55.409 093 18236.27 79.16 52543.18 88888.00 2008-04-02 10:53:55.909 093 18236.13 79.18 52543.13 88888.00 2008-04-02 10:53:56.409 093 18236.23 79.20 52543.00 88888.00 2008-04-02 10:53:56.909 093 18236.18 79.18 52542.97 88888.00 2008-04-02 10:53:57.409 093 18236.22 79.10 52543.02 88888.00 2008-04-02 10:53:57.909 093 18236.19 79.00 52542.96 88888.00 2008-04-02 10:53:58.409 093 18236.18 79.00 52542.93 88888.00 2008-04-02 10:53:58.909 093 18236.15 79.07 52542.96 88888.00 2008-04-02 10:53:59.409 093 18236.21 79.16 52543.00 88888.00 2008-04-02 10:53:59.909 093 18236.08 79.13 52543.06 88888.00 2008-04-02 10:54:00.409 093 18236.08 79.01 52542.96 88888.00 2008-04-02 10:54:00.909 093 18236.08 78.99 52542.97 88888.00 2008-04-02 10:54:01.409 093 18236.08 79.13 52543.00 88888.00 2008-04-02 10:54:01.909 093 18236.17 79.21 52542.83 88888.00 2008-04-02 10:54:02.409 093 18236.23 79.24 52542.66 88888.00 2008-04-02 10:54:02.909 093 18236.17 79.28 52542.66 88888.00 2008-04-02 10:54:03.409 093 18236.19 79.30 52542.72 88888.00 2008-04-02 10:54:03.909 093 18236.13 79.18 52542.77 88888.00 2008-04-02 10:54:04.409 093 18236.15 79.19 52542.79 88888.00 2008-04-02 10:54:04.909 093 18236.17 79.21 52542.82 88888.00 2008-04-02 10:54:05.409 093 18236.25 79.11 52542.77 88888.00 2008-04-02 10:54:05.909 093 18236.26 79.11 52542.77 88888.00 2008-04-02 10:54:06.409 093 18236.27 79.13 52542.72 88888.00 2008-04-02 10:54:06.909 093 18236.36 79.15 52542.68 88888.00 2008-04-02 10:54:07.409 093 18236.47 79.17 52542.74 88888.00 2008-04-02 10:54:07.909 093 18236.55 79.19 52542.73 88888.00 2008-04-02 10:54:08.409 093 18236.53 79.14 52542.69 88888.00 2008-04-02 10:54:08.909 093 18236.66 79.06 52542.61 88888.00 2008-04-02 10:54:09.409 093 18236.72 79.06 52542.57 88888.00 2008-04-02 10:54:09.909 093 18236.62 79.13 52542.67 88888.00 2008-04-02 10:54:10.409 093 18236.55 79.22 52542.69 88888.00 2008-04-02 10:54:10.909 093 18236.61 79.24 52542.55 88888.00 2008-04-02 10:54:11.409 093 18236.66 79.26 52542.60 88888.00 2008-04-02 10:54:11.909 093 18236.57 79.23 52542.64 88888.00 2008-04-02 10:54:12.409 093 18236.57 79.21 52542.63 88888.00 2008-04-02 10:54:12.909 093 18236.55 79.24 52542.61 88888.00 2008-04-02 10:54:13.409 093 18236.54 79.23 52542.64 88888.00 2008-04-02 10:54:13.909 093 18236.55 79.28 52542.66 88888.00 2008-04-02 10:54:14.409 093 18236.66 79.23 52542.80 88888.00 2008-04-02 10:54:14.909 093 18236.76 79.25 52542.82 88888.00 2008-04-02 10:54:15.409 093 18236.76 79.28 52542.66 88888.00 2008-04-02 10:54:15.909 093 18236.67 79.23 52542.55 88888.00 2008-04-02 10:54:16.409 093 18236.71 79.23 52542.61 88888.00 2008-04-02 10:54:16.909 093 18236.77 79.23 52542.61 88888.00 2008-04-02 10:54:17.409 093 18236.78 79.22 52542.59 88888.00 2008-04-02 10:54:17.909 093 18236.76 79.19 52542.50 88888.00 2008-04-02 10:54:18.409 093 18236.75 79.15 52542.52 88888.00 2008-04-02 10:54:18.909 093 18236.78 79.17 52542.62 88888.00 2008-04-02 10:54:19.409 093 18236.77 79.17 52542.55 88888.00 2008-04-02 10:54:19.909 093 18236.71 79.20 52542.43 88888.00 2008-04-02 10:54:20.409 093 18236.66 79.15 52542.60 88888.00 2008-04-02 10:54:20.909 093 18236.70 79.28 52542.86 88888.00 2008-04-02 10:54:21.409 093 18236.70 79.32 52542.85 88888.00 2008-04-02 10:54:21.909 093 18236.72 79.30 52542.91 88888.00 2008-04-02 10:54:22.409 093 18236.71 79.28 52542.94 88888.00 2008-04-02 10:54:22.909 093 18236.69 79.29 52542.97 88888.00 2008-04-02 10:54:23.409 093 18236.78 79.42 52542.97 88888.00 2008-04-02 10:54:23.909 093 18236.71 79.46 52542.75 88888.00 2008-04-02 10:54:24.409 093 18236.78 79.52 52542.74 88888.00 2008-04-02 10:54:24.909 093 18236.92 79.43 52542.81 88888.00 2008-04-02 10:54:25.409 093 18236.84 79.24 52542.91 88888.00 2008-04-02 10:54:25.909 093 18236.77 79.32 52542.81 88888.00 2008-04-02 10:54:26.409 093 18236.84 79.29 52542.69 88888.00 2008-04-02 10:54:26.909 093 18236.81 79.11 52542.79 88888.00 2008-04-02 10:54:27.409 093 18236.82 79.08 52542.83 88888.00 2008-04-02 10:54:27.909 093 18236.84 79.09 52542.71 88888.00 2008-04-02 10:54:28.409 093 18236.90 79.02 52542.77 88888.00 2008-04-02 10:54:28.909 093 18236.95 79.02 52542.73 88888.00 2008-04-02 10:54:29.409 093 18237.06 78.98 52542.69 88888.00 2008-04-02 10:54:29.909 093 18237.01 79.03 52542.68 88888.00 2008-04-02 10:54:30.409 093 18236.95 79.04 52542.69 88888.00 2008-04-02 10:54:30.909 093 18237.05 79.05 52542.74 88888.00 2008-04-02 10:54:31.409 093 18237.00 79.06 52542.80 88888.00 2008-04-02 10:54:31.909 093 18236.84 79.08 52542.71 88888.00 2008-04-02 10:54:32.409 093 18236.88 79.09 52542.77 88888.00 2008-04-02 10:54:32.909 093 18236.80 79.15 52542.72 88888.00 2008-04-02 10:54:33.409 093 18236.81 79.11 52542.71 88888.00 2008-04-02 10:54:33.909 093 18236.84 79.25 52542.68 88888.00 2008-04-02 10:54:34.409 093 18236.90 79.32 52542.68 88888.00 2008-04-02 10:54:34.909 093 18236.92 79.37 52542.60 88888.00 2008-04-02 10:54:35.409 093 18236.76 79.43 52542.63 88888.00 2008-04-02 10:54:35.909 093 18236.73 79.50 52542.52 88888.00 2008-04-02 10:54:36.409 093 18236.71 79.45 52542.59 88888.00 2008-04-02 10:54:36.909 093 18236.69 79.43 52542.50 88888.00 2008-04-02 10:54:37.409 093 18236.77 79.40 52542.51 88888.00 2008-04-02 10:54:37.909 093 18236.68 79.46 52542.55 88888.00 2008-04-02 10:54:38.409 093 18236.67 79.54 52542.59 88888.00 2008-04-02 10:54:38.909 093 18236.59 79.58 52542.69 88888.00 2008-04-02 10:54:39.409 093 18236.58 79.54 52542.61 88888.00 2008-04-02 10:54:39.909 093 18236.60 79.50 52542.61 88888.00 2008-04-02 10:54:40.409 093 18236.56 79.45 52542.69 88888.00 2008-04-02 10:54:40.909 093 18236.51 79.50 52542.57 88888.00 2008-04-02 10:54:41.409 093 18236.53 79.56 52542.50 88888.00 2008-04-02 10:54:41.909 093 18236.54 79.55 52542.59 88888.00 2008-04-02 10:54:42.409 093 18236.60 79.56 52542.57 88888.00 2008-04-02 10:54:42.909 093 18236.58 79.50 52542.66 88888.00 2008-04-02 10:54:43.409 093 18236.57 79.51 52542.66 88888.00 2008-04-02 10:54:43.909 093 18236.53 79.54 52542.51 88888.00 2008-04-02 10:54:44.409 093 18236.50 79.55 52542.45 88888.00 2008-04-02 10:54:44.909 093 18236.46 79.54 52542.34 88888.00 2008-04-02 10:54:45.409 093 18236.54 79.46 52542.51 88888.00 2008-04-02 10:54:45.909 093 18236.54 79.51 52542.63 88888.00 2008-04-02 10:54:46.409 093 18236.49 79.57 52542.58 88888.00 2008-04-02 10:54:46.909 093 18236.55 79.52 52542.59 88888.00 2008-04-02 10:54:47.409 093 18236.58 79.44 52542.63 88888.00 2008-04-02 10:54:47.909 093 18236.56 79.42 52542.57 88888.00 2008-04-02 10:54:48.409 093 18236.56 79.46 52542.58 88888.00 2008-04-02 10:54:48.909 093 18236.47 79.38 52542.70 88888.00 2008-04-02 10:54:49.409 093 18236.44 79.29 52542.60 88888.00 2008-04-02 10:54:49.909 093 18236.49 79.26 52542.57 88888.00 2008-04-02 10:54:50.409 093 18236.48 79.23 52542.58 88888.00 2008-04-02 10:54:50.909 093 18236.48 79.23 52542.68 88888.00 2008-04-02 10:54:51.409 093 18236.37 79.25 52542.71 88888.00 2008-04-02 10:54:51.909 093 18236.37 79.24 52542.62 88888.00 2008-04-02 10:54:52.409 093 18236.35 79.13 52542.56 88888.00 2008-04-02 10:54:52.909 093 18236.43 79.02 52542.58 88888.00 2008-04-02 10:54:53.409 093 18236.53 79.08 52542.56 88888.00 2008-04-02 10:54:53.909 093 18236.39 79.05 52542.56 88888.00 2008-04-02 10:54:54.409 093 18236.39 79.05 52542.37 88888.00 2008-04-02 10:54:54.909 093 18236.51 79.12 52542.52 88888.00 2008-04-02 10:54:55.409 093 18236.48 79.19 52542.54 88888.00 2008-04-02 10:54:55.909 093 18236.43 79.26 52542.45 88888.00 2008-04-02 10:54:56.409 093 18236.39 79.14 52542.48 88888.00 2008-04-02 10:54:56.909 093 18236.48 79.07 52542.52 88888.00 2008-04-02 10:54:57.409 093 18236.37 79.20 52542.54 88888.00 2008-04-02 10:54:57.909 093 18236.38 79.33 52542.59 88888.00 2008-04-02 10:54:58.409 093 18236.38 79.40 52542.70 88888.00 2008-04-02 10:54:58.909 093 18236.30 79.31 52542.70 88888.00 2008-04-02 10:54:59.409 093 18236.35 79.22 52542.59 88888.00 2008-04-02 10:54:59.909 093 18236.40 79.21 52542.51 88888.00 2008-04-02 10:55:00.409 093 18236.45 79.23 52542.54 88888.00 2008-04-02 10:55:00.909 093 18236.44 79.26 52542.57 88888.00 2008-04-02 10:55:01.409 093 18236.39 79.20 52542.61 88888.00 2008-04-02 10:55:01.909 093 18236.37 79.32 52542.70 88888.00 2008-04-02 10:55:02.409 093 18236.34 79.52 52542.66 88888.00 2008-04-02 10:55:02.909 093 18236.33 79.52 52542.59 88888.00 2008-04-02 10:55:03.409 093 18236.29 79.50 52542.49 88888.00 2008-04-02 10:55:03.909 093 18236.36 79.43 52542.55 88888.00 2008-04-02 10:55:04.409 093 18236.27 79.33 52542.60 88888.00 2008-04-02 10:55:04.909 093 18236.36 79.34 52542.67 88888.00 2008-04-02 10:55:05.409 093 18236.49 79.40 52542.62 88888.00 2008-04-02 10:55:05.909 093 18236.45 79.42 52542.57 88888.00 2008-04-02 10:55:06.409 093 18236.43 79.43 52542.50 88888.00 2008-04-02 10:55:06.909 093 18236.45 79.37 52542.63 88888.00 2008-04-02 10:55:07.409 093 18236.49 79.33 52542.64 88888.00 2008-04-02 10:55:07.909 093 18236.55 79.39 52542.50 88888.00 2008-04-02 10:55:08.409 093 18236.44 79.40 52542.35 88888.00 2008-04-02 10:55:08.909 093 18236.33 79.30 52542.33 88888.00 2008-04-02 10:55:09.409 093 18236.25 79.11 52542.44 88888.00 2008-04-02 10:55:09.909 093 18236.28 79.29 52542.44 88888.00 2008-04-02 10:55:10.409 093 18236.30 79.11 52542.48 88888.00 2008-04-02 10:55:10.909 093 18236.38 79.02 52542.42 88888.00 2008-04-02 10:55:11.409 093 18236.44 78.95 52542.56 88888.00 2008-04-02 10:55:11.909 093 18236.48 78.91 52542.54 88888.00 2008-04-02 10:55:12.409 093 18236.46 79.05 52542.43 88888.00 2008-04-02 10:55:12.909 093 18236.50 79.14 52542.35 88888.00 2008-04-02 10:55:13.409 093 18236.40 79.16 52542.45 88888.00 2008-04-02 10:55:13.909 093 18236.38 79.13 52542.56 88888.00 2008-04-02 10:55:14.409 093 18236.47 79.12 52542.63 88888.00 2008-04-02 10:55:14.909 093 18236.53 79.15 52542.62 88888.00 2008-04-02 10:55:15.409 093 18236.46 79.14 52542.61 88888.00 2008-04-02 10:55:15.909 093 18236.37 79.10 52542.62 88888.00 2008-04-02 10:55:16.409 093 18236.37 79.16 52542.62 88888.00 2008-04-02 10:55:16.909 093 18236.48 79.19 52542.58 88888.00 2008-04-02 10:55:17.409 093 18236.40 79.17 52542.52 88888.00 2008-04-02 10:55:17.909 093 18236.45 79.26 52542.55 88888.00 2008-04-02 10:55:18.409 093 18236.43 79.31 52542.62 88888.00 2008-04-02 10:55:18.909 093 18236.30 79.28 52542.68 88888.00 2008-04-02 10:55:19.409 093 18236.25 79.24 52542.73 88888.00 2008-04-02 10:55:19.909 093 18236.35 79.20 52542.80 88888.00 2008-04-02 10:55:20.409 093 18236.22 79.12 52542.58 88888.00 2008-04-02 10:55:20.909 093 18236.28 79.09 52542.52 88888.00 2008-04-02 10:55:21.409 093 18236.44 79.11 52542.59 88888.00 2008-04-02 10:55:21.909 093 18236.40 79.11 52542.57 88888.00 2008-04-02 10:55:22.409 093 18236.32 79.16 52542.60 88888.00 2008-04-02 10:55:22.909 093 18236.28 79.15 52542.68 88888.00 2008-04-02 10:55:23.409 093 18236.30 79.25 52542.64 88888.00 2008-04-02 10:55:23.909 093 18236.34 79.20 52542.69 88888.00 2008-04-02 10:55:24.409 093 18236.26 79.16 52542.70 88888.00 2008-04-02 10:55:24.909 093 18236.27 79.18 52542.72 88888.00 2008-04-02 10:55:25.409 093 18236.33 79.20 52542.69 88888.00 2008-04-02 10:55:25.909 093 18236.27 79.24 52542.59 88888.00 2008-04-02 10:55:26.409 093 18236.28 79.14 52542.62 88888.00 2008-04-02 10:55:26.909 093 18236.24 79.06 52542.62 88888.00 2008-04-02 10:55:27.409 093 18236.26 79.06 52542.67 88888.00 2008-04-02 10:55:27.909 093 18236.30 79.08 52542.63 88888.00 2008-04-02 10:55:28.409 093 18236.18 79.03 52542.64 88888.00 2008-04-02 10:55:28.909 093 18236.12 79.10 52542.62 88888.00 2008-04-02 10:55:29.409 093 18236.12 79.06 52542.56 88888.00 2008-04-02 10:55:29.909 093 18236.32 79.05 52542.57 88888.00 2008-04-02 10:55:30.409 093 18236.51 79.09 52542.62 88888.00 2008-04-02 10:55:30.909 093 18236.51 79.09 52542.71 88888.00 2008-04-02 10:55:31.409 093 18236.40 79.12 52542.81 88888.00 2008-04-02 10:55:31.909 093 18236.33 79.05 52542.79 88888.00 2008-04-02 10:55:32.409 093 18236.32 78.99 52542.79 88888.00 2008-04-02 10:55:32.909 093 18236.39 79.01 52542.77 88888.00 2008-04-02 10:55:33.409 093 18236.45 79.10 52542.62 88888.00 2008-04-02 10:55:33.909 093 18236.34 79.18 52542.58 88888.00 2008-04-02 10:55:34.409 093 18236.24 79.14 52542.64 88888.00 2008-04-02 10:55:34.909 093 18236.17 79.15 52542.66 88888.00 2008-04-02 10:55:35.409 093 18236.23 79.03 52542.67 88888.00 2008-04-02 10:55:35.909 093 18236.28 79.00 52542.69 88888.00 2008-04-02 10:55:36.409 093 18236.18 79.04 52542.70 88888.00 2008-04-02 10:55:36.909 093 18236.19 79.09 52542.60 88888.00 2008-04-02 10:55:37.409 093 18236.15 79.20 52542.59 88888.00 2008-04-02 10:55:37.909 093 18236.29 79.20 52542.68 88888.00 2008-04-02 10:55:38.409 093 18236.23 79.13 52542.67 88888.00 2008-04-02 10:55:38.909 093 18236.14 79.15 52542.71 88888.00 2008-04-02 10:55:39.409 093 18236.05 79.16 52542.63 88888.00 2008-04-02 10:55:39.909 093 18236.26 79.16 52542.70 88888.00 2008-04-02 10:55:40.409 093 18236.23 79.18 52542.52 88888.00 2008-04-02 10:55:40.909 093 18236.14 79.13 52542.54 88888.00 2008-04-02 10:55:41.409 093 18236.04 79.11 52542.58 88888.00 2008-04-02 10:55:41.909 093 18236.24 79.14 52542.58 88888.00 2008-04-02 10:55:42.409 093 18236.21 79.19 52542.52 88888.00 2008-04-02 10:55:42.909 093 18236.08 79.21 52542.54 88888.00 2008-04-02 10:55:43.409 093 18236.00 79.19 52542.54 88888.00 2008-04-02 10:55:43.909 093 18236.02 79.26 52542.72 88888.00 2008-04-02 10:55:44.409 093 18236.00 79.28 52542.66 88888.00 2008-04-02 10:55:44.909 093 18235.99 79.28 52542.57 88888.00 2008-04-02 10:55:45.409 093 18235.92 79.30 52542.63 88888.00 2008-04-02 10:55:45.909 093 18235.89 79.17 52542.66 88888.00 2008-04-02 10:55:46.409 093 18235.92 78.97 52542.68 88888.00 2008-04-02 10:55:46.909 093 18235.92 78.94 52542.64 88888.00 2008-04-02 10:55:47.409 093 18236.07 79.06 52542.69 88888.00 2008-04-02 10:55:47.909 093 18236.05 79.21 52542.69 88888.00 2008-04-02 10:55:48.409 093 18236.01 79.21 52542.69 88888.00 2008-04-02 10:55:48.909 093 18235.95 79.22 52542.61 88888.00 2008-04-02 10:55:49.409 093 18235.99 79.20 52542.70 88888.00 2008-04-02 10:55:49.909 093 18236.10 79.13 52542.67 88888.00 2008-04-02 10:55:50.409 093 18235.99 79.14 52542.67 88888.00 2008-04-02 10:55:50.909 093 18235.86 79.11 52542.68 88888.00 2008-04-02 10:55:51.409 093 18235.91 79.02 52542.59 88888.00 2008-04-02 10:55:51.909 093 18235.89 78.98 52542.61 88888.00 2008-04-02 10:55:52.409 093 18235.86 79.14 52542.64 88888.00 2008-04-02 10:55:52.909 093 18236.00 79.25 52542.63 88888.00 2008-04-02 10:55:53.409 093 18236.00 79.26 52542.72 88888.00 2008-04-02 10:55:53.909 093 18235.91 79.23 52542.68 88888.00 2008-04-02 10:55:54.409 093 18235.85 79.24 52542.69 88888.00 2008-04-02 10:55:54.909 093 18235.96 79.19 52542.64 88888.00 2008-04-02 10:55:55.406 093 18235.92 79.18 52542.62 88888.00 2008-04-02 10:55:55.906 093 18235.86 79.18 52542.67 88888.00 2008-04-02 10:55:56.406 093 18235.90 79.14 52542.67 88888.00 2008-04-02 10:55:56.906 093 18235.96 79.12 52542.58 88888.00 2008-04-02 10:55:57.406 093 18236.03 79.13 52542.59 88888.00 2008-04-02 10:55:57.906 093 18235.97 79.07 52542.47 88888.00 2008-04-02 10:55:58.406 093 18235.93 79.05 52542.51 88888.00 2008-04-02 10:55:58.906 093 18235.94 78.99 52542.54 88888.00 2008-04-02 10:55:59.406 093 18235.91 78.96 52542.48 88888.00 2008-04-02 10:55:59.906 093 18235.89 78.98 52542.39 88888.00 2008-04-02 10:56:00.406 093 18235.94 78.98 52542.36 88888.00 2008-04-02 10:56:00.906 093 18235.93 78.89 52542.36 88888.00 2008-04-02 10:56:01.406 093 18236.00 78.87 52542.40 88888.00 2008-04-02 10:56:01.906 093 18235.97 78.97 52542.39 88888.00 2008-04-02 10:56:02.406 093 18235.90 78.99 52542.40 88888.00 2008-04-02 10:56:02.906 093 18235.94 78.95 52542.29 88888.00 2008-04-02 10:56:03.406 093 18235.97 78.90 52542.11 88888.00 2008-04-02 10:56:03.906 093 18235.96 78.89 52542.25 88888.00 2008-04-02 10:56:04.406 093 18235.94 78.94 52542.24 88888.00 2008-04-02 10:56:04.906 093 18235.95 78.94 52542.27 88888.00 2008-04-02 10:56:05.406 093 18235.89 78.94 52542.32 88888.00 2008-04-02 10:56:05.906 093 18236.02 78.96 52542.33 88888.00 2008-04-02 10:56:06.406 093 18236.06 78.94 52542.10 88888.00 2008-04-02 10:56:06.906 093 18236.15 78.83 52542.32 88888.00 2008-04-02 10:56:07.406 093 18236.27 78.72 52542.46 88888.00 2008-04-02 10:56:07.906 093 18236.14 78.71 52542.46 88888.00 2008-04-02 10:56:08.406 093 18236.08 78.74 52542.42 88888.00 2008-04-02 10:56:08.906 093 18236.10 78.81 52542.35 88888.00 2008-04-02 10:56:09.406 093 18236.21 78.86 52542.34 88888.00 2008-04-02 10:56:09.906 093 18236.17 78.77 52542.44 88888.00 2008-04-02 10:56:10.406 093 18236.10 78.77 52542.50 88888.00 2008-04-02 10:56:10.906 093 18235.92 78.86 52542.37 88888.00 2008-04-02 10:56:11.406 093 18236.01 78.86 52542.35 88888.00 2008-04-02 10:56:11.906 093 18236.10 78.85 52542.31 88888.00 2008-04-02 10:56:12.406 093 18236.08 78.81 52542.35 88888.00 2008-04-02 10:56:12.906 093 18236.08 78.77 52542.43 88888.00 2008-04-02 10:56:13.406 093 18236.11 78.79 52542.51 88888.00 2008-04-02 10:56:13.906 093 18236.17 78.81 52542.46 88888.00 2008-04-02 10:56:14.406 093 18236.22 78.75 52542.46 88888.00 2008-04-02 10:56:14.906 093 18236.14 78.78 52542.40 88888.00 2008-04-02 10:56:15.406 093 18236.12 78.77 52542.35 88888.00 2008-04-02 10:56:15.906 093 18236.13 78.81 52542.43 88888.00 2008-04-02 10:56:16.406 093 18236.15 78.76 52542.42 88888.00 2008-04-02 10:56:16.906 093 18236.17 78.70 52542.48 88888.00 2008-04-02 10:56:17.406 093 18236.17 78.71 52542.48 88888.00 2008-04-02 10:56:17.906 093 18236.21 78.68 52542.47 88888.00 2008-04-02 10:56:18.406 093 18236.37 78.66 52542.45 88888.00 2008-04-02 10:56:18.906 093 18236.19 78.63 52542.39 88888.00 2008-04-02 10:56:19.406 093 18236.18 78.65 52542.38 88888.00 2008-04-02 10:56:19.906 093 18236.21 78.67 52542.34 88888.00 2008-04-02 10:56:20.406 093 18236.21 78.77 52542.40 88888.00 2008-04-02 10:56:20.906 093 18236.26 78.84 52542.39 88888.00 2008-04-02 10:56:21.406 093 18236.36 78.86 52542.34 88888.00 2008-04-02 10:56:21.906 093 18236.37 78.70 52542.38 88888.00 2008-04-02 10:56:22.406 093 18236.33 78.73 52542.46 88888.00 2008-04-02 10:56:22.906 093 18236.30 78.80 52542.47 88888.00 2008-04-02 10:56:23.406 093 18236.39 78.80 52542.45 88888.00 2008-04-02 10:56:23.906 093 18236.46 78.86 52542.43 88888.00 2008-04-02 10:56:24.406 093 18236.46 78.98 52542.39 88888.00 2008-04-02 10:56:24.906 093 18236.45 79.01 52542.52 88888.00 2008-04-02 10:56:25.406 093 18236.46 78.99 52542.61 88888.00 2008-04-02 10:56:25.906 093 18236.38 78.94 52542.57 88888.00 2008-04-02 10:56:26.406 093 18236.28 78.99 52542.68 88888.00 2008-04-02 10:56:26.906 093 18236.25 79.02 52542.72 88888.00 2008-04-02 10:56:27.406 093 18236.32 79.06 52542.71 88888.00 2008-04-02 10:56:27.906 093 18236.29 79.03 52542.69 88888.00 2008-04-02 10:56:28.406 093 18236.26 79.03 52542.62 88888.00 2008-04-02 10:56:28.906 093 18236.27 79.00 52542.49 88888.00 2008-04-02 10:56:29.406 093 18236.29 79.02 52542.49 88888.00 2008-04-02 10:56:29.906 093 18236.30 79.04 52542.66 88888.00 2008-04-02 10:56:30.406 093 18236.45 79.03 52542.71 88888.00 2008-04-02 10:56:30.906 093 18236.38 79.08 52542.73 88888.00 2008-04-02 10:56:31.406 093 18236.39 79.12 52542.67 88888.00 2008-04-02 10:56:31.906 093 18236.36 79.10 52542.66 88888.00 2008-04-02 10:56:32.406 093 18236.32 79.13 52542.64 88888.00 2008-04-02 10:56:32.906 093 18236.28 79.14 52542.66 88888.00 2008-04-02 10:56:33.406 093 18236.29 79.12 52542.69 88888.00 2008-04-02 10:56:33.906 093 18236.35 79.20 52542.57 88888.00 2008-04-02 10:56:34.406 093 18236.22 79.15 52542.55 88888.00 2008-04-02 10:56:34.906 093 18236.19 79.24 52542.61 88888.00 2008-04-02 10:56:35.406 093 18236.19 79.22 52542.61 88888.00 2008-04-02 10:56:35.906 093 18236.02 79.29 52542.59 88888.00 2008-04-02 10:56:36.406 093 18236.04 79.32 52542.64 88888.00 2008-04-02 10:56:36.906 093 18236.08 79.26 52542.69 88888.00 2008-04-02 10:56:37.406 093 18236.02 79.25 52542.61 88888.00 2008-04-02 10:56:37.906 093 18235.85 79.33 52542.61 88888.00 2008-04-02 10:56:38.406 093 18235.88 79.39 52542.74 88888.00 2008-04-02 10:56:38.906 093 18235.81 79.33 52542.86 88888.00 2008-04-02 10:56:39.406 093 18235.88 79.31 52542.77 88888.00 2008-04-02 10:56:39.906 093 18235.89 79.30 52542.70 88888.00 2008-04-02 10:56:40.406 093 18236.11 79.21 52542.75 88888.00 2008-04-02 10:56:40.906 093 18236.00 79.29 52542.91 88888.00 2008-04-02 10:56:41.406 093 18236.01 79.28 52542.92 88888.00 2008-04-02 10:56:41.906 093 18236.02 79.30 52542.80 88888.00 2008-04-02 10:56:42.406 093 18235.94 79.30 52542.71 88888.00 2008-04-02 10:56:42.906 093 18236.00 79.31 52542.80 88888.00 2008-04-02 10:56:43.406 093 18236.00 79.34 52542.77 88888.00 2008-04-02 10:56:43.906 093 18235.91 79.38 52542.79 88888.00 2008-04-02 10:56:44.406 093 18235.92 79.35 52542.90 88888.00 2008-04-02 10:56:44.906 093 18235.83 79.36 52542.87 88888.00 2008-04-02 10:56:45.406 093 18235.92 79.36 52542.86 88888.00 2008-04-02 10:56:45.906 093 18235.94 79.36 52542.89 88888.00 2008-04-02 10:56:46.406 093 18235.97 79.25 52542.95 88888.00 2008-04-02 10:56:46.906 093 18235.95 79.20 52542.73 88888.00 2008-04-02 10:56:47.406 093 18235.92 79.20 52542.66 88888.00 2008-04-02 10:56:47.906 093 18235.83 79.21 52542.71 88888.00 2008-04-02 10:56:48.406 093 18235.80 79.25 52542.74 88888.00 2008-04-02 10:56:48.906 093 18235.69 79.23 52542.75 88888.00 2008-04-02 10:56:49.406 093 18235.81 79.21 52542.68 88888.00 2008-04-02 10:56:49.906 093 18235.85 79.22 52542.78 88888.00 2008-04-02 10:56:50.406 093 18235.83 79.18 52542.82 88888.00 2008-04-02 10:56:50.906 093 18235.78 79.25 52542.79 88888.00 2008-04-02 10:56:51.406 093 18235.73 79.24 52542.79 88888.00 2008-04-02 10:56:51.906 093 18235.81 79.23 52542.80 88888.00 2008-04-02 10:56:52.406 093 18235.93 79.32 52542.81 88888.00 2008-04-02 10:56:52.906 093 18235.91 79.41 52542.77 88888.00 2008-04-02 10:56:53.406 093 18235.81 79.44 52542.71 88888.00 2008-04-02 10:56:53.906 093 18235.77 79.31 52542.63 88888.00 2008-04-02 10:56:54.406 093 18235.82 79.23 52542.67 88888.00 2008-04-02 10:56:54.906 093 18235.86 79.19 52542.77 88888.00 2008-04-02 10:56:55.406 093 18235.73 79.13 52542.73 88888.00 2008-04-02 10:56:55.906 093 18235.70 79.22 52542.74 88888.00 2008-04-02 10:56:56.406 093 18235.70 79.23 52542.66 88888.00 2008-04-02 10:56:56.906 093 18235.69 79.25 52542.58 88888.00 2008-04-02 10:56:57.406 093 18235.69 79.19 52542.52 88888.00 2008-04-02 10:56:57.906 093 18235.77 79.23 52542.47 88888.00 2008-04-02 10:56:58.406 093 18235.72 79.19 52542.46 88888.00 2008-04-02 10:56:58.906 093 18235.68 79.12 52542.54 88888.00 2008-04-02 10:56:59.406 093 18235.72 78.91 52542.62 88888.00 2008-04-02 10:56:59.906 093 18235.70 78.77 52542.52 88888.00 2008-04-02 10:57:00.406 093 18235.73 78.79 52542.48 88888.00 2008-04-02 10:57:00.906 093 18235.64 78.76 52542.54 88888.00 2008-04-02 10:57:01.406 093 18235.60 78.75 52542.54 88888.00 2008-04-02 10:57:01.906 093 18235.58 78.78 52542.62 88888.00 2008-04-02 10:57:02.406 093 18235.56 78.80 52542.61 88888.00 2008-04-02 10:57:02.906 093 18235.59 78.84 52542.51 88888.00 2008-04-02 10:57:03.406 093 18235.54 78.81 52542.51 88888.00 2008-04-02 10:57:03.906 093 18235.60 78.85 52542.54 88888.00 2008-04-02 10:57:04.406 093 18235.67 78.79 52542.45 88888.00 2008-04-02 10:57:04.906 093 18235.58 78.72 52542.48 88888.00 2008-04-02 10:57:05.406 093 18235.67 78.70 52542.43 88888.00 2008-04-02 10:57:05.906 093 18235.69 78.73 52542.51 88888.00 2008-04-02 10:57:06.406 093 18235.67 78.70 52542.56 88888.00 2008-04-02 10:57:06.906 093 18235.61 78.72 52542.58 88888.00 2008-04-02 10:57:07.406 093 18235.59 78.67 52542.61 88888.00 2008-04-02 10:57:07.906 093 18235.54 78.58 52542.52 88888.00 2008-04-02 10:57:08.406 093 18235.48 78.57 52542.58 88888.00 2008-04-02 10:57:08.906 093 18235.38 78.56 52542.60 88888.00 2008-04-02 10:57:09.406 093 18235.40 78.59 52542.46 88888.00 2008-04-02 10:57:09.906 093 18235.46 78.59 52542.48 88888.00 2008-04-02 10:57:10.406 093 18235.49 78.62 52542.57 88888.00 2008-04-02 10:57:10.906 093 18235.52 78.58 52542.52 88888.00 2008-04-02 10:57:11.406 093 18235.54 78.58 52542.49 88888.00 2008-04-02 10:57:11.906 093 18235.57 78.61 52542.50 88888.00 2008-04-02 10:57:12.406 093 18235.54 78.62 52542.62 88888.00 2008-04-02 10:57:12.906 093 18235.61 78.52 52542.54 88888.00 2008-04-02 10:57:13.406 093 18235.69 78.45 52542.47 88888.00 2008-04-02 10:57:13.906 093 18235.70 78.56 52542.40 88888.00 2008-04-02 10:57:14.406 093 18235.66 78.73 52542.44 88888.00 2008-04-02 10:57:14.906 093 18235.69 78.75 52542.42 88888.00 2008-04-02 10:57:15.406 093 18235.72 78.75 52542.25 88888.00 2008-04-02 10:57:15.906 093 18235.70 78.78 52542.26 88888.00 2008-04-02 10:57:16.406 093 18235.67 78.84 52542.20 88888.00 2008-04-02 10:57:16.906 093 18235.71 78.84 52542.19 88888.00 2008-04-02 10:57:17.406 093 18235.78 78.81 52542.28 88888.00 2008-04-02 10:57:17.906 093 18235.66 78.80 52542.27 88888.00 2008-04-02 10:57:18.406 093 18235.62 78.76 52542.31 88888.00 2008-04-02 10:57:18.906 093 18235.62 78.76 52542.29 88888.00 2008-04-02 10:57:19.406 093 18235.74 78.73 52542.28 88888.00 2008-04-02 10:57:19.906 093 18235.85 78.57 52542.34 88888.00 2008-04-02 10:57:20.406 093 18235.84 78.63 52542.27 88888.00 2008-04-02 10:57:20.906 093 18235.80 78.61 52542.34 88888.00 2008-04-02 10:57:21.406 093 18235.89 78.68 52542.33 88888.00 2008-04-02 10:57:21.906 093 18235.81 78.77 52542.17 88888.00 2008-04-02 10:57:22.406 093 18235.89 78.69 52542.28 88888.00 2008-04-02 10:57:22.906 093 18235.82 78.72 52542.34 88888.00 2008-04-02 10:57:23.406 093 18235.80 78.70 52542.35 88888.00 2008-04-02 10:57:23.906 093 18235.80 78.73 52542.34 88888.00 2008-04-02 10:57:24.406 093 18235.75 78.64 52542.35 88888.00 2008-04-02 10:57:24.906 093 18235.85 78.73 52542.39 88888.00 2008-04-02 10:57:25.406 093 18235.85 78.82 52542.51 88888.00 2008-04-02 10:57:25.906 093 18235.89 78.81 52542.57 88888.00 2008-04-02 10:57:26.406 093 18235.85 78.78 52542.52 88888.00 2008-04-02 10:57:26.906 093 18235.83 78.65 52542.49 88888.00 2008-04-02 10:57:27.406 093 18235.81 78.52 52542.43 88888.00 2008-04-02 10:57:27.906 093 18235.85 78.50 52542.47 88888.00 2008-04-02 10:57:28.406 093 18235.81 78.59 52542.47 88888.00 2008-04-02 10:57:28.906 093 18235.82 78.59 52542.29 88888.00 2008-04-02 10:57:29.406 093 18235.88 78.65 52542.34 88888.00 2008-04-02 10:57:29.906 093 18235.93 78.65 52542.40 88888.00 2008-04-02 10:57:30.406 093 18235.94 78.59 52542.42 88888.00 2008-04-02 10:57:30.906 093 18236.00 78.55 52542.46 88888.00 2008-04-02 10:57:31.406 093 18236.01 78.50 52542.50 88888.00 2008-04-02 10:57:31.906 093 18235.95 78.63 52542.45 88888.00 2008-04-02 10:57:32.406 093 18235.91 78.71 52542.42 88888.00 2008-04-02 10:57:32.906 093 18236.05 78.72 52542.42 88888.00 2008-04-02 10:57:33.406 093 18236.12 78.82 52542.33 88888.00 2008-04-02 10:57:33.906 093 18235.95 78.91 52542.36 88888.00 2008-04-02 10:57:34.406 093 18236.01 78.91 52542.42 88888.00 2008-04-02 10:57:34.906 093 18236.04 79.05 52542.51 88888.00 2008-04-02 10:57:35.406 093 18235.96 78.95 52542.61 88888.00 2008-04-02 10:57:35.906 093 18235.88 78.87 52542.59 88888.00 2008-04-02 10:57:36.406 093 18235.86 78.86 52542.56 88888.00 2008-04-02 10:57:36.906 093 18236.00 78.87 52542.50 88888.00 2008-04-02 10:57:37.406 093 18235.94 78.83 52542.51 88888.00 2008-04-02 10:57:37.906 093 18235.93 78.85 52542.54 88888.00 2008-04-02 10:57:38.406 093 18235.93 78.87 52542.46 88888.00 2008-04-02 10:57:38.906 093 18235.95 78.82 52542.44 88888.00 2008-04-02 10:57:39.406 093 18235.83 78.81 52542.52 88888.00 2008-04-02 10:57:39.906 093 18235.84 78.89 52542.56 88888.00 2008-04-02 10:57:40.406 093 18235.93 79.05 52542.46 88888.00 2008-04-02 10:57:40.906 093 18236.02 79.26 52542.46 88888.00 2008-04-02 10:57:41.406 093 18236.07 79.34 52542.45 88888.00 2008-04-02 10:57:41.906 093 18235.96 79.29 52542.48 88888.00 2008-04-02 10:57:42.406 093 18236.07 79.21 52542.54 88888.00 2008-04-02 10:57:42.906 093 18236.16 79.24 52542.59 88888.00 2008-04-02 10:57:43.406 093 18236.16 79.29 52542.52 88888.00 2008-04-02 10:57:43.906 093 18236.06 79.28 52542.37 88888.00 2008-04-02 10:57:44.406 093 18235.92 79.23 52542.36 88888.00 2008-04-02 10:57:44.906 093 18235.94 79.11 52542.37 88888.00 2008-04-02 10:57:45.406 093 18235.93 79.06 52542.29 88888.00 2008-04-02 10:57:45.906 093 18235.97 79.11 52542.45 88888.00 2008-04-02 10:57:46.406 093 18236.04 79.03 52542.40 88888.00 2008-04-02 10:57:46.906 093 18235.89 78.99 52542.31 88888.00 2008-04-02 10:57:47.406 093 18235.83 79.00 52542.26 88888.00 2008-04-02 10:57:47.906 093 18235.89 78.99 52542.34 88888.00 2008-04-02 10:57:48.406 093 18235.93 78.99 52542.36 88888.00 2008-04-02 10:57:48.906 093 18235.83 79.00 52542.28 88888.00 2008-04-02 10:57:49.406 093 18235.80 78.99 52542.17 88888.00 2008-04-02 10:57:49.906 093 18235.82 79.01 52542.22 88888.00 2008-04-02 10:57:50.406 093 18235.82 79.07 52542.20 88888.00 2008-04-02 10:57:50.906 093 18235.84 79.07 52542.25 88888.00 2008-04-02 10:57:51.406 093 18235.74 78.95 52542.24 88888.00 2008-04-02 10:57:51.906 093 18235.79 78.96 52542.15 88888.00 2008-04-02 10:57:52.406 093 18235.73 78.95 52542.15 88888.00 2008-04-02 10:57:52.906 093 18235.72 79.04 52542.11 88888.00 2008-04-02 10:57:53.406 093 18235.74 79.17 52542.14 88888.00 2008-04-02 10:57:53.906 093 18235.94 79.28 52542.16 88888.00 2008-04-02 10:57:54.406 093 18235.82 79.26 52542.14 88888.00 2008-04-02 10:57:54.906 093 18235.82 79.26 52542.09 88888.00 2008-04-02 10:57:55.406 093 18235.72 79.18 52542.17 88888.00 2008-04-02 10:57:55.906 093 18235.75 79.13 52542.19 88888.00 2008-04-02 10:57:56.406 093 18235.81 79.21 52542.10 88888.00 2008-04-02 10:57:56.906 093 18235.82 79.24 52542.16 88888.00 2008-04-02 10:57:57.406 093 18235.88 79.18 52542.10 88888.00 2008-04-02 10:57:57.906 093 18235.88 79.15 52542.08 88888.00 2008-04-02 10:57:58.406 093 18235.93 79.18 52542.08 88888.00 2008-04-02 10:57:58.906 093 18235.99 79.09 52541.93 88888.00 2008-04-02 10:57:59.406 093 18235.89 79.16 52541.91 88888.00 2008-04-02 10:57:59.906 093 18235.84 79.20 52541.92 88888.00 2008-04-02 10:58:00.406 093 18235.85 79.18 52541.93 88888.00 2008-04-02 10:58:00.906 093 18235.90 79.14 52542.00 88888.00 2008-04-02 10:58:01.406 093 18235.86 79.10 52542.01 88888.00 2008-04-02 10:58:01.906 093 18235.80 79.04 52542.00 88888.00 2008-04-02 10:58:02.406 093 18235.91 78.97 52541.98 88888.00 2008-04-02 10:58:02.906 093 18235.83 79.05 52541.87 88888.00 2008-04-02 10:58:03.406 093 18235.95 79.08 52541.73 88888.00 2008-04-02 10:58:03.906 093 18236.01 79.06 52541.68 88888.00 2008-04-02 10:58:04.406 093 18235.95 79.05 52541.89 88888.00 2008-04-02 10:58:04.906 093 18236.07 79.08 52542.04 88888.00 2008-04-02 10:58:05.406 093 18236.00 79.04 52542.05 88888.00 2008-04-02 10:58:05.906 093 18235.94 78.97 52542.02 88888.00 2008-04-02 10:58:06.406 093 18236.01 78.95 52541.86 88888.00 2008-04-02 10:58:06.906 093 18236.06 78.95 52542.06 88888.00 2008-04-02 10:58:07.406 093 18236.02 78.99 52542.16 88888.00 2008-04-02 10:58:07.906 093 18235.93 79.03 52542.09 88888.00 2008-04-02 10:58:08.406 093 18235.97 79.10 52541.94 88888.00 2008-04-02 10:58:08.906 093 18236.04 79.15 52541.91 88888.00 2008-04-02 10:58:09.406 093 18236.04 79.17 52541.89 88888.00 2008-04-02 10:58:09.906 093 18236.12 79.09 52541.92 88888.00 2008-04-02 10:58:10.406 093 18236.11 78.79 52541.94 88888.00 2008-04-02 10:58:10.906 093 18236.07 78.70 52541.94 88888.00 2008-04-02 10:58:11.406 093 18236.08 78.65 52541.86 88888.00 2008-04-02 10:58:11.906 093 18236.03 78.64 52541.69 88888.00 2008-04-02 10:58:12.406 093 18235.97 78.71 52541.67 88888.00 2008-04-02 10:58:12.906 093 18236.06 78.91 52541.70 88888.00 2008-04-02 10:58:13.406 093 18236.35 79.03 52541.80 88888.00 2008-04-02 10:58:13.906 093 18236.32 79.05 52541.92 88888.00 2008-04-02 10:58:14.406 093 18236.19 79.04 52541.90 88888.00 2008-04-02 10:58:14.906 093 18236.12 79.08 52541.91 88888.00 2008-04-02 10:58:15.406 093 18236.17 79.11 52542.00 88888.00 2008-04-02 10:58:15.906 093 18236.17 79.18 52542.12 88888.00 2008-04-02 10:58:16.406 093 18236.03 79.17 52542.26 88888.00 2008-04-02 10:58:16.906 093 18236.05 79.19 52542.11 88888.00 2008-04-02 10:58:17.406 093 18236.11 79.13 52542.04 88888.00 2008-04-02 10:58:17.906 093 18236.12 79.11 52542.14 88888.00 2008-04-02 10:58:18.406 093 18236.10 79.18 52542.12 88888.00 2008-04-02 10:58:18.906 093 18236.08 79.20 52542.05 88888.00 2008-04-02 10:58:19.406 093 18236.14 79.13 52542.17 88888.00 2008-04-02 10:58:19.906 093 18236.23 79.12 52542.28 88888.00 2008-04-02 10:58:20.406 093 18236.30 79.10 52542.17 88888.00 2008-04-02 10:58:20.906 093 18236.28 79.09 52542.20 88888.00 2008-04-02 10:58:21.406 093 18236.18 79.18 52542.27 88888.00 2008-04-02 10:58:21.906 093 18236.23 79.23 52542.15 88888.00 2008-04-02 10:58:22.406 093 18236.22 79.23 52542.19 88888.00 2008-04-02 10:58:22.906 093 18236.33 79.30 52542.10 88888.00 2008-04-02 10:58:23.406 093 18236.27 79.29 52542.16 88888.00 2008-04-02 10:58:23.906 093 18236.16 79.29 52542.35 88888.00 2008-04-02 10:58:24.406 093 18236.18 79.21 52542.27 88888.00 2008-04-02 10:58:24.906 093 18236.17 79.29 52542.28 88888.00 2008-04-02 10:58:25.406 093 18236.14 79.16 52542.20 88888.00 2008-04-02 10:58:25.906 093 18236.05 79.02 52542.23 88888.00 2008-04-02 10:58:26.406 093 18236.10 78.95 52542.17 88888.00 2008-04-02 10:58:26.906 093 18236.07 78.99 52542.29 88888.00 2008-04-02 10:58:27.406 093 18236.08 79.11 52542.25 88888.00 2008-04-02 10:58:27.906 093 18236.07 79.28 52542.15 88888.00 2008-04-02 10:58:28.406 093 18236.04 79.18 52542.21 88888.00 2008-04-02 10:58:28.906 093 18236.02 79.12 52542.15 88888.00 2008-04-02 10:58:29.406 093 18236.01 79.12 52542.14 88888.00 2008-04-02 10:58:29.906 093 18236.03 79.08 52542.11 88888.00 2008-04-02 10:58:30.406 093 18236.15 79.03 52542.08 88888.00 2008-04-02 10:58:30.906 093 18236.23 79.10 52542.06 88888.00 2008-04-02 10:58:31.406 093 18236.13 79.13 52541.93 88888.00 2008-04-02 10:58:31.906 093 18236.12 79.28 52541.96 88888.00 2008-04-02 10:58:32.406 093 18236.14 79.28 52542.11 88888.00 2008-04-02 10:58:32.906 093 18236.02 79.20 52542.25 88888.00 2008-04-02 10:58:33.406 093 18236.04 79.09 52542.19 88888.00 2008-04-02 10:58:33.906 093 18236.02 79.28 52542.19 88888.00 2008-04-02 10:58:34.406 093 18236.07 79.36 52542.12 88888.00 2008-04-02 10:58:34.906 093 18236.11 79.41 52542.05 88888.00 2008-04-02 10:58:35.406 093 18236.08 79.41 52542.09 88888.00 2008-04-02 10:58:35.906 093 18235.99 79.39 52541.99 88888.00 2008-04-02 10:58:36.406 093 18235.90 79.44 52542.04 88888.00 2008-04-02 10:58:36.906 093 18235.92 79.36 52542.11 88888.00 2008-04-02 10:58:37.406 093 18235.99 79.34 52542.12 88888.00 2008-04-02 10:58:37.906 093 18236.00 79.33 52542.20 88888.00 2008-04-02 10:58:38.406 093 18235.99 79.41 52542.19 88888.00 2008-04-02 10:58:38.906 093 18236.05 79.41 52542.13 88888.00 2008-04-02 10:58:39.406 093 18236.07 79.39 52542.17 88888.00 2008-04-02 10:58:39.906 093 18236.12 79.35 52542.17 88888.00 2008-04-02 10:58:40.406 093 18236.00 79.25 52542.10 88888.00 2008-04-02 10:58:40.906 093 18236.03 79.11 52542.14 88888.00 2008-04-02 10:58:41.406 093 18236.03 79.10 52542.20 88888.00 2008-04-02 10:58:41.906 093 18236.19 79.15 52542.10 88888.00 2008-04-02 10:58:42.406 093 18236.03 79.15 52542.09 88888.00 2008-04-02 10:58:42.906 093 18236.00 79.20 52542.04 88888.00 2008-04-02 10:58:43.406 093 18236.13 79.21 52542.02 88888.00 2008-04-02 10:58:43.906 093 18236.12 79.17 52542.14 88888.00 2008-04-02 10:58:44.406 093 18236.12 79.18 52542.20 88888.00 2008-04-02 10:58:44.906 093 18236.04 79.20 52542.16 88888.00 2008-04-02 10:58:45.406 093 18236.03 79.19 52542.15 88888.00 2008-04-02 10:58:45.906 093 18236.05 79.12 52542.06 88888.00 2008-04-02 10:58:46.406 093 18236.01 79.06 52542.14 88888.00 2008-04-02 10:58:46.906 093 18235.90 79.06 52542.15 88888.00 2008-04-02 10:58:47.406 093 18235.79 79.04 52542.27 88888.00 2008-04-02 10:58:47.906 093 18235.83 79.03 52542.34 88888.00 2008-04-02 10:58:48.406 093 18235.82 79.01 52542.35 88888.00 2008-04-02 10:58:48.906 093 18235.85 79.00 52542.25 88888.00 2008-04-02 10:58:49.406 093 18235.89 79.03 52542.20 88888.00 2008-04-02 10:58:49.906 093 18235.99 79.03 52542.10 88888.00 2008-04-02 10:58:50.406 093 18235.96 79.06 52542.10 88888.00 2008-04-02 10:58:50.906 093 18235.96 79.00 52542.14 88888.00 2008-04-02 10:58:51.406 093 18235.86 78.95 52542.04 88888.00 2008-04-02 10:58:51.906 093 18235.93 78.97 52542.01 88888.00 2008-04-02 10:58:52.406 093 18236.02 78.97 52541.92 88888.00 2008-04-02 10:58:52.906 093 18235.84 78.96 52541.98 88888.00 2008-04-02 10:58:53.406 093 18235.69 78.86 52542.03 88888.00 2008-04-02 10:58:53.906 093 18235.80 78.80 52542.09 88888.00 2008-04-02 10:58:54.406 093 18235.78 78.83 52542.05 88888.00 2008-04-02 10:58:54.906 093 18235.88 78.79 52542.15 88888.00 2008-04-02 10:58:55.406 093 18235.96 78.59 52542.14 88888.00 2008-04-02 10:58:55.906 093 18235.88 78.73 52542.08 88888.00 2008-04-02 10:58:56.406 093 18235.84 78.87 52542.04 88888.00 2008-04-02 10:58:56.906 093 18235.88 78.95 52542.08 88888.00 2008-04-02 10:58:57.406 093 18235.94 78.90 52542.06 88888.00 2008-04-02 10:58:57.906 093 18235.84 78.91 52542.20 88888.00 2008-04-02 10:58:58.406 093 18235.72 78.89 52542.11 88888.00 2008-04-02 10:58:58.906 093 18235.82 78.90 52542.09 88888.00 2008-04-02 10:58:59.406 093 18235.82 79.00 52541.98 88888.00 2008-04-02 10:58:59.906 093 18235.79 79.11 52541.89 88888.00 2008-04-02 10:59:00.406 093 18235.62 79.16 52541.96 88888.00 2008-04-02 10:59:00.906 093 18235.70 79.09 52541.96 88888.00 2008-04-02 10:59:01.406 093 18235.74 79.00 52542.00 88888.00 2008-04-02 10:59:01.906 093 18235.78 78.98 52542.05 88888.00 2008-04-02 10:59:02.406 093 18235.82 78.77 52542.10 88888.00 2008-04-02 10:59:02.906 093 18235.89 78.70 52542.12 88888.00 2008-04-02 10:59:03.406 093 18235.86 78.77 52542.14 88888.00 2008-04-02 10:59:03.906 093 18235.89 78.86 52542.27 88888.00 2008-04-02 10:59:04.406 093 18235.92 78.94 52542.17 88888.00 2008-04-02 10:59:04.906 093 18235.75 78.96 52542.04 88888.00 2008-04-02 10:59:05.406 093 18235.78 78.98 52542.02 88888.00 2008-04-02 10:59:05.906 093 18235.84 78.98 52542.05 88888.00 2008-04-02 10:59:06.406 093 18235.81 79.01 52542.09 88888.00 2008-04-02 10:59:06.906 093 18235.73 78.90 52542.15 88888.00 2008-04-02 10:59:07.406 093 18235.73 78.85 52542.13 88888.00 2008-04-02 10:59:07.906 093 18235.73 78.92 52542.10 88888.00 2008-04-02 10:59:08.406 093 18235.83 78.95 52542.05 88888.00 2008-04-02 10:59:08.906 093 18235.75 78.91 52542.05 88888.00 2008-04-02 10:59:09.406 093 18235.83 78.88 52542.11 88888.00 2008-04-02 10:59:09.906 093 18235.77 78.83 52542.20 88888.00 2008-04-02 10:59:10.406 093 18235.78 78.82 52542.22 88888.00 2008-04-02 10:59:10.906 093 18235.91 78.85 52542.15 88888.00 2008-04-02 10:59:11.406 093 18235.97 78.86 52542.13 88888.00 2008-04-02 10:59:11.906 093 18235.81 78.82 52542.03 88888.00 2008-04-02 10:59:12.406 093 18235.80 78.92 52542.08 88888.00 2008-04-02 10:59:12.906 093 18235.84 79.10 52542.15 88888.00 2008-04-02 10:59:13.406 093 18235.83 79.09 52542.29 88888.00 2008-04-02 10:59:13.906 093 18235.79 79.08 52542.43 88888.00 2008-04-02 10:59:14.406 093 18235.79 79.07 52542.35 88888.00 2008-04-02 10:59:14.906 093 18235.80 79.08 52542.40 88888.00 2008-04-02 10:59:15.406 093 18235.79 79.09 52542.43 88888.00 2008-04-02 10:59:15.906 093 18235.82 79.10 52542.35 88888.00 2008-04-02 10:59:16.406 093 18235.81 79.07 52542.32 88888.00 2008-04-02 10:59:16.906 093 18235.81 79.05 52542.28 88888.00 2008-04-02 10:59:17.406 093 18235.82 79.06 52542.19 88888.00 2008-04-02 10:59:17.906 093 18235.81 79.04 52542.13 88888.00 2008-04-02 10:59:18.406 093 18235.91 79.09 52542.08 88888.00 2008-04-02 10:59:18.906 093 18235.96 79.10 52542.09 88888.00 2008-04-02 10:59:19.406 093 18235.86 79.09 52542.12 88888.00 2008-04-02 10:59:19.906 093 18235.85 79.04 52542.06 88888.00 2008-04-02 10:59:20.406 093 18235.90 79.01 52542.11 88888.00 2008-04-02 10:59:20.906 093 18235.99 79.01 52542.16 88888.00 2008-04-02 10:59:21.406 093 18235.99 79.07 52542.19 88888.00 2008-04-02 10:59:21.906 093 18236.02 79.07 52542.10 88888.00 2008-04-02 10:59:22.406 093 18235.99 78.98 52542.08 88888.00 2008-04-02 10:59:22.906 093 18235.94 78.99 52542.15 88888.00 2008-04-02 10:59:23.406 093 18236.00 78.91 52542.08 88888.00 2008-04-02 10:59:23.906 093 18236.12 78.95 52542.15 88888.00 2008-04-02 10:59:24.406 093 18236.21 78.99 52542.08 88888.00 2008-04-02 10:59:24.906 093 18236.17 79.02 52542.13 88888.00 2008-04-02 10:59:25.406 093 18236.02 79.03 52542.10 88888.00 2008-04-02 10:59:25.906 093 18236.01 79.02 52542.19 88888.00 2008-04-02 10:59:26.406 093 18236.07 79.05 52542.19 88888.00 2008-04-02 10:59:26.906 093 18236.04 79.05 52542.09 88888.00 2008-04-02 10:59:27.406 093 18236.06 79.05 52542.12 88888.00 2008-04-02 10:59:27.906 093 18236.12 79.01 52542.09 88888.00 2008-04-02 10:59:28.406 093 18236.12 78.94 52542.21 88888.00 2008-04-02 10:59:28.906 093 18236.06 78.88 52542.22 88888.00 2008-04-02 10:59:29.406 093 18236.00 78.96 52542.16 88888.00 2008-04-02 10:59:29.906 093 18236.05 79.01 52542.17 88888.00 2008-04-02 10:59:30.406 093 18236.14 79.03 52542.13 88888.00 2008-04-02 10:59:30.906 093 18236.10 78.97 52542.16 88888.00 2008-04-02 10:59:31.406 093 18236.07 78.91 52542.08 88888.00 2008-04-02 10:59:31.906 093 18236.12 79.00 52542.08 88888.00 2008-04-02 10:59:32.406 093 18236.15 78.84 52542.06 88888.00 2008-04-02 10:59:32.906 093 18236.08 78.89 52542.05 88888.00 2008-04-02 10:59:33.406 093 18235.97 78.94 52542.05 88888.00 2008-04-02 10:59:33.906 093 18236.00 78.94 52542.04 88888.00 2008-04-02 10:59:34.406 093 18236.01 79.02 52541.93 88888.00 2008-04-02 10:59:34.906 093 18235.97 79.03 52541.97 88888.00 2008-04-02 10:59:35.406 093 18235.96 78.99 52542.04 88888.00 2008-04-02 10:59:35.906 093 18235.92 78.97 52542.15 88888.00 2008-04-02 10:59:36.406 093 18235.92 78.96 52542.14 88888.00 2008-04-02 10:59:36.906 093 18236.01 78.88 52542.08 88888.00 2008-04-02 10:59:37.406 093 18236.01 78.73 52542.04 88888.00 2008-04-02 10:59:37.906 093 18235.95 78.81 52541.97 88888.00 2008-04-02 10:59:38.406 093 18235.94 79.02 52541.97 88888.00 2008-04-02 10:59:38.906 093 18235.92 79.10 52542.02 88888.00 2008-04-02 10:59:39.406 093 18235.90 79.13 52541.96 88888.00 2008-04-02 10:59:39.906 093 18235.90 79.09 52541.94 88888.00 2008-04-02 10:59:40.406 093 18235.93 79.01 52541.87 88888.00 2008-04-02 10:59:40.906 093 18235.88 78.97 52541.89 88888.00 2008-04-02 10:59:41.406 093 18235.90 78.98 52541.94 88888.00 2008-04-02 10:59:41.906 093 18235.89 78.84 52541.98 88888.00 2008-04-02 10:59:42.406 093 18235.78 78.70 52541.92 88888.00 2008-04-02 10:59:42.906 093 18235.82 78.63 52541.92 88888.00 2008-04-02 10:59:43.406 093 18235.83 78.62 52541.88 88888.00 2008-04-02 10:59:43.906 093 18235.82 78.61 52541.94 88888.00 2008-04-02 10:59:44.406 093 18235.90 78.66 52542.02 88888.00 2008-04-02 10:59:44.906 093 18235.92 78.77 52541.99 88888.00 2008-04-02 10:59:45.406 093 18236.00 78.83 52541.94 88888.00 2008-04-02 10:59:45.906 093 18236.05 79.00 52541.89 88888.00 2008-04-02 10:59:46.406 093 18236.02 79.17 52541.98 88888.00 2008-04-02 10:59:46.906 093 18235.86 79.15 52542.03 88888.00 2008-04-02 10:59:47.406 093 18235.88 78.92 52542.06 88888.00 2008-04-02 10:59:47.906 093 18235.89 78.81 52542.16 88888.00 2008-04-02 10:59:48.406 093 18235.88 78.97 52542.20 88888.00 2008-04-02 10:59:48.906 093 18235.91 79.03 52542.17 88888.00 2008-04-02 10:59:49.406 093 18235.92 79.03 52542.09 88888.00 2008-04-02 10:59:49.906 093 18235.85 78.98 52542.04 88888.00 2008-04-02 10:59:50.406 093 18235.84 78.86 52542.05 88888.00 2008-04-02 10:59:50.906 093 18235.77 78.82 52542.00 88888.00 2008-04-02 10:59:51.406 093 18235.78 78.81 52542.08 88888.00 2008-04-02 10:59:51.906 093 18235.68 78.86 52542.15 88888.00 2008-04-02 10:59:52.406 093 18235.85 78.84 52541.98 88888.00 2008-04-02 10:59:52.906 093 18235.99 78.82 52541.89 88888.00 2008-04-02 10:59:53.406 093 18235.89 78.92 52542.00 88888.00 2008-04-02 10:59:53.906 093 18235.81 79.09 52542.02 88888.00 2008-04-02 10:59:54.406 093 18235.81 79.17 52542.00 88888.00 2008-04-02 10:59:54.906 093 18235.64 79.05 52542.01 88888.00 2008-04-02 10:59:55.406 093 18235.67 78.91 52541.93 88888.00 2008-04-02 10:59:55.906 093 18235.69 78.97 52541.81 88888.00 2008-04-02 10:59:56.406 093 18235.74 78.91 52541.84 88888.00 2008-04-02 10:59:56.906 093 18235.84 78.87 52541.94 88888.00 2008-04-02 10:59:57.406 093 18235.79 78.77 52542.03 88888.00 2008-04-02 10:59:57.906 093 18235.75 78.69 52541.80 88888.00 2008-04-02 10:59:58.406 093 18235.68 78.74 52541.88 88888.00 2008-04-02 10:59:58.906 093 18235.92 78.76 52542.02 88888.00 2008-04-02 10:59:59.406 093 18235.95 78.85 52542.09 88888.00 2008-04-02 10:59:59.906 093 18235.88 78.84 52542.03 88888.00 2008-04-02 11:00:00.406 093 18235.78 78.87 52542.03 88888.00 2008-04-02 11:00:00.906 093 18235.82 79.05 52542.19 88888.00 2008-04-02 11:00:01.406 093 18235.69 79.13 52542.16 88888.00 2008-04-02 11:00:01.906 093 18235.66 79.09 52542.08 88888.00 2008-04-02 11:00:02.406 093 18235.60 78.98 52542.06 88888.00 2008-04-02 11:00:02.906 093 18235.63 78.80 52542.06 88888.00 2008-04-02 11:00:03.406 093 18235.67 78.73 52542.01 88888.00 2008-04-02 11:00:03.906 093 18235.60 78.77 52541.94 88888.00 2008-04-02 11:00:04.406 093 18235.48 78.87 52542.02 88888.00 2008-04-02 11:00:04.906 093 18235.51 78.90 52542.01 88888.00 2008-04-02 11:00:05.406 093 18235.58 78.80 52541.92 88888.00 2008-04-02 11:00:05.906 093 18235.67 78.77 52541.91 88888.00 2008-04-02 11:00:06.406 093 18235.70 78.67 52541.90 88888.00 2008-04-02 11:00:06.906 093 18235.68 78.67 52542.00 88888.00 2008-04-02 11:00:07.406 093 18235.70 78.72 52542.03 88888.00 2008-04-02 11:00:07.906 093 18235.68 78.70 52542.13 88888.00 2008-04-02 11:00:08.406 093 18235.71 78.85 52542.14 88888.00 2008-04-02 11:00:08.906 093 18235.70 78.85 52542.11 88888.00 2008-04-02 11:00:09.406 093 18235.77 78.77 52542.11 88888.00 2008-04-02 11:00:09.906 093 18235.78 78.94 52542.19 88888.00 2008-04-02 11:00:10.406 093 18235.73 78.97 52542.25 88888.00 2008-04-02 11:00:10.906 093 18235.69 78.77 52542.27 88888.00 2008-04-02 11:00:11.406 093 18235.62 78.65 52542.23 88888.00 2008-04-02 11:00:11.906 093 18235.68 78.66 52542.15 88888.00 2008-04-02 11:00:12.406 093 18235.72 78.59 52542.19 88888.00 2008-04-02 11:00:12.906 093 18235.75 78.53 52542.13 88888.00 2008-04-02 11:00:13.406 093 18235.77 78.50 52542.03 88888.00 2008-04-02 11:00:13.906 093 18235.78 78.48 52541.97 88888.00 2008-04-02 11:00:14.406 093 18235.83 78.41 52542.02 88888.00 2008-04-02 11:00:14.906 093 18235.83 78.42 52542.08 88888.00 2008-04-02 11:00:15.406 093 18235.80 78.39 52542.15 88888.00 2008-04-02 11:00:15.906 093 18235.78 78.38 52542.20 88888.00 2008-04-02 11:00:16.406 093 18235.75 78.44 52542.21 88888.00 2008-04-02 11:00:16.906 093 18235.77 78.73 52542.21 88888.00 2008-04-02 11:00:17.406 093 18235.80 78.76 52542.17 88888.00 2008-04-02 11:00:17.906 093 18235.77 78.71 52542.22 88888.00 2008-04-02 11:00:18.406 093 18235.82 78.72 52542.16 88888.00 2008-04-02 11:00:18.906 093 18235.96 78.64 52542.06 88888.00 2008-04-02 11:00:19.406 093 18235.95 78.51 52541.92 88888.00 2008-04-02 11:00:19.906 093 18235.83 78.51 52541.93 88888.00 2008-04-02 11:00:20.406 093 18235.75 78.62 52542.05 88888.00 2008-04-02 11:00:20.906 093 18235.75 78.63 52542.24 88888.00 2008-04-02 11:00:21.406 093 18235.82 78.67 52542.24 88888.00 2008-04-02 11:00:21.906 093 18235.81 78.67 52542.20 88888.00 2008-04-02 11:00:22.406 093 18235.82 78.65 52542.14 88888.00 2008-04-02 11:00:22.906 093 18235.82 78.52 52542.11 88888.00 2008-04-02 11:00:23.406 093 18235.81 78.48 52542.02 88888.00 2008-04-02 11:00:23.906 093 18235.86 78.49 52541.98 88888.00 2008-04-02 11:00:24.406 093 18235.82 78.49 52541.84 88888.00 2008-04-02 11:00:24.906 093 18235.96 78.40 52541.79 88888.00 2008-04-02 11:00:25.406 093 18236.01 78.31 52541.87 88888.00 2008-04-02 11:00:25.906 093 18235.97 78.22 52541.99 88888.00 2008-04-02 11:00:26.406 093 18235.86 78.21 52542.02 88888.00 2008-04-02 11:00:26.906 093 18235.94 78.16 52541.99 88888.00 2008-04-02 11:00:27.406 093 18235.92 78.13 52541.78 88888.00 2008-04-02 11:00:27.906 093 18235.92 78.14 52541.79 88888.00 2008-04-02 11:00:28.406 093 18235.92 78.22 52541.90 88888.00 2008-04-02 11:00:28.906 093 18235.99 78.24 52541.93 88888.00 2008-04-02 11:00:29.406 093 18235.93 78.26 52542.01 88888.00 2008-04-02 11:00:29.906 093 18235.91 78.29 52541.97 88888.00 2008-04-02 11:00:30.406 093 18235.82 78.24 52541.77 88888.00 2008-04-02 11:00:30.906 093 18235.85 78.19 52541.89 88888.00 2008-04-02 11:00:31.406 093 18236.12 78.24 52541.98 88888.00 2008-04-02 11:00:31.906 093 18236.07 78.33 52541.93 88888.00 2008-04-02 11:00:32.406 093 18236.10 78.38 52541.89 88888.00 2008-04-02 11:00:32.906 093 18236.26 78.43 52541.88 88888.00 2008-04-02 11:00:33.406 093 18236.25 78.43 52541.96 88888.00 2008-04-02 11:00:33.906 093 18236.17 78.25 52541.92 88888.00 2008-04-02 11:00:34.406 093 18236.33 78.22 52541.89 88888.00 2008-04-02 11:00:34.906 093 18236.12 78.19 52541.98 88888.00 2008-04-02 11:00:35.406 093 18236.08 78.15 52541.97 88888.00 2008-04-02 11:00:35.906 093 18236.06 78.09 52542.00 88888.00 2008-04-02 11:00:36.406 093 18236.16 78.10 52542.12 88888.00 2008-04-02 11:00:36.906 093 18236.19 78.17 52542.12 88888.00 2008-04-02 11:00:37.406 093 18236.21 78.19 52542.09 88888.00 2008-04-02 11:00:37.906 093 18235.97 78.20 52542.12 88888.00 2008-04-02 11:00:38.406 093 18235.99 78.30 52542.17 88888.00 2008-04-02 11:00:38.906 093 18236.16 78.20 52542.19 88888.00 2008-04-02 11:00:39.406 093 18236.21 78.28 52542.16 88888.00 2008-04-02 11:00:39.906 093 18236.04 78.28 52542.04 88888.00 2008-04-02 11:00:40.406 093 18236.00 78.29 52542.05 88888.00 2008-04-02 11:00:40.906 093 18236.00 78.24 52542.08 88888.00 2008-04-02 11:00:41.406 093 18236.11 78.34 52542.01 88888.00 2008-04-02 11:00:41.906 093 18236.05 78.30 52541.88 88888.00 2008-04-02 11:00:42.406 093 18236.00 78.31 52541.91 88888.00 2008-04-02 11:00:42.906 093 18236.11 78.28 52541.96 88888.00 2008-04-02 11:00:43.406 093 18236.17 78.32 52541.98 88888.00 2008-04-02 11:00:43.906 093 18236.04 78.30 52541.94 88888.00 2008-04-02 11:00:44.406 093 18236.00 78.29 52541.94 88888.00 2008-04-02 11:00:44.906 093 18236.04 78.32 52541.93 88888.00 2008-04-02 11:00:45.406 093 18236.01 78.21 52541.94 88888.00 2008-04-02 11:00:45.906 093 18236.02 78.21 52541.96 88888.00 2008-04-02 11:00:46.406 093 18236.15 78.26 52541.89 88888.00 2008-04-02 11:00:46.906 093 18235.97 78.22 52541.93 88888.00 2008-04-02 11:00:47.406 093 18235.97 78.26 52541.90 88888.00 2008-04-02 11:00:47.906 093 18235.99 78.42 52541.73 88888.00 2008-04-02 11:00:48.406 093 18236.04 78.36 52541.62 88888.00 2008-04-02 11:00:48.906 093 18236.08 78.24 52541.68 88888.00 2008-04-02 11:00:49.406 093 18236.16 78.19 52541.79 88888.00 2008-04-02 11:00:49.906 093 18236.07 78.21 52541.78 88888.00 2008-04-02 11:00:50.406 093 18236.06 78.30 52541.75 88888.00 2008-04-02 11:00:50.906 093 18236.22 78.29 52541.66 88888.00 2008-04-02 11:00:51.406 093 18236.38 78.31 52541.80 88888.00 2008-04-02 11:00:51.906 093 18236.35 78.45 52541.89 88888.00 2008-04-02 11:00:52.406 093 18236.32 78.45 52541.88 88888.00 2008-04-02 11:00:52.906 093 18236.26 78.37 52541.90 88888.00 2008-04-02 11:00:53.406 093 18236.28 78.32 52541.93 88888.00 2008-04-02 11:00:53.906 093 18236.28 78.34 52541.94 88888.00 2008-04-02 11:00:54.406 093 18236.15 78.28 52541.99 88888.00 2008-04-02 11:00:54.906 093 18236.30 78.33 52541.92 88888.00 2008-04-02 11:00:55.406 093 18236.48 78.48 52541.78 88888.00 2008-04-02 11:00:55.906 093 18236.48 78.66 52541.81 88888.00 2008-04-02 11:00:56.406 093 18236.43 78.75 52541.92 88888.00 2008-04-02 11:00:56.906 093 18236.34 78.80 52541.92 88888.00 2008-04-02 11:00:57.406 093 18236.32 78.75 52541.80 88888.00 2008-04-02 11:00:57.906 093 18236.35 78.64 52541.71 88888.00 2008-04-02 11:00:58.406 093 18236.36 78.49 52541.80 88888.00 2008-04-02 11:00:58.906 093 18236.37 78.48 52541.85 88888.00 2008-04-02 11:00:59.406 093 18236.51 78.54 52541.86 88888.00 2008-04-02 11:00:59.906 093 18236.51 78.51 52541.97 88888.00 2008-04-02 11:01:00.406 093 18236.39 78.51 52541.98 88888.00 2008-04-02 11:01:00.906 093 18236.40 78.45 52541.98 88888.00 2008-04-02 11:01:01.406 093 18236.47 78.43 52541.90 88888.00 2008-04-02 11:01:01.906 093 18236.40 78.43 52541.88 88888.00 2008-04-02 11:01:02.406 093 18236.43 78.41 52541.94 88888.00 2008-04-02 11:01:02.906 093 18236.38 78.42 52542.08 88888.00 2008-04-02 11:01:03.406 093 18236.47 78.43 52542.14 88888.00 2008-04-02 11:01:03.906 093 18236.36 78.47 52542.09 88888.00 2008-04-02 11:01:04.406 093 18236.51 78.48 52542.00 88888.00 2008-04-02 11:01:04.906 093 18236.47 78.48 52542.00 88888.00 2008-04-02 11:01:05.406 093 18236.43 78.45 52541.99 88888.00 2008-04-02 11:01:05.906 093 18236.45 78.51 52542.01 88888.00 2008-04-02 11:01:06.406 093 18236.45 78.40 52541.99 88888.00 2008-04-02 11:01:06.906 093 18236.47 78.37 52542.00 88888.00 2008-04-02 11:01:07.406 093 18236.49 78.42 52542.03 88888.00 2008-04-02 11:01:07.906 093 18236.53 78.48 52542.12 88888.00 2008-04-02 11:01:08.406 093 18236.49 78.46 52542.09 88888.00 2008-04-02 11:01:08.906 093 18236.49 78.50 52542.06 88888.00 2008-04-02 11:01:09.406 093 18236.53 78.45 52542.13 88888.00 2008-04-02 11:01:09.906 093 18236.53 78.47 52542.09 88888.00 2008-04-02 11:01:10.406 093 18236.48 78.70 52542.08 88888.00 2008-04-02 11:01:10.906 093 18236.48 78.80 52542.11 88888.00 2008-04-02 11:01:11.406 093 18236.48 78.82 52542.19 88888.00 2008-04-02 11:01:11.906 093 18236.57 78.62 52542.12 88888.00 2008-04-02 11:01:12.406 093 18236.53 78.52 52542.14 88888.00 2008-04-02 11:01:12.906 093 18236.44 78.56 52542.19 88888.00 2008-04-02 11:01:13.406 093 18236.37 78.56 52542.16 88888.00 2008-04-02 11:01:13.906 093 18236.30 78.62 52542.26 88888.00 2008-04-02 11:01:14.406 093 18236.23 78.50 52542.11 88888.00 2008-04-02 11:01:14.906 093 18236.25 78.51 52542.12 88888.00 2008-04-02 11:01:15.406 093 18236.30 78.76 52542.12 88888.00 2008-04-02 11:01:15.906 093 18236.40 78.76 52542.01 88888.00 2008-04-02 11:01:16.406 093 18236.44 78.78 52542.00 88888.00 2008-04-02 11:01:16.906 093 18236.36 78.84 52542.09 88888.00 2008-04-02 11:01:17.406 093 18236.47 78.79 52542.13 88888.00 2008-04-02 11:01:17.906 093 18236.45 78.68 52542.22 88888.00 2008-04-02 11:01:18.406 093 18236.27 78.61 52542.21 88888.00 2008-04-02 11:01:18.906 093 18236.35 78.62 52542.20 88888.00 2008-04-02 11:01:19.406 093 18236.28 78.63 52542.15 88888.00 2008-04-02 11:01:19.906 093 18236.13 78.73 52542.25 88888.00 2008-04-02 11:01:20.406 093 18236.08 78.78 52542.26 88888.00 2008-04-02 11:01:20.906 093 18236.22 78.79 52542.29 88888.00 2008-04-02 11:01:21.406 093 18236.24 78.77 52542.33 88888.00 2008-04-02 11:01:21.906 093 18236.21 78.73 52542.31 88888.00 2008-04-02 11:01:22.406 093 18236.26 78.69 52542.25 88888.00 2008-04-02 11:01:22.906 093 18236.15 78.72 52542.26 88888.00 2008-04-02 11:01:23.406 093 18236.13 78.74 52542.28 88888.00 2008-04-02 11:01:23.906 093 18236.16 78.70 52542.43 88888.00 2008-04-02 11:01:24.406 093 18236.17 78.67 52542.29 88888.00 2008-04-02 11:01:24.906 093 18236.33 78.71 52542.20 88888.00 2008-04-02 11:01:25.406 093 18236.15 78.72 52542.19 88888.00 2008-04-02 11:01:25.906 093 18236.07 78.76 52542.15 88888.00 2008-04-02 11:01:26.406 093 18236.08 78.75 52542.02 88888.00 2008-04-02 11:01:26.906 093 18236.01 78.69 52542.05 88888.00 2008-04-02 11:01:27.406 093 18236.07 78.76 52542.19 88888.00 2008-04-02 11:01:27.906 093 18236.16 78.82 52542.29 88888.00 2008-04-02 11:01:28.406 093 18236.18 78.83 52542.28 88888.00 2008-04-02 11:01:28.906 093 18236.14 78.82 52542.33 88888.00 2008-04-02 11:01:29.406 093 18236.05 78.79 52542.32 88888.00 2008-04-02 11:01:29.906 093 18236.14 78.80 52542.29 88888.00 2008-04-02 11:01:30.406 093 18236.07 78.80 52542.26 88888.00 2008-04-02 11:01:30.906 093 18236.08 78.80 52542.24 88888.00 2008-04-02 11:01:31.406 093 18236.00 78.81 52542.16 88888.00 2008-04-02 11:01:31.906 093 18235.95 78.87 52542.19 88888.00 2008-04-02 11:01:32.406 093 18235.93 78.98 52542.20 88888.00 2008-04-02 11:01:32.906 093 18236.03 78.73 52542.21 88888.00 2008-04-02 11:01:33.406 093 18236.06 78.75 52542.28 88888.00 2008-04-02 11:01:33.906 093 18236.07 78.74 52542.32 88888.00 2008-04-02 11:01:34.406 093 18235.96 78.54 52542.33 88888.00 2008-04-02 11:01:34.906 093 18235.94 78.47 52542.32 88888.00 2008-04-02 11:01:35.406 093 18236.01 78.49 52542.37 88888.00 2008-04-02 11:01:35.906 093 18236.04 78.59 52542.39 88888.00 2008-04-02 11:01:36.406 093 18235.99 78.72 52542.48 88888.00 2008-04-02 11:01:36.906 093 18235.95 78.70 52542.35 88888.00 2008-04-02 11:01:37.406 093 18236.02 78.66 52542.20 88888.00 2008-04-02 11:01:37.906 093 18236.10 78.61 52542.16 88888.00 2008-04-02 11:01:38.406 093 18236.14 78.66 52542.34 88888.00 2008-04-02 11:01:38.906 093 18236.03 78.68 52542.36 88888.00 2008-04-02 11:01:39.406 093 18235.94 78.72 52542.24 88888.00 2008-04-02 11:01:39.906 093 18236.02 78.71 52542.29 88888.00 2008-04-02 11:01:40.406 093 18236.03 78.76 52542.34 88888.00 2008-04-02 11:01:40.906 093 18236.04 78.76 52542.24 88888.00 2008-04-02 11:01:41.406 093 18236.12 78.71 52542.26 88888.00 2008-04-02 11:01:41.906 093 18236.17 78.72 52542.27 88888.00 2008-04-02 11:01:42.406 093 18236.11 78.74 52542.27 88888.00 2008-04-02 11:01:42.906 093 18235.95 78.88 52542.35 88888.00 2008-04-02 11:01:43.406 093 18235.97 78.81 52542.29 88888.00 2008-04-02 11:01:43.906 093 18235.93 78.66 52542.29 88888.00 2008-04-02 11:01:44.406 093 18235.86 78.66 52542.27 88888.00 2008-04-02 11:01:44.906 093 18235.86 78.64 52542.27 88888.00 2008-04-02 11:01:45.406 093 18235.88 78.56 52542.31 88888.00 2008-04-02 11:01:45.906 093 18235.95 78.62 52542.46 88888.00 2008-04-02 11:01:46.406 093 18235.99 78.74 52542.47 88888.00 2008-04-02 11:01:46.906 093 18235.95 78.78 52542.50 88888.00 2008-04-02 11:01:47.406 093 18236.02 78.67 52542.44 88888.00 2008-04-02 11:01:47.906 093 18235.94 78.59 52542.42 88888.00 2008-04-02 11:01:48.406 093 18235.89 78.61 52542.44 88888.00 2008-04-02 11:01:48.906 093 18236.04 78.56 52542.46 88888.00 2008-04-02 11:01:49.406 093 18236.01 78.56 52542.46 88888.00 2008-04-02 11:01:49.906 093 18236.02 78.82 52542.46 88888.00 2008-04-02 11:01:50.406 093 18236.11 78.94 52542.47 88888.00 2008-04-02 11:01:50.906 093 18236.06 79.03 52542.29 88888.00 2008-04-02 11:01:51.406 093 18236.02 79.02 52542.35 88888.00 2008-04-02 11:01:51.906 093 18236.07 78.89 52542.45 88888.00 2008-04-02 11:01:52.406 093 18236.08 78.88 52542.44 88888.00 2008-04-02 11:01:52.906 093 18236.01 78.92 52542.49 88888.00 2008-04-02 11:01:53.406 093 18235.97 78.76 52542.44 88888.00 2008-04-02 11:01:53.906 093 18236.05 78.61 52542.35 88888.00 2008-04-02 11:01:54.406 093 18236.00 78.64 52542.27 88888.00 2008-04-02 11:01:54.906 093 18236.08 78.70 52542.39 88888.00 2008-04-02 11:01:55.406 093 18236.08 78.73 52542.47 88888.00 2008-04-02 11:01:55.906 093 18236.12 78.67 52542.47 88888.00 2008-04-02 11:01:56.406 093 18236.43 78.62 52542.47 88888.00 2008-04-02 11:01:56.906 093 18236.26 78.59 52542.44 88888.00 2008-04-02 11:01:57.406 093 18236.04 78.62 52542.45 88888.00 2008-04-02 11:01:57.906 093 18236.03 78.62 52542.59 88888.00 2008-04-02 11:01:58.406 093 18236.02 78.66 52542.59 88888.00 2008-04-02 11:01:58.906 093 18236.06 78.84 52542.49 88888.00 2008-04-02 11:01:59.406 093 18236.15 78.85 52542.47 88888.00 2008-04-02 11:01:59.906 093 18236.26 78.82 52542.43 88888.00 2008-04-02 11:02:00.406 093 18236.16 78.77 52542.29 88888.00 2008-04-02 11:02:00.906 093 18236.00 78.76 52542.46 88888.00 2008-04-02 11:02:01.406 093 18235.97 78.70 52542.62 88888.00 2008-04-02 11:02:01.906 093 18236.07 78.73 52542.60 88888.00 2008-04-02 11:02:02.406 093 18236.06 78.64 52542.44 88888.00 2008-04-02 11:02:02.906 093 18236.02 78.68 52542.58 88888.00 2008-04-02 11:02:03.406 093 18235.92 78.88 52542.55 88888.00 2008-04-02 11:02:03.906 093 18235.80 79.02 52542.48 88888.00 2008-04-02 11:02:04.406 093 18235.83 79.03 52542.52 88888.00 2008-04-02 11:02:04.906 093 18235.84 78.91 52542.52 88888.00 2008-04-02 11:02:05.406 093 18235.79 78.89 52542.44 88888.00 2008-04-02 11:02:05.906 093 18235.80 78.81 52542.49 88888.00 2008-04-02 11:02:06.406 093 18235.79 78.70 52542.46 88888.00 2008-04-02 11:02:06.906 093 18235.80 78.69 52542.39 88888.00 2008-04-02 11:02:07.406 093 18235.82 78.81 52542.37 88888.00 2008-04-02 11:02:07.906 093 18235.84 78.70 52542.33 88888.00 2008-04-02 11:02:08.406 093 18235.73 78.65 52542.31 88888.00 2008-04-02 11:02:08.906 093 18235.72 78.75 52542.35 88888.00 2008-04-02 11:02:09.406 093 18235.73 78.72 52542.43 88888.00 2008-04-02 11:02:09.906 093 18235.75 78.67 52542.45 88888.00 2008-04-02 11:02:10.406 093 18235.83 78.72 52542.43 88888.00 2008-04-02 11:02:10.906 093 18235.73 78.77 52542.39 88888.00 2008-04-02 11:02:11.406 093 18235.80 78.73 52542.33 88888.00 2008-04-02 11:02:11.906 093 18235.86 78.75 52542.42 88888.00 2008-04-02 11:02:12.406 093 18235.80 78.78 52542.38 88888.00 2008-04-02 11:02:12.906 093 18235.77 78.78 52542.37 88888.00 2008-04-02 11:02:13.406 093 18235.89 78.70 52542.36 88888.00 2008-04-02 11:02:13.906 093 18235.80 78.64 52542.31 88888.00 2008-04-02 11:02:14.406 093 18235.74 78.78 52542.25 88888.00 2008-04-02 11:02:14.906 093 18235.89 78.80 52542.22 88888.00 2008-04-02 11:02:15.406 093 18235.96 78.73 52542.37 88888.00 2008-04-02 11:02:15.906 093 18235.86 78.62 52542.47 88888.00 2008-04-02 11:02:16.406 093 18235.83 78.56 52542.42 88888.00 2008-04-02 11:02:16.906 093 18235.83 78.68 52542.28 88888.00 2008-04-02 11:02:17.406 093 18235.82 78.90 52542.37 88888.00 2008-04-02 11:02:17.906 093 18235.79 78.97 52542.39 88888.00 2008-04-02 11:02:18.406 093 18235.80 79.02 52542.26 88888.00 2008-04-02 11:02:18.906 093 18235.71 79.03 52542.24 88888.00 2008-04-02 11:02:19.406 093 18235.61 78.74 52542.16 88888.00 2008-04-02 11:02:19.906 093 18235.66 78.79 52542.14 88888.00 2008-04-02 11:02:20.406 093 18235.78 78.86 52542.29 88888.00 2008-04-02 11:02:20.906 093 18235.80 78.87 52542.27 88888.00 2008-04-02 11:02:21.406 093 18235.89 78.98 52542.36 88888.00 2008-04-02 11:02:21.906 093 18236.05 79.00 52542.36 88888.00 2008-04-02 11:02:22.406 093 18236.02 78.91 52542.35 88888.00 2008-04-02 11:02:22.906 093 18236.04 78.88 52542.40 88888.00 2008-04-02 11:02:23.406 093 18235.96 78.96 52542.45 88888.00 2008-04-02 11:02:23.906 093 18236.00 78.99 52542.47 88888.00 2008-04-02 11:02:24.406 093 18236.04 79.01 52542.43 88888.00 2008-04-02 11:02:24.906 093 18235.91 78.92 52542.36 88888.00 2008-04-02 11:02:25.406 093 18235.84 78.90 52542.35 88888.00 2008-04-02 11:02:25.906 093 18235.85 78.86 52542.35 88888.00 2008-04-02 11:02:26.406 093 18235.85 78.73 52542.24 88888.00 2008-04-02 11:02:26.906 093 18235.83 78.59 52542.28 88888.00 2008-04-02 11:02:27.406 093 18235.86 78.54 52542.32 88888.00 2008-04-02 11:02:27.906 093 18235.82 78.59 52542.17 88888.00 2008-04-02 11:02:28.406 093 18235.88 78.61 52542.34 88888.00 2008-04-02 11:02:28.906 093 18235.92 78.62 52542.37 88888.00 2008-04-02 11:02:29.406 093 18235.91 78.63 52542.35 88888.00 2008-04-02 11:02:29.906 093 18235.95 78.61 52542.31 88888.00 2008-04-02 11:02:30.406 093 18236.00 78.66 52542.37 88888.00 2008-04-02 11:02:30.906 093 18235.95 78.71 52542.27 88888.00 2008-04-02 11:02:31.406 093 18236.01 78.79 52542.21 88888.00 2008-04-02 11:02:31.906 093 18236.03 78.84 52542.27 88888.00 2008-04-02 11:02:32.406 093 18236.02 78.75 52542.34 88888.00 2008-04-02 11:02:32.906 093 18236.00 78.78 52542.32 88888.00 2008-04-02 11:02:33.406 093 18236.00 78.81 52542.20 88888.00 2008-04-02 11:02:33.906 093 18236.01 78.81 52542.19 88888.00 2008-04-02 11:02:34.406 093 18235.94 78.76 52542.26 88888.00 2008-04-02 11:02:34.906 093 18235.97 78.73 52542.19 88888.00 2008-04-02 11:02:35.406 093 18236.04 78.73 52542.24 88888.00 2008-04-02 11:02:35.906 093 18236.17 78.78 52542.29 88888.00 2008-04-02 11:02:36.406 093 18236.30 78.79 52542.26 88888.00 2008-04-02 11:02:36.906 093 18236.12 78.78 52542.17 88888.00 2008-04-02 11:02:37.406 093 18236.08 78.85 52542.19 88888.00 2008-04-02 11:02:37.906 093 18236.18 78.95 52542.20 88888.00 2008-04-02 11:02:38.406 093 18236.29 79.01 52542.20 88888.00 2008-04-02 11:02:38.906 093 18236.25 78.98 52542.17 88888.00 2008-04-02 11:02:39.406 093 18236.25 79.01 52542.15 88888.00 2008-04-02 11:02:39.906 093 18236.16 79.04 52542.11 88888.00 2008-04-02 11:02:40.406 093 18236.21 79.10 52542.22 88888.00 2008-04-02 11:02:40.906 093 18236.25 79.08 52542.33 88888.00 2008-04-02 11:02:41.406 093 18236.25 79.05 52542.37 88888.00 2008-04-02 11:02:41.906 093 18236.16 79.11 52542.12 88888.00 2008-04-02 11:02:42.406 093 18236.22 79.14 52542.14 88888.00 2008-04-02 11:02:42.906 093 18236.45 79.16 52542.28 88888.00 2008-04-02 11:02:43.406 093 18236.43 79.22 52542.28 88888.00 2008-04-02 11:02:43.906 093 18236.33 79.37 52542.31 88888.00 2008-04-02 11:02:44.406 093 18236.29 79.25 52542.35 88888.00 2008-04-02 11:02:44.906 093 18236.23 79.32 52542.43 88888.00 2008-04-02 11:02:45.406 093 18236.16 79.32 52542.42 88888.00 2008-04-02 11:02:45.906 093 18236.15 79.35 52542.35 88888.00 2008-04-02 11:02:46.406 093 18236.15 79.38 52542.36 88888.00 2008-04-02 11:02:46.906 093 18236.15 79.30 52542.36 88888.00 2008-04-02 11:02:47.406 093 18236.11 79.22 52542.28 88888.00 2008-04-02 11:02:47.906 093 18236.25 79.19 52542.27 88888.00 2008-04-02 11:02:48.406 093 18236.30 79.18 52542.35 88888.00 2008-04-02 11:02:48.906 093 18236.26 79.18 52542.43 88888.00 2008-04-02 11:02:49.406 093 18236.12 79.18 52542.38 88888.00 2008-04-02 11:02:49.906 093 18236.17 79.24 52542.38 88888.00 2008-04-02 11:02:50.406 093 18236.25 79.25 52542.37 88888.00 2008-04-02 11:02:50.906 093 18236.19 79.25 52542.36 88888.00 2008-04-02 11:02:51.406 093 18236.17 79.11 52542.29 88888.00 2008-04-02 11:02:51.906 093 18236.07 79.04 52542.24 88888.00 2008-04-02 11:02:52.406 093 18236.12 79.03 52542.24 88888.00 2008-04-02 11:02:52.906 093 18236.02 78.95 52542.36 88888.00 2008-04-02 11:02:53.406 093 18236.00 79.01 52542.36 88888.00 2008-04-02 11:02:53.906 093 18236.12 79.20 52542.22 88888.00 2008-04-02 11:02:54.406 093 18236.24 79.31 52542.23 88888.00 2008-04-02 11:02:54.906 093 18236.17 79.34 52542.31 88888.00 2008-04-02 11:02:55.406 093 18236.18 79.29 52542.31 88888.00 2008-04-02 11:02:55.906 093 18236.18 79.32 52542.14 88888.00 2008-04-02 11:02:56.406 093 18236.24 79.26 52542.05 88888.00 2008-04-02 11:02:56.906 093 18236.17 79.23 52542.11 88888.00 2008-04-02 11:02:57.406 093 18236.13 79.19 52542.08 88888.00 2008-04-02 11:02:57.906 093 18236.19 79.26 52541.90 88888.00 2008-04-02 11:02:58.406 093 18236.15 79.25 52541.79 88888.00 2008-04-02 11:02:58.906 093 18236.17 79.21 52541.87 88888.00 2008-04-02 11:02:59.406 093 18236.16 79.17 52541.99 88888.00 2008-04-02 11:02:59.906 093 18236.15 79.26 52542.00 88888.00 2008-04-02 11:03:00.406 093 18236.16 79.29 52542.09 88888.00 2008-04-02 11:03:00.906 093 18236.26 79.29 52542.11 88888.00 2008-04-02 11:03:01.406 093 18236.25 79.08 52542.17 88888.00 2008-04-02 11:03:01.906 093 18236.24 79.00 52542.21 88888.00 2008-04-02 11:03:02.406 093 18236.17 79.02 52542.26 88888.00 2008-04-02 11:03:02.906 093 18236.15 79.28 52542.21 88888.00 2008-04-02 11:03:03.406 093 18236.21 79.33 52542.25 88888.00 2008-04-02 11:03:03.906 093 18236.21 79.32 52542.36 88888.00 2008-04-02 11:03:04.406 093 18236.23 79.28 52542.36 88888.00 2008-04-02 11:03:04.906 093 18236.35 79.30 52542.33 88888.00 2008-04-02 11:03:05.406 093 18236.19 79.33 52542.33 88888.00 2008-04-02 11:03:05.906 093 18236.18 79.25 52542.35 88888.00 2008-04-02 11:03:06.406 093 18236.17 79.23 52542.35 88888.00 2008-04-02 11:03:06.906 093 18236.24 79.26 52542.37 88888.00 2008-04-02 11:03:07.406 093 18236.24 79.31 52542.40 88888.00 2008-04-02 11:03:07.906 093 18236.19 79.36 52542.45 88888.00 2008-04-02 11:03:08.406 093 18236.22 79.25 52542.43 88888.00 2008-04-02 11:03:08.906 093 18236.29 79.22 52542.35 88888.00 2008-04-02 11:03:09.406 093 18236.25 79.08 52542.27 88888.00 2008-04-02 11:03:09.906 093 18236.23 78.97 52542.35 88888.00 2008-04-02 11:03:10.406 093 18236.38 78.94 52542.37 88888.00 2008-04-02 11:03:10.906 093 18236.34 78.95 52542.29 88888.00 2008-04-02 11:03:11.406 093 18236.32 78.95 52542.19 88888.00 2008-04-02 11:03:11.906 093 18236.30 78.95 52542.17 88888.00 2008-04-02 11:03:12.406 093 18236.37 78.94 52542.15 88888.00 2008-04-02 11:03:12.906 093 18236.40 78.91 52542.23 88888.00 2008-04-02 11:03:13.406 093 18236.46 78.90 52542.34 88888.00 2008-04-02 11:03:13.906 093 18236.43 78.85 52542.32 88888.00 2008-04-02 11:03:14.406 093 18236.48 78.82 52542.28 88888.00 2008-04-02 11:03:14.906 093 18236.48 78.89 52542.25 88888.00 2008-04-02 11:03:15.403 093 18236.42 79.00 52542.21 88888.00 2008-04-02 11:03:15.903 093 18236.37 79.01 52542.23 88888.00 2008-04-02 11:03:16.403 093 18236.43 78.97 52542.22 88888.00 2008-04-02 11:03:16.903 093 18236.45 79.03 52542.24 88888.00 2008-04-02 11:03:17.403 093 18236.49 79.01 52542.31 88888.00 2008-04-02 11:03:17.903 093 18236.45 79.02 52542.39 88888.00 2008-04-02 11:03:18.403 093 18236.54 79.19 52542.35 88888.00 2008-04-02 11:03:18.903 093 18236.56 79.32 52542.23 88888.00 2008-04-02 11:03:19.403 093 18236.48 79.33 52542.25 88888.00 2008-04-02 11:03:19.903 093 18236.43 79.19 52542.37 88888.00 2008-04-02 11:03:20.403 093 18236.40 79.18 52542.36 88888.00 2008-04-02 11:03:20.903 093 18236.37 79.20 52542.29 88888.00 2008-04-02 11:03:21.403 093 18236.33 79.10 52542.27 88888.00 2008-04-02 11:03:21.903 093 18236.35 79.12 52542.29 88888.00 2008-04-02 11:03:22.403 093 18236.24 79.15 52542.24 88888.00 2008-04-02 11:03:22.903 093 18236.34 79.11 52542.36 88888.00 2008-04-02 11:03:23.403 093 18236.36 79.13 52542.40 88888.00 2008-04-02 11:03:23.903 093 18236.49 79.17 52542.40 88888.00 2008-04-02 11:03:24.403 093 18236.49 79.15 52542.32 88888.00 2008-04-02 11:03:24.903 093 18236.36 79.07 52542.29 88888.00 2008-04-02 11:03:25.403 093 18236.35 78.95 52542.17 88888.00 2008-04-02 11:03:25.903 093 18236.44 78.95 52542.08 88888.00 2008-04-02 11:03:26.403 093 18236.30 79.04 52542.27 88888.00 2008-04-02 11:03:26.903 093 18236.32 79.04 52542.45 88888.00 2008-04-02 11:03:27.403 093 18236.30 78.99 52542.40 88888.00 2008-04-02 11:03:27.903 093 18236.39 79.03 52542.43 88888.00 2008-04-02 11:03:28.403 093 18236.32 78.97 52542.47 88888.00 2008-04-02 11:03:28.903 093 18236.29 78.94 52542.46 88888.00 2008-04-02 11:03:29.403 093 18236.39 78.90 52542.40 88888.00 2008-04-02 11:03:29.903 093 18236.40 78.86 52542.46 88888.00 2008-04-02 11:03:30.403 093 18236.40 78.95 52542.36 88888.00 2008-04-02 11:03:30.903 093 18236.28 79.04 52542.37 88888.00 2008-04-02 11:03:31.403 093 18236.28 79.03 52542.42 88888.00 2008-04-02 11:03:31.903 093 18236.18 78.95 52542.28 88888.00 2008-04-02 11:03:32.403 093 18236.16 79.02 52542.26 88888.00 2008-04-02 11:03:32.903 093 18236.10 79.02 52542.27 88888.00 2008-04-02 11:03:33.403 093 18236.17 79.02 52542.37 88888.00 2008-04-02 11:03:33.903 093 18236.14 79.01 52542.26 88888.00 2008-04-02 11:03:34.403 093 18236.14 79.00 52542.10 88888.00 2008-04-02 11:03:34.903 093 18236.17 79.19 52542.27 88888.00 2008-04-02 11:03:35.403 093 18236.24 79.29 52542.32 88888.00 2008-04-02 11:03:35.903 093 18236.17 79.30 52542.34 88888.00 2008-04-02 11:03:36.403 093 18236.04 79.31 52542.29 88888.00 2008-04-02 11:03:36.903 093 18236.12 79.33 52542.31 88888.00 2008-04-02 11:03:37.403 093 18236.16 79.33 52542.25 88888.00 2008-04-02 11:03:37.903 093 18236.11 79.25 52542.24 88888.00 2008-04-02 11:03:38.403 093 18236.10 79.12 52542.40 88888.00 2008-04-02 11:03:38.903 093 18236.03 79.10 52542.42 88888.00 2008-04-02 11:03:39.403 093 18236.04 79.10 52542.35 88888.00 2008-04-02 11:03:39.903 093 18236.07 79.08 52542.27 88888.00 2008-04-02 11:03:40.403 093 18236.06 79.12 52542.24 88888.00 2008-04-02 11:03:40.903 093 18236.06 79.12 52542.34 88888.00 2008-04-02 11:03:41.403 093 18236.15 79.11 52542.45 88888.00 2008-04-02 11:03:41.903 093 18236.13 78.90 52542.40 88888.00 2008-04-02 11:03:42.403 093 18236.14 78.78 52542.40 88888.00 2008-04-02 11:03:42.903 093 18236.06 78.84 52542.36 88888.00 2008-04-02 11:03:43.403 093 18235.99 79.09 52542.37 88888.00 2008-04-02 11:03:43.903 093 18235.96 79.12 52542.36 88888.00 2008-04-02 11:03:44.403 093 18235.91 79.16 52542.36 88888.00 2008-04-02 11:03:44.903 093 18235.95 79.07 52542.34 88888.00 2008-04-02 11:03:45.403 093 18235.93 79.11 52542.32 88888.00 2008-04-02 11:03:45.903 093 18235.82 79.04 52542.34 88888.00 2008-04-02 11:03:46.403 093 18235.97 78.82 52542.21 88888.00 2008-04-02 11:03:46.903 093 18236.07 78.94 52542.20 88888.00 2008-04-02 11:03:47.403 093 18236.01 79.10 52542.31 88888.00 2008-04-02 11:03:47.903 093 18236.08 79.19 52542.45 88888.00 2008-04-02 11:03:48.403 093 18236.06 79.18 52542.42 88888.00 2008-04-02 11:03:48.903 093 18236.05 79.15 52542.36 88888.00 2008-04-02 11:03:49.403 093 18236.02 79.08 52542.42 88888.00 2008-04-02 11:03:49.903 093 18235.96 78.99 52542.32 88888.00 2008-04-02 11:03:50.403 093 18236.03 78.98 52542.27 88888.00 2008-04-02 11:03:50.903 093 18236.08 78.97 52542.28 88888.00 2008-04-02 11:03:51.403 093 18236.25 78.89 52542.44 88888.00 2008-04-02 11:03:51.903 093 18236.12 78.85 52542.45 88888.00 2008-04-02 11:03:52.403 093 18236.11 78.86 52542.35 88888.00 2008-04-02 11:03:52.903 093 18236.04 78.83 52542.37 88888.00 2008-04-02 11:03:53.403 093 18236.03 78.83 52542.42 88888.00 2008-04-02 11:03:53.903 093 18236.16 78.82 52542.44 88888.00 2008-04-02 11:03:54.403 093 18236.04 78.81 52542.35 88888.00 2008-04-02 11:03:54.903 093 18236.08 78.88 52542.31 88888.00 2008-04-02 11:03:55.403 093 18236.03 78.91 52542.31 88888.00 2008-04-02 11:03:55.903 093 18236.13 78.80 52542.45 88888.00 2008-04-02 11:03:56.403 093 18236.21 78.79 52542.55 88888.00 2008-04-02 11:03:56.903 093 18236.05 78.81 52542.51 88888.00 2008-04-02 11:03:57.403 093 18235.83 78.83 52542.37 88888.00 2008-04-02 11:03:57.903 093 18235.90 78.84 52542.37 88888.00 2008-04-02 11:03:58.403 093 18235.97 79.00 52542.33 88888.00 2008-04-02 11:03:58.903 093 18236.03 79.07 52542.21 88888.00 2008-04-02 11:03:59.403 093 18236.03 78.98 52542.16 88888.00 2008-04-02 11:03:59.903 093 18236.04 78.98 52542.38 88888.00 2008-04-02 11:04:00.403 093 18236.08 78.94 52542.42 88888.00 2008-04-02 11:04:00.903 093 18236.05 78.89 52542.33 88888.00 2008-04-02 11:04:01.403 093 18235.95 78.96 52542.33 88888.00 2008-04-02 11:04:01.903 093 18235.99 79.01 52542.27 88888.00 2008-04-02 11:04:02.403 093 18235.96 78.97 52542.31 88888.00 2008-04-02 11:04:02.903 093 18235.96 78.89 52542.25 88888.00 2008-04-02 11:04:03.403 093 18236.00 79.00 52542.31 88888.00 2008-04-02 11:04:03.903 093 18236.03 79.03 52542.36 88888.00 2008-04-02 11:04:04.403 093 18236.02 79.03 52542.44 88888.00 2008-04-02 11:04:04.903 093 18236.04 79.00 52542.51 88888.00 2008-04-02 11:04:05.403 093 18236.01 78.97 52542.51 88888.00 2008-04-02 11:04:05.903 093 18236.04 78.97 52542.47 88888.00 2008-04-02 11:04:06.403 093 18236.13 78.96 52542.37 88888.00 2008-04-02 11:04:06.903 093 18236.15 78.89 52542.45 88888.00 2008-04-02 11:04:07.403 093 18236.07 78.82 52542.43 88888.00 2008-04-02 11:04:07.903 093 18236.02 78.86 52542.36 88888.00 2008-04-02 11:04:08.403 093 18236.18 78.81 52542.38 88888.00 2008-04-02 11:04:08.903 093 18236.19 78.88 52542.43 88888.00 2008-04-02 11:04:09.403 093 18236.16 78.85 52542.44 88888.00 2008-04-02 11:04:09.903 093 18236.14 78.77 52542.45 88888.00 2008-04-02 11:04:10.403 093 18236.14 78.77 52542.50 88888.00 2008-04-02 11:04:10.903 093 18236.12 78.88 52542.49 88888.00 2008-04-02 11:04:11.403 093 18236.15 78.91 52542.52 88888.00 2008-04-02 11:04:11.903 093 18236.19 78.82 52542.50 88888.00 2008-04-02 11:04:12.403 093 18236.37 78.94 52542.43 88888.00 2008-04-02 11:04:12.903 093 18236.27 79.04 52542.44 88888.00 2008-04-02 11:04:13.403 093 18236.27 79.11 52542.42 88888.00 2008-04-02 11:04:13.903 093 18236.35 79.04 52542.40 88888.00 2008-04-02 11:04:14.403 093 18236.21 79.08 52542.46 88888.00 2008-04-02 11:04:14.903 093 18236.07 78.97 52542.42 88888.00 2008-04-02 11:04:15.403 093 18235.95 78.94 52542.36 88888.00 2008-04-02 11:04:15.903 093 18235.93 78.98 52542.38 88888.00 2008-04-02 11:04:16.403 093 18235.96 79.02 52542.52 88888.00 2008-04-02 11:04:16.903 093 18235.96 79.04 52542.66 88888.00 2008-04-02 11:04:17.403 093 18236.02 78.98 52542.58 88888.00 2008-04-02 11:04:17.903 093 18236.11 79.09 52542.47 88888.00 2008-04-02 11:04:18.403 093 18236.12 79.05 52542.57 88888.00 2008-04-02 11:04:18.903 093 18236.15 79.03 52542.62 88888.00 2008-04-02 11:04:19.403 093 18236.00 78.96 52542.62 88888.00 2008-04-02 11:04:19.903 093 18236.03 78.90 52542.56 88888.00 2008-04-02 11:04:20.403 093 18236.08 78.98 52542.57 88888.00 2008-04-02 11:04:20.903 093 18236.12 79.03 52542.56 88888.00 2008-04-02 11:04:21.403 093 18236.21 79.00 52542.51 88888.00 2008-04-02 11:04:21.903 093 18236.30 78.98 52542.52 88888.00 2008-04-02 11:04:22.403 093 18236.25 78.95 52542.69 88888.00 2008-04-02 11:04:22.903 093 18236.23 78.92 52542.71 88888.00 2008-04-02 11:04:23.403 093 18236.11 78.89 52542.59 88888.00 2008-04-02 11:04:23.903 093 18236.07 78.86 52542.63 88888.00 2008-04-02 11:04:24.403 093 18236.07 78.82 52542.74 88888.00 2008-04-02 11:04:24.903 093 18236.15 78.82 52542.75 88888.00 2008-04-02 11:04:25.403 093 18236.27 78.81 52542.74 88888.00 2008-04-02 11:04:25.903 093 18236.24 78.85 52542.83 88888.00 2008-04-02 11:04:26.403 093 18236.17 78.90 52542.81 88888.00 2008-04-02 11:04:26.903 093 18236.21 78.77 52542.73 88888.00 2008-04-02 11:04:27.403 093 18236.13 78.79 52542.66 88888.00 2008-04-02 11:04:27.903 093 18236.10 78.80 52542.77 88888.00 2008-04-02 11:04:28.403 093 18236.08 78.82 52542.75 88888.00 2008-04-02 11:04:28.903 093 18236.04 78.80 52542.67 88888.00 2008-04-02 11:04:29.403 093 18235.99 78.76 52542.64 88888.00 2008-04-02 11:04:29.903 093 18236.08 78.81 52542.77 88888.00 2008-04-02 11:04:30.403 093 18236.15 78.89 52542.77 88888.00 2008-04-02 11:04:30.903 093 18236.10 78.87 52542.67 88888.00 2008-04-02 11:04:31.403 093 18235.99 78.94 52542.68 88888.00 2008-04-02 11:04:31.903 093 18236.02 78.82 52542.70 88888.00 2008-04-02 11:04:32.403 093 18236.02 78.81 52542.73 88888.00 2008-04-02 11:04:32.903 093 18235.95 78.87 52542.66 88888.00 2008-04-02 11:04:33.403 093 18236.16 78.86 52542.62 88888.00 2008-04-02 11:04:33.903 093 18236.04 78.83 52542.60 88888.00 2008-04-02 11:04:34.403 093 18235.94 78.78 52542.63 88888.00 2008-04-02 11:04:34.903 093 18236.00 78.82 52542.78 88888.00 2008-04-02 11:04:35.403 093 18235.99 78.90 52542.67 88888.00 2008-04-02 11:04:35.903 093 18236.16 78.96 52542.63 88888.00 2008-04-02 11:04:36.403 093 18235.96 78.96 52542.59 88888.00 2008-04-02 11:04:36.903 093 18235.78 78.99 52542.66 88888.00 2008-04-02 11:04:37.403 093 18235.81 78.88 52542.63 88888.00 2008-04-02 11:04:37.903 093 18235.75 78.83 52542.71 88888.00 2008-04-02 11:04:38.403 093 18235.77 78.79 52542.74 88888.00 2008-04-02 11:04:38.903 093 18235.83 78.78 52542.82 88888.00 2008-04-02 11:04:39.403 093 18235.90 78.85 52542.96 88888.00 2008-04-02 11:04:39.903 093 18235.92 78.88 52543.00 88888.00 2008-04-02 11:04:40.403 093 18236.01 78.86 52542.96 88888.00 2008-04-02 11:04:40.903 093 18235.99 78.82 52542.95 88888.00 2008-04-02 11:04:41.403 093 18235.93 78.79 52542.84 88888.00 2008-04-02 11:04:41.903 093 18235.93 78.78 52542.74 88888.00 2008-04-02 11:04:42.403 093 18235.86 78.76 52542.86 88888.00 2008-04-02 11:04:42.903 093 18235.83 78.71 52542.83 88888.00 2008-04-02 11:04:43.403 093 18235.71 78.49 52542.69 88888.00 2008-04-02 11:04:43.903 093 18235.59 78.64 52542.67 88888.00 2008-04-02 11:04:44.403 093 18235.64 78.77 52542.54 88888.00 2008-04-02 11:04:44.903 093 18235.62 78.78 52542.78 88888.00 2008-04-02 11:04:45.403 093 18235.73 78.74 52542.90 88888.00 2008-04-02 11:04:45.903 093 18235.68 78.78 52542.87 88888.00 2008-04-02 11:04:46.403 093 18235.71 78.87 52542.89 88888.00 2008-04-02 11:04:46.903 093 18235.74 78.89 52542.91 88888.00 2008-04-02 11:04:47.403 093 18235.63 78.91 52542.83 88888.00 2008-04-02 11:04:47.903 093 18235.66 78.90 52542.83 88888.00 2008-04-02 11:04:48.403 093 18235.67 78.86 52542.72 88888.00 2008-04-02 11:04:48.903 093 18235.68 78.84 52542.80 88888.00 2008-04-02 11:04:49.403 093 18235.68 78.84 52542.87 88888.00 2008-04-02 11:04:49.903 093 18235.62 78.88 52542.83 88888.00 2008-04-02 11:04:50.403 093 18235.64 78.89 52542.81 88888.00 2008-04-02 11:04:50.903 093 18235.68 78.87 52542.72 88888.00 2008-04-02 11:04:51.403 093 18235.60 78.90 52542.90 88888.00 2008-04-02 11:04:51.903 093 18235.68 78.92 52543.08 88888.00 2008-04-02 11:04:52.403 093 18235.68 78.87 52543.01 88888.00 2008-04-02 11:04:52.903 093 18235.51 78.83 52543.01 88888.00 2008-04-02 11:04:53.403 093 18235.48 78.89 52542.94 88888.00 2008-04-02 11:04:53.903 093 18235.53 78.90 52542.87 88888.00 2008-04-02 11:04:54.403 093 18235.60 78.88 52542.98 88888.00 2008-04-02 11:04:54.903 093 18235.58 78.82 52543.01 88888.00 2008-04-02 11:04:55.403 093 18235.49 78.79 52542.90 88888.00 2008-04-02 11:04:55.903 093 18235.54 78.79 52542.86 88888.00 2008-04-02 11:04:56.403 093 18235.54 78.82 52542.87 88888.00 2008-04-02 11:04:56.903 093 18235.49 78.87 52542.77 88888.00 2008-04-02 11:04:57.403 093 18235.53 78.86 52542.75 88888.00 2008-04-02 11:04:57.903 093 18235.68 78.78 52542.84 88888.00 2008-04-02 11:04:58.403 093 18235.56 78.81 52542.86 88888.00 2008-04-02 11:04:58.903 093 18235.56 78.84 52542.78 88888.00 2008-04-02 11:04:59.403 093 18235.74 78.91 52542.75 88888.00 2008-04-02 11:04:59.903 093 18235.66 78.97 52542.70 88888.00 2008-04-02 11:05:00.403 093 18235.61 79.01 52542.56 88888.00 2008-04-02 11:05:00.903 093 18235.71 79.02 52542.54 88888.00 2008-04-02 11:05:01.403 093 18235.69 79.04 52542.52 88888.00 2008-04-02 11:05:01.903 093 18235.69 79.06 52542.56 88888.00 2008-04-02 11:05:02.403 093 18235.70 78.97 52542.60 88888.00 2008-04-02 11:05:02.903 093 18235.61 78.87 52542.51 88888.00 2008-04-02 11:05:03.403 093 18235.67 78.87 52542.52 88888.00 2008-04-02 11:05:03.903 093 18235.58 78.87 52542.60 88888.00 2008-04-02 11:05:04.403 093 18235.68 78.92 52542.78 88888.00 2008-04-02 11:05:04.903 093 18235.78 78.95 52542.81 88888.00 2008-04-02 11:05:05.403 093 18235.86 78.87 52542.72 88888.00 2008-04-02 11:05:05.903 093 18235.89 78.94 52542.59 88888.00 2008-04-02 11:05:06.403 093 18235.78 78.96 52542.66 88888.00 2008-04-02 11:05:06.903 093 18235.67 78.86 52542.77 88888.00 2008-04-02 11:05:07.403 093 18235.66 78.87 52542.82 88888.00 2008-04-02 11:05:07.903 093 18235.73 78.82 52542.80 88888.00 2008-04-02 11:05:08.403 093 18235.70 78.86 52542.74 88888.00 2008-04-02 11:05:08.903 093 18235.77 78.84 52542.64 88888.00 2008-04-02 11:05:09.403 093 18235.85 78.67 52542.56 88888.00 2008-04-02 11:05:09.903 093 18235.96 78.58 52542.60 88888.00 2008-04-02 11:05:10.403 093 18235.93 78.82 52542.40 88888.00 2008-04-02 11:05:10.903 093 18235.89 78.83 52542.59 88888.00 2008-04-02 11:05:11.403 093 18235.82 78.81 52542.66 88888.00 2008-04-02 11:05:11.903 093 18235.81 78.83 52542.64 88888.00 2008-04-02 11:05:12.403 093 18235.74 78.91 52542.57 88888.00 2008-04-02 11:05:12.903 093 18235.73 78.84 52542.54 88888.00 2008-04-02 11:05:13.403 093 18235.85 78.84 52542.54 88888.00 2008-04-02 11:05:13.903 093 18235.88 78.88 52542.56 88888.00 2008-04-02 11:05:14.403 093 18235.84 78.94 52542.63 88888.00 2008-04-02 11:05:14.903 093 18235.86 78.79 52542.66 88888.00 2008-04-02 11:05:15.403 093 18235.83 78.74 52542.74 88888.00 2008-04-02 11:05:15.903 093 18235.82 78.70 52542.81 88888.00 2008-04-02 11:05:16.403 093 18235.93 78.77 52542.79 88888.00 2008-04-02 11:05:16.903 093 18235.84 78.83 52542.64 88888.00 2008-04-02 11:05:17.403 093 18235.78 78.91 52542.69 88888.00 2008-04-02 11:05:17.903 093 18235.89 78.97 52542.63 88888.00 2008-04-02 11:05:18.403 093 18236.02 78.94 52542.69 88888.00 2008-04-02 11:05:18.903 093 18236.04 78.91 52542.56 88888.00 2008-04-02 11:05:19.403 093 18235.99 78.91 52542.61 88888.00 2008-04-02 11:05:19.903 093 18235.95 78.88 52542.74 88888.00 2008-04-02 11:05:20.403 093 18235.85 78.91 52542.79 88888.00 2008-04-02 11:05:20.903 093 18235.95 78.91 52542.68 88888.00 2008-04-02 11:05:21.403 093 18235.94 78.72 52542.48 88888.00 2008-04-02 11:05:21.903 093 18235.90 78.82 52542.51 88888.00 2008-04-02 11:05:22.403 093 18235.83 78.85 52542.58 88888.00 2008-04-02 11:05:22.903 093 18235.78 78.86 52542.68 88888.00 2008-04-02 11:05:23.403 093 18235.84 78.86 52542.74 88888.00 2008-04-02 11:05:23.903 093 18235.84 78.85 52542.81 88888.00 2008-04-02 11:05:24.403 093 18235.97 78.81 52542.83 88888.00 2008-04-02 11:05:24.903 093 18236.00 78.86 52542.82 88888.00 2008-04-02 11:05:25.403 093 18236.07 78.96 52542.77 88888.00 2008-04-02 11:05:25.903 093 18236.01 78.96 52542.79 88888.00 2008-04-02 11:05:26.403 093 18235.97 79.04 52542.79 88888.00 2008-04-02 11:05:26.903 093 18236.03 79.07 52542.81 88888.00 2008-04-02 11:05:27.403 093 18236.03 79.03 52542.71 88888.00 2008-04-02 11:05:27.903 093 18236.05 79.00 52542.72 88888.00 2008-04-02 11:05:28.403 093 18236.06 78.91 52542.72 88888.00 2008-04-02 11:05:28.903 093 18236.06 78.84 52542.80 88888.00 2008-04-02 11:05:29.403 093 18236.11 78.89 52542.75 88888.00 2008-04-02 11:05:29.903 093 18235.94 78.92 52542.73 88888.00 2008-04-02 11:05:30.403 093 18235.97 78.89 52542.78 88888.00 2008-04-02 11:05:30.903 093 18235.99 78.88 52542.71 88888.00 2008-04-02 11:05:31.403 093 18236.03 78.90 52542.62 88888.00 2008-04-02 11:05:31.903 093 18236.15 78.91 52542.63 88888.00 2008-04-02 11:05:32.403 093 18236.18 78.91 52542.77 88888.00 2008-04-02 11:05:32.903 093 18236.07 78.85 52542.70 88888.00 2008-04-02 11:05:33.403 093 18236.23 78.86 52542.63 88888.00 2008-04-02 11:05:33.903 093 18236.23 78.89 52542.62 88888.00 2008-04-02 11:05:34.403 093 18236.16 78.94 52542.66 88888.00 2008-04-02 11:05:34.903 093 18236.17 78.91 52542.70 88888.00 2008-04-02 11:05:35.403 093 18236.15 78.92 52542.62 88888.00 2008-04-02 11:05:35.903 093 18236.25 78.91 52542.58 88888.00 2008-04-02 11:05:36.403 093 18236.23 78.96 52542.71 88888.00 2008-04-02 11:05:36.903 093 18236.23 78.89 52542.72 88888.00 2008-04-02 11:05:37.403 093 18236.15 78.84 52542.62 88888.00 2008-04-02 11:05:37.903 093 18236.29 78.77 52542.64 88888.00 2008-04-02 11:05:38.403 093 18236.44 78.80 52542.66 88888.00 2008-04-02 11:05:38.903 093 18236.44 78.79 52542.63 88888.00 2008-04-02 11:05:39.403 093 18236.39 78.68 52542.66 88888.00 2008-04-02 11:05:39.903 093 18236.29 78.68 52542.63 88888.00 2008-04-02 11:05:40.403 093 18236.30 78.78 52542.52 88888.00 2008-04-02 11:05:40.903 093 18236.43 78.76 52542.58 88888.00 2008-04-02 11:05:41.403 093 18236.40 78.77 52542.58 88888.00 2008-04-02 11:05:41.903 093 18236.33 78.76 52542.62 88888.00 2008-04-02 11:05:42.403 093 18236.36 78.65 52542.70 88888.00 2008-04-02 11:05:42.903 093 18236.36 78.61 52542.63 88888.00 2008-04-02 11:05:43.403 093 18236.40 78.71 52542.51 88888.00 2008-04-02 11:05:43.903 093 18236.53 78.76 52542.66 88888.00 2008-04-02 11:05:44.403 093 18236.53 78.70 52542.66 88888.00 2008-04-02 11:05:44.903 093 18236.60 78.68 52542.71 88888.00 2008-04-02 11:05:45.403 093 18236.53 78.77 52542.70 88888.00 2008-04-02 11:05:45.903 093 18236.46 78.78 52542.62 88888.00 2008-04-02 11:05:46.403 093 18236.49 78.78 52542.64 88888.00 2008-04-02 11:05:46.903 093 18236.50 78.79 52542.62 88888.00 2008-04-02 11:05:47.403 093 18236.47 78.92 52542.69 88888.00 2008-04-02 11:05:47.903 093 18236.44 78.96 52542.80 88888.00 2008-04-02 11:05:48.403 093 18236.43 78.88 52542.85 88888.00 2008-04-02 11:05:48.903 093 18236.51 78.88 52542.80 88888.00 2008-04-02 11:05:49.403 093 18236.55 78.85 52542.78 88888.00 2008-04-02 11:05:49.903 093 18236.51 78.91 52542.67 88888.00 2008-04-02 11:05:50.403 093 18236.42 78.92 52542.67 88888.00 2008-04-02 11:05:50.903 093 18236.49 78.91 52542.75 88888.00 2008-04-02 11:05:51.403 093 18236.45 78.91 52542.75 88888.00 2008-04-02 11:05:51.903 093 18236.53 78.75 52542.60 88888.00 2008-04-02 11:05:52.403 093 18236.44 78.66 52542.56 88888.00 2008-04-02 11:05:52.903 093 18236.37 78.78 52542.69 88888.00 2008-04-02 11:05:53.403 093 18236.32 78.83 52542.64 88888.00 2008-04-02 11:05:53.903 093 18236.44 78.87 52542.56 88888.00 2008-04-02 11:05:54.403 093 18236.36 78.85 52542.52 88888.00 2008-04-02 11:05:54.903 093 18236.29 78.80 52542.52 88888.00 2008-04-02 11:05:55.403 093 18236.26 78.80 52542.54 88888.00 2008-04-02 11:05:55.903 093 18236.25 78.86 52542.58 88888.00 2008-04-02 11:05:56.403 093 18236.14 78.91 52542.62 88888.00 2008-04-02 11:05:56.903 093 18236.12 78.86 52542.63 88888.00 2008-04-02 11:05:57.403 093 18236.11 78.79 52542.56 88888.00 2008-04-02 11:05:57.903 093 18236.21 78.67 52542.58 88888.00 2008-04-02 11:05:58.403 093 18236.34 78.83 52542.52 88888.00 2008-04-02 11:05:58.903 093 18236.30 78.69 52542.50 88888.00 2008-04-02 11:05:59.403 093 18236.37 78.66 52542.61 88888.00 2008-04-02 11:05:59.903 093 18236.47 78.70 52542.59 88888.00 2008-04-02 11:06:00.403 093 18236.47 78.70 52542.54 88888.00 2008-04-02 11:06:00.903 093 18236.44 78.75 52542.66 88888.00 2008-04-02 11:06:01.403 093 18236.37 78.75 52542.66 88888.00 2008-04-02 11:06:01.903 093 18236.37 78.79 52542.71 88888.00 2008-04-02 11:06:02.403 093 18236.37 78.78 52542.77 88888.00 2008-04-02 11:06:02.903 093 18236.37 78.75 52542.80 88888.00 2008-04-02 11:06:03.403 093 18236.44 78.81 52542.77 88888.00 2008-04-02 11:06:03.903 093 18236.33 78.86 52542.74 88888.00 2008-04-02 11:06:04.403 093 18236.37 78.79 52542.71 88888.00 2008-04-02 11:06:04.903 093 18236.36 78.75 52542.77 88888.00 2008-04-02 11:06:05.403 093 18236.37 78.82 52542.74 88888.00 2008-04-02 11:06:05.903 093 18236.33 78.80 52542.79 88888.00 2008-04-02 11:06:06.403 093 18236.33 78.80 52542.77 88888.00 2008-04-02 11:06:06.903 093 18236.33 78.72 52542.78 88888.00 2008-04-02 11:06:07.403 093 18236.27 78.76 52542.80 88888.00 2008-04-02 11:06:07.903 093 18236.26 78.82 52542.81 88888.00 2008-04-02 11:06:08.403 093 18236.27 78.86 52542.89 88888.00 2008-04-02 11:06:08.903 093 18236.25 78.87 52543.02 88888.00 2008-04-02 11:06:09.403 093 18236.40 78.96 52543.07 88888.00 2008-04-02 11:06:09.903 093 18236.34 79.01 52542.91 88888.00 2008-04-02 11:06:10.403 093 18236.34 78.83 52542.94 88888.00 2008-04-02 11:06:10.903 093 18236.36 78.87 52542.92 88888.00 2008-04-02 11:06:11.403 093 18236.37 78.91 52542.80 88888.00 2008-04-02 11:06:11.903 093 18236.40 78.88 52542.73 88888.00 2008-04-02 11:06:12.403 093 18236.36 78.86 52542.71 88888.00 2008-04-02 11:06:12.903 093 18236.33 78.95 52542.69 88888.00 2008-04-02 11:06:13.403 093 18236.40 78.95 52542.67 88888.00 2008-04-02 11:06:13.903 093 18236.46 78.90 52542.61 88888.00 2008-04-02 11:06:14.403 093 18236.44 78.83 52542.59 88888.00 2008-04-02 11:06:14.903 093 18236.44 78.87 52542.67 88888.00 2008-04-02 11:06:15.403 093 18236.46 78.95 52542.66 88888.00 2008-04-02 11:06:15.903 093 18236.50 78.95 52542.74 88888.00 2008-04-02 11:06:16.403 093 18236.47 78.94 52542.75 88888.00 2008-04-02 11:06:16.903 093 18236.36 78.96 52542.71 88888.00 2008-04-02 11:06:17.403 093 18236.26 78.91 52542.72 88888.00 2008-04-02 11:06:17.903 093 18236.26 78.91 52542.68 88888.00 2008-04-02 11:06:18.403 093 18236.23 78.91 52542.72 88888.00 2008-04-02 11:06:18.903 093 18236.27 78.90 52542.77 88888.00 2008-04-02 11:06:19.403 093 18236.22 78.98 52542.80 88888.00 2008-04-02 11:06:19.903 093 18236.18 78.92 52542.74 88888.00 2008-04-02 11:06:20.403 093 18236.27 78.95 52542.75 88888.00 2008-04-02 11:06:20.903 093 18236.17 78.89 52542.85 88888.00 2008-04-02 11:06:21.403 093 18236.16 78.89 52542.84 88888.00 2008-04-02 11:06:21.903 093 18236.25 78.92 52542.80 88888.00 2008-04-02 11:06:22.403 093 18236.27 78.96 52542.67 88888.00 2008-04-02 11:06:22.903 093 18236.32 78.94 52542.55 88888.00 2008-04-02 11:06:23.403 093 18236.39 78.94 52542.57 88888.00 2008-04-02 11:06:23.903 093 18236.35 78.98 52542.58 88888.00 2008-04-02 11:06:24.403 093 18236.26 78.99 52542.66 88888.00 2008-04-02 11:06:24.903 093 18236.18 78.99 52542.62 88888.00 2008-04-02 11:06:25.403 093 18236.04 78.98 52542.58 88888.00 2008-04-02 11:06:25.903 093 18236.06 78.88 52542.59 88888.00 2008-04-02 11:06:26.403 093 18236.13 78.83 52542.66 88888.00 2008-04-02 11:06:26.903 093 18236.05 78.87 52542.63 88888.00 2008-04-02 11:06:27.403 093 18236.03 78.85 52542.52 88888.00 2008-04-02 11:06:27.903 093 18236.16 78.83 52542.58 88888.00 2008-04-02 11:06:28.403 093 18236.33 78.90 52542.69 88888.00 2008-04-02 11:06:28.903 093 18236.28 78.81 52542.69 88888.00 2008-04-02 11:06:29.403 093 18236.17 78.83 52542.62 88888.00 2008-04-02 11:06:29.903 093 18236.04 78.97 52542.63 88888.00 2008-04-02 11:06:30.403 093 18236.08 79.00 52542.67 88888.00 2008-04-02 11:06:30.903 093 18236.07 78.99 52542.74 88888.00 2008-04-02 11:06:31.403 093 18236.12 78.96 52542.67 88888.00 2008-04-02 11:06:31.903 093 18236.18 78.95 52542.56 88888.00 2008-04-02 11:06:32.403 093 18236.13 79.02 52542.51 88888.00 2008-04-02 11:06:32.903 093 18236.08 79.06 52542.62 88888.00 2008-04-02 11:06:33.403 093 18236.14 79.03 52542.77 88888.00 2008-04-02 11:06:33.903 093 18236.17 79.01 52542.81 88888.00 2008-04-02 11:06:34.403 093 18236.21 78.95 52542.72 88888.00 2008-04-02 11:06:34.903 093 18236.23 79.01 52542.71 88888.00 2008-04-02 11:06:35.403 093 18236.21 78.97 52542.78 88888.00 2008-04-02 11:06:35.903 093 18236.08 79.02 52542.74 88888.00 2008-04-02 11:06:36.403 093 18236.02 78.98 52542.67 88888.00 2008-04-02 11:06:36.903 093 18235.97 78.85 52542.61 88888.00 2008-04-02 11:06:37.403 093 18235.92 78.91 52542.75 88888.00 2008-04-02 11:06:37.903 093 18235.99 78.94 52542.82 88888.00 2008-04-02 11:06:38.403 093 18236.00 79.05 52542.87 88888.00 2008-04-02 11:06:38.903 093 18235.96 79.14 52542.94 88888.00 2008-04-02 11:06:39.403 093 18235.94 79.14 52542.94 88888.00 2008-04-02 11:06:39.903 093 18235.91 79.13 52542.95 88888.00 2008-04-02 11:06:40.403 093 18235.95 79.04 52542.89 88888.00 2008-04-02 11:06:40.903 093 18235.95 79.03 52542.92 88888.00 2008-04-02 11:06:41.403 093 18235.93 79.11 52542.89 88888.00 2008-04-02 11:06:41.903 093 18235.95 79.09 52542.85 88888.00 2008-04-02 11:06:42.403 093 18236.03 79.17 52542.78 88888.00 2008-04-02 11:06:42.903 093 18236.05 79.19 52542.85 88888.00 2008-04-02 11:06:43.403 093 18236.06 79.15 52542.81 88888.00 2008-04-02 11:06:43.903 093 18236.16 79.08 52542.80 88888.00 2008-04-02 11:06:44.403 093 18236.22 79.07 52542.91 88888.00 2008-04-02 11:06:44.903 093 18236.21 79.04 52543.02 88888.00 2008-04-02 11:06:45.403 093 18236.11 79.03 52542.95 88888.00 2008-04-02 11:06:45.903 093 18236.13 79.07 52542.85 88888.00 2008-04-02 11:06:46.403 093 18236.03 79.12 52542.73 88888.00 2008-04-02 11:06:46.903 093 18236.00 79.08 52542.63 88888.00 2008-04-02 11:06:47.403 093 18235.90 79.03 52542.73 88888.00 2008-04-02 11:06:47.903 093 18235.89 79.09 52542.78 88888.00 2008-04-02 11:06:48.403 093 18236.01 79.12 52542.79 88888.00 2008-04-02 11:06:48.903 093 18235.89 79.14 52542.78 88888.00 2008-04-02 11:06:49.403 093 18235.92 79.14 52542.71 88888.00 2008-04-02 11:06:49.903 093 18235.84 79.21 52542.60 88888.00 2008-04-02 11:06:50.403 093 18235.88 79.15 52542.71 88888.00 2008-04-02 11:06:50.903 093 18235.92 79.17 52542.82 88888.00 2008-04-02 11:06:51.403 093 18236.04 79.16 52542.81 88888.00 2008-04-02 11:06:51.903 093 18236.01 79.11 52542.78 88888.00 2008-04-02 11:06:52.403 093 18235.93 79.05 52542.75 88888.00 2008-04-02 11:06:52.903 093 18235.93 78.92 52542.74 88888.00 2008-04-02 11:06:53.403 093 18236.10 78.87 52542.74 88888.00 2008-04-02 11:06:53.903 093 18236.08 78.85 52542.74 88888.00 2008-04-02 11:06:54.403 093 18236.05 78.89 52542.75 88888.00 2008-04-02 11:06:54.903 093 18235.99 78.94 52542.60 88888.00 2008-04-02 11:06:55.403 093 18236.01 78.89 52542.66 88888.00 2008-04-02 11:06:55.903 093 18235.93 78.94 52542.67 88888.00 2008-04-02 11:06:56.403 093 18235.89 78.96 52542.71 88888.00 2008-04-02 11:06:56.903 093 18235.99 78.95 52542.70 88888.00 2008-04-02 11:06:57.403 093 18235.91 78.92 52542.70 88888.00 2008-04-02 11:06:57.903 093 18235.96 78.92 52542.60 88888.00 2008-04-02 11:06:58.403 093 18236.07 78.91 52542.54 88888.00 2008-04-02 11:06:58.903 093 18236.06 78.91 52542.48 88888.00 2008-04-02 11:06:59.403 093 18235.97 78.90 52542.58 88888.00 2008-04-02 11:06:59.903 093 18235.92 78.86 52542.40 88888.00 2008-04-02 11:07:00.403 093 18236.08 78.77 52542.34 88888.00 2008-04-02 11:07:00.903 093 18236.12 78.69 52542.42 88888.00 2008-04-02 11:07:01.403 093 18236.11 78.70 52542.44 88888.00 2008-04-02 11:07:01.903 093 18236.17 78.71 52542.47 88888.00 2008-04-02 11:07:02.403 093 18236.30 78.65 52542.46 88888.00 2008-04-02 11:07:02.903 093 18236.12 78.65 52542.48 88888.00 2008-04-02 11:07:03.403 093 18236.07 78.62 52542.62 88888.00 2008-04-02 11:07:03.903 093 18236.03 78.63 52542.59 88888.00 2008-04-02 11:07:04.403 093 18236.04 78.70 52542.59 88888.00 2008-04-02 11:07:04.903 093 18236.11 78.71 52542.57 88888.00 2008-04-02 11:07:05.403 093 18236.12 78.74 52542.51 88888.00 2008-04-02 11:07:05.903 093 18236.12 78.76 52542.46 88888.00 2008-04-02 11:07:06.403 093 18236.13 78.72 52542.45 88888.00 2008-04-02 11:07:06.903 093 18236.12 78.69 52542.60 88888.00 2008-04-02 11:07:07.403 093 18236.08 78.65 52542.61 88888.00 2008-04-02 11:07:07.903 093 18236.16 78.66 52542.59 88888.00 2008-04-02 11:07:08.403 093 18236.23 78.74 52542.52 88888.00 2008-04-02 11:07:08.903 093 18236.28 78.74 52542.47 88888.00 2008-04-02 11:07:09.403 093 18236.25 78.79 52542.51 88888.00 2008-04-02 11:07:09.903 093 18236.38 78.81 52542.51 88888.00 2008-04-02 11:07:10.403 093 18236.42 78.74 52542.54 88888.00 2008-04-02 11:07:10.903 093 18236.43 78.70 52542.43 88888.00 2008-04-02 11:07:11.403 093 18236.43 78.72 52542.51 88888.00 2008-04-02 11:07:11.903 093 18236.49 78.70 52542.57 88888.00 2008-04-02 11:07:12.403 093 18236.49 78.64 52542.59 88888.00 2008-04-02 11:07:12.903 093 18236.43 78.52 52542.59 88888.00 2008-04-02 11:07:13.403 093 18236.40 78.54 52542.49 88888.00 2008-04-02 11:07:13.903 093 18236.37 78.54 52542.40 88888.00 2008-04-02 11:07:14.403 093 18236.40 78.51 52542.36 88888.00 2008-04-02 11:07:14.903 093 18236.57 78.53 52542.42 88888.00 2008-04-02 11:07:15.403 093 18236.60 78.54 52542.35 88888.00 2008-04-02 11:07:15.903 093 18236.55 78.58 52542.54 88888.00 2008-04-02 11:07:16.403 093 18236.49 78.48 52542.56 88888.00 2008-04-02 11:07:16.903 093 18236.44 78.51 52542.58 88888.00 2008-04-02 11:07:17.403 093 18236.49 78.62 52542.63 88888.00 2008-04-02 11:07:17.903 093 18236.61 78.62 52542.70 88888.00 2008-04-02 11:07:18.403 093 18236.53 78.54 52542.78 88888.00 2008-04-02 11:07:18.903 093 18236.47 78.55 52542.86 88888.00 2008-04-02 11:07:19.403 093 18236.38 78.53 52542.86 88888.00 2008-04-02 11:07:19.903 093 18236.38 78.56 52542.87 88888.00 2008-04-02 11:07:20.403 093 18236.44 78.58 52542.82 88888.00 2008-04-02 11:07:20.903 093 18236.48 78.55 52542.78 88888.00 2008-04-02 11:07:21.403 093 18236.53 78.55 52542.78 88888.00 2008-04-02 11:07:21.903 093 18236.48 78.56 52542.77 88888.00 2008-04-02 11:07:22.403 093 18236.46 78.54 52542.71 88888.00 2008-04-02 11:07:22.903 093 18236.48 78.59 52542.73 88888.00 2008-04-02 11:07:23.403 093 18236.48 78.62 52542.87 88888.00 2008-04-02 11:07:23.903 093 18236.53 78.57 52542.87 88888.00 2008-04-02 11:07:24.403 093 18236.49 78.57 52542.84 88888.00 2008-04-02 11:07:24.903 093 18236.38 78.53 52542.85 88888.00 2008-04-02 11:07:25.403 093 18236.44 78.50 52542.72 88888.00 2008-04-02 11:07:25.903 093 18236.53 78.50 52542.69 88888.00 2008-04-02 11:07:26.403 093 18236.55 78.54 52542.62 88888.00 2008-04-02 11:07:26.903 093 18236.47 78.59 52542.62 88888.00 2008-04-02 11:07:27.403 093 18236.42 78.62 52542.56 88888.00 2008-04-02 11:07:27.903 093 18236.38 78.63 52542.67 88888.00 2008-04-02 11:07:28.403 093 18236.45 78.70 52542.66 88888.00 2008-04-02 11:07:28.903 093 18236.49 78.78 52542.73 88888.00 2008-04-02 11:07:29.403 093 18236.53 78.80 52542.74 88888.00 2008-04-02 11:07:29.903 093 18236.55 78.76 52542.70 88888.00 2008-04-02 11:07:30.403 093 18236.60 78.66 52542.68 88888.00 2008-04-02 11:07:30.903 093 18236.54 78.74 52542.62 88888.00 2008-04-02 11:07:31.403 093 18236.42 78.80 52542.59 88888.00 2008-04-02 11:07:31.903 093 18236.47 78.87 52542.45 88888.00 2008-04-02 11:07:32.403 093 18236.50 78.85 52542.58 88888.00 2008-04-02 11:07:32.903 093 18236.58 78.78 52542.74 88888.00 2008-04-02 11:07:33.403 093 18236.51 78.70 52542.72 88888.00 2008-04-02 11:07:33.903 093 18236.55 78.76 52542.71 88888.00 2008-04-02 11:07:34.403 093 18236.56 78.69 52542.63 88888.00 2008-04-02 11:07:34.903 093 18236.55 78.64 52542.48 88888.00 2008-04-02 11:07:35.403 093 18236.50 78.73 52542.49 88888.00 2008-04-02 11:07:35.903 093 18236.55 78.81 52542.55 88888.00 2008-04-02 11:07:36.403 093 18236.48 78.84 52542.55 88888.00 2008-04-02 11:07:36.903 093 18236.51 78.84 52542.52 88888.00 2008-04-02 11:07:37.403 093 18236.56 78.83 52542.51 88888.00 2008-04-02 11:07:37.903 093 18236.64 78.82 52542.62 88888.00 2008-04-02 11:07:38.403 093 18236.65 78.87 52542.69 88888.00 2008-04-02 11:07:38.903 093 18236.49 78.88 52542.71 88888.00 2008-04-02 11:07:39.403 093 18236.57 78.86 52542.62 88888.00 2008-04-02 11:07:39.903 093 18236.60 78.88 52542.61 88888.00 2008-04-02 11:07:40.403 093 18236.64 78.87 52542.73 88888.00 2008-04-02 11:07:40.903 093 18236.55 78.89 52542.70 88888.00 2008-04-02 11:07:41.403 093 18236.44 78.92 52542.70 88888.00 2008-04-02 11:07:41.903 093 18236.57 78.82 52542.64 88888.00 2008-04-02 11:07:42.403 093 18236.54 78.78 52542.62 88888.00 2008-04-02 11:07:42.903 093 18236.48 78.76 52542.67 88888.00 2008-04-02 11:07:43.403 093 18236.51 78.70 52542.78 88888.00 2008-04-02 11:07:43.903 093 18236.55 78.79 52542.72 88888.00 2008-04-02 11:07:44.403 093 18236.59 78.83 52542.67 88888.00 2008-04-02 11:07:44.903 093 18236.53 78.77 52542.77 88888.00 2008-04-02 11:07:45.403 093 18236.47 78.78 52542.72 88888.00 2008-04-02 11:07:45.903 093 18236.56 78.85 52542.64 88888.00 2008-04-02 11:07:46.403 093 18236.58 78.90 52542.64 88888.00 2008-04-02 11:07:46.903 093 18236.53 78.85 52542.74 88888.00 2008-04-02 11:07:47.403 093 18236.55 78.89 52542.72 88888.00 2008-04-02 11:07:47.903 093 18236.53 78.92 52542.64 88888.00 2008-04-02 11:07:48.403 093 18236.50 78.95 52542.63 88888.00 2008-04-02 11:07:48.903 093 18236.47 78.89 52542.75 88888.00 2008-04-02 11:07:49.403 093 18236.50 78.76 52542.72 88888.00 2008-04-02 11:07:49.903 093 18236.53 78.67 52542.71 88888.00 2008-04-02 11:07:50.403 093 18236.54 78.64 52542.70 88888.00 2008-04-02 11:07:50.903 093 18236.49 78.74 52542.69 88888.00 2008-04-02 11:07:51.403 093 18236.49 78.86 52542.60 88888.00 2008-04-02 11:07:51.903 093 18236.57 78.91 52542.59 88888.00 2008-04-02 11:07:52.403 093 18236.59 78.94 52542.70 88888.00 2008-04-02 11:07:52.903 093 18236.59 78.95 52542.80 88888.00 2008-04-02 11:07:53.403 093 18236.67 78.96 52542.70 88888.00 2008-04-02 11:07:53.903 093 18236.75 78.85 52542.55 88888.00 2008-04-02 11:07:54.403 093 18236.71 78.90 52542.52 88888.00 2008-04-02 11:07:54.903 093 18236.59 79.03 52542.55 88888.00 2008-04-02 11:07:55.403 093 18236.55 79.10 52542.55 88888.00 2008-04-02 11:07:55.903 093 18236.60 79.07 52542.51 88888.00 2008-04-02 11:07:56.403 093 18236.73 79.05 52542.57 88888.00 2008-04-02 11:07:56.903 093 18236.76 79.01 52542.62 88888.00 2008-04-02 11:07:57.403 093 18236.79 79.00 52542.61 88888.00 2008-04-02 11:07:57.903 093 18236.80 79.04 52542.64 88888.00 2008-04-02 11:07:58.403 093 18236.78 79.11 52542.63 88888.00 2008-04-02 11:07:58.903 093 18236.71 79.09 52542.62 88888.00 2008-04-02 11:07:59.403 093 18236.60 79.03 52542.66 88888.00 2008-04-02 11:07:59.903 093 18236.64 79.03 52542.68 88888.00 2008-04-02 11:08:00.403 093 18236.81 79.09 52542.66 88888.00 2008-04-02 11:08:00.903 093 18236.82 79.10 52542.62 88888.00 2008-04-02 11:08:01.403 093 18236.69 79.15 52542.63 88888.00 2008-04-02 11:08:01.903 093 18236.61 79.09 52542.71 88888.00 2008-04-02 11:08:02.403 093 18236.68 79.11 52542.69 88888.00 2008-04-02 11:08:02.903 093 18236.71 79.07 52542.74 88888.00 2008-04-02 11:08:03.403 093 18236.73 79.09 52542.89 88888.00 2008-04-02 11:08:03.903 093 18236.73 79.09 52542.97 88888.00 2008-04-02 11:08:04.403 093 18236.76 79.12 52542.86 88888.00 2008-04-02 11:08:04.903 093 18236.79 79.10 52542.80 88888.00 2008-04-02 11:08:05.403 093 18236.70 79.12 52542.84 88888.00 2008-04-02 11:08:05.903 093 18236.58 79.13 52542.94 88888.00 2008-04-02 11:08:06.403 093 18236.53 79.13 52543.01 88888.00 2008-04-02 11:08:06.903 093 18236.57 79.08 52543.06 88888.00 2008-04-02 11:08:07.403 093 18236.53 79.07 52542.93 88888.00 2008-04-02 11:08:07.903 093 18236.40 79.06 52542.97 88888.00 2008-04-02 11:08:08.403 093 18236.50 79.12 52543.00 88888.00 2008-04-02 11:08:08.903 093 18236.60 79.16 52543.05 88888.00 2008-04-02 11:08:09.403 093 18236.47 79.22 52543.00 88888.00 2008-04-02 11:08:09.903 093 18236.43 79.15 52543.05 88888.00 2008-04-02 11:08:10.403 093 18236.42 79.08 52543.05 88888.00 2008-04-02 11:08:10.903 093 18236.54 79.17 52542.97 88888.00 2008-04-02 11:08:11.403 093 18236.46 79.19 52542.97 88888.00 2008-04-02 11:08:11.903 093 18236.46 79.17 52542.91 88888.00 2008-04-02 11:08:12.403 093 18236.51 79.19 52542.91 88888.00 2008-04-02 11:08:12.903 093 18236.53 79.22 52542.95 88888.00 2008-04-02 11:08:13.403 093 18236.51 79.23 52542.97 88888.00 2008-04-02 11:08:13.903 093 18236.55 79.19 52543.04 88888.00 2008-04-02 11:08:14.403 093 18236.53 79.18 52543.05 88888.00 2008-04-02 11:08:14.903 093 18236.53 79.16 52543.10 88888.00 2008-04-02 11:08:15.403 093 18236.44 79.19 52543.08 88888.00 2008-04-02 11:08:15.903 093 18236.44 79.28 52542.97 88888.00 2008-04-02 11:08:16.403 093 18236.35 79.39 52542.97 88888.00 2008-04-02 11:08:16.903 093 18236.55 79.31 52542.90 88888.00 2008-04-02 11:08:17.403 093 18236.50 79.24 52542.87 88888.00 2008-04-02 11:08:17.903 093 18236.42 79.29 52542.90 88888.00 2008-04-02 11:08:18.403 093 18236.38 79.31 52543.01 88888.00 2008-04-02 11:08:18.903 093 18236.33 79.22 52543.01 88888.00 2008-04-02 11:08:19.403 093 18236.36 79.19 52543.02 88888.00 2008-04-02 11:08:19.903 093 18236.38 79.21 52543.05 88888.00 2008-04-02 11:08:20.403 093 18236.37 79.22 52542.98 88888.00 2008-04-02 11:08:20.903 093 18236.39 79.18 52542.94 88888.00 2008-04-02 11:08:21.403 093 18236.34 79.20 52542.89 88888.00 2008-04-02 11:08:21.903 093 18236.35 79.21 52542.91 88888.00 2008-04-02 11:08:22.403 093 18236.29 79.23 52542.87 88888.00 2008-04-02 11:08:22.903 093 18236.35 79.16 52542.84 88888.00 2008-04-02 11:08:23.403 093 18236.40 79.17 52542.83 88888.00 2008-04-02 11:08:23.903 093 18236.25 79.20 52542.85 88888.00 2008-04-02 11:08:24.403 093 18236.23 79.25 52542.79 88888.00 2008-04-02 11:08:24.903 093 18236.45 79.30 52542.84 88888.00 2008-04-02 11:08:25.403 093 18236.55 79.32 52542.98 88888.00 2008-04-02 11:08:25.903 093 18236.53 79.35 52543.08 88888.00 2008-04-02 11:08:26.403 093 18236.46 79.22 52543.12 88888.00 2008-04-02 11:08:26.903 093 18236.55 79.23 52543.03 88888.00 2008-04-02 11:08:27.403 093 18236.49 79.25 52543.03 88888.00 2008-04-02 11:08:27.903 093 18236.40 79.18 52543.02 88888.00 2008-04-02 11:08:28.403 093 18236.35 79.15 52543.04 88888.00 2008-04-02 11:08:28.903 093 18236.26 79.16 52543.02 88888.00 2008-04-02 11:08:29.403 093 18236.37 79.20 52542.97 88888.00 2008-04-02 11:08:29.903 093 18236.48 79.21 52542.94 88888.00 2008-04-02 11:08:30.403 093 18236.60 79.20 52543.00 88888.00 2008-04-02 11:08:30.903 093 18236.65 79.24 52543.04 88888.00 2008-04-02 11:08:31.403 093 18236.54 79.21 52542.96 88888.00 2008-04-02 11:08:31.903 093 18236.53 79.16 52542.96 88888.00 2008-04-02 11:08:32.403 093 18236.54 79.17 52542.96 88888.00 2008-04-02 11:08:32.903 093 18236.55 79.12 52543.04 88888.00 2008-04-02 11:08:33.403 093 18236.48 79.20 52543.14 88888.00 2008-04-02 11:08:33.903 093 18236.44 79.16 52543.17 88888.00 2008-04-02 11:08:34.403 093 18236.48 79.08 52543.03 88888.00 2008-04-02 11:08:34.903 093 18236.48 79.12 52543.00 88888.00 2008-04-02 11:08:35.403 093 18236.45 79.14 52542.95 88888.00 2008-04-02 11:08:35.903 093 18236.42 79.19 52543.00 88888.00 2008-04-02 11:08:36.403 093 18236.40 79.18 52543.04 88888.00 2008-04-02 11:08:36.903 093 18236.30 79.21 52542.90 88888.00 2008-04-02 11:08:37.403 093 18236.33 79.24 52542.81 88888.00 2008-04-02 11:08:37.903 093 18236.28 79.23 52542.84 88888.00 2008-04-02 11:08:38.403 093 18236.08 79.14 52542.87 88888.00 2008-04-02 11:08:38.903 093 18236.00 79.01 52542.82 88888.00 2008-04-02 11:08:39.403 093 18236.01 79.12 52542.90 88888.00 2008-04-02 11:08:39.903 093 18236.03 79.15 52542.97 88888.00 2008-04-02 11:08:40.403 093 18236.07 78.92 52542.89 88888.00 2008-04-02 11:08:40.903 093 18236.08 78.97 52542.84 88888.00 2008-04-02 11:08:41.403 093 18236.07 79.08 52542.80 88888.00 2008-04-02 11:08:41.903 093 18236.15 79.05 52542.92 88888.00 2008-04-02 11:08:42.403 093 18236.03 79.07 52542.98 88888.00 2008-04-02 11:08:42.903 093 18236.02 79.14 52543.07 88888.00 2008-04-02 11:08:43.403 093 18235.97 79.08 52543.05 88888.00 2008-04-02 11:08:43.903 093 18235.91 79.10 52543.15 88888.00 2008-04-02 11:08:44.403 093 18236.01 79.11 52543.14 88888.00 2008-04-02 11:08:44.903 093 18236.11 79.09 52543.15 88888.00 2008-04-02 11:08:45.403 093 18236.11 79.05 52543.14 88888.00 2008-04-02 11:08:45.903 093 18236.12 79.03 52543.07 88888.00 2008-04-02 11:08:46.403 093 18236.11 79.08 52543.06 88888.00 2008-04-02 11:08:46.903 093 18236.19 79.13 52542.96 88888.00 2008-04-02 11:08:47.403 093 18236.21 79.12 52543.00 88888.00 2008-04-02 11:08:47.903 093 18236.26 79.16 52543.06 88888.00 2008-04-02 11:08:48.403 093 18236.22 79.12 52543.16 88888.00 2008-04-02 11:08:48.903 093 18236.22 79.11 52543.17 88888.00 2008-04-02 11:08:49.403 093 18236.35 79.09 52543.15 88888.00 2008-04-02 11:08:49.903 093 18236.38 79.01 52543.13 88888.00 2008-04-02 11:08:50.403 093 18236.33 79.03 52543.06 88888.00 2008-04-02 11:08:50.903 093 18236.25 79.08 52543.08 88888.00 2008-04-02 11:08:51.403 093 18236.30 79.03 52543.13 88888.00 2008-04-02 11:08:51.903 093 18236.25 78.92 52543.12 88888.00 2008-04-02 11:08:52.403 093 18236.18 78.86 52543.00 88888.00 2008-04-02 11:08:52.903 093 18236.26 78.96 52543.02 88888.00 2008-04-02 11:08:53.403 093 18236.28 78.99 52543.12 88888.00 2008-04-02 11:08:53.903 093 18236.26 79.01 52543.15 88888.00 2008-04-02 11:08:54.403 093 18236.27 79.08 52543.17 88888.00 2008-04-02 11:08:54.903 093 18236.34 79.06 52543.13 88888.00 2008-04-02 11:08:55.403 093 18236.21 79.05 52543.04 88888.00 2008-04-02 11:08:55.903 093 18236.26 79.08 52543.04 88888.00 2008-04-02 11:08:56.403 093 18236.37 79.06 52543.10 88888.00 2008-04-02 11:08:56.903 093 18236.37 79.00 52543.07 88888.00 2008-04-02 11:08:57.403 093 18236.34 79.01 52543.07 88888.00 2008-04-02 11:08:57.903 093 18236.34 78.95 52543.02 88888.00 2008-04-02 11:08:58.403 093 18236.33 78.95 52543.00 88888.00 2008-04-02 11:08:58.903 093 18236.36 78.96 52542.97 88888.00 2008-04-02 11:08:59.403 093 18236.36 78.91 52542.95 88888.00 2008-04-02 11:08:59.903 093 18236.34 78.87 52543.00 88888.00 2008-04-02 11:09:00.403 093 18236.39 78.88 52542.97 88888.00 2008-04-02 11:09:00.903 093 18236.39 78.89 52542.93 88888.00 2008-04-02 11:09:01.403 093 18236.36 78.89 52542.89 88888.00 2008-04-02 11:09:01.903 093 18236.21 78.89 52543.02 88888.00 2008-04-02 11:09:02.403 093 18236.27 78.80 52543.08 88888.00 2008-04-02 11:09:02.903 093 18236.37 78.84 52543.05 88888.00 2008-04-02 11:09:03.403 093 18236.39 78.91 52543.03 88888.00 2008-04-02 11:09:03.903 093 18236.54 78.96 52543.05 88888.00 2008-04-02 11:09:04.403 093 18236.58 78.91 52543.01 88888.00 2008-04-02 11:09:04.903 093 18236.48 78.91 52542.92 88888.00 2008-04-02 11:09:05.403 093 18236.38 78.98 52543.00 88888.00 2008-04-02 11:09:05.903 093 18236.40 79.04 52542.96 88888.00 2008-04-02 11:09:06.403 093 18236.44 78.95 52542.83 88888.00 2008-04-02 11:09:06.903 093 18236.46 78.95 52542.84 88888.00 2008-04-02 11:09:07.403 093 18236.50 79.02 52542.89 88888.00 2008-04-02 11:09:07.903 093 18236.46 78.94 52542.94 88888.00 2008-04-02 11:09:08.403 093 18236.47 78.95 52543.01 88888.00 2008-04-02 11:09:08.903 093 18236.42 78.99 52543.00 88888.00 2008-04-02 11:09:09.403 093 18236.36 79.01 52543.13 88888.00 2008-04-02 11:09:09.903 093 18236.32 78.99 52543.02 88888.00 2008-04-02 11:09:10.403 093 18236.35 79.02 52542.98 88888.00 2008-04-02 11:09:10.903 093 18236.29 78.97 52543.02 88888.00 2008-04-02 11:09:11.403 093 18236.15 78.97 52542.97 88888.00 2008-04-02 11:09:11.903 093 18236.25 78.88 52542.89 88888.00 2008-04-02 11:09:12.403 093 18236.36 78.78 52542.95 88888.00 2008-04-02 11:09:12.903 093 18236.33 78.82 52543.03 88888.00 2008-04-02 11:09:13.403 093 18236.23 78.79 52543.12 88888.00 2008-04-02 11:09:13.903 093 18236.12 78.91 52543.05 88888.00 2008-04-02 11:09:14.403 093 18236.08 78.95 52543.06 88888.00 2008-04-02 11:09:14.903 093 18236.22 78.92 52543.01 88888.00 2008-04-02 11:09:15.403 093 18236.25 78.92 52542.98 88888.00 2008-04-02 11:09:15.903 093 18236.26 78.95 52543.03 88888.00 2008-04-02 11:09:16.403 093 18236.35 78.94 52542.96 88888.00 2008-04-02 11:09:16.903 093 18236.35 78.90 52542.92 88888.00 2008-04-02 11:09:17.403 093 18236.30 78.89 52543.03 88888.00 2008-04-02 11:09:17.903 093 18236.35 78.86 52543.04 88888.00 2008-04-02 11:09:18.403 093 18236.34 78.87 52543.01 88888.00 2008-04-02 11:09:18.903 093 18236.15 78.89 52542.91 88888.00 2008-04-02 11:09:19.403 093 18236.24 78.92 52542.90 88888.00 2008-04-02 11:09:19.903 093 18236.17 78.91 52543.03 88888.00 2008-04-02 11:09:20.403 093 18236.23 78.89 52543.10 88888.00 2008-04-02 11:09:20.903 093 18236.26 78.86 52543.07 88888.00 2008-04-02 11:09:21.403 093 18236.19 78.97 52543.04 88888.00 2008-04-02 11:09:21.903 093 18236.17 79.03 52543.14 88888.00 2008-04-02 11:09:22.403 093 18236.13 79.03 52543.28 88888.00 2008-04-02 11:09:22.903 093 18236.10 79.02 52543.29 88888.00 2008-04-02 11:09:23.403 093 18236.05 79.08 52543.25 88888.00 2008-04-02 11:09:23.903 093 18235.97 79.11 52543.22 88888.00 2008-04-02 11:09:24.403 093 18236.29 79.05 52543.16 88888.00 2008-04-02 11:09:24.903 093 18236.28 79.06 52543.13 88888.00 2008-04-02 11:09:25.403 093 18236.19 79.07 52543.22 88888.00 2008-04-02 11:09:25.903 093 18236.15 79.06 52543.12 88888.00 2008-04-02 11:09:26.403 093 18236.11 79.03 52543.15 88888.00 2008-04-02 11:09:26.903 093 18236.11 79.00 52543.04 88888.00 2008-04-02 11:09:27.403 093 18236.05 79.02 52543.06 88888.00 2008-04-02 11:09:27.903 093 18236.10 78.99 52543.16 88888.00 2008-04-02 11:09:28.403 093 18236.19 78.99 52543.16 88888.00 2008-04-02 11:09:28.903 093 18236.16 79.07 52543.18 88888.00 2008-04-02 11:09:29.403 093 18236.19 79.09 52543.24 88888.00 2008-04-02 11:09:29.903 093 18236.17 79.04 52543.27 88888.00 2008-04-02 11:09:30.403 093 18236.12 79.04 52543.27 88888.00 2008-04-02 11:09:30.903 093 18236.14 79.07 52543.15 88888.00 2008-04-02 11:09:31.403 093 18236.18 79.11 52543.12 88888.00 2008-04-02 11:09:31.903 093 18236.23 79.11 52543.06 88888.00 2008-04-02 11:09:32.403 093 18236.10 79.11 52542.97 88888.00 2008-04-02 11:09:32.903 093 18236.05 79.13 52543.03 88888.00 2008-04-02 11:09:33.403 093 18235.99 79.11 52543.07 88888.00 2008-04-02 11:09:33.903 093 18235.96 79.11 52543.03 88888.00 2008-04-02 11:09:34.403 093 18235.95 79.14 52542.97 88888.00 2008-04-02 11:09:34.903 093 18236.13 79.14 52542.98 88888.00 2008-04-02 11:09:35.403 093 18236.12 79.21 52543.02 88888.00 2008-04-02 11:09:35.903 093 18236.06 79.21 52543.06 88888.00 2008-04-02 11:09:36.403 093 18236.06 79.19 52543.06 88888.00 2008-04-02 11:09:36.903 093 18236.19 79.16 52542.97 88888.00 2008-04-02 11:09:37.403 093 18236.21 79.11 52542.91 88888.00 2008-04-02 11:09:37.903 093 18236.17 79.06 52542.93 88888.00 2008-04-02 11:09:38.403 093 18235.97 79.02 52543.01 88888.00 2008-04-02 11:09:38.903 093 18236.02 78.98 52542.96 88888.00 2008-04-02 11:09:39.403 093 18235.95 78.99 52543.06 88888.00 2008-04-02 11:09:39.903 093 18235.91 79.15 52543.16 88888.00 2008-04-02 11:09:40.403 093 18235.97 79.20 52543.18 88888.00 2008-04-02 11:09:40.903 093 18235.92 79.20 52543.19 88888.00 2008-04-02 11:09:41.403 093 18236.04 79.24 52543.20 88888.00 2008-04-02 11:09:41.903 093 18236.19 79.23 52543.19 88888.00 2008-04-02 11:09:42.403 093 18236.24 79.18 52543.18 88888.00 2008-04-02 11:09:42.903 093 18236.18 79.22 52543.09 88888.00 2008-04-02 11:09:43.403 093 18236.21 79.32 52543.24 88888.00 2008-04-02 11:09:43.903 093 18236.14 79.28 52543.22 88888.00 2008-04-02 11:09:44.403 093 18236.07 79.23 52543.18 88888.00 2008-04-02 11:09:44.903 093 18236.02 79.28 52543.05 88888.00 2008-04-02 11:09:45.403 093 18236.17 79.20 52542.97 88888.00 2008-04-02 11:09:45.903 093 18236.15 79.19 52543.19 88888.00 2008-04-02 11:09:46.403 093 18236.07 79.14 52543.27 88888.00 2008-04-02 11:09:46.903 093 18236.12 79.07 52543.22 88888.00 2008-04-02 11:09:47.403 093 18236.19 79.11 52543.16 88888.00 2008-04-02 11:09:47.903 093 18236.21 79.07 52543.22 88888.00 2008-04-02 11:09:48.403 093 18236.05 79.11 52543.24 88888.00 2008-04-02 11:09:48.903 093 18236.07 79.13 52543.08 88888.00 2008-04-02 11:09:49.403 093 18236.03 79.20 52543.01 88888.00 2008-04-02 11:09:49.903 093 18235.95 79.17 52543.07 88888.00 2008-04-02 11:09:50.403 093 18236.06 79.12 52543.15 88888.00 2008-04-02 11:09:50.903 093 18236.08 79.17 52543.26 88888.00 2008-04-02 11:09:51.403 093 18236.12 79.15 52543.27 88888.00 2008-04-02 11:09:51.903 093 18236.12 79.14 52543.19 88888.00 2008-04-02 11:09:52.403 093 18236.17 79.12 52543.07 88888.00 2008-04-02 11:09:52.903 093 18236.27 79.17 52543.15 88888.00 2008-04-02 11:09:53.403 093 18236.28 79.13 52543.14 88888.00 2008-04-02 11:09:53.903 093 18236.15 79.16 52543.12 88888.00 2008-04-02 11:09:54.403 093 18236.17 79.15 52543.10 88888.00 2008-04-02 11:09:54.903 093 18236.22 79.17 52543.24 88888.00 2008-04-02 11:09:55.403 093 18236.16 79.18 52543.19 88888.00 2008-04-02 11:09:55.903 093 18236.23 79.14 52543.07 88888.00 2008-04-02 11:09:56.403 093 18236.40 79.13 52543.09 88888.00 2008-04-02 11:09:56.903 093 18236.50 79.15 52543.31 88888.00 2008-04-02 11:09:57.403 093 18236.28 79.21 52543.45 88888.00 2008-04-02 11:09:57.903 093 18236.24 79.25 52543.45 88888.00 2008-04-02 11:09:58.403 093 18236.14 79.28 52543.40 88888.00 2008-04-02 11:09:58.903 093 18236.17 79.37 52543.38 88888.00 2008-04-02 11:09:59.403 093 18236.22 79.40 52543.44 88888.00 2008-04-02 11:09:59.903 093 18236.24 79.43 52543.49 88888.00 2008-04-02 11:10:00.403 093 18236.26 79.40 52543.41 88888.00 2008-04-02 11:10:00.903 093 18236.30 79.39 52543.33 88888.00 2008-04-02 11:10:01.403 093 18236.21 79.43 52543.33 88888.00 2008-04-02 11:10:01.903 093 18236.19 79.45 52543.38 88888.00 2008-04-02 11:10:02.403 093 18236.26 79.45 52543.43 88888.00 2008-04-02 11:10:02.903 093 18236.35 79.42 52543.35 88888.00 2008-04-02 11:10:03.403 093 18236.49 79.39 52543.38 88888.00 2008-04-02 11:10:03.903 093 18236.44 79.36 52543.41 88888.00 2008-04-02 11:10:04.403 093 18236.54 79.32 52543.37 88888.00 2008-04-02 11:10:04.903 093 18236.51 79.30 52543.35 88888.00 2008-04-02 11:10:05.403 093 18236.46 79.34 52543.47 88888.00 2008-04-02 11:10:05.903 093 18236.47 79.31 52543.48 88888.00 2008-04-02 11:10:06.403 093 18236.55 79.28 52543.55 88888.00 2008-04-02 11:10:06.903 093 18236.53 79.23 52543.54 88888.00 2008-04-02 11:10:07.403 093 18236.61 79.11 52543.37 88888.00 2008-04-02 11:10:07.903 093 18236.58 79.18 52543.51 88888.00 2008-04-02 11:10:08.403 093 18236.53 79.29 52543.44 88888.00 2008-04-02 11:10:08.903 093 18236.53 79.29 52543.44 88888.00 2008-04-02 11:10:09.403 093 18236.44 79.23 52543.38 88888.00 2008-04-02 11:10:09.903 093 18236.38 79.26 52543.32 88888.00 2008-04-02 11:10:10.403 093 18236.40 79.29 52543.35 88888.00 2008-04-02 11:10:10.903 093 18236.55 79.29 52543.44 88888.00 2008-04-02 11:10:11.403 093 18236.57 79.28 52543.44 88888.00 2008-04-02 11:10:11.903 093 18236.56 79.24 52543.37 88888.00 2008-04-02 11:10:12.403 093 18236.57 79.32 52543.29 88888.00 2008-04-02 11:10:12.903 093 18236.66 79.34 52543.26 88888.00 2008-04-02 11:10:13.403 093 18236.69 79.31 52543.30 88888.00 2008-04-02 11:10:13.903 093 18236.66 79.18 52543.27 88888.00 2008-04-02 11:10:14.403 093 18236.55 79.20 52543.24 88888.00 2008-04-02 11:10:14.903 093 18236.61 79.22 52543.29 88888.00 2008-04-02 11:10:15.403 093 18236.65 79.33 52543.32 88888.00 2008-04-02 11:10:15.903 093 18236.77 79.44 52543.28 88888.00 2008-04-02 11:10:16.403 093 18236.82 79.26 52543.22 88888.00 2008-04-02 11:10:16.903 093 18236.90 79.11 52543.08 88888.00 2008-04-02 11:10:17.403 093 18237.02 79.11 52543.03 88888.00 2008-04-02 11:10:17.903 093 18236.98 79.17 52543.10 88888.00 2008-04-02 11:10:18.403 093 18236.99 79.26 52543.18 88888.00 2008-04-02 11:10:18.903 093 18236.93 79.25 52543.10 88888.00 2008-04-02 11:10:19.403 093 18236.83 79.20 52543.15 88888.00 2008-04-02 11:10:19.903 093 18236.99 79.34 52543.12 88888.00 2008-04-02 11:10:20.403 093 18237.05 79.34 52543.26 88888.00 2008-04-02 11:10:20.903 093 18237.04 79.24 52543.25 88888.00 2008-04-02 11:10:21.403 093 18237.12 79.25 52543.12 88888.00 2008-04-02 11:10:21.903 093 18237.06 79.30 52543.08 88888.00 2008-04-02 11:10:22.403 093 18237.06 79.19 52543.14 88888.00 2008-04-02 11:10:22.903 093 18237.06 79.21 52543.08 88888.00 2008-04-02 11:10:23.403 093 18237.05 79.23 52543.14 88888.00 2008-04-02 11:10:23.903 093 18237.06 79.21 52543.20 88888.00 2008-04-02 11:10:24.403 093 18237.15 79.19 52543.16 88888.00 2008-04-02 11:10:24.903 093 18237.12 79.29 52543.08 88888.00 2008-04-02 11:10:25.403 093 18237.12 79.20 52543.06 88888.00 2008-04-02 11:10:25.903 093 18237.14 79.13 52543.25 88888.00 2008-04-02 11:10:26.403 093 18237.11 79.15 52543.30 88888.00 2008-04-02 11:10:26.903 093 18237.05 79.17 52543.28 88888.00 2008-04-02 11:10:27.403 093 18237.00 79.26 52543.16 88888.00 2008-04-02 11:10:27.903 093 18237.00 79.30 52543.12 88888.00 2008-04-02 11:10:28.403 093 18237.14 79.33 52543.04 88888.00 2008-04-02 11:10:28.903 093 18237.09 79.32 52543.06 88888.00 2008-04-02 11:10:29.403 093 18237.19 79.31 52543.15 88888.00 2008-04-02 11:10:29.903 093 18237.05 79.29 52543.13 88888.00 2008-04-02 11:10:30.403 093 18236.93 79.25 52543.15 88888.00 2008-04-02 11:10:30.903 093 18237.14 79.35 52543.16 88888.00 2008-04-02 11:10:31.403 093 18237.06 79.38 52543.24 88888.00 2008-04-02 11:10:31.903 093 18237.20 79.28 52543.17 88888.00 2008-04-02 11:10:32.400 093 18237.25 79.33 52543.14 88888.00 2008-04-02 11:10:32.900 093 18237.27 79.28 52543.21 88888.00 2008-04-02 11:10:33.400 093 18237.23 79.32 52543.32 88888.00 2008-04-02 11:10:33.900 093 18237.18 79.34 52543.30 88888.00 2008-04-02 11:10:34.400 093 18237.13 79.35 52543.32 88888.00 2008-04-02 11:10:34.900 093 18237.00 79.33 52543.32 88888.00 2008-04-02 11:10:35.400 093 18236.97 79.37 52543.33 88888.00 2008-04-02 11:10:35.900 093 18237.11 79.34 52543.41 88888.00 2008-04-02 11:10:36.400 093 18237.12 79.22 52543.41 88888.00 2008-04-02 11:10:36.900 093 18237.00 79.28 52543.32 88888.00 2008-04-02 11:10:37.400 093 18236.88 79.38 52543.32 88888.00 2008-04-02 11:10:37.900 093 18236.93 79.34 52543.24 88888.00 2008-04-02 11:10:38.400 093 18237.04 79.30 52543.25 88888.00 2008-04-02 11:10:38.900 093 18237.03 79.36 52543.24 88888.00 2008-04-02 11:10:39.400 093 18237.00 79.35 52543.09 88888.00 2008-04-02 11:10:39.900 093 18237.04 79.30 52543.05 88888.00 2008-04-02 11:10:40.400 093 18237.10 79.32 52543.19 88888.00 2008-04-02 11:10:40.900 093 18237.08 79.35 52543.22 88888.00 2008-04-02 11:10:41.400 093 18237.14 79.42 52543.06 88888.00 2008-04-02 11:10:41.900 093 18237.06 79.37 52543.03 88888.00 2008-04-02 11:10:42.400 093 18237.00 79.34 52543.08 88888.00 2008-04-02 11:10:42.900 093 18237.16 79.33 52543.00 88888.00 2008-04-02 11:10:43.400 093 18237.15 79.35 52543.15 88888.00 2008-04-02 11:10:43.900 093 18237.14 79.38 52543.19 88888.00 2008-04-02 11:10:44.400 093 18237.25 79.36 52543.08 88888.00 2008-04-02 11:10:44.900 093 18237.18 79.32 52543.15 88888.00 2008-04-02 11:10:45.400 093 18237.20 79.28 52543.16 88888.00 2008-04-02 11:10:45.900 093 18237.05 79.25 52543.08 88888.00 2008-04-02 11:10:46.400 093 18236.94 79.20 52543.09 88888.00 2008-04-02 11:10:46.900 093 18236.89 79.19 52543.07 88888.00 2008-04-02 11:10:47.400 093 18236.70 79.37 52543.06 88888.00 2008-04-02 11:10:47.900 093 18236.88 79.31 52543.14 88888.00 2008-04-02 11:10:48.400 093 18236.88 79.22 52543.15 88888.00 2008-04-02 11:10:48.900 093 18237.02 79.26 52543.07 88888.00 2008-04-02 11:10:49.400 093 18237.05 79.30 52543.01 88888.00 2008-04-02 11:10:49.900 093 18237.09 79.36 52543.05 88888.00 2008-04-02 11:10:50.400 093 18237.06 79.41 52543.00 88888.00 2008-04-02 11:10:50.900 093 18236.98 79.32 52543.09 88888.00 2008-04-02 11:10:51.400 093 18236.97 79.25 52543.19 88888.00 2008-04-02 11:10:51.900 093 18237.03 79.26 52543.22 88888.00 2008-04-02 11:10:52.400 093 18237.04 79.22 52543.22 88888.00 2008-04-02 11:10:52.900 093 18236.90 79.19 52543.21 88888.00 2008-04-02 11:10:53.400 093 18236.89 79.15 52543.16 88888.00 2008-04-02 11:10:53.900 093 18237.03 79.21 52543.15 88888.00 2008-04-02 11:10:54.400 093 18236.94 79.20 52543.07 88888.00 2008-04-02 11:10:54.900 093 18236.88 79.16 52543.07 88888.00 2008-04-02 11:10:55.400 093 18236.88 79.16 52542.98 88888.00 2008-04-02 11:10:55.900 093 18236.98 79.18 52543.03 88888.00 2008-04-02 11:10:56.400 093 18237.10 79.19 52543.13 88888.00 2008-04-02 11:10:56.900 093 18236.95 79.21 52543.04 88888.00 2008-04-02 11:10:57.400 093 18237.00 79.32 52543.06 88888.00 2008-04-02 11:10:57.900 093 18237.00 79.31 52543.09 88888.00 2008-04-02 11:10:58.400 093 18236.95 79.29 52543.10 88888.00 2008-04-02 11:10:58.900 093 18236.91 79.30 52543.01 88888.00 2008-04-02 11:10:59.400 093 18236.89 79.23 52542.95 88888.00 2008-04-02 11:10:59.900 093 18236.87 79.25 52543.05 88888.00 2008-04-02 11:11:00.400 093 18236.92 79.24 52543.13 88888.00 2008-04-02 11:11:00.900 093 18236.91 79.33 52543.14 88888.00 2008-04-02 11:11:01.400 093 18236.97 79.34 52543.08 88888.00 2008-04-02 11:11:01.900 093 18236.95 79.34 52543.12 88888.00 2008-04-02 11:11:02.400 093 18237.00 79.26 52543.29 88888.00 2008-04-02 11:11:02.900 093 18237.05 79.28 52543.31 88888.00 2008-04-02 11:11:03.400 093 18236.95 79.32 52543.30 88888.00 2008-04-02 11:11:03.900 093 18236.91 79.29 52543.36 88888.00 2008-04-02 11:11:04.400 093 18236.97 79.24 52543.31 88888.00 2008-04-02 11:11:04.900 093 18236.89 79.34 52543.29 88888.00 2008-04-02 11:11:05.400 093 18236.90 79.19 52543.30 88888.00 2008-04-02 11:11:05.900 093 18236.94 79.10 52543.43 88888.00 2008-04-02 11:11:06.400 093 18236.92 79.30 52543.49 88888.00 2008-04-02 11:11:06.900 093 18236.94 79.45 52543.49 88888.00 2008-04-02 11:11:07.400 093 18236.91 79.50 52543.41 88888.00 2008-04-02 11:11:07.900 093 18236.97 79.49 52543.38 88888.00 2008-04-02 11:11:08.400 093 18236.94 79.38 52543.37 88888.00 2008-04-02 11:11:08.900 093 18236.97 79.32 52543.35 88888.00 2008-04-02 11:11:09.400 093 18236.99 79.38 52543.30 88888.00 2008-04-02 11:11:09.900 093 18237.03 79.40 52543.24 88888.00 2008-04-02 11:11:10.400 093 18236.93 79.42 52543.17 88888.00 2008-04-02 11:11:10.900 093 18236.91 79.47 52543.22 88888.00 2008-04-02 11:11:11.400 093 18236.98 79.50 52543.35 88888.00 2008-04-02 11:11:11.900 093 18236.93 79.52 52543.36 88888.00 2008-04-02 11:11:12.400 093 18236.88 79.49 52543.31 88888.00 2008-04-02 11:11:12.900 093 18236.94 79.46 52543.28 88888.00 2008-04-02 11:11:13.400 093 18237.00 79.39 52543.21 88888.00 2008-04-02 11:11:13.900 093 18237.06 79.38 52543.24 88888.00 2008-04-02 11:11:14.400 093 18237.04 79.41 52543.43 88888.00 2008-04-02 11:11:14.900 093 18237.09 79.44 52543.38 88888.00 2008-04-02 11:11:15.400 093 18237.14 79.47 52543.53 88888.00 2008-04-02 11:11:15.900 093 18237.03 79.51 52543.61 88888.00 2008-04-02 11:11:16.400 093 18237.14 79.53 52543.53 88888.00 2008-04-02 11:11:16.900 093 18237.09 79.57 52543.47 88888.00 2008-04-02 11:11:17.400 093 18237.05 79.57 52543.53 88888.00 2008-04-02 11:11:17.900 093 18237.05 79.49 52543.55 88888.00 2008-04-02 11:11:18.400 093 18237.16 79.49 52543.66 88888.00 2008-04-02 11:11:18.900 093 18237.18 79.49 52543.55 88888.00 2008-04-02 11:11:19.400 093 18237.13 79.41 52543.41 88888.00 2008-04-02 11:11:19.900 093 18237.18 79.45 52543.54 88888.00 2008-04-02 11:11:20.400 093 18237.13 79.44 52543.54 88888.00 2008-04-02 11:11:20.900 093 18237.12 79.58 52543.50 88888.00 2008-04-02 11:11:21.400 093 18237.12 79.61 52543.63 88888.00 2008-04-02 11:11:21.900 093 18237.10 79.57 52543.49 88888.00 2008-04-02 11:11:22.400 093 18237.04 79.53 52543.40 88888.00 2008-04-02 11:11:22.900 093 18237.05 79.61 52543.39 88888.00 2008-04-02 11:11:23.400 093 18236.99 79.63 52543.43 88888.00 2008-04-02 11:11:23.900 093 18236.82 79.64 52543.43 88888.00 2008-04-02 11:11:24.400 093 18236.97 79.68 52543.47 88888.00 2008-04-02 11:11:24.900 093 18237.08 79.53 52543.48 88888.00 2008-04-02 11:11:25.400 093 18237.21 79.49 52543.45 88888.00 2008-04-02 11:11:25.900 093 18237.24 79.52 52543.45 88888.00 2008-04-02 11:11:26.400 093 18237.25 79.55 52543.41 88888.00 2008-04-02 11:11:26.900 093 18237.19 79.58 52543.41 88888.00 2008-04-02 11:11:27.400 093 18237.14 79.59 52543.44 88888.00 2008-04-02 11:11:27.900 093 18236.99 79.59 52543.55 88888.00 2008-04-02 11:11:28.400 093 18237.11 79.61 52543.61 88888.00 2008-04-02 11:11:28.900 093 18237.04 79.64 52543.55 88888.00 2008-04-02 11:11:29.400 093 18237.21 79.64 52543.59 88888.00 2008-04-02 11:11:29.900 093 18237.24 79.63 52543.40 88888.00 2008-04-02 11:11:30.400 093 18237.09 79.61 52543.28 88888.00 2008-04-02 11:11:30.900 093 18236.93 79.55 52543.42 88888.00 2008-04-02 11:11:31.400 093 18236.95 79.62 52543.51 88888.00 2008-04-02 11:11:31.900 093 18237.00 79.58 52543.45 88888.00 2008-04-02 11:11:32.400 093 18236.91 79.52 52543.31 88888.00 2008-04-02 11:11:32.900 093 18237.05 79.52 52543.27 88888.00 2008-04-02 11:11:33.400 093 18237.05 79.61 52543.37 88888.00 2008-04-02 11:11:33.900 093 18237.05 79.69 52543.35 88888.00 2008-04-02 11:11:34.400 093 18237.04 79.70 52543.28 88888.00 2008-04-02 11:11:34.900 093 18236.98 79.77 52543.28 88888.00 2008-04-02 11:11:35.400 093 18236.88 79.75 52543.42 88888.00 2008-04-02 11:11:35.900 093 18236.92 79.67 52543.41 88888.00 2008-04-02 11:11:36.400 093 18236.89 79.67 52543.33 88888.00 2008-04-02 11:11:36.900 093 18236.80 79.68 52543.24 88888.00 2008-04-02 11:11:37.400 093 18236.92 79.67 52543.24 88888.00 2008-04-02 11:11:37.900 093 18236.99 79.65 52543.28 88888.00 2008-04-02 11:11:38.400 093 18237.11 79.50 52543.37 88888.00 2008-04-02 11:11:38.900 093 18237.14 79.52 52543.32 88888.00 2008-04-02 11:11:39.400 093 18237.13 79.57 52543.27 88888.00 2008-04-02 11:11:39.900 093 18237.18 79.53 52543.16 88888.00 2008-04-02 11:11:40.400 093 18237.14 79.51 52543.20 88888.00 2008-04-02 11:11:40.900 093 18237.10 79.49 52543.21 88888.00 2008-04-02 11:11:41.400 093 18237.19 79.46 52543.25 88888.00 2008-04-02 11:11:41.900 093 18237.19 79.44 52543.13 88888.00 2008-04-02 11:11:42.400 093 18237.15 79.42 52543.13 88888.00 2008-04-02 11:11:42.900 093 18237.12 79.45 52543.06 88888.00 2008-04-02 11:11:43.400 093 18237.03 79.42 52543.03 88888.00 2008-04-02 11:11:43.900 093 18237.11 79.44 52543.06 88888.00 2008-04-02 11:11:44.400 093 18237.24 79.45 52543.12 88888.00 2008-04-02 11:11:44.900 093 18237.22 79.41 52543.15 88888.00 2008-04-02 11:11:45.400 093 18237.23 79.41 52543.19 88888.00 2008-04-02 11:11:45.900 093 18237.14 79.43 52543.30 88888.00 2008-04-02 11:11:46.400 093 18237.04 79.33 52543.25 88888.00 2008-04-02 11:11:46.900 093 18237.05 79.39 52543.24 88888.00 2008-04-02 11:11:47.400 093 18237.09 79.43 52543.27 88888.00 2008-04-02 11:11:47.900 093 18237.12 79.31 52543.28 88888.00 2008-04-02 11:11:48.400 093 18237.15 79.24 52543.35 88888.00 2008-04-02 11:11:48.900 093 18237.13 79.23 52543.38 88888.00 2008-04-02 11:11:49.400 093 18237.15 79.26 52543.30 88888.00 2008-04-02 11:11:49.900 093 18237.08 79.31 52543.22 88888.00 2008-04-02 11:11:50.400 093 18237.02 79.32 52543.24 88888.00 2008-04-02 11:11:50.900 093 18236.88 79.35 52543.26 88888.00 2008-04-02 11:11:51.400 093 18236.88 79.40 52543.12 88888.00 2008-04-02 11:11:51.900 093 18237.00 79.36 52543.15 88888.00 2008-04-02 11:11:52.400 093 18237.14 79.33 52543.16 88888.00 2008-04-02 11:11:52.900 093 18237.11 79.32 52543.25 88888.00 2008-04-02 11:11:53.400 093 18237.16 79.30 52543.25 88888.00 2008-04-02 11:11:53.900 093 18237.16 79.40 52543.24 88888.00 2008-04-02 11:11:54.400 093 18237.13 79.34 52543.42 88888.00 2008-04-02 11:11:54.900 093 18237.06 79.34 52543.43 88888.00 2008-04-02 11:11:55.400 093 18237.04 79.40 52543.37 88888.00 2008-04-02 11:11:55.900 093 18237.01 79.36 52543.26 88888.00 2008-04-02 11:11:56.400 093 18237.01 79.33 52543.21 88888.00 2008-04-02 11:11:56.900 093 18237.06 79.32 52543.20 88888.00 2008-04-02 11:11:57.400 093 18237.19 79.33 52543.12 88888.00 2008-04-02 11:11:57.900 093 18237.19 79.31 52543.15 88888.00 2008-04-02 11:11:58.400 093 18237.00 79.28 52543.17 88888.00 2008-04-02 11:11:58.900 093 18237.05 79.26 52543.19 88888.00 2008-04-02 11:11:59.400 093 18237.15 79.23 52543.26 88888.00 2008-04-02 11:11:59.900 093 18237.16 79.25 52543.20 88888.00 2008-04-02 11:12:00.400 093 18237.26 79.30 52543.17 88888.00 2008-04-02 11:12:00.900 093 18237.23 79.34 52543.15 88888.00 2008-04-02 11:12:01.400 093 18237.22 79.34 52543.10 88888.00 2008-04-02 11:12:01.900 093 18237.14 79.32 52543.14 88888.00 2008-04-02 11:12:02.400 093 18237.13 79.25 52543.25 88888.00 2008-04-02 11:12:02.900 093 18237.31 79.28 52543.19 88888.00 2008-04-02 11:12:03.400 093 18237.37 79.32 52543.20 88888.00 2008-04-02 11:12:03.900 093 18237.48 79.31 52543.27 88888.00 2008-04-02 11:12:04.400 093 18237.49 79.31 52543.21 88888.00 2008-04-02 11:12:04.900 093 18237.43 79.23 52543.13 88888.00 2008-04-02 11:12:05.400 093 18237.37 79.18 52543.22 88888.00 2008-04-02 11:12:05.900 093 18237.48 79.09 52543.24 88888.00 2008-04-02 11:12:06.400 093 18237.41 79.11 52543.15 88888.00 2008-04-02 11:12:06.900 093 18237.23 79.11 52543.18 88888.00 2008-04-02 11:12:07.400 093 18237.30 79.11 52543.31 88888.00 2008-04-02 11:12:07.900 093 18237.31 79.07 52543.27 88888.00 2008-04-02 11:12:08.400 093 18237.41 79.11 52543.19 88888.00 2008-04-02 11:12:08.900 093 18237.49 79.19 52543.15 88888.00 2008-04-02 11:12:09.400 093 18237.47 79.22 52543.15 88888.00 2008-04-02 11:12:09.900 093 18237.49 79.23 52543.19 88888.00 2008-04-02 11:12:10.400 093 18237.48 79.22 52543.15 88888.00 2008-04-02 11:12:10.900 093 18237.47 79.19 52543.13 88888.00 2008-04-02 11:12:11.400 093 18237.49 79.19 52543.18 88888.00 2008-04-02 11:12:11.900 093 18237.53 79.19 52543.24 88888.00 2008-04-02 11:12:12.400 093 18237.49 79.19 52543.17 88888.00 2008-04-02 11:12:12.900 093 18237.44 79.23 52543.12 88888.00 2008-04-02 11:12:13.400 093 18237.51 79.25 52543.15 88888.00 2008-04-02 11:12:13.900 093 18237.57 79.29 52543.20 88888.00 2008-04-02 11:12:14.400 093 18237.48 79.33 52543.29 88888.00 2008-04-02 11:12:14.900 093 18237.49 79.20 52543.21 88888.00 2008-04-02 11:12:15.400 093 18237.62 79.15 52543.21 88888.00 2008-04-02 11:12:15.900 093 18237.59 79.16 52543.15 88888.00 2008-04-02 11:12:16.400 093 18237.58 79.18 52543.13 88888.00 2008-04-02 11:12:16.900 093 18237.63 79.20 52543.04 88888.00 2008-04-02 11:12:17.400 093 18237.65 79.23 52543.05 88888.00 2008-04-02 11:12:17.900 093 18237.67 79.22 52543.18 88888.00 2008-04-02 11:12:18.400 093 18237.63 79.18 52543.31 88888.00 2008-04-02 11:12:18.900 093 18237.54 79.20 52543.39 88888.00 2008-04-02 11:12:19.400 093 18237.60 79.28 52543.37 88888.00 2008-04-02 11:12:19.900 093 18237.67 79.28 52543.41 88888.00 2008-04-02 11:12:20.400 093 18237.67 79.22 52543.36 88888.00 2008-04-02 11:12:20.900 093 18237.56 79.19 52543.36 88888.00 2008-04-02 11:12:21.400 093 18237.62 79.22 52543.40 88888.00 2008-04-02 11:12:21.900 093 18237.66 79.30 52543.44 88888.00 2008-04-02 11:12:22.400 093 18237.73 79.28 52543.40 88888.00 2008-04-02 11:12:22.900 093 18237.74 79.28 52543.36 88888.00 2008-04-02 11:12:23.400 093 18237.70 79.24 52543.35 88888.00 2008-04-02 11:12:23.900 093 18237.71 79.28 52543.21 88888.00 2008-04-02 11:12:24.400 093 18237.75 79.14 52543.27 88888.00 2008-04-02 11:12:24.900 093 18237.78 79.01 52543.35 88888.00 2008-04-02 11:12:25.400 093 18237.86 79.11 52543.29 88888.00 2008-04-02 11:12:25.900 093 18237.81 79.19 52543.26 88888.00 2008-04-02 11:12:26.400 093 18237.77 79.19 52543.26 88888.00 2008-04-02 11:12:26.900 093 18237.71 79.19 52543.35 88888.00 2008-04-02 11:12:27.400 093 18237.66 79.16 52543.32 88888.00 2008-04-02 11:12:27.900 093 18237.60 79.13 52543.35 88888.00 2008-04-02 11:12:28.400 093 18237.67 79.05 52543.38 88888.00 2008-04-02 11:12:28.900 093 18237.78 79.11 52543.39 88888.00 2008-04-02 11:12:29.400 093 18237.78 79.17 52543.42 88888.00 2008-04-02 11:12:29.900 093 18237.78 79.15 52543.41 88888.00 2008-04-02 11:12:30.400 093 18237.74 79.21 52543.43 88888.00 2008-04-02 11:12:30.900 093 18237.71 79.31 52543.25 88888.00 2008-04-02 11:12:31.400 093 18237.67 79.29 52543.37 88888.00 2008-04-02 11:12:31.900 093 18237.80 79.26 52543.44 88888.00 2008-04-02 11:12:32.400 093 18237.76 79.23 52543.41 88888.00 2008-04-02 11:12:32.900 093 18237.68 79.28 52543.42 88888.00 2008-04-02 11:12:33.400 093 18237.56 79.28 52543.38 88888.00 2008-04-02 11:12:33.900 093 18237.56 79.37 52543.42 88888.00 2008-04-02 11:12:34.400 093 18237.60 79.44 52543.58 88888.00 2008-04-02 11:12:34.900 093 18237.44 79.52 52543.58 88888.00 2008-04-02 11:12:35.400 093 18237.53 79.51 52543.51 88888.00 2008-04-02 11:12:35.900 093 18237.65 79.51 52543.50 88888.00 2008-04-02 11:12:36.400 093 18237.53 79.57 52543.44 88888.00 2008-04-02 11:12:36.900 093 18237.54 79.54 52543.48 88888.00 2008-04-02 11:12:37.400 093 18237.64 79.49 52543.44 88888.00 2008-04-02 11:12:37.900 093 18237.63 79.49 52543.44 88888.00 2008-04-02 11:12:38.400 093 18237.60 79.61 52543.41 88888.00 2008-04-02 11:12:38.900 093 18237.60 79.69 52543.42 88888.00 2008-04-02 11:12:39.400 093 18237.59 79.73 52543.30 88888.00 2008-04-02 11:12:39.900 093 18237.58 79.69 52543.29 88888.00 2008-04-02 11:12:40.400 093 18237.65 79.71 52543.28 88888.00 2008-04-02 11:12:40.900 093 18237.51 79.70 52543.24 88888.00 2008-04-02 11:12:41.400 093 18237.53 79.66 52543.35 88888.00 2008-04-02 11:12:41.900 093 18237.59 79.67 52543.35 88888.00 2008-04-02 11:12:42.400 093 18237.49 79.69 52543.37 88888.00 2008-04-02 11:12:42.900 093 18237.41 79.77 52543.31 88888.00 2008-04-02 11:12:43.400 093 18237.41 79.84 52543.30 88888.00 2008-04-02 11:12:43.900 093 18237.41 79.81 52543.29 88888.00 2008-04-02 11:12:44.400 093 18237.52 79.81 52543.32 88888.00 2008-04-02 11:12:44.900 093 18237.56 79.90 52543.43 88888.00 2008-04-02 11:12:45.400 093 18237.37 79.94 52543.49 88888.00 2008-04-02 11:12:45.900 093 18237.31 79.94 52543.51 88888.00 2008-04-02 11:12:46.400 093 18237.33 79.90 52543.43 88888.00 2008-04-02 11:12:46.900 093 18237.33 79.82 52543.48 88888.00 2008-04-02 11:12:47.400 093 18237.25 79.80 52543.26 88888.00 2008-04-02 11:12:47.900 093 18237.27 79.84 52543.09 88888.00 2008-04-02 11:12:48.400 093 18237.37 79.88 52543.12 88888.00 2008-04-02 11:12:48.900 093 18237.36 79.88 52543.22 88888.00 2008-04-02 11:12:49.400 093 18237.33 79.91 52543.27 88888.00 2008-04-02 11:12:49.900 093 18237.24 79.95 52543.37 88888.00 2008-04-02 11:12:50.400 093 18237.18 79.92 52543.50 88888.00 2008-04-02 11:12:50.900 093 18237.36 79.87 52543.47 88888.00 2008-04-02 11:12:51.400 093 18237.40 79.96 52543.58 88888.00 2008-04-02 11:12:51.900 093 18237.41 79.96 52543.65 88888.00 2008-04-02 11:12:52.400 093 18237.41 80.02 52543.63 88888.00 2008-04-02 11:12:52.900 093 18237.44 79.97 52543.48 88888.00 2008-04-02 11:12:53.400 093 18237.38 80.02 52543.61 88888.00 2008-04-02 11:12:53.900 093 18237.43 80.01 52543.58 88888.00 2008-04-02 11:12:54.400 093 18237.43 80.03 52543.56 88888.00 2008-04-02 11:12:54.900 093 18237.43 80.04 52543.54 88888.00 2008-04-02 11:12:55.400 093 18237.35 80.05 52543.61 88888.00 2008-04-02 11:12:55.900 093 18237.33 80.10 52543.56 88888.00 2008-04-02 11:12:56.400 093 18237.34 80.14 52543.52 88888.00 2008-04-02 11:12:56.900 093 18237.32 80.14 52543.52 88888.00 2008-04-02 11:12:57.400 093 18237.30 80.14 52543.58 88888.00 2008-04-02 11:12:57.900 093 18237.32 80.11 52543.65 88888.00 2008-04-02 11:12:58.400 093 18237.32 80.05 52543.74 88888.00 2008-04-02 11:12:58.900 093 18237.26 80.05 52543.70 88888.00 2008-04-02 11:12:59.400 093 18237.23 80.04 52543.68 88888.00 2008-04-02 11:12:59.900 093 18237.31 80.03 52543.63 88888.00 2008-04-02 11:13:00.400 093 18237.35 80.06 52543.55 88888.00 2008-04-02 11:13:00.900 093 18237.41 80.06 52543.50 88888.00 2008-04-02 11:13:01.400 093 18237.40 80.10 52543.56 88888.00 2008-04-02 11:13:01.900 093 18237.36 80.08 52543.53 88888.00 2008-04-02 11:13:02.400 093 18237.16 79.99 52543.60 88888.00 2008-04-02 11:13:02.900 093 18237.21 80.04 52543.60 88888.00 2008-04-02 11:13:03.400 093 18237.23 80.18 52543.60 88888.00 2008-04-02 11:13:03.900 093 18237.26 80.19 52543.56 88888.00 2008-04-02 11:13:04.400 093 18237.14 80.16 52543.49 88888.00 2008-04-02 11:13:04.900 093 18237.12 80.14 52543.42 88888.00 2008-04-02 11:13:05.400 093 18237.15 80.12 52543.45 88888.00 2008-04-02 11:13:05.900 093 18237.20 80.05 52543.52 88888.00 2008-04-02 11:13:06.400 093 18237.05 80.09 52543.55 88888.00 2008-04-02 11:13:06.900 093 18236.95 80.16 52543.66 88888.00 2008-04-02 11:13:07.400 093 18237.02 80.10 52543.70 88888.00 2008-04-02 11:13:07.900 093 18237.13 80.16 52543.67 88888.00 2008-04-02 11:13:08.400 093 18237.12 80.06 52543.62 88888.00 2008-04-02 11:13:08.900 093 18237.08 80.09 52543.55 88888.00 2008-04-02 11:13:09.400 093 18237.12 80.05 52543.54 88888.00 2008-04-02 11:13:09.900 093 18237.06 80.03 52543.64 88888.00 2008-04-02 11:13:10.400 093 18236.99 80.05 52543.67 88888.00 2008-04-02 11:13:10.900 093 18236.95 79.91 52543.59 88888.00 2008-04-02 11:13:11.400 093 18236.98 79.99 52543.51 88888.00 2008-04-02 11:13:11.900 093 18236.97 80.05 52543.59 88888.00 2008-04-02 11:13:12.400 093 18237.00 80.06 52543.58 88888.00 2008-04-02 11:13:12.900 093 18236.94 80.04 52543.59 88888.00 2008-04-02 11:13:13.400 093 18236.89 80.05 52543.66 88888.00 2008-04-02 11:13:13.900 093 18237.00 80.09 52543.74 88888.00 2008-04-02 11:13:14.400 093 18236.91 79.99 52543.84 88888.00 2008-04-02 11:13:14.900 093 18236.94 79.99 52543.85 88888.00 2008-04-02 11:13:15.400 093 18237.03 79.98 52543.73 88888.00 2008-04-02 11:13:15.900 093 18237.04 80.03 52543.49 88888.00 2008-04-02 11:13:16.400 093 18237.02 80.07 52543.53 88888.00 2008-04-02 11:13:16.900 093 18237.06 80.08 52543.63 88888.00 2008-04-02 11:13:17.400 093 18237.06 80.06 52543.66 88888.00 2008-04-02 11:13:17.900 093 18237.08 80.03 52543.56 88888.00 2008-04-02 11:13:18.400 093 18236.98 80.00 52543.58 88888.00 2008-04-02 11:13:18.900 093 18237.03 79.97 52543.60 88888.00 2008-04-02 11:13:19.400 093 18237.14 79.95 52543.53 88888.00 2008-04-02 11:13:19.900 093 18237.12 79.94 52543.53 88888.00 2008-04-02 11:13:20.400 093 18237.16 80.00 52543.58 88888.00 2008-04-02 11:13:20.900 093 18237.29 79.92 52543.60 88888.00 2008-04-02 11:13:21.400 093 18237.27 79.94 52543.64 88888.00 2008-04-02 11:13:21.900 093 18237.35 79.88 52543.62 88888.00 2008-04-02 11:13:22.400 093 18237.31 79.87 52543.56 88888.00 2008-04-02 11:13:22.900 093 18237.34 79.92 52543.61 88888.00 2008-04-02 11:13:23.400 093 18237.38 79.85 52543.74 88888.00 2008-04-02 11:13:23.900 093 18237.38 79.85 52543.72 88888.00 2008-04-02 11:13:24.400 093 18237.22 79.88 52543.85 88888.00 2008-04-02 11:13:24.900 093 18237.20 79.91 52543.88 88888.00 2008-04-02 11:13:25.400 093 18237.31 79.88 52543.83 88888.00 2008-04-02 11:13:25.900 093 18237.24 79.90 52543.71 88888.00 2008-04-02 11:13:26.400 093 18237.26 79.96 52543.68 88888.00 2008-04-02 11:13:26.900 093 18237.11 79.94 52543.72 88888.00 2008-04-02 11:13:27.400 093 18237.12 79.90 52543.70 88888.00 2008-04-02 11:13:27.900 093 18237.14 79.92 52543.65 88888.00 2008-04-02 11:13:28.400 093 18237.11 79.94 52543.58 88888.00 2008-04-02 11:13:28.900 093 18237.14 79.91 52543.53 88888.00 2008-04-02 11:13:29.400 093 18237.19 79.90 52543.44 88888.00 2008-04-02 11:13:29.900 093 18237.35 79.84 52543.49 88888.00 2008-04-02 11:13:30.400 093 18237.38 79.73 52543.56 88888.00 2008-04-02 11:13:30.900 093 18237.32 79.70 52543.48 88888.00 2008-04-02 11:13:31.400 093 18237.29 79.72 52543.47 88888.00 2008-04-02 11:13:31.900 093 18237.40 79.71 52543.51 88888.00 2008-04-02 11:13:32.400 093 18237.52 79.64 52543.51 88888.00 2008-04-02 11:13:32.900 093 18237.41 79.75 52543.48 88888.00 2008-04-02 11:13:33.400 093 18237.45 79.77 52543.47 88888.00 2008-04-02 11:13:33.900 093 18237.49 79.80 52543.50 88888.00 2008-04-02 11:13:34.400 093 18237.55 79.90 52543.56 88888.00 2008-04-02 11:13:34.900 093 18237.42 79.91 52543.55 88888.00 2008-04-02 11:13:35.400 093 18237.43 79.91 52543.52 88888.00 2008-04-02 11:13:35.900 093 18237.46 79.89 52543.52 88888.00 2008-04-02 11:13:36.400 093 18237.46 79.94 52543.52 88888.00 2008-04-02 11:13:36.900 093 18237.49 79.87 52543.51 88888.00 2008-04-02 11:13:37.400 093 18237.48 79.86 52543.51 88888.00 2008-04-02 11:13:37.900 093 18237.49 79.85 52543.45 88888.00 2008-04-02 11:13:38.400 093 18237.48 79.82 52543.48 88888.00 2008-04-02 11:13:38.900 093 18237.46 79.74 52543.43 88888.00 2008-04-02 11:13:39.400 093 18237.44 79.76 52543.45 88888.00 2008-04-02 11:13:39.900 093 18237.54 79.78 52543.45 88888.00 2008-04-02 11:13:40.400 093 18237.55 79.81 52543.50 88888.00 2008-04-02 11:13:40.900 093 18237.34 79.80 52543.58 88888.00 2008-04-02 11:13:41.400 093 18237.29 79.81 52543.65 88888.00 2008-04-02 11:13:41.900 093 18237.41 79.80 52543.64 88888.00 2008-04-02 11:13:42.400 093 18237.43 79.80 52543.61 88888.00 2008-04-02 11:13:42.900 093 18237.35 79.79 52543.59 88888.00 2008-04-02 11:13:43.400 093 18237.32 79.77 52543.58 88888.00 2008-04-02 11:13:43.900 093 18237.37 79.83 52543.66 88888.00 2008-04-02 11:13:44.400 093 18237.41 79.81 52543.76 88888.00 2008-04-02 11:13:44.900 093 18237.43 79.80 52543.70 88888.00 2008-04-02 11:13:45.400 093 18237.47 79.74 52543.56 88888.00 2008-04-02 11:13:45.900 093 18237.49 79.79 52543.53 88888.00 2008-04-02 11:13:46.400 093 18237.34 79.85 52543.58 88888.00 2008-04-02 11:13:46.900 093 18237.38 79.81 52543.54 88888.00 2008-04-02 11:13:47.400 093 18237.52 79.82 52543.47 88888.00 2008-04-02 11:13:47.900 093 18237.49 79.90 52543.40 88888.00 2008-04-02 11:13:48.400 093 18237.43 79.78 52543.52 88888.00 2008-04-02 11:13:48.900 093 18237.41 79.84 52543.55 88888.00 2008-04-02 11:13:49.400 093 18237.43 79.97 52543.50 88888.00 2008-04-02 11:13:49.900 093 18237.40 79.96 52543.59 88888.00 2008-04-02 11:13:50.400 093 18237.37 79.99 52543.77 88888.00 2008-04-02 11:13:50.900 093 18237.41 79.97 52543.85 88888.00 2008-04-02 11:13:51.400 093 18237.48 79.94 52543.68 88888.00 2008-04-02 11:13:51.900 093 18237.37 79.94 52543.59 88888.00 2008-04-02 11:13:52.400 093 18237.29 79.97 52543.64 88888.00 2008-04-02 11:13:52.900 093 18237.19 79.94 52543.59 88888.00 2008-04-02 11:13:53.400 093 18237.30 79.94 52543.61 88888.00 2008-04-02 11:13:53.900 093 18237.35 79.89 52543.55 88888.00 2008-04-02 11:13:54.400 093 18237.40 79.85 52543.51 88888.00 2008-04-02 11:13:54.900 093 18237.38 79.92 52543.63 88888.00 2008-04-02 11:13:55.400 093 18237.25 79.99 52543.67 88888.00 2008-04-02 11:13:55.900 093 18237.24 80.01 52543.65 88888.00 2008-04-02 11:13:56.400 093 18237.36 80.05 52543.62 88888.00 2008-04-02 11:13:56.900 093 18237.36 80.00 52543.63 88888.00 2008-04-02 11:13:57.400 093 18237.05 79.99 52543.63 88888.00 2008-04-02 11:13:57.900 093 18237.19 79.98 52543.67 88888.00 2008-04-02 11:13:58.400 093 18237.40 80.00 52543.66 88888.00 2008-04-02 11:13:58.900 093 18237.45 80.08 52543.67 88888.00 2008-04-02 11:13:59.400 093 18237.46 80.15 52543.74 88888.00 2008-04-02 11:13:59.900 093 18237.45 80.14 52543.85 88888.00 2008-04-02 11:14:00.400 093 18237.34 80.19 52543.89 88888.00 2008-04-02 11:14:00.900 093 18237.49 80.12 52544.03 88888.00 2008-04-02 11:14:01.400 093 18237.36 80.07 52543.90 88888.00 2008-04-02 11:14:01.900 093 18237.23 80.10 52543.68 88888.00 2008-04-02 11:14:02.400 093 18237.34 80.18 52543.67 88888.00 2008-04-02 11:14:02.900 093 18237.30 80.23 52543.63 88888.00 2008-04-02 11:14:03.400 093 18237.44 80.29 52543.58 88888.00 2008-04-02 11:14:03.900 093 18237.55 80.33 52543.59 88888.00 2008-04-02 11:14:04.400 093 18237.45 80.28 52543.62 88888.00 2008-04-02 11:14:04.900 093 18237.46 80.25 52543.66 88888.00 2008-04-02 11:14:05.400 093 18237.47 80.24 52543.60 88888.00 2008-04-02 11:14:05.900 093 18237.48 80.29 52543.61 88888.00 2008-04-02 11:14:06.400 093 18237.40 80.35 52543.76 88888.00 2008-04-02 11:14:06.900 093 18237.55 80.37 52543.82 88888.00 2008-04-02 11:14:07.400 093 18237.56 80.31 52543.85 88888.00 2008-04-02 11:14:07.900 093 18237.47 80.31 52543.82 88888.00 2008-04-02 11:14:08.400 093 18237.43 80.43 52543.82 88888.00 2008-04-02 11:14:08.900 093 18237.54 80.52 52543.76 88888.00 2008-04-02 11:14:09.400 093 18237.63 80.47 52543.72 88888.00 2008-04-02 11:14:09.900 093 18237.65 80.45 52543.64 88888.00 2008-04-02 11:14:10.400 093 18237.68 80.49 52543.70 88888.00 2008-04-02 11:14:10.900 093 18237.65 80.44 52543.74 88888.00 2008-04-02 11:14:11.400 093 18237.47 80.47 52543.70 88888.00 2008-04-02 11:14:11.900 093 18237.51 80.56 52543.67 88888.00 2008-04-02 11:14:12.400 093 18237.63 80.44 52543.58 88888.00 2008-04-02 11:14:12.900 093 18237.66 80.51 52543.64 88888.00 2008-04-02 11:14:13.400 093 18237.56 80.48 52543.68 88888.00 2008-04-02 11:14:13.900 093 18237.62 80.46 52543.78 88888.00 2008-04-02 11:14:14.400 093 18237.56 80.52 52543.77 88888.00 2008-04-02 11:14:14.900 093 18237.47 80.50 52543.74 88888.00 2008-04-02 11:14:15.400 093 18237.62 80.50 52543.82 88888.00 2008-04-02 11:14:15.900 093 18237.58 80.45 52543.76 88888.00 2008-04-02 11:14:16.400 093 18237.53 80.41 52543.67 88888.00 2008-04-02 11:14:16.900 093 18237.56 80.44 52543.61 88888.00 2008-04-02 11:14:17.400 093 18237.58 80.48 52543.62 88888.00 2008-04-02 11:14:17.900 093 18237.58 80.51 52543.68 88888.00 2008-04-02 11:14:18.400 093 18237.60 80.40 52543.77 88888.00 2008-04-02 11:14:18.900 093 18237.59 80.34 52543.80 88888.00 2008-04-02 11:14:19.400 093 18237.48 80.37 52543.77 88888.00 2008-04-02 11:14:19.900 093 18237.38 80.42 52543.75 88888.00 2008-04-02 11:14:20.400 093 18237.44 80.44 52543.80 88888.00 2008-04-02 11:14:20.900 093 18237.60 80.40 52543.88 88888.00 2008-04-02 11:14:21.400 093 18237.57 80.41 52543.94 88888.00 2008-04-02 11:14:21.900 093 18237.58 80.40 52543.88 88888.00 2008-04-02 11:14:22.400 093 18237.55 80.43 52543.95 88888.00 2008-04-02 11:14:22.900 093 18237.49 80.45 52543.83 88888.00 2008-04-02 11:14:23.400 093 18237.44 80.44 52543.66 88888.00 2008-04-02 11:14:23.900 093 18237.41 80.42 52543.78 88888.00 2008-04-02 11:14:24.400 093 18237.41 80.46 52543.87 88888.00 2008-04-02 11:14:24.900 093 18237.53 80.47 52543.95 88888.00 2008-04-02 11:14:25.400 093 18237.54 80.44 52544.09 88888.00 2008-04-02 11:14:25.900 093 18237.47 80.45 52544.02 88888.00 2008-04-02 11:14:26.400 093 18237.62 80.40 52543.94 88888.00 2008-04-02 11:14:26.900 093 18237.64 80.43 52544.03 88888.00 2008-04-02 11:14:27.400 093 18237.63 80.44 52544.02 88888.00 2008-04-02 11:14:27.900 093 18237.74 80.46 52543.99 88888.00 2008-04-02 11:14:28.400 093 18237.70 80.41 52543.94 88888.00 2008-04-02 11:14:28.900 093 18237.53 80.39 52543.91 88888.00 2008-04-02 11:14:29.400 093 18237.45 80.37 52543.95 88888.00 2008-04-02 11:14:29.900 093 18237.41 80.35 52544.06 88888.00 2008-04-02 11:14:30.400 093 18237.41 80.39 52544.11 88888.00 2008-04-02 11:14:30.900 093 18237.43 80.42 52544.03 88888.00 2008-04-02 11:14:31.400 093 18237.64 80.47 52543.97 88888.00 2008-04-02 11:14:31.900 093 18237.69 80.52 52544.01 88888.00 2008-04-02 11:14:32.400 093 18237.80 80.46 52543.97 88888.00 2008-04-02 11:14:32.900 093 18237.87 80.42 52544.00 88888.00 2008-04-02 11:14:33.400 093 18237.87 80.40 52543.99 88888.00 2008-04-02 11:14:33.900 093 18237.88 80.38 52543.99 88888.00 2008-04-02 11:14:34.400 093 18237.78 80.42 52544.03 88888.00 2008-04-02 11:14:34.900 093 18237.73 80.37 52543.98 88888.00 2008-04-02 11:14:35.400 093 18237.57 80.40 52543.99 88888.00 2008-04-02 11:14:35.900 093 18237.52 80.50 52544.08 88888.00 2008-04-02 11:14:36.400 093 18237.58 80.49 52544.05 88888.00 2008-04-02 11:14:36.900 093 18237.57 80.48 52543.99 88888.00 2008-04-02 11:14:37.400 093 18237.65 80.46 52544.06 88888.00 2008-04-02 11:14:37.900 093 18237.71 80.44 52544.11 88888.00 2008-04-02 11:14:38.400 093 18237.75 80.42 52544.14 88888.00 2008-04-02 11:14:38.900 093 18237.75 80.44 52544.02 88888.00 2008-04-02 11:14:39.400 093 18237.65 80.51 52544.13 88888.00 2008-04-02 11:14:39.900 093 18237.65 80.50 52544.12 88888.00 2008-04-02 11:14:40.400 093 18237.63 80.51 52544.12 88888.00 2008-04-02 11:14:40.900 093 18237.63 80.53 52544.11 88888.00 2008-04-02 11:14:41.400 093 18237.65 80.57 52544.13 88888.00 2008-04-02 11:14:41.900 093 18237.64 80.59 52544.11 88888.00 2008-04-02 11:14:42.400 093 18237.74 80.53 52544.09 88888.00 2008-04-02 11:14:42.900 093 18237.67 80.58 52544.10 88888.00 2008-04-02 11:14:43.400 093 18237.60 80.65 52544.06 88888.00 2008-04-02 11:14:43.900 093 18237.49 80.65 52544.06 88888.00 2008-04-02 11:14:44.400 093 18237.37 80.59 52544.08 88888.00 2008-04-02 11:14:44.900 093 18237.19 80.57 52544.20 88888.00 2008-04-02 11:14:45.400 093 18237.41 80.58 52544.08 88888.00 2008-04-02 11:14:45.900 093 18237.55 80.53 52544.01 88888.00 2008-04-02 11:14:46.400 093 18237.62 80.35 52544.08 88888.00 2008-04-02 11:14:46.900 093 18237.58 80.24 52544.12 88888.00 2008-04-02 11:14:47.400 093 18237.52 80.26 52543.96 88888.00 2008-04-02 11:14:47.900 093 18237.46 80.48 52543.85 88888.00 2008-04-02 11:14:48.400 093 18237.45 80.55 52543.85 88888.00 2008-04-02 11:14:48.900 093 18237.45 80.57 52543.85 88888.00 2008-04-02 11:14:49.400 093 18237.31 80.61 52543.75 88888.00 2008-04-02 11:14:49.900 093 18237.25 80.59 52543.77 88888.00 2008-04-02 11:14:50.400 093 18237.36 80.50 52543.87 88888.00 2008-04-02 11:14:50.900 093 18237.43 80.31 52543.97 88888.00 2008-04-02 11:14:51.400 093 18237.42 80.12 52543.94 88888.00 2008-04-02 11:14:51.900 093 18237.47 80.11 52543.91 88888.00 2008-04-02 11:14:52.400 093 18237.41 80.14 52543.97 88888.00 2008-04-02 11:14:52.900 093 18237.43 80.14 52543.96 88888.00 2008-04-02 11:14:53.400 093 18237.43 80.10 52543.95 88888.00 2008-04-02 11:14:53.900 093 18237.21 80.20 52544.06 88888.00 2008-04-02 11:14:54.400 093 18237.32 80.32 52543.99 88888.00 2008-04-02 11:14:54.900 093 18237.27 80.43 52543.94 88888.00 2008-04-02 11:14:55.400 093 18237.32 80.40 52543.94 88888.00 2008-04-02 11:14:55.900 093 18237.33 80.35 52543.96 88888.00 2008-04-02 11:14:56.400 093 18237.33 80.39 52543.98 88888.00 2008-04-02 11:14:56.900 093 18237.34 80.46 52543.94 88888.00 2008-04-02 11:14:57.400 093 18237.37 80.51 52544.01 88888.00 2008-04-02 11:14:57.900 093 18237.25 80.53 52544.02 88888.00 2008-04-02 11:14:58.400 093 18237.22 80.44 52543.86 88888.00 2008-04-02 11:14:58.900 093 18237.12 80.41 52543.87 88888.00 2008-04-02 11:14:59.400 093 18237.00 80.41 52543.90 88888.00 2008-04-02 11:14:59.900 093 18237.01 80.42 52543.97 88888.00 2008-04-02 11:15:00.400 093 18237.26 80.34 52543.99 88888.00 2008-04-02 11:15:00.900 093 18237.38 80.32 52543.89 88888.00 2008-04-02 11:15:01.400 093 18237.37 80.29 52543.85 88888.00 2008-04-02 11:15:01.900 093 18237.38 80.33 52543.85 88888.00 2008-04-02 11:15:02.400 093 18237.40 80.41 52543.89 88888.00 2008-04-02 11:15:02.900 093 18237.34 80.44 52543.89 88888.00 2008-04-02 11:15:03.400 093 18237.31 80.37 52543.94 88888.00 2008-04-02 11:15:03.900 093 18237.38 80.37 52543.97 88888.00 2008-04-02 11:15:04.400 093 18237.26 80.38 52543.91 88888.00 2008-04-02 11:15:04.900 093 18237.20 80.35 52544.03 88888.00 2008-04-02 11:15:05.400 093 18237.14 80.39 52544.14 88888.00 2008-04-02 11:15:05.900 093 18237.15 80.39 52544.11 88888.00 2008-04-02 11:15:06.400 093 18237.15 80.39 52543.99 88888.00 2008-04-02 11:15:06.900 093 18237.13 80.45 52544.01 88888.00 2008-04-02 11:15:07.400 093 18237.16 80.49 52544.06 88888.00 2008-04-02 11:15:07.900 093 18237.29 80.47 52543.91 88888.00 2008-04-02 11:15:08.400 093 18237.34 80.49 52543.76 88888.00 2008-04-02 11:15:08.900 093 18237.32 80.47 52543.86 88888.00 2008-04-02 11:15:09.400 093 18237.22 80.49 52543.97 88888.00 2008-04-02 11:15:09.900 093 18237.26 80.47 52543.96 88888.00 2008-04-02 11:15:10.400 093 18237.36 80.47 52543.94 88888.00 2008-04-02 11:15:10.900 093 18237.13 80.51 52543.95 88888.00 2008-04-02 11:15:11.400 093 18237.21 80.49 52543.95 88888.00 2008-04-02 11:15:11.900 093 18237.23 80.48 52544.00 88888.00 2008-04-02 11:15:12.400 093 18237.34 80.54 52544.02 88888.00 2008-04-02 11:15:12.900 093 18237.41 80.56 52543.96 88888.00 2008-04-02 11:15:13.400 093 18237.37 80.67 52544.05 88888.00 2008-04-02 11:15:13.900 093 18237.30 80.65 52544.12 88888.00 2008-04-02 11:15:14.400 093 18237.41 80.63 52544.03 88888.00 2008-04-02 11:15:14.900 093 18237.43 80.55 52544.00 88888.00 2008-04-02 11:15:15.400 093 18237.40 80.44 52544.08 88888.00 2008-04-02 11:15:15.900 093 18237.36 80.37 52544.11 88888.00 2008-04-02 11:15:16.400 093 18237.43 80.37 52544.11 88888.00 2008-04-02 11:15:16.900 093 18237.58 80.36 52544.07 88888.00 2008-04-02 11:15:17.400 093 18237.73 80.20 52544.06 88888.00 2008-04-02 11:15:17.900 093 18237.76 80.25 52544.06 88888.00 2008-04-02 11:15:18.400 093 18237.67 80.43 52544.12 88888.00 2008-04-02 11:15:18.900 093 18237.64 80.49 52544.21 88888.00 2008-04-02 11:15:19.400 093 18237.64 80.56 52544.18 88888.00 2008-04-02 11:15:19.900 093 18237.63 80.57 52544.16 88888.00 2008-04-02 11:15:20.400 093 18237.59 80.56 52544.13 88888.00 2008-04-02 11:15:20.900 093 18237.67 80.51 52544.09 88888.00 2008-04-02 11:15:21.400 093 18237.77 80.49 52544.06 88888.00 2008-04-02 11:15:21.900 093 18237.75 80.59 52544.12 88888.00 2008-04-02 11:15:22.400 093 18237.67 80.65 52544.24 88888.00 2008-04-02 11:15:22.900 093 18237.59 80.64 52544.35 88888.00 2008-04-02 11:15:23.400 093 18237.71 80.61 52544.31 88888.00 2008-04-02 11:15:23.900 093 18237.73 80.57 52544.31 88888.00 2008-04-02 11:15:24.400 093 18237.65 80.71 52544.35 88888.00 2008-04-02 11:15:24.900 093 18237.56 80.82 52544.32 88888.00 2008-04-02 11:15:25.400 093 18237.53 80.75 52544.20 88888.00 2008-04-02 11:15:25.900 093 18237.52 80.75 52544.18 88888.00 2008-04-02 11:15:26.400 093 18237.42 80.77 52544.22 88888.00 2008-04-02 11:15:26.900 093 18237.40 80.69 52544.20 88888.00 2008-04-02 11:15:27.400 093 18237.45 80.76 52544.26 88888.00 2008-04-02 11:15:27.900 093 18237.47 80.79 52544.22 88888.00 2008-04-02 11:15:28.400 093 18237.41 80.81 52544.13 88888.00 2008-04-02 11:15:28.900 093 18237.47 80.85 52544.03 88888.00 2008-04-02 11:15:29.400 093 18237.54 80.80 52544.05 88888.00 2008-04-02 11:15:29.900 093 18237.51 80.74 52544.01 88888.00 2008-04-02 11:15:30.400 093 18237.49 80.74 52544.11 88888.00 2008-04-02 11:15:30.900 093 18237.31 80.70 52544.17 88888.00 2008-04-02 11:15:31.400 093 18237.32 80.68 52544.22 88888.00 2008-04-02 11:15:31.900 093 18237.46 80.61 52544.29 88888.00 2008-04-02 11:15:32.400 093 18237.45 80.58 52544.33 88888.00 2008-04-02 11:15:32.900 093 18237.45 80.64 52544.22 88888.00 2008-04-02 11:15:33.400 093 18237.33 80.62 52544.22 88888.00 2008-04-02 11:15:33.900 093 18237.36 80.70 52544.25 88888.00 2008-04-02 11:15:34.400 093 18237.43 80.76 52544.25 88888.00 2008-04-02 11:15:34.900 093 18237.51 80.72 52544.26 88888.00 2008-04-02 11:15:35.400 093 18237.51 80.65 52544.12 88888.00 2008-04-02 11:15:35.900 093 18237.43 80.72 52544.06 88888.00 2008-04-02 11:15:36.400 093 18237.59 80.71 52544.20 88888.00 2008-04-02 11:15:36.900 093 18237.56 80.69 52544.13 88888.00 2008-04-02 11:15:37.400 093 18237.54 80.59 52544.14 88888.00 2008-04-02 11:15:37.900 093 18237.59 80.65 52544.20 88888.00 2008-04-02 11:15:38.400 093 18237.48 80.59 52544.19 88888.00 2008-04-02 11:15:38.900 093 18237.46 80.62 52544.08 88888.00 2008-04-02 11:15:39.400 093 18237.44 80.66 52544.05 88888.00 2008-04-02 11:15:39.900 093 18237.53 80.57 52544.25 88888.00 2008-04-02 11:15:40.400 093 18237.53 80.52 52544.28 88888.00 2008-04-02 11:15:40.900 093 18237.38 80.49 52544.31 88888.00 2008-04-02 11:15:41.400 093 18237.44 80.47 52544.28 88888.00 2008-04-02 11:15:41.900 093 18237.45 80.48 52544.17 88888.00 2008-04-02 11:15:42.400 093 18237.48 80.42 52544.17 88888.00 2008-04-02 11:15:42.900 093 18237.41 80.47 52544.17 88888.00 2008-04-02 11:15:43.400 093 18237.45 80.47 52544.13 88888.00 2008-04-02 11:15:43.900 093 18237.35 80.41 52543.95 88888.00 2008-04-02 11:15:44.400 093 18237.57 80.32 52543.98 88888.00 2008-04-02 11:15:44.900 093 18237.58 80.47 52544.14 88888.00 2008-04-02 11:15:45.400 093 18237.59 80.42 52544.16 88888.00 2008-04-02 11:15:45.900 093 18237.57 80.36 52544.18 88888.00 2008-04-02 11:15:46.400 093 18237.45 80.42 52544.23 88888.00 2008-04-02 11:15:46.900 093 18237.51 80.53 52544.23 88888.00 2008-04-02 11:15:47.400 093 18237.65 80.48 52544.26 88888.00 2008-04-02 11:15:47.900 093 18237.74 80.51 52544.29 88888.00 2008-04-02 11:15:48.400 093 18237.80 80.49 52544.25 88888.00 2008-04-02 11:15:48.900 093 18237.81 80.43 52544.26 88888.00 2008-04-02 11:15:49.400 093 18237.78 80.42 52544.25 88888.00 2008-04-02 11:15:49.900 093 18237.75 80.38 52544.24 88888.00 2008-04-02 11:15:50.400 093 18237.75 80.41 52544.28 88888.00 2008-04-02 11:15:50.900 093 18237.87 80.46 52544.21 88888.00 2008-04-02 11:15:51.400 093 18237.95 80.38 52544.14 88888.00 2008-04-02 11:15:51.900 093 18237.94 80.35 52544.12 88888.00 2008-04-02 11:15:52.400 093 18237.86 80.39 52544.23 88888.00 2008-04-02 11:15:52.900 093 18237.89 80.34 52544.20 88888.00 2008-04-02 11:15:53.400 093 18237.84 80.38 52544.13 88888.00 2008-04-02 11:15:53.900 093 18237.77 80.48 52544.30 88888.00 2008-04-02 11:15:54.400 093 18237.89 80.51 52544.34 88888.00 2008-04-02 11:15:54.900 093 18237.94 80.54 52544.35 88888.00 2008-04-02 11:15:55.400 093 18237.81 80.50 52544.25 88888.00 2008-04-02 11:15:55.900 093 18237.71 80.51 52544.22 88888.00 2008-04-02 11:15:56.400 093 18237.67 80.49 52544.32 88888.00 2008-04-02 11:15:56.900 093 18237.69 80.43 52544.32 88888.00 2008-04-02 11:15:57.400 093 18237.68 80.37 52544.32 88888.00 2008-04-02 11:15:57.900 093 18237.73 80.35 52544.31 88888.00 2008-04-02 11:15:58.400 093 18237.71 80.35 52544.29 88888.00 2008-04-02 11:15:58.900 093 18237.73 80.35 52544.33 88888.00 2008-04-02 11:15:59.400 093 18237.70 80.41 52544.40 88888.00 2008-04-02 11:15:59.900 093 18237.76 80.48 52544.37 88888.00 2008-04-02 11:16:00.400 093 18237.90 80.49 52544.28 88888.00 2008-04-02 11:16:00.900 093 18237.94 80.50 52544.29 88888.00 2008-04-02 11:16:01.400 093 18237.81 80.57 52544.30 88888.00 2008-04-02 11:16:01.900 093 18237.89 80.48 52544.34 88888.00 2008-04-02 11:16:02.400 093 18237.87 80.48 52544.35 88888.00 2008-04-02 11:16:02.900 093 18237.85 80.58 52544.38 88888.00 2008-04-02 11:16:03.400 093 18237.88 80.61 52544.41 88888.00 2008-04-02 11:16:03.900 093 18237.95 80.53 52544.44 88888.00 2008-04-02 11:16:04.400 093 18237.98 80.54 52544.41 88888.00 2008-04-02 11:16:04.900 093 18237.98 80.63 52544.55 88888.00 2008-04-02 11:16:05.400 093 18237.95 80.76 52544.47 88888.00 2008-04-02 11:16:05.900 093 18237.96 80.70 52544.46 88888.00 2008-04-02 11:16:06.400 093 18237.79 80.73 52544.48 88888.00 2008-04-02 11:16:06.900 093 18237.73 80.74 52544.51 88888.00 2008-04-02 11:16:07.400 093 18237.76 80.76 52544.56 88888.00 2008-04-02 11:16:07.900 093 18237.60 80.77 52544.60 88888.00 2008-04-02 11:16:08.400 093 18237.74 80.71 52544.51 88888.00 2008-04-02 11:16:08.900 093 18237.77 80.72 52544.46 88888.00 2008-04-02 11:16:09.400 093 18237.67 80.71 52544.47 88888.00 2008-04-02 11:16:09.900 093 18237.62 80.70 52544.40 88888.00 2008-04-02 11:16:10.400 093 18237.60 80.71 52544.35 88888.00 2008-04-02 11:16:10.900 093 18237.63 80.78 52544.42 88888.00 2008-04-02 11:16:11.400 093 18237.64 80.79 52544.47 88888.00 2008-04-02 11:16:11.900 093 18237.64 80.73 52544.41 88888.00 2008-04-02 11:16:12.400 093 18237.54 80.72 52544.52 88888.00 2008-04-02 11:16:12.900 093 18237.58 80.78 52544.65 88888.00 2008-04-02 11:16:13.400 093 18237.71 80.79 52544.48 88888.00 2008-04-02 11:16:13.900 093 18237.74 80.76 52544.51 88888.00 2008-04-02 11:16:14.400 093 18237.58 80.72 52544.54 88888.00 2008-04-02 11:16:14.900 093 18237.58 80.76 52544.43 88888.00 2008-04-02 11:16:15.400 093 18237.66 80.73 52544.54 88888.00 2008-04-02 11:16:15.900 093 18237.66 80.79 52544.59 88888.00 2008-04-02 11:16:16.400 093 18237.65 80.72 52544.56 88888.00 2008-04-02 11:16:16.900 093 18237.57 80.64 52544.54 88888.00 2008-04-02 11:16:17.400 093 18237.60 80.41 52544.44 88888.00 2008-04-02 11:16:17.900 093 18237.66 80.35 52544.41 88888.00 2008-04-02 11:16:18.400 093 18237.63 80.40 52544.46 88888.00 2008-04-02 11:16:18.900 093 18237.53 80.38 52544.58 88888.00 2008-04-02 11:16:19.400 093 18237.54 80.58 52544.51 88888.00 2008-04-02 11:16:19.900 093 18237.52 80.65 52544.53 88888.00 2008-04-02 11:16:20.400 093 18237.64 80.67 52544.54 88888.00 2008-04-02 11:16:20.900 093 18237.70 80.68 52544.55 88888.00 2008-04-02 11:16:21.400 093 18237.77 80.66 52544.38 88888.00 2008-04-02 11:16:21.900 093 18237.71 80.59 52544.45 88888.00 2008-04-02 11:16:22.400 093 18237.66 80.61 52544.49 88888.00 2008-04-02 11:16:22.900 093 18237.51 80.62 52544.55 88888.00 2008-04-02 11:16:23.400 093 18237.56 80.46 52544.56 88888.00 2008-04-02 11:16:23.900 093 18237.64 80.65 52544.45 88888.00 2008-04-02 11:16:24.400 093 18237.73 80.68 52544.43 88888.00 2008-04-02 11:16:24.900 093 18237.68 80.59 52544.51 88888.00 2008-04-02 11:16:25.400 093 18237.67 80.59 52544.55 88888.00 2008-04-02 11:16:25.900 093 18237.68 80.51 52544.55 88888.00 2008-04-02 11:16:26.400 093 18237.71 80.51 52544.54 88888.00 2008-04-02 11:16:26.900 093 18237.67 80.50 52544.55 88888.00 2008-04-02 11:16:27.400 093 18237.67 80.44 52544.52 88888.00 2008-04-02 11:16:27.900 093 18237.74 80.43 52544.63 88888.00 2008-04-02 11:16:28.400 093 18237.68 80.38 52544.70 88888.00 2008-04-02 11:16:28.900 093 18237.65 80.44 52544.61 88888.00 2008-04-02 11:16:29.400 093 18237.67 80.43 52544.56 88888.00 2008-04-02 11:16:29.900 093 18237.66 80.46 52544.46 88888.00 2008-04-02 11:16:30.400 093 18237.69 80.52 52544.43 88888.00 2008-04-02 11:16:30.900 093 18237.70 80.62 52544.42 88888.00 2008-04-02 11:16:31.400 093 18237.76 80.55 52544.44 88888.00 2008-04-02 11:16:31.900 093 18237.84 80.55 52544.42 88888.00 2008-04-02 11:16:32.400 093 18237.80 80.51 52544.45 88888.00 2008-04-02 11:16:32.900 093 18237.76 80.48 52544.53 88888.00 2008-04-02 11:16:33.400 093 18237.71 80.45 52544.60 88888.00 2008-04-02 11:16:33.900 093 18237.67 80.45 52544.56 88888.00 2008-04-02 11:16:34.400 093 18237.51 80.50 52544.54 88888.00 2008-04-02 11:16:34.900 093 18237.70 80.49 52544.56 88888.00 2008-04-02 11:16:35.400 093 18237.86 80.51 52544.55 88888.00 2008-04-02 11:16:35.900 093 18237.78 80.59 52544.49 88888.00 2008-04-02 11:16:36.400 093 18237.82 80.57 52544.45 88888.00 2008-04-02 11:16:36.900 093 18237.91 80.54 52544.45 88888.00 2008-04-02 11:16:37.400 093 18237.89 80.61 52544.49 88888.00 2008-04-02 11:16:37.900 093 18237.82 80.69 52544.55 88888.00 2008-04-02 11:16:38.400 093 18237.92 80.68 52544.69 88888.00 2008-04-02 11:16:38.900 093 18237.94 80.63 52544.67 88888.00 2008-04-02 11:16:39.400 093 18237.85 80.54 52544.61 88888.00 2008-04-02 11:16:39.900 093 18237.80 80.51 52544.63 88888.00 2008-04-02 11:16:40.400 093 18237.80 80.65 52544.52 88888.00 2008-04-02 11:16:40.900 093 18237.79 80.62 52544.43 88888.00 2008-04-02 11:16:41.400 093 18237.84 80.56 52544.55 88888.00 2008-04-02 11:16:41.900 093 18237.84 80.65 52544.54 88888.00 2008-04-02 11:16:42.400 093 18237.86 80.70 52544.67 88888.00 2008-04-02 11:16:42.900 093 18237.80 80.72 52544.70 88888.00 2008-04-02 11:16:43.400 093 18237.78 80.73 52544.71 88888.00 2008-04-02 11:16:43.900 093 18237.75 80.74 52544.71 88888.00 2008-04-02 11:16:44.400 093 18237.88 80.83 52544.80 88888.00 2008-04-02 11:16:44.900 093 18237.90 80.87 52544.69 88888.00 2008-04-02 11:16:45.400 093 18237.77 80.90 52544.70 88888.00 2008-04-02 11:16:45.900 093 18237.76 80.88 52544.79 88888.00 2008-04-02 11:16:46.400 093 18237.77 80.85 52544.83 88888.00 2008-04-02 11:16:46.900 093 18237.85 80.85 52544.78 88888.00 2008-04-02 11:16:47.400 093 18237.98 80.85 52544.79 88888.00 2008-04-02 11:16:47.900 093 18237.78 80.87 52544.76 88888.00 2008-04-02 11:16:48.400 093 18237.74 80.92 52544.82 88888.00 2008-04-02 11:16:48.900 093 18237.74 80.99 52544.87 88888.00 2008-04-02 11:16:49.400 093 18237.77 81.02 52544.92 88888.00 2008-04-02 11:16:49.900 093 18237.65 81.01 52545.01 88888.00 2008-04-02 11:16:50.400 093 18237.57 81.02 52545.06 88888.00 2008-04-02 11:16:50.900 093 18237.56 81.06 52544.92 88888.00 2008-04-02 11:16:51.400 093 18237.48 81.04 52544.82 88888.00 2008-04-02 11:16:51.900 093 18237.49 81.07 52544.83 88888.00 2008-04-02 11:16:52.400 093 18237.27 81.01 52544.82 88888.00 2008-04-02 11:16:52.900 093 18237.32 80.99 52544.82 88888.00 2008-04-02 11:16:53.400 093 18237.47 81.09 52544.90 88888.00 2008-04-02 11:16:53.900 093 18237.54 81.02 52544.86 88888.00 2008-04-02 11:16:54.400 093 18237.57 80.88 52544.83 88888.00 2008-04-02 11:16:54.900 093 18237.73 80.91 52544.81 88888.00 2008-04-02 11:16:55.400 093 18237.68 80.94 52544.72 88888.00 2008-04-02 11:16:55.900 093 18237.65 80.83 52544.91 88888.00 2008-04-02 11:16:56.400 093 18237.71 80.77 52544.93 88888.00 2008-04-02 11:16:56.900 093 18237.65 80.63 52544.89 88888.00 2008-04-02 11:16:57.400 093 18237.62 80.66 52544.78 88888.00 2008-04-02 11:16:57.900 093 18237.55 80.69 52544.76 88888.00 2008-04-02 11:16:58.400 093 18237.51 80.74 52544.81 88888.00 2008-04-02 11:16:58.900 093 18237.56 80.68 52544.89 88888.00 2008-04-02 11:16:59.400 093 18237.46 80.61 52544.78 88888.00 2008-04-02 11:16:59.900 093 18237.43 80.59 52544.70 88888.00 2008-04-02 11:17:00.400 093 18237.52 80.70 52544.83 88888.00 2008-04-02 11:17:00.900 093 18237.68 80.74 52544.80 88888.00 2008-04-02 11:17:01.400 093 18237.77 80.70 52544.90 88888.00 2008-04-02 11:17:01.900 093 18237.73 80.66 52544.83 88888.00 2008-04-02 11:17:02.400 093 18237.59 80.59 52544.76 88888.00 2008-04-02 11:17:02.900 093 18237.56 80.66 52544.84 88888.00 2008-04-02 11:17:03.400 093 18237.54 80.61 52544.93 88888.00 2008-04-02 11:17:03.900 093 18237.46 80.53 52544.96 88888.00 2008-04-02 11:17:04.400 093 18237.41 80.49 52544.94 88888.00 2008-04-02 11:17:04.900 093 18237.40 80.44 52544.92 88888.00 2008-04-02 11:17:05.400 093 18237.48 80.48 52544.99 88888.00 2008-04-02 11:17:05.900 093 18237.47 80.53 52544.90 88888.00 2008-04-02 11:17:06.400 093 18237.43 80.47 52544.76 88888.00 2008-04-02 11:17:06.900 093 18237.51 80.52 52544.76 88888.00 2008-04-02 11:17:07.400 093 18237.58 80.48 52544.80 88888.00 2008-04-02 11:17:07.900 093 18237.65 80.38 52544.80 88888.00 2008-04-02 11:17:08.400 093 18237.60 80.31 52544.79 88888.00 2008-04-02 11:17:08.900 093 18237.69 80.30 52544.88 88888.00 2008-04-02 11:17:09.400 093 18237.67 80.30 52544.90 88888.00 2008-04-02 11:17:09.900 093 18237.69 80.31 52544.78 88888.00 2008-04-02 11:17:10.400 093 18237.75 80.31 52544.71 88888.00 2008-04-02 11:17:10.900 093 18237.71 80.29 52544.70 88888.00 2008-04-02 11:17:11.400 093 18237.71 80.24 52544.82 88888.00 2008-04-02 11:17:11.900 093 18237.69 80.26 52544.81 88888.00 2008-04-02 11:17:12.400 093 18237.74 80.22 52544.69 88888.00 2008-04-02 11:17:12.900 093 18237.74 80.20 52544.66 88888.00 2008-04-02 11:17:13.400 093 18237.79 80.16 52544.65 88888.00 2008-04-02 11:17:13.900 093 18237.82 80.10 52544.74 88888.00 2008-04-02 11:17:14.400 093 18237.78 80.02 52544.69 88888.00 2008-04-02 11:17:14.900 093 18237.74 80.01 52544.65 88888.00 2008-04-02 11:17:15.400 093 18237.78 80.00 52544.75 88888.00 2008-04-02 11:17:15.900 093 18237.90 80.10 52544.74 88888.00 2008-04-02 11:17:16.400 093 18237.91 80.16 52544.68 88888.00 2008-04-02 11:17:16.900 093 18237.86 80.09 52544.68 88888.00 2008-04-02 11:17:17.400 093 18237.79 80.04 52544.65 88888.00 2008-04-02 11:17:17.900 093 18237.75 80.05 52544.58 88888.00 2008-04-02 11:17:18.400 093 18237.74 80.08 52544.53 88888.00 2008-04-02 11:17:18.900 093 18237.73 80.06 52544.55 88888.00 2008-04-02 11:17:19.400 093 18237.64 80.03 52544.64 88888.00 2008-04-02 11:17:19.900 093 18237.80 80.07 52544.68 88888.00 2008-04-02 11:17:20.400 093 18237.92 80.06 52544.61 88888.00 2008-04-02 11:17:20.900 093 18237.84 80.01 52544.65 88888.00 2008-04-02 11:17:21.400 093 18237.73 80.00 52544.76 88888.00 2008-04-02 11:17:21.900 093 18237.87 80.10 52544.69 88888.00 2008-04-02 11:17:22.400 093 18237.98 80.12 52544.74 88888.00 2008-04-02 11:17:22.900 093 18237.89 80.07 52544.67 88888.00 2008-04-02 11:17:23.400 093 18237.82 80.10 52544.63 88888.00 2008-04-02 11:17:23.900 093 18237.88 80.07 52544.66 88888.00 2008-04-02 11:17:24.400 093 18237.98 80.07 52544.71 88888.00 2008-04-02 11:17:24.900 093 18237.96 80.10 52544.75 88888.00 2008-04-02 11:17:25.400 093 18237.98 80.13 52544.66 88888.00 2008-04-02 11:17:25.900 093 18237.88 80.22 52544.77 88888.00 2008-04-02 11:17:26.400 093 18237.95 80.23 52544.80 88888.00 2008-04-02 11:17:26.900 093 18237.98 80.25 52544.68 88888.00 2008-04-02 11:17:27.400 093 18237.98 80.26 52544.70 88888.00 2008-04-02 11:17:27.900 093 18237.89 80.19 52544.72 88888.00 2008-04-02 11:17:28.400 093 18237.73 80.15 52544.78 88888.00 2008-04-02 11:17:28.900 093 18237.84 80.16 52544.84 88888.00 2008-04-02 11:17:29.400 093 18237.80 80.15 52544.90 88888.00 2008-04-02 11:17:29.900 093 18237.75 80.15 52544.89 88888.00 2008-04-02 11:17:30.400 093 18237.88 80.22 52544.99 88888.00 2008-04-02 11:17:30.900 093 18237.79 80.38 52545.01 88888.00 2008-04-02 11:17:31.400 093 18237.65 80.43 52545.05 88888.00 2008-04-02 11:17:31.900 093 18237.63 80.39 52545.00 88888.00 2008-04-02 11:17:32.400 093 18237.62 80.39 52544.90 88888.00 2008-04-02 11:17:32.900 093 18237.58 80.38 52544.75 88888.00 2008-04-02 11:17:33.400 093 18237.53 80.38 52544.69 88888.00 2008-04-02 11:17:33.900 093 18237.51 80.39 52544.77 88888.00 2008-04-02 11:17:34.400 093 18237.58 80.46 52544.86 88888.00 2008-04-02 11:17:34.900 093 18237.56 80.44 52544.78 88888.00 2008-04-02 11:17:35.400 093 18237.56 80.51 52544.80 88888.00 2008-04-02 11:17:35.900 093 18237.52 80.51 52544.83 88888.00 2008-04-02 11:17:36.400 093 18237.56 80.44 52544.95 88888.00 2008-04-02 11:17:36.900 093 18237.60 80.36 52545.00 88888.00 2008-04-02 11:17:37.400 093 18237.57 80.36 52544.93 88888.00 2008-04-02 11:17:37.900 093 18237.63 80.42 52544.91 88888.00 2008-04-02 11:17:38.400 093 18237.68 80.43 52544.96 88888.00 2008-04-02 11:17:38.900 093 18237.67 80.48 52544.90 88888.00 2008-04-02 11:17:39.400 093 18237.73 80.55 52544.78 88888.00 2008-04-02 11:17:39.900 093 18237.52 80.57 52544.83 88888.00 2008-04-02 11:17:40.400 093 18237.52 80.52 52544.81 88888.00 2008-04-02 11:17:40.900 093 18237.67 80.50 52544.81 88888.00 2008-04-02 11:17:41.400 093 18237.66 80.51 52544.76 88888.00 2008-04-02 11:17:41.900 093 18237.56 80.57 52544.78 88888.00 2008-04-02 11:17:42.400 093 18237.53 80.51 52544.81 88888.00 2008-04-02 11:17:42.900 093 18237.54 80.51 52544.86 88888.00 2008-04-02 11:17:43.400 093 18237.79 80.45 52544.82 88888.00 2008-04-02 11:17:43.900 093 18237.85 80.40 52544.87 88888.00 2008-04-02 11:17:44.400 093 18237.56 80.43 52544.81 88888.00 2008-04-02 11:17:44.900 093 18237.59 80.39 52544.61 88888.00 2008-04-02 11:17:45.400 093 18237.74 80.45 52544.60 88888.00 2008-04-02 11:17:45.900 093 18237.78 80.41 52544.74 88888.00 2008-04-02 11:17:46.400 093 18237.70 80.37 52544.63 88888.00 2008-04-02 11:17:46.900 093 18237.69 80.36 52544.56 88888.00 2008-04-02 11:17:47.397 093 18237.63 80.38 52544.63 88888.00 2008-04-02 11:17:47.907 093 18237.71 80.38 52544.68 88888.00 2008-04-02 11:17:48.407 093 18237.74 80.34 52544.78 88888.00 2008-04-02 11:17:48.907 093 18237.65 80.24 52544.86 88888.00 2008-04-02 11:17:49.407 093 18237.62 80.16 52544.81 88888.00 2008-04-02 11:17:49.907 093 18237.60 80.16 52544.83 88888.00 2008-04-02 11:17:50.407 093 18237.60 80.18 52544.91 88888.00 2008-04-02 11:17:50.907 093 18237.58 80.22 52544.98 88888.00 2008-04-02 11:17:51.407 093 18237.65 80.17 52545.06 88888.00 2008-04-02 11:17:51.907 093 18237.75 80.18 52545.06 88888.00 2008-04-02 11:17:52.407 093 18237.80 80.25 52544.87 88888.00 2008-04-02 11:17:52.907 093 18237.81 80.33 52544.78 88888.00 2008-04-02 11:17:53.407 093 18237.82 80.28 52544.81 88888.00 2008-04-02 11:17:53.907 093 18237.82 80.22 52544.94 88888.00 2008-04-02 11:17:54.407 093 18237.82 80.22 52544.84 88888.00 2008-04-02 11:17:54.907 093 18237.90 80.25 52544.71 88888.00 2008-04-02 11:17:55.407 093 18237.85 80.35 52544.75 88888.00 2008-04-02 11:17:55.907 093 18237.88 80.38 52544.70 88888.00 2008-04-02 11:17:56.407 093 18237.85 80.40 52544.68 88888.00 2008-04-02 11:17:56.907 093 18237.86 80.38 52544.66 88888.00 2008-04-02 11:17:57.407 093 18237.76 80.38 52544.60 88888.00 2008-04-02 11:17:57.907 093 18237.92 80.28 52544.57 88888.00 2008-04-02 11:17:58.407 093 18238.02 80.35 52544.63 88888.00 2008-04-02 11:17:58.907 093 18237.95 80.39 52544.68 88888.00 2008-04-02 11:17:59.407 093 18237.94 80.40 52544.66 88888.00 2008-04-02 11:17:59.907 093 18237.82 80.35 52544.74 88888.00 2008-04-02 11:18:00.407 093 18237.94 80.37 52544.63 88888.00 2008-04-02 11:18:00.907 093 18238.01 80.41 52544.68 88888.00 2008-04-02 11:18:01.407 093 18237.98 80.44 52544.74 88888.00 2008-04-02 11:18:01.907 093 18237.87 80.44 52544.67 88888.00 2008-04-02 11:18:02.407 093 18237.90 80.39 52544.74 88888.00 2008-04-02 11:18:02.907 093 18237.95 80.36 52544.87 88888.00 2008-04-02 11:18:03.407 093 18237.87 80.35 52544.82 88888.00 2008-04-02 11:18:03.907 093 18237.94 80.37 52544.84 88888.00 2008-04-02 11:18:04.407 093 18237.89 80.49 52544.78 88888.00 2008-04-02 11:18:04.907 093 18237.89 80.53 52544.92 88888.00 2008-04-02 11:18:05.407 093 18238.03 80.48 52544.90 88888.00 2008-04-02 11:18:05.907 093 18237.89 80.45 52544.82 88888.00 2008-04-02 11:18:06.407 093 18237.86 80.53 52544.83 88888.00 2008-04-02 11:18:06.907 093 18237.94 80.57 52544.88 88888.00 2008-04-02 11:18:07.407 093 18237.99 80.62 52544.82 88888.00 2008-04-02 11:18:07.907 093 18237.92 80.63 52544.80 88888.00 2008-04-02 11:18:08.407 093 18238.00 80.57 52544.88 88888.00 2008-04-02 11:18:08.907 093 18237.97 80.51 52544.98 88888.00 2008-04-02 11:18:09.407 093 18238.01 80.56 52544.93 88888.00 2008-04-02 11:18:09.907 093 18237.96 80.61 52544.90 88888.00 2008-04-02 11:18:10.407 093 18238.00 80.57 52544.95 88888.00 2008-04-02 11:18:10.907 093 18238.17 80.51 52544.92 88888.00 2008-04-02 11:18:11.407 093 18238.20 80.53 52544.86 88888.00 2008-04-02 11:18:11.907 093 18238.14 80.63 52544.81 88888.00 2008-04-02 11:18:12.407 093 18237.97 80.62 52544.78 88888.00 2008-04-02 11:18:12.907 093 18238.10 80.61 52544.81 88888.00 2008-04-02 11:18:13.407 093 18238.09 80.71 52544.90 88888.00 2008-04-02 11:18:13.907 093 18237.95 80.74 52545.00 88888.00 2008-04-02 11:18:14.407 093 18237.95 80.75 52544.99 88888.00 2008-04-02 11:18:14.907 093 18237.86 80.73 52545.00 88888.00 2008-04-02 11:18:15.407 093 18237.84 80.74 52545.04 88888.00 2008-04-02 11:18:15.907 093 18237.90 80.76 52544.98 88888.00 2008-04-02 11:18:16.407 093 18237.88 80.79 52544.96 88888.00 2008-04-02 11:18:16.907 093 18237.88 80.79 52544.95 88888.00 2008-04-02 11:18:17.407 093 18237.99 80.77 52544.86 88888.00 2008-04-02 11:18:17.907 093 18237.98 80.66 52544.80 88888.00 2008-04-02 11:18:18.407 093 18237.84 80.72 52544.79 88888.00 2008-04-02 11:18:18.907 093 18237.74 80.80 52544.82 88888.00 2008-04-02 11:18:19.407 093 18237.80 80.81 52544.71 88888.00 2008-04-02 11:18:19.907 093 18237.95 80.80 52544.71 88888.00 2008-04-02 11:18:20.407 093 18237.99 80.76 52544.79 88888.00 2008-04-02 11:18:20.907 093 18237.88 80.73 52544.76 88888.00 2008-04-02 11:18:21.407 093 18237.80 80.59 52544.76 88888.00 2008-04-02 11:18:21.907 093 18237.81 80.58 52544.83 88888.00 2008-04-02 11:18:22.407 093 18237.79 80.69 52544.74 88888.00 2008-04-02 11:18:22.907 093 18237.85 80.68 52544.65 88888.00 2008-04-02 11:18:23.407 093 18237.88 80.62 52544.78 88888.00 2008-04-02 11:18:23.907 093 18237.84 80.55 52544.68 88888.00 2008-04-02 11:18:24.407 093 18237.87 80.56 52544.72 88888.00 2008-04-02 11:18:24.907 093 18237.76 80.59 52544.72 88888.00 2008-04-02 11:18:25.407 093 18237.80 80.63 52544.71 88888.00 2008-04-02 11:18:25.907 093 18237.97 80.64 52544.88 88888.00 2008-04-02 11:18:26.407 093 18237.91 80.75 52544.91 88888.00 2008-04-02 11:18:26.907 093 18237.80 80.76 52544.90 88888.00 2008-04-02 11:18:27.407 093 18237.82 80.63 52544.94 88888.00 2008-04-02 11:18:27.907 093 18237.99 80.64 52544.86 88888.00 2008-04-02 11:18:28.407 093 18238.05 80.68 52544.74 88888.00 2008-04-02 11:18:28.907 093 18238.11 80.50 52544.60 88888.00 2008-04-02 11:18:29.407 093 18238.01 80.39 52544.48 88888.00 2008-04-02 11:18:29.907 093 18237.90 80.31 52544.56 88888.00 2008-04-02 11:18:30.407 093 18238.00 80.32 52544.69 88888.00 2008-04-02 11:18:30.907 093 18238.05 80.45 52544.72 88888.00 2008-04-02 11:18:31.407 093 18238.13 80.54 52544.66 88888.00 2008-04-02 11:18:31.907 093 18238.20 80.52 52544.52 88888.00 2008-04-02 11:18:32.407 093 18238.08 80.54 52544.52 88888.00 2008-04-02 11:18:32.907 093 18237.98 80.47 52544.63 88888.00 2008-04-02 11:18:33.407 093 18238.03 80.45 52544.69 88888.00 2008-04-02 11:18:33.907 093 18238.16 80.37 52544.67 88888.00 2008-04-02 11:18:34.407 093 18238.14 80.40 52544.54 88888.00 2008-04-02 11:18:34.907 093 18238.10 80.40 52544.48 88888.00 2008-04-02 11:18:35.407 093 18238.10 80.54 52544.54 88888.00 2008-04-02 11:18:35.907 093 18238.02 80.57 52544.52 88888.00 2008-04-02 11:18:36.407 093 18238.03 80.54 52544.56 88888.00 2008-04-02 11:18:36.907 093 18238.01 80.53 52544.64 88888.00 2008-04-02 11:18:37.407 093 18237.97 80.51 52544.65 88888.00 2008-04-02 11:18:37.907 093 18237.96 80.36 52544.58 88888.00 2008-04-02 11:18:38.407 093 18238.01 80.36 52544.65 88888.00 2008-04-02 11:18:38.907 093 18237.97 80.49 52544.75 88888.00 2008-04-02 11:18:39.407 093 18237.85 80.53 52544.82 88888.00 2008-04-02 11:18:39.907 093 18237.74 80.53 52544.75 88888.00 2008-04-02 11:18:40.407 093 18237.97 80.58 52544.69 88888.00 2008-04-02 11:18:40.907 093 18238.02 80.61 52544.77 88888.00 2008-04-02 11:18:41.407 093 18238.06 80.50 52544.75 88888.00 2008-04-02 11:18:41.907 093 18238.11 80.53 52544.78 88888.00 2008-04-02 11:18:42.407 093 18238.11 80.59 52544.76 88888.00 2008-04-02 11:18:42.907 093 18238.01 80.57 52544.80 88888.00 2008-04-02 11:18:43.407 093 18237.99 80.66 52544.77 88888.00 2008-04-02 11:18:43.907 093 18238.03 80.64 52544.81 88888.00 2008-04-02 11:18:44.407 093 18238.02 80.67 52544.77 88888.00 2008-04-02 11:18:44.907 093 18237.95 80.73 52544.69 88888.00 2008-04-02 11:18:45.407 093 18237.89 80.71 52544.81 88888.00 2008-04-02 11:18:45.907 093 18237.82 80.68 52544.93 88888.00 2008-04-02 11:18:46.407 093 18237.98 80.67 52544.80 88888.00 2008-04-02 11:18:46.907 093 18237.97 80.68 52544.76 88888.00 2008-04-02 11:18:47.407 093 18238.03 80.66 52544.72 88888.00 2008-04-02 11:18:47.907 093 18238.07 80.70 52544.72 88888.00 2008-04-02 11:18:48.407 093 18238.00 80.83 52544.78 88888.00 2008-04-02 11:18:48.907 093 18237.97 80.84 52544.74 88888.00 2008-04-02 11:18:49.407 093 18237.77 80.81 52544.75 88888.00 2008-04-02 11:18:49.907 093 18237.80 80.76 52544.76 88888.00 2008-04-02 11:18:50.407 093 18237.88 80.77 52544.70 88888.00 2008-04-02 11:18:50.907 093 18237.95 80.77 52544.86 88888.00 2008-04-02 11:18:51.407 093 18238.00 80.73 52544.83 88888.00 2008-04-02 11:18:51.907 093 18237.89 80.71 52544.75 88888.00 2008-04-02 11:18:52.407 093 18237.87 80.73 52544.69 88888.00 2008-04-02 11:18:52.907 093 18237.90 80.68 52544.67 88888.00 2008-04-02 11:18:53.407 093 18237.89 80.70 52544.70 88888.00 2008-04-02 11:18:53.907 093 18237.84 80.72 52544.66 88888.00 2008-04-02 11:18:54.407 093 18238.03 80.78 52544.56 88888.00 2008-04-02 11:18:54.907 093 18237.92 80.76 52544.60 88888.00 2008-04-02 11:18:55.407 093 18237.84 80.76 52544.70 88888.00 2008-04-02 11:18:55.907 093 18237.99 80.76 52544.77 88888.00 2008-04-02 11:18:56.407 093 18238.02 80.73 52544.81 88888.00 2008-04-02 11:18:56.907 093 18237.95 80.66 52544.87 88888.00 2008-04-02 11:18:57.407 093 18237.81 80.70 52544.89 88888.00 2008-04-02 11:18:57.907 093 18237.92 80.68 52544.87 88888.00 2008-04-02 11:18:58.407 093 18237.92 80.69 52544.88 88888.00 2008-04-02 11:18:58.907 093 18237.95 80.70 52544.72 88888.00 2008-04-02 11:18:59.407 093 18237.81 80.68 52544.70 88888.00 2008-04-02 11:18:59.907 093 18237.78 80.76 52544.81 88888.00 2008-04-02 11:19:00.407 093 18237.81 80.69 52544.79 88888.00 2008-04-02 11:19:00.907 093 18237.95 80.68 52544.79 88888.00 2008-04-02 11:19:01.407 093 18238.00 80.70 52544.77 88888.00 2008-04-02 11:19:01.907 093 18237.76 80.66 52544.70 88888.00 2008-04-02 11:19:02.407 093 18237.87 80.71 52544.69 88888.00 2008-04-02 11:19:02.907 093 18237.96 80.65 52544.76 88888.00 2008-04-02 11:19:03.407 093 18237.86 80.73 52544.70 88888.00 2008-04-02 11:19:03.907 093 18237.77 80.76 52544.70 88888.00 2008-04-02 11:19:04.407 093 18237.82 80.83 52544.75 88888.00 2008-04-02 11:19:04.907 093 18237.76 80.89 52544.74 88888.00 2008-04-02 11:19:05.407 093 18237.76 80.82 52544.77 88888.00 2008-04-02 11:19:05.907 093 18237.71 80.65 52544.75 88888.00 2008-04-02 11:19:06.407 093 18237.69 80.73 52544.68 88888.00 2008-04-02 11:19:06.907 093 18237.66 80.75 52544.59 88888.00 2008-04-02 11:19:07.407 093 18237.81 80.73 52544.64 88888.00 2008-04-02 11:19:07.907 093 18237.80 80.69 52544.75 88888.00 2008-04-02 11:19:08.407 093 18237.71 80.68 52544.74 88888.00 2008-04-02 11:19:08.907 093 18237.70 80.68 52544.67 88888.00 2008-04-02 11:19:09.407 093 18237.78 80.71 52544.68 88888.00 2008-04-02 11:19:09.907 093 18237.74 80.72 52544.70 88888.00 2008-04-02 11:19:10.407 093 18237.76 80.72 52544.70 88888.00 2008-04-02 11:19:10.907 093 18237.91 80.78 52544.76 88888.00 2008-04-02 11:19:11.407 093 18237.81 80.79 52544.72 88888.00 2008-04-02 11:19:11.907 093 18237.82 80.75 52544.71 88888.00 2008-04-02 11:19:12.407 093 18237.82 80.69 52544.72 88888.00 2008-04-02 11:19:12.907 093 18238.00 80.63 52544.70 88888.00 2008-04-02 11:19:13.407 093 18237.88 80.65 52544.76 88888.00 2008-04-02 11:19:13.907 093 18237.77 80.65 52544.71 88888.00 2008-04-02 11:19:14.407 093 18237.84 80.66 52544.74 88888.00 2008-04-02 11:19:14.907 093 18237.79 80.71 52544.70 88888.00 2008-04-02 11:19:15.407 093 18237.70 80.73 52544.83 88888.00 2008-04-02 11:19:15.907 093 18237.59 80.71 52544.95 88888.00 2008-04-02 11:19:16.407 093 18237.54 80.69 52544.87 88888.00 2008-04-02 11:19:16.907 093 18237.60 80.67 52544.90 88888.00 2008-04-02 11:19:17.407 093 18237.67 80.61 52544.90 88888.00 2008-04-02 11:19:17.907 093 18237.78 80.67 52544.91 88888.00 2008-04-02 11:19:18.407 093 18237.87 80.74 52544.92 88888.00 2008-04-02 11:19:18.907 093 18237.77 80.64 52544.77 88888.00 2008-04-02 11:19:19.407 093 18237.86 80.63 52544.77 88888.00 2008-04-02 11:19:19.907 093 18237.99 80.65 52544.82 88888.00 2008-04-02 11:19:20.407 093 18238.10 80.58 52544.75 88888.00 2008-04-02 11:19:20.907 093 18238.07 80.38 52544.76 88888.00 2008-04-02 11:19:21.407 093 18237.91 80.33 52544.76 88888.00 2008-04-02 11:19:21.907 093 18237.76 80.45 52544.64 88888.00 2008-04-02 11:19:22.407 093 18237.81 80.61 52544.69 88888.00 2008-04-02 11:19:22.907 093 18237.98 80.63 52544.78 88888.00 2008-04-02 11:19:23.407 093 18237.89 80.61 52544.91 88888.00 2008-04-02 11:19:23.907 093 18237.90 80.54 52544.84 88888.00 2008-04-02 11:19:24.407 093 18237.90 80.56 52544.79 88888.00 2008-04-02 11:19:24.907 093 18237.76 80.58 52544.82 88888.00 2008-04-02 11:19:25.407 093 18237.77 80.66 52544.91 88888.00 2008-04-02 11:19:25.907 093 18237.88 80.65 52544.94 88888.00 2008-04-02 11:19:26.407 093 18237.85 80.68 52544.94 88888.00 2008-04-02 11:19:26.907 093 18237.86 80.64 52544.98 88888.00 2008-04-02 11:19:27.407 093 18238.07 80.61 52545.01 88888.00 2008-04-02 11:19:27.907 093 18238.01 80.58 52544.90 88888.00 2008-04-02 11:19:28.407 093 18237.99 80.59 52544.87 88888.00 2008-04-02 11:19:28.907 093 18237.99 80.49 52544.95 88888.00 2008-04-02 11:19:29.407 093 18237.85 80.46 52544.94 88888.00 2008-04-02 11:19:29.907 093 18237.90 80.52 52544.90 88888.00 2008-04-02 11:19:30.407 093 18237.94 80.58 52544.95 88888.00 2008-04-02 11:19:30.907 093 18238.03 80.61 52544.98 88888.00 2008-04-02 11:19:31.407 093 18237.94 80.61 52544.91 88888.00 2008-04-02 11:19:31.907 093 18237.78 80.59 52544.89 88888.00 2008-04-02 11:19:32.407 093 18237.78 80.58 52544.86 88888.00 2008-04-02 11:19:32.907 093 18237.95 80.61 52544.82 88888.00 2008-04-02 11:19:33.407 093 18237.88 80.68 52544.77 88888.00 2008-04-02 11:19:33.907 093 18237.88 80.77 52544.81 88888.00 2008-04-02 11:19:34.407 093 18237.89 80.83 52544.75 88888.00 2008-04-02 11:19:34.907 093 18237.92 80.82 52544.83 88888.00 2008-04-02 11:19:35.407 093 18237.98 80.80 52544.86 88888.00 2008-04-02 11:19:35.907 093 18237.92 80.83 52544.82 88888.00 2008-04-02 11:19:36.407 093 18237.78 80.91 52544.83 88888.00 2008-04-02 11:19:36.907 093 18237.68 80.94 52544.81 88888.00 2008-04-02 11:19:37.407 093 18237.71 80.96 52544.75 88888.00 2008-04-02 11:19:37.907 093 18237.90 80.95 52544.70 88888.00 2008-04-02 11:19:38.407 093 18237.79 80.84 52544.76 88888.00 2008-04-02 11:19:38.907 093 18237.88 80.80 52544.76 88888.00 2008-04-02 11:19:39.407 093 18237.76 80.89 52544.76 88888.00 2008-04-02 11:19:39.907 093 18237.64 80.95 52544.69 88888.00 2008-04-02 11:19:40.407 093 18237.78 80.87 52544.61 88888.00 2008-04-02 11:19:40.907 093 18237.96 80.83 52544.74 88888.00 2008-04-02 11:19:41.407 093 18237.92 80.82 52544.78 88888.00 2008-04-02 11:19:41.907 093 18237.97 80.84 52544.75 88888.00 2008-04-02 11:19:42.407 093 18237.91 80.83 52544.79 88888.00 2008-04-02 11:19:42.907 093 18237.89 80.79 52544.91 88888.00 2008-04-02 11:19:43.407 093 18237.99 80.90 52544.82 88888.00 2008-04-02 11:19:43.907 093 18238.06 80.91 52544.72 88888.00 2008-04-02 11:19:44.407 093 18238.06 80.85 52544.76 88888.00 2008-04-02 11:19:44.907 093 18237.97 80.90 52544.82 88888.00 2008-04-02 11:19:45.407 093 18237.96 80.92 52544.87 88888.00 2008-04-02 11:19:45.907 093 18237.92 80.98 52544.89 88888.00 2008-04-02 11:19:46.407 093 18237.79 81.01 52544.83 88888.00 2008-04-02 11:19:46.907 093 18237.67 80.95 52544.90 88888.00 2008-04-02 11:19:47.407 093 18237.76 80.96 52544.86 88888.00 2008-04-02 11:19:47.907 093 18237.77 80.99 52544.86 88888.00 2008-04-02 11:19:48.407 093 18237.85 80.99 52544.89 88888.00 2008-04-02 11:19:48.907 093 18237.76 80.95 52544.90 88888.00 2008-04-02 11:19:49.407 093 18237.74 80.96 52544.84 88888.00 2008-04-02 11:19:49.907 093 18237.84 80.95 52544.86 88888.00 2008-04-02 11:19:50.407 093 18237.80 80.78 52545.00 88888.00 2008-04-02 11:19:50.907 093 18237.85 80.66 52544.92 88888.00 2008-04-02 11:19:51.407 093 18237.97 80.71 52544.92 88888.00 2008-04-02 11:19:51.907 093 18238.00 80.86 52544.98 88888.00 2008-04-02 11:19:52.407 093 18237.90 80.92 52544.93 88888.00 2008-04-02 11:19:52.907 093 18237.76 80.91 52544.88 88888.00 2008-04-02 11:19:53.407 093 18237.74 80.95 52544.80 88888.00 2008-04-02 11:19:53.907 093 18237.95 81.00 52544.69 88888.00 2008-04-02 11:19:54.407 093 18237.94 80.99 52544.75 88888.00 2008-04-02 11:19:54.907 093 18237.87 80.97 52544.83 88888.00 2008-04-02 11:19:55.407 093 18237.84 80.97 52544.78 88888.00 2008-04-02 11:19:55.907 093 18237.86 80.99 52544.79 88888.00 2008-04-02 11:19:56.407 093 18237.86 80.95 52544.80 88888.00 2008-04-02 11:19:56.907 093 18237.88 80.91 52544.83 88888.00 2008-04-02 11:19:57.407 093 18237.85 80.92 52544.96 88888.00 2008-04-02 11:19:57.907 093 18237.92 80.94 52544.99 88888.00 2008-04-02 11:19:58.407 093 18237.94 80.97 52544.91 88888.00 2008-04-02 11:19:58.907 093 18237.91 80.90 52544.84 88888.00 2008-04-02 11:19:59.407 093 18237.96 80.85 52544.84 88888.00 2008-04-02 11:19:59.907 093 18237.94 80.89 52544.89 88888.00 2008-04-02 11:20:00.407 093 18237.95 80.90 52544.91 88888.00 2008-04-02 11:20:00.907 093 18238.00 80.84 52544.78 88888.00 2008-04-02 11:20:01.407 093 18237.96 80.88 52544.88 88888.00 2008-04-02 11:20:01.907 093 18237.96 80.89 52544.90 88888.00 2008-04-02 11:20:02.407 093 18237.95 80.96 52544.90 88888.00 2008-04-02 11:20:02.907 093 18238.02 81.03 52544.77 88888.00 2008-04-02 11:20:03.407 093 18238.06 81.01 52544.75 88888.00 2008-04-02 11:20:03.907 093 18238.00 80.92 52544.72 88888.00 2008-04-02 11:20:04.407 093 18237.88 80.73 52544.79 88888.00 2008-04-02 11:20:04.907 093 18237.89 80.73 52544.86 88888.00 2008-04-02 11:20:05.407 093 18238.00 80.83 52544.92 88888.00 2008-04-02 11:20:05.907 093 18238.06 80.86 52544.83 88888.00 2008-04-02 11:20:06.407 093 18238.18 80.82 52544.92 88888.00 2008-04-02 11:20:06.907 093 18238.14 80.82 52544.92 88888.00 2008-04-02 11:20:07.407 093 18238.21 80.83 52544.89 88888.00 2008-04-02 11:20:07.907 093 18238.18 80.79 52544.81 88888.00 2008-04-02 11:20:08.407 093 18238.12 80.82 52544.86 88888.00 2008-04-02 11:20:08.907 093 18238.10 80.84 52544.93 88888.00 2008-04-02 11:20:09.407 093 18238.13 80.79 52544.99 88888.00 2008-04-02 11:20:09.907 093 18238.27 80.76 52544.87 88888.00 2008-04-02 11:20:10.407 093 18238.24 80.76 52544.96 88888.00 2008-04-02 11:20:10.907 093 18238.24 80.80 52545.14 88888.00 2008-04-02 11:20:11.407 093 18238.11 80.74 52545.06 88888.00 2008-04-02 11:20:11.907 093 18238.07 80.69 52545.01 88888.00 2008-04-02 11:20:12.407 093 18238.21 80.73 52544.99 88888.00 2008-04-02 11:20:12.907 093 18238.18 80.71 52545.00 88888.00 2008-04-02 11:20:13.407 093 18238.14 80.68 52544.93 88888.00 2008-04-02 11:20:13.907 093 18238.17 80.78 52544.99 88888.00 2008-04-02 11:20:14.407 093 18238.08 80.74 52545.00 88888.00 2008-04-02 11:20:14.907 093 18238.27 80.70 52544.96 88888.00 2008-04-02 11:20:15.407 093 18238.33 80.69 52544.86 88888.00 2008-04-02 11:20:15.907 093 18238.25 80.63 52544.81 88888.00 2008-04-02 11:20:16.407 093 18238.19 80.58 52544.72 88888.00 2008-04-02 11:20:16.907 093 18238.14 80.61 52544.77 88888.00 2008-04-02 11:20:17.407 093 18238.00 80.55 52544.83 88888.00 2008-04-02 11:20:17.907 093 18238.07 80.46 52544.82 88888.00 2008-04-02 11:20:18.407 093 18238.03 80.41 52544.89 88888.00 2008-04-02 11:20:18.907 093 18238.01 80.50 52544.96 88888.00 2008-04-02 11:20:19.407 093 18238.05 80.57 52544.94 88888.00 2008-04-02 11:20:19.907 093 18238.06 80.58 52544.93 88888.00 2008-04-02 11:20:20.407 093 18238.03 80.56 52545.01 88888.00 2008-04-02 11:20:20.907 093 18237.95 80.58 52545.06 88888.00 2008-04-02 11:20:21.407 093 18237.78 80.55 52545.00 88888.00 2008-04-02 11:20:21.907 093 18237.89 80.56 52544.87 88888.00 2008-04-02 11:20:22.407 093 18237.90 80.53 52544.98 88888.00 2008-04-02 11:20:22.907 093 18237.78 80.53 52545.00 88888.00 2008-04-02 11:20:23.407 093 18237.76 80.54 52544.95 88888.00 2008-04-02 11:20:23.907 093 18237.81 80.55 52544.92 88888.00 2008-04-02 11:20:24.407 093 18237.82 80.53 52544.98 88888.00 2008-04-02 11:20:24.907 093 18237.87 80.56 52544.94 88888.00 2008-04-02 11:20:25.407 093 18237.75 80.56 52545.02 88888.00 2008-04-02 11:20:25.907 093 18237.55 80.62 52544.94 88888.00 2008-04-02 11:20:26.407 093 18237.67 80.58 52544.95 88888.00 2008-04-02 11:20:26.907 093 18237.81 80.56 52544.94 88888.00 2008-04-02 11:20:27.407 093 18237.75 80.55 52544.94 88888.00 2008-04-02 11:20:27.907 093 18237.64 80.53 52544.96 88888.00 2008-04-02 11:20:28.407 093 18237.66 80.54 52544.91 88888.00 2008-04-02 11:20:28.907 093 18237.67 80.58 52544.99 88888.00 2008-04-02 11:20:29.407 093 18237.66 80.55 52544.98 88888.00 2008-04-02 11:20:29.907 093 18237.62 80.64 52544.92 88888.00 2008-04-02 11:20:30.407 093 18237.52 80.58 52544.92 88888.00 2008-04-02 11:20:30.907 093 18237.51 80.62 52544.95 88888.00 2008-04-02 11:20:31.407 093 18237.51 80.53 52544.91 88888.00 2008-04-02 11:20:31.907 093 18237.58 80.52 52544.92 88888.00 2008-04-02 11:20:32.407 093 18237.63 80.55 52544.79 88888.00 2008-04-02 11:20:32.907 093 18237.57 80.54 52544.66 88888.00 2008-04-02 11:20:33.407 093 18237.65 80.53 52544.76 88888.00 2008-04-02 11:20:33.907 093 18237.54 80.51 52544.88 88888.00 2008-04-02 11:20:34.407 093 18237.53 80.51 52544.76 88888.00 2008-04-02 11:20:34.907 093 18237.67 80.52 52544.64 88888.00 2008-04-02 11:20:35.407 093 18237.62 80.62 52544.82 88888.00 2008-04-02 11:20:35.907 093 18237.55 80.69 52544.75 88888.00 2008-04-02 11:20:36.407 093 18237.55 80.64 52544.67 88888.00 2008-04-02 11:20:36.907 093 18237.60 80.66 52544.72 88888.00 2008-04-02 11:20:37.407 093 18237.63 80.64 52544.81 88888.00 2008-04-02 11:20:37.907 093 18237.67 80.69 52544.89 88888.00 2008-04-02 11:20:38.407 093 18237.58 80.76 52544.87 88888.00 2008-04-02 11:20:38.907 093 18237.49 80.86 52544.87 88888.00 2008-04-02 11:20:39.407 093 18237.47 80.80 52544.81 88888.00 2008-04-02 11:20:39.907 093 18237.45 80.79 52544.83 88888.00 2008-04-02 11:20:40.407 093 18237.38 80.65 52544.71 88888.00 2008-04-02 11:20:40.907 093 18237.44 80.70 52544.60 88888.00 2008-04-02 11:20:41.407 093 18237.45 80.76 52544.58 88888.00 2008-04-02 11:20:41.907 093 18237.51 80.79 52544.61 88888.00 2008-04-02 11:20:42.407 093 18237.52 80.82 52544.61 88888.00 2008-04-02 11:20:42.907 093 18237.53 80.87 52544.75 88888.00 2008-04-02 11:20:43.407 093 18237.51 80.82 52544.82 88888.00 2008-04-02 11:20:43.907 093 18237.56 80.72 52544.99 88888.00 2008-04-02 11:20:44.407 093 18237.66 80.79 52544.93 88888.00 2008-04-02 11:20:44.907 093 18237.68 80.89 52544.76 88888.00 2008-04-02 11:20:45.407 093 18237.58 80.94 52544.75 88888.00 2008-04-02 11:20:45.907 093 18237.44 80.95 52544.90 88888.00 2008-04-02 11:20:46.407 093 18237.43 80.96 52544.89 88888.00 2008-04-02 11:20:46.907 093 18237.56 80.92 52544.81 88888.00 2008-04-02 11:20:47.407 093 18237.49 80.87 52544.90 88888.00 2008-04-02 11:20:47.907 093 18237.45 80.87 52544.93 88888.00 2008-04-02 11:20:48.407 093 18237.36 80.84 52544.84 88888.00 2008-04-02 11:20:48.907 093 18237.42 80.92 52544.79 88888.00 2008-04-02 11:20:49.407 093 18237.48 80.97 52544.80 88888.00 2008-04-02 11:20:49.907 093 18237.44 80.98 52544.89 88888.00 2008-04-02 11:20:50.407 093 18237.38 80.91 52544.91 88888.00 2008-04-02 11:20:50.907 093 18237.52 80.90 52545.02 88888.00 2008-04-02 11:20:51.407 093 18237.60 80.86 52545.01 88888.00 2008-04-02 11:20:51.907 093 18237.53 80.84 52544.95 88888.00 2008-04-02 11:20:52.407 093 18237.62 80.73 52544.98 88888.00 2008-04-02 11:20:52.907 093 18237.71 80.61 52544.91 88888.00 2008-04-02 11:20:53.407 093 18237.64 80.76 52544.90 88888.00 2008-04-02 11:20:53.907 093 18237.65 80.87 52544.88 88888.00 2008-04-02 11:20:54.407 093 18237.63 80.97 52544.80 88888.00 2008-04-02 11:20:54.907 093 18237.57 80.98 52544.82 88888.00 2008-04-02 11:20:55.407 093 18237.65 80.82 52544.88 88888.00 2008-04-02 11:20:55.907 093 18237.69 80.88 52544.86 88888.00 2008-04-02 11:20:56.407 093 18237.67 80.91 52544.72 88888.00 2008-04-02 11:20:56.907 093 18237.69 80.85 52544.67 88888.00 2008-04-02 11:20:57.407 093 18237.77 80.87 52544.78 88888.00 2008-04-02 11:20:57.907 093 18237.68 80.75 52544.78 88888.00 2008-04-02 11:20:58.407 093 18237.70 80.69 52544.74 88888.00 2008-04-02 11:20:58.907 093 18237.71 80.74 52544.77 88888.00 2008-04-02 11:20:59.407 093 18237.58 80.74 52544.76 88888.00 2008-04-02 11:20:59.907 093 18237.53 80.75 52544.76 88888.00 2008-04-02 11:21:00.407 093 18237.56 80.76 52544.72 88888.00 2008-04-02 11:21:00.907 093 18237.66 80.69 52544.66 88888.00 2008-04-02 11:21:01.407 093 18237.80 80.74 52544.75 88888.00 2008-04-02 11:21:01.907 093 18237.82 80.76 52544.81 88888.00 2008-04-02 11:21:02.407 093 18237.79 80.72 52544.82 88888.00 2008-04-02 11:21:02.907 093 18237.71 80.75 52544.86 88888.00 2008-04-02 11:21:03.407 093 18237.79 80.82 52544.86 88888.00 2008-04-02 11:21:03.907 093 18237.82 80.73 52544.86 88888.00 2008-04-02 11:21:04.407 093 18237.77 80.68 52544.87 88888.00 2008-04-02 11:21:04.907 093 18237.78 80.64 52544.76 88888.00 2008-04-02 11:21:05.407 093 18237.79 80.72 52544.86 88888.00 2008-04-02 11:21:05.907 093 18237.78 80.82 52544.92 88888.00 2008-04-02 11:21:06.407 093 18237.79 80.79 52544.81 88888.00 2008-04-02 11:21:06.907 093 18237.80 80.79 52544.71 88888.00 2008-04-02 11:21:07.407 093 18237.84 80.80 52544.75 88888.00 2008-04-02 11:21:07.907 093 18237.87 80.78 52544.64 88888.00 2008-04-02 11:21:08.407 093 18237.97 80.80 52544.58 88888.00 2008-04-02 11:21:08.907 093 18237.98 80.76 52544.64 88888.00 2008-04-02 11:21:09.407 093 18237.82 80.80 52544.56 88888.00 2008-04-02 11:21:09.907 093 18237.84 80.88 52544.58 88888.00 2008-04-02 11:21:10.407 093 18238.03 80.88 52544.72 88888.00 2008-04-02 11:21:10.907 093 18237.99 80.91 52544.74 88888.00 2008-04-02 11:21:11.407 093 18237.95 80.90 52544.59 88888.00 2008-04-02 11:21:11.907 093 18237.92 80.83 52544.69 88888.00 2008-04-02 11:21:12.407 093 18237.94 80.85 52544.79 88888.00 2008-04-02 11:21:12.907 093 18237.94 80.89 52544.83 88888.00 2008-04-02 11:21:13.407 093 18237.91 80.92 52544.79 88888.00 2008-04-02 11:21:13.907 093 18237.94 80.95 52544.72 88888.00 2008-04-02 11:21:14.407 093 18237.92 80.92 52544.58 88888.00 2008-04-02 11:21:14.907 093 18237.86 80.92 52544.61 88888.00 2008-04-02 11:21:15.407 093 18237.82 80.95 52544.58 88888.00 2008-04-02 11:21:15.907 093 18237.88 80.94 52544.61 88888.00 2008-04-02 11:21:16.407 093 18237.96 80.90 52544.77 88888.00 2008-04-02 11:21:16.907 093 18238.05 80.92 52544.86 88888.00 2008-04-02 11:21:17.407 093 18238.10 80.92 52544.80 88888.00 2008-04-02 11:21:17.907 093 18238.01 80.92 52544.71 88888.00 2008-04-02 11:21:18.407 093 18237.98 80.99 52544.72 88888.00 2008-04-02 11:21:18.907 093 18238.02 80.96 52544.86 88888.00 2008-04-02 11:21:19.407 093 18238.01 80.99 52544.79 88888.00 2008-04-02 11:21:19.907 093 18238.02 80.95 52544.75 88888.00 2008-04-02 11:21:20.407 093 18237.98 81.01 52544.78 88888.00 2008-04-02 11:21:20.907 093 18237.99 81.09 52544.76 88888.00 2008-04-02 11:21:21.407 093 18238.06 81.07 52544.72 88888.00 2008-04-02 11:21:21.907 093 18237.98 81.13 52544.68 88888.00 2008-04-02 11:21:22.407 093 18237.87 81.14 52544.71 88888.00 2008-04-02 11:21:22.907 093 18237.88 81.16 52544.77 88888.00 2008-04-02 11:21:23.407 093 18237.92 81.16 52544.82 88888.00 2008-04-02 11:21:23.907 093 18237.99 81.20 52544.78 88888.00 2008-04-02 11:21:24.407 093 18237.94 81.20 52544.80 88888.00 2008-04-02 11:21:24.907 093 18238.09 81.12 52544.78 88888.00 2008-04-02 11:21:25.407 093 18237.99 81.07 52544.74 88888.00 2008-04-02 11:21:25.907 093 18237.97 81.07 52544.77 88888.00 2008-04-02 11:21:26.407 093 18237.96 81.09 52544.90 88888.00 2008-04-02 11:21:26.907 093 18237.90 81.07 52544.84 88888.00 2008-04-02 11:21:27.407 093 18237.89 81.07 52544.80 88888.00 2008-04-02 11:21:27.907 093 18237.85 81.01 52544.74 88888.00 2008-04-02 11:21:28.407 093 18237.94 80.92 52544.74 88888.00 2008-04-02 11:21:28.907 093 18238.11 80.95 52544.81 88888.00 2008-04-02 11:21:29.407 093 18238.08 81.00 52544.83 88888.00 2008-04-02 11:21:29.907 093 18238.12 81.03 52544.74 88888.00 2008-04-02 11:21:30.407 093 18238.19 81.02 52544.66 88888.00 2008-04-02 11:21:30.907 093 18238.12 81.03 52544.78 88888.00 2008-04-02 11:21:31.407 093 18238.07 81.04 52544.84 88888.00 2008-04-02 11:21:31.907 093 18238.00 80.98 52544.86 88888.00 2008-04-02 11:21:32.407 093 18238.05 80.98 52544.89 88888.00 2008-04-02 11:21:32.907 093 18237.98 81.01 52544.81 88888.00 2008-04-02 11:21:33.407 093 18237.97 80.97 52544.84 88888.00 2008-04-02 11:21:33.907 093 18237.99 80.97 52544.90 88888.00 2008-04-02 11:21:34.407 093 18237.98 81.02 52544.93 88888.00 2008-04-02 11:21:34.907 093 18237.96 81.03 52545.02 88888.00 2008-04-02 11:21:35.407 093 18237.87 80.96 52545.05 88888.00 2008-04-02 11:21:35.907 093 18237.91 80.89 52544.99 88888.00 2008-04-02 11:21:36.407 093 18237.94 80.97 52544.93 88888.00 2008-04-02 11:21:36.907 093 18237.98 80.99 52544.94 88888.00 2008-04-02 11:21:37.407 093 18237.96 80.99 52544.98 88888.00 2008-04-02 11:21:37.907 093 18237.78 80.95 52544.90 88888.00 2008-04-02 11:21:38.407 093 18237.79 80.92 52544.82 88888.00 2008-04-02 11:21:38.907 093 18237.76 80.95 52544.86 88888.00 2008-04-02 11:21:39.407 093 18237.77 80.92 52544.88 88888.00 2008-04-02 11:21:39.907 093 18237.80 80.87 52544.89 88888.00 2008-04-02 11:21:40.407 093 18237.78 80.92 52544.88 88888.00 2008-04-02 11:21:40.907 093 18237.91 80.92 52544.82 88888.00 2008-04-02 11:21:41.407 093 18237.95 80.92 52544.80 88888.00 2008-04-02 11:21:41.907 093 18237.91 80.97 52544.86 88888.00 2008-04-02 11:21:42.407 093 18237.86 80.99 52544.82 88888.00 2008-04-02 11:21:42.907 093 18237.88 80.92 52544.82 88888.00 2008-04-02 11:21:43.407 093 18237.88 80.95 52544.78 88888.00 2008-04-02 11:21:43.907 093 18237.78 80.99 52544.76 88888.00 2008-04-02 11:21:44.407 093 18237.85 80.95 52544.68 88888.00 2008-04-02 11:21:44.907 093 18237.84 80.84 52544.67 88888.00 2008-04-02 11:21:45.407 093 18237.81 80.84 52544.69 88888.00 2008-04-02 11:21:45.907 093 18237.63 80.80 52544.68 88888.00 2008-04-02 11:21:46.407 093 18237.80 80.80 52544.72 88888.00 2008-04-02 11:21:46.907 093 18237.96 80.80 52544.71 88888.00 2008-04-02 11:21:47.407 093 18237.90 80.76 52544.69 88888.00 2008-04-02 11:21:47.907 093 18237.80 80.73 52544.71 88888.00 2008-04-02 11:21:48.407 093 18237.76 80.72 52544.71 88888.00 2008-04-02 11:21:48.907 093 18237.79 80.68 52544.80 88888.00 2008-04-02 11:21:49.407 093 18237.70 80.71 52544.72 88888.00 2008-04-02 11:21:49.907 093 18237.71 80.74 52544.72 88888.00 2008-04-02 11:21:50.407 093 18237.68 80.68 52544.68 88888.00 2008-04-02 11:21:50.907 093 18237.69 80.68 52544.76 88888.00 2008-04-02 11:21:51.407 093 18237.71 80.74 52544.72 88888.00 2008-04-02 11:21:51.907 093 18237.79 80.76 52544.72 88888.00 2008-04-02 11:21:52.407 093 18237.92 80.86 52544.71 88888.00 2008-04-02 11:21:52.907 093 18237.94 80.94 52544.74 88888.00 2008-04-02 11:21:53.407 093 18237.94 80.97 52544.77 88888.00 2008-04-02 11:21:53.907 093 18237.99 80.97 52544.77 88888.00 2008-04-02 11:21:54.407 093 18238.02 80.98 52544.68 88888.00 2008-04-02 11:21:54.907 093 18237.97 81.11 52544.65 88888.00 2008-04-02 11:21:55.407 093 18237.96 81.09 52544.69 88888.00 2008-04-02 11:21:55.907 093 18237.99 81.04 52544.75 88888.00 2008-04-02 11:21:56.407 093 18238.02 81.03 52544.72 88888.00 2008-04-02 11:21:56.907 093 18237.94 81.08 52544.74 88888.00 2008-04-02 11:21:57.407 093 18237.96 81.10 52544.74 88888.00 2008-04-02 11:21:57.907 093 18237.84 81.03 52544.81 88888.00 2008-04-02 11:21:58.407 093 18237.91 81.04 52544.75 88888.00 2008-04-02 11:21:58.907 093 18237.97 81.05 52544.64 88888.00 2008-04-02 11:21:59.407 093 18237.95 80.98 52544.52 88888.00 2008-04-02 11:21:59.907 093 18237.81 80.99 52544.51 88888.00 2008-04-02 11:22:00.407 093 18237.88 81.00 52544.57 88888.00 2008-04-02 11:22:00.907 093 18237.95 81.01 52544.70 88888.00 2008-04-02 11:22:01.407 093 18237.96 81.03 52544.76 88888.00 2008-04-02 11:22:01.907 093 18237.97 81.06 52544.79 88888.00 2008-04-02 11:22:02.407 093 18237.98 81.08 52544.72 88888.00 2008-04-02 11:22:02.907 093 18238.02 81.07 52544.70 88888.00 2008-04-02 11:22:03.407 093 18238.03 80.99 52544.57 88888.00 2008-04-02 11:22:03.907 093 18238.11 80.97 52544.55 88888.00 2008-04-02 11:22:04.407 093 18238.08 81.01 52544.61 88888.00 2008-04-02 11:22:04.907 093 18238.12 81.08 52544.65 88888.00 2008-04-02 11:22:05.407 093 18238.12 81.01 52544.54 88888.00 2008-04-02 11:22:05.907 093 18238.14 80.98 52544.57 88888.00 2008-04-02 11:22:06.407 093 18238.11 80.99 52544.48 88888.00 2008-04-02 11:22:06.907 093 18238.24 81.01 52544.41 88888.00 2008-04-02 11:22:07.407 093 18238.29 81.02 52544.52 88888.00 2008-04-02 11:22:07.907 093 18238.31 81.02 52544.63 88888.00 2008-04-02 11:22:08.407 093 18238.32 80.96 52544.55 88888.00 2008-04-02 11:22:08.907 093 18238.21 80.88 52544.45 88888.00 2008-04-02 11:22:09.407 093 18238.13 80.91 52544.47 88888.00 2008-04-02 11:22:09.907 093 18238.20 81.01 52544.49 88888.00 2008-04-02 11:22:10.407 093 18238.35 81.04 52544.52 88888.00 2008-04-02 11:22:10.907 093 18238.27 80.97 52544.60 88888.00 2008-04-02 11:22:11.407 093 18238.34 80.97 52544.46 88888.00 2008-04-02 11:22:11.907 093 18238.38 81.05 52544.53 88888.00 2008-04-02 11:22:12.407 093 18238.32 81.06 52544.54 88888.00 2008-04-02 11:22:12.907 093 18238.23 80.99 52544.48 88888.00 2008-04-02 11:22:13.407 093 18238.12 81.01 52544.58 88888.00 2008-04-02 11:22:13.907 093 18238.03 80.95 52544.64 88888.00 2008-04-02 11:22:14.407 093 18238.01 80.97 52544.61 88888.00 2008-04-02 11:22:14.907 093 18238.11 80.98 52544.65 88888.00 2008-04-02 11:22:15.407 093 18238.21 81.00 52544.71 88888.00 2008-04-02 11:22:15.907 093 18238.25 80.99 52544.57 88888.00 2008-04-02 11:22:16.407 093 18238.21 80.96 52544.55 88888.00 2008-04-02 11:22:16.907 093 18238.25 80.97 52544.54 88888.00 2008-04-02 11:22:17.407 093 18238.20 80.95 52544.47 88888.00 2008-04-02 11:22:17.907 093 18238.28 80.97 52544.47 88888.00 2008-04-02 11:22:18.407 093 18238.21 80.79 52544.60 88888.00 2008-04-02 11:22:18.907 093 18238.14 80.73 52544.55 88888.00 2008-04-02 11:22:19.407 093 18238.02 80.75 52544.47 88888.00 2008-04-02 11:22:19.907 093 18238.05 80.80 52544.54 88888.00 2008-04-02 11:22:20.407 093 18238.06 80.87 52544.51 88888.00 2008-04-02 11:22:20.907 093 18237.96 80.83 52544.47 88888.00 2008-04-02 11:22:21.407 093 18238.01 80.74 52544.52 88888.00 2008-04-02 11:22:21.907 093 18237.95 80.74 52544.53 88888.00 2008-04-02 11:22:22.407 093 18237.90 80.76 52544.54 88888.00 2008-04-02 11:22:22.907 093 18237.97 80.79 52544.56 88888.00 2008-04-02 11:22:23.407 093 18238.03 80.84 52544.54 88888.00 2008-04-02 11:22:23.907 093 18237.90 80.85 52544.55 88888.00 2008-04-02 11:22:24.407 093 18237.91 80.87 52544.58 88888.00 2008-04-02 11:22:24.907 093 18237.96 80.81 52544.52 88888.00 2008-04-02 11:22:25.407 093 18237.97 80.79 52544.61 88888.00 2008-04-02 11:22:25.907 093 18237.99 80.79 52544.63 88888.00 2008-04-02 11:22:26.407 093 18237.98 80.80 52544.64 88888.00 2008-04-02 11:22:26.907 093 18238.07 80.88 52544.66 88888.00 2008-04-02 11:22:27.407 093 18238.10 80.90 52544.57 88888.00 2008-04-02 11:22:27.907 093 18238.07 80.94 52544.52 88888.00 2008-04-02 11:22:28.407 093 18238.08 80.91 52544.60 88888.00 2008-04-02 11:22:28.907 093 18238.06 80.81 52544.64 88888.00 2008-04-02 11:22:29.407 093 18238.09 80.76 52544.59 88888.00 2008-04-02 11:22:29.907 093 18238.16 80.83 52544.53 88888.00 2008-04-02 11:22:30.407 093 18238.08 80.90 52544.59 88888.00 2008-04-02 11:22:30.907 093 18238.01 80.88 52544.69 88888.00 2008-04-02 11:22:31.407 093 18237.89 80.83 52544.67 88888.00 2008-04-02 11:22:31.907 093 18237.89 80.81 52544.57 88888.00 2008-04-02 11:22:32.407 093 18237.90 80.77 52544.43 88888.00 2008-04-02 11:22:32.907 093 18237.89 80.74 52544.46 88888.00 2008-04-02 11:22:33.407 093 18237.92 80.82 52544.54 88888.00 2008-04-02 11:22:33.907 093 18237.88 80.86 52544.63 88888.00 2008-04-02 11:22:34.407 093 18237.81 80.87 52544.74 88888.00 2008-04-02 11:22:34.907 093 18237.91 80.84 52544.68 88888.00 2008-04-02 11:22:35.407 093 18237.97 80.84 52544.64 88888.00 2008-04-02 11:22:35.907 093 18238.08 80.81 52544.66 88888.00 2008-04-02 11:22:36.407 093 18238.09 80.78 52544.67 88888.00 2008-04-02 11:22:36.907 093 18238.11 80.81 52544.61 88888.00 2008-04-02 11:22:37.407 093 18238.11 80.83 52544.52 88888.00 2008-04-02 11:22:37.907 093 18238.16 80.73 52544.47 88888.00 2008-04-02 11:22:38.407 093 18238.10 80.69 52544.61 88888.00 2008-04-02 11:22:38.907 093 18238.11 80.79 52544.64 88888.00 2008-04-02 11:22:39.407 093 18238.07 80.83 52544.58 88888.00 2008-04-02 11:22:39.907 093 18238.08 80.82 52544.59 88888.00 2008-04-02 11:22:40.407 093 18238.13 80.84 52544.52 88888.00 2008-04-02 11:22:40.907 093 18238.20 80.76 52544.47 88888.00 2008-04-02 11:22:41.407 093 18238.14 80.66 52544.47 88888.00 2008-04-02 11:22:41.907 093 18238.05 80.64 52544.46 88888.00 2008-04-02 11:22:42.407 093 18238.07 80.67 52544.58 88888.00 2008-04-02 11:22:42.907 093 18238.19 80.67 52544.65 88888.00 2008-04-02 11:22:43.407 093 18238.24 80.76 52544.57 88888.00 2008-04-02 11:22:43.907 093 18238.23 80.70 52544.51 88888.00 2008-04-02 11:22:44.407 093 18238.17 80.70 52544.51 88888.00 2008-04-02 11:22:44.907 093 18238.14 80.64 52544.55 88888.00 2008-04-02 11:22:45.407 093 18237.98 80.70 52544.56 88888.00 2008-04-02 11:22:45.907 093 18237.98 80.73 52544.58 88888.00 2008-04-02 11:22:46.407 093 18237.99 80.64 52544.61 88888.00 2008-04-02 11:22:46.907 093 18238.02 80.72 52544.66 88888.00 2008-04-02 11:22:47.407 093 18238.07 80.74 52544.68 88888.00 2008-04-02 11:22:47.907 093 18238.01 80.76 52544.63 88888.00 2008-04-02 11:22:48.407 093 18238.01 80.71 52544.55 88888.00 2008-04-02 11:22:48.907 093 18238.02 80.66 52544.46 88888.00 2008-04-02 11:22:49.407 093 18238.09 80.71 52544.56 88888.00 2008-04-02 11:22:49.907 093 18238.10 80.71 52544.68 88888.00 2008-04-02 11:22:50.407 093 18237.97 80.63 52544.76 88888.00 2008-04-02 11:22:50.907 093 18237.89 80.62 52544.74 88888.00 2008-04-02 11:22:51.407 093 18237.85 80.59 52544.74 88888.00 2008-04-02 11:22:51.907 093 18237.91 80.48 52544.74 88888.00 2008-04-02 11:22:52.407 093 18237.85 80.44 52544.86 88888.00 2008-04-02 11:22:52.907 093 18237.86 80.50 52544.96 88888.00 2008-04-02 11:22:53.407 093 18237.85 80.53 52544.95 88888.00 2008-04-02 11:22:53.907 093 18237.74 80.43 52544.94 88888.00 2008-04-02 11:22:54.407 093 18237.71 80.54 52544.80 88888.00 2008-04-02 11:22:54.907 093 18237.76 80.61 52544.68 88888.00 2008-04-02 11:22:55.407 093 18237.60 80.64 52544.63 88888.00 2008-04-02 11:22:55.907 093 18237.69 80.66 52544.65 88888.00 2008-04-02 11:22:56.407 093 18237.79 80.66 52544.80 88888.00 2008-04-02 11:22:56.907 093 18237.68 80.68 52544.81 88888.00 2008-04-02 11:22:57.407 093 18237.69 80.70 52544.76 88888.00 2008-04-02 11:22:57.907 093 18237.71 80.66 52544.81 88888.00 2008-04-02 11:22:58.407 093 18237.74 80.61 52544.83 88888.00 2008-04-02 11:22:58.907 093 18237.84 80.52 52544.81 88888.00 2008-04-02 11:22:59.407 093 18237.85 80.50 52544.78 88888.00 2008-04-02 11:22:59.907 093 18237.78 80.47 52544.86 88888.00 2008-04-02 11:23:00.407 093 18237.79 80.44 52544.83 88888.00 2008-04-02 11:23:00.907 093 18237.75 80.45 52544.76 88888.00 2008-04-02 11:23:01.407 093 18237.67 80.42 52544.79 88888.00 2008-04-02 11:23:01.907 093 18237.70 80.40 52544.80 88888.00 2008-04-02 11:23:02.407 093 18237.63 80.35 52544.84 88888.00 2008-04-02 11:23:02.907 093 18237.73 80.36 52544.98 88888.00 2008-04-02 11:23:03.407 093 18237.88 80.40 52544.87 88888.00 2008-04-02 11:23:03.907 093 18237.86 80.37 52544.75 88888.00 2008-04-02 11:23:04.407 093 18237.84 80.36 52544.74 88888.00 2008-04-02 11:23:04.907 093 18237.48 80.37 52544.88 88888.00 2008-04-02 11:23:05.407 093 18237.75 80.43 52544.98 88888.00 2008-04-02 11:23:05.907 093 18237.78 80.45 52544.88 88888.00 2008-04-02 11:23:06.407 093 18237.77 80.43 52544.82 88888.00 2008-04-02 11:23:06.907 093 18237.87 80.24 52544.76 88888.00 2008-04-02 11:23:07.407 093 18237.78 80.15 52544.77 88888.00 2008-04-02 11:23:07.907 093 18237.82 80.18 52544.89 88888.00 2008-04-02 11:23:08.407 093 18237.78 80.31 52544.84 88888.00 2008-04-02 11:23:08.907 093 18237.81 80.35 52544.80 88888.00 2008-04-02 11:23:09.407 093 18237.78 80.33 52544.68 88888.00 2008-04-02 11:23:09.907 093 18237.70 80.33 52544.68 88888.00 2008-04-02 11:23:10.407 093 18237.70 80.34 52544.79 88888.00 2008-04-02 11:23:10.907 093 18237.75 80.21 52544.75 88888.00 2008-04-02 11:23:11.407 093 18237.84 80.16 52544.77 88888.00 2008-04-02 11:23:11.907 093 18237.85 80.03 52544.77 88888.00 2008-04-02 11:23:12.407 093 18237.73 80.18 52544.76 88888.00 2008-04-02 11:23:12.907 093 18237.70 80.23 52544.77 88888.00 2008-04-02 11:23:13.407 093 18237.74 80.26 52544.64 88888.00 2008-04-02 11:23:13.907 093 18237.91 80.26 52544.52 88888.00 2008-04-02 11:23:14.407 093 18237.91 80.26 52544.60 88888.00 2008-04-02 11:23:14.907 093 18237.82 80.33 52544.61 88888.00 2008-04-02 11:23:15.407 093 18237.79 80.40 52544.55 88888.00 2008-04-02 11:23:15.907 093 18237.76 80.35 52544.52 88888.00 2008-04-02 11:23:16.407 093 18237.82 80.28 52544.44 88888.00 2008-04-02 11:23:16.907 093 18237.87 80.31 52544.49 88888.00 2008-04-02 11:23:17.407 093 18238.00 80.34 52544.49 88888.00 2008-04-02 11:23:17.907 093 18237.97 80.25 52544.49 88888.00 2008-04-02 11:23:18.407 093 18237.90 80.05 52544.46 88888.00 2008-04-02 11:23:18.907 093 18237.99 79.91 52544.57 88888.00 2008-04-02 11:23:19.407 093 18238.11 80.02 52544.69 88888.00 2008-04-02 11:23:19.907 093 18238.13 80.10 52544.71 88888.00 2008-04-02 11:23:20.407 093 18238.16 80.11 52544.66 88888.00 2008-04-02 11:23:20.907 093 18238.06 80.20 52544.65 88888.00 2008-04-02 11:23:21.407 093 18238.16 80.24 52544.56 88888.00 2008-04-02 11:23:21.907 093 18238.17 80.23 52544.52 88888.00 2008-04-02 11:23:22.407 093 18238.16 80.17 52544.54 88888.00 2008-04-02 11:23:22.907 093 18238.19 80.21 52544.51 88888.00 2008-04-02 11:23:23.407 093 18238.21 80.22 52544.42 88888.00 2008-04-02 11:23:23.907 093 18238.13 80.18 52544.41 88888.00 2008-04-02 11:23:24.407 093 18238.17 80.13 52544.49 88888.00 2008-04-02 11:23:24.907 093 18238.20 80.17 52544.54 88888.00 2008-04-02 11:23:25.407 093 18238.27 80.28 52544.53 88888.00 2008-04-02 11:23:25.907 093 18238.25 80.26 52544.55 88888.00 2008-04-02 11:23:26.407 093 18238.27 80.24 52544.55 88888.00 2008-04-02 11:23:26.907 093 18238.18 80.31 52544.61 88888.00 2008-04-02 11:23:27.407 093 18238.25 80.43 52544.56 88888.00 2008-04-02 11:23:27.907 093 18238.30 80.48 52544.56 88888.00 2008-04-02 11:23:28.407 093 18238.35 80.51 52544.59 88888.00 2008-04-02 11:23:28.907 093 18238.31 80.51 52544.55 88888.00 2008-04-02 11:23:29.407 093 18238.36 80.47 52544.67 88888.00 2008-04-02 11:23:29.907 093 18238.33 80.42 52544.70 88888.00 2008-04-02 11:23:30.407 093 18238.36 80.43 52544.68 88888.00 2008-04-02 11:23:30.907 093 18238.30 80.49 52544.72 88888.00 2008-04-02 11:23:31.407 093 18238.22 80.47 52544.72 88888.00 2008-04-02 11:23:31.907 093 18238.25 80.35 52544.68 88888.00 2008-04-02 11:23:32.407 093 18238.29 80.44 52544.69 88888.00 2008-04-02 11:23:32.907 093 18238.29 80.50 52544.64 88888.00 2008-04-02 11:23:33.407 093 18238.25 80.45 52544.56 88888.00 2008-04-02 11:23:33.907 093 18238.23 80.45 52544.53 88888.00 2008-04-02 11:23:34.407 093 18238.22 80.48 52544.53 88888.00 2008-04-02 11:23:34.907 093 18238.30 80.53 52544.63 88888.00 2008-04-02 11:23:35.407 093 18238.28 80.55 52544.78 88888.00 2008-04-02 11:23:35.907 093 18238.38 80.54 52544.70 88888.00 2008-04-02 11:23:36.407 093 18238.42 80.57 52544.55 88888.00 2008-04-02 11:23:36.907 093 18238.43 80.56 52544.46 88888.00 2008-04-02 11:23:37.407 093 18238.47 80.58 52544.60 88888.00 2008-04-02 11:23:37.907 093 18238.43 80.55 52544.66 88888.00 2008-04-02 11:23:38.407 093 18238.41 80.57 52544.65 88888.00 2008-04-02 11:23:38.907 093 18238.39 80.63 52544.67 88888.00 2008-04-02 11:23:39.407 093 18238.38 80.63 52544.61 88888.00 2008-04-02 11:23:39.907 093 18238.41 80.67 52544.66 88888.00 2008-04-02 11:23:40.407 093 18238.34 80.71 52544.65 88888.00 2008-04-02 11:23:40.907 093 18238.38 80.70 52544.69 88888.00 2008-04-02 11:23:41.407 093 18238.36 80.63 52544.64 88888.00 2008-04-02 11:23:41.907 093 18238.27 80.59 52544.67 88888.00 2008-04-02 11:23:42.407 093 18238.24 80.65 52544.69 88888.00 2008-04-02 11:23:42.907 093 18238.20 80.71 52544.64 88888.00 2008-04-02 11:23:43.407 093 18238.21 80.68 52544.63 88888.00 2008-04-02 11:23:43.907 093 18238.28 80.75 52544.61 88888.00 2008-04-02 11:23:44.407 093 18238.20 80.79 52544.74 88888.00 2008-04-02 11:23:44.907 093 18238.11 80.85 52544.74 88888.00 2008-04-02 11:23:45.407 093 18238.08 80.84 52544.68 88888.00 2008-04-02 11:23:45.907 093 18238.18 80.88 52544.57 88888.00 2008-04-02 11:23:46.407 093 18238.29 80.82 52544.59 88888.00 2008-04-02 11:23:46.907 093 18238.39 80.84 52544.67 88888.00 2008-04-02 11:23:47.407 093 18238.43 80.83 52544.72 88888.00 2008-04-02 11:23:47.907 093 18238.30 80.83 52544.72 88888.00 2008-04-02 11:23:48.407 093 18238.20 80.83 52544.69 88888.00 2008-04-02 11:23:48.907 093 18238.23 80.89 52544.63 88888.00 2008-04-02 11:23:49.407 093 18238.14 80.92 52544.53 88888.00 2008-04-02 11:23:49.907 093 18238.03 80.96 52544.48 88888.00 2008-04-02 11:23:50.407 093 18238.10 80.86 52544.47 88888.00 2008-04-02 11:23:50.907 093 18238.02 80.81 52544.52 88888.00 2008-04-02 11:23:51.407 093 18238.00 80.86 52544.56 88888.00 2008-04-02 11:23:51.907 093 18237.99 80.83 52544.59 88888.00 2008-04-02 11:23:52.407 093 18238.00 80.82 52544.58 88888.00 2008-04-02 11:23:52.907 093 18238.05 80.76 52544.69 88888.00 2008-04-02 11:23:53.407 093 18238.09 80.80 52544.67 88888.00 2008-04-02 11:23:53.907 093 18238.12 80.80 52544.58 88888.00 2008-04-02 11:23:54.407 093 18238.03 80.77 52544.63 88888.00 2008-04-02 11:23:54.907 093 18237.99 80.77 52544.59 88888.00 2008-04-02 11:23:55.407 093 18237.98 80.83 52544.53 88888.00 2008-04-02 11:23:55.907 093 18237.91 80.78 52544.47 88888.00 2008-04-02 11:23:56.407 093 18237.98 80.74 52544.49 88888.00 2008-04-02 11:23:56.907 093 18238.06 80.74 52544.47 88888.00 2008-04-02 11:23:57.407 093 18238.00 80.73 52544.58 88888.00 2008-04-02 11:23:57.907 093 18237.99 80.73 52544.60 88888.00 2008-04-02 11:23:58.407 093 18238.03 80.64 52544.70 88888.00 2008-04-02 11:23:58.907 093 18237.94 80.62 52544.70 88888.00 2008-04-02 11:23:59.407 093 18237.88 80.58 52544.71 88888.00 2008-04-02 11:23:59.907 093 18237.95 80.62 52544.64 88888.00 2008-04-02 11:24:00.407 093 18238.00 80.66 52544.52 88888.00 2008-04-02 11:24:00.907 093 18237.94 80.63 52544.52 88888.00 2008-04-02 11:24:01.407 093 18237.98 80.61 52544.56 88888.00 2008-04-02 11:24:01.907 093 18237.91 80.54 52544.55 88888.00 2008-04-02 11:24:02.407 093 18237.87 80.45 52544.55 88888.00 2008-04-02 11:24:02.907 093 18237.92 80.49 52544.55 88888.00 2008-04-02 11:24:03.407 093 18237.84 80.55 52544.56 88888.00 2008-04-02 11:24:03.907 093 18237.79 80.56 52544.63 88888.00 2008-04-02 11:24:04.407 093 18237.82 80.49 52544.58 88888.00 2008-04-02 11:24:04.907 093 18237.79 80.43 52544.59 88888.00 2008-04-02 11:24:05.407 093 18237.75 80.51 52544.70 88888.00 2008-04-02 11:24:05.907 093 18237.73 80.48 52544.63 88888.00 2008-04-02 11:24:06.407 093 18237.81 80.43 52544.56 88888.00 2008-04-02 11:24:06.907 093 18237.96 80.37 52544.56 88888.00 2008-04-02 11:24:07.407 093 18237.97 80.48 52544.46 88888.00 2008-04-02 11:24:07.907 093 18237.94 80.55 52544.46 88888.00 2008-04-02 11:24:08.407 093 18237.94 80.49 52544.54 88888.00 2008-04-02 11:24:08.907 093 18237.80 80.46 52544.60 88888.00 2008-04-02 11:24:09.407 093 18237.82 80.47 52544.64 88888.00 2008-04-02 11:24:09.907 093 18237.89 80.46 52544.67 88888.00 2008-04-02 11:24:10.407 093 18237.94 80.46 52544.61 88888.00 2008-04-02 11:24:10.907 093 18237.95 80.43 52544.64 88888.00 2008-04-02 11:24:11.407 093 18237.86 80.34 52544.58 88888.00 2008-04-02 11:24:11.907 093 18237.88 80.28 52544.53 88888.00 2008-04-02 11:24:12.407 093 18237.91 80.33 52544.40 88888.00 2008-04-02 11:24:12.907 093 18237.89 80.23 52544.46 88888.00 2008-04-02 11:24:13.407 093 18237.85 80.24 52544.44 88888.00 2008-04-02 11:24:13.907 093 18237.80 80.23 52544.41 88888.00 2008-04-02 11:24:14.407 093 18237.87 80.22 52544.42 88888.00 2008-04-02 11:24:14.907 093 18237.81 80.30 52544.45 88888.00 2008-04-02 11:24:15.407 093 18237.86 80.36 52544.40 88888.00 2008-04-02 11:24:15.907 093 18237.91 80.44 52544.38 88888.00 2008-04-02 11:24:16.407 093 18237.89 80.46 52544.51 88888.00 2008-04-02 11:24:16.907 093 18237.97 80.40 52544.60 88888.00 2008-04-02 11:24:17.407 093 18237.92 80.37 52544.60 88888.00 2008-04-02 11:24:17.907 093 18237.95 80.43 52544.67 88888.00 2008-04-02 11:24:18.407 093 18238.06 80.47 52544.66 88888.00 2008-04-02 11:24:18.907 093 18237.99 80.44 52544.71 88888.00 2008-04-02 11:24:19.407 093 18237.91 80.51 52544.81 88888.00 2008-04-02 11:24:19.907 093 18237.96 80.53 52544.77 88888.00 2008-04-02 11:24:20.407 093 18237.98 80.55 52544.72 88888.00 2008-04-02 11:24:20.907 093 18238.02 80.47 52544.82 88888.00 2008-04-02 11:24:21.407 093 18238.03 80.44 52544.78 88888.00 2008-04-02 11:24:21.907 093 18238.10 80.45 52544.68 88888.00 2008-04-02 11:24:22.407 093 18238.13 80.44 52544.68 88888.00 2008-04-02 11:24:22.907 093 18238.07 80.45 52544.78 88888.00 2008-04-02 11:24:23.407 093 18238.10 80.50 52544.75 88888.00 2008-04-02 11:24:23.907 093 18238.06 80.48 52544.69 88888.00 2008-04-02 11:24:24.407 093 18238.03 80.50 52544.67 88888.00 2008-04-02 11:24:24.907 093 18238.03 80.66 52544.78 88888.00 2008-04-02 11:24:25.407 093 18238.10 80.66 52544.77 88888.00 2008-04-02 11:24:25.907 093 18238.10 80.58 52544.75 88888.00 2008-04-02 11:24:26.407 093 18238.03 80.61 52544.65 88888.00 2008-04-02 11:24:26.907 093 18238.12 80.64 52544.65 88888.00 2008-04-02 11:24:27.407 093 18238.11 80.64 52544.69 88888.00 2008-04-02 11:24:27.907 093 18238.18 80.73 52544.65 88888.00 2008-04-02 11:24:28.407 093 18238.19 80.83 52544.72 88888.00 2008-04-02 11:24:28.907 093 18238.20 80.81 52544.79 88888.00 2008-04-02 11:24:29.407 093 18238.30 80.76 52544.76 88888.00 2008-04-02 11:24:29.907 093 18238.36 80.77 52544.80 88888.00 2008-04-02 11:24:30.407 093 18238.16 80.78 52544.72 88888.00 2008-04-02 11:24:30.907 093 18238.23 80.76 52544.67 88888.00 2008-04-02 11:24:31.407 093 18238.24 80.74 52544.74 88888.00 2008-04-02 11:24:31.907 093 18238.33 80.75 52544.72 88888.00 2008-04-02 11:24:32.407 093 18238.32 80.74 52544.71 88888.00 2008-04-02 11:24:32.907 093 18238.33 80.84 52544.61 88888.00 2008-04-02 11:24:33.407 093 18238.46 80.80 52544.63 88888.00 2008-04-02 11:24:33.907 093 18238.57 80.77 52544.66 88888.00 2008-04-02 11:24:34.407 093 18238.55 80.81 52544.76 88888.00 2008-04-02 11:24:34.907 093 18238.39 80.81 52544.74 88888.00 2008-04-02 11:24:35.407 093 18238.35 80.77 52544.68 88888.00 2008-04-02 11:24:35.907 093 18238.44 80.78 52544.65 88888.00 2008-04-02 11:24:36.407 093 18238.43 80.76 52544.65 88888.00 2008-04-02 11:24:36.907 093 18238.34 80.80 52544.66 88888.00 2008-04-02 11:24:37.407 093 18238.38 80.85 52544.69 88888.00 2008-04-02 11:24:37.907 093 18238.42 80.83 52544.70 88888.00 2008-04-02 11:24:38.407 093 18238.49 80.80 52544.61 88888.00 2008-04-02 11:24:38.907 093 18238.44 80.77 52544.70 88888.00 2008-04-02 11:24:39.407 093 18238.50 80.82 52544.67 88888.00 2008-04-02 11:24:39.907 093 18238.43 80.94 52544.66 88888.00 2008-04-02 11:24:40.407 093 18238.40 80.89 52544.58 88888.00 2008-04-02 11:24:40.907 093 18238.43 80.90 52544.57 88888.00 2008-04-02 11:24:41.407 093 18238.31 80.82 52544.55 88888.00 2008-04-02 11:24:41.907 093 18238.22 80.78 52544.51 88888.00 2008-04-02 11:24:42.407 093 18238.21 80.74 52544.56 88888.00 2008-04-02 11:24:42.907 093 18238.22 80.75 52544.58 88888.00 2008-04-02 11:24:43.407 093 18238.29 80.77 52544.55 88888.00 2008-04-02 11:24:43.907 093 18238.24 80.68 52544.59 88888.00 2008-04-02 11:24:44.407 093 18238.06 80.61 52544.64 88888.00 2008-04-02 11:24:44.907 093 18238.12 80.61 52544.69 88888.00 2008-04-02 11:24:45.407 093 18238.20 80.64 52544.63 88888.00 2008-04-02 11:24:45.907 093 18238.13 80.59 52544.53 88888.00 2008-04-02 11:24:46.407 093 18238.10 80.57 52544.53 88888.00 2008-04-02 11:24:46.907 093 18238.13 80.63 52544.57 88888.00 2008-04-02 11:24:47.407 093 18238.28 80.55 52544.54 88888.00 2008-04-02 11:24:47.907 093 18238.27 80.53 52544.49 88888.00 2008-04-02 11:24:48.407 093 18238.27 80.54 52544.56 88888.00 2008-04-02 11:24:48.907 093 18238.28 80.61 52544.57 88888.00 2008-04-02 11:24:49.407 093 18238.16 80.57 52544.67 88888.00 2008-04-02 11:24:49.907 093 18238.08 80.57 52544.70 88888.00 2008-04-02 11:24:50.407 093 18238.12 80.62 52544.69 88888.00 2008-04-02 11:24:50.907 093 18238.14 80.58 52544.61 88888.00 2008-04-02 11:24:51.407 093 18238.06 80.56 52544.59 88888.00 2008-04-02 11:24:51.907 093 18238.13 80.56 52544.64 88888.00 2008-04-02 11:24:52.407 093 18238.08 80.59 52544.64 88888.00 2008-04-02 11:24:52.907 093 18238.09 80.57 52544.52 88888.00 2008-04-02 11:24:53.407 093 18238.18 80.59 52544.51 88888.00 2008-04-02 11:24:53.907 093 18238.28 80.61 52544.56 88888.00 2008-04-02 11:24:54.407 093 18238.18 80.55 52544.63 88888.00 2008-04-02 11:24:54.907 093 18238.18 80.47 52544.59 88888.00 2008-04-02 11:24:55.407 093 18238.09 80.50 52544.59 88888.00 2008-04-02 11:24:55.907 093 18238.14 80.54 52544.51 88888.00 2008-04-02 11:24:56.407 093 18238.25 80.62 52544.59 88888.00 2008-04-02 11:24:56.907 093 18238.11 80.59 52544.56 88888.00 2008-04-02 11:24:57.407 093 18237.99 80.61 52544.55 88888.00 2008-04-02 11:24:57.907 093 18238.07 80.57 52544.52 88888.00 2008-04-02 11:24:58.407 093 18237.94 80.58 52544.55 88888.00 2008-04-02 11:24:58.907 093 18237.90 80.61 52544.70 88888.00 2008-04-02 11:24:59.404 093 18237.96 80.64 52544.59 88888.00 2008-04-02 11:24:59.904 093 18237.97 80.65 52544.65 88888.00 2008-04-02 11:25:00.404 093 18238.02 80.64 52544.60 88888.00 2008-04-02 11:25:00.904 093 18237.97 80.49 52544.58 88888.00 2008-04-02 11:25:01.404 093 18238.17 80.49 52544.59 88888.00 2008-04-02 11:25:01.904 093 18237.92 80.49 52544.46 88888.00 2008-04-02 11:25:02.404 093 18237.89 80.50 52544.47 88888.00 2008-04-02 11:25:02.904 093 18237.91 80.45 52544.72 88888.00 2008-04-02 11:25:03.404 093 18237.88 80.47 52544.71 88888.00 2008-04-02 11:25:03.904 093 18237.77 80.59 52544.72 88888.00 2008-04-02 11:25:04.404 093 18237.75 80.59 52544.70 88888.00 2008-04-02 11:25:04.904 093 18237.88 80.58 52544.75 88888.00 2008-04-02 11:25:05.404 093 18237.94 80.55 52544.76 88888.00 2008-04-02 11:25:05.904 093 18238.11 80.54 52544.76 88888.00 2008-04-02 11:25:06.404 093 18238.08 80.62 52544.74 88888.00 2008-04-02 11:25:06.904 093 18238.10 80.59 52544.68 88888.00 2008-04-02 11:25:07.404 093 18238.02 80.61 52544.61 88888.00 2008-04-02 11:25:07.904 093 18237.90 80.64 52544.66 88888.00 2008-04-02 11:25:08.404 093 18237.94 80.59 52544.66 88888.00 2008-04-02 11:25:08.904 093 18238.06 80.55 52544.66 88888.00 2008-04-02 11:25:09.404 093 18238.03 80.51 52544.59 88888.00 2008-04-02 11:25:09.904 093 18237.81 80.59 52544.51 88888.00 2008-04-02 11:25:10.404 093 18237.88 80.70 52544.42 88888.00 2008-04-02 11:25:10.904 093 18237.97 80.66 52544.42 88888.00 2008-04-02 11:25:11.404 093 18237.98 80.68 52544.55 88888.00 2008-04-02 11:25:11.904 093 18237.92 80.69 52544.52 88888.00 2008-04-02 11:25:12.404 093 18237.85 80.68 52544.51 88888.00 2008-04-02 11:25:12.904 093 18237.73 80.69 52544.56 88888.00 2008-04-02 11:25:13.404 093 18237.68 80.66 52544.67 88888.00 2008-04-02 11:25:13.904 093 18237.76 80.70 52544.63 88888.00 2008-04-02 11:25:14.404 093 18237.76 80.71 52544.49 88888.00 2008-04-02 11:25:14.904 093 18237.75 80.70 52544.60 88888.00 2008-04-02 11:25:15.404 093 18237.73 80.68 52544.63 88888.00 2008-04-02 11:25:15.904 093 18237.90 80.67 52544.52 88888.00 2008-04-02 11:25:16.404 093 18237.92 80.66 52544.47 88888.00 2008-04-02 11:25:16.904 093 18237.82 80.61 52544.44 88888.00 2008-04-02 11:25:17.404 093 18237.71 80.55 52544.31 88888.00 2008-04-02 11:25:17.904 093 18237.77 80.52 52544.23 88888.00 2008-04-02 11:25:18.404 093 18237.67 80.46 52544.24 88888.00 2008-04-02 11:25:18.904 093 18237.63 80.43 52544.29 88888.00 2008-04-02 11:25:19.404 093 18237.57 80.40 52544.32 88888.00 2008-04-02 11:25:19.904 093 18237.55 80.41 52544.25 88888.00 2008-04-02 11:25:20.404 093 18237.58 80.44 52544.30 88888.00 2008-04-02 11:25:20.904 093 18237.64 80.48 52544.35 88888.00 2008-04-02 11:25:21.404 093 18237.63 80.52 52544.21 88888.00 2008-04-02 11:25:21.904 093 18237.58 80.43 52544.16 88888.00 2008-04-02 11:25:22.404 093 18237.57 80.32 52544.20 88888.00 2008-04-02 11:25:22.904 093 18237.64 80.39 52544.17 88888.00 2008-04-02 11:25:23.404 093 18237.68 80.43 52544.11 88888.00 2008-04-02 11:25:23.904 093 18237.62 80.43 52544.23 88888.00 2008-04-02 11:25:24.404 093 18237.62 80.43 52544.23 88888.00 2008-04-02 11:25:24.904 093 18237.69 80.40 52544.29 88888.00 2008-04-02 11:25:25.404 093 18237.73 80.32 52544.17 88888.00 2008-04-02 11:25:25.904 093 18237.67 80.21 52544.14 88888.00 2008-04-02 11:25:26.404 093 18237.58 80.16 52544.25 88888.00 2008-04-02 11:25:26.904 093 18237.60 80.23 52544.25 88888.00 2008-04-02 11:25:27.404 093 18237.67 80.23 52544.23 88888.00 2008-04-02 11:25:27.904 093 18237.58 80.24 52544.22 88888.00 2008-04-02 11:25:28.404 093 18237.64 80.22 52544.26 88888.00 2008-04-02 11:25:28.904 093 18237.64 80.20 52544.22 88888.00 2008-04-02 11:25:29.404 093 18237.58 80.18 52544.21 88888.00 2008-04-02 11:25:29.904 093 18237.59 80.21 52544.12 88888.00 2008-04-02 11:25:30.404 093 18237.67 80.19 52544.17 88888.00 2008-04-02 11:25:30.904 093 18237.63 80.16 52544.18 88888.00 2008-04-02 11:25:31.404 093 18237.68 80.22 52544.12 88888.00 2008-04-02 11:25:31.904 093 18237.71 80.22 52544.24 88888.00 2008-04-02 11:25:32.404 093 18237.74 80.20 52544.23 88888.00 2008-04-02 11:25:32.904 093 18237.78 80.23 52544.12 88888.00 2008-04-02 11:25:33.404 093 18237.73 80.25 52543.90 88888.00 2008-04-02 11:25:33.904 093 18237.77 80.24 52543.89 88888.00 2008-04-02 11:25:34.404 093 18237.70 80.25 52544.16 88888.00 2008-04-02 11:25:34.904 093 18237.69 80.25 52544.18 88888.00 2008-04-02 11:25:35.404 093 18237.65 80.29 52544.18 88888.00 2008-04-02 11:25:35.904 093 18237.62 80.30 52544.18 88888.00 2008-04-02 11:25:36.404 093 18237.58 80.29 52544.22 88888.00 2008-04-02 11:25:36.904 093 18237.65 80.29 52544.29 88888.00 2008-04-02 11:25:37.404 093 18237.75 80.34 52544.18 88888.00 2008-04-02 11:25:37.904 093 18237.69 80.37 52544.14 88888.00 2008-04-02 11:25:38.404 093 18237.67 80.33 52544.26 88888.00 2008-04-02 11:25:38.904 093 18237.58 80.34 52544.38 88888.00 2008-04-02 11:25:39.404 093 18237.55 80.35 52544.40 88888.00 2008-04-02 11:25:39.904 093 18237.41 80.41 52544.32 88888.00 2008-04-02 11:25:40.404 093 18237.34 80.44 52544.22 88888.00 2008-04-02 11:25:40.904 093 18237.34 80.46 52544.23 88888.00 2008-04-02 11:25:41.404 093 18237.51 80.45 52544.19 88888.00 2008-04-02 11:25:41.904 093 18237.60 80.33 52544.11 88888.00 2008-04-02 11:25:42.404 093 18237.58 80.20 52544.18 88888.00 2008-04-02 11:25:42.904 093 18237.60 80.32 52544.13 88888.00 2008-04-02 11:25:43.404 093 18237.55 80.25 52544.12 88888.00 2008-04-02 11:25:43.904 093 18237.57 80.09 52544.10 88888.00 2008-04-02 11:25:44.404 093 18237.46 80.14 52544.11 88888.00 2008-04-02 11:25:44.904 093 18237.41 80.21 52544.03 88888.00 2008-04-02 11:25:45.404 093 18237.55 80.34 52544.01 88888.00 2008-04-02 11:25:45.904 093 18237.55 80.49 52544.07 88888.00 2008-04-02 11:25:46.404 093 18237.53 80.51 52544.03 88888.00 2008-04-02 11:25:46.904 093 18237.46 80.50 52543.97 88888.00 2008-04-02 11:25:47.404 093 18237.48 80.50 52544.11 88888.00 2008-04-02 11:25:47.904 093 18237.54 80.50 52544.18 88888.00 2008-04-02 11:25:48.404 093 18237.52 80.51 52544.13 88888.00 2008-04-02 11:25:48.904 093 18237.55 80.55 52544.06 88888.00 2008-04-02 11:25:49.404 093 18237.52 80.61 52544.02 88888.00 2008-04-02 11:25:49.904 093 18237.63 80.49 52544.09 88888.00 2008-04-02 11:25:50.404 093 18237.54 80.55 52544.09 88888.00 2008-04-02 11:25:50.904 093 18237.46 80.56 52544.05 88888.00 2008-04-02 11:25:51.404 093 18237.57 80.50 52543.95 88888.00 2008-04-02 11:25:51.904 093 18237.54 80.47 52543.89 88888.00 2008-04-02 11:25:52.404 093 18237.56 80.49 52543.97 88888.00 2008-04-02 11:25:52.904 093 18237.65 80.52 52543.93 88888.00 2008-04-02 11:25:53.404 093 18237.49 80.55 52544.02 88888.00 2008-04-02 11:25:53.904 093 18237.53 80.59 52544.02 88888.00 2008-04-02 11:25:54.404 093 18237.55 80.54 52543.95 88888.00 2008-04-02 11:25:54.904 093 18237.38 80.48 52544.02 88888.00 2008-04-02 11:25:55.404 093 18237.46 80.52 52544.07 88888.00 2008-04-02 11:25:55.904 093 18237.76 80.54 52544.07 88888.00 2008-04-02 11:25:56.404 093 18237.77 80.47 52544.06 88888.00 2008-04-02 11:25:56.904 093 18237.59 80.40 52544.08 88888.00 2008-04-02 11:25:57.404 093 18237.69 80.38 52543.99 88888.00 2008-04-02 11:25:57.904 093 18237.69 80.31 52544.00 88888.00 2008-04-02 11:25:58.404 093 18237.81 80.35 52544.03 88888.00 2008-04-02 11:25:58.904 093 18237.80 80.35 52544.07 88888.00 2008-04-02 11:25:59.404 093 18237.84 80.38 52543.98 88888.00 2008-04-02 11:25:59.904 093 18237.88 80.35 52544.08 88888.00 2008-04-02 11:26:00.404 093 18237.91 80.38 52544.11 88888.00 2008-04-02 11:26:00.904 093 18238.02 80.37 52544.02 88888.00 2008-04-02 11:26:01.404 093 18237.94 80.30 52544.10 88888.00 2008-04-02 11:26:01.904 093 18237.97 80.23 52544.05 88888.00 2008-04-02 11:26:02.404 093 18237.94 80.29 52543.97 88888.00 2008-04-02 11:26:02.904 093 18237.87 80.31 52544.09 88888.00 2008-04-02 11:26:03.404 093 18237.94 80.28 52544.18 88888.00 2008-04-02 11:26:03.904 093 18237.91 80.26 52544.20 88888.00 2008-04-02 11:26:04.404 093 18237.94 80.29 52544.33 88888.00 2008-04-02 11:26:04.904 093 18238.06 80.39 52544.38 88888.00 2008-04-02 11:26:05.404 093 18238.06 80.36 52544.28 88888.00 2008-04-02 11:26:05.904 093 18237.98 80.40 52544.16 88888.00 2008-04-02 11:26:06.404 093 18237.99 80.41 52543.98 88888.00 2008-04-02 11:26:06.904 093 18237.96 80.35 52543.88 88888.00 2008-04-02 11:26:07.404 093 18238.06 80.33 52543.95 88888.00 2008-04-02 11:26:07.904 093 18238.05 80.22 52544.02 88888.00 2008-04-02 11:26:08.404 093 18237.95 80.26 52544.07 88888.00 2008-04-02 11:26:08.904 093 18237.94 80.26 52544.05 88888.00 2008-04-02 11:26:09.404 093 18238.02 80.31 52544.16 88888.00 2008-04-02 11:26:09.904 093 18238.02 80.40 52544.18 88888.00 2008-04-02 11:26:10.404 093 18237.97 80.36 52544.21 88888.00 2008-04-02 11:26:10.904 093 18237.91 80.26 52544.28 88888.00 2008-04-02 11:26:11.404 093 18237.92 80.30 52544.28 88888.00 2008-04-02 11:26:11.904 093 18237.95 80.24 52544.24 88888.00 2008-04-02 11:26:12.404 093 18237.95 80.32 52544.10 88888.00 2008-04-02 11:26:12.904 093 18237.92 80.34 52544.13 88888.00 2008-04-02 11:26:13.404 093 18237.78 80.32 52544.19 88888.00 2008-04-02 11:26:13.904 093 18237.91 80.37 52544.21 88888.00 2008-04-02 11:26:14.404 093 18237.87 80.35 52544.18 88888.00 2008-04-02 11:26:14.904 093 18237.77 80.29 52544.25 88888.00 2008-04-02 11:26:15.404 093 18237.96 80.37 52544.24 88888.00 2008-04-02 11:26:15.904 093 18238.00 80.44 52544.13 88888.00 2008-04-02 11:26:16.404 093 18237.85 80.23 52544.21 88888.00 2008-04-02 11:26:16.904 093 18237.87 80.23 52544.22 88888.00 2008-04-02 11:26:17.404 093 18237.85 80.35 52544.22 88888.00 2008-04-02 11:26:17.904 093 18237.86 80.42 52544.18 88888.00 2008-04-02 11:26:18.404 093 18237.82 80.46 52544.11 88888.00 2008-04-02 11:26:18.904 093 18237.79 80.48 52544.13 88888.00 2008-04-02 11:26:19.404 093 18237.76 80.18 52544.20 88888.00 2008-04-02 11:26:19.904 093 18237.79 80.20 52544.16 88888.00 2008-04-02 11:26:20.404 093 18237.86 80.33 52544.02 88888.00 2008-04-02 11:26:20.904 093 18237.86 80.44 52544.07 88888.00 2008-04-02 11:26:21.404 093 18237.82 80.46 52544.16 88888.00 2008-04-02 11:26:21.904 093 18237.82 80.48 52544.14 88888.00 2008-04-02 11:26:22.404 093 18237.70 80.55 52544.22 88888.00 2008-04-02 11:26:22.904 093 18237.73 80.63 52544.12 88888.00 2008-04-02 11:26:23.404 093 18237.64 80.53 52544.10 88888.00 2008-04-02 11:26:23.904 093 18237.63 80.47 52544.17 88888.00 2008-04-02 11:26:24.404 093 18237.64 80.43 52544.22 88888.00 2008-04-02 11:26:24.904 093 18237.67 80.45 52544.18 88888.00 2008-04-02 11:26:25.404 093 18237.68 80.43 52544.20 88888.00 2008-04-02 11:26:25.904 093 18237.67 80.41 52544.23 88888.00 2008-04-02 11:26:26.404 093 18237.60 80.36 52544.20 88888.00 2008-04-02 11:26:26.904 093 18237.56 80.37 52544.17 88888.00 2008-04-02 11:26:27.404 093 18237.66 80.41 52544.02 88888.00 2008-04-02 11:26:27.904 093 18237.71 80.37 52544.06 88888.00 2008-04-02 11:26:28.404 093 18237.63 80.43 52544.02 88888.00 2008-04-02 11:26:28.904 093 18237.52 80.47 52543.91 88888.00 2008-04-02 11:26:29.404 093 18237.49 80.49 52544.02 88888.00 2008-04-02 11:26:29.904 093 18237.59 80.48 52544.01 88888.00 2008-04-02 11:26:30.404 093 18237.63 80.45 52544.07 88888.00 2008-04-02 11:26:30.904 093 18237.69 80.41 52544.09 88888.00 2008-04-02 11:26:31.404 093 18237.78 80.44 52544.08 88888.00 2008-04-02 11:26:31.904 093 18237.73 80.41 52544.13 88888.00 2008-04-02 11:26:32.404 093 18237.60 80.40 52544.19 88888.00 2008-04-02 11:26:32.904 093 18237.59 80.45 52544.10 88888.00 2008-04-02 11:26:33.404 093 18237.64 80.35 52544.19 88888.00 2008-04-02 11:26:33.904 093 18237.58 80.31 52544.22 88888.00 2008-04-02 11:26:34.404 093 18237.59 80.38 52544.16 88888.00 2008-04-02 11:26:34.904 093 18237.67 80.36 52544.18 88888.00 2008-04-02 11:26:35.404 093 18237.67 80.43 52544.19 88888.00 2008-04-02 11:26:35.904 093 18237.69 80.37 52544.28 88888.00 2008-04-02 11:26:36.404 093 18237.68 80.34 52544.23 88888.00 2008-04-02 11:26:36.904 093 18237.67 80.36 52544.16 88888.00 2008-04-02 11:26:37.404 093 18237.60 80.37 52544.08 88888.00 2008-04-02 11:26:37.904 093 18237.69 80.33 52543.94 88888.00 2008-04-02 11:26:38.404 093 18237.69 80.36 52543.87 88888.00 2008-04-02 11:26:38.904 093 18237.58 80.37 52544.00 88888.00 2008-04-02 11:26:39.404 093 18237.51 80.37 52544.12 88888.00 2008-04-02 11:26:39.904 093 18237.56 80.35 52544.19 88888.00 2008-04-02 11:26:40.404 093 18237.62 80.28 52544.13 88888.00 2008-04-02 11:26:40.904 093 18237.59 80.18 52544.22 88888.00 2008-04-02 11:26:41.404 093 18237.52 80.16 52544.16 88888.00 2008-04-02 11:26:41.904 093 18237.58 80.29 52544.13 88888.00 2008-04-02 11:26:42.404 093 18237.53 80.30 52544.20 88888.00 2008-04-02 11:26:42.904 093 18237.52 80.33 52544.12 88888.00 2008-04-02 11:26:43.404 093 18237.55 80.40 52544.08 88888.00 2008-04-02 11:26:43.904 093 18237.58 80.33 52544.09 88888.00 2008-04-02 11:26:44.404 093 18237.51 80.35 52544.24 88888.00 2008-04-02 11:26:44.904 093 18237.49 80.35 52544.20 88888.00 2008-04-02 11:26:45.404 093 18237.57 80.38 52544.17 88888.00 2008-04-02 11:26:45.904 093 18237.66 80.40 52544.17 88888.00 2008-04-02 11:26:46.404 093 18237.60 80.39 52544.23 88888.00 2008-04-02 11:26:46.904 093 18237.37 80.37 52544.17 88888.00 2008-04-02 11:26:47.404 093 18237.46 80.35 52544.05 88888.00 2008-04-02 11:26:47.904 093 18237.53 80.29 52544.17 88888.00 2008-04-02 11:26:48.404 093 18237.54 80.33 52544.18 88888.00 2008-04-02 11:26:48.904 093 18237.56 80.34 52544.24 88888.00 2008-04-02 11:26:49.404 093 18237.44 80.35 52544.33 88888.00 2008-04-02 11:26:49.904 093 18237.27 80.38 52544.24 88888.00 2008-04-02 11:26:50.404 093 18237.40 80.43 52544.09 88888.00 2008-04-02 11:26:50.904 093 18237.53 80.41 52544.00 88888.00 2008-04-02 11:26:51.404 093 18237.52 80.33 52544.01 88888.00 2008-04-02 11:26:51.904 093 18237.57 80.35 52544.11 88888.00 2008-04-02 11:26:52.404 093 18237.74 80.26 52544.07 88888.00 2008-04-02 11:26:52.904 093 18237.67 80.41 52544.10 88888.00 2008-04-02 11:26:53.404 093 18237.65 80.47 52544.22 88888.00 2008-04-02 11:26:53.904 093 18237.52 80.43 52544.16 88888.00 2008-04-02 11:26:54.404 093 18237.42 80.41 52544.21 88888.00 2008-04-02 11:26:54.904 093 18237.52 80.40 52544.22 88888.00 2008-04-02 11:26:55.404 093 18237.47 80.42 52544.20 88888.00 2008-04-02 11:26:55.904 093 18237.24 80.46 52544.26 88888.00 2008-04-02 11:26:56.404 093 18237.35 80.47 52544.37 88888.00 2008-04-02 11:26:56.904 093 18237.43 80.46 52544.25 88888.00 2008-04-02 11:26:57.404 093 18237.46 80.50 52544.23 88888.00 2008-04-02 11:26:57.904 093 18237.48 80.47 52544.19 88888.00 2008-04-02 11:26:58.404 093 18237.60 80.45 52544.18 88888.00 2008-04-02 11:26:58.904 093 18237.66 80.49 52544.21 88888.00 2008-04-02 11:26:59.404 093 18237.56 80.39 52544.31 88888.00 2008-04-02 11:26:59.904 093 18237.58 80.42 52544.21 88888.00 2008-04-02 11:27:00.404 093 18237.53 80.49 52544.19 88888.00 2008-04-02 11:27:00.904 093 18237.46 80.53 52544.10 88888.00 2008-04-02 11:27:01.404 093 18237.56 80.52 52544.20 88888.00 2008-04-02 11:27:01.904 093 18237.70 80.51 52544.20 88888.00 2008-04-02 11:27:02.404 093 18237.70 80.51 52544.07 88888.00 2008-04-02 11:27:02.904 093 18237.76 80.55 52544.10 88888.00 2008-04-02 11:27:03.404 093 18237.67 80.52 52544.07 88888.00 2008-04-02 11:27:03.904 093 18237.49 80.49 52544.03 88888.00 2008-04-02 11:27:04.404 093 18237.67 80.56 52544.02 88888.00 2008-04-02 11:27:04.904 093 18237.68 80.54 52544.16 88888.00 2008-04-02 11:27:05.404 093 18237.73 80.51 52544.20 88888.00 2008-04-02 11:27:05.904 093 18237.70 80.53 52544.18 88888.00 2008-04-02 11:27:06.404 093 18237.81 80.48 52544.06 88888.00 2008-04-02 11:27:06.904 093 18237.89 80.48 52544.06 88888.00 2008-04-02 11:27:07.404 093 18237.81 80.51 52544.05 88888.00 2008-04-02 11:27:07.904 093 18237.76 80.56 52544.05 88888.00 2008-04-02 11:27:08.404 093 18237.70 80.48 52544.06 88888.00 2008-04-02 11:27:08.904 093 18237.71 80.39 52544.09 88888.00 2008-04-02 11:27:09.404 093 18237.67 80.40 52544.13 88888.00 2008-04-02 11:27:09.904 093 18237.70 80.35 52544.17 88888.00 2008-04-02 11:27:10.404 093 18237.80 80.31 52544.22 88888.00 2008-04-02 11:27:10.904 093 18237.63 80.34 52544.13 88888.00 2008-04-02 11:27:11.404 093 18237.57 80.33 52544.06 88888.00 2008-04-02 11:27:11.904 093 18237.69 80.36 52544.02 88888.00 2008-04-02 11:27:12.404 093 18237.79 80.34 52543.99 88888.00 2008-04-02 11:27:12.904 093 18237.74 80.24 52544.07 88888.00 2008-04-02 11:27:13.404 093 18237.73 80.23 52544.00 88888.00 2008-04-02 11:27:13.904 093 18237.71 80.11 52544.13 88888.00 2008-04-02 11:27:14.404 093 18237.62 80.08 52544.26 88888.00 2008-04-02 11:27:14.904 093 18237.64 80.25 52544.18 88888.00 2008-04-02 11:27:15.404 093 18237.62 80.26 52544.17 88888.00 2008-04-02 11:27:15.904 093 18237.38 80.26 52544.07 88888.00 2008-04-02 11:27:16.404 093 18237.45 80.39 52544.03 88888.00 2008-04-02 11:27:16.904 093 18237.54 80.40 52544.07 88888.00 2008-04-02 11:27:17.404 093 18237.56 80.42 52544.23 88888.00 2008-04-02 11:27:17.904 093 18237.63 80.41 52544.31 88888.00 2008-04-02 11:27:18.404 093 18237.44 80.39 52544.18 88888.00 2008-04-02 11:27:18.904 093 18237.35 80.37 52544.16 88888.00 2008-04-02 11:27:19.404 093 18237.44 80.32 52544.22 88888.00 2008-04-02 11:27:19.904 093 18237.45 80.25 52544.11 88888.00 2008-04-02 11:27:20.404 093 18237.41 80.29 52544.13 88888.00 2008-04-02 11:27:20.904 093 18237.41 80.30 52544.16 88888.00 2008-04-02 11:27:21.404 093 18237.33 80.25 52544.16 88888.00 2008-04-02 11:27:21.904 093 18237.47 80.23 52544.08 88888.00 2008-04-02 11:27:22.404 093 18237.52 80.25 52544.00 88888.00 2008-04-02 11:27:22.904 093 18237.51 80.21 52543.90 88888.00 2008-04-02 11:27:23.404 093 18237.52 80.21 52543.94 88888.00 2008-04-02 11:27:23.904 093 18237.55 80.17 52543.99 88888.00 2008-04-02 11:27:24.404 093 18237.53 79.96 52544.11 88888.00 2008-04-02 11:27:24.904 093 18237.58 79.92 52544.12 88888.00 2008-04-02 11:27:25.404 093 18237.59 80.03 52544.07 88888.00 2008-04-02 11:27:25.904 093 18237.58 80.23 52544.03 88888.00 2008-04-02 11:27:26.404 093 18237.54 80.22 52544.06 88888.00 2008-04-02 11:27:26.904 093 18237.56 80.14 52544.02 88888.00 2008-04-02 11:27:27.404 093 18237.52 80.11 52544.03 88888.00 2008-04-02 11:27:27.904 093 18237.40 80.10 52544.02 88888.00 2008-04-02 11:27:28.404 093 18237.53 80.18 52544.03 88888.00 2008-04-02 11:27:28.904 093 18237.52 80.19 52543.94 88888.00 2008-04-02 11:27:29.404 093 18237.66 80.17 52544.00 88888.00 2008-04-02 11:27:29.904 093 18237.74 80.08 52544.02 88888.00 2008-04-02 11:27:30.404 093 18237.58 80.10 52543.91 88888.00 2008-04-02 11:27:30.904 093 18237.55 80.15 52543.82 88888.00 2008-04-02 11:27:31.404 093 18237.52 80.12 52543.80 88888.00 2008-04-02 11:27:31.904 093 18237.44 80.10 52543.89 88888.00 2008-04-02 11:27:32.404 093 18237.44 80.07 52543.90 88888.00 2008-04-02 11:27:32.904 093 18237.40 79.99 52543.91 88888.00 2008-04-02 11:27:33.404 093 18237.46 80.03 52543.98 88888.00 2008-04-02 11:27:33.904 093 18237.48 80.06 52544.06 88888.00 2008-04-02 11:27:34.404 093 18237.38 80.06 52544.00 88888.00 2008-04-02 11:27:34.904 093 18237.21 80.08 52543.95 88888.00 2008-04-02 11:27:35.404 093 18237.31 80.15 52543.96 88888.00 2008-04-02 11:27:35.904 093 18237.26 80.06 52544.02 88888.00 2008-04-02 11:27:36.404 093 18237.30 80.06 52543.96 88888.00 2008-04-02 11:27:36.904 093 18237.30 80.13 52543.94 88888.00 2008-04-02 11:27:37.404 093 18237.43 80.16 52543.96 88888.00 2008-04-02 11:27:37.904 093 18237.33 80.13 52544.01 88888.00 2008-04-02 11:27:38.404 093 18237.31 80.16 52544.03 88888.00 2008-04-02 11:27:38.904 093 18237.37 80.13 52544.03 88888.00 2008-04-02 11:27:39.404 093 18237.32 80.15 52543.83 88888.00 2008-04-02 11:27:39.904 093 18237.25 80.00 52543.75 88888.00 2008-04-02 11:27:40.404 093 18237.24 79.90 52543.84 88888.00 2008-04-02 11:27:40.904 093 18237.24 80.09 52543.84 88888.00 2008-04-02 11:27:41.404 093 18237.31 80.12 52543.75 88888.00 2008-04-02 11:27:41.904 093 18237.24 80.12 52543.73 88888.00 2008-04-02 11:27:42.404 093 18237.31 80.00 52543.74 88888.00 2008-04-02 11:27:42.904 093 18237.47 80.00 52543.85 88888.00 2008-04-02 11:27:43.404 093 18237.56 80.05 52543.93 88888.00 2008-04-02 11:27:43.904 093 18237.51 80.08 52543.97 88888.00 2008-04-02 11:27:44.404 093 18237.60 80.13 52543.76 88888.00 2008-04-02 11:27:44.904 093 18237.56 80.18 52543.78 88888.00 2008-04-02 11:27:45.404 093 18237.47 80.16 52543.78 88888.00 2008-04-02 11:27:45.904 093 18237.51 80.17 52543.84 88888.00 2008-04-02 11:27:46.404 093 18237.46 80.19 52543.88 88888.00 2008-04-02 11:27:46.904 093 18237.54 80.20 52543.91 88888.00 2008-04-02 11:27:47.404 093 18237.57 80.16 52543.87 88888.00 2008-04-02 11:27:47.904 093 18237.41 80.10 52543.77 88888.00 2008-04-02 11:27:48.404 093 18237.47 80.04 52543.76 88888.00 2008-04-02 11:27:48.904 093 18237.53 80.03 52543.77 88888.00 2008-04-02 11:27:49.404 093 18237.63 80.03 52543.77 88888.00 2008-04-02 11:27:49.904 093 18237.62 80.02 52543.86 88888.00 2008-04-02 11:27:50.404 093 18237.54 80.02 52543.98 88888.00 2008-04-02 11:27:50.904 093 18237.64 80.02 52543.89 88888.00 2008-04-02 11:27:51.404 093 18237.77 79.99 52543.79 88888.00 2008-04-02 11:27:51.904 093 18237.66 80.04 52543.74 88888.00 2008-04-02 11:27:52.404 093 18237.53 80.06 52543.78 88888.00 2008-04-02 11:27:52.904 093 18237.65 80.07 52543.83 88888.00 2008-04-02 11:27:53.404 093 18237.68 80.12 52543.80 88888.00 2008-04-02 11:27:53.904 093 18237.67 80.05 52543.87 88888.00 2008-04-02 11:27:54.404 093 18237.67 80.06 52543.78 88888.00 2008-04-02 11:27:54.904 093 18237.82 80.00 52543.68 88888.00 2008-04-02 11:27:55.404 093 18237.87 79.90 52543.75 88888.00 2008-04-02 11:27:55.904 093 18237.80 80.02 52543.80 88888.00 2008-04-02 11:27:56.404 093 18237.80 80.14 52543.85 88888.00 2008-04-02 11:27:56.904 093 18237.92 80.15 52543.74 88888.00 2008-04-02 11:27:57.404 093 18237.79 80.12 52543.60 88888.00 2008-04-02 11:27:57.904 093 18237.84 80.11 52543.75 88888.00 2008-04-02 11:27:58.404 093 18237.94 79.94 52543.77 88888.00 2008-04-02 11:27:58.904 093 18238.00 79.79 52543.75 88888.00 2008-04-02 11:27:59.404 093 18237.92 79.75 52543.83 88888.00 2008-04-02 11:27:59.904 093 18237.94 79.75 52543.89 88888.00 2008-04-02 11:28:00.404 093 18237.91 79.95 52543.89 88888.00 2008-04-02 11:28:00.904 093 18237.81 79.99 52543.97 88888.00 2008-04-02 11:28:01.404 093 18237.92 80.03 52543.86 88888.00 2008-04-02 11:28:01.904 093 18238.01 80.06 52543.83 88888.00 2008-04-02 11:28:02.404 093 18237.97 80.02 52543.96 88888.00 2008-04-02 11:28:02.904 093 18238.06 80.06 52543.94 88888.00 2008-04-02 11:28:03.404 093 18238.11 80.06 52543.86 88888.00 2008-04-02 11:28:03.904 093 18237.99 80.12 52543.82 88888.00 2008-04-02 11:28:04.404 093 18238.03 80.13 52543.83 88888.00 2008-04-02 11:28:04.904 093 18238.02 80.08 52543.82 88888.00 2008-04-02 11:28:05.404 093 18238.01 80.10 52543.82 88888.00 2008-04-02 11:28:05.904 093 18237.95 80.13 52543.80 88888.00 2008-04-02 11:28:06.404 093 18238.06 80.11 52543.76 88888.00 2008-04-02 11:28:06.904 093 18238.12 80.12 52543.80 88888.00 2008-04-02 11:28:07.404 093 18238.00 80.11 52543.77 88888.00 2008-04-02 11:28:07.904 093 18238.02 80.14 52543.74 88888.00 2008-04-02 11:28:08.404 093 18237.96 80.15 52543.88 88888.00 2008-04-02 11:28:08.904 093 18237.95 80.18 52543.91 88888.00 2008-04-02 11:28:09.404 093 18237.97 80.12 52543.88 88888.00 2008-04-02 11:28:09.904 093 18237.99 80.13 52543.83 88888.00 2008-04-02 11:28:10.404 093 18238.05 80.15 52543.82 88888.00 2008-04-02 11:28:10.904 093 18238.02 80.14 52543.79 88888.00 2008-04-02 11:28:11.404 093 18237.95 80.17 52543.88 88888.00 2008-04-02 11:28:11.904 093 18238.10 80.19 52543.96 88888.00 2008-04-02 11:28:12.404 093 18238.13 80.22 52543.83 88888.00 2008-04-02 11:28:12.904 093 18238.06 80.24 52543.84 88888.00 2008-04-02 11:28:13.404 093 18237.92 80.21 52543.82 88888.00 2008-04-02 11:28:13.904 093 18237.98 80.19 52543.87 88888.00 2008-04-02 11:28:14.404 093 18237.98 80.17 52543.88 88888.00 2008-04-02 11:28:14.904 093 18238.06 80.18 52543.85 88888.00 2008-04-02 11:28:15.404 093 18237.97 80.20 52543.94 88888.00 2008-04-02 11:28:15.904 093 18237.90 80.18 52543.99 88888.00 2008-04-02 11:28:16.404 093 18237.97 80.10 52544.01 88888.00 2008-04-02 11:28:16.904 093 18238.07 80.12 52544.11 88888.00 2008-04-02 11:28:17.404 093 18238.06 80.04 52544.24 88888.00 2008-04-02 11:28:17.904 093 18237.98 80.08 52544.20 88888.00 2008-04-02 11:28:18.404 093 18237.91 80.16 52544.13 88888.00 2008-04-02 11:28:18.904 093 18238.00 80.17 52544.09 88888.00 2008-04-02 11:28:19.404 093 18238.06 80.22 52544.05 88888.00 2008-04-02 11:28:19.904 093 18238.06 80.20 52543.98 88888.00 2008-04-02 11:28:20.404 093 18238.06 80.18 52543.86 88888.00 2008-04-02 11:28:20.904 093 18238.02 80.21 52543.80 88888.00 2008-04-02 11:28:21.404 093 18237.95 80.20 52543.86 88888.00 2008-04-02 11:28:21.904 093 18237.76 80.20 52543.84 88888.00 2008-04-02 11:28:22.404 093 18237.85 80.29 52543.86 88888.00 2008-04-02 11:28:22.904 093 18237.84 80.32 52544.00 88888.00 2008-04-02 11:28:23.404 093 18237.88 80.33 52543.95 88888.00 2008-04-02 11:28:23.904 093 18238.00 80.32 52543.90 88888.00 2008-04-02 11:28:24.404 093 18237.94 80.29 52544.00 88888.00 2008-04-02 11:28:24.904 093 18237.88 80.35 52544.11 88888.00 2008-04-02 11:28:25.404 093 18237.84 80.34 52544.01 88888.00 2008-04-02 11:28:25.904 093 18237.73 80.28 52544.00 88888.00 2008-04-02 11:28:26.404 093 18237.57 80.02 52544.00 88888.00 2008-04-02 11:28:26.904 093 18237.62 80.02 52543.85 88888.00 2008-04-02 11:28:27.404 093 18237.70 80.21 52543.73 88888.00 2008-04-02 11:28:27.904 093 18237.66 80.21 52543.66 88888.00 2008-04-02 11:28:28.404 093 18237.65 80.31 52543.73 88888.00 2008-04-02 11:28:28.904 093 18237.60 80.35 52543.93 88888.00 2008-04-02 11:28:29.404 093 18237.63 80.22 52543.93 88888.00 2008-04-02 11:28:29.904 093 18237.64 80.06 52543.96 88888.00 2008-04-02 11:28:30.404 093 18237.60 80.00 52544.01 88888.00 2008-04-02 11:28:30.904 093 18237.57 80.03 52543.99 88888.00 2008-04-02 11:28:31.404 093 18237.51 79.96 52544.02 88888.00 2008-04-02 11:28:31.904 093 18237.40 79.96 52544.07 88888.00 2008-04-02 11:28:32.404 093 18237.49 79.98 52544.08 88888.00 2008-04-02 11:28:32.904 093 18237.43 80.01 52544.16 88888.00 2008-04-02 11:28:33.404 093 18237.44 80.16 52544.07 88888.00 2008-04-02 11:28:33.904 093 18237.41 80.17 52544.09 88888.00 2008-04-02 11:28:34.404 093 18237.48 80.21 52543.98 88888.00 2008-04-02 11:28:34.904 093 18237.44 80.30 52543.93 88888.00 2008-04-02 11:28:35.404 093 18237.47 80.34 52543.86 88888.00 2008-04-02 11:28:35.904 093 18237.20 80.26 52543.86 88888.00 2008-04-02 11:28:36.404 093 18237.18 80.16 52543.85 88888.00 2008-04-02 11:28:36.904 093 18237.38 80.19 52543.89 88888.00 2008-04-02 11:28:37.404 093 18237.47 80.26 52544.00 88888.00 2008-04-02 11:28:37.904 093 18237.43 80.33 52544.00 88888.00 2008-04-02 11:28:38.404 093 18237.43 80.26 52543.94 88888.00 2008-04-02 11:28:38.904 093 18237.29 80.26 52543.96 88888.00 2008-04-02 11:28:39.404 093 18237.23 80.32 52543.94 88888.00 2008-04-02 11:28:39.904 093 18237.23 80.21 52543.84 88888.00 2008-04-02 11:28:40.404 093 18236.95 80.19 52543.86 88888.00 2008-04-02 11:28:40.904 093 18236.93 80.26 52543.89 88888.00 2008-04-02 11:28:41.404 093 18237.22 80.30 52543.94 88888.00 2008-04-02 11:28:41.904 093 18237.21 80.33 52543.91 88888.00 2008-04-02 11:28:42.404 093 18237.10 80.33 52543.83 88888.00 2008-04-02 11:28:42.904 093 18237.09 80.33 52543.87 88888.00 2008-04-02 11:28:43.404 093 18237.15 80.25 52543.98 88888.00 2008-04-02 11:28:43.904 093 18237.13 80.22 52543.86 88888.00 2008-04-02 11:28:44.404 093 18237.10 80.17 52543.76 88888.00 2008-04-02 11:28:44.904 093 18237.16 80.22 52543.87 88888.00 2008-04-02 11:28:45.404 093 18237.08 80.31 52543.84 88888.00 2008-04-02 11:28:45.904 093 18237.09 80.38 52543.86 88888.00 2008-04-02 11:28:46.404 093 18237.03 80.34 52543.85 88888.00 2008-04-02 11:28:46.904 093 18237.09 80.31 52543.80 88888.00 2008-04-02 11:28:47.404 093 18237.08 80.16 52543.79 88888.00 2008-04-02 11:28:47.904 093 18237.01 80.16 52543.65 88888.00 2008-04-02 11:28:48.404 093 18236.94 80.22 52543.50 88888.00 2008-04-02 11:28:48.904 093 18236.87 80.26 52543.56 88888.00 2008-04-02 11:28:49.404 093 18236.90 80.38 52543.72 88888.00 2008-04-02 11:28:49.904 093 18237.08 80.36 52543.78 88888.00 2008-04-02 11:28:50.404 093 18237.11 80.33 52543.78 88888.00 2008-04-02 11:28:50.904 093 18237.05 80.36 52543.82 88888.00 2008-04-02 11:28:51.404 093 18236.93 80.35 52543.72 88888.00 2008-04-02 11:28:51.904 093 18236.87 80.37 52543.72 88888.00 2008-04-02 11:28:52.404 093 18236.90 80.38 52543.71 88888.00 2008-04-02 11:28:52.904 093 18236.95 80.39 52543.65 88888.00 2008-04-02 11:28:53.404 093 18237.01 80.36 52543.66 88888.00 2008-04-02 11:28:53.904 093 18237.03 80.36 52543.74 88888.00 2008-04-02 11:28:54.404 093 18237.04 80.34 52543.66 88888.00 2008-04-02 11:28:54.904 093 18236.97 80.29 52543.71 88888.00 2008-04-02 11:28:55.404 093 18236.89 80.30 52543.72 88888.00 2008-04-02 11:28:55.904 093 18236.87 80.35 52543.66 88888.00 2008-04-02 11:28:56.404 093 18236.93 80.31 52543.58 88888.00 2008-04-02 11:28:56.904 093 18236.87 80.19 52543.52 88888.00 2008-04-02 11:28:57.404 093 18236.79 80.05 52543.66 88888.00 2008-04-02 11:28:57.904 093 18236.75 80.19 52543.58 88888.00 2008-04-02 11:28:58.404 093 18236.65 80.35 52543.55 88888.00 2008-04-02 11:28:58.904 093 18236.72 80.40 52543.63 88888.00 2008-04-02 11:28:59.404 093 18236.75 80.50 52543.64 88888.00 2008-04-02 11:28:59.904 093 18236.89 80.55 52543.48 88888.00 2008-04-02 11:29:00.404 093 18236.87 80.52 52543.49 88888.00 2008-04-02 11:29:00.904 093 18236.89 80.45 52543.67 88888.00 2008-04-02 11:29:01.404 093 18236.87 80.37 52543.66 88888.00 2008-04-02 11:29:01.904 093 18236.95 80.42 52543.67 88888.00 2008-04-02 11:29:02.404 093 18236.98 80.43 52543.58 88888.00 2008-04-02 11:29:02.904 093 18237.00 80.44 52543.50 88888.00 2008-04-02 11:29:03.404 093 18236.89 80.52 52543.47 88888.00 2008-04-02 11:29:03.904 093 18236.88 80.59 52543.47 88888.00 2008-04-02 11:29:04.404 093 18236.92 80.53 52543.48 88888.00 2008-04-02 11:29:04.904 093 18237.01 80.48 52543.55 88888.00 2008-04-02 11:29:05.404 093 18236.91 80.57 52543.54 88888.00 2008-04-02 11:29:05.904 093 18236.61 80.55 52543.58 88888.00 2008-04-02 11:29:06.404 093 18236.67 80.55 52543.59 88888.00 2008-04-02 11:29:06.904 093 18236.60 80.56 52543.52 88888.00 2008-04-02 11:29:07.404 093 18236.61 80.51 52543.43 88888.00 2008-04-02 11:29:07.904 093 18236.62 80.46 52543.44 88888.00 2008-04-02 11:29:08.404 093 18236.59 80.47 52543.58 88888.00 2008-04-02 11:29:08.904 093 18236.76 80.46 52543.53 88888.00 2008-04-02 11:29:09.404 093 18236.92 80.46 52543.52 88888.00 2008-04-02 11:29:09.904 093 18236.94 80.46 52543.58 88888.00 2008-04-02 11:29:10.404 093 18236.99 80.56 52543.60 88888.00 2008-04-02 11:29:10.904 093 18236.97 80.52 52543.70 88888.00 2008-04-02 11:29:11.404 093 18236.90 80.51 52543.52 88888.00 2008-04-02 11:29:11.904 093 18236.98 80.50 52543.48 88888.00 2008-04-02 11:29:12.404 093 18236.99 80.51 52543.45 88888.00 2008-04-02 11:29:12.904 093 18236.99 80.53 52543.37 88888.00 2008-04-02 11:29:13.404 093 18236.88 80.51 52543.37 88888.00 2008-04-02 11:29:13.904 093 18236.90 80.47 52543.41 88888.00 2008-04-02 11:29:14.404 093 18236.95 80.39 52543.29 88888.00 2008-04-02 11:29:14.904 093 18236.87 80.41 52543.39 88888.00 2008-04-02 11:29:15.404 093 18236.92 80.43 52543.40 88888.00 2008-04-02 11:29:15.904 093 18236.98 80.40 52543.39 88888.00 2008-04-02 11:29:16.404 093 18236.97 80.33 52543.36 88888.00 2008-04-02 11:29:16.904 093 18236.99 80.26 52543.45 88888.00 2008-04-02 11:29:17.404 093 18237.03 80.32 52543.48 88888.00 2008-04-02 11:29:17.904 093 18236.91 80.33 52543.42 88888.00 2008-04-02 11:29:18.404 093 18236.95 80.32 52543.40 88888.00 2008-04-02 11:29:18.904 093 18236.97 80.34 52543.30 88888.00 2008-04-02 11:29:19.404 093 18236.92 80.30 52543.39 88888.00 2008-04-02 11:29:19.904 093 18237.03 80.23 52543.50 88888.00 2008-04-02 11:29:20.404 093 18237.06 80.29 52543.51 88888.00 2008-04-02 11:29:20.904 093 18237.13 80.28 52543.41 88888.00 2008-04-02 11:29:21.404 093 18236.97 80.33 52543.36 88888.00 2008-04-02 11:29:21.904 093 18236.95 80.37 52543.41 88888.00 2008-04-02 11:29:22.404 093 18237.01 80.34 52543.41 88888.00 2008-04-02 11:29:22.904 093 18237.03 80.29 52543.47 88888.00 2008-04-02 11:29:23.404 093 18237.11 80.25 52543.53 88888.00 2008-04-02 11:29:23.904 093 18237.12 80.23 52543.60 88888.00 2008-04-02 11:29:24.404 093 18237.16 80.25 52543.63 88888.00 2008-04-02 11:29:24.904 093 18237.25 80.21 52543.62 88888.00 2008-04-02 11:29:25.404 093 18237.21 80.24 52543.59 88888.00 2008-04-02 11:29:25.904 093 18237.15 80.26 52543.58 88888.00 2008-04-02 11:29:26.404 093 18237.18 80.14 52543.50 88888.00 2008-04-02 11:29:26.904 093 18237.15 80.13 52543.53 88888.00 2008-04-02 11:29:27.404 093 18237.15 80.14 52543.54 88888.00 2008-04-02 11:29:27.904 093 18237.19 80.19 52543.54 88888.00 2008-04-02 11:29:28.404 093 18237.13 80.19 52543.50 88888.00 2008-04-02 11:29:28.904 093 18237.05 80.28 52543.43 88888.00 2008-04-02 11:29:29.404 093 18237.00 80.29 52543.41 88888.00 2008-04-02 11:29:29.904 093 18237.02 80.22 52543.50 88888.00 2008-04-02 11:29:30.404 093 18237.24 80.22 52543.59 88888.00 2008-04-02 11:29:30.904 093 18237.21 80.17 52543.59 88888.00 2008-04-02 11:29:31.404 093 18237.24 80.16 52543.60 88888.00 2008-04-02 11:29:31.904 093 18237.35 80.17 52543.52 88888.00 2008-04-02 11:29:32.404 093 18237.40 80.30 52543.49 88888.00 2008-04-02 11:29:32.904 093 18237.31 80.30 52543.48 88888.00 2008-04-02 11:29:33.404 093 18237.22 80.26 52543.49 88888.00 2008-04-02 11:29:33.904 093 18237.24 80.21 52543.48 88888.00 2008-04-02 11:29:34.404 093 18237.25 80.24 52543.33 88888.00 2008-04-02 11:29:34.904 093 18237.18 80.29 52543.30 88888.00 2008-04-02 11:29:35.404 093 18237.12 80.33 52543.35 88888.00 2008-04-02 11:29:35.904 093 18237.14 80.35 52543.47 88888.00 2008-04-02 11:29:36.404 093 18237.32 80.38 52543.56 88888.00 2008-04-02 11:29:36.904 093 18237.25 80.41 52543.63 88888.00 2008-04-02 11:29:37.404 093 18237.15 80.43 52543.58 88888.00 2008-04-02 11:29:37.904 093 18237.19 80.33 52543.62 88888.00 2008-04-02 11:29:38.404 093 18237.18 80.30 52543.59 88888.00 2008-04-02 11:29:38.904 093 18237.18 80.28 52543.43 88888.00 2008-04-02 11:29:39.404 093 18237.26 80.28 52543.49 88888.00 2008-04-02 11:29:39.904 093 18237.25 80.21 52543.53 88888.00 2008-04-02 11:29:40.404 093 18237.12 80.29 52543.50 88888.00 2008-04-02 11:29:40.904 093 18237.11 80.34 52543.51 88888.00 2008-04-02 11:29:41.404 093 18237.06 80.30 52543.51 88888.00 2008-04-02 11:29:41.904 093 18236.98 80.22 52543.41 88888.00 2008-04-02 11:29:42.404 093 18237.02 80.15 52543.40 88888.00 2008-04-02 11:29:42.904 093 18237.03 80.26 52543.45 88888.00 2008-04-02 11:29:43.404 093 18237.11 80.35 52543.48 88888.00 2008-04-02 11:29:43.904 093 18237.21 80.33 52543.51 88888.00 2008-04-02 11:29:44.404 093 18237.20 80.20 52543.59 88888.00 2008-04-02 11:29:44.904 093 18237.15 80.29 52543.59 88888.00 2008-04-02 11:29:45.404 093 18237.13 80.36 52543.50 88888.00 2008-04-02 11:29:45.904 093 18236.91 80.41 52543.51 88888.00 2008-04-02 11:29:46.404 093 18237.02 80.39 52543.52 88888.00 2008-04-02 11:29:46.904 093 18237.09 80.30 52543.48 88888.00 2008-04-02 11:29:47.404 093 18237.13 80.29 52543.60 88888.00 2008-04-02 11:29:47.904 093 18237.11 80.26 52543.60 88888.00 2008-04-02 11:29:48.404 093 18237.04 80.14 52543.49 88888.00 2008-04-02 11:29:48.904 093 18237.06 80.31 52543.47 88888.00 2008-04-02 11:29:49.404 093 18237.11 80.35 52543.52 88888.00 2008-04-02 11:29:49.904 093 18237.13 80.32 52543.53 88888.00 2008-04-02 11:29:50.404 093 18237.05 80.26 52543.41 88888.00 2008-04-02 11:29:50.904 093 18236.97 80.31 52543.42 88888.00 2008-04-02 11:29:51.404 093 18236.95 80.30 52543.59 88888.00 2008-04-02 11:29:51.904 093 18237.01 80.28 52543.62 88888.00 2008-04-02 11:29:52.404 093 18237.05 80.36 52543.59 88888.00 2008-04-02 11:29:52.904 093 18237.08 80.34 52543.58 88888.00 2008-04-02 11:29:53.404 093 18237.13 80.35 52543.53 88888.00 2008-04-02 11:29:53.904 093 18237.05 80.30 52543.44 88888.00 2008-04-02 11:29:54.404 093 18237.11 80.26 52543.39 88888.00 2008-04-02 11:29:54.904 093 18237.10 80.34 52543.40 88888.00 2008-04-02 11:29:55.404 093 18237.03 80.35 52543.44 88888.00 2008-04-02 11:29:55.904 093 18236.95 80.22 52543.32 88888.00 2008-04-02 11:29:56.404 093 18236.95 80.16 52543.41 88888.00 2008-04-02 11:29:56.904 093 18236.92 80.17 52543.47 88888.00 2008-04-02 11:29:57.404 093 18237.00 80.31 52543.50 88888.00 2008-04-02 11:29:57.904 093 18237.00 80.30 52543.52 88888.00 2008-04-02 11:29:58.404 093 18237.06 80.28 52543.48 88888.00 2008-04-02 11:29:58.904 093 18237.03 80.23 52543.29 88888.00 2008-04-02 11:29:59.404 093 18237.14 80.18 52543.37 88888.00 2008-04-02 11:29:59.904 093 18237.08 80.15 52543.50 88888.00 2008-04-02 11:30:00.404 093 18237.05 80.18 52543.44 88888.00 2008-04-02 11:30:00.904 093 18237.04 80.19 52543.39 88888.00 2008-04-02 11:30:01.404 093 18237.08 80.14 52543.43 88888.00 2008-04-02 11:30:01.904 093 18237.13 80.10 52543.42 88888.00 2008-04-02 11:30:02.404 093 18237.18 80.18 52543.39 88888.00 2008-04-02 11:30:02.904 093 18237.18 80.17 52543.38 88888.00 2008-04-02 11:30:03.404 093 18237.23 80.22 52543.42 88888.00 2008-04-02 11:30:03.904 093 18237.33 80.20 52543.44 88888.00 2008-04-02 11:30:04.404 093 18237.29 80.11 52543.38 88888.00 2008-04-02 11:30:04.904 093 18237.14 79.86 52543.36 88888.00 2008-04-02 11:30:05.404 093 18237.03 79.80 52543.43 88888.00 2008-04-02 11:30:05.904 093 18237.08 79.94 52543.40 88888.00 2008-04-02 11:30:06.404 093 18237.12 80.05 52543.36 88888.00 2008-04-02 11:30:06.904 093 18237.03 80.09 52543.31 88888.00 2008-04-02 11:30:07.404 093 18237.11 80.03 52543.16 88888.00 2008-04-02 11:30:07.904 093 18237.11 80.09 52543.24 88888.00 2008-04-02 11:30:08.404 093 18237.19 80.14 52543.27 88888.00 2008-04-02 11:30:08.904 093 18237.29 80.10 52543.26 88888.00 2008-04-02 11:30:09.404 093 18237.32 80.07 52543.29 88888.00 2008-04-02 11:30:09.904 093 18237.29 80.12 52543.26 88888.00 2008-04-02 11:30:10.404 093 18237.30 80.19 52543.21 88888.00 2008-04-02 11:30:10.904 093 18237.40 80.26 52543.20 88888.00 2008-04-02 11:30:11.404 093 18237.29 80.28 52543.26 88888.00 2008-04-02 11:30:11.904 093 18237.24 80.19 52543.27 88888.00 2008-04-02 11:30:12.404 093 18237.27 80.22 52543.40 88888.00 2008-04-02 11:30:12.904 093 18237.20 80.26 52543.48 88888.00 2008-04-02 11:30:13.404 093 18237.04 80.28 52543.33 88888.00 2008-04-02 11:30:13.904 093 18237.21 80.30 52543.24 88888.00 2008-04-02 11:30:14.404 093 18237.20 80.29 52543.25 88888.00 2008-04-02 11:30:14.904 093 18237.13 80.26 52543.26 88888.00 2008-04-02 11:30:15.404 093 18237.20 80.31 52543.21 88888.00 2008-04-02 11:30:15.904 093 18237.16 80.34 52543.38 88888.00 2008-04-02 11:30:16.404 093 18237.16 80.26 52543.35 88888.00 2008-04-02 11:30:16.904 093 18237.23 80.26 52543.29 88888.00 2008-04-02 11:30:17.404 093 18237.22 80.32 52543.32 88888.00 2008-04-02 11:30:17.904 093 18237.16 80.35 52543.30 88888.00 2008-04-02 11:30:18.404 093 18237.14 80.33 52543.39 88888.00 2008-04-02 11:30:18.904 093 18237.21 80.26 52543.39 88888.00 2008-04-02 11:30:19.404 093 18237.14 80.36 52543.42 88888.00 2008-04-02 11:30:19.904 093 18237.05 80.39 52543.47 88888.00 2008-04-02 11:30:20.404 093 18237.14 80.33 52543.35 88888.00 2008-04-02 11:30:20.904 093 18237.26 80.35 52543.33 88888.00 2008-04-02 11:30:21.404 093 18237.14 80.41 52543.48 88888.00 2008-04-02 11:30:21.904 093 18236.80 80.41 52543.52 88888.00 2008-04-02 11:30:22.404 093 18237.00 80.45 52543.41 88888.00 2008-04-02 11:30:22.904 093 18237.14 80.49 52543.45 88888.00 2008-04-02 11:30:23.404 093 18237.19 80.47 52543.49 88888.00 2008-04-02 11:30:23.904 093 18237.26 80.50 52543.45 88888.00 2008-04-02 11:30:24.404 093 18237.32 80.40 52543.40 88888.00 2008-04-02 11:30:24.904 093 18237.20 80.36 52543.42 88888.00 2008-04-02 11:30:25.404 093 18237.16 80.44 52543.49 88888.00 2008-04-02 11:30:25.904 093 18237.18 80.45 52543.37 88888.00 2008-04-02 11:30:26.404 093 18237.08 80.51 52543.35 88888.00 2008-04-02 11:30:26.904 093 18237.12 80.47 52543.40 88888.00 2008-04-02 11:30:27.404 093 18237.15 80.44 52543.49 88888.00 2008-04-02 11:30:27.904 093 18237.14 80.46 52543.56 88888.00 2008-04-02 11:30:28.404 093 18237.18 80.47 52543.54 88888.00 2008-04-02 11:30:28.904 093 18237.21 80.44 52543.59 88888.00 2008-04-02 11:30:29.404 093 18237.14 80.43 52543.47 88888.00 2008-04-02 11:30:29.904 093 18237.20 80.46 52543.41 88888.00 2008-04-02 11:30:30.404 093 18237.23 80.42 52543.43 88888.00 2008-04-02 11:30:30.904 093 18237.20 80.47 52543.47 88888.00 2008-04-02 11:30:31.404 093 18237.21 80.44 52543.49 88888.00 2008-04-02 11:30:31.904 093 18237.18 80.40 52543.38 88888.00 2008-04-02 11:30:32.404 093 18237.20 80.36 52543.38 88888.00 2008-04-02 11:30:32.904 093 18237.31 80.32 52543.51 88888.00 2008-04-02 11:30:33.404 093 18237.23 80.32 52543.54 88888.00 2008-04-02 11:30:33.904 093 18237.27 80.18 52543.51 88888.00 2008-04-02 11:30:34.404 093 18237.41 80.12 52543.42 88888.00 2008-04-02 11:30:34.904 093 18237.40 80.01 52543.48 88888.00 2008-04-02 11:30:35.404 093 18237.40 80.14 52543.47 88888.00 2008-04-02 11:30:35.904 093 18237.31 80.28 52543.53 88888.00 2008-04-02 11:30:36.404 093 18237.18 80.33 52543.58 88888.00 2008-04-02 11:30:36.904 093 18236.98 80.32 52543.45 88888.00 2008-04-02 11:30:37.404 093 18236.91 80.34 52543.37 88888.00 2008-04-02 11:30:37.904 093 18237.10 80.36 52543.35 88888.00 2008-04-02 11:30:38.404 093 18237.24 80.26 52543.25 88888.00 2008-04-02 11:30:38.904 093 18237.29 80.23 52543.24 88888.00 2008-04-02 11:30:39.404 093 18237.29 80.24 52543.33 88888.00 2008-04-02 11:30:39.904 093 18237.35 80.16 52543.45 88888.00 2008-04-02 11:30:40.404 093 18237.30 80.15 52543.50 88888.00 2008-04-02 11:30:40.904 093 18237.16 80.19 52543.48 88888.00 2008-04-02 11:30:41.404 093 18237.16 80.06 52543.43 88888.00 2008-04-02 11:30:41.904 093 18237.02 79.96 52543.41 88888.00 2008-04-02 11:30:42.404 093 18237.00 80.15 52543.24 88888.00 2008-04-02 11:30:42.904 093 18237.08 80.24 52543.24 88888.00 2008-04-02 11:30:43.404 093 18237.13 80.23 52543.26 88888.00 2008-04-02 11:30:43.904 093 18237.10 80.18 52543.36 88888.00 2008-04-02 11:30:44.404 093 18237.03 80.05 52543.22 88888.00 2008-04-02 11:30:44.904 093 18236.91 80.02 52543.12 88888.00 2008-04-02 11:30:45.404 093 18236.87 80.06 52543.19 88888.00 2008-04-02 11:30:45.904 093 18237.06 80.10 52543.15 88888.00 2008-04-02 11:30:46.404 093 18237.20 80.17 52543.13 88888.00 2008-04-02 11:30:46.904 093 18237.12 80.12 52543.10 88888.00 2008-04-02 11:30:47.404 093 18237.05 80.10 52543.10 88888.00 2008-04-02 11:30:47.904 093 18237.01 80.10 52543.10 88888.00 2008-04-02 11:30:48.404 093 18237.00 80.02 52543.08 88888.00 2008-04-02 11:30:48.904 093 18237.01 79.95 52543.13 88888.00 2008-04-02 11:30:49.404 093 18236.98 80.01 52543.10 88888.00 2008-04-02 11:30:49.904 093 18236.94 80.11 52543.15 88888.00 2008-04-02 11:30:50.404 093 18236.83 80.08 52543.18 88888.00 2008-04-02 11:30:50.904 093 18236.82 80.06 52543.28 88888.00 2008-04-02 11:30:51.404 093 18236.87 79.99 52543.27 88888.00 2008-04-02 11:30:51.904 093 18236.83 80.02 52543.35 88888.00 2008-04-02 11:30:52.404 093 18236.86 79.97 52543.28 88888.00 2008-04-02 11:30:52.904 093 18236.98 79.85 52543.20 88888.00 2008-04-02 11:30:53.404 093 18237.09 79.80 52543.08 88888.00 2008-04-02 11:30:53.904 093 18237.05 79.77 52543.09 88888.00 2008-04-02 11:30:54.404 093 18236.93 79.78 52543.14 88888.00 2008-04-02 11:30:54.904 093 18236.88 79.78 52543.09 88888.00 2008-04-02 11:30:55.404 093 18236.98 79.79 52543.14 88888.00 2008-04-02 11:30:55.904 093 18236.89 79.87 52543.16 88888.00 2008-04-02 11:30:56.404 093 18236.87 79.89 52543.13 88888.00 2008-04-02 11:30:56.904 093 18236.90 79.88 52543.06 88888.00 2008-04-02 11:30:57.404 093 18237.00 79.91 52543.03 88888.00 2008-04-02 11:30:57.904 093 18237.04 79.96 52543.06 88888.00 2008-04-02 11:30:58.404 093 18237.06 79.91 52543.04 88888.00 2008-04-02 11:30:58.904 093 18236.94 79.90 52543.04 88888.00 2008-04-02 11:30:59.404 093 18236.80 79.91 52543.06 88888.00 2008-04-02 11:30:59.904 093 18236.88 79.91 52543.10 88888.00 2008-04-02 11:31:00.404 093 18236.97 79.89 52543.05 88888.00 2008-04-02 11:31:00.904 093 18236.93 79.85 52543.00 88888.00 2008-04-02 11:31:01.404 093 18237.00 79.85 52542.98 88888.00 2008-04-02 11:31:01.904 093 18236.94 79.87 52542.96 88888.00 2008-04-02 11:31:02.404 093 18237.04 79.94 52543.02 88888.00 2008-04-02 11:31:02.904 093 18237.10 79.89 52542.95 88888.00 2008-04-02 11:31:03.404 093 18237.04 79.84 52542.89 88888.00 2008-04-02 11:31:03.904 093 18237.05 79.90 52542.89 88888.00 2008-04-02 11:31:04.404 093 18237.00 80.01 52542.98 88888.00 2008-04-02 11:31:04.904 093 18236.97 79.95 52543.09 88888.00 2008-04-02 11:31:05.404 093 18237.06 79.87 52543.04 88888.00 2008-04-02 11:31:05.904 093 18237.06 79.90 52542.98 88888.00 2008-04-02 11:31:06.404 093 18236.95 79.96 52543.05 88888.00 2008-04-02 11:31:06.904 093 18237.04 80.05 52543.00 88888.00 2008-04-02 11:31:07.404 093 18237.14 80.02 52542.97 88888.00 2008-04-02 11:31:07.904 093 18237.14 80.05 52543.00 88888.00 2008-04-02 11:31:08.404 093 18237.00 80.05 52543.07 88888.00 2008-04-02 11:31:08.904 093 18237.03 80.03 52543.05 88888.00 2008-04-02 11:31:09.404 093 18236.94 79.96 52543.05 88888.00 2008-04-02 11:31:09.904 093 18237.00 79.92 52543.00 88888.00 2008-04-02 11:31:10.404 093 18237.03 80.00 52542.97 88888.00 2008-04-02 11:31:10.904 093 18237.06 80.09 52543.06 88888.00 2008-04-02 11:31:11.404 093 18236.98 80.19 52543.21 88888.00 2008-04-02 11:31:11.904 093 18237.02 80.16 52543.09 88888.00 2008-04-02 11:31:12.404 093 18237.09 80.12 52543.18 88888.00 2008-04-02 11:31:12.904 093 18237.14 80.07 52543.20 88888.00 2008-04-02 11:31:13.404 093 18237.05 80.03 52543.09 88888.00 2008-04-02 11:31:13.904 093 18237.08 79.95 52543.12 88888.00 2008-04-02 11:31:14.404 093 18237.12 79.95 52543.20 88888.00 2008-04-02 11:31:14.904 093 18236.79 79.97 52543.21 88888.00 2008-04-02 11:31:15.404 093 18236.98 79.92 52543.20 88888.00 2008-04-02 11:31:15.904 093 18237.04 79.89 52543.22 88888.00 2008-04-02 11:31:16.404 093 18237.05 79.86 52543.28 88888.00 2008-04-02 11:31:16.904 093 18236.91 79.81 52543.21 88888.00 2008-04-02 11:31:17.404 093 18237.00 79.79 52543.18 88888.00 2008-04-02 11:31:17.904 093 18236.93 79.84 52543.12 88888.00 2008-04-02 11:31:18.404 093 18236.95 79.83 52543.07 88888.00 2008-04-02 11:31:18.904 093 18236.98 79.85 52543.27 88888.00 2008-04-02 11:31:19.404 093 18237.04 79.79 52543.32 88888.00 2008-04-02 11:31:19.904 093 18237.06 79.77 52543.22 88888.00 2008-04-02 11:31:20.404 093 18237.10 79.75 52543.09 88888.00 2008-04-02 11:31:20.904 093 18236.97 79.75 52543.09 88888.00 2008-04-02 11:31:21.404 093 18236.98 79.78 52543.03 88888.00 2008-04-02 11:31:21.904 093 18237.09 79.74 52543.03 88888.00 2008-04-02 11:31:22.404 093 18237.12 79.75 52543.03 88888.00 2008-04-02 11:31:22.904 093 18237.14 79.80 52543.18 88888.00 2008-04-02 11:31:23.404 093 18237.15 79.89 52543.15 88888.00 2008-04-02 11:31:23.904 093 18237.05 79.99 52543.04 88888.00 2008-04-02 11:31:24.404 093 18237.03 79.95 52543.01 88888.00 2008-04-02 11:31:24.904 093 18236.98 80.06 52543.06 88888.00 2008-04-02 11:31:25.404 093 18237.14 80.12 52543.10 88888.00 2008-04-02 11:31:25.904 093 18237.18 80.05 52543.15 88888.00 2008-04-02 11:31:26.404 093 18237.23 80.02 52543.13 88888.00 2008-04-02 11:31:26.904 093 18237.23 80.09 52543.16 88888.00 2008-04-02 11:31:27.404 093 18237.20 80.17 52543.18 88888.00 2008-04-02 11:31:27.904 093 18237.23 80.16 52543.02 88888.00 2008-04-02 11:31:28.404 093 18237.21 80.07 52543.00 88888.00 2008-04-02 11:31:28.904 093 18237.18 80.07 52543.01 88888.00 2008-04-02 11:31:29.404 093 18237.09 80.07 52542.96 88888.00 2008-04-02 11:31:29.904 093 18237.23 80.07 52542.89 88888.00 2008-04-02 11:31:30.404 093 18237.35 80.04 52542.94 88888.00 2008-04-02 11:31:30.904 093 18237.34 80.01 52542.97 88888.00 2008-04-02 11:31:31.404 093 18237.13 80.03 52542.95 88888.00 2008-04-02 11:31:31.904 093 18237.15 80.03 52542.94 88888.00 2008-04-02 11:31:32.404 093 18237.12 79.98 52542.91 88888.00 2008-04-02 11:31:32.904 093 18237.15 79.98 52542.87 88888.00 2008-04-02 11:31:33.404 093 18237.23 80.00 52542.95 88888.00 2008-04-02 11:31:33.904 093 18237.12 79.99 52542.93 88888.00 2008-04-02 11:31:34.404 093 18237.08 79.95 52542.86 88888.00 2008-04-02 11:31:34.904 093 18237.05 79.95 52542.77 88888.00 2008-04-02 11:31:35.404 093 18236.99 79.92 52542.91 88888.00 2008-04-02 11:31:35.904 093 18236.97 79.95 52543.02 88888.00 2008-04-02 11:31:36.404 093 18236.94 80.00 52542.97 88888.00 2008-04-02 11:31:36.904 093 18237.00 80.04 52543.01 88888.00 2008-04-02 11:31:37.404 093 18237.00 80.03 52543.01 88888.00 2008-04-02 11:31:37.904 093 18236.90 80.01 52543.07 88888.00 2008-04-02 11:31:38.404 093 18237.00 79.95 52543.05 88888.00 2008-04-02 11:31:38.904 093 18236.84 79.92 52542.98 88888.00 2008-04-02 11:31:39.404 093 18236.81 79.88 52543.00 88888.00 2008-04-02 11:31:39.904 093 18236.83 79.94 52542.94 88888.00 2008-04-02 11:31:40.404 093 18236.67 79.97 52542.92 88888.00 2008-04-02 11:31:40.904 093 18236.77 79.92 52542.94 88888.00 2008-04-02 11:31:41.404 093 18236.84 79.97 52543.00 88888.00 2008-04-02 11:31:41.904 093 18236.94 79.94 52543.01 88888.00 2008-04-02 11:31:42.404 093 18236.90 79.89 52543.05 88888.00 2008-04-02 11:31:42.904 093 18236.88 79.85 52543.06 88888.00 2008-04-02 11:31:43.404 093 18236.93 79.80 52543.03 88888.00 2008-04-02 11:31:43.904 093 18236.89 79.77 52543.07 88888.00 2008-04-02 11:31:44.404 093 18236.82 79.81 52543.12 88888.00 2008-04-02 11:31:44.904 093 18236.86 79.87 52543.15 88888.00 2008-04-02 11:31:45.404 093 18237.03 79.88 52543.17 88888.00 2008-04-02 11:31:45.904 093 18236.87 79.85 52543.16 88888.00 2008-04-02 11:31:46.404 093 18236.88 79.85 52543.05 88888.00 2008-04-02 11:31:46.904 093 18236.82 79.90 52543.05 88888.00 2008-04-02 11:31:47.404 093 18236.82 80.00 52543.03 88888.00 2008-04-02 11:31:47.904 093 18236.93 79.98 52543.14 88888.00 2008-04-02 11:31:48.404 093 18236.97 79.96 52543.16 88888.00 2008-04-02 11:31:48.904 093 18236.94 80.01 52543.16 88888.00 2008-04-02 11:31:49.404 093 18236.79 80.07 52543.14 88888.00 2008-04-02 11:31:49.904 093 18236.86 80.07 52543.05 88888.00 2008-04-02 11:31:50.404 093 18236.86 80.01 52543.05 88888.00 2008-04-02 11:31:50.904 093 18236.90 79.98 52543.15 88888.00 2008-04-02 11:31:51.404 093 18236.81 79.92 52543.13 88888.00 2008-04-02 11:31:51.904 093 18236.62 80.00 52543.08 88888.00 2008-04-02 11:31:52.404 093 18236.68 79.96 52543.09 88888.00 2008-04-02 11:31:52.904 093 18236.80 79.87 52543.04 88888.00 2008-04-02 11:31:53.404 093 18236.81 79.92 52542.92 88888.00 2008-04-02 11:31:53.904 093 18236.72 79.96 52542.90 88888.00 2008-04-02 11:31:54.404 093 18236.77 79.80 52542.98 88888.00 2008-04-02 11:31:54.904 093 18236.70 79.68 52543.04 88888.00 2008-04-02 11:31:55.404 093 18236.68 79.73 52543.00 88888.00 2008-04-02 11:31:55.904 093 18236.77 79.68 52543.04 88888.00 2008-04-02 11:31:56.404 093 18236.68 79.65 52542.94 88888.00 2008-04-02 11:31:56.904 093 18236.77 79.77 52543.05 88888.00 2008-04-02 11:31:57.404 093 18236.80 79.91 52543.00 88888.00 2008-04-02 11:31:57.904 093 18236.75 79.85 52543.03 88888.00 2008-04-02 11:31:58.404 093 18236.75 79.88 52543.06 88888.00 2008-04-02 11:31:58.904 093 18236.84 79.96 52542.97 88888.00 2008-04-02 11:31:59.404 093 18236.70 79.96 52543.04 88888.00 2008-04-02 11:31:59.904 093 18236.57 79.87 52543.04 88888.00 2008-04-02 11:32:00.404 093 18236.65 79.97 52543.02 88888.00 2008-04-02 11:32:00.904 093 18236.60 80.00 52543.09 88888.00 2008-04-02 11:32:01.404 093 18236.72 79.97 52543.35 88888.00 2008-04-02 11:32:01.904 093 18236.78 79.90 52543.42 88888.00 2008-04-02 11:32:02.404 093 18236.88 79.94 52543.36 88888.00 2008-04-02 11:32:02.904 093 18236.89 79.97 52543.22 88888.00 2008-04-02 11:32:03.404 093 18236.82 79.89 52543.15 88888.00 2008-04-02 11:32:03.904 093 18236.80 79.84 52543.04 88888.00 2008-04-02 11:32:04.404 093 18236.62 79.82 52543.01 88888.00 2008-04-02 11:32:04.904 093 18236.67 79.85 52543.00 88888.00 2008-04-02 11:32:05.404 093 18236.62 79.76 52542.89 88888.00 2008-04-02 11:32:05.904 093 18236.69 79.67 52542.98 88888.00 2008-04-02 11:32:06.404 093 18236.72 79.64 52542.98 88888.00 2008-04-02 11:32:06.904 093 18236.66 79.61 52542.92 88888.00 2008-04-02 11:32:07.404 093 18236.64 79.66 52542.96 88888.00 2008-04-02 11:32:07.904 093 18236.68 79.71 52542.93 88888.00 2008-04-02 11:32:08.404 093 18236.73 79.67 52542.96 88888.00 2008-04-02 11:32:08.904 093 18236.82 79.68 52542.89 88888.00 2008-04-02 11:32:09.404 093 18236.84 79.65 52542.87 88888.00 2008-04-02 11:32:09.904 093 18236.72 79.69 52542.89 88888.00 2008-04-02 11:32:10.404 093 18236.67 79.71 52542.97 88888.00 2008-04-02 11:32:10.904 093 18236.61 79.70 52542.87 88888.00 2008-04-02 11:32:11.404 093 18236.81 79.69 52542.81 88888.00 2008-04-02 11:32:11.904 093 18236.80 79.62 52542.80 88888.00 2008-04-02 11:32:12.404 093 18236.71 79.61 52542.81 88888.00 2008-04-02 11:32:12.904 093 18236.57 79.63 52542.77 88888.00 2008-04-02 11:32:13.404 093 18236.56 79.62 52542.78 88888.00 2008-04-02 11:32:13.904 093 18236.71 79.65 52542.91 88888.00 2008-04-02 11:32:14.404 093 18236.70 79.68 52542.92 88888.00 2008-04-02 11:32:14.904 093 18236.62 79.67 52542.92 88888.00 2008-04-02 11:32:15.404 093 18236.67 79.66 52542.86 88888.00 2008-04-02 11:32:15.904 093 18236.72 79.61 52542.70 88888.00 2008-04-02 11:32:16.404 093 18236.65 79.64 52542.68 88888.00 2008-04-02 11:32:16.904 093 18236.79 79.65 52542.62 88888.00 2008-04-02 11:32:17.404 093 18236.81 79.71 52542.67 88888.00 2008-04-02 11:32:17.904 093 18236.77 79.73 52542.72 88888.00 2008-04-02 11:32:18.401 093 18236.69 79.77 52542.80 88888.00 2008-04-02 11:32:18.901 093 18236.65 79.76 52542.85 88888.00 2008-04-02 11:32:19.401 093 18236.75 79.73 52542.93 88888.00 2008-04-02 11:32:19.901 093 18236.82 79.63 52542.89 88888.00 2008-04-02 11:32:20.401 093 18236.90 79.74 52542.78 88888.00 2008-04-02 11:32:20.901 093 18236.86 79.81 52542.83 88888.00 2008-04-02 11:32:21.401 093 18236.87 79.86 52542.96 88888.00 2008-04-02 11:32:21.901 093 18236.84 79.85 52542.97 88888.00 2008-04-02 11:32:22.401 093 18236.83 79.84 52542.85 88888.00 2008-04-02 11:32:22.901 093 18236.78 79.80 52542.84 88888.00 2008-04-02 11:32:23.401 093 18236.79 79.81 52542.95 88888.00 2008-04-02 11:32:23.901 093 18236.61 79.84 52543.01 88888.00 2008-04-02 11:32:24.401 093 18236.44 79.90 52542.86 88888.00 2008-04-02 11:32:24.901 093 18236.34 79.98 52542.87 88888.00 2008-04-02 11:32:25.401 093 18236.35 79.96 52542.84 88888.00 2008-04-02 11:32:25.901 093 18236.37 79.87 52542.82 88888.00 2008-04-02 11:32:26.401 093 18236.29 79.91 52542.83 88888.00 2008-04-02 11:32:26.901 093 18236.36 80.05 52542.81 88888.00 2008-04-02 11:32:27.401 093 18236.49 80.05 52542.77 88888.00 2008-04-02 11:32:27.901 093 18236.47 80.04 52542.80 88888.00 2008-04-02 11:32:28.401 093 18236.46 80.03 52542.85 88888.00 2008-04-02 11:32:28.901 093 18236.50 80.03 52542.89 88888.00 2008-04-02 11:32:29.401 093 18236.46 80.02 52542.90 88888.00 2008-04-02 11:32:29.901 093 18236.57 80.05 52542.86 88888.00 2008-04-02 11:32:30.401 093 18236.71 80.06 52542.97 88888.00 2008-04-02 11:32:30.901 093 18236.61 80.05 52542.90 88888.00 2008-04-02 11:32:31.401 093 18236.51 80.10 52542.90 88888.00 2008-04-02 11:32:31.901 093 18236.50 79.90 52542.90 88888.00 2008-04-02 11:32:32.401 093 18236.61 79.69 52542.98 88888.00 2008-04-02 11:32:32.901 093 18236.54 79.69 52542.79 88888.00 2008-04-02 11:32:33.401 093 18236.49 79.79 52542.71 88888.00 2008-04-02 11:32:33.901 093 18236.44 79.97 52542.67 88888.00 2008-04-02 11:32:34.401 093 18236.44 80.03 52542.62 88888.00 2008-04-02 11:32:34.901 093 18236.59 80.05 52542.64 88888.00 2008-04-02 11:32:35.401 093 18236.55 80.07 52542.77 88888.00 2008-04-02 11:32:35.901 093 18236.39 80.02 52542.83 88888.00 2008-04-02 11:32:36.401 093 18236.45 80.07 52542.78 88888.00 2008-04-02 11:32:36.901 093 18236.50 80.06 52542.67 88888.00 2008-04-02 11:32:37.401 093 18236.44 80.10 52542.75 88888.00 2008-04-02 11:32:37.901 093 18236.53 80.16 52542.68 88888.00 2008-04-02 11:32:38.401 093 18236.58 80.21 52542.67 88888.00 2008-04-02 11:32:38.901 093 18236.48 80.22 52542.64 88888.00 2008-04-02 11:32:39.401 093 18236.45 80.22 52542.64 88888.00 2008-04-02 11:32:39.901 093 18236.58 80.22 52542.67 88888.00 2008-04-02 11:32:40.401 093 18236.62 80.23 52542.68 88888.00 2008-04-02 11:32:40.901 093 18236.66 80.21 52542.69 88888.00 2008-04-02 11:32:41.401 093 18236.56 80.16 52542.63 88888.00 2008-04-02 11:32:41.901 093 18236.51 80.13 52542.63 88888.00 2008-04-02 11:32:42.401 093 18236.58 80.19 52542.62 88888.00 2008-04-02 11:32:42.901 093 18236.70 80.24 52542.63 88888.00 2008-04-02 11:32:43.401 093 18236.66 80.30 52542.64 88888.00 2008-04-02 11:32:43.901 093 18236.60 80.34 52542.66 88888.00 2008-04-02 11:32:44.401 093 18236.62 80.34 52542.79 88888.00 2008-04-02 11:32:44.901 093 18236.55 80.30 52542.73 88888.00 2008-04-02 11:32:45.401 093 18236.61 80.21 52542.62 88888.00 2008-04-02 11:32:45.901 093 18236.70 80.25 52542.55 88888.00 2008-04-02 11:32:46.401 093 18236.61 80.12 52542.48 88888.00 2008-04-02 11:32:46.901 093 18236.60 79.90 52542.40 88888.00 2008-04-02 11:32:47.401 093 18236.61 79.82 52542.50 88888.00 2008-04-02 11:32:47.901 093 18236.60 79.94 52542.54 88888.00 2008-04-02 11:32:48.401 093 18236.64 80.02 52542.64 88888.00 2008-04-02 11:32:48.901 093 18236.68 80.08 52542.69 88888.00 2008-04-02 11:32:49.401 093 18236.67 80.05 52542.68 88888.00 2008-04-02 11:32:49.901 093 18236.68 80.02 52542.59 88888.00 2008-04-02 11:32:50.401 093 18236.86 80.07 52542.68 88888.00 2008-04-02 11:32:50.901 093 18236.78 80.03 52542.55 88888.00 2008-04-02 11:32:51.401 093 18236.75 79.99 52542.45 88888.00 2008-04-02 11:32:51.901 093 18236.62 80.01 52542.47 88888.00 2008-04-02 11:32:52.401 093 18236.68 80.02 52542.54 88888.00 2008-04-02 11:32:52.901 093 18236.67 80.07 52542.58 88888.00 2008-04-02 11:32:53.401 093 18236.71 80.10 52542.60 88888.00 2008-04-02 11:32:53.901 093 18236.79 80.03 52542.61 88888.00 2008-04-02 11:32:54.401 093 18236.79 80.02 52542.59 88888.00 2008-04-02 11:32:54.901 093 18236.71 80.02 52542.70 88888.00 2008-04-02 11:32:55.401 093 18236.78 79.91 52542.78 88888.00 2008-04-02 11:32:55.901 093 18236.86 79.95 52542.66 88888.00 2008-04-02 11:32:56.401 093 18236.80 79.99 52542.67 88888.00 2008-04-02 11:32:56.901 093 18236.70 79.89 52542.68 88888.00 2008-04-02 11:32:57.401 093 18236.69 79.96 52542.61 88888.00 2008-04-02 11:32:57.901 093 18236.67 80.10 52542.67 88888.00 2008-04-02 11:32:58.401 093 18236.61 80.16 52542.72 88888.00 2008-04-02 11:32:58.901 093 18236.67 80.16 52542.73 88888.00 2008-04-02 11:32:59.401 093 18236.75 80.11 52542.79 88888.00 2008-04-02 11:32:59.901 093 18236.72 80.07 52542.62 88888.00 2008-04-02 11:33:00.401 093 18236.80 80.13 52542.77 88888.00 2008-04-02 11:33:00.901 093 18236.78 80.19 52542.71 88888.00 2008-04-02 11:33:01.401 093 18236.84 80.25 52542.66 88888.00 2008-04-02 11:33:01.901 093 18236.92 80.22 52542.69 88888.00 2008-04-02 11:33:02.401 093 18236.83 80.14 52542.74 88888.00 2008-04-02 11:33:02.901 093 18236.79 80.05 52542.78 88888.00 2008-04-02 11:33:03.401 093 18236.78 80.01 52542.79 88888.00 2008-04-02 11:33:03.901 093 18236.71 80.00 52542.82 88888.00 2008-04-02 11:33:04.401 093 18236.66 79.94 52542.83 88888.00 2008-04-02 11:33:04.901 093 18236.65 80.05 52542.74 88888.00 2008-04-02 11:33:05.401 093 18236.66 80.09 52542.74 88888.00 2008-04-02 11:33:05.901 093 18236.62 80.09 52542.80 88888.00 2008-04-02 11:33:06.401 093 18236.65 80.12 52542.78 88888.00 2008-04-02 11:33:06.901 093 18236.62 80.07 52542.80 88888.00 2008-04-02 11:33:07.401 093 18236.60 80.13 52542.93 88888.00 2008-04-02 11:33:07.901 093 18236.61 80.11 52542.91 88888.00 2008-04-02 11:33:08.401 093 18236.62 80.07 52542.92 88888.00 2008-04-02 11:33:08.901 093 18236.71 80.09 52542.82 88888.00 2008-04-02 11:33:09.401 093 18236.75 80.15 52542.67 88888.00 2008-04-02 11:33:09.901 093 18236.80 80.17 52542.79 88888.00 2008-04-02 11:33:10.401 093 18236.64 80.10 52542.74 88888.00 2008-04-02 11:33:10.901 093 18236.55 80.08 52542.77 88888.00 2008-04-02 11:33:11.401 093 18236.65 80.10 52542.72 88888.00 2008-04-02 11:33:11.901 093 18236.62 80.07 52542.69 88888.00 2008-04-02 11:33:12.401 093 18236.58 80.03 52542.69 88888.00 2008-04-02 11:33:12.901 093 18236.60 80.01 52542.70 88888.00 2008-04-02 11:33:13.401 093 18236.60 80.05 52542.79 88888.00 2008-04-02 11:33:13.901 093 18236.60 80.07 52542.75 88888.00 2008-04-02 11:33:14.401 093 18236.61 80.10 52542.72 88888.00 2008-04-02 11:33:14.901 093 18236.64 80.09 52542.73 88888.00 2008-04-02 11:33:15.401 093 18236.66 80.08 52542.81 88888.00 2008-04-02 11:33:15.901 093 18236.62 80.08 52542.74 88888.00 2008-04-02 11:33:16.401 093 18236.61 80.12 52542.71 88888.00 2008-04-02 11:33:16.901 093 18236.73 80.15 52542.64 88888.00 2008-04-02 11:33:17.401 093 18236.64 80.20 52542.56 88888.00 2008-04-02 11:33:17.901 093 18236.57 80.14 52542.66 88888.00 2008-04-02 11:33:18.401 093 18236.64 80.06 52542.77 88888.00 2008-04-02 11:33:18.901 093 18236.66 79.99 52542.80 88888.00 2008-04-02 11:33:19.401 093 18236.69 79.92 52542.86 88888.00 2008-04-02 11:33:19.901 093 18236.62 79.95 52542.75 88888.00 2008-04-02 11:33:20.401 093 18236.64 80.10 52542.66 88888.00 2008-04-02 11:33:20.901 093 18236.60 80.14 52542.64 88888.00 2008-04-02 11:33:21.401 093 18236.58 80.08 52542.69 88888.00 2008-04-02 11:33:21.901 093 18236.57 80.02 52542.66 88888.00 2008-04-02 11:33:22.401 093 18236.56 80.08 52542.59 88888.00 2008-04-02 11:33:22.901 093 18236.56 80.09 52542.52 88888.00 2008-04-02 11:33:23.401 093 18236.53 80.13 52542.52 88888.00 2008-04-02 11:33:23.901 093 18236.46 80.16 52542.64 88888.00 2008-04-02 11:33:24.401 093 18236.42 80.16 52542.52 88888.00 2008-04-02 11:33:24.901 093 18236.45 80.09 52542.37 88888.00 2008-04-02 11:33:25.401 093 18236.53 80.03 52542.37 88888.00 2008-04-02 11:33:25.901 093 18236.56 80.04 52542.47 88888.00 2008-04-02 11:33:26.401 093 18236.54 80.02 52542.57 88888.00 2008-04-02 11:33:26.901 093 18236.57 79.91 52542.54 88888.00 2008-04-02 11:33:27.401 093 18236.66 79.85 52542.58 88888.00 2008-04-02 11:33:27.901 093 18236.67 79.81 52542.58 88888.00 2008-04-02 11:33:28.401 093 18236.67 79.83 52542.61 88888.00 2008-04-02 11:33:28.901 093 18236.60 79.79 52542.64 88888.00 2008-04-02 11:33:29.401 093 18236.54 79.80 52542.56 88888.00 2008-04-02 11:33:29.901 093 18236.50 79.94 52542.57 88888.00 2008-04-02 11:33:30.401 093 18236.54 80.01 52542.60 88888.00 2008-04-02 11:33:30.901 093 18236.57 80.05 52542.54 88888.00 2008-04-02 11:33:31.401 093 18236.50 80.10 52542.45 88888.00 2008-04-02 11:33:31.901 093 18236.43 80.04 52542.52 88888.00 2008-04-02 11:33:32.401 093 18236.42 80.09 52542.49 88888.00 2008-04-02 11:33:32.901 093 18236.44 80.06 52542.54 88888.00 2008-04-02 11:33:33.401 093 18236.53 80.04 52542.46 88888.00 2008-04-02 11:33:33.901 093 18236.54 80.04 52542.33 88888.00 2008-04-02 11:33:34.401 093 18236.66 80.08 52542.38 88888.00 2008-04-02 11:33:34.901 093 18236.64 80.06 52542.52 88888.00 2008-04-02 11:33:35.401 093 18236.54 80.01 52542.66 88888.00 2008-04-02 11:33:35.901 093 18236.57 80.08 52542.61 88888.00 2008-04-02 11:33:36.401 093 18236.57 80.02 52542.55 88888.00 2008-04-02 11:33:36.901 093 18236.49 79.94 52542.59 88888.00 2008-04-02 11:33:37.401 093 18236.40 80.02 52542.69 88888.00 2008-04-02 11:33:37.901 093 18236.39 80.10 52542.80 88888.00 2008-04-02 11:33:38.401 093 18236.45 80.03 52542.80 88888.00 2008-04-02 11:33:38.901 093 18236.46 80.01 52542.75 88888.00 2008-04-02 11:33:39.401 093 18236.38 80.03 52542.58 88888.00 2008-04-02 11:33:39.901 093 18236.40 80.05 52542.54 88888.00 2008-04-02 11:33:40.401 093 18236.40 80.08 52542.51 88888.00 2008-04-02 11:33:40.901 093 18236.43 80.04 52542.48 88888.00 2008-04-02 11:33:41.401 093 18236.40 80.01 52542.40 88888.00 2008-04-02 11:33:41.901 093 18236.35 79.86 52542.57 88888.00 2008-04-02 11:33:42.401 093 18236.33 79.90 52542.64 88888.00 2008-04-02 11:33:42.901 093 18236.44 79.94 52542.55 88888.00 2008-04-02 11:33:43.401 093 18236.53 79.94 52542.55 88888.00 2008-04-02 11:33:43.901 093 18236.48 80.00 52542.63 88888.00 2008-04-02 11:33:44.401 093 18236.47 80.10 52542.66 88888.00 2008-04-02 11:33:44.901 093 18236.53 80.05 52542.49 88888.00 2008-04-02 11:33:45.401 093 18236.53 80.07 52542.48 88888.00 2008-04-02 11:33:45.901 093 18236.49 80.06 52542.47 88888.00 2008-04-02 11:33:46.401 093 18236.39 80.13 52542.49 88888.00 2008-04-02 11:33:46.901 093 18236.40 80.12 52542.47 88888.00 2008-04-02 11:33:47.401 093 18236.55 80.17 52542.58 88888.00 2008-04-02 11:33:47.901 093 18236.58 80.12 52542.64 88888.00 2008-04-02 11:33:48.401 093 18236.48 80.04 52542.57 88888.00 2008-04-02 11:33:48.901 093 18236.43 80.06 52542.63 88888.00 2008-04-02 11:33:49.401 093 18236.30 80.03 52542.72 88888.00 2008-04-02 11:33:49.901 093 18236.26 80.08 52542.87 88888.00 2008-04-02 11:33:50.401 093 18236.27 80.15 52542.82 88888.00 2008-04-02 11:33:50.901 093 18236.32 80.10 52542.81 88888.00 2008-04-02 11:33:51.401 093 18236.32 80.06 52542.81 88888.00 2008-04-02 11:33:51.901 093 18236.46 80.15 52542.69 88888.00 2008-04-02 11:33:52.401 093 18236.51 80.11 52542.66 88888.00 2008-04-02 11:33:52.901 093 18236.36 80.11 52542.66 88888.00 2008-04-02 11:33:53.401 093 18236.27 80.11 52542.70 88888.00 2008-04-02 11:33:53.901 093 18236.30 80.12 52542.73 88888.00 2008-04-02 11:33:54.401 093 18236.35 80.22 52542.81 88888.00 2008-04-02 11:33:54.901 093 18236.32 80.30 52542.90 88888.00 2008-04-02 11:33:55.401 093 18236.32 80.21 52542.83 88888.00 2008-04-02 11:33:55.901 093 18236.35 80.18 52542.77 88888.00 2008-04-02 11:33:56.401 093 18236.34 80.18 52542.71 88888.00 2008-04-02 11:33:56.901 093 18236.36 80.18 52542.77 88888.00 2008-04-02 11:33:57.401 093 18236.42 80.23 52542.78 88888.00 2008-04-02 11:33:57.901 093 18236.51 80.21 52542.69 88888.00 2008-04-02 11:33:58.401 093 18236.54 80.26 52542.69 88888.00 2008-04-02 11:33:58.901 093 18236.47 80.28 52542.61 88888.00 2008-04-02 11:33:59.401 093 18236.36 80.31 52542.67 88888.00 2008-04-02 11:33:59.901 093 18236.40 80.22 52542.68 88888.00 2008-04-02 11:34:00.401 093 18236.40 80.25 52542.57 88888.00 2008-04-02 11:34:00.901 093 18236.35 80.22 52542.63 88888.00 2008-04-02 11:34:01.401 093 18236.24 80.15 52542.72 88888.00 2008-04-02 11:34:01.901 093 18236.32 80.23 52542.66 88888.00 2008-04-02 11:34:02.401 093 18236.35 80.26 52542.67 88888.00 2008-04-02 11:34:02.901 093 18236.34 80.20 52542.62 88888.00 2008-04-02 11:34:03.401 093 18236.27 80.18 52542.55 88888.00 2008-04-02 11:34:03.901 093 18236.34 80.15 52542.63 88888.00 2008-04-02 11:34:04.401 093 18236.21 80.20 52542.67 88888.00 2008-04-02 11:34:04.901 093 18236.15 80.18 52542.63 88888.00 2008-04-02 11:34:05.401 093 18236.30 80.21 52542.58 88888.00 2008-04-02 11:34:05.901 093 18236.33 80.23 52542.56 88888.00 2008-04-02 11:34:06.401 093 18236.27 80.20 52542.56 88888.00 2008-04-02 11:34:06.901 093 18236.18 80.16 52542.51 88888.00 2008-04-02 11:34:07.401 093 18236.21 80.21 52542.56 88888.00 2008-04-02 11:34:07.901 093 18236.24 80.17 52542.43 88888.00 2008-04-02 11:34:08.401 093 18236.29 80.16 52542.38 88888.00 2008-04-02 11:34:08.901 093 18236.24 80.16 52542.42 88888.00 2008-04-02 11:34:09.401 093 18236.23 80.11 52542.45 88888.00 2008-04-02 11:34:09.901 093 18236.25 80.12 52542.45 88888.00 2008-04-02 11:34:10.401 093 18236.19 80.02 52542.40 88888.00 2008-04-02 11:34:10.901 093 18236.25 80.00 52542.38 88888.00 2008-04-02 11:34:11.401 093 18236.34 80.02 52542.43 88888.00 2008-04-02 11:34:11.901 093 18236.32 80.04 52542.49 88888.00 2008-04-02 11:34:12.401 093 18236.40 80.03 52542.59 88888.00 2008-04-02 11:34:12.901 093 18236.36 80.07 52542.55 88888.00 2008-04-02 11:34:13.401 093 18236.29 80.09 52542.51 88888.00 2008-04-02 11:34:13.901 093 18236.21 80.05 52542.40 88888.00 2008-04-02 11:34:14.401 093 18236.14 80.04 52542.45 88888.00 2008-04-02 11:34:14.901 093 18236.19 80.05 52542.49 88888.00 2008-04-02 11:34:15.401 093 18236.33 80.04 52542.44 88888.00 2008-04-02 11:34:15.901 093 18236.32 80.07 52542.45 88888.00 2008-04-02 11:34:16.401 093 18236.28 80.10 52542.39 88888.00 2008-04-02 11:34:16.901 093 18236.34 80.08 52542.60 88888.00 2008-04-02 11:34:17.401 093 18236.29 79.96 52542.66 88888.00 2008-04-02 11:34:17.901 093 18236.30 79.88 52542.77 88888.00 2008-04-02 11:34:18.401 093 18236.44 79.87 52542.64 88888.00 2008-04-02 11:34:18.901 093 18236.39 79.95 52542.63 88888.00 2008-04-02 11:34:19.401 093 18236.38 80.03 52542.63 88888.00 2008-04-02 11:34:19.901 093 18236.49 80.05 52542.56 88888.00 2008-04-02 11:34:20.401 093 18236.39 80.02 52542.63 88888.00 2008-04-02 11:34:20.901 093 18236.42 79.94 52542.46 88888.00 2008-04-02 11:34:21.401 093 18236.35 79.79 52542.36 88888.00 2008-04-02 11:34:21.901 093 18236.35 79.75 52542.47 88888.00 2008-04-02 11:34:22.401 093 18236.43 79.81 52542.39 88888.00 2008-04-02 11:34:22.901 093 18236.35 79.87 52542.28 88888.00 2008-04-02 11:34:23.401 093 18236.44 79.86 52542.28 88888.00 2008-04-02 11:34:23.901 093 18236.46 79.83 52542.20 88888.00 2008-04-02 11:34:24.401 093 18236.40 79.72 52542.29 88888.00 2008-04-02 11:34:24.901 093 18236.35 79.69 52542.29 88888.00 2008-04-02 11:34:25.401 093 18236.39 79.69 52542.29 88888.00 2008-04-02 11:34:25.901 093 18236.49 79.74 52542.28 88888.00 2008-04-02 11:34:26.401 093 18236.61 79.68 52542.14 88888.00 2008-04-02 11:34:26.901 093 18236.59 79.68 52542.15 88888.00 2008-04-02 11:34:27.401 093 18236.71 79.57 52542.27 88888.00 2008-04-02 11:34:27.901 093 18236.60 79.46 52542.19 88888.00 2008-04-02 11:34:28.401 093 18236.53 79.43 52542.19 88888.00 2008-04-02 11:34:28.901 093 18236.54 79.33 52542.31 88888.00 2008-04-02 11:34:29.401 093 18236.54 79.21 52542.27 88888.00 2008-04-02 11:34:29.901 093 18236.54 79.19 52542.10 88888.00 2008-04-02 11:34:30.401 093 18236.64 79.18 52542.01 88888.00 2008-04-02 11:34:30.901 093 18236.70 79.14 52542.10 88888.00 2008-04-02 11:34:31.401 093 18236.64 79.10 52542.06 88888.00 2008-04-02 11:34:31.901 093 18236.56 78.99 52542.01 88888.00 2008-04-02 11:34:32.401 093 18236.65 78.99 52542.09 88888.00 2008-04-02 11:34:32.901 093 18236.69 79.00 52542.15 88888.00 2008-04-02 11:34:33.401 093 18236.66 79.06 52542.19 88888.00 2008-04-02 11:34:33.901 093 18236.68 79.03 52542.24 88888.00 2008-04-02 11:34:34.401 093 18236.70 79.00 52542.15 88888.00 2008-04-02 11:34:34.901 093 18236.70 79.02 52542.11 88888.00 2008-04-02 11:34:35.401 093 18236.61 79.00 52542.15 88888.00 2008-04-02 11:34:35.901 093 18236.66 79.00 52542.15 88888.00 2008-04-02 11:34:36.401 093 18236.64 79.09 52542.19 88888.00 2008-04-02 11:34:36.901 093 18236.69 79.08 52542.17 88888.00 2008-04-02 11:34:37.401 093 18236.73 79.09 52542.10 88888.00 2008-04-02 11:34:37.901 093 18236.61 79.01 52542.06 88888.00 2008-04-02 11:34:38.401 093 18236.67 78.95 52542.16 88888.00 2008-04-02 11:34:38.901 093 18236.65 78.98 52542.27 88888.00 2008-04-02 11:34:39.401 093 18236.65 79.21 52542.32 88888.00 2008-04-02 11:34:39.901 093 18236.79 79.34 52542.24 88888.00 2008-04-02 11:34:40.401 093 18236.86 79.34 52542.23 88888.00 2008-04-02 11:34:40.901 093 18236.70 79.34 52542.19 88888.00 2008-04-02 11:34:41.401 093 18236.70 79.38 52542.20 88888.00 2008-04-02 11:34:41.901 093 18236.79 79.49 52542.26 88888.00 2008-04-02 11:34:42.401 093 18236.88 79.47 52542.12 88888.00 2008-04-02 11:34:42.901 093 18236.78 79.49 52542.10 88888.00 2008-04-02 11:34:43.401 093 18236.77 79.54 52542.25 88888.00 2008-04-02 11:34:43.901 093 18236.72 79.46 52542.43 88888.00 2008-04-02 11:34:44.401 093 18236.71 79.56 52542.48 88888.00 2008-04-02 11:34:44.901 093 18236.70 79.52 52542.39 88888.00 2008-04-02 11:34:45.401 093 18236.64 79.39 52542.37 88888.00 2008-04-02 11:34:45.901 093 18236.67 79.34 52542.42 88888.00 2008-04-02 11:34:46.401 093 18236.62 79.31 52542.42 88888.00 2008-04-02 11:34:46.901 093 18236.66 79.34 52542.34 88888.00 2008-04-02 11:34:47.401 093 18236.60 79.49 52542.38 88888.00 2008-04-02 11:34:47.901 093 18236.56 79.58 52542.42 88888.00 2008-04-02 11:34:48.401 093 18236.64 79.53 52542.33 88888.00 2008-04-02 11:34:48.901 093 18236.61 79.46 52542.29 88888.00 2008-04-02 11:34:49.401 093 18236.59 79.47 52542.37 88888.00 2008-04-02 11:34:49.901 093 18236.53 79.53 52542.26 88888.00 2008-04-02 11:34:50.401 093 18236.57 79.58 52542.25 88888.00 2008-04-02 11:34:50.901 093 18236.54 79.58 52542.29 88888.00 2008-04-02 11:34:51.401 093 18236.53 79.54 52542.29 88888.00 2008-04-02 11:34:51.901 093 18236.53 79.59 52542.42 88888.00 2008-04-02 11:34:52.401 093 18236.54 79.61 52542.40 88888.00 2008-04-02 11:34:52.901 093 18236.53 79.54 52542.45 88888.00 2008-04-02 11:34:53.401 093 18236.50 79.51 52542.54 88888.00 2008-04-02 11:34:53.901 093 18236.56 79.53 52542.50 88888.00 2008-04-02 11:34:54.401 093 18236.45 79.51 52542.44 88888.00 2008-04-02 11:34:54.901 093 18236.39 79.49 52542.47 88888.00 2008-04-02 11:34:55.401 093 18236.37 79.35 52542.45 88888.00 2008-04-02 11:34:55.901 093 18236.44 79.46 52542.35 88888.00 2008-04-02 11:34:56.401 093 18236.48 79.55 52542.27 88888.00 2008-04-02 11:34:56.901 093 18236.49 79.58 52542.33 88888.00 2008-04-02 11:34:57.401 093 18236.40 79.62 52542.36 88888.00 2008-04-02 11:34:57.901 093 18236.47 79.58 52542.48 88888.00 2008-04-02 11:34:58.401 093 18236.50 79.51 52542.44 88888.00 2008-04-02 11:34:58.901 093 18236.43 79.52 52542.45 88888.00 2008-04-02 11:34:59.401 093 18236.37 79.58 52542.32 88888.00 2008-04-02 11:34:59.901 093 18236.30 79.64 52542.25 88888.00 2008-04-02 11:35:00.401 093 18236.35 79.68 52542.24 88888.00 2008-04-02 11:35:00.901 093 18236.42 79.69 52542.47 88888.00 2008-04-02 11:35:01.401 093 18236.46 79.70 52542.48 88888.00 2008-04-02 11:35:01.901 093 18236.47 79.72 52542.52 88888.00 2008-04-02 11:35:02.401 093 18236.44 79.71 52542.38 88888.00 2008-04-02 11:35:02.901 093 18236.34 79.71 52542.31 88888.00 2008-04-02 11:35:03.401 093 18236.36 79.80 52542.34 88888.00 2008-04-02 11:35:03.901 093 18236.28 79.84 52542.38 88888.00 2008-04-02 11:35:04.401 093 18236.26 79.90 52542.33 88888.00 2008-04-02 11:35:04.901 093 18236.28 79.81 52542.47 88888.00 2008-04-02 11:35:05.401 093 18236.24 79.71 52542.50 88888.00 2008-04-02 11:35:05.901 093 18236.18 79.73 52542.43 88888.00 2008-04-02 11:35:06.401 093 18236.26 79.78 52542.45 88888.00 2008-04-02 11:35:06.901 093 18236.35 79.81 52542.38 88888.00 2008-04-02 11:35:07.401 093 18236.25 79.85 52542.35 88888.00 2008-04-02 11:35:07.901 093 18236.26 79.69 52542.43 88888.00 2008-04-02 11:35:08.401 093 18236.16 79.59 52542.32 88888.00 2008-04-02 11:35:08.901 093 18236.19 79.54 52542.36 88888.00 2008-04-02 11:35:09.401 093 18236.28 79.58 52542.40 88888.00 2008-04-02 11:35:09.901 093 18236.23 79.63 52542.39 88888.00 2008-04-02 11:35:10.401 093 18236.17 79.63 52542.34 88888.00 2008-04-02 11:35:10.901 093 18236.24 79.59 52542.38 88888.00 2008-04-02 11:35:11.401 093 18236.18 79.54 52542.33 88888.00 2008-04-02 11:35:11.901 093 18236.12 79.54 52542.38 88888.00 2008-04-02 11:35:12.401 093 18236.11 79.72 52542.44 88888.00 2008-04-02 11:35:12.901 093 18236.23 79.88 52542.54 88888.00 2008-04-02 11:35:13.401 093 18236.34 79.92 52542.63 88888.00 2008-04-02 11:35:13.901 093 18236.25 79.90 52542.68 88888.00 2008-04-02 11:35:14.401 093 18236.34 79.95 52542.69 88888.00 2008-04-02 11:35:14.901 093 18236.36 80.02 52542.62 88888.00 2008-04-02 11:35:15.401 093 18236.32 79.98 52542.64 88888.00 2008-04-02 11:35:15.901 093 18236.36 79.97 52542.71 88888.00 2008-04-02 11:35:16.401 093 18236.17 79.95 52542.62 88888.00 2008-04-02 11:35:16.901 093 18236.12 79.94 52542.64 88888.00 2008-04-02 11:35:17.401 093 18236.21 79.95 52542.60 88888.00 2008-04-02 11:35:17.901 093 18236.30 79.92 52542.48 88888.00 2008-04-02 11:35:18.401 093 18236.38 80.04 52542.50 88888.00 2008-04-02 11:35:18.901 093 18236.34 80.05 52542.54 88888.00 2008-04-02 11:35:19.401 093 18236.25 79.98 52542.45 88888.00 2008-04-02 11:35:19.901 093 18236.27 79.94 52542.39 88888.00 2008-04-02 11:35:20.401 093 18236.33 80.02 52542.36 88888.00 2008-04-02 11:35:20.901 093 18236.35 79.95 52542.40 88888.00 2008-04-02 11:35:21.401 093 18236.28 79.90 52542.42 88888.00 2008-04-02 11:35:21.901 093 18236.25 79.89 52542.31 88888.00 2008-04-02 11:35:22.401 093 18236.23 79.90 52542.29 88888.00 2008-04-02 11:35:22.901 093 18236.37 79.90 52542.43 88888.00 2008-04-02 11:35:23.401 093 18236.38 79.89 52542.52 88888.00 2008-04-02 11:35:23.901 093 18236.44 79.96 52542.46 88888.00 2008-04-02 11:35:24.401 093 18236.33 80.01 52542.43 88888.00 2008-04-02 11:35:24.901 093 18236.30 79.97 52542.45 88888.00 2008-04-02 11:35:25.401 093 18236.36 80.03 52542.54 88888.00 2008-04-02 11:35:25.901 093 18236.38 79.99 52542.56 88888.00 2008-04-02 11:35:26.401 093 18236.38 79.87 52542.48 88888.00 2008-04-02 11:35:26.901 093 18236.33 79.88 52542.54 88888.00 2008-04-02 11:35:27.401 093 18236.34 79.91 52542.62 88888.00 2008-04-02 11:35:27.901 093 18236.40 79.98 52542.54 88888.00 2008-04-02 11:35:28.401 093 18236.34 79.89 52542.57 88888.00 2008-04-02 11:35:28.901 093 18236.32 79.96 52542.61 88888.00 2008-04-02 11:35:29.401 093 18236.32 80.05 52542.57 88888.00 2008-04-02 11:35:29.901 093 18236.36 80.05 52542.55 88888.00 2008-04-02 11:35:30.401 093 18236.44 80.13 52542.58 88888.00 2008-04-02 11:35:30.901 093 18236.39 80.18 52542.71 88888.00 2008-04-02 11:35:31.401 093 18236.48 80.21 52542.70 88888.00 2008-04-02 11:35:31.901 093 18236.44 80.21 52542.66 88888.00 2008-04-02 11:35:32.401 093 18236.46 80.22 52542.47 88888.00 2008-04-02 11:35:32.901 093 18236.50 80.15 52542.50 88888.00 2008-04-02 11:35:33.401 093 18236.49 80.16 52542.47 88888.00 2008-04-02 11:35:33.901 093 18236.37 80.17 52542.48 88888.00 2008-04-02 11:35:34.401 093 18236.40 80.14 52542.54 88888.00 2008-04-02 11:35:34.901 093 18236.40 80.13 52542.47 88888.00 2008-04-02 11:35:35.401 093 18236.39 80.13 52542.40 88888.00 2008-04-02 11:35:35.901 093 18236.38 80.11 52542.44 88888.00 2008-04-02 11:35:36.401 093 18236.49 80.08 52542.52 88888.00 2008-04-02 11:35:36.901 093 18236.56 80.07 52542.62 88888.00 2008-04-02 11:35:37.401 093 18236.56 80.04 52542.49 88888.00 2008-04-02 11:35:37.901 093 18236.51 79.85 52542.48 88888.00 2008-04-02 11:35:38.401 093 18236.64 79.83 52542.58 88888.00 2008-04-02 11:35:38.901 093 18236.69 79.82 52542.50 88888.00 2008-04-02 11:35:39.401 093 18236.53 79.84 52542.46 88888.00 2008-04-02 11:35:39.901 093 18236.44 79.83 52542.56 88888.00 2008-04-02 11:35:40.401 093 18236.35 79.83 52542.52 88888.00 2008-04-02 11:35:40.901 093 18236.35 79.89 52542.46 88888.00 2008-04-02 11:35:41.401 093 18236.44 79.98 52542.35 88888.00 2008-04-02 11:35:41.901 093 18236.50 79.85 52542.29 88888.00 2008-04-02 11:35:42.401 093 18236.44 79.80 52542.34 88888.00 2008-04-02 11:35:42.901 093 18236.47 79.74 52542.43 88888.00 2008-04-02 11:35:43.401 093 18236.47 79.77 52542.48 88888.00 2008-04-02 11:35:43.901 093 18236.44 79.77 52542.51 88888.00 2008-04-02 11:35:44.401 093 18236.44 79.74 52542.46 88888.00 2008-04-02 11:35:44.901 093 18236.40 79.68 52542.40 88888.00 2008-04-02 11:35:45.401 093 18236.39 79.65 52542.29 88888.00 2008-04-02 11:35:45.901 093 18236.43 79.66 52542.33 88888.00 2008-04-02 11:35:46.401 093 18236.33 79.67 52542.19 88888.00 2008-04-02 11:35:46.901 093 18236.39 79.65 52542.20 88888.00 2008-04-02 11:35:47.401 093 18236.43 79.63 52542.29 88888.00 2008-04-02 11:35:47.901 093 18236.40 79.61 52542.42 88888.00 2008-04-02 11:35:48.401 093 18236.38 79.52 52542.46 88888.00 2008-04-02 11:35:48.901 093 18236.29 79.44 52542.38 88888.00 2008-04-02 11:35:49.401 093 18236.18 79.44 52542.38 88888.00 2008-04-02 11:35:49.901 093 18236.25 79.38 52542.25 88888.00 2008-04-02 11:35:50.401 093 18236.36 79.35 52542.27 88888.00 2008-04-02 11:35:50.901 093 18236.35 79.24 52542.27 88888.00 2008-04-02 11:35:51.401 093 18236.24 79.30 52542.28 88888.00 2008-04-02 11:35:51.901 093 18236.30 79.40 52542.27 88888.00 2008-04-02 11:35:52.401 093 18236.25 79.37 52542.26 88888.00 2008-04-02 11:35:52.901 093 18236.23 79.26 52542.29 88888.00 2008-04-02 11:35:53.401 093 18236.25 79.13 52542.27 88888.00 2008-04-02 11:35:53.901 093 18236.29 79.11 52542.37 88888.00 2008-04-02 11:35:54.401 093 18236.27 79.14 52542.36 88888.00 2008-04-02 11:35:54.901 093 18236.19 79.19 52542.36 88888.00 2008-04-02 11:35:55.401 093 18236.15 79.05 52542.32 88888.00 2008-04-02 11:35:55.901 093 18236.23 78.94 52542.47 88888.00 2008-04-02 11:35:56.401 093 18236.16 78.87 52542.39 88888.00 2008-04-02 11:35:56.901 093 18236.25 78.91 52542.26 88888.00 2008-04-02 11:35:57.401 093 18236.17 79.06 52542.26 88888.00 2008-04-02 11:35:57.901 093 18236.18 79.13 52542.36 88888.00 2008-04-02 11:35:58.401 093 18236.24 79.19 52542.38 88888.00 2008-04-02 11:35:58.901 093 18236.25 79.15 52542.47 88888.00 2008-04-02 11:35:59.401 093 18236.24 79.10 52542.44 88888.00 2008-04-02 11:35:59.901 093 18236.06 79.16 52542.52 88888.00 2008-04-02 11:36:00.401 093 18236.12 79.11 52542.46 88888.00 2008-04-02 11:36:00.901 093 18236.19 79.03 52542.39 88888.00 2008-04-02 11:36:01.401 093 18236.16 79.07 52542.32 88888.00 2008-04-02 11:36:01.901 093 18236.13 79.15 52542.31 88888.00 2008-04-02 11:36:02.401 093 18236.15 79.24 52542.35 88888.00 2008-04-02 11:36:02.901 093 18236.14 79.28 52542.45 88888.00 2008-04-02 11:36:03.401 093 18236.10 79.32 52542.63 88888.00 2008-04-02 11:36:03.901 093 18236.24 79.39 52542.59 88888.00 2008-04-02 11:36:04.401 093 18236.06 79.37 52542.55 88888.00 2008-04-02 11:36:04.901 093 18235.97 79.35 52542.52 88888.00 2008-04-02 11:36:05.401 093 18236.08 79.31 52542.62 88888.00 2008-04-02 11:36:05.901 093 18236.22 79.31 52542.62 88888.00 2008-04-02 11:36:06.401 093 18236.24 79.29 52542.55 88888.00 2008-04-02 11:36:06.901 093 18236.28 79.26 52542.42 88888.00 2008-04-02 11:36:07.401 093 18236.18 79.35 52542.36 88888.00 2008-04-02 11:36:07.901 093 18236.17 79.38 52542.44 88888.00 2008-04-02 11:36:08.401 093 18236.33 79.39 52542.48 88888.00 2008-04-02 11:36:08.901 093 18236.35 79.43 52542.51 88888.00 2008-04-02 11:36:09.401 093 18236.26 79.43 52542.50 88888.00 2008-04-02 11:36:09.901 093 18236.13 79.44 52542.39 88888.00 2008-04-02 11:36:10.401 093 18236.33 79.47 52542.46 88888.00 2008-04-02 11:36:10.901 093 18236.40 79.57 52542.55 88888.00 2008-04-02 11:36:11.401 093 18236.47 79.67 52542.44 88888.00 2008-04-02 11:36:11.901 093 18236.44 79.67 52542.40 88888.00 2008-04-02 11:36:12.401 093 18236.39 79.58 52542.45 88888.00 2008-04-02 11:36:12.901 093 18236.40 79.53 52542.47 88888.00 2008-04-02 11:36:13.401 093 18236.43 79.48 52542.44 88888.00 2008-04-02 11:36:13.901 093 18236.32 79.45 52542.45 88888.00 2008-04-02 11:36:14.401 093 18236.29 79.42 52542.55 88888.00 2008-04-02 11:36:14.901 093 18236.24 79.40 52542.59 88888.00 2008-04-02 11:36:15.401 093 18236.23 79.48 52542.59 88888.00 2008-04-02 11:36:15.901 093 18236.30 79.53 52542.46 88888.00 2008-04-02 11:36:16.401 093 18236.30 79.55 52542.42 88888.00 2008-04-02 11:36:16.901 093 18236.34 79.56 52542.52 88888.00 2008-04-02 11:36:17.401 093 18236.46 79.48 52542.45 88888.00 2008-04-02 11:36:17.901 093 18236.45 79.46 52542.50 88888.00 2008-04-02 11:36:18.401 093 18236.47 79.56 52542.60 88888.00 2008-04-02 11:36:18.901 093 18236.50 79.63 52542.46 88888.00 2008-04-02 11:36:19.401 093 18236.56 79.70 52542.48 88888.00 2008-04-02 11:36:19.901 093 18236.55 79.77 52542.39 88888.00 2008-04-02 11:36:20.401 093 18236.49 79.72 52542.46 88888.00 2008-04-02 11:36:20.901 093 18236.33 79.67 52542.61 88888.00 2008-04-02 11:36:21.401 093 18236.42 79.81 52542.50 88888.00 2008-04-02 11:36:21.901 093 18236.42 79.90 52542.48 88888.00 2008-04-02 11:36:22.401 093 18236.30 79.91 52542.49 88888.00 2008-04-02 11:36:22.901 093 18236.37 79.97 52542.48 88888.00 2008-04-02 11:36:23.401 093 18236.48 79.99 52542.58 88888.00 2008-04-02 11:36:23.901 093 18236.49 80.02 52542.55 88888.00 2008-04-02 11:36:24.401 093 18236.53 80.09 52542.52 88888.00 2008-04-02 11:36:24.901 093 18236.58 80.06 52542.58 88888.00 2008-04-02 11:36:25.401 093 18236.65 80.03 52542.45 88888.00 2008-04-02 11:36:25.901 093 18236.64 80.06 52542.37 88888.00 2008-04-02 11:36:26.401 093 18236.58 80.07 52542.45 88888.00 2008-04-02 11:36:26.901 093 18236.61 79.96 52542.43 88888.00 2008-04-02 11:36:27.401 093 18236.53 79.91 52542.45 88888.00 2008-04-02 11:36:27.901 093 18236.54 79.95 52542.57 88888.00 2008-04-02 11:36:28.401 093 18236.60 79.95 52542.49 88888.00 2008-04-02 11:36:28.901 093 18236.65 79.89 52542.46 88888.00 2008-04-02 11:36:29.401 093 18236.59 79.84 52542.61 88888.00 2008-04-02 11:36:29.901 093 18236.57 80.07 52542.71 88888.00 2008-04-02 11:36:30.401 093 18236.55 80.10 52542.71 88888.00 2008-04-02 11:36:30.901 093 18236.45 79.96 52542.62 88888.00 2008-04-02 11:36:31.401 093 18236.53 80.08 52542.60 88888.00 2008-04-02 11:36:31.901 093 18236.61 80.13 52542.54 88888.00 2008-04-02 11:36:32.401 093 18236.61 80.12 52542.54 88888.00 2008-04-02 11:36:32.901 093 18236.58 80.03 52542.49 88888.00 2008-04-02 11:36:33.401 093 18236.57 80.00 52542.54 88888.00 2008-04-02 11:36:33.901 093 18236.61 80.02 52542.54 88888.00 2008-04-02 11:36:34.401 093 18236.61 80.04 52542.48 88888.00 2008-04-02 11:36:34.901 093 18236.61 79.97 52542.37 88888.00 2008-04-02 11:36:35.401 093 18236.48 79.96 52542.43 88888.00 2008-04-02 11:36:35.901 093 18236.48 80.00 52542.44 88888.00 2008-04-02 11:36:36.401 093 18236.32 80.07 52542.54 88888.00 2008-04-02 11:36:36.901 093 18236.22 80.09 52542.49 88888.00 2008-04-02 11:36:37.401 093 18236.26 80.14 52542.51 88888.00 2008-04-02 11:36:37.901 093 18236.37 80.29 52542.48 88888.00 2008-04-02 11:36:38.401 093 18236.37 80.38 52542.45 88888.00 2008-04-02 11:36:38.901 093 18236.48 80.33 52542.58 88888.00 2008-04-02 11:36:39.401 093 18236.53 80.28 52542.60 88888.00 2008-04-02 11:36:39.901 093 18236.45 80.21 52542.50 88888.00 2008-04-02 11:36:40.401 093 18236.23 80.20 52542.51 88888.00 2008-04-02 11:36:40.901 093 18236.21 80.19 52542.52 88888.00 2008-04-02 11:36:41.401 093 18236.22 80.10 52542.62 88888.00 2008-04-02 11:36:41.901 093 18236.27 80.05 52542.62 88888.00 2008-04-02 11:36:42.401 093 18236.21 80.03 52542.61 88888.00 2008-04-02 11:36:42.901 093 18236.27 79.90 52542.60 88888.00 2008-04-02 11:36:43.401 093 18236.24 79.89 52542.51 88888.00 2008-04-02 11:36:43.901 093 18236.24 80.04 52542.50 88888.00 2008-04-02 11:36:44.401 093 18236.15 80.08 52542.46 88888.00 2008-04-02 11:36:44.901 093 18236.13 80.10 52542.55 88888.00 2008-04-02 11:36:45.401 093 18236.24 79.98 52542.49 88888.00 2008-04-02 11:36:45.901 093 18236.13 79.96 52542.57 88888.00 2008-04-02 11:36:46.401 093 18236.17 79.95 52542.52 88888.00 2008-04-02 11:36:46.901 093 18236.19 79.92 52542.55 88888.00 2008-04-02 11:36:47.401 093 18236.10 80.00 52542.55 88888.00 2008-04-02 11:36:47.901 093 18236.06 80.06 52542.46 88888.00 2008-04-02 11:36:48.401 093 18236.02 80.00 52542.44 88888.00 2008-04-02 11:36:48.901 093 18236.03 80.02 52542.43 88888.00 2008-04-02 11:36:49.401 093 18236.19 80.02 52542.38 88888.00 2008-04-02 11:36:49.901 093 18236.11 79.99 52542.43 88888.00 2008-04-02 11:36:50.401 093 18236.13 79.98 52542.43 88888.00 2008-04-02 11:36:50.901 093 18236.15 79.95 52542.39 88888.00 2008-04-02 11:36:51.401 093 18236.08 79.96 52542.35 88888.00 2008-04-02 11:36:51.901 093 18236.22 79.92 52542.21 88888.00 2008-04-02 11:36:52.401 093 18236.18 79.84 52542.20 88888.00 2008-04-02 11:36:52.901 093 18236.24 79.79 52542.38 88888.00 2008-04-02 11:36:53.401 093 18236.24 79.82 52542.43 88888.00 2008-04-02 11:36:53.901 093 18236.16 79.84 52542.43 88888.00 2008-04-02 11:36:54.401 093 18236.21 79.85 52542.27 88888.00 2008-04-02 11:36:54.901 093 18236.39 79.89 52542.25 88888.00 2008-04-02 11:36:55.401 093 18236.42 80.02 52542.22 88888.00 2008-04-02 11:36:55.901 093 18236.26 80.04 52542.27 88888.00 2008-04-02 11:36:56.401 093 18236.28 79.98 52542.27 88888.00 2008-04-02 11:36:56.901 093 18236.26 79.96 52542.21 88888.00 2008-04-02 11:36:57.401 093 18236.34 79.90 52542.20 88888.00 2008-04-02 11:36:57.901 093 18236.43 79.87 52542.24 88888.00 2008-04-02 11:36:58.401 093 18236.43 79.84 52542.27 88888.00 2008-04-02 11:36:58.901 093 18236.46 79.80 52542.29 88888.00 2008-04-02 11:36:59.401 093 18236.53 79.85 52542.27 88888.00 2008-04-02 11:36:59.901 093 18236.59 79.89 52542.21 88888.00 2008-04-02 11:37:00.401 093 18236.50 79.87 52542.19 88888.00 2008-04-02 11:37:00.901 093 18236.44 79.91 52542.23 88888.00 2008-04-02 11:37:01.401 093 18236.43 79.90 52542.27 88888.00 2008-04-02 11:37:01.901 093 18236.46 79.97 52542.36 88888.00 2008-04-02 11:37:02.401 093 18236.42 80.00 52542.36 88888.00 2008-04-02 11:37:02.901 093 18236.37 79.96 52542.27 88888.00 2008-04-02 11:37:03.401 093 18236.32 79.89 52542.26 88888.00 2008-04-02 11:37:03.901 093 18236.37 79.86 52542.33 88888.00 2008-04-02 11:37:04.401 093 18236.42 79.81 52542.45 88888.00 2008-04-02 11:37:04.901 093 18236.43 79.74 52542.43 88888.00 2008-04-02 11:37:05.401 093 18236.46 79.63 52542.51 88888.00 2008-04-02 11:37:05.901 093 18236.46 79.64 52542.62 88888.00 2008-04-02 11:37:06.401 093 18236.53 79.68 52542.61 88888.00 2008-04-02 11:37:06.901 093 18236.50 79.94 52542.58 88888.00 2008-04-02 11:37:07.401 093 18236.48 79.97 52542.55 88888.00 2008-04-02 11:37:07.901 093 18236.50 79.88 52542.52 88888.00 2008-04-02 11:37:08.401 093 18236.45 79.78 52542.49 88888.00 2008-04-02 11:37:08.901 093 18236.44 79.80 52542.48 88888.00 2008-04-02 11:37:09.401 093 18236.49 79.81 52542.40 88888.00 2008-04-02 11:37:09.901 093 18236.53 79.74 52542.25 88888.00 2008-04-02 11:37:10.401 093 18236.62 79.67 52542.26 88888.00 2008-04-02 11:37:10.901 093 18236.59 79.67 52542.26 88888.00 2008-04-02 11:37:11.401 093 18236.59 79.73 52542.28 88888.00 2008-04-02 11:37:11.901 093 18236.57 79.79 52542.31 88888.00 2008-04-02 11:37:12.401 093 18236.44 79.74 52542.28 88888.00 2008-04-02 11:37:12.901 093 18236.44 79.73 52542.32 88888.00 2008-04-02 11:37:13.401 093 18236.27 79.81 52542.36 88888.00 2008-04-02 11:37:13.901 093 18236.29 79.83 52542.40 88888.00 2008-04-02 11:37:14.401 093 18236.28 79.85 52542.46 88888.00 2008-04-02 11:37:14.901 093 18236.35 79.84 52542.42 88888.00 2008-04-02 11:37:15.401 093 18236.39 79.85 52542.32 88888.00 2008-04-02 11:37:15.901 093 18236.40 79.81 52542.20 88888.00 2008-04-02 11:37:16.401 093 18236.30 79.76 52542.23 88888.00 2008-04-02 11:37:16.901 093 18236.43 79.77 52542.45 88888.00 2008-04-02 11:37:17.401 093 18236.44 79.79 52542.54 88888.00 2008-04-02 11:37:17.901 093 18236.42 79.78 52542.54 88888.00 2008-04-02 11:37:18.401 093 18236.39 79.80 52542.48 88888.00 2008-04-02 11:37:18.901 093 18236.25 79.88 52542.47 88888.00 2008-04-02 11:37:19.401 093 18236.25 79.87 52542.28 88888.00 2008-04-02 11:37:19.901 093 18236.38 79.80 52542.20 88888.00 2008-04-02 11:37:20.401 093 18236.32 79.85 52542.19 88888.00 2008-04-02 11:37:20.901 093 18236.24 79.84 52542.29 88888.00 2008-04-02 11:37:21.401 093 18236.37 79.80 52542.35 88888.00 2008-04-02 11:37:21.901 093 18236.44 79.72 52542.33 88888.00 2008-04-02 11:37:22.401 093 18236.48 79.72 52542.29 88888.00 2008-04-02 11:37:22.901 093 18236.54 79.74 52542.34 88888.00 2008-04-02 11:37:23.401 093 18236.51 79.70 52542.44 88888.00 2008-04-02 11:37:23.901 093 18236.53 79.67 52542.40 88888.00 2008-04-02 11:37:24.401 093 18236.50 79.43 52542.46 88888.00 2008-04-02 11:37:24.901 093 18236.42 79.32 52542.44 88888.00 2008-04-02 11:37:25.401 093 18236.37 79.31 52542.35 88888.00 2008-04-02 11:37:25.901 093 18236.34 79.55 52542.35 88888.00 2008-04-02 11:37:26.401 093 18236.36 79.77 52542.34 88888.00 2008-04-02 11:37:26.901 093 18236.39 79.80 52542.26 88888.00 2008-04-02 11:37:27.401 093 18236.35 79.80 52542.28 88888.00 2008-04-02 11:37:27.901 093 18236.44 79.80 52542.31 88888.00 2008-04-02 11:37:28.401 093 18236.36 79.81 52542.11 88888.00 2008-04-02 11:37:28.901 093 18236.32 79.90 52542.17 88888.00 2008-04-02 11:37:29.401 093 18236.29 79.87 52542.29 88888.00 2008-04-02 11:37:29.901 093 18236.32 79.77 52542.27 88888.00 2008-04-02 11:37:30.401 093 18236.27 79.82 52542.24 88888.00 2008-04-02 11:37:30.901 093 18236.19 79.90 52542.20 88888.00 2008-04-02 11:37:31.401 093 18236.34 79.84 52542.17 88888.00 2008-04-02 11:37:31.901 093 18236.43 79.85 52542.12 88888.00 2008-04-02 11:37:32.401 093 18236.43 79.83 52542.25 88888.00 2008-04-02 11:37:32.901 093 18236.39 79.80 52542.33 88888.00 2008-04-02 11:37:33.401 093 18236.46 79.82 52542.36 88888.00 2008-04-02 11:37:33.901 093 18236.46 79.79 52542.44 88888.00 2008-04-02 11:37:34.401 093 18236.46 79.58 52542.40 88888.00 2008-04-02 11:37:34.901 093 18236.53 79.67 52542.37 88888.00 2008-04-02 11:37:35.401 093 18236.56 79.78 52542.32 88888.00 2008-04-02 11:37:35.901 093 18236.49 79.73 52542.27 88888.00 2008-04-02 11:37:36.401 093 18236.35 79.74 52542.33 88888.00 2008-04-02 11:37:36.901 093 18236.37 79.75 52542.36 88888.00 2008-04-02 11:37:37.401 093 18236.34 79.74 52542.36 88888.00 2008-04-02 11:37:37.901 093 18236.39 79.75 52542.31 88888.00 2008-04-02 11:37:38.401 093 18236.42 79.85 52542.22 88888.00 2008-04-02 11:37:38.901 093 18236.45 79.85 52542.04 88888.00 2008-04-02 11:37:39.401 093 18236.42 79.78 52542.05 88888.00 2008-04-02 11:37:39.901 093 18236.54 79.85 52542.31 88888.00 2008-04-02 11:37:40.401 093 18236.57 79.78 52542.34 88888.00 2008-04-02 11:37:40.901 093 18236.48 79.78 52542.39 88888.00 2008-04-02 11:37:41.401 093 18236.53 79.81 52542.34 88888.00 2008-04-02 11:37:41.901 093 18236.45 79.83 52542.32 88888.00 2008-04-02 11:37:42.401 093 18236.38 79.91 52542.25 88888.00 2008-04-02 11:37:42.901 093 18236.37 79.87 52542.33 88888.00 2008-04-02 11:37:43.401 093 18236.32 79.94 52542.40 88888.00 2008-04-02 11:37:43.901 093 18236.40 79.95 52542.33 88888.00 2008-04-02 11:37:44.401 093 18236.30 80.03 52542.29 88888.00 2008-04-02 11:37:44.901 093 18236.27 80.07 52542.22 88888.00 2008-04-02 11:37:45.401 093 18236.28 80.06 52542.24 88888.00 2008-04-02 11:37:45.901 093 18236.29 79.98 52542.32 88888.00 2008-04-02 11:37:46.401 093 18236.28 79.94 52542.35 88888.00 2008-04-02 11:37:46.901 093 18236.23 79.95 52542.45 88888.00 2008-04-02 11:37:47.401 093 18236.21 79.85 52542.36 88888.00 2008-04-02 11:37:47.901 093 18235.97 79.99 52542.39 88888.00 2008-04-02 11:37:48.401 093 18236.00 80.07 52542.27 88888.00 2008-04-02 11:37:48.901 093 18236.23 80.10 52542.22 88888.00 2008-04-02 11:37:49.401 093 18236.22 80.13 52542.28 88888.00 2008-04-02 11:37:49.901 093 18236.16 80.03 52542.26 88888.00 2008-04-02 11:37:50.401 093 18236.19 80.06 52542.33 88888.00 2008-04-02 11:37:50.901 093 18236.23 80.10 52542.43 88888.00 2008-04-02 11:37:51.401 093 18236.24 80.10 52542.34 88888.00 2008-04-02 11:37:51.901 093 18236.16 80.10 52542.27 88888.00 2008-04-02 11:37:52.401 093 18236.15 80.17 52542.31 88888.00 2008-04-02 11:37:52.901 093 18236.12 80.18 52542.31 88888.00 2008-04-02 11:37:53.401 093 18236.16 80.10 52542.29 88888.00 2008-04-02 11:37:53.901 093 18236.03 80.08 52542.34 88888.00 2008-04-02 11:37:54.401 093 18235.99 80.07 52542.45 88888.00 2008-04-02 11:37:54.901 093 18235.97 80.02 52542.54 88888.00 2008-04-02 11:37:55.401 093 18235.94 80.05 52542.59 88888.00 2008-04-02 11:37:55.901 093 18235.92 80.08 52542.59 88888.00 2008-04-02 11:37:56.401 093 18235.97 80.12 52542.55 88888.00 2008-04-02 11:37:56.901 093 18236.03 80.17 52542.50 88888.00 2008-04-02 11:37:57.401 093 18236.13 80.20 52542.44 88888.00 2008-04-02 11:37:57.901 093 18236.17 80.17 52542.49 88888.00 2008-04-02 11:37:58.401 093 18236.22 80.10 52542.46 88888.00 2008-04-02 11:37:58.901 093 18236.18 80.08 52542.50 88888.00 2008-04-02 11:37:59.401 093 18236.11 80.05 52542.37 88888.00 2008-04-02 11:37:59.901 093 18236.11 80.07 52542.42 88888.00 2008-04-02 11:38:00.401 093 18236.16 80.11 52542.36 88888.00 2008-04-02 11:38:00.901 093 18236.23 80.04 52542.22 88888.00 2008-04-02 11:38:01.401 093 18236.27 80.01 52542.23 88888.00 2008-04-02 11:38:01.901 093 18236.25 80.01 52542.17 88888.00 2008-04-02 11:38:02.401 093 18236.15 80.02 52542.16 88888.00 2008-04-02 11:38:02.901 093 18236.14 80.06 52542.24 88888.00 2008-04-02 11:38:03.401 093 18236.16 80.11 52542.34 88888.00 2008-04-02 11:38:03.901 093 18236.17 80.01 52542.32 88888.00 2008-04-02 11:38:04.401 093 18236.16 79.81 52542.36 88888.00 2008-04-02 11:38:04.901 093 18236.23 79.96 52542.20 88888.00 2008-04-02 11:38:05.401 093 18236.39 80.08 52542.35 88888.00 2008-04-02 11:38:05.901 093 18236.40 80.07 52542.26 88888.00 2008-04-02 11:38:06.401 093 18236.33 80.06 52542.21 88888.00 2008-04-02 11:38:06.901 093 18236.38 80.05 52542.23 88888.00 2008-04-02 11:38:07.401 093 18236.50 80.02 52542.20 88888.00 2008-04-02 11:38:07.901 093 18236.45 80.04 52542.24 88888.00 2008-04-02 11:38:08.401 093 18236.36 80.07 52542.32 88888.00 2008-04-02 11:38:08.901 093 18236.42 80.07 52542.19 88888.00 2008-04-02 11:38:09.401 093 18236.34 80.11 52542.16 88888.00 2008-04-02 11:38:09.901 093 18236.37 80.07 52542.13 88888.00 2008-04-02 11:38:10.401 093 18236.34 79.85 52542.17 88888.00 2008-04-02 11:38:10.901 093 18236.27 79.91 52542.13 88888.00 2008-04-02 11:38:11.401 093 18236.21 80.07 52542.14 88888.00 2008-04-02 11:38:11.901 093 18236.25 80.07 52542.12 88888.00 2008-04-02 11:38:12.401 093 18236.29 80.04 52542.17 88888.00 2008-04-02 11:38:12.901 093 18236.26 80.06 52542.34 88888.00 2008-04-02 11:38:13.401 093 18236.30 80.00 52542.42 88888.00 2008-04-02 11:38:13.901 093 18236.26 80.04 52542.35 88888.00 2008-04-02 11:38:14.401 093 18236.22 80.09 52542.36 88888.00 2008-04-02 11:38:14.901 093 18236.24 79.98 52542.19 88888.00 2008-04-02 11:38:15.401 093 18236.34 79.96 52542.21 88888.00 2008-04-02 11:38:15.901 093 18236.35 80.04 52542.32 88888.00 2008-04-02 11:38:16.401 093 18236.36 80.01 52542.26 88888.00 2008-04-02 11:38:16.901 093 18236.38 80.02 52542.13 88888.00 2008-04-02 11:38:17.401 093 18236.51 80.00 52542.08 88888.00 2008-04-02 11:38:17.901 093 18236.53 79.98 52542.11 88888.00 2008-04-02 11:38:18.401 093 18236.46 79.98 52542.32 88888.00 2008-04-02 11:38:18.901 093 18236.49 79.87 52542.27 88888.00 2008-04-02 11:38:19.401 093 18236.50 79.88 52542.17 88888.00 2008-04-02 11:38:19.901 093 18236.46 80.04 52542.05 88888.00 2008-04-02 11:38:20.401 093 18236.43 80.01 52542.06 88888.00 2008-04-02 11:38:20.901 093 18236.43 80.00 52542.12 88888.00 2008-04-02 11:38:21.401 093 18236.47 79.88 52542.27 88888.00 2008-04-02 11:38:21.901 093 18236.47 79.92 52542.27 88888.00 2008-04-02 11:38:22.401 093 18236.40 79.90 52542.22 88888.00 2008-04-02 11:38:22.901 093 18236.36 79.90 52542.09 88888.00 2008-04-02 11:38:23.401 093 18236.35 79.87 52542.16 88888.00 2008-04-02 11:38:23.901 093 18236.17 79.91 52542.27 88888.00 2008-04-02 11:38:24.401 093 18236.16 79.90 52542.27 88888.00 2008-04-02 11:38:24.901 093 18236.23 79.87 52542.35 88888.00 2008-04-02 11:38:25.401 093 18236.32 79.85 52542.40 88888.00 2008-04-02 11:38:25.901 093 18236.33 79.91 52542.33 88888.00 2008-04-02 11:38:26.401 093 18236.18 79.95 52542.25 88888.00 2008-04-02 11:38:26.901 093 18236.12 79.98 52542.29 88888.00 2008-04-02 11:38:27.401 093 18236.10 79.99 52542.34 88888.00 2008-04-02 11:38:27.901 093 18236.17 80.02 52542.23 88888.00 2008-04-02 11:38:28.401 093 18236.22 79.98 52542.22 88888.00 2008-04-02 11:38:28.901 093 18236.15 79.87 52542.13 88888.00 2008-04-02 11:38:29.401 093 18236.05 79.88 52542.22 88888.00 2008-04-02 11:38:29.901 093 18235.94 79.89 52542.17 88888.00 2008-04-02 11:38:30.401 093 18235.93 79.85 52542.13 88888.00 2008-04-02 11:38:30.901 093 18236.08 79.83 52542.25 88888.00 2008-04-02 11:38:31.401 093 18236.22 79.89 52542.29 88888.00 2008-04-02 11:38:31.901 093 18236.22 79.89 52542.35 88888.00 2008-04-02 11:38:32.401 093 18236.06 79.72 52542.36 88888.00 2008-04-02 11:38:32.901 093 18236.08 79.87 52542.34 88888.00 2008-04-02 11:38:33.401 093 18236.21 79.96 52542.29 88888.00 2008-04-02 11:38:33.901 093 18236.25 79.91 52542.31 88888.00 2008-04-02 11:38:34.401 093 18236.19 79.92 52542.27 88888.00 2008-04-02 11:38:34.901 093 18236.15 79.99 52542.31 88888.00 2008-04-02 11:38:35.401 093 18236.11 79.98 52542.36 88888.00 2008-04-02 11:38:35.901 093 18236.04 79.94 52542.36 88888.00 2008-04-02 11:38:36.401 093 18235.95 79.94 52542.44 88888.00 2008-04-02 11:38:36.901 093 18236.19 79.86 52542.26 88888.00 2008-04-02 11:38:37.401 093 18236.22 79.91 52542.05 88888.00 2008-04-02 11:38:37.901 093 18236.24 80.00 52542.05 88888.00 2008-04-02 11:38:38.401 093 18236.24 79.89 52542.09 88888.00 2008-04-02 11:38:38.901 093 18236.27 79.85 52541.99 88888.00 2008-04-02 11:38:39.401 093 18236.42 79.88 52541.98 88888.00 2008-04-02 11:38:39.901 093 18236.24 79.83 52542.01 88888.00 2008-04-02 11:38:40.401 093 18236.10 79.79 52542.05 88888.00 2008-04-02 11:38:40.901 093 18236.12 79.65 52541.99 88888.00 2008-04-02 11:38:41.401 093 18236.16 79.54 52542.02 88888.00 2008-04-02 11:38:41.901 093 18236.21 79.64 52542.20 88888.00 2008-04-02 11:38:42.401 093 18236.30 79.75 52542.17 88888.00 2008-04-02 11:38:42.901 093 18236.35 79.74 52542.05 88888.00 2008-04-02 11:38:43.401 093 18236.42 79.79 52541.99 88888.00 2008-04-02 11:38:43.901 093 18236.55 79.89 52542.02 88888.00 2008-04-02 11:38:44.401 093 18236.48 79.88 52542.11 88888.00 2008-04-02 11:38:44.901 093 18236.37 79.89 52542.10 88888.00 2008-04-02 11:38:45.401 093 18236.44 79.85 52542.20 88888.00 2008-04-02 11:38:45.901 093 18236.46 79.87 52542.35 88888.00 2008-04-02 11:38:46.401 093 18236.43 79.88 52542.31 88888.00 2008-04-02 11:38:46.901 093 18236.43 79.90 52542.27 88888.00 2008-04-02 11:38:47.401 093 18236.50 79.87 52542.24 88888.00 2008-04-02 11:38:47.901 093 18236.54 79.90 52542.33 88888.00 2008-04-02 11:38:48.401 093 18236.56 79.92 52542.37 88888.00 2008-04-02 11:38:48.901 093 18236.35 79.88 52542.32 88888.00 2008-04-02 11:38:49.401 093 18236.43 79.92 52542.23 88888.00 2008-04-02 11:38:49.901 093 18236.47 79.89 52542.14 88888.00 2008-04-02 11:38:50.401 093 18236.39 79.72 52542.10 88888.00 2008-04-02 11:38:50.901 093 18236.34 79.64 52542.17 88888.00 2008-04-02 11:38:51.401 093 18236.38 79.65 52542.19 88888.00 2008-04-02 11:38:51.901 093 18236.24 79.65 52542.19 88888.00 2008-04-02 11:38:52.401 093 18236.27 79.57 52542.21 88888.00 2008-04-02 11:38:52.901 093 18236.37 79.53 52542.10 88888.00 2008-04-02 11:38:53.401 093 18236.24 79.54 52542.16 88888.00 2008-04-02 11:38:53.901 093 18236.19 79.59 52542.14 88888.00 2008-04-02 11:38:54.401 093 18236.27 79.82 52542.08 88888.00 2008-04-02 11:38:54.901 093 18236.25 79.94 52542.20 88888.00 2008-04-02 11:38:55.401 093 18236.25 80.02 52542.20 88888.00 2008-04-02 11:38:55.901 093 18236.19 80.00 52542.12 88888.00 2008-04-02 11:38:56.401 093 18236.21 79.85 52542.16 88888.00 2008-04-02 11:38:56.901 093 18236.23 79.84 52542.14 88888.00 2008-04-02 11:38:57.401 093 18236.18 79.92 52542.17 88888.00 2008-04-02 11:38:57.901 093 18236.17 79.95 52542.13 88888.00 2008-04-02 11:38:58.401 093 18236.24 79.90 52542.16 88888.00 2008-04-02 11:38:58.901 093 18236.38 79.85 52542.06 88888.00 2008-04-02 11:38:59.401 093 18236.36 79.85 52541.97 88888.00 2008-04-02 11:38:59.901 093 18236.40 79.84 52542.09 88888.00 2008-04-02 11:39:00.401 093 18236.43 79.83 52542.23 88888.00 2008-04-02 11:39:00.901 093 18236.46 79.86 52542.14 88888.00 2008-04-02 11:39:01.401 093 18236.30 79.83 52542.19 88888.00 2008-04-02 11:39:01.901 093 18236.19 79.80 52542.26 88888.00 2008-04-02 11:39:02.401 093 18236.22 79.78 52542.06 88888.00 2008-04-02 11:39:02.901 093 18236.21 79.73 52542.01 88888.00 2008-04-02 11:39:03.401 093 18236.28 79.75 52542.00 88888.00 2008-04-02 11:39:03.901 093 18236.11 79.76 52542.08 88888.00 2008-04-02 11:39:04.401 093 18236.11 79.69 52542.09 88888.00 2008-04-02 11:39:04.901 093 18236.24 79.72 52542.12 88888.00 2008-04-02 11:39:05.401 093 18236.30 79.69 52542.04 88888.00 2008-04-02 11:39:05.901 093 18236.25 79.73 52542.06 88888.00 2008-04-02 11:39:06.401 093 18236.25 79.75 52542.10 88888.00 2008-04-02 11:39:06.901 093 18236.29 79.74 52542.08 88888.00 2008-04-02 11:39:07.401 093 18236.28 79.76 52542.14 88888.00 2008-04-02 11:39:07.901 093 18236.35 79.77 52542.06 88888.00 2008-04-02 11:39:08.401 093 18236.28 79.72 52541.98 88888.00 2008-04-02 11:39:08.901 093 18236.35 79.71 52541.93 88888.00 2008-04-02 11:39:09.401 093 18236.50 79.71 52542.17 88888.00 2008-04-02 11:39:09.901 093 18236.51 79.71 52542.19 88888.00 2008-04-02 11:39:10.401 093 18236.43 79.78 52542.02 88888.00 2008-04-02 11:39:10.901 093 18236.49 79.76 52542.06 88888.00 2008-04-02 11:39:11.401 093 18236.49 79.71 52542.12 88888.00 2008-04-02 11:39:11.901 093 18236.60 79.73 52542.08 88888.00 2008-04-02 11:39:12.401 093 18236.55 79.76 52542.13 88888.00 2008-04-02 11:39:12.901 093 18236.60 79.77 52542.19 88888.00 2008-04-02 11:39:13.401 093 18236.60 79.82 52542.23 88888.00 2008-04-02 11:39:13.901 093 18236.51 79.83 52542.21 88888.00 2008-04-02 11:39:14.401 093 18236.50 79.83 52542.15 88888.00 2008-04-02 11:39:14.901 093 18236.43 79.80 52542.10 88888.00 2008-04-02 11:39:15.401 093 18236.51 79.86 52542.00 88888.00 2008-04-02 11:39:15.901 093 18236.47 79.86 52541.94 88888.00 2008-04-02 11:39:16.401 093 18236.46 79.78 52542.09 88888.00 2008-04-02 11:39:16.901 093 18236.54 79.76 52542.17 88888.00 2008-04-02 11:39:17.401 093 18236.48 79.86 52542.17 88888.00 2008-04-02 11:39:17.901 093 18236.45 79.88 52542.10 88888.00 2008-04-02 11:39:18.401 093 18236.56 79.81 52542.14 88888.00 2008-04-02 11:39:18.901 093 18236.58 79.76 52542.25 88888.00 2008-04-02 11:39:19.401 093 18236.53 79.80 52542.34 88888.00 2008-04-02 11:39:19.901 093 18236.44 79.83 52542.38 88888.00 2008-04-02 11:39:20.401 093 18236.40 79.64 52542.27 88888.00 2008-04-02 11:39:20.901 093 18236.40 79.75 52542.17 88888.00 2008-04-02 11:39:21.401 093 18236.33 79.86 52542.23 88888.00 2008-04-02 11:39:21.901 093 18236.33 79.87 52542.23 88888.00 2008-04-02 11:39:22.401 093 18236.36 79.90 52542.28 88888.00 2008-04-02 11:39:22.901 093 18236.45 79.90 52542.24 88888.00 2008-04-02 11:39:23.401 093 18236.53 79.89 52542.21 88888.00 2008-04-02 11:39:23.901 093 18236.55 79.96 52542.22 88888.00 2008-04-02 11:39:24.401 093 18236.49 80.01 52542.20 88888.00 2008-04-02 11:39:24.901 093 18236.53 79.92 52542.16 88888.00 2008-04-02 11:39:25.401 093 18236.51 79.89 52542.21 88888.00 2008-04-02 11:39:25.901 093 18236.42 79.85 52542.25 88888.00 2008-04-02 11:39:26.401 093 18236.49 79.92 52542.17 88888.00 2008-04-02 11:39:26.901 093 18236.58 79.96 52542.16 88888.00 2008-04-02 11:39:27.401 093 18236.58 79.89 52542.15 88888.00 2008-04-02 11:39:27.901 093 18236.54 79.87 52542.24 88888.00 2008-04-02 11:39:28.401 093 18236.60 79.94 52542.26 88888.00 2008-04-02 11:39:28.901 093 18236.67 79.96 52542.32 88888.00 2008-04-02 11:39:29.401 093 18236.57 80.01 52542.37 88888.00 2008-04-02 11:39:29.901 093 18236.57 80.03 52542.45 88888.00 2008-04-02 11:39:30.401 093 18236.55 80.03 52542.51 88888.00 2008-04-02 11:39:30.901 093 18236.54 80.01 52542.49 88888.00 2008-04-02 11:39:31.401 093 18236.55 80.02 52542.37 88888.00 2008-04-02 11:39:31.901 093 18236.55 80.02 52542.37 88888.00 2008-04-02 11:39:32.401 093 18236.46 80.03 52542.44 88888.00 2008-04-02 11:39:32.901 093 18236.42 80.06 52542.42 88888.00 2008-04-02 11:39:33.401 093 18236.46 80.00 52542.36 88888.00 2008-04-02 11:39:33.901 093 18236.49 79.99 52542.37 88888.00 2008-04-02 11:39:34.401 093 18236.44 79.98 52542.48 88888.00 2008-04-02 11:39:34.901 093 18236.38 80.01 52542.43 88888.00 2008-04-02 11:39:35.401 093 18236.46 80.04 52542.44 88888.00 2008-04-02 11:39:35.901 093 18236.51 80.07 52542.55 88888.00 2008-04-02 11:39:36.398 093 18236.56 80.00 52542.45 88888.00 2008-04-02 11:39:36.908 093 18236.40 80.06 52542.36 88888.00 2008-04-02 11:39:37.408 093 18236.40 80.12 52542.24 88888.00 2008-04-02 11:39:37.908 093 18236.47 80.15 52542.22 88888.00 2008-04-02 11:39:38.408 093 18236.46 80.18 52542.15 88888.00 2008-04-02 11:39:38.908 093 18236.47 80.18 52542.12 88888.00 2008-04-02 11:39:39.408 093 18236.50 80.11 52542.14 88888.00 2008-04-02 11:39:39.908 093 18236.53 79.96 52542.31 88888.00 2008-04-02 11:39:40.408 093 18236.56 79.86 52542.23 88888.00 2008-04-02 11:39:40.908 093 18236.59 80.02 52542.14 88888.00 2008-04-02 11:39:41.408 093 18236.65 80.10 52542.22 88888.00 2008-04-02 11:39:41.908 093 18236.51 80.16 52542.16 88888.00 2008-04-02 11:39:42.408 093 18236.47 80.18 52542.14 88888.00 2008-04-02 11:39:42.908 093 18236.51 80.13 52542.26 88888.00 2008-04-02 11:39:43.408 093 18236.47 80.09 52542.29 88888.00 2008-04-02 11:39:43.908 093 18236.46 80.01 52542.23 88888.00 2008-04-02 11:39:44.408 093 18236.45 80.10 52542.36 88888.00 2008-04-02 11:39:44.908 093 18236.49 80.18 52542.32 88888.00 2008-04-02 11:39:45.408 093 18236.54 80.18 52542.24 88888.00 2008-04-02 11:39:45.908 093 18236.56 80.12 52542.12 88888.00 2008-04-02 11:39:46.408 093 18236.53 80.11 52542.14 88888.00 2008-04-02 11:39:46.908 093 18236.48 80.10 52542.15 88888.00 2008-04-02 11:39:47.408 093 18236.38 80.04 52542.25 88888.00 2008-04-02 11:39:47.908 093 18236.40 80.01 52542.26 88888.00 2008-04-02 11:39:48.408 093 18236.44 79.99 52542.24 88888.00 2008-04-02 11:39:48.908 093 18236.51 80.00 52542.24 88888.00 2008-04-02 11:39:49.408 093 18236.54 79.96 52542.20 88888.00 2008-04-02 11:39:49.908 093 18236.51 79.97 52542.24 88888.00 2008-04-02 11:39:50.408 093 18236.54 80.13 52542.19 88888.00 2008-04-02 11:39:50.908 093 18236.70 80.16 52542.29 88888.00 2008-04-02 11:39:51.408 093 18236.59 80.18 52542.16 88888.00 2008-04-02 11:39:51.908 093 18236.44 80.13 52542.04 88888.00 2008-04-02 11:39:52.408 093 18236.49 80.18 52542.11 88888.00 2008-04-02 11:39:52.908 093 18236.57 80.19 52542.29 88888.00 2008-04-02 11:39:53.408 093 18236.57 80.23 52542.32 88888.00 2008-04-02 11:39:53.908 093 18236.57 80.25 52542.33 88888.00 2008-04-02 11:39:54.408 093 18236.72 80.19 52542.40 88888.00 2008-04-02 11:39:54.908 093 18236.67 80.14 52542.36 88888.00 2008-04-02 11:39:55.408 093 18236.67 80.11 52542.34 88888.00 2008-04-02 11:39:55.908 093 18236.57 80.03 52542.43 88888.00 2008-04-02 11:39:56.408 093 18236.57 80.00 52542.35 88888.00 2008-04-02 11:39:56.908 093 18236.57 80.04 52542.37 88888.00 2008-04-02 11:39:57.408 093 18236.59 80.04 52542.24 88888.00 2008-04-02 11:39:57.908 093 18236.61 79.95 52542.37 88888.00 2008-04-02 11:39:58.408 093 18236.67 79.88 52542.36 88888.00 2008-04-02 11:39:58.908 093 18236.65 79.89 52542.31 88888.00 2008-04-02 11:39:59.408 093 18236.69 79.85 52542.29 88888.00 2008-04-02 11:39:59.908 093 18236.69 79.86 52542.31 88888.00 2008-04-02 11:40:00.408 093 18236.51 79.85 52542.26 88888.00 2008-04-02 11:40:00.908 093 18236.50 79.83 52542.29 88888.00 2008-04-02 11:40:01.408 093 18236.61 79.82 52542.27 88888.00 2008-04-02 11:40:01.908 093 18236.70 79.84 52542.19 88888.00 2008-04-02 11:40:02.408 093 18236.58 79.81 52542.26 88888.00 2008-04-02 11:40:02.908 093 18236.53 79.79 52542.31 88888.00 2008-04-02 11:40:03.408 093 18236.51 79.73 52542.24 88888.00 2008-04-02 11:40:03.908 093 18236.46 79.68 52542.24 88888.00 2008-04-02 11:40:04.408 093 18236.50 79.67 52542.27 88888.00 2008-04-02 11:40:04.908 093 18236.55 79.74 52542.29 88888.00 2008-04-02 11:40:05.408 093 18236.61 79.64 52542.27 88888.00 2008-04-02 11:40:05.908 093 18236.50 79.47 52542.25 88888.00 2008-04-02 11:40:06.408 093 18236.43 79.63 52542.34 88888.00 2008-04-02 11:40:06.908 093 18236.40 79.79 52542.37 88888.00 2008-04-02 11:40:07.408 093 18236.35 79.78 52542.39 88888.00 2008-04-02 11:40:07.908 093 18236.35 79.70 52542.35 88888.00 2008-04-02 11:40:08.408 093 18236.46 79.65 52542.29 88888.00 2008-04-02 11:40:08.908 093 18236.47 79.58 52542.19 88888.00 2008-04-02 11:40:09.408 093 18236.49 79.64 52542.23 88888.00 2008-04-02 11:40:09.908 093 18236.53 79.69 52542.26 88888.00 2008-04-02 11:40:10.408 093 18236.50 79.71 52542.13 88888.00 2008-04-02 11:40:10.908 093 18236.35 79.79 52542.11 88888.00 2008-04-02 11:40:11.408 093 18236.28 79.83 52542.22 88888.00 2008-04-02 11:40:11.908 093 18236.34 79.77 52542.16 88888.00 2008-04-02 11:40:12.408 093 18236.46 79.85 52542.19 88888.00 2008-04-02 11:40:12.908 093 18236.40 79.95 52542.24 88888.00 2008-04-02 11:40:13.408 093 18236.30 79.86 52542.24 88888.00 2008-04-02 11:40:13.908 093 18236.35 79.92 52542.25 88888.00 2008-04-02 11:40:14.408 093 18236.40 79.90 52542.26 88888.00 2008-04-02 11:40:14.908 093 18236.42 79.84 52542.11 88888.00 2008-04-02 11:40:15.408 093 18236.51 79.86 52542.11 88888.00 2008-04-02 11:40:15.908 093 18236.48 79.85 52542.12 88888.00 2008-04-02 11:40:16.408 093 18236.43 79.84 52542.10 88888.00 2008-04-02 11:40:16.908 093 18236.46 79.76 52542.02 88888.00 2008-04-02 11:40:17.408 093 18236.54 79.80 52542.16 88888.00 2008-04-02 11:40:17.908 093 18236.62 79.86 52542.29 88888.00 2008-04-02 11:40:18.408 093 18236.54 79.89 52542.25 88888.00 2008-04-02 11:40:18.908 093 18236.50 79.98 52542.29 88888.00 2008-04-02 11:40:19.408 093 18236.42 79.99 52542.28 88888.00 2008-04-02 11:40:19.908 093 18236.42 79.94 52542.23 88888.00 2008-04-02 11:40:20.408 093 18236.50 79.82 52542.24 88888.00 2008-04-02 11:40:20.908 093 18236.53 79.86 52542.28 88888.00 2008-04-02 11:40:21.408 093 18236.40 79.96 52542.38 88888.00 2008-04-02 11:40:21.908 093 18236.50 80.05 52542.39 88888.00 2008-04-02 11:40:22.408 093 18236.51 80.07 52542.37 88888.00 2008-04-02 11:40:22.908 093 18236.42 80.08 52542.42 88888.00 2008-04-02 11:40:23.408 093 18236.42 80.11 52542.35 88888.00 2008-04-02 11:40:23.908 093 18236.55 80.15 52542.37 88888.00 2008-04-02 11:40:24.408 093 18236.53 80.19 52542.49 88888.00 2008-04-02 11:40:24.908 093 18236.58 80.11 52542.46 88888.00 2008-04-02 11:40:25.408 093 18236.54 80.06 52542.36 88888.00 2008-04-02 11:40:25.908 093 18236.47 80.10 52542.34 88888.00 2008-04-02 11:40:26.408 093 18236.45 80.05 52542.39 88888.00 2008-04-02 11:40:26.908 093 18236.51 80.07 52542.38 88888.00 2008-04-02 11:40:27.408 093 18236.53 80.19 52542.52 88888.00 2008-04-02 11:40:27.908 093 18236.54 80.15 52542.66 88888.00 2008-04-02 11:40:28.408 093 18236.54 80.09 52542.64 88888.00 2008-04-02 11:40:28.908 093 18236.44 80.12 52542.67 88888.00 2008-04-02 11:40:29.408 093 18236.44 80.11 52542.62 88888.00 2008-04-02 11:40:29.908 093 18236.36 80.13 52542.61 88888.00 2008-04-02 11:40:30.408 093 18236.22 80.14 52542.46 88888.00 2008-04-02 11:40:30.908 093 18236.29 80.09 52542.60 88888.00 2008-04-02 11:40:31.408 093 18236.39 80.17 52542.59 88888.00 2008-04-02 11:40:31.908 093 18236.44 80.22 52542.51 88888.00 2008-04-02 11:40:32.408 093 18236.36 80.19 52542.49 88888.00 2008-04-02 11:40:32.908 093 18236.39 80.21 52542.49 88888.00 2008-04-02 11:40:33.408 093 18236.49 80.19 52542.37 88888.00 2008-04-02 11:40:33.908 093 18236.61 80.20 52542.37 88888.00 2008-04-02 11:40:34.408 093 18236.56 80.19 52542.38 88888.00 2008-04-02 11:40:34.908 093 18236.44 80.19 52542.50 88888.00 2008-04-02 11:40:35.408 093 18236.42 80.26 52542.51 88888.00 2008-04-02 11:40:35.908 093 18236.42 80.30 52542.48 88888.00 2008-04-02 11:40:36.408 093 18236.46 80.23 52542.45 88888.00 2008-04-02 11:40:36.908 093 18236.53 80.19 52542.37 88888.00 2008-04-02 11:40:37.408 093 18236.62 80.25 52542.36 88888.00 2008-04-02 11:40:37.908 093 18236.55 80.19 52542.38 88888.00 2008-04-02 11:40:38.408 093 18236.54 80.14 52542.52 88888.00 2008-04-02 11:40:38.908 093 18236.39 80.10 52542.57 88888.00 2008-04-02 11:40:39.408 093 18236.35 80.12 52542.55 88888.00 2008-04-02 11:40:39.908 093 18236.48 80.16 52542.48 88888.00 2008-04-02 11:40:40.408 093 18236.53 80.13 52542.57 88888.00 2008-04-02 11:40:40.908 093 18236.54 80.11 52542.69 88888.00 2008-04-02 11:40:41.408 093 18236.55 80.13 52542.69 88888.00 2008-04-02 11:40:41.908 093 18236.59 80.11 52542.64 88888.00 2008-04-02 11:40:42.408 093 18236.68 80.18 52542.61 88888.00 2008-04-02 11:40:42.908 093 18236.56 80.19 52542.62 88888.00 2008-04-02 11:40:43.408 093 18236.61 80.26 52542.68 88888.00 2008-04-02 11:40:43.908 093 18236.60 80.17 52542.60 88888.00 2008-04-02 11:40:44.408 093 18236.61 80.14 52542.61 88888.00 2008-04-02 11:40:44.908 093 18236.67 79.98 52542.66 88888.00 2008-04-02 11:40:45.408 093 18236.72 79.98 52542.63 88888.00 2008-04-02 11:40:45.908 093 18236.79 80.13 52542.55 88888.00 2008-04-02 11:40:46.408 093 18236.75 80.12 52542.62 88888.00 2008-04-02 11:40:46.908 093 18236.72 80.12 52542.61 88888.00 2008-04-02 11:40:47.408 093 18236.64 80.07 52542.64 88888.00 2008-04-02 11:40:47.908 093 18236.64 80.10 52542.55 88888.00 2008-04-02 11:40:48.408 093 18236.75 80.00 52542.47 88888.00 2008-04-02 11:40:48.908 093 18236.79 80.00 52542.51 88888.00 2008-04-02 11:40:49.408 093 18236.67 80.02 52542.52 88888.00 2008-04-02 11:40:49.908 093 18236.59 79.97 52542.40 88888.00 2008-04-02 11:40:50.408 093 18236.61 79.95 52542.39 88888.00 2008-04-02 11:40:50.908 093 18236.57 80.00 52542.42 88888.00 2008-04-02 11:40:51.408 093 18236.53 80.06 52542.48 88888.00 2008-04-02 11:40:51.908 093 18236.64 80.05 52542.49 88888.00 2008-04-02 11:40:52.408 093 18236.58 80.03 52542.44 88888.00 2008-04-02 11:40:52.908 093 18236.60 80.07 52542.28 88888.00 2008-04-02 11:40:53.408 093 18236.60 80.07 52542.43 88888.00 2008-04-02 11:40:53.908 093 18236.66 79.91 52542.56 88888.00 2008-04-02 11:40:54.408 093 18236.57 79.92 52542.64 88888.00 2008-04-02 11:40:54.908 093 18236.48 79.95 52542.67 88888.00 2008-04-02 11:40:55.408 093 18236.48 79.97 52542.49 88888.00 2008-04-02 11:40:55.908 093 18236.43 79.91 52542.58 88888.00 2008-04-02 11:40:56.408 093 18236.39 79.86 52542.64 88888.00 2008-04-02 11:40:56.908 093 18236.45 79.95 52542.59 88888.00 2008-04-02 11:40:57.408 093 18236.36 79.94 52542.48 88888.00 2008-04-02 11:40:57.908 093 18236.38 79.89 52542.52 88888.00 2008-04-02 11:40:58.408 093 18236.54 79.92 52542.60 88888.00 2008-04-02 11:40:58.908 093 18236.58 79.90 52542.58 88888.00 2008-04-02 11:40:59.408 093 18236.62 79.86 52542.51 88888.00 2008-04-02 11:40:59.908 093 18236.67 79.91 52542.54 88888.00 2008-04-02 11:41:00.408 093 18236.73 79.97 52542.56 88888.00 2008-04-02 11:41:00.908 093 18236.71 79.94 52542.52 88888.00 2008-04-02 11:41:01.408 093 18236.72 79.94 52542.56 88888.00 2008-04-02 11:41:01.908 093 18236.59 79.91 52542.55 88888.00 2008-04-02 11:41:02.408 093 18236.60 79.92 52542.57 88888.00 2008-04-02 11:41:02.908 093 18236.66 79.96 52542.48 88888.00 2008-04-02 11:41:03.408 093 18236.58 79.91 52542.52 88888.00 2008-04-02 11:41:03.908 093 18236.71 79.85 52542.47 88888.00 2008-04-02 11:41:04.408 093 18236.72 79.81 52542.39 88888.00 2008-04-02 11:41:04.908 093 18236.67 79.84 52542.43 88888.00 2008-04-02 11:41:05.408 093 18236.70 79.89 52542.42 88888.00 2008-04-02 11:41:05.908 093 18236.73 79.95 52542.50 88888.00 2008-04-02 11:41:06.408 093 18236.70 79.89 52542.48 88888.00 2008-04-02 11:41:06.908 093 18236.56 80.00 52542.45 88888.00 2008-04-02 11:41:07.408 093 18236.72 79.99 52542.37 88888.00 2008-04-02 11:41:07.908 093 18236.67 79.90 52542.31 88888.00 2008-04-02 11:41:08.408 093 18236.62 79.92 52542.32 88888.00 2008-04-02 11:41:08.908 093 18236.64 79.87 52542.23 88888.00 2008-04-02 11:41:09.408 093 18236.65 79.96 52542.23 88888.00 2008-04-02 11:41:09.908 093 18236.57 80.07 52542.22 88888.00 2008-04-02 11:41:10.408 093 18236.59 80.02 52542.06 88888.00 2008-04-02 11:41:10.908 093 18236.61 79.97 52542.08 88888.00 2008-04-02 11:41:11.408 093 18236.62 79.92 52542.38 88888.00 2008-04-02 11:41:11.908 093 18236.55 79.97 52542.37 88888.00 2008-04-02 11:41:12.408 093 18236.51 79.94 52542.33 88888.00 2008-04-02 11:41:12.908 093 18236.46 79.95 52542.38 88888.00 2008-04-02 11:41:13.408 093 18236.42 79.96 52542.39 88888.00 2008-04-02 11:41:13.908 093 18236.40 79.91 52542.44 88888.00 2008-04-02 11:41:14.408 093 18236.49 79.87 52542.46 88888.00 2008-04-02 11:41:14.908 093 18236.55 79.99 52542.36 88888.00 2008-04-02 11:41:15.408 093 18236.60 80.01 52542.34 88888.00 2008-04-02 11:41:15.908 093 18236.59 79.95 52542.40 88888.00 2008-04-02 11:41:16.408 093 18236.59 79.88 52542.46 88888.00 2008-04-02 11:41:16.908 093 18236.44 79.92 52542.57 88888.00 2008-04-02 11:41:17.408 093 18236.48 79.99 52542.52 88888.00 2008-04-02 11:41:17.908 093 18236.51 80.03 52542.46 88888.00 2008-04-02 11:41:18.408 093 18236.58 80.02 52542.47 88888.00 2008-04-02 11:41:18.908 093 18236.51 79.96 52542.57 88888.00 2008-04-02 11:41:19.408 093 18236.36 79.97 52542.47 88888.00 2008-04-02 11:41:19.908 093 18236.45 80.05 52542.45 88888.00 2008-04-02 11:41:20.408 093 18236.48 80.05 52542.61 88888.00 2008-04-02 11:41:20.908 093 18236.47 80.08 52542.62 88888.00 2008-04-02 11:41:21.408 093 18236.46 80.03 52542.54 88888.00 2008-04-02 11:41:21.908 093 18236.47 79.96 52542.42 88888.00 2008-04-02 11:41:22.408 093 18236.46 79.94 52542.45 88888.00 2008-04-02 11:41:22.908 093 18236.39 80.02 52542.44 88888.00 2008-04-02 11:41:23.408 093 18236.35 80.10 52542.36 88888.00 2008-04-02 11:41:23.908 093 18236.36 80.06 52542.28 88888.00 2008-04-02 11:41:24.408 093 18236.32 80.05 52542.21 88888.00 2008-04-02 11:41:24.908 093 18236.32 80.09 52542.25 88888.00 2008-04-02 11:41:25.408 093 18236.37 80.05 52542.32 88888.00 2008-04-02 11:41:25.908 093 18236.47 79.99 52542.31 88888.00 2008-04-02 11:41:26.408 093 18236.37 79.97 52542.37 88888.00 2008-04-02 11:41:26.908 093 18236.29 79.91 52542.37 88888.00 2008-04-02 11:41:27.408 093 18236.43 79.76 52542.39 88888.00 2008-04-02 11:41:27.908 093 18236.51 79.80 52542.44 88888.00 2008-04-02 11:41:28.408 093 18236.46 79.94 52542.37 88888.00 2008-04-02 11:41:28.908 093 18236.47 80.00 52542.36 88888.00 2008-04-02 11:41:29.408 093 18236.44 80.06 52542.42 88888.00 2008-04-02 11:41:29.908 093 18236.39 80.07 52542.38 88888.00 2008-04-02 11:41:30.408 093 18236.35 80.05 52542.46 88888.00 2008-04-02 11:41:30.908 093 18236.33 80.05 52542.43 88888.00 2008-04-02 11:41:31.408 093 18236.45 80.07 52542.46 88888.00 2008-04-02 11:41:31.908 093 18236.50 80.05 52542.58 88888.00 2008-04-02 11:41:32.408 093 18236.44 80.07 52542.64 88888.00 2008-04-02 11:41:32.908 093 18236.47 80.08 52542.52 88888.00 2008-04-02 11:41:33.408 093 18236.48 80.11 52542.61 88888.00 2008-04-02 11:41:33.908 093 18236.48 80.10 52542.71 88888.00 2008-04-02 11:41:34.408 093 18236.66 80.08 52542.55 88888.00 2008-04-02 11:41:34.908 093 18236.57 80.09 52542.57 88888.00 2008-04-02 11:41:35.408 093 18236.48 80.11 52542.57 88888.00 2008-04-02 11:41:35.908 093 18236.36 80.08 52542.59 88888.00 2008-04-02 11:41:36.408 093 18236.38 80.10 52542.56 88888.00 2008-04-02 11:41:36.908 093 18236.34 80.12 52542.59 88888.00 2008-04-02 11:41:37.408 093 18236.44 80.17 52542.61 88888.00 2008-04-02 11:41:37.908 093 18236.51 80.16 52542.63 88888.00 2008-04-02 11:41:38.408 093 18236.61 80.11 52542.58 88888.00 2008-04-02 11:41:38.908 093 18236.58 80.13 52542.62 88888.00 2008-04-02 11:41:39.408 093 18236.54 80.11 52542.71 88888.00 2008-04-02 11:41:39.908 093 18236.54 80.10 52542.80 88888.00 2008-04-02 11:41:40.408 093 18236.43 80.11 52542.80 88888.00 2008-04-02 11:41:40.908 093 18236.36 80.09 52542.67 88888.00 2008-04-02 11:41:41.408 093 18236.46 80.10 52542.64 88888.00 2008-04-02 11:41:41.908 093 18236.50 80.06 52542.59 88888.00 2008-04-02 11:41:42.408 093 18236.48 80.08 52542.51 88888.00 2008-04-02 11:41:42.908 093 18236.50 80.16 52542.51 88888.00 2008-04-02 11:41:43.408 093 18236.50 80.18 52542.54 88888.00 2008-04-02 11:41:43.908 093 18236.48 80.14 52542.68 88888.00 2008-04-02 11:41:44.408 093 18236.48 80.21 52542.71 88888.00 2008-04-02 11:41:44.908 093 18236.46 80.16 52542.69 88888.00 2008-04-02 11:41:45.408 093 18236.53 80.16 52542.63 88888.00 2008-04-02 11:41:45.908 093 18236.55 80.13 52542.55 88888.00 2008-04-02 11:41:46.408 093 18236.55 80.13 52542.54 88888.00 2008-04-02 11:41:46.908 093 18236.56 80.14 52542.56 88888.00 2008-04-02 11:41:47.408 093 18236.66 80.15 52542.54 88888.00 2008-04-02 11:41:47.908 093 18236.71 80.13 52542.62 88888.00 2008-04-02 11:41:48.408 093 18236.68 80.14 52542.56 88888.00 2008-04-02 11:41:48.908 093 18236.66 80.15 52542.49 88888.00 2008-04-02 11:41:49.408 093 18236.71 80.16 52542.40 88888.00 2008-04-02 11:41:49.908 093 18236.69 80.24 52542.45 88888.00 2008-04-02 11:41:50.408 093 18236.76 80.26 52542.55 88888.00 2008-04-02 11:41:50.908 093 18236.84 80.29 52542.60 88888.00 2008-04-02 11:41:51.408 093 18236.82 80.29 52542.62 88888.00 2008-04-02 11:41:51.908 093 18236.83 80.23 52542.64 88888.00 2008-04-02 11:41:52.408 093 18236.77 80.26 52542.66 88888.00 2008-04-02 11:41:52.908 093 18236.80 80.33 52542.63 88888.00 2008-04-02 11:41:53.408 093 18236.83 80.41 52542.60 88888.00 2008-04-02 11:41:53.908 093 18236.80 80.45 52542.58 88888.00 2008-04-02 11:41:54.408 093 18236.81 80.39 52542.57 88888.00 2008-04-02 11:41:54.908 093 18236.75 80.40 52542.58 88888.00 2008-04-02 11:41:55.408 093 18236.67 80.44 52542.60 88888.00 2008-04-02 11:41:55.908 093 18236.70 80.45 52542.69 88888.00 2008-04-02 11:41:56.408 093 18236.73 80.39 52542.63 88888.00 2008-04-02 11:41:56.908 093 18236.75 80.26 52542.60 88888.00 2008-04-02 11:41:57.408 093 18236.77 80.11 52542.71 88888.00 2008-04-02 11:41:57.908 093 18236.87 80.23 52542.67 88888.00 2008-04-02 11:41:58.408 093 18236.84 80.41 52542.58 88888.00 2008-04-02 11:41:58.908 093 18236.78 80.40 52542.68 88888.00 2008-04-02 11:41:59.408 093 18236.83 80.37 52542.69 88888.00 2008-04-02 11:41:59.908 093 18236.80 80.41 52542.72 88888.00 2008-04-02 11:42:00.408 093 18236.79 80.42 52542.74 88888.00 2008-04-02 11:42:00.908 093 18236.88 80.37 52542.71 88888.00 2008-04-02 11:42:01.408 093 18236.89 80.26 52542.79 88888.00 2008-04-02 11:42:01.908 093 18236.82 80.30 52542.74 88888.00 2008-04-02 11:42:02.408 093 18236.76 80.35 52542.64 88888.00 2008-04-02 11:42:02.908 093 18236.77 80.33 52542.68 88888.00 2008-04-02 11:42:03.408 093 18236.88 80.33 52542.64 88888.00 2008-04-02 11:42:03.908 093 18236.83 80.39 52542.56 88888.00 2008-04-02 11:42:04.408 093 18236.99 80.37 52542.62 88888.00 2008-04-02 11:42:04.908 093 18236.90 80.35 52542.67 88888.00 2008-04-02 11:42:05.408 093 18236.79 80.36 52542.57 88888.00 2008-04-02 11:42:05.908 093 18236.70 80.36 52542.63 88888.00 2008-04-02 11:42:06.408 093 18236.65 80.47 52542.71 88888.00 2008-04-02 11:42:06.908 093 18236.64 80.46 52542.81 88888.00 2008-04-02 11:42:07.408 093 18236.78 80.43 52542.84 88888.00 2008-04-02 11:42:07.908 093 18236.75 80.45 52542.86 88888.00 2008-04-02 11:42:08.408 093 18236.71 80.44 52542.75 88888.00 2008-04-02 11:42:08.908 093 18236.66 80.41 52542.64 88888.00 2008-04-02 11:42:09.408 093 18236.61 80.36 52542.72 88888.00 2008-04-02 11:42:09.908 093 18236.67 80.32 52542.79 88888.00 2008-04-02 11:42:10.408 093 18236.70 80.29 52542.73 88888.00 2008-04-02 11:42:10.908 093 18236.78 80.26 52542.73 88888.00 2008-04-02 11:42:11.408 093 18236.71 80.29 52542.81 88888.00 2008-04-02 11:42:11.908 093 18236.55 80.28 52542.74 88888.00 2008-04-02 11:42:12.408 093 18236.60 80.35 52542.70 88888.00 2008-04-02 11:42:12.908 093 18236.75 80.36 52542.74 88888.00 2008-04-02 11:42:13.408 093 18236.66 80.35 52542.79 88888.00 2008-04-02 11:42:13.908 093 18236.66 80.32 52542.85 88888.00 2008-04-02 11:42:14.408 093 18236.67 80.37 52542.86 88888.00 2008-04-02 11:42:14.908 093 18236.67 80.35 52542.85 88888.00 2008-04-02 11:42:15.408 093 18236.65 80.29 52542.72 88888.00 2008-04-02 11:42:15.908 093 18236.56 80.06 52542.75 88888.00 2008-04-02 11:42:16.408 093 18236.54 79.88 52542.80 88888.00 2008-04-02 11:42:16.908 093 18236.69 79.77 52542.79 88888.00 2008-04-02 11:42:17.408 093 18236.68 79.72 52542.74 88888.00 2008-04-02 11:42:17.908 093 18236.62 79.84 52542.70 88888.00 2008-04-02 11:42:18.408 093 18236.67 80.03 52542.67 88888.00 2008-04-02 11:42:18.908 093 18236.80 80.09 52542.66 88888.00 2008-04-02 11:42:19.408 093 18236.76 80.09 52542.62 88888.00 2008-04-02 11:42:19.908 093 18236.77 80.02 52542.64 88888.00 2008-04-02 11:42:20.408 093 18236.64 80.03 52542.72 88888.00 2008-04-02 11:42:20.908 093 18236.56 80.06 52542.72 88888.00 2008-04-02 11:42:21.408 093 18236.64 80.04 52542.59 88888.00 2008-04-02 11:42:21.908 093 18236.62 80.01 52542.62 88888.00 2008-04-02 11:42:22.408 093 18236.62 80.02 52542.68 88888.00 2008-04-02 11:42:22.908 093 18236.55 80.01 52542.61 88888.00 2008-04-02 11:42:23.408 093 18236.53 79.86 52542.58 88888.00 2008-04-02 11:42:23.908 093 18236.53 79.86 52542.38 88888.00 2008-04-02 11:42:24.408 093 18236.55 79.97 52542.44 88888.00 2008-04-02 11:42:24.908 093 18236.45 79.92 52542.49 88888.00 2008-04-02 11:42:25.408 093 18236.48 79.87 52542.73 88888.00 2008-04-02 11:42:25.908 093 18236.57 79.85 52542.81 88888.00 2008-04-02 11:42:26.408 093 18236.53 79.84 52542.71 88888.00 2008-04-02 11:42:26.908 093 18236.35 79.85 52542.75 88888.00 2008-04-02 11:42:27.408 093 18236.28 79.87 52542.77 88888.00 2008-04-02 11:42:27.908 093 18236.37 79.87 52542.72 88888.00 2008-04-02 11:42:28.408 093 18236.38 79.86 52542.62 88888.00 2008-04-02 11:42:28.908 093 18236.35 79.80 52542.55 88888.00 2008-04-02 11:42:29.408 093 18236.40 79.73 52542.55 88888.00 2008-04-02 11:42:29.908 093 18236.46 79.72 52542.48 88888.00 2008-04-02 11:42:30.408 093 18236.48 79.68 52542.51 88888.00 2008-04-02 11:42:30.908 093 18236.39 79.73 52542.50 88888.00 2008-04-02 11:42:31.408 093 18236.55 79.79 52542.37 88888.00 2008-04-02 11:42:31.908 093 18236.60 79.82 52542.33 88888.00 2008-04-02 11:42:32.408 093 18236.55 79.82 52542.47 88888.00 2008-04-02 11:42:32.908 093 18236.53 79.84 52542.55 88888.00 2008-04-02 11:42:33.408 093 18236.38 79.80 52542.58 88888.00 2008-04-02 11:42:33.908 093 18236.44 79.80 52542.59 88888.00 2008-04-02 11:42:34.408 093 18236.48 79.76 52542.62 88888.00 2008-04-02 11:42:34.908 093 18236.55 79.77 52542.44 88888.00 2008-04-02 11:42:35.408 093 18236.62 79.79 52542.38 88888.00 2008-04-02 11:42:35.908 093 18236.55 79.78 52542.42 88888.00 2008-04-02 11:42:36.408 093 18236.40 79.80 52542.39 88888.00 2008-04-02 11:42:36.908 093 18236.40 79.81 52542.39 88888.00 2008-04-02 11:42:37.408 093 18236.50 79.85 52542.49 88888.00 2008-04-02 11:42:37.908 093 18236.61 79.90 52542.45 88888.00 2008-04-02 11:42:38.408 093 18236.65 79.96 52542.34 88888.00 2008-04-02 11:42:38.908 093 18236.68 79.92 52542.28 88888.00 2008-04-02 11:42:39.408 093 18236.66 79.91 52542.43 88888.00 2008-04-02 11:42:39.908 093 18236.61 79.90 52542.50 88888.00 2008-04-02 11:42:40.408 093 18236.53 79.90 52542.46 88888.00 2008-04-02 11:42:40.908 093 18236.50 79.95 52542.51 88888.00 2008-04-02 11:42:41.408 093 18236.57 79.86 52542.58 88888.00 2008-04-02 11:42:41.908 093 18236.60 79.88 52542.57 88888.00 2008-04-02 11:42:42.408 093 18236.56 79.86 52542.55 88888.00 2008-04-02 11:42:42.908 093 18236.56 79.94 52542.51 88888.00 2008-04-02 11:42:43.408 093 18236.73 79.95 52542.55 88888.00 2008-04-02 11:42:43.908 093 18236.77 79.91 52542.63 88888.00 2008-04-02 11:42:44.408 093 18236.75 79.96 52542.56 88888.00 2008-04-02 11:42:44.908 093 18236.68 79.96 52542.46 88888.00 2008-04-02 11:42:45.408 093 18236.78 80.00 52542.58 88888.00 2008-04-02 11:42:45.908 093 18236.76 79.99 52542.57 88888.00 2008-04-02 11:42:46.408 093 18236.82 80.08 52542.57 88888.00 2008-04-02 11:42:46.908 093 18236.75 80.10 52542.50 88888.00 2008-04-02 11:42:47.408 093 18236.76 80.11 52542.50 88888.00 2008-04-02 11:42:47.908 093 18236.73 80.09 52542.62 88888.00 2008-04-02 11:42:48.408 093 18236.80 80.13 52542.69 88888.00 2008-04-02 11:42:48.908 093 18236.92 80.14 52542.68 88888.00 2008-04-02 11:42:49.408 093 18236.94 80.10 52542.68 88888.00 2008-04-02 11:42:49.908 093 18236.88 80.07 52542.56 88888.00 2008-04-02 11:42:50.408 093 18236.81 80.16 52542.52 88888.00 2008-04-02 11:42:50.908 093 18236.91 80.25 52542.43 88888.00 2008-04-02 11:42:51.408 093 18236.91 80.17 52542.46 88888.00 2008-04-02 11:42:51.908 093 18236.91 80.15 52542.57 88888.00 2008-04-02 11:42:52.408 093 18236.95 80.16 52542.57 88888.00 2008-04-02 11:42:52.908 093 18237.10 80.12 52542.50 88888.00 2008-04-02 11:42:53.408 093 18237.11 80.13 52542.45 88888.00 2008-04-02 11:42:53.908 093 18237.12 80.11 52542.61 88888.00 2008-04-02 11:42:54.408 093 18237.21 80.16 52542.72 88888.00 2008-04-02 11:42:54.908 093 18236.97 80.25 52542.77 88888.00 2008-04-02 11:42:55.408 093 18236.95 80.29 52542.61 88888.00 2008-04-02 11:42:55.908 093 18237.13 80.26 52542.52 88888.00 2008-04-02 11:42:56.408 093 18237.19 80.23 52542.64 88888.00 2008-04-02 11:42:56.908 093 18237.23 80.15 52542.78 88888.00 2008-04-02 11:42:57.408 093 18237.18 80.18 52542.71 88888.00 2008-04-02 11:42:57.908 093 18237.19 80.14 52542.67 88888.00 2008-04-02 11:42:58.408 093 18236.94 80.14 52542.64 88888.00 2008-04-02 11:42:58.908 093 18237.13 80.14 52542.66 88888.00 2008-04-02 11:42:59.408 093 18237.30 80.19 52542.66 88888.00 2008-04-02 11:42:59.908 093 18237.26 80.22 52542.72 88888.00 2008-04-02 11:43:00.408 093 18237.22 80.29 52542.70 88888.00 2008-04-02 11:43:00.908 093 18237.31 80.26 52542.63 88888.00 2008-04-02 11:43:01.408 093 18237.04 80.22 52542.60 88888.00 2008-04-02 11:43:01.908 093 18237.00 80.23 52542.68 88888.00 2008-04-02 11:43:02.408 093 18237.25 80.22 52542.73 88888.00 2008-04-02 11:43:02.908 093 18237.21 80.13 52542.67 88888.00 2008-04-02 11:43:03.408 093 18237.20 80.01 52542.79 88888.00 2008-04-02 11:43:03.908 093 18237.23 80.11 52542.81 88888.00 2008-04-02 11:43:04.408 093 18237.23 80.16 52542.87 88888.00 2008-04-02 11:43:04.908 093 18237.14 80.21 52542.86 88888.00 2008-04-02 11:43:05.408 093 18237.09 80.19 52542.79 88888.00 2008-04-02 11:43:05.908 093 18237.13 80.19 52542.71 88888.00 2008-04-02 11:43:06.408 093 18237.10 80.23 52542.63 88888.00 2008-04-02 11:43:06.908 093 18237.06 80.22 52542.67 88888.00 2008-04-02 11:43:07.408 093 18236.94 80.20 52542.67 88888.00 2008-04-02 11:43:07.908 093 18237.00 80.25 52542.72 88888.00 2008-04-02 11:43:08.408 093 18237.08 80.29 52542.75 88888.00 2008-04-02 11:43:08.908 093 18237.04 80.25 52542.71 88888.00 2008-04-02 11:43:09.408 093 18237.10 80.26 52542.64 88888.00 2008-04-02 11:43:09.908 093 18237.05 80.24 52542.67 88888.00 2008-04-02 11:43:10.408 093 18236.99 80.26 52542.70 88888.00 2008-04-02 11:43:10.908 093 18236.88 80.30 52542.74 88888.00 2008-04-02 11:43:11.408 093 18237.03 80.33 52542.81 88888.00 2008-04-02 11:43:11.908 093 18237.10 80.23 52542.80 88888.00 2008-04-02 11:43:12.408 093 18237.10 80.14 52542.75 88888.00 2008-04-02 11:43:12.908 093 18237.02 80.11 52542.71 88888.00 2008-04-02 11:43:13.408 093 18237.13 80.14 52542.77 88888.00 2008-04-02 11:43:13.908 093 18237.08 80.17 52542.72 88888.00 2008-04-02 11:43:14.408 093 18237.13 80.15 52542.63 88888.00 2008-04-02 11:43:14.908 093 18237.14 80.14 52542.69 88888.00 2008-04-02 11:43:15.408 093 18237.18 80.22 52542.78 88888.00 2008-04-02 11:43:15.908 093 18237.12 80.24 52542.78 88888.00 2008-04-02 11:43:16.408 093 18237.16 80.15 52542.83 88888.00 2008-04-02 11:43:16.908 093 18237.13 80.18 52542.82 88888.00 2008-04-02 11:43:17.408 093 18237.03 80.19 52542.71 88888.00 2008-04-02 11:43:17.908 093 18237.03 80.17 52542.60 88888.00 2008-04-02 11:43:18.408 093 18236.92 80.11 52542.70 88888.00 2008-04-02 11:43:18.908 093 18237.03 80.17 52542.80 88888.00 2008-04-02 11:43:19.408 093 18237.13 80.16 52542.87 88888.00 2008-04-02 11:43:19.908 093 18236.98 80.16 52542.93 88888.00 2008-04-02 11:43:20.408 093 18236.91 80.13 52542.81 88888.00 2008-04-02 11:43:20.908 093 18236.84 80.09 52542.89 88888.00 2008-04-02 11:43:21.408 093 18236.76 79.90 52542.94 88888.00 2008-04-02 11:43:21.908 093 18236.87 79.84 52542.93 88888.00 2008-04-02 11:43:22.408 093 18236.94 79.90 52542.95 88888.00 2008-04-02 11:43:22.908 093 18236.98 80.01 52543.00 88888.00 2008-04-02 11:43:23.408 093 18237.02 80.19 52542.98 88888.00 2008-04-02 11:43:23.908 093 18236.90 80.17 52542.82 88888.00 2008-04-02 11:43:24.408 093 18236.91 80.16 52542.81 88888.00 2008-04-02 11:43:24.908 093 18236.84 80.14 52542.96 88888.00 2008-04-02 11:43:25.408 093 18236.84 80.14 52542.86 88888.00 2008-04-02 11:43:25.908 093 18236.86 80.16 52542.96 88888.00 2008-04-02 11:43:26.408 093 18236.83 80.25 52543.04 88888.00 2008-04-02 11:43:26.908 093 18236.73 80.30 52543.03 88888.00 2008-04-02 11:43:27.408 093 18236.77 80.29 52543.10 88888.00 2008-04-02 11:43:27.908 093 18236.83 80.23 52543.08 88888.00 2008-04-02 11:43:28.408 093 18236.82 80.29 52542.92 88888.00 2008-04-02 11:43:28.908 093 18236.79 80.40 52542.96 88888.00 2008-04-02 11:43:29.408 093 18236.76 80.42 52542.97 88888.00 2008-04-02 11:43:29.908 093 18236.67 80.48 52542.94 88888.00 2008-04-02 11:43:30.408 093 18236.66 80.39 52542.87 88888.00 2008-04-02 11:43:30.908 093 18236.73 80.38 52542.86 88888.00 2008-04-02 11:43:31.408 093 18236.82 80.43 52542.83 88888.00 2008-04-02 11:43:31.908 093 18236.73 80.46 52542.82 88888.00 2008-04-02 11:43:32.408 093 18236.75 80.45 52542.74 88888.00 2008-04-02 11:43:32.908 093 18236.73 80.44 52542.77 88888.00 2008-04-02 11:43:33.408 093 18236.68 80.49 52542.82 88888.00 2008-04-02 11:43:33.908 093 18236.59 80.53 52542.91 88888.00 2008-04-02 11:43:34.408 093 18236.58 80.47 52543.05 88888.00 2008-04-02 11:43:34.908 093 18236.65 80.42 52542.95 88888.00 2008-04-02 11:43:35.408 093 18236.80 80.44 52542.80 88888.00 2008-04-02 11:43:35.908 093 18236.78 80.41 52542.84 88888.00 2008-04-02 11:43:36.408 093 18236.70 80.34 52542.86 88888.00 2008-04-02 11:43:36.908 093 18236.68 80.29 52542.91 88888.00 2008-04-02 11:43:37.408 093 18236.75 80.29 52543.03 88888.00 2008-04-02 11:43:37.908 093 18236.76 80.35 52543.05 88888.00 2008-04-02 11:43:38.408 093 18236.61 80.37 52543.03 88888.00 2008-04-02 11:43:38.908 093 18236.57 80.30 52543.00 88888.00 2008-04-02 11:43:39.408 093 18236.48 80.34 52543.10 88888.00 2008-04-02 11:43:39.908 093 18236.45 80.34 52543.14 88888.00 2008-04-02 11:43:40.408 093 18236.57 80.34 52543.09 88888.00 2008-04-02 11:43:40.908 093 18236.65 80.33 52543.00 88888.00 2008-04-02 11:43:41.408 093 18236.61 80.35 52542.98 88888.00 2008-04-02 11:43:41.908 093 18236.55 80.35 52542.95 88888.00 2008-04-02 11:43:42.408 093 18236.70 80.35 52543.02 88888.00 2008-04-02 11:43:42.908 093 18236.69 80.40 52543.05 88888.00 2008-04-02 11:43:43.408 093 18236.71 80.47 52543.19 88888.00 2008-04-02 11:43:43.908 093 18236.64 80.37 52543.22 88888.00 2008-04-02 11:43:44.408 093 18236.66 80.33 52543.19 88888.00 2008-04-02 11:43:44.908 093 18236.71 80.29 52543.15 88888.00 2008-04-02 11:43:45.408 093 18236.62 80.21 52543.19 88888.00 2008-04-02 11:43:45.908 093 18236.59 80.21 52543.10 88888.00 2008-04-02 11:43:46.408 093 18236.59 80.26 52543.16 88888.00 2008-04-02 11:43:46.908 093 18236.60 80.38 52543.19 88888.00 2008-04-02 11:43:47.408 093 18236.61 80.36 52543.13 88888.00 2008-04-02 11:43:47.908 093 18236.61 80.32 52543.05 88888.00 2008-04-02 11:43:48.408 093 18236.61 80.36 52543.15 88888.00 2008-04-02 11:43:48.908 093 18236.70 80.38 52543.19 88888.00 2008-04-02 11:43:49.408 093 18236.72 80.36 52543.24 88888.00 2008-04-02 11:43:49.908 093 18236.68 80.31 52543.17 88888.00 2008-04-02 11:43:50.408 093 18236.71 80.29 52543.09 88888.00 2008-04-02 11:43:50.908 093 18236.65 80.35 52543.07 88888.00 2008-04-02 11:43:51.408 093 18236.70 80.34 52543.00 88888.00 2008-04-02 11:43:51.908 093 18236.78 80.37 52543.08 88888.00 2008-04-02 11:43:52.408 093 18236.67 80.31 52543.10 88888.00 2008-04-02 11:43:52.908 093 18236.55 80.35 52543.16 88888.00 2008-04-02 11:43:53.408 093 18236.64 80.41 52543.06 88888.00 2008-04-02 11:43:53.908 093 18236.61 80.35 52543.02 88888.00 2008-04-02 11:43:54.408 093 18236.64 80.23 52542.95 88888.00 2008-04-02 11:43:54.908 093 18236.76 80.15 52542.93 88888.00 2008-04-02 11:43:55.408 093 18236.73 80.03 52543.14 88888.00 2008-04-02 11:43:55.908 093 18236.68 80.02 52543.08 88888.00 2008-04-02 11:43:56.408 093 18236.77 80.06 52543.08 88888.00 2008-04-02 11:43:56.908 093 18236.78 80.15 52543.04 88888.00 2008-04-02 11:43:57.408 093 18236.75 80.20 52543.08 88888.00 2008-04-02 11:43:57.908 093 18236.67 80.25 52542.98 88888.00 2008-04-02 11:43:58.408 093 18236.82 80.26 52543.02 88888.00 2008-04-02 11:43:58.908 093 18236.88 80.35 52543.03 88888.00 2008-04-02 11:43:59.408 093 18236.80 80.38 52543.05 88888.00 2008-04-02 11:43:59.908 093 18236.81 80.33 52543.13 88888.00 2008-04-02 11:44:00.408 093 18236.78 80.24 52543.22 88888.00 2008-04-02 11:44:00.908 093 18236.81 80.29 52543.19 88888.00 2008-04-02 11:44:01.408 093 18236.73 80.26 52543.15 88888.00 2008-04-02 11:44:01.908 093 18236.77 80.24 52543.06 88888.00 2008-04-02 11:44:02.408 093 18236.77 80.29 52543.02 88888.00 2008-04-02 11:44:02.908 093 18236.72 80.25 52543.01 88888.00 2008-04-02 11:44:03.408 093 18236.67 80.26 52542.97 88888.00 2008-04-02 11:44:03.908 093 18236.67 80.29 52542.97 88888.00 2008-04-02 11:44:04.408 093 18236.61 80.29 52542.87 88888.00 2008-04-02 11:44:04.908 093 18236.68 80.29 52542.85 88888.00 2008-04-02 11:44:05.408 093 18236.90 80.31 52542.94 88888.00 2008-04-02 11:44:05.908 093 18236.99 80.31 52543.02 88888.00 2008-04-02 11:44:06.408 093 18236.98 80.25 52543.07 88888.00 2008-04-02 11:44:06.908 093 18236.87 80.32 52543.09 88888.00 2008-04-02 11:44:07.408 093 18236.80 80.40 52543.09 88888.00 2008-04-02 11:44:07.908 093 18236.81 80.40 52543.17 88888.00 2008-04-02 11:44:08.408 093 18236.79 80.33 52543.14 88888.00 2008-04-02 11:44:08.908 093 18236.77 80.32 52543.07 88888.00 2008-04-02 11:44:09.408 093 18236.84 80.30 52543.02 88888.00 2008-04-02 11:44:09.908 093 18236.76 80.31 52543.01 88888.00 2008-04-02 11:44:10.408 093 18236.70 80.29 52543.10 88888.00 2008-04-02 11:44:10.908 093 18236.68 80.41 52543.09 88888.00 2008-04-02 11:44:11.408 093 18236.71 80.35 52543.03 88888.00 2008-04-02 11:44:11.908 093 18236.76 80.28 52542.89 88888.00 2008-04-02 11:44:12.408 093 18236.72 80.36 52542.97 88888.00 2008-04-02 11:44:12.908 093 18236.78 80.43 52543.08 88888.00 2008-04-02 11:44:13.408 093 18236.90 80.45 52543.07 88888.00 2008-04-02 11:44:13.908 093 18236.90 80.49 52542.86 88888.00 2008-04-02 11:44:14.408 093 18236.89 80.46 52542.86 88888.00 2008-04-02 11:44:14.908 093 18236.84 80.42 52542.94 88888.00 2008-04-02 11:44:15.408 093 18236.88 80.48 52542.97 88888.00 2008-04-02 11:44:15.908 093 18236.80 80.46 52543.05 88888.00 2008-04-02 11:44:16.408 093 18236.87 80.42 52542.94 88888.00 2008-04-02 11:44:16.908 093 18236.90 80.47 52542.84 88888.00 2008-04-02 11:44:17.408 093 18236.92 80.47 52542.79 88888.00 2008-04-02 11:44:17.908 093 18236.88 80.50 52542.86 88888.00 2008-04-02 11:44:18.408 093 18236.91 80.53 52542.90 88888.00 2008-04-02 11:44:18.908 093 18236.79 80.52 52542.95 88888.00 2008-04-02 11:44:19.408 093 18236.75 80.51 52542.89 88888.00 2008-04-02 11:44:19.908 093 18236.82 80.50 52542.92 88888.00 2008-04-02 11:44:20.408 093 18236.87 80.49 52542.92 88888.00 2008-04-02 11:44:20.908 093 18236.77 80.46 52543.01 88888.00 2008-04-02 11:44:21.408 093 18236.60 80.46 52542.97 88888.00 2008-04-02 11:44:21.908 093 18236.58 80.43 52542.89 88888.00 2008-04-02 11:44:22.408 093 18236.58 80.37 52542.91 88888.00 2008-04-02 11:44:22.908 093 18236.70 80.43 52543.00 88888.00 2008-04-02 11:44:23.408 093 18236.76 80.52 52543.03 88888.00 2008-04-02 11:44:23.908 093 18236.79 80.52 52543.03 88888.00 2008-04-02 11:44:24.408 093 18236.72 80.50 52542.92 88888.00 2008-04-02 11:44:24.908 093 18236.71 80.43 52542.90 88888.00 2008-04-02 11:44:25.408 093 18236.73 80.34 52543.02 88888.00 2008-04-02 11:44:25.908 093 18236.78 80.35 52543.03 88888.00 2008-04-02 11:44:26.408 093 18236.80 80.36 52543.03 88888.00 2008-04-02 11:44:26.908 093 18236.76 80.29 52543.04 88888.00 2008-04-02 11:44:27.408 093 18236.83 80.26 52543.03 88888.00 2008-04-02 11:44:27.908 093 18236.88 80.33 52543.00 88888.00 2008-04-02 11:44:28.408 093 18236.77 80.35 52542.98 88888.00 2008-04-02 11:44:28.908 093 18236.65 80.31 52542.94 88888.00 2008-04-02 11:44:29.408 093 18236.76 80.33 52542.91 88888.00 2008-04-02 11:44:29.908 093 18236.73 80.32 52542.83 88888.00 2008-04-02 11:44:30.408 093 18236.60 80.29 52542.90 88888.00 2008-04-02 11:44:30.908 093 18236.61 80.28 52542.91 88888.00 2008-04-02 11:44:31.408 093 18236.70 80.24 52542.86 88888.00 2008-04-02 11:44:31.908 093 18236.68 80.18 52542.82 88888.00 2008-04-02 11:44:32.408 093 18236.58 80.18 52542.85 88888.00 2008-04-02 11:44:32.908 093 18236.71 80.23 52542.91 88888.00 2008-04-02 11:44:33.408 093 18236.82 80.20 52543.04 88888.00 2008-04-02 11:44:33.908 093 18236.95 80.19 52543.06 88888.00 2008-04-02 11:44:34.408 093 18236.94 80.28 52542.97 88888.00 2008-04-02 11:44:34.908 093 18236.90 80.22 52542.89 88888.00 2008-04-02 11:44:35.408 093 18236.93 80.28 52542.87 88888.00 2008-04-02 11:44:35.908 093 18236.99 80.31 52542.91 88888.00 2008-04-02 11:44:36.408 093 18236.95 80.29 52542.89 88888.00 2008-04-02 11:44:36.908 093 18236.91 80.24 52542.83 88888.00 2008-04-02 11:44:37.408 093 18236.90 80.19 52542.80 88888.00 2008-04-02 11:44:37.908 093 18236.73 80.19 52542.87 88888.00 2008-04-02 11:44:38.408 093 18236.67 80.17 52542.89 88888.00 2008-04-02 11:44:38.908 093 18236.88 80.14 52542.84 88888.00 2008-04-02 11:44:39.408 093 18236.87 80.18 52542.84 88888.00 2008-04-02 11:44:39.908 093 18236.90 80.18 52542.85 88888.00 2008-04-02 11:44:40.408 093 18236.99 80.20 52542.85 88888.00 2008-04-02 11:44:40.908 093 18236.91 80.26 52542.81 88888.00 2008-04-02 11:44:41.408 093 18236.94 80.30 52542.80 88888.00 2008-04-02 11:44:41.908 093 18236.97 80.29 52542.91 88888.00 2008-04-02 11:44:42.408 093 18236.94 80.25 52542.90 88888.00 2008-04-02 11:44:42.908 093 18236.91 80.23 52542.95 88888.00 2008-04-02 11:44:43.408 093 18236.88 80.23 52542.97 88888.00 2008-04-02 11:44:43.908 093 18236.91 80.23 52542.92 88888.00 2008-04-02 11:44:44.408 093 18236.90 80.20 52542.85 88888.00 2008-04-02 11:44:44.908 093 18236.86 80.12 52542.77 88888.00 2008-04-02 11:44:45.408 093 18236.83 80.15 52542.81 88888.00 2008-04-02 11:44:45.908 093 18236.83 80.18 52542.87 88888.00 2008-04-02 11:44:46.408 093 18236.84 80.28 52542.78 88888.00 2008-04-02 11:44:46.908 093 18236.78 80.20 52542.74 88888.00 2008-04-02 11:44:47.408 093 18236.90 80.19 52542.89 88888.00 2008-04-02 11:44:47.908 093 18237.00 80.26 52542.89 88888.00 2008-04-02 11:44:48.408 093 18236.93 80.34 52542.80 88888.00 2008-04-02 11:44:48.908 093 18236.81 80.34 52542.85 88888.00 2008-04-02 11:44:49.408 093 18236.97 80.26 52542.86 88888.00 2008-04-02 11:44:49.908 093 18237.12 80.31 52542.95 88888.00 2008-04-02 11:44:50.408 093 18237.19 80.30 52542.97 88888.00 2008-04-02 11:44:50.908 093 18237.10 80.39 52542.96 88888.00 2008-04-02 11:44:51.408 093 18237.00 80.38 52542.97 88888.00 2008-04-02 11:44:51.908 093 18237.08 80.32 52542.97 88888.00 2008-04-02 11:44:52.408 093 18236.92 80.32 52543.00 88888.00 2008-04-02 11:44:52.908 093 18236.95 80.32 52542.96 88888.00 2008-04-02 11:44:53.408 093 18236.98 80.32 52543.00 88888.00 2008-04-02 11:44:53.908 093 18237.05 80.39 52542.98 88888.00 2008-04-02 11:44:54.408 093 18237.02 80.45 52543.05 88888.00 2008-04-02 11:44:54.908 093 18237.01 80.42 52543.08 88888.00 2008-04-02 11:44:55.408 093 18237.08 80.36 52542.97 88888.00 2008-04-02 11:44:55.908 093 18237.05 80.49 52542.90 88888.00 2008-04-02 11:44:56.408 093 18237.05 80.54 52542.91 88888.00 2008-04-02 11:44:56.908 093 18237.04 80.51 52543.01 88888.00 2008-04-02 11:44:57.408 093 18236.95 80.49 52543.01 88888.00 2008-04-02 11:44:57.908 093 18236.94 80.45 52543.03 88888.00 2008-04-02 11:44:58.408 093 18237.04 80.45 52543.02 88888.00 2008-04-02 11:44:58.908 093 18237.01 80.48 52542.98 88888.00 2008-04-02 11:44:59.408 093 18237.11 80.51 52542.98 88888.00 2008-04-02 11:44:59.908 093 18237.25 80.53 52543.05 88888.00 2008-04-02 11:45:00.408 093 18237.32 80.54 52543.13 88888.00 2008-04-02 11:45:00.908 093 18237.23 80.63 52543.16 88888.00 2008-04-02 11:45:01.408 093 18237.16 80.67 52543.20 88888.00 2008-04-02 11:45:01.908 093 18237.14 80.63 52543.15 88888.00 2008-04-02 11:45:02.408 093 18237.20 80.59 52543.03 88888.00 2008-04-02 11:45:02.908 093 18237.34 80.51 52542.83 88888.00 2008-04-02 11:45:03.408 093 18237.40 80.42 52542.81 88888.00 2008-04-02 11:45:03.908 093 18237.26 80.44 52542.94 88888.00 2008-04-02 11:45:04.408 093 18237.25 80.52 52543.05 88888.00 2008-04-02 11:45:04.908 093 18237.21 80.65 52543.06 88888.00 2008-04-02 11:45:05.408 093 18237.29 80.70 52543.05 88888.00 2008-04-02 11:45:05.908 093 18237.21 80.69 52543.02 88888.00 2008-04-02 11:45:06.408 093 18237.25 80.68 52542.98 88888.00 2008-04-02 11:45:06.908 093 18237.31 80.65 52542.93 88888.00 2008-04-02 11:45:07.408 093 18237.21 80.64 52542.90 88888.00 2008-04-02 11:45:07.908 093 18237.04 80.61 52542.89 88888.00 2008-04-02 11:45:08.408 093 18237.30 80.55 52543.00 88888.00 2008-04-02 11:45:08.908 093 18237.27 80.61 52543.04 88888.00 2008-04-02 11:45:09.408 093 18237.27 80.63 52542.97 88888.00 2008-04-02 11:45:09.908 093 18237.41 80.66 52542.97 88888.00 2008-04-02 11:45:10.408 093 18237.21 80.68 52543.06 88888.00 2008-04-02 11:45:10.908 093 18237.29 80.69 52543.10 88888.00 2008-04-02 11:45:11.408 093 18237.40 80.71 52543.09 88888.00 2008-04-02 11:45:11.908 093 18237.46 80.73 52543.10 88888.00 2008-04-02 11:45:12.408 093 18237.41 80.68 52542.98 88888.00 2008-04-02 11:45:12.908 093 18237.41 80.64 52542.96 88888.00 2008-04-02 11:45:13.408 093 18237.34 80.66 52543.01 88888.00 2008-04-02 11:45:13.908 093 18237.40 80.65 52543.03 88888.00 2008-04-02 11:45:14.408 093 18237.40 80.71 52543.05 88888.00 2008-04-02 11:45:14.908 093 18237.43 80.74 52543.12 88888.00 2008-04-02 11:45:15.408 093 18237.45 80.71 52543.09 88888.00 2008-04-02 11:45:15.908 093 18237.45 80.78 52543.14 88888.00 2008-04-02 11:45:16.408 093 18237.35 80.89 52543.17 88888.00 2008-04-02 11:45:16.908 093 18237.44 80.87 52543.13 88888.00 2008-04-02 11:45:17.408 093 18237.52 80.84 52543.15 88888.00 2008-04-02 11:45:17.908 093 18237.51 80.88 52543.12 88888.00 2008-04-02 11:45:18.408 093 18237.44 80.87 52543.00 88888.00 2008-04-02 11:45:18.908 093 18237.44 80.91 52543.04 88888.00 2008-04-02 11:45:19.408 093 18237.46 80.89 52543.00 88888.00 2008-04-02 11:45:19.908 093 18237.36 80.86 52543.14 88888.00 2008-04-02 11:45:20.408 093 18237.45 80.88 52543.17 88888.00 2008-04-02 11:45:20.908 093 18237.36 80.94 52543.13 88888.00 2008-04-02 11:45:21.408 093 18237.24 80.99 52543.10 88888.00 2008-04-02 11:45:21.908 093 18237.37 80.92 52543.17 88888.00 2008-04-02 11:45:22.408 093 18237.34 80.88 52543.18 88888.00 2008-04-02 11:45:22.908 093 18237.24 80.91 52543.09 88888.00 2008-04-02 11:45:23.408 093 18237.30 81.01 52543.16 88888.00 2008-04-02 11:45:23.908 093 18237.20 80.98 52543.08 88888.00 2008-04-02 11:45:24.408 093 18237.11 81.02 52543.20 88888.00 2008-04-02 11:45:24.908 093 18237.03 81.06 52543.29 88888.00 2008-04-02 11:45:25.408 093 18237.12 81.01 52543.24 88888.00 2008-04-02 11:45:25.908 093 18237.15 81.01 52543.18 88888.00 2008-04-02 11:45:26.408 093 18237.12 81.09 52543.14 88888.00 2008-04-02 11:45:26.908 093 18237.23 81.14 52543.14 88888.00 2008-04-02 11:45:27.408 093 18237.36 81.11 52543.13 88888.00 2008-04-02 11:45:27.908 093 18237.31 81.04 52543.13 88888.00 2008-04-02 11:45:28.408 093 18237.22 80.96 52542.96 88888.00 2008-04-02 11:45:28.908 093 18237.23 80.97 52542.93 88888.00 2008-04-02 11:45:29.408 093 18237.35 81.08 52543.01 88888.00 2008-04-02 11:45:29.908 093 18237.19 81.04 52543.15 88888.00 2008-04-02 11:45:30.408 093 18237.09 81.02 52543.21 88888.00 2008-04-02 11:45:30.908 093 18237.11 80.99 52543.19 88888.00 2008-04-02 11:45:31.408 093 18237.05 81.01 52543.14 88888.00 2008-04-02 11:45:31.908 093 18237.01 81.04 52543.03 88888.00 2008-04-02 11:45:32.408 093 18237.08 80.98 52543.06 88888.00 2008-04-02 11:45:32.908 093 18236.92 81.00 52543.12 88888.00 2008-04-02 11:45:33.408 093 18236.98 80.98 52543.00 88888.00 2008-04-02 11:45:33.908 093 18236.93 81.03 52543.05 88888.00 2008-04-02 11:45:34.408 093 18236.90 80.97 52543.16 88888.00 2008-04-02 11:45:34.908 093 18236.84 80.99 52543.17 88888.00 2008-04-02 11:45:35.408 093 18236.86 80.96 52543.27 88888.00 2008-04-02 11:45:35.908 093 18236.91 80.85 52543.20 88888.00 2008-04-02 11:45:36.408 093 18236.93 80.80 52543.36 88888.00 2008-04-02 11:45:36.908 093 18236.99 80.94 52543.41 88888.00 2008-04-02 11:45:37.408 093 18237.05 81.01 52543.21 88888.00 2008-04-02 11:45:37.908 093 18236.99 81.02 52543.03 88888.00 2008-04-02 11:45:38.408 093 18236.92 81.09 52543.05 88888.00 2008-04-02 11:45:38.908 093 18237.03 81.04 52543.14 88888.00 2008-04-02 11:45:39.408 093 18236.97 80.99 52543.24 88888.00 2008-04-02 11:45:39.908 093 18236.86 80.98 52543.35 88888.00 2008-04-02 11:45:40.408 093 18236.97 80.95 52543.38 88888.00 2008-04-02 11:45:40.908 093 18236.99 80.97 52543.32 88888.00 2008-04-02 11:45:41.408 093 18236.98 81.00 52543.15 88888.00 2008-04-02 11:45:41.908 093 18236.86 81.08 52543.08 88888.00 2008-04-02 11:45:42.408 093 18236.91 81.06 52543.15 88888.00 2008-04-02 11:45:42.908 093 18236.75 80.96 52543.12 88888.00 2008-04-02 11:45:43.408 093 18236.57 80.99 52543.19 88888.00 2008-04-02 11:45:43.908 093 18236.66 81.05 52543.31 88888.00 2008-04-02 11:45:44.408 093 18236.83 81.07 52543.32 88888.00 2008-04-02 11:45:44.908 093 18236.86 81.04 52543.28 88888.00 2008-04-02 11:45:45.408 093 18236.92 81.04 52543.33 88888.00 2008-04-02 11:45:45.908 093 18236.92 81.06 52543.38 88888.00 2008-04-02 11:45:46.408 093 18237.04 81.09 52543.30 88888.00 2008-04-02 11:45:46.908 093 18237.09 81.10 52543.31 88888.00 2008-04-02 11:45:47.408 093 18237.01 81.06 52543.28 88888.00 2008-04-02 11:45:47.908 093 18236.98 81.11 52543.35 88888.00 2008-04-02 11:45:48.408 093 18237.01 81.02 52543.24 88888.00 2008-04-02 11:45:48.908 093 18236.97 81.00 52543.05 88888.00 2008-04-02 11:45:49.408 093 18236.93 80.99 52543.15 88888.00 2008-04-02 11:45:49.908 093 18236.94 81.02 52543.13 88888.00 2008-04-02 11:45:50.408 093 18236.90 81.04 52543.09 88888.00 2008-04-02 11:45:50.908 093 18236.91 81.04 52543.13 88888.00 2008-04-02 11:45:51.408 093 18236.99 80.94 52543.13 88888.00 2008-04-02 11:45:51.908 093 18237.01 80.86 52543.08 88888.00 2008-04-02 11:45:52.408 093 18237.01 80.89 52543.04 88888.00 2008-04-02 11:45:52.908 093 18237.04 80.98 52543.13 88888.00 2008-04-02 11:45:53.408 093 18237.11 81.01 52543.15 88888.00 2008-04-02 11:45:53.908 093 18237.13 81.09 52543.12 88888.00 2008-04-02 11:45:54.408 093 18237.10 81.08 52543.12 88888.00 2008-04-02 11:45:54.908 093 18237.12 81.03 52543.12 88888.00 2008-04-02 11:45:55.408 093 18237.22 81.01 52543.12 88888.00 2008-04-02 11:45:55.908 093 18237.23 81.02 52543.13 88888.00 2008-04-02 11:45:56.408 093 18237.22 81.09 52543.15 88888.00 2008-04-02 11:45:56.908 093 18237.22 81.13 52543.06 88888.00 2008-04-02 11:45:57.408 093 18237.21 81.12 52543.05 88888.00 2008-04-02 11:45:57.908 093 18237.22 81.16 52543.00 88888.00 2008-04-02 11:45:58.408 093 18237.08 81.14 52543.07 88888.00 2008-04-02 11:45:58.908 093 18237.14 81.11 52543.00 88888.00 2008-04-02 11:45:59.408 093 18237.20 81.16 52542.84 88888.00 2008-04-02 11:45:59.908 093 18237.20 81.22 52542.81 88888.00 2008-04-02 11:46:00.408 093 18237.16 81.22 52542.85 88888.00 2008-04-02 11:46:00.908 093 18237.13 80.99 52542.96 88888.00 2008-04-02 11:46:01.408 093 18237.09 80.83 52542.98 88888.00 2008-04-02 11:46:01.908 093 18237.09 80.82 52542.95 88888.00 2008-04-02 11:46:02.408 093 18237.22 80.81 52543.10 88888.00 2008-04-02 11:46:02.908 093 18237.30 80.94 52543.18 88888.00 2008-04-02 11:46:03.408 093 18237.37 80.99 52543.26 88888.00 2008-04-02 11:46:03.908 093 18237.44 81.00 52543.24 88888.00 2008-04-02 11:46:04.408 093 18237.42 81.01 52543.14 88888.00 2008-04-02 11:46:04.908 093 18237.37 81.12 52543.13 88888.00 2008-04-02 11:46:05.408 093 18237.21 81.17 52543.31 88888.00 2008-04-02 11:46:05.908 093 18237.29 81.19 52543.32 88888.00 2008-04-02 11:46:06.408 093 18237.42 81.17 52543.18 88888.00 2008-04-02 11:46:06.908 093 18237.36 81.26 52543.07 88888.00 2008-04-02 11:46:07.408 093 18237.22 81.25 52543.15 88888.00 2008-04-02 11:46:07.908 093 18237.24 81.22 52543.28 88888.00 2008-04-02 11:46:08.408 093 18237.35 81.20 52543.39 88888.00 2008-04-02 11:46:08.908 093 18237.49 81.17 52543.32 88888.00 2008-04-02 11:46:09.408 093 18237.59 81.16 52543.27 88888.00 2008-04-02 11:46:09.908 093 18237.59 81.16 52543.13 88888.00 2008-04-02 11:46:10.408 093 18237.63 81.16 52543.04 88888.00 2008-04-02 11:46:10.908 093 18237.57 81.23 52543.14 88888.00 2008-04-02 11:46:11.408 093 18237.55 81.22 52543.18 88888.00 2008-04-02 11:46:11.908 093 18237.45 81.26 52543.20 88888.00 2008-04-02 11:46:12.408 093 18237.42 81.35 52543.22 88888.00 2008-04-02 11:46:12.908 093 18237.46 81.42 52543.38 88888.00 2008-04-02 11:46:13.408 093 18237.42 81.36 52543.39 88888.00 2008-04-02 11:46:13.908 093 18237.43 81.37 52543.44 88888.00 2008-04-02 11:46:14.408 093 18237.38 81.44 52543.35 88888.00 2008-04-02 11:46:14.908 093 18237.13 81.38 52543.41 88888.00 2008-04-02 11:46:15.408 093 18237.25 81.31 52543.38 88888.00 2008-04-02 11:46:15.908 093 18237.47 81.22 52543.38 88888.00 2008-04-02 11:46:16.408 093 18237.45 81.26 52543.36 88888.00 2008-04-02 11:46:16.908 093 18237.53 81.31 52543.45 88888.00 2008-04-02 11:46:17.408 093 18237.58 81.40 52543.44 88888.00 2008-04-02 11:46:17.908 093 18237.44 81.43 52543.33 88888.00 2008-04-02 11:46:18.408 093 18237.30 81.35 52543.32 88888.00 2008-04-02 11:46:18.908 093 18237.25 81.41 52543.27 88888.00 2008-04-02 11:46:19.408 093 18237.32 81.37 52543.29 88888.00 2008-04-02 11:46:19.908 093 18237.41 81.36 52543.26 88888.00 2008-04-02 11:46:20.408 093 18237.41 81.36 52543.17 88888.00 2008-04-02 11:46:20.908 093 18237.46 81.32 52543.31 88888.00 2008-04-02 11:46:21.408 093 18237.38 81.35 52543.41 88888.00 2008-04-02 11:46:21.908 093 18237.29 81.35 52543.36 88888.00 2008-04-02 11:46:22.408 093 18237.30 81.31 52543.32 88888.00 2008-04-02 11:46:22.908 093 18237.37 81.34 52543.41 88888.00 2008-04-02 11:46:23.408 093 18237.35 81.32 52543.36 88888.00 2008-04-02 11:46:23.908 093 18237.32 81.36 52543.28 88888.00 2008-04-02 11:46:24.408 093 18237.33 81.37 52543.48 88888.00 2008-04-02 11:46:24.908 093 18237.34 81.34 52543.47 88888.00 2008-04-02 11:46:25.408 093 18237.33 81.34 52543.40 88888.00 2008-04-02 11:46:25.908 093 18237.36 81.38 52543.43 88888.00 2008-04-02 11:46:26.408 093 18237.32 81.36 52543.41 88888.00 2008-04-02 11:46:26.908 093 18237.45 81.39 52543.31 88888.00 2008-04-02 11:46:27.408 093 18237.40 81.35 52543.32 88888.00 2008-04-02 11:46:27.908 093 18237.14 81.24 52543.31 88888.00 2008-04-02 11:46:28.408 093 18237.32 81.19 52543.32 88888.00 2008-04-02 11:46:28.908 093 18237.26 81.26 52543.32 88888.00 2008-04-02 11:46:29.408 093 18237.14 81.19 52543.26 88888.00 2008-04-02 11:46:29.908 093 18237.18 81.16 52543.22 88888.00 2008-04-02 11:46:30.408 093 18237.25 81.21 52543.20 88888.00 2008-04-02 11:46:30.908 093 18237.32 81.23 52543.22 88888.00 2008-04-02 11:46:31.408 093 18237.37 81.25 52543.31 88888.00 2008-04-02 11:46:31.908 093 18237.29 81.30 52543.39 88888.00 2008-04-02 11:46:32.408 093 18237.30 81.28 52543.33 88888.00 2008-04-02 11:46:32.908 093 18237.24 81.24 52543.41 88888.00 2008-04-02 11:46:33.408 093 18237.23 81.33 52543.41 88888.00 2008-04-02 11:46:33.908 093 18237.26 81.32 52543.37 88888.00 2008-04-02 11:46:34.408 093 18237.21 81.25 52543.27 88888.00 2008-04-02 11:46:34.908 093 18237.23 81.26 52543.29 88888.00 2008-04-02 11:46:35.408 093 18237.19 81.24 52543.32 88888.00 2008-04-02 11:46:35.908 093 18237.13 81.33 52543.21 88888.00 2008-04-02 11:46:36.408 093 18237.18 81.36 52543.25 88888.00 2008-04-02 11:46:36.908 093 18237.16 81.24 52543.32 88888.00 2008-04-02 11:46:37.408 093 18237.24 81.15 52543.37 88888.00 2008-04-02 11:46:37.908 093 18237.35 81.22 52543.37 88888.00 2008-04-02 11:46:38.408 093 18237.32 81.20 52543.29 88888.00 2008-04-02 11:46:38.908 093 18237.35 81.11 52543.29 88888.00 2008-04-02 11:46:39.408 093 18237.30 81.15 52543.33 88888.00 2008-04-02 11:46:39.908 093 18237.27 81.17 52543.31 88888.00 2008-04-02 11:46:40.408 093 18237.31 81.12 52543.24 88888.00 2008-04-02 11:46:40.908 093 18237.27 81.16 52543.25 88888.00 2008-04-02 11:46:41.408 093 18237.23 81.05 52543.36 88888.00 2008-04-02 11:46:41.908 093 18236.92 81.07 52543.33 88888.00 2008-04-02 11:46:42.408 093 18237.05 81.12 52543.30 88888.00 2008-04-02 11:46:42.908 093 18237.19 81.05 52543.35 88888.00 2008-04-02 11:46:43.408 093 18237.08 81.17 52543.32 88888.00 2008-04-02 11:46:43.908 093 18237.13 81.13 52543.38 88888.00 2008-04-02 11:46:44.408 093 18237.16 81.11 52543.32 88888.00 2008-04-02 11:46:44.908 093 18237.20 81.07 52543.24 88888.00 2008-04-02 11:46:45.408 093 18237.23 80.98 52543.22 88888.00 2008-04-02 11:46:45.908 093 18237.23 81.05 52543.28 88888.00 2008-04-02 11:46:46.408 093 18237.23 81.11 52543.20 88888.00 2008-04-02 11:46:46.908 093 18237.25 81.09 52543.18 88888.00 2008-04-02 11:46:47.408 093 18237.25 81.06 52543.25 88888.00 2008-04-02 11:46:47.908 093 18237.22 81.07 52543.29 88888.00 2008-04-02 11:46:48.408 093 18237.23 81.09 52543.30 88888.00 2008-04-02 11:46:48.908 093 18237.27 81.04 52543.37 88888.00 2008-04-02 11:46:49.408 093 18237.23 81.05 52543.31 88888.00 2008-04-02 11:46:49.908 093 18237.27 81.03 52543.28 88888.00 2008-04-02 11:46:50.408 093 18237.23 81.01 52543.25 88888.00 2008-04-02 11:46:50.908 093 18237.14 81.02 52543.26 88888.00 2008-04-02 11:46:51.408 093 18237.16 81.01 52543.35 88888.00 2008-04-02 11:46:51.908 093 18237.11 81.05 52543.32 88888.00 2008-04-02 11:46:52.408 093 18237.21 81.09 52543.42 88888.00 2008-04-02 11:46:52.908 093 18237.19 81.11 52543.37 88888.00 2008-04-02 11:46:53.408 093 18236.99 81.03 52543.41 88888.00 2008-04-02 11:46:53.908 093 18237.12 81.00 52543.43 88888.00 2008-04-02 11:46:54.408 093 18237.11 80.90 52543.37 88888.00 2008-04-02 11:46:54.908 093 18237.12 80.72 52543.37 88888.00 2008-04-02 11:46:55.405 093 18237.11 80.69 52543.36 88888.00 2008-04-02 11:46:55.905 093 18237.25 80.64 52543.39 88888.00 2008-04-02 11:46:56.405 093 18237.20 80.68 52543.45 88888.00 2008-04-02 11:46:56.905 093 18237.10 80.95 52543.52 88888.00 2008-04-02 11:46:57.405 093 18237.27 81.08 52543.59 88888.00 2008-04-02 11:46:57.905 093 18237.41 81.06 52543.52 88888.00 2008-04-02 11:46:58.405 093 18237.35 80.82 52543.41 88888.00 2008-04-02 11:46:58.905 093 18237.33 80.71 52543.32 88888.00 2008-04-02 11:46:59.405 093 18237.37 80.73 52543.27 88888.00 2008-04-02 11:46:59.905 093 18237.33 80.76 52543.26 88888.00 2008-04-02 11:47:00.405 093 18237.36 80.71 52543.28 88888.00 2008-04-02 11:47:00.905 093 18237.51 80.72 52543.33 88888.00 2008-04-02 11:47:01.405 093 18237.51 80.62 52543.38 88888.00 2008-04-02 11:47:01.905 093 18237.41 80.57 52543.38 88888.00 2008-04-02 11:47:02.405 093 18237.40 80.58 52543.31 88888.00 2008-04-02 11:47:02.905 093 18237.35 80.59 52543.32 88888.00 2008-04-02 11:47:03.405 093 18237.31 80.64 52543.28 88888.00 2008-04-02 11:47:03.905 093 18237.03 80.70 52543.20 88888.00 2008-04-02 11:47:04.405 093 18236.97 80.87 52543.12 88888.00 2008-04-02 11:47:04.905 093 18237.31 80.89 52543.15 88888.00 2008-04-02 11:47:05.405 093 18237.42 80.86 52543.20 88888.00 2008-04-02 11:47:05.905 093 18237.47 80.82 52543.15 88888.00 2008-04-02 11:47:06.405 093 18237.45 80.64 52543.16 88888.00 2008-04-02 11:47:06.905 093 18237.47 80.59 52543.32 88888.00 2008-04-02 11:47:07.405 093 18237.57 80.66 52543.29 88888.00 2008-04-02 11:47:07.905 093 18237.52 80.64 52543.32 88888.00 2008-04-02 11:47:08.405 093 18237.47 80.66 52543.32 88888.00 2008-04-02 11:47:08.905 093 18237.42 80.66 52543.33 88888.00 2008-04-02 11:47:09.405 093 18237.38 80.58 52543.31 88888.00 2008-04-02 11:47:09.905 093 18237.40 80.59 52543.33 88888.00 2008-04-02 11:47:10.405 093 18237.47 80.57 52543.42 88888.00 2008-04-02 11:47:10.905 093 18237.48 80.54 52543.41 88888.00 2008-04-02 11:47:11.405 093 18237.48 80.59 52543.38 88888.00 2008-04-02 11:47:11.905 093 18237.52 80.70 52543.33 88888.00 2008-04-02 11:47:12.405 093 18237.52 80.67 52543.26 88888.00 2008-04-02 11:47:12.905 093 18237.55 80.61 52543.30 88888.00 2008-04-02 11:47:13.405 093 18237.51 80.53 52543.31 88888.00 2008-04-02 11:47:13.905 093 18237.49 80.46 52543.22 88888.00 2008-04-02 11:47:14.405 093 18237.51 80.43 52543.22 88888.00 2008-04-02 11:47:14.905 093 18237.40 80.48 52543.22 88888.00 2008-04-02 11:47:15.405 093 18237.44 80.48 52543.30 88888.00 2008-04-02 11:47:15.905 093 18237.46 80.43 52543.43 88888.00 2008-04-02 11:47:16.405 093 18237.45 80.43 52543.40 88888.00 2008-04-02 11:47:16.905 093 18237.41 80.48 52543.43 88888.00 2008-04-02 11:47:17.405 093 18237.54 80.61 52543.45 88888.00 2008-04-02 11:47:17.905 093 18237.62 80.57 52543.54 88888.00 2008-04-02 11:47:18.405 093 18237.58 80.47 52543.58 88888.00 2008-04-02 11:47:18.905 093 18237.48 80.37 52543.56 88888.00 2008-04-02 11:47:19.405 093 18237.55 80.41 52543.47 88888.00 2008-04-02 11:47:19.905 093 18237.60 80.42 52543.45 88888.00 2008-04-02 11:47:20.405 093 18237.55 80.39 52543.51 88888.00 2008-04-02 11:47:20.905 093 18237.51 80.31 52543.50 88888.00 2008-04-02 11:47:21.405 093 18237.49 80.32 52543.42 88888.00 2008-04-02 11:47:21.905 093 18237.52 80.40 52543.52 88888.00 2008-04-02 11:47:22.405 093 18237.63 80.40 52543.49 88888.00 2008-04-02 11:47:22.905 093 18237.52 80.51 52543.53 88888.00 2008-04-02 11:47:23.405 093 18237.46 80.64 52543.63 88888.00 2008-04-02 11:47:23.905 093 18237.43 80.83 52543.72 88888.00 2008-04-02 11:47:24.405 093 18237.43 80.86 52543.75 88888.00 2008-04-02 11:47:24.905 093 18237.49 80.85 52543.73 88888.00 2008-04-02 11:47:25.405 093 18237.51 80.86 52543.63 88888.00 2008-04-02 11:47:25.905 093 18237.46 80.89 52543.58 88888.00 2008-04-02 11:47:26.405 093 18237.47 80.82 52543.55 88888.00 2008-04-02 11:47:26.905 093 18237.48 80.87 52543.67 88888.00 2008-04-02 11:47:27.405 093 18237.55 80.83 52543.70 88888.00 2008-04-02 11:47:27.905 093 18237.56 80.80 52543.66 88888.00 2008-04-02 11:47:28.405 093 18237.51 80.65 52543.62 88888.00 2008-04-02 11:47:28.905 093 18237.54 80.83 52543.65 88888.00 2008-04-02 11:47:29.405 093 18237.58 80.91 52543.60 88888.00 2008-04-02 11:47:29.905 093 18237.54 80.85 52543.61 88888.00 2008-04-02 11:47:30.405 093 18237.48 80.76 52543.66 88888.00 2008-04-02 11:47:30.905 093 18237.38 80.85 52543.61 88888.00 2008-04-02 11:47:31.405 093 18237.43 80.96 52543.59 88888.00 2008-04-02 11:47:31.905 093 18237.54 80.90 52543.60 88888.00 2008-04-02 11:47:32.405 093 18237.53 80.92 52543.63 88888.00 2008-04-02 11:47:32.905 093 18237.60 80.92 52543.70 88888.00 2008-04-02 11:47:33.405 093 18237.55 80.85 52543.68 88888.00 2008-04-02 11:47:33.905 093 18237.59 80.85 52543.64 88888.00 2008-04-02 11:47:34.405 093 18237.47 80.86 52543.62 88888.00 2008-04-02 11:47:34.905 093 18237.40 80.84 52543.60 88888.00 2008-04-02 11:47:35.405 093 18237.45 80.71 52543.56 88888.00 2008-04-02 11:47:35.905 093 18237.40 80.74 52543.50 88888.00 2008-04-02 11:47:36.405 093 18237.35 80.95 52543.59 88888.00 2008-04-02 11:47:36.905 093 18237.51 81.00 52543.62 88888.00 2008-04-02 11:47:37.405 093 18237.51 80.98 52543.61 88888.00 2008-04-02 11:47:37.905 093 18237.53 80.95 52543.63 88888.00 2008-04-02 11:47:38.405 093 18237.52 81.05 52543.73 88888.00 2008-04-02 11:47:38.905 093 18237.42 81.04 52543.68 88888.00 2008-04-02 11:47:39.405 093 18237.37 80.99 52543.59 88888.00 2008-04-02 11:47:39.905 093 18237.36 80.92 52543.52 88888.00 2008-04-02 11:47:40.405 093 18237.38 81.00 52543.44 88888.00 2008-04-02 11:47:40.905 093 18237.43 81.04 52543.45 88888.00 2008-04-02 11:47:41.405 093 18237.45 81.06 52543.44 88888.00 2008-04-02 11:47:41.905 093 18237.40 81.06 52543.50 88888.00 2008-04-02 11:47:42.405 093 18237.45 81.04 52543.63 88888.00 2008-04-02 11:47:42.905 093 18237.55 81.14 52543.55 88888.00 2008-04-02 11:47:43.405 093 18237.52 81.28 52543.61 88888.00 2008-04-02 11:47:43.905 093 18237.46 81.22 52543.63 88888.00 2008-04-02 11:47:44.405 093 18237.41 81.17 52543.58 88888.00 2008-04-02 11:47:44.905 093 18237.38 81.15 52543.58 88888.00 2008-04-02 11:47:45.405 093 18237.51 81.18 52543.65 88888.00 2008-04-02 11:47:45.905 093 18237.49 81.16 52543.58 88888.00 2008-04-02 11:47:46.405 093 18237.45 81.20 52543.55 88888.00 2008-04-02 11:47:46.905 093 18237.44 81.26 52543.53 88888.00 2008-04-02 11:47:47.405 093 18237.30 81.22 52543.54 88888.00 2008-04-02 11:47:47.905 093 18237.15 81.18 52543.60 88888.00 2008-04-02 11:47:48.405 093 18237.14 81.13 52543.66 88888.00 2008-04-02 11:47:48.905 093 18237.29 81.05 52543.61 88888.00 2008-04-02 11:47:49.405 093 18237.30 80.84 52543.64 88888.00 2008-04-02 11:47:49.905 093 18237.24 80.98 52543.58 88888.00 2008-04-02 11:47:50.405 093 18237.33 81.08 52543.51 88888.00 2008-04-02 11:47:50.905 093 18237.30 81.03 52543.54 88888.00 2008-04-02 11:47:51.405 093 18237.23 81.00 52543.59 88888.00 2008-04-02 11:47:51.905 093 18237.20 81.01 52543.51 88888.00 2008-04-02 11:47:52.405 093 18237.27 81.05 52543.53 88888.00 2008-04-02 11:47:52.905 093 18237.25 81.10 52543.52 88888.00 2008-04-02 11:47:53.405 093 18237.27 81.12 52543.36 88888.00 2008-04-02 11:47:53.905 093 18237.33 81.09 52543.38 88888.00 2008-04-02 11:47:54.405 093 18237.38 81.17 52543.43 88888.00 2008-04-02 11:47:54.905 093 18237.35 81.21 52543.40 88888.00 2008-04-02 11:47:55.405 093 18237.30 81.16 52543.41 88888.00 2008-04-02 11:47:55.905 093 18237.26 81.17 52543.50 88888.00 2008-04-02 11:47:56.405 093 18237.37 81.17 52543.53 88888.00 2008-04-02 11:47:56.905 093 18237.38 81.20 52543.51 88888.00 2008-04-02 11:47:57.405 093 18237.37 81.12 52543.59 88888.00 2008-04-02 11:47:57.905 093 18237.36 81.01 52543.56 88888.00 2008-04-02 11:47:58.405 093 18237.47 80.99 52543.60 88888.00 2008-04-02 11:47:58.905 093 18237.42 80.97 52543.50 88888.00 2008-04-02 11:47:59.405 093 18237.41 80.94 52543.42 88888.00 2008-04-02 11:47:59.905 093 18237.38 80.96 52543.53 88888.00 2008-04-02 11:48:00.405 093 18237.05 80.90 52543.49 88888.00 2008-04-02 11:48:00.905 093 18237.21 80.81 52543.51 88888.00 2008-04-02 11:48:01.405 093 18237.35 80.81 52543.59 88888.00 2008-04-02 11:48:01.905 093 18237.41 80.83 52543.59 88888.00 2008-04-02 11:48:02.405 093 18237.49 80.86 52543.54 88888.00 2008-04-02 11:48:02.905 093 18237.42 80.79 52543.53 88888.00 2008-04-02 11:48:03.405 093 18237.35 80.76 52543.54 88888.00 2008-04-02 11:48:03.905 093 18237.31 80.75 52543.53 88888.00 2008-04-02 11:48:04.405 093 18237.27 80.96 52543.60 88888.00 2008-04-02 11:48:04.905 093 18237.31 81.09 52543.68 88888.00 2008-04-02 11:48:05.405 093 18237.24 81.15 52543.63 88888.00 2008-04-02 11:48:05.905 093 18237.27 81.11 52543.72 88888.00 2008-04-02 11:48:06.405 093 18237.35 81.09 52543.76 88888.00 2008-04-02 11:48:06.905 093 18237.45 81.06 52543.71 88888.00 2008-04-02 11:48:07.405 093 18237.48 81.05 52543.54 88888.00 2008-04-02 11:48:07.905 093 18237.37 81.00 52543.55 88888.00 2008-04-02 11:48:08.405 093 18237.45 81.01 52543.54 88888.00 2008-04-02 11:48:08.905 093 18237.46 81.05 52543.55 88888.00 2008-04-02 11:48:09.405 093 18237.40 81.01 52543.53 88888.00 2008-04-02 11:48:09.905 093 18237.47 81.03 52543.47 88888.00 2008-04-02 11:48:10.405 093 18237.26 81.05 52543.58 88888.00 2008-04-02 11:48:10.905 093 18237.00 81.06 52543.70 88888.00 2008-04-02 11:48:11.405 093 18237.15 81.06 52543.72 88888.00 2008-04-02 11:48:11.905 093 18237.25 81.04 52543.63 88888.00 2008-04-02 11:48:12.405 093 18237.38 81.08 52543.72 88888.00 2008-04-02 11:48:12.905 093 18237.42 81.09 52543.75 88888.00 2008-04-02 11:48:13.405 093 18237.35 81.09 52543.71 88888.00 2008-04-02 11:48:13.905 093 18237.30 81.12 52543.67 88888.00 2008-04-02 11:48:14.405 093 18237.49 81.08 52543.59 88888.00 2008-04-02 11:48:14.905 093 18237.40 80.99 52543.62 88888.00 2008-04-02 11:48:15.405 093 18237.30 80.91 52543.68 88888.00 2008-04-02 11:48:15.905 093 18237.52 80.91 52543.67 88888.00 2008-04-02 11:48:16.405 093 18237.49 81.04 52543.70 88888.00 2008-04-02 11:48:16.905 093 18237.48 80.97 52543.72 88888.00 2008-04-02 11:48:17.405 093 18237.51 80.96 52543.71 88888.00 2008-04-02 11:48:17.905 093 18237.49 80.98 52543.66 88888.00 2008-04-02 11:48:18.405 093 18237.41 80.98 52543.68 88888.00 2008-04-02 11:48:18.905 093 18237.44 81.03 52543.70 88888.00 2008-04-02 11:48:19.405 093 18237.56 81.03 52543.72 88888.00 2008-04-02 11:48:19.905 093 18237.59 81.06 52543.64 88888.00 2008-04-02 11:48:20.405 093 18237.56 81.05 52543.67 88888.00 2008-04-02 11:48:20.905 093 18237.57 81.08 52543.61 88888.00 2008-04-02 11:48:21.405 093 18237.55 81.17 52543.53 88888.00 2008-04-02 11:48:21.905 093 18237.54 81.11 52543.60 88888.00 2008-04-02 11:48:22.405 093 18237.59 81.17 52543.70 88888.00 2008-04-02 11:48:22.905 093 18237.52 81.26 52543.82 88888.00 2008-04-02 11:48:23.405 093 18237.60 81.24 52543.89 88888.00 2008-04-02 11:48:23.905 093 18237.66 81.23 52543.86 88888.00 2008-04-02 11:48:24.405 093 18237.66 81.17 52543.78 88888.00 2008-04-02 11:48:24.905 093 18237.51 81.19 52543.83 88888.00 2008-04-02 11:48:25.405 093 18237.55 81.20 52543.89 88888.00 2008-04-02 11:48:25.905 093 18237.51 81.30 52544.11 88888.00 2008-04-02 11:48:26.405 093 18237.58 81.37 52544.14 88888.00 2008-04-02 11:48:26.905 093 18237.62 81.36 52544.20 88888.00 2008-04-02 11:48:27.405 093 18237.62 81.40 52544.21 88888.00 2008-04-02 11:48:27.905 093 18237.65 81.33 52544.09 88888.00 2008-04-02 11:48:28.405 093 18237.69 81.25 52543.98 88888.00 2008-04-02 11:48:28.905 093 18237.68 81.02 52543.94 88888.00 2008-04-02 11:48:29.405 093 18237.75 81.01 52543.86 88888.00 2008-04-02 11:48:29.905 093 18237.79 81.18 52543.73 88888.00 2008-04-02 11:48:30.405 093 18237.71 81.28 52543.70 88888.00 2008-04-02 11:48:30.905 093 18237.60 81.29 52543.89 88888.00 2008-04-02 11:48:31.405 093 18237.67 81.30 52543.86 88888.00 2008-04-02 11:48:31.905 093 18237.58 81.26 52543.78 88888.00 2008-04-02 11:48:32.405 093 18237.48 81.30 52543.84 88888.00 2008-04-02 11:48:32.905 093 18237.54 81.37 52543.93 88888.00 2008-04-02 11:48:33.405 093 18237.51 81.35 52543.90 88888.00 2008-04-02 11:48:33.905 093 18237.56 81.28 52543.86 88888.00 2008-04-02 11:48:34.405 093 18237.64 81.37 52543.99 88888.00 2008-04-02 11:48:34.905 093 18237.67 81.42 52544.07 88888.00 2008-04-02 11:48:35.405 093 18237.69 81.48 52544.03 88888.00 2008-04-02 11:48:35.905 093 18237.77 81.48 52543.98 88888.00 2008-04-02 11:48:36.405 093 18237.79 81.37 52543.84 88888.00 2008-04-02 11:48:36.905 093 18237.66 81.29 52543.87 88888.00 2008-04-02 11:48:37.405 093 18237.68 81.14 52543.99 88888.00 2008-04-02 11:48:37.905 093 18237.70 81.25 52543.98 88888.00 2008-04-02 11:48:38.405 093 18237.62 81.32 52543.96 88888.00 2008-04-02 11:48:38.905 093 18237.77 81.29 52543.99 88888.00 2008-04-02 11:48:39.405 093 18237.79 81.24 52544.03 88888.00 2008-04-02 11:48:39.905 093 18237.70 81.26 52544.12 88888.00 2008-04-02 11:48:40.405 093 18237.71 81.30 52544.08 88888.00 2008-04-02 11:48:40.905 093 18237.67 81.32 52544.09 88888.00 2008-04-02 11:48:41.405 093 18237.70 81.32 52544.05 88888.00 2008-04-02 11:48:41.905 093 18237.81 81.38 52543.84 88888.00 2008-04-02 11:48:42.405 093 18237.78 81.36 52543.76 88888.00 2008-04-02 11:48:42.905 093 18237.64 81.25 52543.78 88888.00 2008-04-02 11:48:43.405 093 18237.65 81.23 52543.79 88888.00 2008-04-02 11:48:43.905 093 18237.65 81.30 52543.87 88888.00 2008-04-02 11:48:44.405 093 18237.71 81.28 52543.85 88888.00 2008-04-02 11:48:44.905 093 18237.65 81.24 52543.83 88888.00 2008-04-02 11:48:45.405 093 18237.67 81.31 52543.94 88888.00 2008-04-02 11:48:45.905 093 18237.67 81.35 52543.88 88888.00 2008-04-02 11:48:46.405 093 18237.67 81.30 52543.93 88888.00 2008-04-02 11:48:46.905 093 18237.75 81.23 52544.00 88888.00 2008-04-02 11:48:47.405 093 18237.76 81.23 52543.91 88888.00 2008-04-02 11:48:47.905 093 18237.82 81.30 52543.94 88888.00 2008-04-02 11:48:48.405 093 18237.73 81.33 52543.95 88888.00 2008-04-02 11:48:48.905 093 18237.68 81.29 52543.89 88888.00 2008-04-02 11:48:49.405 093 18237.64 81.22 52543.97 88888.00 2008-04-02 11:48:49.905 093 18237.78 81.30 52543.94 88888.00 2008-04-02 11:48:50.405 093 18237.75 81.38 52543.91 88888.00 2008-04-02 11:48:50.905 093 18237.65 81.44 52543.86 88888.00 2008-04-02 11:48:51.405 093 18237.70 81.35 52543.90 88888.00 2008-04-02 11:48:51.905 093 18237.67 81.25 52543.83 88888.00 2008-04-02 11:48:52.405 093 18237.43 81.32 52543.79 88888.00 2008-04-02 11:48:52.905 093 18237.45 81.34 52543.85 88888.00 2008-04-02 11:48:53.405 093 18237.44 81.34 52543.89 88888.00 2008-04-02 11:48:53.905 093 18237.47 81.36 52543.97 88888.00 2008-04-02 11:48:54.405 093 18237.46 81.39 52544.01 88888.00 2008-04-02 11:48:54.905 093 18237.49 81.44 52543.95 88888.00 2008-04-02 11:48:55.405 093 18237.44 81.42 52543.97 88888.00 2008-04-02 11:48:55.905 093 18237.37 81.44 52544.05 88888.00 2008-04-02 11:48:56.405 093 18237.36 81.42 52544.02 88888.00 2008-04-02 11:48:56.905 093 18237.41 81.36 52544.09 88888.00 2008-04-02 11:48:57.405 093 18237.44 81.35 52544.14 88888.00 2008-04-02 11:48:57.905 093 18237.46 81.34 52544.06 88888.00 2008-04-02 11:48:58.405 093 18237.43 81.40 52544.00 88888.00 2008-04-02 11:48:58.905 093 18237.54 81.37 52543.94 88888.00 2008-04-02 11:48:59.405 093 18237.42 81.43 52543.96 88888.00 2008-04-02 11:48:59.905 093 18237.37 81.46 52543.82 88888.00 2008-04-02 11:49:00.405 093 18237.34 81.47 52543.83 88888.00 2008-04-02 11:49:00.905 093 18237.32 81.44 52544.03 88888.00 2008-04-02 11:49:01.405 093 18237.37 81.41 52544.07 88888.00 2008-04-02 11:49:01.905 093 18237.35 81.47 52543.94 88888.00 2008-04-02 11:49:02.405 093 18237.32 81.48 52544.00 88888.00 2008-04-02 11:49:02.905 093 18237.35 81.49 52543.98 88888.00 2008-04-02 11:49:03.405 093 18237.30 81.62 52543.91 88888.00 2008-04-02 11:49:03.905 093 18237.13 81.57 52543.93 88888.00 2008-04-02 11:49:04.405 093 18236.89 81.49 52543.99 88888.00 2008-04-02 11:49:04.905 093 18237.15 81.59 52544.02 88888.00 2008-04-02 11:49:05.405 093 18237.26 81.68 52544.07 88888.00 2008-04-02 11:49:05.905 093 18237.13 81.75 52544.06 88888.00 2008-04-02 11:49:06.405 093 18237.13 81.75 52544.14 88888.00 2008-04-02 11:49:06.905 093 18237.25 81.72 52544.08 88888.00 2008-04-02 11:49:07.405 093 18237.10 81.62 52544.10 88888.00 2008-04-02 11:49:07.905 093 18237.18 81.61 52544.05 88888.00 2008-04-02 11:49:08.405 093 18237.29 81.66 52544.11 88888.00 2008-04-02 11:49:08.905 093 18237.32 81.73 52544.17 88888.00 2008-04-02 11:49:09.405 093 18237.41 81.71 52544.10 88888.00 2008-04-02 11:49:09.905 093 18237.49 81.76 52544.14 88888.00 2008-04-02 11:49:10.405 093 18237.56 81.70 52544.17 88888.00 2008-04-02 11:49:10.905 093 18237.62 81.65 52544.28 88888.00 2008-04-02 11:49:11.405 093 18237.52 81.72 52544.30 88888.00 2008-04-02 11:49:11.905 093 18237.40 81.66 52544.28 88888.00 2008-04-02 11:49:12.405 093 18237.33 81.74 52544.13 88888.00 2008-04-02 11:49:12.905 093 18237.46 81.77 52543.95 88888.00 2008-04-02 11:49:13.405 093 18237.45 81.71 52543.83 88888.00 2008-04-02 11:49:13.905 093 18237.48 81.70 52543.73 88888.00 2008-04-02 11:49:14.405 093 18237.48 81.68 52543.74 88888.00 2008-04-02 11:49:14.905 093 18237.56 81.72 52543.79 88888.00 2008-04-02 11:49:15.405 093 18237.52 81.81 52543.90 88888.00 2008-04-02 11:49:15.905 093 18237.56 81.71 52543.80 88888.00 2008-04-02 11:49:16.405 093 18237.65 81.69 52543.68 88888.00 2008-04-02 11:49:16.905 093 18237.58 81.73 52543.67 88888.00 2008-04-02 11:49:17.405 093 18237.49 81.66 52543.64 88888.00 2008-04-02 11:49:17.905 093 18237.45 81.59 52543.75 88888.00 2008-04-02 11:49:18.405 093 18237.47 81.66 52543.78 88888.00 2008-04-02 11:49:18.905 093 18237.49 81.77 52543.91 88888.00 2008-04-02 11:49:19.405 093 18237.41 81.80 52543.87 88888.00 2008-04-02 11:49:19.905 093 18237.45 81.81 52543.82 88888.00 2008-04-02 11:49:20.405 093 18237.48 81.88 52543.77 88888.00 2008-04-02 11:49:20.905 093 18237.56 81.86 52543.77 88888.00 2008-04-02 11:49:21.405 093 18237.55 81.87 52543.91 88888.00 2008-04-02 11:49:21.905 093 18237.56 81.87 52543.94 88888.00 2008-04-02 11:49:22.405 093 18237.57 81.79 52543.97 88888.00 2008-04-02 11:49:22.905 093 18237.60 81.76 52544.01 88888.00 2008-04-02 11:49:23.405 093 18237.58 81.74 52543.98 88888.00 2008-04-02 11:49:23.905 093 18237.46 81.75 52543.86 88888.00 2008-04-02 11:49:24.405 093 18237.62 81.72 52543.85 88888.00 2008-04-02 11:49:24.905 093 18237.54 81.73 52543.87 88888.00 2008-04-02 11:49:25.405 093 18237.42 81.74 52543.77 88888.00 2008-04-02 11:49:25.905 093 18237.48 81.71 52543.70 88888.00 2008-04-02 11:49:26.405 093 18237.40 81.73 52543.82 88888.00 2008-04-02 11:49:26.905 093 18237.54 81.71 52543.90 88888.00 2008-04-02 11:49:27.405 093 18237.47 81.74 52543.91 88888.00 2008-04-02 11:49:27.905 093 18237.47 81.78 52543.84 88888.00 2008-04-02 11:49:28.405 093 18237.54 81.74 52543.78 88888.00 2008-04-02 11:49:28.905 093 18237.44 81.81 52543.71 88888.00 2008-04-02 11:49:29.405 093 18237.38 81.76 52543.68 88888.00 2008-04-02 11:49:29.905 093 18237.45 81.67 52543.67 88888.00 2008-04-02 11:49:30.405 093 18237.67 81.64 52543.59 88888.00 2008-04-02 11:49:30.905 093 18237.65 81.67 52543.66 88888.00 2008-04-02 11:49:31.405 093 18237.53 81.67 52543.66 88888.00 2008-04-02 11:49:31.905 093 18237.71 81.59 52543.64 88888.00 2008-04-02 11:49:32.405 093 18237.76 81.52 52543.74 88888.00 2008-04-02 11:49:32.905 093 18237.68 81.57 52543.78 88888.00 2008-04-02 11:49:33.405 093 18237.60 81.65 52543.79 88888.00 2008-04-02 11:49:33.905 093 18237.58 81.75 52543.85 88888.00 2008-04-02 11:49:34.405 093 18237.64 81.84 52543.83 88888.00 2008-04-02 11:49:34.905 093 18237.73 81.79 52543.85 88888.00 2008-04-02 11:49:35.405 093 18237.67 81.80 52543.76 88888.00 2008-04-02 11:49:35.905 093 18237.74 81.83 52543.79 88888.00 2008-04-02 11:49:36.405 093 18237.80 81.79 52543.78 88888.00 2008-04-02 11:49:36.905 093 18237.90 81.81 52543.84 88888.00 2008-04-02 11:49:37.405 093 18237.85 81.78 52543.82 88888.00 2008-04-02 11:49:37.905 093 18237.82 81.82 52543.80 88888.00 2008-04-02 11:49:38.405 093 18237.85 81.86 52543.83 88888.00 2008-04-02 11:49:38.905 093 18237.70 81.85 52543.85 88888.00 2008-04-02 11:49:39.405 093 18237.58 81.83 52543.83 88888.00 2008-04-02 11:49:39.905 093 18237.67 81.87 52543.85 88888.00 2008-04-02 11:49:40.405 093 18237.58 81.90 52543.88 88888.00 2008-04-02 11:49:40.905 093 18237.66 81.90 52544.00 88888.00 2008-04-02 11:49:41.405 093 18237.79 81.85 52543.90 88888.00 2008-04-02 11:49:41.905 093 18237.78 81.81 52544.03 88888.00 2008-04-02 11:49:42.405 093 18237.76 81.84 52544.03 88888.00 2008-04-02 11:49:42.905 093 18237.71 81.83 52543.94 88888.00 2008-04-02 11:49:43.405 093 18237.82 81.90 52543.93 88888.00 2008-04-02 11:49:43.905 093 18237.82 81.95 52543.94 88888.00 2008-04-02 11:49:44.405 093 18237.88 82.00 52543.94 88888.00 2008-04-02 11:49:44.905 093 18237.88 82.02 52543.89 88888.00 2008-04-02 11:49:45.405 093 18237.87 81.97 52543.93 88888.00 2008-04-02 11:49:45.905 093 18237.86 81.90 52543.85 88888.00 2008-04-02 11:49:46.405 093 18237.88 81.86 52543.76 88888.00 2008-04-02 11:49:46.905 093 18237.90 81.84 52543.76 88888.00 2008-04-02 11:49:47.405 093 18237.94 81.83 52543.74 88888.00 2008-04-02 11:49:47.905 093 18237.98 81.79 52543.79 88888.00 2008-04-02 11:49:48.405 093 18237.90 81.71 52543.83 88888.00 2008-04-02 11:49:48.905 093 18237.91 81.74 52543.84 88888.00 2008-04-02 11:49:49.405 093 18238.00 81.83 52543.91 88888.00 2008-04-02 11:49:49.905 093 18238.02 81.86 52543.73 88888.00 2008-04-02 11:49:50.405 093 18238.03 81.85 52543.77 88888.00 2008-04-02 11:49:50.905 093 18237.95 81.75 52543.78 88888.00 2008-04-02 11:49:51.405 093 18237.95 81.74 52543.78 88888.00 2008-04-02 11:49:51.905 093 18237.96 81.76 52543.78 88888.00 2008-04-02 11:49:52.405 093 18238.09 81.79 52543.84 88888.00 2008-04-02 11:49:52.905 093 18238.07 81.83 52543.89 88888.00 2008-04-02 11:49:53.405 093 18238.12 81.90 52543.91 88888.00 2008-04-02 11:49:53.905 093 18238.08 81.90 52543.83 88888.00 2008-04-02 11:49:54.405 093 18238.06 81.85 52543.93 88888.00 2008-04-02 11:49:54.905 093 18238.06 81.77 52544.02 88888.00 2008-04-02 11:49:55.405 093 18238.06 81.78 52543.97 88888.00 2008-04-02 11:49:55.905 093 18238.03 81.80 52543.93 88888.00 2008-04-02 11:49:56.405 093 18238.07 81.81 52543.94 88888.00 2008-04-02 11:49:56.905 093 18238.11 81.82 52543.95 88888.00 2008-04-02 11:49:57.405 093 18237.99 81.83 52543.93 88888.00 2008-04-02 11:49:57.905 093 18237.89 81.85 52543.88 88888.00 2008-04-02 11:49:58.405 093 18237.97 81.82 52543.94 88888.00 2008-04-02 11:49:58.905 093 18238.06 81.83 52544.06 88888.00 2008-04-02 11:49:59.405 093 18238.09 81.80 52544.06 88888.00 2008-04-02 11:49:59.905 093 18237.99 81.77 52544.02 88888.00 2008-04-02 11:50:00.405 093 18237.96 81.75 52543.95 88888.00 2008-04-02 11:50:00.905 093 18238.02 81.76 52543.94 88888.00 2008-04-02 11:50:01.405 093 18237.92 81.81 52543.91 88888.00 2008-04-02 11:50:01.905 093 18237.92 81.80 52543.96 88888.00 2008-04-02 11:50:02.405 093 18238.00 81.77 52543.91 88888.00 2008-04-02 11:50:02.905 093 18237.88 81.76 52543.97 88888.00 2008-04-02 11:50:03.405 093 18237.94 81.79 52544.08 88888.00 2008-04-02 11:50:03.905 093 18237.94 81.75 52544.02 88888.00 2008-04-02 11:50:04.405 093 18237.97 81.70 52543.95 88888.00 2008-04-02 11:50:04.905 093 18237.92 81.72 52543.98 88888.00 2008-04-02 11:50:05.405 093 18237.82 81.73 52544.09 88888.00 2008-04-02 11:50:05.905 093 18237.94 81.72 52544.05 88888.00 2008-04-02 11:50:06.405 093 18238.03 81.68 52543.95 88888.00 2008-04-02 11:50:06.905 093 18238.10 81.71 52543.95 88888.00 2008-04-02 11:50:07.405 093 18238.11 81.76 52543.96 88888.00 2008-04-02 11:50:07.905 093 18238.08 81.76 52544.00 88888.00 2008-04-02 11:50:08.405 093 18238.00 81.76 52543.98 88888.00 2008-04-02 11:50:08.905 093 18238.01 81.71 52543.95 88888.00 2008-04-02 11:50:09.405 093 18238.01 81.61 52544.03 88888.00 2008-04-02 11:50:09.905 093 18237.94 81.63 52544.18 88888.00 2008-04-02 11:50:10.405 093 18238.02 81.63 52544.10 88888.00 2008-04-02 11:50:10.905 093 18237.91 81.59 52543.94 88888.00 2008-04-02 11:50:11.405 093 18237.96 81.57 52543.85 88888.00 2008-04-02 11:50:11.905 093 18237.92 81.54 52543.80 88888.00 2008-04-02 11:50:12.405 093 18237.87 81.41 52543.87 88888.00 2008-04-02 11:50:12.905 093 18237.92 81.29 52544.02 88888.00 2008-04-02 11:50:13.405 093 18237.91 81.41 52544.08 88888.00 2008-04-02 11:50:13.905 093 18237.86 81.55 52544.08 88888.00 2008-04-02 11:50:14.405 093 18237.74 81.62 52544.09 88888.00 2008-04-02 11:50:14.905 093 18237.75 81.58 52544.00 88888.00 2008-04-02 11:50:15.405 093 18237.81 81.57 52544.07 88888.00 2008-04-02 11:50:15.905 093 18237.90 81.58 52544.10 88888.00 2008-04-02 11:50:16.405 093 18237.78 81.63 52544.20 88888.00 2008-04-02 11:50:16.905 093 18237.77 81.59 52544.19 88888.00 2008-04-02 11:50:17.405 093 18237.84 81.53 52544.18 88888.00 2008-04-02 11:50:17.905 093 18237.76 81.49 52544.12 88888.00 2008-04-02 11:50:18.405 093 18237.65 81.48 52544.14 88888.00 2008-04-02 11:50:18.905 093 18237.63 81.45 52544.08 88888.00 2008-04-02 11:50:19.405 093 18237.67 81.43 52544.02 88888.00 2008-04-02 11:50:19.905 093 18237.67 81.49 52544.00 88888.00 2008-04-02 11:50:20.405 093 18237.63 81.53 52544.13 88888.00 2008-04-02 11:50:20.905 093 18237.60 81.46 52544.17 88888.00 2008-04-02 11:50:21.405 093 18237.60 81.52 52544.01 88888.00 2008-04-02 11:50:21.905 093 18237.59 81.65 52543.97 88888.00 2008-04-02 11:50:22.405 093 18237.58 81.63 52544.08 88888.00 2008-04-02 11:50:22.905 093 18237.66 81.48 52544.11 88888.00 2008-04-02 11:50:23.405 093 18237.57 81.32 52544.07 88888.00 2008-04-02 11:50:23.905 093 18237.48 81.18 52544.03 88888.00 2008-04-02 11:50:24.405 093 18237.60 81.26 52543.98 88888.00 2008-04-02 11:50:24.905 093 18237.69 81.49 52543.94 88888.00 2008-04-02 11:50:25.405 093 18237.60 81.47 52543.94 88888.00 2008-04-02 11:50:25.905 093 18237.73 81.48 52543.98 88888.00 2008-04-02 11:50:26.405 093 18237.66 81.49 52543.96 88888.00 2008-04-02 11:50:26.905 093 18237.63 81.54 52544.10 88888.00 2008-04-02 11:50:27.405 093 18237.66 81.54 52544.20 88888.00 2008-04-02 11:50:27.905 093 18237.62 81.62 52544.14 88888.00 2008-04-02 11:50:28.405 093 18237.60 81.64 52544.05 88888.00 2008-04-02 11:50:28.905 093 18237.64 81.65 52544.01 88888.00 2008-04-02 11:50:29.405 093 18237.53 81.67 52543.89 88888.00 2008-04-02 11:50:29.905 093 18237.55 81.62 52543.88 88888.00 2008-04-02 11:50:30.405 093 18237.66 81.63 52543.97 88888.00 2008-04-02 11:50:30.905 093 18237.49 81.63 52544.02 88888.00 2008-04-02 11:50:31.405 093 18237.57 81.73 52544.01 88888.00 2008-04-02 11:50:31.905 093 18237.54 81.66 52544.00 88888.00 2008-04-02 11:50:32.405 093 18237.45 81.51 52543.93 88888.00 2008-04-02 11:50:32.905 093 18237.35 81.40 52543.90 88888.00 2008-04-02 11:50:33.405 093 18237.25 81.61 52543.88 88888.00 2008-04-02 11:50:33.905 093 18237.12 81.66 52543.87 88888.00 2008-04-02 11:50:34.405 093 18237.29 81.69 52543.91 88888.00 2008-04-02 11:50:34.905 093 18237.31 81.76 52543.99 88888.00 2008-04-02 11:50:35.405 093 18237.32 81.77 52544.02 88888.00 2008-04-02 11:50:35.905 093 18237.26 81.77 52543.94 88888.00 2008-04-02 11:50:36.405 093 18237.43 81.74 52543.97 88888.00 2008-04-02 11:50:36.905 093 18237.45 81.77 52543.98 88888.00 2008-04-02 11:50:37.405 093 18237.40 81.76 52543.94 88888.00 2008-04-02 11:50:37.905 093 18237.30 81.84 52544.02 88888.00 2008-04-02 11:50:38.405 093 18237.36 81.80 52544.09 88888.00 2008-04-02 11:50:38.905 093 18237.49 81.78 52544.19 88888.00 2008-04-02 11:50:39.405 093 18237.59 81.73 52544.20 88888.00 2008-04-02 11:50:39.905 093 18237.55 81.80 52544.24 88888.00 2008-04-02 11:50:40.405 093 18237.53 81.81 52544.31 88888.00 2008-04-02 11:50:40.905 093 18237.49 81.74 52544.14 88888.00 2008-04-02 11:50:41.405 093 18237.55 81.78 52544.19 88888.00 2008-04-02 11:50:41.905 093 18237.57 81.89 52544.20 88888.00 2008-04-02 11:50:42.405 093 18237.64 81.91 52544.17 88888.00 2008-04-02 11:50:42.905 093 18237.63 81.86 52544.22 88888.00 2008-04-02 11:50:43.405 093 18237.62 81.86 52544.19 88888.00 2008-04-02 11:50:43.905 093 18237.69 81.95 52544.20 88888.00 2008-04-02 11:50:44.405 093 18237.65 81.97 52544.12 88888.00 2008-04-02 11:50:44.905 093 18237.51 81.97 52544.20 88888.00 2008-04-02 11:50:45.405 093 18237.55 81.94 52544.20 88888.00 2008-04-02 11:50:45.905 093 18237.69 81.80 52544.20 88888.00 2008-04-02 11:50:46.405 093 18237.71 81.95 52544.26 88888.00 2008-04-02 11:50:46.905 093 18237.74 82.03 52544.24 88888.00 2008-04-02 11:50:47.405 093 18237.79 82.05 52544.20 88888.00 2008-04-02 11:50:47.905 093 18237.79 82.13 52544.34 88888.00 2008-04-02 11:50:48.405 093 18237.90 82.07 52544.38 88888.00 2008-04-02 11:50:48.905 093 18237.90 82.02 52544.31 88888.00 2008-04-02 11:50:49.405 093 18237.84 82.04 52544.21 88888.00 2008-04-02 11:50:49.905 093 18237.89 81.98 52544.14 88888.00 2008-04-02 11:50:50.405 093 18237.90 82.07 52544.16 88888.00 2008-04-02 11:50:50.905 093 18237.92 82.05 52544.11 88888.00 2008-04-02 11:50:51.405 093 18237.82 82.04 52544.21 88888.00 2008-04-02 11:50:51.905 093 18237.86 82.01 52544.31 88888.00 2008-04-02 11:50:52.405 093 18237.89 81.99 52544.32 88888.00 2008-04-02 11:50:52.905 093 18238.09 81.98 52544.23 88888.00 2008-04-02 11:50:53.405 093 18238.09 82.01 52544.25 88888.00 2008-04-02 11:50:53.905 093 18237.97 81.96 52544.35 88888.00 2008-04-02 11:50:54.405 093 18237.96 81.87 52544.37 88888.00 2008-04-02 11:50:54.905 093 18238.02 81.83 52544.31 88888.00 2008-04-02 11:50:55.405 093 18237.97 81.85 52544.17 88888.00 2008-04-02 11:50:55.905 093 18237.88 82.02 52544.19 88888.00 2008-04-02 11:50:56.405 093 18238.06 82.09 52544.23 88888.00 2008-04-02 11:50:56.905 093 18238.19 82.08 52544.21 88888.00 2008-04-02 11:50:57.405 093 18238.16 82.03 52544.21 88888.00 2008-04-02 11:50:57.905 093 18238.14 82.07 52544.20 88888.00 2008-04-02 11:50:58.405 093 18238.19 82.02 52544.26 88888.00 2008-04-02 11:50:58.905 093 18238.10 82.05 52544.32 88888.00 2008-04-02 11:50:59.405 093 18238.02 82.08 52544.41 88888.00 2008-04-02 11:50:59.905 093 18238.01 82.14 52544.46 88888.00 2008-04-02 11:51:00.405 093 18237.97 82.15 52544.42 88888.00 2008-04-02 11:51:00.905 093 18238.02 82.17 52544.46 88888.00 2008-04-02 11:51:01.405 093 18238.08 82.18 52544.42 88888.00 2008-04-02 11:51:01.905 093 18237.99 82.28 52544.42 88888.00 2008-04-02 11:51:02.405 093 18238.01 82.31 52544.44 88888.00 2008-04-02 11:51:02.905 093 18237.97 82.25 52544.46 88888.00 2008-04-02 11:51:03.405 093 18237.92 82.30 52544.55 88888.00 2008-04-02 11:51:03.905 093 18237.81 82.37 52544.52 88888.00 2008-04-02 11:51:04.405 093 18237.80 82.35 52544.56 88888.00 2008-04-02 11:51:04.905 093 18237.86 82.36 52544.51 88888.00 2008-04-02 11:51:05.405 093 18237.92 82.26 52544.47 88888.00 2008-04-02 11:51:05.905 093 18237.95 82.18 52544.47 88888.00 2008-04-02 11:51:06.405 093 18237.88 82.24 52544.46 88888.00 2008-04-02 11:51:06.905 093 18237.79 82.30 52544.52 88888.00 2008-04-02 11:51:07.405 093 18237.79 82.36 52544.56 88888.00 2008-04-02 11:51:07.905 093 18237.90 82.38 52544.60 88888.00 2008-04-02 11:51:08.405 093 18237.87 82.29 52544.53 88888.00 2008-04-02 11:51:08.905 093 18237.80 82.35 52544.43 88888.00 2008-04-02 11:51:09.405 093 18237.85 82.38 52544.48 88888.00 2008-04-02 11:51:09.905 093 18237.79 82.25 52544.56 88888.00 2008-04-02 11:51:10.405 093 18237.67 82.36 52544.53 88888.00 2008-04-02 11:51:10.905 093 18237.63 82.44 52544.58 88888.00 2008-04-02 11:51:11.405 093 18237.62 82.55 52544.58 88888.00 2008-04-02 11:51:11.905 093 18237.63 82.54 52544.64 88888.00 2008-04-02 11:51:12.405 093 18237.69 82.52 52544.55 88888.00 2008-04-02 11:51:12.905 093 18237.67 82.58 52544.51 88888.00 2008-04-02 11:51:13.405 093 18237.75 82.64 52544.48 88888.00 2008-04-02 11:51:13.905 093 18237.80 82.56 52544.46 88888.00 2008-04-02 11:51:14.405 093 18237.79 82.45 52544.51 88888.00 2008-04-02 11:51:14.905 093 18237.74 82.33 52544.56 88888.00 2008-04-02 11:51:15.405 093 18237.63 82.39 52544.64 88888.00 2008-04-02 11:51:15.905 093 18237.57 82.45 52544.61 88888.00 2008-04-02 11:51:16.405 093 18237.62 82.39 52544.57 88888.00 2008-04-02 11:51:16.905 093 18237.66 82.40 52544.54 88888.00 2008-04-02 11:51:17.405 093 18237.74 82.49 52544.63 88888.00 2008-04-02 11:51:17.905 093 18237.69 82.61 52544.60 88888.00 2008-04-02 11:51:18.405 093 18237.79 82.45 52544.51 88888.00 2008-04-02 11:51:18.905 093 18237.79 82.43 52544.47 88888.00 2008-04-02 11:51:19.405 093 18237.76 82.42 52544.52 88888.00 2008-04-02 11:51:19.905 093 18237.79 82.54 52544.48 88888.00 2008-04-02 11:51:20.405 093 18237.84 82.55 52544.55 88888.00 2008-04-02 11:51:20.905 093 18237.91 82.50 52544.52 88888.00 2008-04-02 11:51:21.405 093 18237.82 82.43 52544.45 88888.00 2008-04-02 11:51:21.905 093 18237.85 82.38 52544.43 88888.00 2008-04-02 11:51:22.405 093 18237.82 82.29 52544.43 88888.00 2008-04-02 11:51:22.905 093 18237.74 82.34 52544.35 88888.00 2008-04-02 11:51:23.405 093 18237.75 82.38 52544.37 88888.00 2008-04-02 11:51:23.905 093 18237.73 82.39 52544.34 88888.00 2008-04-02 11:51:24.405 093 18237.78 82.37 52544.44 88888.00 2008-04-02 11:51:24.905 093 18237.79 82.32 52544.46 88888.00 2008-04-02 11:51:25.405 093 18237.76 82.31 52544.58 88888.00 2008-04-02 11:51:25.905 093 18237.78 82.26 52544.61 88888.00 2008-04-02 11:51:26.405 093 18237.87 82.09 52544.60 88888.00 2008-04-02 11:51:26.905 093 18237.86 82.01 52544.52 88888.00 2008-04-02 11:51:27.405 093 18237.88 81.96 52544.41 88888.00 2008-04-02 11:51:27.905 093 18237.82 81.95 52544.35 88888.00 2008-04-02 11:51:28.405 093 18237.76 81.90 52544.38 88888.00 2008-04-02 11:51:28.905 093 18237.79 81.83 52544.37 88888.00 2008-04-02 11:51:29.405 093 18237.89 81.81 52544.28 88888.00 2008-04-02 11:51:29.905 093 18237.94 81.79 52544.26 88888.00 2008-04-02 11:51:30.405 093 18237.96 81.82 52544.32 88888.00 2008-04-02 11:51:30.905 093 18237.84 81.81 52544.33 88888.00 2008-04-02 11:51:31.405 093 18237.79 81.82 52544.28 88888.00 2008-04-02 11:51:31.905 093 18237.70 81.83 52544.32 88888.00 2008-04-02 11:51:32.405 093 18237.76 81.79 52544.37 88888.00 2008-04-02 11:51:32.905 093 18237.69 81.76 52544.32 88888.00 2008-04-02 11:51:33.405 093 18237.69 81.68 52544.36 88888.00 2008-04-02 11:51:33.905 093 18237.67 81.58 52544.32 88888.00 2008-04-02 11:51:34.405 093 18237.69 81.62 52544.37 88888.00 2008-04-02 11:51:34.905 093 18237.79 81.61 52544.44 88888.00 2008-04-02 11:51:35.405 093 18237.91 81.58 52544.48 88888.00 2008-04-02 11:51:35.905 093 18237.91 81.67 52544.49 88888.00 2008-04-02 11:51:36.405 093 18237.81 81.64 52544.45 88888.00 2008-04-02 11:51:36.905 093 18237.60 81.69 52544.41 88888.00 2008-04-02 11:51:37.405 093 18237.55 81.84 52544.38 88888.00 2008-04-02 11:51:37.905 093 18237.58 81.79 52544.35 88888.00 2008-04-02 11:51:38.405 093 18237.67 81.68 52544.32 88888.00 2008-04-02 11:51:38.905 093 18237.63 81.52 52544.35 88888.00 2008-04-02 11:51:39.405 093 18237.59 81.39 52544.30 88888.00 2008-04-02 11:51:39.905 093 18237.60 81.33 52544.37 88888.00 2008-04-02 11:51:40.405 093 18237.58 81.37 52544.40 88888.00 2008-04-02 11:51:40.905 093 18237.59 81.49 52544.31 88888.00 2008-04-02 11:51:41.405 093 18237.64 81.57 52544.37 88888.00 2008-04-02 11:51:41.905 093 18237.64 81.57 52544.34 88888.00 2008-04-02 11:51:42.405 093 18237.76 81.51 52544.30 88888.00 2008-04-02 11:51:42.905 093 18237.67 81.48 52544.32 88888.00 2008-04-02 11:51:43.405 093 18237.75 81.67 52544.31 88888.00 2008-04-02 11:51:43.905 093 18237.76 81.80 52544.19 88888.00 2008-04-02 11:51:44.405 093 18237.74 81.83 52544.12 88888.00 2008-04-02 11:51:44.905 093 18237.69 81.82 52544.18 88888.00 2008-04-02 11:51:45.405 093 18237.66 81.81 52544.32 88888.00 2008-04-02 11:51:45.905 093 18237.62 81.83 52544.46 88888.00 2008-04-02 11:51:46.405 093 18237.51 81.80 52544.48 88888.00 2008-04-02 11:51:46.905 093 18237.54 81.83 52544.51 88888.00 2008-04-02 11:51:47.405 093 18237.67 81.83 52544.55 88888.00 2008-04-02 11:51:47.905 093 18237.66 81.86 52544.47 88888.00 2008-04-02 11:51:48.405 093 18237.60 81.88 52544.34 88888.00 2008-04-02 11:51:48.905 093 18237.66 81.86 52544.30 88888.00 2008-04-02 11:51:49.405 093 18237.49 81.86 52544.40 88888.00 2008-04-02 11:51:49.905 093 18237.58 81.87 52544.54 88888.00 2008-04-02 11:51:50.405 093 18237.57 81.85 52544.61 88888.00 2008-04-02 11:51:50.905 093 18237.57 81.89 52544.61 88888.00 2008-04-02 11:51:51.405 093 18237.67 81.86 52544.68 88888.00 2008-04-02 11:51:51.905 093 18237.68 81.74 52544.65 88888.00 2008-04-02 11:51:52.405 093 18237.65 81.68 52544.59 88888.00 2008-04-02 11:51:52.905 093 18237.62 81.67 52544.51 88888.00 2008-04-02 11:51:53.405 093 18237.69 81.62 52544.53 88888.00 2008-04-02 11:51:53.905 093 18237.78 81.64 52544.58 88888.00 2008-04-02 11:51:54.405 093 18237.68 81.59 52544.60 88888.00 2008-04-02 11:51:54.905 093 18237.74 81.66 52544.57 88888.00 2008-04-02 11:51:55.405 093 18237.88 81.62 52544.55 88888.00 2008-04-02 11:51:55.905 093 18237.81 81.55 52544.55 88888.00 2008-04-02 11:51:56.405 093 18237.81 81.63 52544.52 88888.00 2008-04-02 11:51:56.905 093 18237.70 81.64 52544.58 88888.00 2008-04-02 11:51:57.405 093 18237.62 81.67 52544.64 88888.00 2008-04-02 11:51:57.905 093 18237.63 81.66 52544.64 88888.00 2008-04-02 11:51:58.405 093 18237.56 81.62 52544.65 88888.00 2008-04-02 11:51:58.905 093 18237.63 81.61 52544.75 88888.00 2008-04-02 11:51:59.405 093 18237.65 81.63 52544.67 88888.00 2008-04-02 11:51:59.905 093 18237.64 81.52 52544.55 88888.00 2008-04-02 11:52:00.405 093 18237.67 81.48 52544.63 88888.00 2008-04-02 11:52:00.905 093 18237.81 81.47 52544.70 88888.00 2008-04-02 11:52:01.405 093 18237.89 81.43 52544.66 88888.00 2008-04-02 11:52:01.905 093 18237.56 81.57 52544.79 88888.00 2008-04-02 11:52:02.405 093 18237.55 81.63 52544.81 88888.00 2008-04-02 11:52:02.905 093 18237.68 81.82 52544.78 88888.00 2008-04-02 11:52:03.405 093 18237.71 81.90 52544.72 88888.00 2008-04-02 11:52:03.905 093 18237.63 81.97 52544.86 88888.00 2008-04-02 11:52:04.405 093 18237.55 81.99 52544.79 88888.00 2008-04-02 11:52:04.905 093 18237.53 82.04 52544.74 88888.00 2008-04-02 11:52:05.405 093 18237.80 81.97 52544.70 88888.00 2008-04-02 11:52:05.905 093 18237.70 81.96 52544.75 88888.00 2008-04-02 11:52:06.405 093 18237.69 81.94 52544.83 88888.00 2008-04-02 11:52:06.905 093 18237.66 81.92 52544.83 88888.00 2008-04-02 11:52:07.405 093 18237.57 81.98 52544.71 88888.00 2008-04-02 11:52:07.905 093 18237.58 82.02 52544.77 88888.00 2008-04-02 11:52:08.405 093 18237.58 81.95 52544.76 88888.00 2008-04-02 11:52:08.905 093 18237.63 81.96 52544.70 88888.00 2008-04-02 11:52:09.405 093 18237.75 81.96 52544.66 88888.00 2008-04-02 11:52:09.905 093 18237.71 81.95 52544.59 88888.00 2008-04-02 11:52:10.405 093 18237.78 81.91 52544.56 88888.00 2008-04-02 11:52:10.905 093 18237.79 81.97 52544.57 88888.00 2008-04-02 11:52:11.405 093 18237.85 81.92 52544.61 88888.00 2008-04-02 11:52:11.905 093 18237.67 81.98 52544.69 88888.00 2008-04-02 11:52:12.405 093 18237.63 82.02 52544.59 88888.00 2008-04-02 11:52:12.905 093 18237.59 82.05 52544.66 88888.00 2008-04-02 11:52:13.405 093 18237.65 82.07 52544.63 88888.00 2008-04-02 11:52:13.905 093 18237.47 82.05 52544.67 88888.00 2008-04-02 11:52:14.405 093 18237.53 81.80 52544.71 88888.00 2008-04-02 11:52:14.905 093 18237.56 81.67 52544.70 88888.00 2008-04-02 11:52:15.405 093 18237.66 81.63 52544.76 88888.00 2008-04-02 11:52:15.905 093 18237.70 81.72 52544.78 88888.00 2008-04-02 11:52:16.405 093 18237.75 81.81 52544.83 88888.00 2008-04-02 11:52:16.905 093 18237.76 81.89 52544.91 88888.00 2008-04-02 11:52:17.405 093 18237.68 82.04 52544.86 88888.00 2008-04-02 11:52:17.905 093 18237.84 82.07 52544.77 88888.00 2008-04-02 11:52:18.405 093 18237.88 81.89 52544.66 88888.00 2008-04-02 11:52:18.905 093 18237.87 81.75 52544.68 88888.00 2008-04-02 11:52:19.405 093 18237.80 81.69 52544.69 88888.00 2008-04-02 11:52:19.905 093 18237.89 81.67 52544.67 88888.00 2008-04-02 11:52:20.405 093 18237.96 81.74 52544.72 88888.00 2008-04-02 11:52:20.905 093 18238.01 81.86 52544.69 88888.00 2008-04-02 11:52:21.405 093 18237.91 81.86 52544.74 88888.00 2008-04-02 11:52:21.905 093 18237.92 81.87 52544.69 88888.00 2008-04-02 11:52:22.405 093 18237.94 81.92 52544.74 88888.00 2008-04-02 11:52:22.905 093 18237.96 81.97 52544.69 88888.00 2008-04-02 11:52:23.405 093 18237.94 81.89 52544.67 88888.00 2008-04-02 11:52:23.905 093 18237.98 81.97 52544.65 88888.00 2008-04-02 11:52:24.405 093 18237.97 82.11 52544.63 88888.00 2008-04-02 11:52:24.905 093 18237.92 82.11 52544.64 88888.00 2008-04-02 11:52:25.405 093 18237.85 82.14 52544.60 88888.00 2008-04-02 11:52:25.905 093 18237.91 82.11 52544.64 88888.00 2008-04-02 11:52:26.405 093 18237.88 82.03 52544.63 88888.00 2008-04-02 11:52:26.905 093 18237.85 82.01 52544.60 88888.00 2008-04-02 11:52:27.405 093 18237.90 81.96 52544.71 88888.00 2008-04-02 11:52:27.905 093 18237.91 81.92 52544.74 88888.00 2008-04-02 11:52:28.405 093 18238.01 81.95 52544.60 88888.00 2008-04-02 11:52:28.905 093 18238.01 82.06 52544.67 88888.00 2008-04-02 11:52:29.405 093 18237.90 82.10 52544.77 88888.00 2008-04-02 11:52:29.905 093 18237.95 82.03 52544.84 88888.00 2008-04-02 11:52:30.405 093 18238.01 81.91 52544.84 88888.00 2008-04-02 11:52:30.905 093 18237.97 81.87 52544.84 88888.00 2008-04-02 11:52:31.405 093 18238.03 81.87 52544.88 88888.00 2008-04-02 11:52:31.905 093 18238.18 82.01 52544.90 88888.00 2008-04-02 11:52:32.405 093 18238.06 82.05 52544.81 88888.00 2008-04-02 11:52:32.905 093 18238.01 81.98 52544.87 88888.00 2008-04-02 11:52:33.405 093 18237.98 81.97 52544.80 88888.00 2008-04-02 11:52:33.905 093 18238.05 82.03 52544.81 88888.00 2008-04-02 11:52:34.405 093 18238.00 81.99 52544.81 88888.00 2008-04-02 11:52:34.905 093 18238.00 81.97 52544.86 88888.00 2008-04-02 11:52:35.405 093 18237.95 81.92 52544.75 88888.00 2008-04-02 11:52:35.905 093 18237.92 81.83 52544.80 88888.00 2008-04-02 11:52:36.405 093 18237.89 81.84 52544.71 88888.00 2008-04-02 11:52:36.905 093 18237.88 81.94 52544.72 88888.00 2008-04-02 11:52:37.405 093 18238.02 81.99 52544.77 88888.00 2008-04-02 11:52:37.905 093 18238.08 81.92 52544.76 88888.00 2008-04-02 11:52:38.405 093 18237.99 81.92 52544.84 88888.00 2008-04-02 11:52:38.905 093 18237.86 81.98 52544.90 88888.00 2008-04-02 11:52:39.405 093 18237.80 82.00 52544.83 88888.00 2008-04-02 11:52:39.905 093 18237.86 82.03 52544.91 88888.00 2008-04-02 11:52:40.405 093 18237.94 82.09 52544.84 88888.00 2008-04-02 11:52:40.905 093 18237.92 81.98 52544.83 88888.00 2008-04-02 11:52:41.405 093 18237.95 81.96 52544.80 88888.00 2008-04-02 11:52:41.905 093 18237.87 81.92 52544.75 88888.00 2008-04-02 11:52:42.405 093 18237.82 82.01 52544.79 88888.00 2008-04-02 11:52:42.905 093 18237.82 82.05 52544.80 88888.00 2008-04-02 11:52:43.405 093 18237.81 82.03 52544.82 88888.00 2008-04-02 11:52:43.905 093 18237.80 82.00 52544.76 88888.00 2008-04-02 11:52:44.405 093 18237.87 82.00 52544.82 88888.00 2008-04-02 11:52:44.905 093 18237.85 82.11 52544.90 88888.00 2008-04-02 11:52:45.405 093 18237.80 82.13 52544.83 88888.00 2008-04-02 11:52:45.905 093 18237.69 82.17 52544.74 88888.00 2008-04-02 11:52:46.405 093 18237.77 82.08 52544.71 88888.00 2008-04-02 11:52:46.905 093 18237.68 82.04 52544.76 88888.00 2008-04-02 11:52:47.405 093 18237.84 82.07 52544.78 88888.00 2008-04-02 11:52:47.905 093 18237.73 82.13 52544.79 88888.00 2008-04-02 11:52:48.405 093 18237.76 82.23 52544.81 88888.00 2008-04-02 11:52:48.905 093 18237.75 82.23 52544.94 88888.00 2008-04-02 11:52:49.405 093 18237.81 82.15 52544.90 88888.00 2008-04-02 11:52:49.905 093 18237.77 82.25 52544.92 88888.00 2008-04-02 11:52:50.405 093 18237.88 82.29 52544.98 88888.00 2008-04-02 11:52:50.905 093 18237.85 82.21 52544.96 88888.00 2008-04-02 11:52:51.405 093 18237.86 82.20 52544.94 88888.00 2008-04-02 11:52:51.905 093 18237.94 82.20 52544.94 88888.00 2008-04-02 11:52:52.405 093 18237.88 82.28 52545.01 88888.00 2008-04-02 11:52:52.905 093 18237.97 82.26 52545.11 88888.00 2008-04-02 11:52:53.405 093 18237.92 82.22 52544.99 88888.00 2008-04-02 11:52:53.905 093 18237.86 82.17 52544.96 88888.00 2008-04-02 11:52:54.405 093 18237.87 82.14 52545.07 88888.00 2008-04-02 11:52:54.905 093 18237.88 82.13 52545.07 88888.00 2008-04-02 11:52:55.405 093 18237.95 82.10 52545.10 88888.00 2008-04-02 11:52:55.905 093 18237.85 82.15 52545.04 88888.00 2008-04-02 11:52:56.405 093 18237.91 82.03 52545.10 88888.00 2008-04-02 11:52:56.905 093 18237.95 81.94 52545.12 88888.00 2008-04-02 11:52:57.405 093 18237.90 82.03 52545.19 88888.00 2008-04-02 11:52:57.905 093 18237.87 81.99 52545.22 88888.00 2008-04-02 11:52:58.405 093 18237.88 81.87 52545.16 88888.00 2008-04-02 11:52:58.905 093 18237.92 81.83 52545.19 88888.00 2008-04-02 11:52:59.405 093 18237.84 81.95 52545.12 88888.00 2008-04-02 11:52:59.905 093 18237.86 81.99 52545.12 88888.00 2008-04-02 11:53:00.405 093 18237.88 82.07 52544.98 88888.00 2008-04-02 11:53:00.905 093 18237.94 82.07 52544.99 88888.00 2008-04-02 11:53:01.405 093 18238.00 82.04 52545.06 88888.00 2008-04-02 11:53:01.905 093 18238.05 82.02 52544.99 88888.00 2008-04-02 11:53:02.405 093 18238.02 82.04 52545.01 88888.00 2008-04-02 11:53:02.905 093 18237.85 81.94 52545.12 88888.00 2008-04-02 11:53:03.405 093 18237.92 81.98 52545.07 88888.00 2008-04-02 11:53:03.905 093 18237.95 82.07 52545.09 88888.00 2008-04-02 11:53:04.405 093 18237.97 82.14 52545.06 88888.00 2008-04-02 11:53:04.905 093 18237.94 82.09 52545.14 88888.00 2008-04-02 11:53:05.405 093 18237.80 82.09 52545.14 88888.00 2008-04-02 11:53:05.905 093 18237.85 82.09 52545.05 88888.00 2008-04-02 11:53:06.405 093 18237.94 82.15 52545.02 88888.00 2008-04-02 11:53:06.905 093 18238.01 82.11 52545.12 88888.00 2008-04-02 11:53:07.405 093 18238.05 82.03 52545.12 88888.00 2008-04-02 11:53:07.905 093 18238.18 81.99 52545.05 88888.00 2008-04-02 11:53:08.405 093 18238.23 82.10 52545.02 88888.00 2008-04-02 11:53:08.905 093 18238.21 82.23 52545.00 88888.00 2008-04-02 11:53:09.405 093 18238.12 82.19 52545.00 88888.00 2008-04-02 11:53:09.905 093 18238.19 82.18 52544.98 88888.00 2008-04-02 11:53:10.405 093 18238.29 82.17 52544.99 88888.00 2008-04-02 11:53:10.905 093 18238.30 82.16 52544.92 88888.00 2008-04-02 11:53:11.405 093 18238.31 82.22 52544.99 88888.00 2008-04-02 11:53:11.905 093 18238.24 82.23 52544.94 88888.00 2008-04-02 11:53:12.405 093 18238.19 82.21 52544.99 88888.00 2008-04-02 11:53:12.905 093 18238.14 82.17 52545.02 88888.00 2008-04-02 11:53:13.405 093 18238.23 82.28 52545.02 88888.00 2008-04-02 11:53:13.905 093 18238.24 82.37 52544.93 88888.00 2008-04-02 11:53:14.405 093 18238.18 82.46 52544.89 88888.00 2008-04-02 11:53:14.905 093 18238.24 82.50 52545.04 88888.00 2008-04-02 11:53:15.405 093 18238.13 82.44 52545.01 88888.00 2008-04-02 11:53:15.905 093 18238.11 82.39 52544.99 88888.00 2008-04-02 11:53:16.405 093 18238.16 82.40 52545.04 88888.00 2008-04-02 11:53:16.905 093 18238.27 82.47 52545.10 88888.00 2008-04-02 11:53:17.405 093 18238.32 82.55 52545.02 88888.00 2008-04-02 11:53:17.905 093 18238.23 82.56 52545.07 88888.00 2008-04-02 11:53:18.405 093 18238.19 82.55 52545.15 88888.00 2008-04-02 11:53:18.905 093 18238.12 82.51 52545.09 88888.00 2008-04-02 11:53:19.405 093 18238.12 82.54 52545.09 88888.00 2008-04-02 11:53:19.905 093 18238.12 82.36 52545.07 88888.00 2008-04-02 11:53:20.405 093 18238.12 82.31 52545.12 88888.00 2008-04-02 11:53:20.905 093 18238.18 82.37 52545.11 88888.00 2008-04-02 11:53:21.405 093 18238.20 82.51 52545.00 88888.00 2008-04-02 11:53:21.905 093 18238.23 82.49 52545.05 88888.00 2008-04-02 11:53:22.405 093 18238.19 82.55 52545.07 88888.00 2008-04-02 11:53:22.905 093 18238.21 82.55 52545.14 88888.00 2008-04-02 11:53:23.405 093 18238.30 82.50 52545.12 88888.00 2008-04-02 11:53:23.905 093 18238.28 82.51 52544.95 88888.00 2008-04-02 11:53:24.405 093 18238.27 82.50 52545.07 88888.00 2008-04-02 11:53:24.905 093 18238.22 82.45 52545.14 88888.00 2008-04-02 11:53:25.405 093 18238.24 82.54 52545.06 88888.00 2008-04-02 11:53:25.905 093 18238.21 82.36 52545.13 88888.00 2008-04-02 11:53:26.405 093 18238.28 82.23 52545.13 88888.00 2008-04-02 11:53:26.905 093 18238.27 82.26 52545.22 88888.00 2008-04-02 11:53:27.405 093 18238.29 82.33 52545.19 88888.00 2008-04-02 11:53:27.905 093 18238.42 82.34 52545.10 88888.00 2008-04-02 11:53:28.405 093 18238.39 82.40 52545.17 88888.00 2008-04-02 11:53:28.905 093 18238.34 82.47 52545.12 88888.00 2008-04-02 11:53:29.405 093 18238.32 82.44 52545.09 88888.00 2008-04-02 11:53:29.905 093 18238.23 82.43 52545.11 88888.00 2008-04-02 11:53:30.405 093 18238.23 82.49 52545.21 88888.00 2008-04-02 11:53:30.905 093 18238.30 82.49 52545.17 88888.00 2008-04-02 11:53:31.405 093 18238.35 82.44 52545.18 88888.00 2008-04-02 11:53:31.905 093 18238.25 82.39 52545.15 88888.00 2008-04-02 11:53:32.405 093 18238.21 82.40 52545.12 88888.00 2008-04-02 11:53:32.905 093 18238.28 82.55 52545.19 88888.00 2008-04-02 11:53:33.405 093 18238.36 82.64 52545.21 88888.00 2008-04-02 11:53:33.905 093 18238.25 82.68 52545.15 88888.00 2008-04-02 11:53:34.405 093 18238.35 82.70 52545.24 88888.00 2008-04-02 11:53:34.905 093 18238.30 82.66 52545.11 88888.00 2008-04-02 11:53:35.405 093 18238.28 82.68 52545.06 88888.00 2008-04-02 11:53:35.905 093 18238.23 82.69 52545.00 88888.00 2008-04-02 11:53:36.405 093 18238.23 82.69 52545.04 88888.00 2008-04-02 11:53:36.905 093 18238.32 82.68 52545.07 88888.00 2008-04-02 11:53:37.405 093 18238.19 82.70 52545.12 88888.00 2008-04-02 11:53:37.905 093 18238.16 82.67 52545.12 88888.00 2008-04-02 11:53:38.405 093 18238.31 82.67 52545.07 88888.00 2008-04-02 11:53:38.905 093 18238.31 82.70 52545.01 88888.00 2008-04-02 11:53:39.405 093 18238.18 82.65 52545.07 88888.00 2008-04-02 11:53:39.905 093 18238.29 82.64 52544.94 88888.00 2008-04-02 11:53:40.405 093 18238.22 82.61 52544.83 88888.00 2008-04-02 11:53:40.905 093 18238.18 82.57 52544.89 88888.00 2008-04-02 11:53:41.405 093 18238.09 82.50 52545.01 88888.00 2008-04-02 11:53:41.905 093 18238.13 82.56 52545.11 88888.00 2008-04-02 11:53:42.405 093 18238.14 82.59 52545.21 88888.00 2008-04-02 11:53:42.905 093 18238.17 82.55 52545.11 88888.00 2008-04-02 11:53:43.405 093 18238.19 82.57 52545.06 88888.00 2008-04-02 11:53:43.905 093 18238.23 82.58 52545.09 88888.00 2008-04-02 11:53:44.405 093 18238.29 82.62 52545.03 88888.00 2008-04-02 11:53:44.905 093 18238.24 82.64 52545.09 88888.00 2008-04-02 11:53:45.405 093 18238.30 82.61 52545.10 88888.00 2008-04-02 11:53:45.905 093 18238.31 82.57 52545.22 88888.00 2008-04-02 11:53:46.405 093 18238.35 82.57 52545.26 88888.00 2008-04-02 11:53:46.905 093 18238.44 82.67 52545.17 88888.00 2008-04-02 11:53:47.405 093 18238.38 82.67 52545.11 88888.00 2008-04-02 11:53:47.905 093 18238.28 82.66 52544.98 88888.00 2008-04-02 11:53:48.405 093 18238.32 82.58 52544.99 88888.00 2008-04-02 11:53:48.905 093 18238.25 82.58 52545.03 88888.00 2008-04-02 11:53:49.405 093 18238.09 82.58 52545.04 88888.00 2008-04-02 11:53:49.905 093 18238.05 82.58 52545.02 88888.00 2008-04-02 11:53:50.405 093 18238.01 82.59 52544.93 88888.00 2008-04-02 11:53:50.905 093 18238.06 82.50 52544.98 88888.00 2008-04-02 11:53:51.405 093 18238.20 82.51 52545.13 88888.00 2008-04-02 11:53:51.905 093 18238.19 82.45 52545.12 88888.00 2008-04-02 11:53:52.405 093 18238.19 82.41 52545.04 88888.00 2008-04-02 11:53:52.905 093 18238.31 82.47 52544.99 88888.00 2008-04-02 11:53:53.405 093 18238.40 82.57 52545.00 88888.00 2008-04-02 11:53:53.905 093 18238.47 82.58 52545.05 88888.00 2008-04-02 11:53:54.405 093 18238.34 82.56 52545.13 88888.00 2008-04-02 11:53:54.905 093 18238.28 82.56 52545.22 88888.00 2008-04-02 11:53:55.405 093 18238.35 82.56 52545.26 88888.00 2008-04-02 11:53:55.905 093 18238.36 82.48 52545.22 88888.00 2008-04-02 11:53:56.405 093 18238.29 82.31 52545.18 88888.00 2008-04-02 11:53:56.905 093 18238.33 82.24 52545.18 88888.00 2008-04-02 11:53:57.405 093 18238.27 82.39 52545.28 88888.00 2008-04-02 11:53:57.905 093 18238.14 82.44 52545.28 88888.00 2008-04-02 11:53:58.405 093 18238.19 82.46 52545.33 88888.00 2008-04-02 11:53:58.905 093 18238.11 82.41 52545.26 88888.00 2008-04-02 11:53:59.405 093 18238.08 82.38 52545.24 88888.00 2008-04-02 11:53:59.905 093 18238.17 82.24 52545.25 88888.00 2008-04-02 11:54:00.405 093 18238.09 82.16 52545.39 88888.00 2008-04-02 11:54:00.905 093 18238.08 82.18 52545.42 88888.00 2008-04-02 11:54:01.405 093 18238.08 82.20 52545.32 88888.00 2008-04-02 11:54:01.905 093 18238.03 82.25 52545.07 88888.00 2008-04-02 11:54:02.405 093 18238.16 82.15 52545.05 88888.00 2008-04-02 11:54:02.905 093 18238.22 82.24 52545.04 88888.00 2008-04-02 11:54:03.405 093 18238.24 82.20 52545.01 88888.00 2008-04-02 11:54:03.905 093 18238.18 82.16 52545.19 88888.00 2008-04-02 11:54:04.405 093 18238.13 82.14 52545.29 88888.00 2008-04-02 11:54:04.905 093 18238.11 82.07 52545.25 88888.00 2008-04-02 11:54:05.405 093 18238.08 82.10 52545.25 88888.00 2008-04-02 11:54:05.905 093 18238.09 82.17 52545.23 88888.00 2008-04-02 11:54:06.405 093 18238.00 82.35 52545.19 88888.00 2008-04-02 11:54:06.905 093 18237.94 82.47 52545.06 88888.00 2008-04-02 11:54:07.405 093 18237.85 82.49 52545.07 88888.00 2008-04-02 11:54:07.905 093 18237.85 82.51 52545.13 88888.00 2008-04-02 11:54:08.405 093 18237.92 82.53 52545.21 88888.00 2008-04-02 11:54:08.905 093 18237.90 82.52 52545.30 88888.00 2008-04-02 11:54:09.402 093 18237.98 82.51 52545.35 88888.00 2008-04-02 11:54:09.902 093 18238.02 82.53 52545.39 88888.00 2008-04-02 11:54:10.402 093 18237.99 82.52 52545.42 88888.00 2008-04-02 11:54:10.902 093 18238.00 82.50 52545.40 88888.00 2008-04-02 11:54:11.402 093 18237.94 82.48 52545.34 88888.00 2008-04-02 11:54:11.902 093 18237.98 82.47 52545.34 88888.00 2008-04-02 11:54:12.402 093 18237.96 82.57 52545.32 88888.00 2008-04-02 11:54:12.902 093 18238.00 82.52 52545.37 88888.00 2008-04-02 11:54:13.402 093 18237.94 82.48 52545.39 88888.00 2008-04-02 11:54:13.902 093 18237.85 82.49 52545.26 88888.00 2008-04-02 11:54:14.402 093 18237.90 82.54 52545.17 88888.00 2008-04-02 11:54:14.902 093 18237.97 82.61 52545.11 88888.00 2008-04-02 11:54:15.402 093 18237.94 82.61 52545.16 88888.00 2008-04-02 11:54:15.902 093 18237.87 82.57 52545.24 88888.00 2008-04-02 11:54:16.402 093 18237.90 82.61 52545.32 88888.00 2008-04-02 11:54:16.902 093 18238.09 82.66 52545.29 88888.00 2008-04-02 11:54:17.402 093 18238.09 82.69 52545.26 88888.00 2008-04-02 11:54:17.902 093 18237.96 82.65 52545.26 88888.00 2008-04-02 11:54:18.402 093 18237.99 82.57 52545.32 88888.00 2008-04-02 11:54:18.902 093 18238.08 82.53 52545.34 88888.00 2008-04-02 11:54:19.402 093 18238.10 82.53 52545.35 88888.00 2008-04-02 11:54:19.902 093 18238.05 82.53 52545.35 88888.00 2008-04-02 11:54:20.402 093 18238.06 82.52 52545.39 88888.00 2008-04-02 11:54:20.902 093 18238.16 82.61 52545.38 88888.00 2008-04-02 11:54:21.402 093 18238.18 82.58 52545.25 88888.00 2008-04-02 11:54:21.902 093 18238.13 82.62 52545.27 88888.00 2008-04-02 11:54:22.402 093 18238.09 82.65 52545.50 88888.00 2008-04-02 11:54:22.902 093 18238.23 82.71 52545.46 88888.00 2008-04-02 11:54:23.402 093 18238.19 82.77 52545.39 88888.00 2008-04-02 11:54:23.902 093 18238.09 82.76 52545.34 88888.00 2008-04-02 11:54:24.402 093 18238.11 82.78 52545.28 88888.00 2008-04-02 11:54:24.902 093 18238.08 82.78 52545.37 88888.00 2008-04-02 11:54:25.402 093 18238.17 82.79 52545.32 88888.00 2008-04-02 11:54:25.902 093 18238.12 82.76 52545.34 88888.00 2008-04-02 11:54:26.402 093 18238.11 82.74 52545.45 88888.00 2008-04-02 11:54:26.902 093 18238.23 82.77 52545.50 88888.00 2008-04-02 11:54:27.402 093 18238.19 82.80 52545.41 88888.00 2008-04-02 11:54:27.902 093 18238.06 82.82 52545.38 88888.00 2008-04-02 11:54:28.402 093 18238.02 82.88 52545.40 88888.00 2008-04-02 11:54:28.902 093 18238.05 82.90 52545.48 88888.00 2008-04-02 11:54:29.402 093 18238.06 82.84 52545.51 88888.00 2008-04-02 11:54:29.902 093 18238.05 82.88 52545.39 88888.00 2008-04-02 11:54:30.402 093 18238.05 82.90 52545.32 88888.00 2008-04-02 11:54:30.902 093 18238.01 82.83 52545.39 88888.00 2008-04-02 11:54:31.402 093 18237.94 82.94 52545.36 88888.00 2008-04-02 11:54:31.902 093 18238.16 82.96 52545.39 88888.00 2008-04-02 11:54:32.402 093 18238.17 82.89 52545.42 88888.00 2008-04-02 11:54:32.902 093 18238.05 82.87 52545.45 88888.00 2008-04-02 11:54:33.402 093 18238.13 82.95 52545.56 88888.00 2008-04-02 11:54:33.902 093 18238.13 82.99 52545.67 88888.00 2008-04-02 11:54:34.402 093 18238.11 83.03 52545.62 88888.00 2008-04-02 11:54:34.902 093 18238.30 83.05 52545.62 88888.00 2008-04-02 11:54:35.402 093 18238.25 83.13 52545.62 88888.00 2008-04-02 11:54:35.902 093 18238.07 83.15 52545.71 88888.00 2008-04-02 11:54:36.402 093 18238.08 83.04 52545.76 88888.00 2008-04-02 11:54:36.902 093 18238.11 83.00 52545.73 88888.00 2008-04-02 11:54:37.402 093 18238.06 82.98 52545.71 88888.00 2008-04-02 11:54:37.902 093 18238.07 83.03 52545.72 88888.00 2008-04-02 11:54:38.402 093 18238.00 83.03 52545.82 88888.00 2008-04-02 11:54:38.902 093 18238.01 83.09 52545.81 88888.00 2008-04-02 11:54:39.402 093 18238.10 83.08 52545.76 88888.00 2008-04-02 11:54:39.902 093 18238.08 83.10 52545.72 88888.00 2008-04-02 11:54:40.402 093 18238.14 83.08 52545.72 88888.00 2008-04-02 11:54:40.902 093 18238.20 83.08 52545.68 88888.00 2008-04-02 11:54:41.402 093 18238.18 83.02 52545.63 88888.00 2008-04-02 11:54:41.902 093 18238.20 83.01 52545.77 88888.00 2008-04-02 11:54:42.402 093 18238.22 83.09 52545.68 88888.00 2008-04-02 11:54:42.902 093 18238.38 83.15 52545.67 88888.00 2008-04-02 11:54:43.402 093 18238.36 83.15 52545.63 88888.00 2008-04-02 11:54:43.902 093 18238.36 83.19 52545.59 88888.00 2008-04-02 11:54:44.402 093 18238.36 83.21 52545.62 88888.00 2008-04-02 11:54:44.902 093 18238.34 83.21 52545.61 88888.00 2008-04-02 11:54:45.402 093 18238.31 83.26 52545.49 88888.00 2008-04-02 11:54:45.902 093 18238.41 83.23 52545.44 88888.00 2008-04-02 11:54:46.402 093 18238.38 82.95 52545.51 88888.00 2008-04-02 11:54:46.902 093 18238.33 82.79 52545.63 88888.00 2008-04-02 11:54:47.402 093 18238.27 82.82 52545.70 88888.00 2008-04-02 11:54:47.902 093 18238.33 82.87 52545.73 88888.00 2008-04-02 11:54:48.402 093 18238.35 82.87 52545.68 88888.00 2008-04-02 11:54:48.902 093 18238.35 82.85 52545.62 88888.00 2008-04-02 11:54:49.402 093 18238.40 83.02 52545.50 88888.00 2008-04-02 11:54:49.902 093 18238.35 83.08 52545.48 88888.00 2008-04-02 11:54:50.402 093 18238.32 82.88 52545.57 88888.00 2008-04-02 11:54:50.902 093 18238.29 82.77 52545.42 88888.00 2008-04-02 11:54:51.402 093 18238.23 82.74 52545.51 88888.00 2008-04-02 11:54:51.902 093 18238.24 82.96 52545.59 88888.00 2008-04-02 11:54:52.402 093 18238.23 83.08 52545.62 88888.00 2008-04-02 11:54:52.902 093 18238.23 83.09 52545.56 88888.00 2008-04-02 11:54:53.402 093 18238.23 83.05 52545.59 88888.00 2008-04-02 11:54:53.902 093 18238.27 83.00 52545.65 88888.00 2008-04-02 11:54:54.402 093 18238.24 82.74 52545.59 88888.00 2008-04-02 11:54:54.902 093 18238.31 82.65 52545.47 88888.00 2008-04-02 11:54:55.402 093 18238.22 82.82 52545.42 88888.00 2008-04-02 11:54:55.902 093 18238.27 82.94 52545.37 88888.00 2008-04-02 11:54:56.402 093 18238.24 82.94 52545.27 88888.00 2008-04-02 11:54:56.902 093 18238.28 82.88 52545.25 88888.00 2008-04-02 11:54:57.402 093 18238.24 82.90 52545.37 88888.00 2008-04-02 11:54:57.902 093 18238.25 82.96 52545.48 88888.00 2008-04-02 11:54:58.402 093 18238.22 82.91 52545.48 88888.00 2008-04-02 11:54:58.902 093 18238.23 82.97 52545.47 88888.00 2008-04-02 11:54:59.402 093 18238.22 82.92 52545.54 88888.00 2008-04-02 11:54:59.902 093 18238.14 82.84 52545.51 88888.00 2008-04-02 11:55:00.402 093 18238.19 82.84 52545.45 88888.00 2008-04-02 11:55:00.902 093 18238.21 82.62 52545.39 88888.00 2008-04-02 11:55:01.402 093 18238.22 82.51 52545.40 88888.00 2008-04-02 11:55:01.902 093 18238.10 82.40 52545.42 88888.00 2008-04-02 11:55:02.402 093 18237.99 82.44 52545.37 88888.00 2008-04-02 11:55:02.902 093 18238.00 82.56 52545.40 88888.00 2008-04-02 11:55:03.402 093 18238.02 82.67 52545.54 88888.00 2008-04-02 11:55:03.902 093 18238.14 82.78 52545.48 88888.00 2008-04-02 11:55:04.402 093 18238.19 82.83 52545.54 88888.00 2008-04-02 11:55:04.902 093 18238.07 82.90 52545.52 88888.00 2008-04-02 11:55:05.402 093 18238.02 82.84 52545.53 88888.00 2008-04-02 11:55:05.902 093 18238.17 82.85 52545.57 88888.00 2008-04-02 11:55:06.402 093 18238.20 82.80 52545.52 88888.00 2008-04-02 11:55:06.902 093 18238.24 82.53 52545.42 88888.00 2008-04-02 11:55:07.402 093 18238.11 82.46 52545.42 88888.00 2008-04-02 11:55:07.902 093 18238.07 82.49 52545.46 88888.00 2008-04-02 11:55:08.402 093 18238.06 82.51 52545.57 88888.00 2008-04-02 11:55:08.902 093 18238.00 82.50 52545.54 88888.00 2008-04-02 11:55:09.402 093 18238.12 82.46 52545.54 88888.00 2008-04-02 11:55:09.902 093 18238.13 82.54 52545.46 88888.00 2008-04-02 11:55:10.402 093 18238.05 82.61 52545.27 88888.00 2008-04-02 11:55:10.902 093 18238.03 82.55 52545.35 88888.00 2008-04-02 11:55:11.402 093 18237.96 82.50 52545.40 88888.00 2008-04-02 11:55:11.902 093 18238.06 82.64 52545.38 88888.00 2008-04-02 11:55:12.402 093 18238.11 82.63 52545.36 88888.00 2008-04-02 11:55:12.902 093 18238.16 82.59 52545.39 88888.00 2008-04-02 11:55:13.402 093 18238.18 82.58 52545.42 88888.00 2008-04-02 11:55:13.902 093 18238.08 82.57 52545.41 88888.00 2008-04-02 11:55:14.402 093 18238.02 82.56 52545.44 88888.00 2008-04-02 11:55:14.902 093 18238.07 82.37 52545.48 88888.00 2008-04-02 11:55:15.402 093 18238.14 82.32 52545.42 88888.00 2008-04-02 11:55:15.902 093 18238.08 82.30 52545.35 88888.00 2008-04-02 11:55:16.402 093 18238.01 82.42 52545.34 88888.00 2008-04-02 11:55:16.902 093 18238.01 82.57 52545.36 88888.00 2008-04-02 11:55:17.402 093 18238.05 82.51 52545.34 88888.00 2008-04-02 11:55:17.902 093 18238.05 82.64 52545.24 88888.00 2008-04-02 11:55:18.402 093 18238.05 82.65 52545.30 88888.00 2008-04-02 11:55:18.902 093 18238.02 82.70 52545.37 88888.00 2008-04-02 11:55:19.402 093 18238.03 82.76 52545.42 88888.00 2008-04-02 11:55:19.902 093 18238.12 82.84 52545.36 88888.00 2008-04-02 11:55:20.402 093 18238.14 82.86 52545.37 88888.00 2008-04-02 11:55:20.902 093 18238.03 82.82 52545.47 88888.00 2008-04-02 11:55:21.402 093 18237.97 82.79 52545.51 88888.00 2008-04-02 11:55:21.902 093 18237.94 82.84 52545.60 88888.00 2008-04-02 11:55:22.402 093 18238.02 82.88 52545.52 88888.00 2008-04-02 11:55:22.902 093 18238.11 82.94 52545.48 88888.00 2008-04-02 11:55:23.402 093 18238.20 83.00 52545.60 88888.00 2008-04-02 11:55:23.902 093 18238.14 82.96 52545.73 88888.00 2008-04-02 11:55:24.402 093 18238.05 82.88 52545.61 88888.00 2008-04-02 11:55:24.902 093 18238.07 82.85 52545.69 88888.00 2008-04-02 11:55:25.402 093 18238.18 82.87 52545.69 88888.00 2008-04-02 11:55:25.902 093 18238.17 82.89 52545.68 88888.00 2008-04-02 11:55:26.402 093 18238.20 82.97 52545.70 88888.00 2008-04-02 11:55:26.902 093 18238.22 83.01 52545.64 88888.00 2008-04-02 11:55:27.402 093 18238.23 83.04 52545.68 88888.00 2008-04-02 11:55:27.902 093 18238.29 83.10 52545.69 88888.00 2008-04-02 11:55:28.402 093 18238.32 83.03 52545.80 88888.00 2008-04-02 11:55:28.902 093 18238.39 83.09 52545.71 88888.00 2008-04-02 11:55:29.402 093 18238.36 83.11 52545.72 88888.00 2008-04-02 11:55:29.902 093 18238.19 83.03 52545.77 88888.00 2008-04-02 11:55:30.402 093 18238.20 82.91 52545.77 88888.00 2008-04-02 11:55:30.902 093 18238.28 82.82 52545.73 88888.00 2008-04-02 11:55:31.402 093 18238.30 82.79 52545.83 88888.00 2008-04-02 11:55:31.902 093 18238.29 82.80 52545.77 88888.00 2008-04-02 11:55:32.402 093 18238.34 82.84 52545.70 88888.00 2008-04-02 11:55:32.902 093 18238.28 82.80 52545.75 88888.00 2008-04-02 11:55:33.402 093 18238.20 82.86 52545.87 88888.00 2008-04-02 11:55:33.902 093 18238.18 82.85 52545.86 88888.00 2008-04-02 11:55:34.402 093 18238.30 82.89 52545.86 88888.00 2008-04-02 11:55:34.902 093 18238.36 82.89 52545.81 88888.00 2008-04-02 11:55:35.402 093 18238.31 82.79 52545.86 88888.00 2008-04-02 11:55:35.902 093 18238.32 82.72 52545.82 88888.00 2008-04-02 11:55:36.402 093 18238.29 82.74 52545.85 88888.00 2008-04-02 11:55:36.902 093 18238.22 82.70 52545.84 88888.00 2008-04-02 11:55:37.402 093 18238.35 82.72 52545.81 88888.00 2008-04-02 11:55:37.902 093 18238.32 82.74 52545.69 88888.00 2008-04-02 11:55:38.402 093 18238.38 82.74 52545.56 88888.00 2008-04-02 11:55:38.902 093 18238.30 82.82 52545.69 88888.00 2008-04-02 11:55:39.402 093 18238.36 82.82 52545.69 88888.00 2008-04-02 11:55:39.902 093 18238.40 82.96 52545.72 88888.00 2008-04-02 11:55:40.402 093 18238.36 82.99 52545.74 88888.00 2008-04-02 11:55:40.902 093 18238.39 83.05 52545.79 88888.00 2008-04-02 11:55:41.402 093 18238.35 83.10 52545.82 88888.00 2008-04-02 11:55:41.902 093 18238.40 83.09 52545.91 88888.00 2008-04-02 11:55:42.402 093 18238.34 83.15 52545.79 88888.00 2008-04-02 11:55:42.902 093 18238.32 83.13 52545.74 88888.00 2008-04-02 11:55:43.402 093 18238.29 83.21 52545.72 88888.00 2008-04-02 11:55:43.902 093 18238.28 83.20 52545.74 88888.00 2008-04-02 11:55:44.402 093 18238.31 83.20 52545.73 88888.00 2008-04-02 11:55:44.902 093 18238.28 83.24 52545.72 88888.00 2008-04-02 11:55:45.402 093 18238.22 83.26 52545.86 88888.00 2008-04-02 11:55:45.902 093 18238.35 83.24 52545.84 88888.00 2008-04-02 11:55:46.402 093 18238.49 83.18 52545.82 88888.00 2008-04-02 11:55:46.902 093 18238.50 83.13 52545.70 88888.00 2008-04-02 11:55:47.402 093 18238.40 83.07 52545.68 88888.00 2008-04-02 11:55:47.902 093 18238.46 83.12 52545.76 88888.00 2008-04-02 11:55:48.402 093 18238.40 83.14 52545.52 88888.00 2008-04-02 11:55:48.902 093 18238.45 83.21 52545.44 88888.00 2008-04-02 11:55:49.402 093 18238.50 83.22 52545.47 88888.00 2008-04-02 11:55:49.902 093 18238.43 83.17 52545.51 88888.00 2008-04-02 11:55:50.402 093 18238.47 83.12 52545.56 88888.00 2008-04-02 11:55:50.902 093 18238.46 83.08 52545.74 88888.00 2008-04-02 11:55:51.402 093 18238.36 83.09 52545.77 88888.00 2008-04-02 11:55:51.902 093 18238.38 83.05 52545.86 88888.00 2008-04-02 11:55:52.402 093 18238.30 83.02 52545.79 88888.00 2008-04-02 11:55:52.902 093 18238.34 83.05 52545.77 88888.00 2008-04-02 11:55:53.402 093 18238.32 83.01 52545.76 88888.00 2008-04-02 11:55:53.902 093 18238.25 83.05 52545.71 88888.00 2008-04-02 11:55:54.402 093 18238.24 83.06 52545.62 88888.00 2008-04-02 11:55:54.902 093 18238.24 83.04 52545.56 88888.00 2008-04-02 11:55:55.402 093 18238.22 83.02 52545.47 88888.00 2008-04-02 11:55:55.902 093 18238.13 82.96 52545.57 88888.00 2008-04-02 11:55:56.402 093 18238.08 82.95 52545.69 88888.00 2008-04-02 11:55:56.902 093 18238.09 82.90 52545.71 88888.00 2008-04-02 11:55:57.402 093 18238.16 82.68 52545.76 88888.00 2008-04-02 11:55:57.902 093 18238.13 82.58 52545.65 88888.00 2008-04-02 11:55:58.402 093 18238.17 82.63 52545.59 88888.00 2008-04-02 11:55:58.902 093 18238.18 82.57 52545.57 88888.00 2008-04-02 11:55:59.402 093 18238.29 82.56 52545.52 88888.00 2008-04-02 11:55:59.902 093 18238.24 82.53 52545.48 88888.00 2008-04-02 11:56:00.402 093 18238.20 82.57 52545.48 88888.00 2008-04-02 11:56:00.902 093 18238.24 82.58 52545.60 88888.00 2008-04-02 11:56:01.402 093 18238.19 82.62 52545.60 88888.00 2008-04-02 11:56:01.902 093 18238.05 82.82 52545.57 88888.00 2008-04-02 11:56:02.402 093 18238.12 82.82 52545.58 88888.00 2008-04-02 11:56:02.902 093 18238.17 82.66 52545.65 88888.00 2008-04-02 11:56:03.402 093 18238.19 82.56 52545.50 88888.00 2008-04-02 11:56:03.902 093 18238.20 82.69 52545.44 88888.00 2008-04-02 11:56:04.402 093 18238.22 82.82 52545.38 88888.00 2008-04-02 11:56:04.902 093 18238.23 82.87 52545.46 88888.00 2008-04-02 11:56:05.402 093 18238.25 82.81 52545.45 88888.00 2008-04-02 11:56:05.902 093 18238.23 82.83 52545.42 88888.00 2008-04-02 11:56:06.402 093 18238.35 82.79 52545.52 88888.00 2008-04-02 11:56:06.902 093 18238.27 82.82 52545.60 88888.00 2008-04-02 11:56:07.402 093 18238.32 82.75 52545.65 88888.00 2008-04-02 11:56:07.902 093 18238.24 82.70 52545.59 88888.00 2008-04-02 11:56:08.402 093 18238.23 82.71 52545.65 88888.00 2008-04-02 11:56:08.902 093 18238.19 82.75 52545.65 88888.00 2008-04-02 11:56:09.402 093 18238.32 82.68 52545.58 88888.00 2008-04-02 11:56:09.902 093 18238.28 82.59 52545.61 88888.00 2008-04-02 11:56:10.402 093 18238.38 82.65 52545.53 88888.00 2008-04-02 11:56:10.902 093 18238.38 82.72 52545.52 88888.00 2008-04-02 11:56:11.402 093 18238.34 82.67 52545.52 88888.00 2008-04-02 11:56:11.902 093 18238.40 82.70 52545.64 88888.00 2008-04-02 11:56:12.402 093 18238.38 82.72 52545.59 88888.00 2008-04-02 11:56:12.902 093 18238.41 82.72 52545.61 88888.00 2008-04-02 11:56:13.402 093 18238.46 82.68 52545.68 88888.00 2008-04-02 11:56:13.902 093 18238.51 82.72 52545.59 88888.00 2008-04-02 11:56:14.402 093 18238.62 82.64 52545.61 88888.00 2008-04-02 11:56:14.902 093 18238.65 82.66 52545.64 88888.00 2008-04-02 11:56:15.402 093 18238.65 82.67 52545.60 88888.00 2008-04-02 11:56:15.902 093 18238.68 82.62 52545.60 88888.00 2008-04-02 11:56:16.402 093 18238.56 82.56 52545.46 88888.00 2008-04-02 11:56:16.902 093 18238.60 82.61 52545.45 88888.00 2008-04-02 11:56:17.402 093 18238.53 82.72 52545.48 88888.00 2008-04-02 11:56:17.902 093 18238.56 82.62 52545.54 88888.00 2008-04-02 11:56:18.402 093 18238.61 82.59 52545.59 88888.00 2008-04-02 11:56:18.902 093 18238.55 82.57 52545.61 88888.00 2008-04-02 11:56:19.402 093 18238.47 82.58 52545.60 88888.00 2008-04-02 11:56:19.902 093 18238.54 82.54 52545.49 88888.00 2008-04-02 11:56:20.402 093 18238.51 82.50 52545.33 88888.00 2008-04-02 11:56:20.902 093 18238.55 82.30 52545.40 88888.00 2008-04-02 11:56:21.402 093 18238.53 82.24 52545.37 88888.00 2008-04-02 11:56:21.902 093 18238.54 82.32 52545.39 88888.00 2008-04-02 11:56:22.402 093 18238.53 82.41 52545.45 88888.00 2008-04-02 11:56:22.902 093 18238.51 82.49 52545.46 88888.00 2008-04-02 11:56:23.402 093 18238.57 82.55 52545.45 88888.00 2008-04-02 11:56:23.902 093 18238.54 82.58 52545.54 88888.00 2008-04-02 11:56:24.402 093 18238.53 82.66 52545.58 88888.00 2008-04-02 11:56:24.902 093 18238.54 82.73 52545.53 88888.00 2008-04-02 11:56:25.402 093 18238.65 82.69 52545.49 88888.00 2008-04-02 11:56:25.902 093 18238.67 82.73 52545.51 88888.00 2008-04-02 11:56:26.402 093 18238.64 82.66 52545.54 88888.00 2008-04-02 11:56:26.902 093 18238.64 82.68 52545.57 88888.00 2008-04-02 11:56:27.402 093 18238.61 82.62 52545.49 88888.00 2008-04-02 11:56:27.902 093 18238.54 82.45 52545.46 88888.00 2008-04-02 11:56:28.402 093 18238.61 82.36 52545.38 88888.00 2008-04-02 11:56:28.902 093 18238.67 82.33 52545.44 88888.00 2008-04-02 11:56:29.402 093 18238.72 82.33 52545.44 88888.00 2008-04-02 11:56:29.902 093 18238.67 82.35 52545.41 88888.00 2008-04-02 11:56:30.402 093 18238.58 82.35 52545.40 88888.00 2008-04-02 11:56:30.902 093 18238.54 82.36 52545.42 88888.00 2008-04-02 11:56:31.402 093 18238.64 82.37 52545.50 88888.00 2008-04-02 11:56:31.902 093 18238.60 82.37 52545.60 88888.00 2008-04-02 11:56:32.402 093 18238.65 82.37 52545.60 88888.00 2008-04-02 11:56:32.902 093 18238.74 82.50 52545.63 88888.00 2008-04-02 11:56:33.402 093 18238.74 82.58 52545.52 88888.00 2008-04-02 11:56:33.902 093 18238.64 82.62 52545.57 88888.00 2008-04-02 11:56:34.402 093 18238.65 82.64 52545.58 88888.00 2008-04-02 11:56:34.902 093 18238.73 82.68 52545.62 88888.00 2008-04-02 11:56:35.402 093 18238.62 82.68 52545.72 88888.00 2008-04-02 11:56:35.902 093 18238.63 82.71 52545.61 88888.00 2008-04-02 11:56:36.402 093 18238.68 82.74 52545.60 88888.00 2008-04-02 11:56:36.902 093 18238.72 82.66 52545.72 88888.00 2008-04-02 11:56:37.402 093 18238.61 82.72 52545.70 88888.00 2008-04-02 11:56:37.902 093 18238.61 82.66 52545.56 88888.00 2008-04-02 11:56:38.402 093 18238.60 82.66 52545.51 88888.00 2008-04-02 11:56:38.902 093 18238.58 82.68 52545.62 88888.00 2008-04-02 11:56:39.402 093 18238.63 82.71 52545.56 88888.00 2008-04-02 11:56:39.902 093 18238.61 82.72 52545.61 88888.00 2008-04-02 11:56:40.402 093 18238.58 82.65 52545.61 88888.00 2008-04-02 11:56:40.902 093 18238.58 82.65 52545.47 88888.00 2008-04-02 11:56:41.402 093 18238.43 82.68 52545.46 88888.00 2008-04-02 11:56:41.902 093 18238.44 82.72 52545.48 88888.00 2008-04-02 11:56:42.402 093 18238.49 82.72 52545.56 88888.00 2008-04-02 11:56:42.902 093 18238.52 82.71 52545.57 88888.00 2008-04-02 11:56:43.402 093 18238.35 82.66 52545.61 88888.00 2008-04-02 11:56:43.902 093 18238.28 82.73 52545.58 88888.00 2008-04-02 11:56:44.402 093 18238.31 82.76 52545.50 88888.00 2008-04-02 11:56:44.902 093 18238.41 82.79 52545.58 88888.00 2008-04-02 11:56:45.402 093 18238.50 82.73 52545.56 88888.00 2008-04-02 11:56:45.902 093 18238.52 82.72 52545.59 88888.00 2008-04-02 11:56:46.402 093 18238.43 82.74 52545.74 88888.00 2008-04-02 11:56:46.902 093 18238.46 82.77 52545.75 88888.00 2008-04-02 11:56:47.402 093 18238.38 82.76 52545.82 88888.00 2008-04-02 11:56:47.902 093 18238.33 82.75 52545.76 88888.00 2008-04-02 11:56:48.402 093 18238.30 82.63 52545.63 88888.00 2008-04-02 11:56:48.902 093 18238.36 82.51 52545.60 88888.00 2008-04-02 11:56:49.402 093 18238.30 82.66 52545.73 88888.00 2008-04-02 11:56:49.902 093 18238.33 82.76 52545.64 88888.00 2008-04-02 11:56:50.402 093 18238.29 82.82 52545.56 88888.00 2008-04-02 11:56:50.902 093 18238.23 82.90 52545.42 88888.00 2008-04-02 11:56:51.402 093 18238.27 82.82 52545.53 88888.00 2008-04-02 11:56:51.902 093 18238.29 82.81 52545.59 88888.00 2008-04-02 11:56:52.402 093 18238.39 82.83 52545.69 88888.00 2008-04-02 11:56:52.902 093 18238.42 82.85 52545.70 88888.00 2008-04-02 11:56:53.402 093 18238.40 82.61 52545.65 88888.00 2008-04-02 11:56:53.902 093 18238.42 82.54 52545.67 88888.00 2008-04-02 11:56:54.402 093 18238.57 82.58 52545.63 88888.00 2008-04-02 11:56:54.902 093 18238.64 82.69 52545.60 88888.00 2008-04-02 11:56:55.402 093 18238.68 82.81 52545.51 88888.00 2008-04-02 11:56:55.902 093 18238.63 82.84 52545.53 88888.00 2008-04-02 11:56:56.402 093 18238.56 82.91 52545.52 88888.00 2008-04-02 11:56:56.902 093 18238.55 82.99 52545.61 88888.00 2008-04-02 11:56:57.402 093 18238.55 82.99 52545.75 88888.00 2008-04-02 11:56:57.902 093 18238.55 82.99 52545.74 88888.00 2008-04-02 11:56:58.402 093 18238.53 83.05 52545.71 88888.00 2008-04-02 11:56:58.902 093 18238.66 83.13 52545.74 88888.00 2008-04-02 11:56:59.402 093 18238.73 83.17 52545.70 88888.00 2008-04-02 11:56:59.902 093 18238.53 83.15 52545.76 88888.00 2008-04-02 11:57:00.402 093 18238.65 83.17 52545.75 88888.00 2008-04-02 11:57:00.902 093 18238.68 83.18 52545.67 88888.00 2008-04-02 11:57:01.402 093 18238.66 83.06 52545.69 88888.00 2008-04-02 11:57:01.902 093 18238.60 82.96 52545.85 88888.00 2008-04-02 11:57:02.402 093 18238.53 82.94 52545.86 88888.00 2008-04-02 11:57:02.902 093 18238.55 83.02 52545.91 88888.00 2008-04-02 11:57:03.402 093 18238.57 83.09 52545.94 88888.00 2008-04-02 11:57:03.902 093 18238.55 83.14 52545.88 88888.00 2008-04-02 11:57:04.402 093 18238.57 83.06 52545.86 88888.00 2008-04-02 11:57:04.902 093 18238.54 83.08 52545.83 88888.00 2008-04-02 11:57:05.402 093 18238.62 83.13 52545.81 88888.00 2008-04-02 11:57:05.902 093 18238.55 83.16 52545.86 88888.00 2008-04-02 11:57:06.402 093 18238.43 83.17 52545.86 88888.00 2008-04-02 11:57:06.902 093 18238.44 83.14 52545.87 88888.00 2008-04-02 11:57:07.402 093 18238.42 83.11 52545.72 88888.00 2008-04-02 11:57:07.902 093 18238.46 83.17 52545.79 88888.00 2008-04-02 11:57:08.402 093 18238.38 83.21 52545.92 88888.00 2008-04-02 11:57:08.902 093 18238.38 83.23 52545.77 88888.00 2008-04-02 11:57:09.402 093 18238.51 83.20 52545.73 88888.00 2008-04-02 11:57:09.902 093 18238.46 83.19 52545.65 88888.00 2008-04-02 11:57:10.402 093 18238.35 83.18 52545.68 88888.00 2008-04-02 11:57:10.902 093 18238.42 83.16 52545.69 88888.00 2008-04-02 11:57:11.402 093 18238.44 83.16 52545.64 88888.00 2008-04-02 11:57:11.902 093 18238.35 83.15 52545.64 88888.00 2008-04-02 11:57:12.402 093 18238.40 83.19 52545.63 88888.00 2008-04-02 11:57:12.902 093 18238.55 83.28 52545.71 88888.00 2008-04-02 11:57:13.402 093 18238.61 83.32 52545.69 88888.00 2008-04-02 11:57:13.902 093 18238.58 83.28 52545.72 88888.00 2008-04-02 11:57:14.402 093 18238.52 83.26 52545.75 88888.00 2008-04-02 11:57:14.902 093 18238.57 83.15 52545.73 88888.00 2008-04-02 11:57:15.402 093 18238.65 83.07 52545.68 88888.00 2008-04-02 11:57:15.902 093 18238.63 83.20 52545.71 88888.00 2008-04-02 11:57:16.402 093 18238.54 83.21 52545.75 88888.00 2008-04-02 11:57:16.902 093 18238.50 83.14 52545.74 88888.00 2008-04-02 11:57:17.402 093 18238.47 83.17 52545.79 88888.00 2008-04-02 11:57:17.902 093 18238.41 83.19 52545.91 88888.00 2008-04-02 11:57:18.402 093 18238.47 83.21 52545.80 88888.00 2008-04-02 11:57:18.902 093 18238.35 83.17 52545.75 88888.00 2008-04-02 11:57:19.402 093 18238.22 83.17 52545.70 88888.00 2008-04-02 11:57:19.902 093 18238.43 83.16 52545.72 88888.00 2008-04-02 11:57:20.402 093 18238.47 83.05 52545.77 88888.00 2008-04-02 11:57:20.902 093 18238.55 82.96 52545.72 88888.00 2008-04-02 11:57:21.402 093 18238.46 82.98 52545.73 88888.00 2008-04-02 11:57:21.902 093 18238.46 83.08 52545.68 88888.00 2008-04-02 11:57:22.402 093 18238.46 83.08 52545.70 88888.00 2008-04-02 11:57:22.902 093 18238.29 83.08 52545.83 88888.00 2008-04-02 11:57:23.402 093 18238.34 82.99 52545.88 88888.00 2008-04-02 11:57:23.902 093 18238.44 83.00 52545.74 88888.00 2008-04-02 11:57:24.402 093 18238.33 83.06 52545.80 88888.00 2008-04-02 11:57:24.902 093 18238.32 83.05 52545.86 88888.00 2008-04-02 11:57:25.402 093 18238.36 83.10 52545.77 88888.00 2008-04-02 11:57:25.902 093 18238.38 83.16 52545.91 88888.00 2008-04-02 11:57:26.402 093 18238.29 83.08 52545.82 88888.00 2008-04-02 11:57:26.902 093 18238.25 83.05 52545.75 88888.00 2008-04-02 11:57:27.402 093 18238.17 83.08 52545.74 88888.00 2008-04-02 11:57:27.902 093 18238.11 83.19 52545.70 88888.00 2008-04-02 11:57:28.402 093 18238.18 83.15 52545.69 88888.00 2008-04-02 11:57:28.902 093 18238.21 83.04 52545.82 88888.00 2008-04-02 11:57:29.402 093 18238.23 83.07 52545.74 88888.00 2008-04-02 11:57:29.902 093 18238.24 83.12 52545.71 88888.00 2008-04-02 11:57:30.402 093 18238.29 83.10 52545.70 88888.00 2008-04-02 11:57:30.902 093 18238.28 83.14 52545.63 88888.00 2008-04-02 11:57:31.402 093 18238.23 83.14 52545.56 88888.00 2008-04-02 11:57:31.902 093 18238.34 83.15 52545.63 88888.00 2008-04-02 11:57:32.402 093 18238.34 83.11 52545.68 88888.00 2008-04-02 11:57:32.902 093 18238.29 83.03 52545.62 88888.00 2008-04-02 11:57:33.402 093 18238.28 83.02 52545.64 88888.00 2008-04-02 11:57:33.902 093 18238.35 82.99 52545.76 88888.00 2008-04-02 11:57:34.402 093 18238.41 83.06 52545.60 88888.00 2008-04-02 11:57:34.902 093 18238.29 83.04 52545.59 88888.00 2008-04-02 11:57:35.402 093 18238.35 83.07 52545.58 88888.00 2008-04-02 11:57:35.902 093 18238.36 83.03 52545.44 88888.00 2008-04-02 11:57:36.402 093 18238.38 83.10 52545.49 88888.00 2008-04-02 11:57:36.902 093 18238.31 83.07 52545.45 88888.00 2008-04-02 11:57:37.402 093 18238.25 83.06 52545.41 88888.00 2008-04-02 11:57:37.902 093 18238.31 83.10 52545.44 88888.00 2008-04-02 11:57:38.402 093 18238.25 83.06 52545.52 88888.00 2008-04-02 11:57:38.902 093 18238.28 83.06 52545.59 88888.00 2008-04-02 11:57:39.402 093 18238.35 83.04 52545.69 88888.00 2008-04-02 11:57:39.902 093 18238.32 82.96 52545.75 88888.00 2008-04-02 11:57:40.402 093 18238.44 82.99 52545.67 88888.00 2008-04-02 11:57:40.902 093 18238.45 83.01 52545.71 88888.00 2008-04-02 11:57:41.402 093 18238.42 83.10 52545.67 88888.00 2008-04-02 11:57:41.902 093 18238.43 83.05 52545.62 88888.00 2008-04-02 11:57:42.402 093 18238.27 83.04 52545.54 88888.00 2008-04-02 11:57:42.902 093 18238.16 83.00 52545.52 88888.00 2008-04-02 11:57:43.402 093 18238.14 82.95 52545.61 88888.00 2008-04-02 11:57:43.902 093 18238.16 82.88 52545.67 88888.00 2008-04-02 11:57:44.402 093 18238.28 82.88 52545.59 88888.00 2008-04-02 11:57:44.902 093 18238.31 82.85 52545.60 88888.00 2008-04-02 11:57:45.402 093 18238.25 82.80 52545.60 88888.00 2008-04-02 11:57:45.902 093 18238.22 82.77 52545.58 88888.00 2008-04-02 11:57:46.402 093 18238.34 82.76 52545.58 88888.00 2008-04-02 11:57:46.902 093 18238.28 82.72 52545.52 88888.00 2008-04-02 11:57:47.402 093 18238.28 82.73 52545.45 88888.00 2008-04-02 11:57:47.902 093 18238.32 82.89 52545.41 88888.00 2008-04-02 11:57:48.402 093 18238.39 82.89 52545.37 88888.00 2008-04-02 11:57:48.902 093 18238.36 82.82 52545.35 88888.00 2008-04-02 11:57:49.402 093 18238.22 82.82 52545.40 88888.00 2008-04-02 11:57:49.902 093 18238.32 82.76 52545.32 88888.00 2008-04-02 11:57:50.402 093 18238.28 82.81 52545.41 88888.00 2008-04-02 11:57:50.902 093 18238.33 82.83 52545.52 88888.00 2008-04-02 11:57:51.402 093 18238.43 82.84 52545.56 88888.00 2008-04-02 11:57:51.902 093 18238.36 82.86 52545.44 88888.00 2008-04-02 11:57:52.402 093 18238.36 82.83 52545.49 88888.00 2008-04-02 11:57:52.902 093 18238.35 82.82 52545.52 88888.00 2008-04-02 11:57:53.402 093 18238.33 82.87 52545.57 88888.00 2008-04-02 11:57:53.902 093 18238.33 82.89 52545.56 88888.00 2008-04-02 11:57:54.402 093 18238.34 82.78 52545.54 88888.00 2008-04-02 11:57:54.902 093 18238.29 82.75 52545.59 88888.00 2008-04-02 11:57:55.402 093 18238.33 82.76 52545.50 88888.00 2008-04-02 11:57:55.902 093 18238.35 82.78 52545.58 88888.00 2008-04-02 11:57:56.402 093 18238.34 82.80 52545.41 88888.00 2008-04-02 11:57:56.902 093 18238.20 82.85 52545.44 88888.00 2008-04-02 11:57:57.402 093 18238.20 82.88 52545.45 88888.00 2008-04-02 11:57:57.902 093 18238.29 82.83 52545.40 88888.00 2008-04-02 11:57:58.402 093 18238.41 82.84 52545.39 88888.00 2008-04-02 11:57:58.902 093 18238.50 82.82 52545.39 88888.00 2008-04-02 11:57:59.402 093 18238.52 82.74 52545.40 88888.00 2008-04-02 11:57:59.902 093 18238.35 82.70 52545.38 88888.00 2008-04-02 11:58:00.402 093 18238.29 82.69 52545.34 88888.00 2008-04-02 11:58:00.902 093 18238.45 82.73 52545.33 88888.00 2008-04-02 11:58:01.402 093 18238.42 82.71 52545.23 88888.00 2008-04-02 11:58:01.902 093 18238.43 82.73 52545.27 88888.00 2008-04-02 11:58:02.402 093 18238.42 82.73 52545.40 88888.00 2008-04-02 11:58:02.902 093 18238.47 82.77 52545.45 88888.00 2008-04-02 11:58:03.402 093 18238.41 82.84 52545.42 88888.00 2008-04-02 11:58:03.902 093 18238.53 82.87 52545.41 88888.00 2008-04-02 11:58:04.402 093 18238.54 82.85 52545.46 88888.00 2008-04-02 11:58:04.902 093 18238.50 82.82 52545.40 88888.00 2008-04-02 11:58:05.402 093 18238.45 82.80 52545.44 88888.00 2008-04-02 11:58:05.902 093 18238.53 82.74 52545.47 88888.00 2008-04-02 11:58:06.402 093 18238.56 82.74 52545.53 88888.00 2008-04-02 11:58:06.902 093 18238.47 82.76 52545.52 88888.00 2008-04-02 11:58:07.402 093 18238.44 82.78 52545.49 88888.00 2008-04-02 11:58:07.902 093 18238.42 82.76 52545.50 88888.00 2008-04-02 11:58:08.402 093 18238.39 82.82 52545.50 88888.00 2008-04-02 11:58:08.902 093 18238.42 82.84 52545.53 88888.00 2008-04-02 11:58:09.402 093 18238.46 82.63 52545.63 88888.00 2008-04-02 11:58:09.902 093 18238.41 82.74 52545.59 88888.00 2008-04-02 11:58:10.402 093 18238.50 82.83 52545.59 88888.00 2008-04-02 11:58:10.902 093 18238.61 82.87 52545.60 88888.00 2008-04-02 11:58:11.402 093 18238.56 82.79 52545.48 88888.00 2008-04-02 11:58:11.902 093 18238.56 82.80 52545.47 88888.00 2008-04-02 11:58:12.402 093 18238.65 82.79 52545.49 88888.00 2008-04-02 11:58:12.902 093 18238.65 82.83 52545.51 88888.00 2008-04-02 11:58:13.402 093 18238.60 82.89 52545.47 88888.00 2008-04-02 11:58:13.902 093 18238.60 82.88 52545.45 88888.00 2008-04-02 11:58:14.402 093 18238.46 82.85 52545.39 88888.00 2008-04-02 11:58:14.902 093 18238.50 82.81 52545.45 88888.00 2008-04-02 11:58:15.402 093 18238.61 82.83 52545.38 88888.00 2008-04-02 11:58:15.902 093 18238.65 82.82 52545.38 88888.00 2008-04-02 11:58:16.402 093 18238.65 82.81 52545.42 88888.00 2008-04-02 11:58:16.902 093 18238.62 82.82 52545.46 88888.00 2008-04-02 11:58:17.402 093 18238.70 82.81 52545.53 88888.00 2008-04-02 11:58:17.902 093 18238.70 82.72 52545.48 88888.00 2008-04-02 11:58:18.402 093 18238.66 82.61 52545.42 88888.00 2008-04-02 11:58:18.902 093 18238.65 82.70 52545.46 88888.00 2008-04-02 11:58:19.402 093 18238.64 82.78 52545.45 88888.00 2008-04-02 11:58:19.902 093 18238.76 82.79 52545.41 88888.00 2008-04-02 11:58:20.402 093 18238.81 82.82 52545.54 88888.00 2008-04-02 11:58:20.902 093 18238.82 82.82 52545.60 88888.00 2008-04-02 11:58:21.402 093 18238.73 82.80 52545.54 88888.00 2008-04-02 11:58:21.902 093 18238.77 82.78 52545.59 88888.00 2008-04-02 11:58:22.402 093 18238.78 82.76 52545.74 88888.00 2008-04-02 11:58:22.902 093 18238.81 82.76 52545.75 88888.00 2008-04-02 11:58:23.402 093 18238.78 82.78 52545.67 88888.00 2008-04-02 11:58:23.902 093 18238.95 82.72 52545.60 88888.00 2008-04-02 11:58:24.402 093 18238.95 82.74 52545.52 88888.00 2008-04-02 11:58:24.902 093 18238.86 82.73 52545.65 88888.00 2008-04-02 11:58:25.402 093 18238.87 82.68 52545.65 88888.00 2008-04-02 11:58:25.902 093 18238.87 82.68 52545.59 88888.00 2008-04-02 11:58:26.402 093 18238.88 82.68 52545.56 88888.00 2008-04-02 11:58:26.902 093 18238.97 82.56 52545.61 88888.00 2008-04-02 11:58:27.402 093 18239.05 82.62 52545.70 88888.00 2008-04-02 11:58:27.902 093 18238.86 82.59 52545.60 88888.00 2008-04-02 11:58:28.402 093 18238.84 82.49 52545.51 88888.00 2008-04-02 11:58:28.902 093 18238.87 82.55 52545.42 88888.00 2008-04-02 11:58:29.402 093 18238.84 82.59 52545.41 88888.00 2008-04-02 11:58:29.902 093 18238.81 82.58 52545.50 88888.00 2008-04-02 11:58:30.402 093 18238.77 82.63 52545.53 88888.00 2008-04-02 11:58:30.902 093 18238.86 82.64 52545.49 88888.00 2008-04-02 11:58:31.402 093 18238.85 82.70 52545.45 88888.00 2008-04-02 11:58:31.902 093 18238.71 82.64 52545.50 88888.00 2008-04-02 11:58:32.402 093 18238.72 82.69 52545.48 88888.00 2008-04-02 11:58:32.902 093 18238.75 82.69 52545.51 88888.00 2008-04-02 11:58:33.402 093 18238.76 82.68 52545.36 88888.00 2008-04-02 11:58:33.902 093 18238.71 82.74 52545.36 88888.00 2008-04-02 11:58:34.402 093 18238.65 82.70 52545.39 88888.00 2008-04-02 11:58:34.902 093 18238.66 82.71 52545.48 88888.00 2008-04-02 11:58:35.402 093 18238.68 82.72 52545.58 88888.00 2008-04-02 11:58:35.902 093 18238.68 82.62 52545.59 88888.00 2008-04-02 11:58:36.402 093 18238.63 82.64 52545.54 88888.00 2008-04-02 11:58:36.902 093 18238.61 82.65 52545.61 88888.00 2008-04-02 11:58:37.402 093 18238.60 82.71 52545.65 88888.00 2008-04-02 11:58:37.902 093 18238.64 82.74 52545.63 88888.00 2008-04-02 11:58:38.402 093 18238.74 82.78 52545.69 88888.00 2008-04-02 11:58:38.902 093 18238.70 82.84 52545.56 88888.00 2008-04-02 11:58:39.402 093 18238.71 82.86 52545.54 88888.00 2008-04-02 11:58:39.902 093 18238.75 82.86 52545.60 88888.00 2008-04-02 11:58:40.402 093 18238.67 82.88 52545.42 88888.00 2008-04-02 11:58:40.902 093 18238.65 82.90 52545.40 88888.00 2008-04-02 11:58:41.402 093 18238.68 82.99 52545.48 88888.00 2008-04-02 11:58:41.902 093 18238.75 82.98 52545.52 88888.00 2008-04-02 11:58:42.402 093 18238.82 82.98 52545.49 88888.00 2008-04-02 11:58:42.902 093 18238.78 83.00 52545.58 88888.00 2008-04-02 11:58:43.402 093 18238.75 82.95 52545.47 88888.00 2008-04-02 11:58:43.902 093 18238.63 82.98 52545.47 88888.00 2008-04-02 11:58:44.402 093 18238.62 83.04 52545.50 88888.00 2008-04-02 11:58:44.902 093 18238.62 83.06 52545.65 88888.00 2008-04-02 11:58:45.402 093 18238.56 82.99 52545.75 88888.00 2008-04-02 11:58:45.902 093 18238.62 82.92 52545.60 88888.00 2008-04-02 11:58:46.402 093 18238.64 82.96 52545.58 88888.00 2008-04-02 11:58:46.902 093 18238.63 83.01 52545.50 88888.00 2008-04-02 11:58:47.402 093 18238.65 83.01 52545.41 88888.00 2008-04-02 11:58:47.902 093 18238.65 82.92 52545.46 88888.00 2008-04-02 11:58:48.402 093 18238.61 83.00 52545.56 88888.00 2008-04-02 11:58:48.902 093 18238.71 83.04 52545.62 88888.00 2008-04-02 11:58:49.402 093 18238.74 83.07 52545.70 88888.00 2008-04-02 11:58:49.902 093 18238.67 82.99 52545.72 88888.00 2008-04-02 11:58:50.402 093 18238.70 83.00 52545.64 88888.00 2008-04-02 11:58:50.902 093 18238.66 83.07 52545.56 88888.00 2008-04-02 11:58:51.402 093 18238.70 83.06 52545.51 88888.00 2008-04-02 11:58:51.902 093 18238.77 83.05 52545.51 88888.00 2008-04-02 11:58:52.402 093 18238.70 83.11 52545.52 88888.00 2008-04-02 11:58:52.902 093 18238.61 83.07 52545.49 88888.00 2008-04-02 11:58:53.402 093 18238.63 83.02 52545.40 88888.00 2008-04-02 11:58:53.902 093 18238.65 83.09 52545.30 88888.00 2008-04-02 11:58:54.402 093 18238.64 83.19 52545.36 88888.00 2008-04-02 11:58:54.902 093 18238.66 83.07 52545.47 88888.00 2008-04-02 11:58:55.402 093 18238.72 82.88 52545.46 88888.00 2008-04-02 11:58:55.902 093 18238.62 82.99 52545.46 88888.00 2008-04-02 11:58:56.402 093 18238.61 83.07 52545.50 88888.00 2008-04-02 11:58:56.902 093 18238.61 83.12 52545.49 88888.00 2008-04-02 11:58:57.402 093 18238.62 83.13 52545.41 88888.00 2008-04-02 11:58:57.902 093 18238.63 83.12 52545.42 88888.00 2008-04-02 11:58:58.402 093 18238.57 83.09 52545.54 88888.00 2008-04-02 11:58:58.902 093 18238.60 83.10 52545.58 88888.00 2008-04-02 11:58:59.402 093 18238.56 83.13 52545.57 88888.00 2008-04-02 11:58:59.902 093 18238.57 83.17 52545.46 88888.00 2008-04-02 11:59:00.402 093 18238.58 83.15 52545.51 88888.00 2008-04-02 11:59:00.902 093 18238.66 83.08 52545.59 88888.00 2008-04-02 11:59:01.402 093 18238.60 83.04 52545.58 88888.00 2008-04-02 11:59:01.902 093 18238.58 83.11 52545.54 88888.00 2008-04-02 11:59:02.402 093 18238.62 83.13 52545.56 88888.00 2008-04-02 11:59:02.902 093 18238.61 83.09 52545.56 88888.00 2008-04-02 11:59:03.402 093 18238.61 82.96 52545.52 88888.00 2008-04-02 11:59:03.902 093 18238.72 83.00 52545.49 88888.00 2008-04-02 11:59:04.402 093 18238.77 82.99 52545.52 88888.00 2008-04-02 11:59:04.902 093 18238.73 82.90 52545.59 88888.00 2008-04-02 11:59:05.402 093 18238.62 82.98 52545.64 88888.00 2008-04-02 11:59:05.902 093 18238.62 82.98 52545.63 88888.00 2008-04-02 11:59:06.402 093 18238.71 82.94 52545.62 88888.00 2008-04-02 11:59:06.902 093 18238.72 82.84 52545.63 88888.00 2008-04-02 11:59:07.402 093 18238.87 82.85 52545.64 88888.00 2008-04-02 11:59:07.902 093 18238.74 82.88 52545.68 88888.00 2008-04-02 11:59:08.402 093 18238.73 82.87 52545.69 88888.00 2008-04-02 11:59:08.902 093 18238.71 82.89 52545.57 88888.00 2008-04-02 11:59:09.402 093 18238.78 82.88 52545.51 88888.00 2008-04-02 11:59:09.902 093 18238.77 82.86 52545.56 88888.00 2008-04-02 11:59:10.402 093 18238.74 82.70 52545.67 88888.00 2008-04-02 11:59:10.902 093 18238.65 82.52 52545.64 88888.00 2008-04-02 11:59:11.402 093 18238.56 82.45 52545.75 88888.00 2008-04-02 11:59:11.902 093 18238.63 82.42 52545.70 88888.00 2008-04-02 11:59:12.402 093 18238.73 82.51 52545.60 88888.00 2008-04-02 11:59:12.902 093 18238.72 82.61 52545.51 88888.00 2008-04-02 11:59:13.402 093 18238.78 82.64 52545.40 88888.00 2008-04-02 11:59:13.902 093 18238.82 82.67 52545.47 88888.00 2008-04-02 11:59:14.402 093 18238.74 82.83 52545.51 88888.00 2008-04-02 11:59:14.902 093 18238.73 82.89 52545.51 88888.00 2008-04-02 11:59:15.402 093 18238.67 82.86 52545.48 88888.00 2008-04-02 11:59:15.902 093 18238.66 82.77 52545.47 88888.00 2008-04-02 11:59:16.402 093 18238.51 82.81 52545.49 88888.00 2008-04-02 11:59:16.902 093 18238.54 82.90 52545.51 88888.00 2008-04-02 11:59:17.402 093 18238.54 82.90 52545.52 88888.00 2008-04-02 11:59:17.902 093 18238.52 82.74 52545.57 88888.00 2008-04-02 11:59:18.402 093 18238.54 82.59 52545.64 88888.00 2008-04-02 11:59:18.902 093 18238.56 82.62 52545.72 88888.00 2008-04-02 11:59:19.402 093 18238.66 82.52 52545.58 88888.00 2008-04-02 11:59:19.902 093 18238.73 82.53 52545.57 88888.00 2008-04-02 11:59:20.402 093 18238.65 82.61 52545.60 88888.00 2008-04-02 11:59:20.902 093 18238.55 82.59 52545.53 88888.00 2008-04-02 11:59:21.402 093 18238.63 82.66 52545.56 88888.00 2008-04-02 11:59:21.902 093 18238.65 82.76 52545.63 88888.00 2008-04-02 11:59:22.402 093 18238.50 82.71 52545.59 88888.00 2008-04-02 11:59:22.902 093 18238.62 82.73 52545.54 88888.00 2008-04-02 11:59:23.402 093 18238.67 82.77 52545.56 88888.00 2008-04-02 11:59:23.902 093 18238.67 82.74 52545.64 88888.00 2008-04-02 11:59:24.402 093 18238.63 82.79 52545.69 88888.00 2008-04-02 11:59:24.902 093 18238.74 82.77 52545.70 88888.00 2008-04-02 11:59:25.402 093 18238.79 82.84 52545.65 88888.00 2008-04-02 11:59:25.902 093 18238.89 82.81 52545.62 88888.00 2008-04-02 11:59:26.402 093 18238.77 82.88 52545.61 88888.00 2008-04-02 11:59:26.902 093 18238.67 82.95 52545.71 88888.00 2008-04-02 11:59:27.402 093 18238.61 82.90 52545.80 88888.00 2008-04-02 11:59:27.902 093 18238.58 82.85 52545.74 88888.00 2008-04-02 11:59:28.402 093 18238.64 82.88 52545.81 88888.00 2008-04-02 11:59:28.902 093 18238.64 82.90 52545.83 88888.00 2008-04-02 11:59:29.402 093 18238.64 82.97 52545.74 88888.00 2008-04-02 11:59:29.902 093 18238.72 83.00 52545.80 88888.00 2008-04-02 11:59:30.402 093 18238.76 82.91 52545.86 88888.00 2008-04-02 11:59:30.902 093 18238.83 82.89 52545.93 88888.00 2008-04-02 11:59:31.402 093 18238.75 82.91 52545.98 88888.00 2008-04-02 11:59:31.902 093 18238.66 82.94 52545.97 88888.00 2008-04-02 11:59:32.402 093 18238.72 82.92 52545.86 88888.00 2008-04-02 11:59:32.902 093 18238.76 82.88 52545.81 88888.00 2008-04-02 11:59:33.402 093 18238.74 82.79 52545.73 88888.00 2008-04-02 11:59:33.902 093 18238.71 82.83 52545.64 88888.00 2008-04-02 11:59:34.402 093 18238.71 82.91 52545.68 88888.00 2008-04-02 11:59:34.902 093 18238.72 82.99 52545.61 88888.00 2008-04-02 11:59:35.402 093 18238.74 82.99 52545.51 88888.00 2008-04-02 11:59:35.902 093 18238.74 82.89 52545.53 88888.00 2008-04-02 11:59:36.402 093 18238.71 82.87 52545.64 88888.00 2008-04-02 11:59:36.902 093 18238.65 82.87 52545.53 88888.00 2008-04-02 11:59:37.402 093 18238.63 82.84 52545.51 88888.00 2008-04-02 11:59:37.902 093 18238.62 82.86 52545.52 88888.00 2008-04-02 11:59:38.402 093 18238.61 82.86 52545.42 88888.00 2008-04-02 11:59:38.902 093 18238.66 82.89 52545.42 88888.00 2008-04-02 11:59:39.402 093 18238.66 82.86 52545.52 88888.00 2008-04-02 11:59:39.902 093 18238.63 82.83 52545.65 88888.00 2008-04-02 11:59:40.402 093 18238.65 82.83 52545.71 88888.00 2008-04-02 11:59:40.902 093 18238.62 82.89 52545.72 88888.00 2008-04-02 11:59:41.402 093 18238.66 82.92 52545.75 88888.00 2008-04-02 11:59:41.902 093 18238.64 82.80 52545.72 88888.00 2008-04-02 11:59:42.402 093 18238.64 82.71 52545.62 88888.00 2008-04-02 11:59:42.902 093 18238.68 82.70 52545.51 88888.00 2008-04-02 11:59:43.402 093 18238.60 82.66 52545.47 88888.00 2008-04-02 11:59:43.902 093 18238.55 82.68 52545.53 88888.00 2008-04-02 11:59:44.402 093 18238.60 82.82 52545.52 88888.00 2008-04-02 11:59:44.902 093 18238.62 82.83 52545.44 88888.00 2008-04-02 11:59:45.402 093 18238.58 82.83 52545.39 88888.00 2008-04-02 11:59:45.902 093 18238.56 82.88 52545.41 88888.00 2008-04-02 11:59:46.402 093 18238.58 82.85 52545.35 88888.00 2008-04-02 11:59:46.902 093 18238.53 82.77 52545.37 88888.00 2008-04-02 11:59:47.402 093 18238.49 82.79 52545.46 88888.00 2008-04-02 11:59:47.902 093 18238.53 82.80 52545.40 88888.00 2008-04-02 11:59:48.402 093 18238.49 82.80 52545.35 88888.00 2008-04-02 11:59:48.902 093 18238.43 82.75 52545.33 88888.00 2008-04-02 11:59:49.402 093 18238.44 82.86 52545.48 88888.00 2008-04-02 11:59:49.902 093 18238.40 82.85 52545.53 88888.00 2008-04-02 11:59:50.402 093 18238.39 82.84 52545.54 88888.00 2008-04-02 11:59:50.902 093 18238.55 82.85 52545.59 88888.00 2008-04-02 11:59:51.402 093 18238.49 82.76 52545.60 88888.00 2008-04-02 11:59:51.902 093 18238.44 82.81 52545.68 88888.00 2008-04-02 11:59:52.402 093 18238.39 82.84 52545.60 88888.00 2008-04-02 11:59:52.902 093 18238.43 82.89 52545.63 88888.00 2008-04-02 11:59:53.402 093 18238.49 82.97 52545.52 88888.00 2008-04-02 11:59:53.902 093 18238.47 82.98 52545.35 88888.00 2008-04-02 11:59:54.402 093 18238.46 82.90 52545.26 88888.00 2008-04-02 11:59:54.902 093 18238.41 82.78 52545.33 88888.00 2008-04-02 11:59:55.402 093 18238.49 82.64 52545.41 88888.00 2008-04-02 11:59:55.902 093 18238.44 82.54 52545.50 88888.00 2008-04-02 11:59:56.402 093 18238.44 82.61 52545.49 88888.00 2008-04-02 11:59:56.902 093 18238.38 82.58 52545.42 88888.00 2008-04-02 11:59:57.402 093 18238.40 82.55 52545.36 88888.00 2008-04-02 11:59:57.902 093 18238.46 82.54 52545.50 88888.00 2008-04-02 11:59:58.402 093 18238.41 82.57 52545.62 88888.00 2008-04-02 11:59:58.902 093 18238.41 82.63 52545.65 88888.00 2008-04-02 11:59:59.402 093 18238.44 82.67 52545.59 88888.00 2008-04-02 11:59:59.902 093 18238.50 82.66 52545.52 88888.00 2008-04-02 12:00:00.402 093 18238.41 82.65 52545.54 88888.00 2008-04-02 12:00:00.902 093 18238.34 82.73 52545.56 88888.00 2008-04-02 12:00:01.402 093 18238.38 82.79 52545.73 88888.00 2008-04-02 12:00:01.902 093 18238.29 82.77 52545.68 88888.00 2008-04-02 12:00:02.402 093 18238.27 82.79 52545.68 88888.00 2008-04-02 12:00:02.902 093 18238.33 82.88 52545.71 88888.00 2008-04-02 12:00:03.402 093 18238.28 82.95 52545.71 88888.00 2008-04-02 12:00:03.902 093 18238.25 82.95 52545.61 88888.00 2008-04-02 12:00:04.402 093 18238.24 82.78 52545.56 88888.00 2008-04-02 12:00:04.902 093 18238.31 82.62 52545.63 88888.00 2008-04-02 12:00:05.402 093 18238.40 82.62 52545.62 88888.00 2008-04-02 12:00:05.902 093 18238.29 82.63 52545.54 88888.00 2008-04-02 12:00:06.402 093 18238.28 82.66 52545.53 88888.00 2008-04-02 12:00:06.902 093 18238.20 82.64 52545.53 88888.00 2008-04-02 12:00:06.402 093 18238.10 82.55 52545.48 88888.00 2008-04-02 12:00:07.902 093 18238.07 82.61 52545.45 88888.00 2008-04-02 12:00:08.402 093 18238.11 82.56 52545.32 88888.00 2008-04-02 12:00:08.902 093 18238.32 82.56 52545.39 88888.00 2008-04-02 12:00:09.402 093 18238.43 82.57 52545.41 88888.00 2008-04-02 12:00:09.902 093 18238.38 82.46 52545.44 88888.00 2008-04-02 12:00:10.402 093 18238.38 82.49 52545.37 88888.00 2008-04-02 12:00:10.902 093 18238.31 82.46 52545.34 88888.00 2008-04-02 12:00:11.402 093 18238.33 82.53 52545.37 88888.00 2008-04-02 12:00:11.902 093 18238.43 82.77 52545.37 88888.00 2008-04-02 12:00:12.402 093 18238.39 82.74 52545.29 88888.00 2008-04-02 12:00:12.902 093 18238.36 82.81 52545.36 88888.00 2008-04-02 12:00:13.402 093 18238.45 82.79 52545.32 88888.00 2008-04-02 12:00:13.902 093 18238.41 82.71 52545.26 88888.00 2008-04-02 12:00:14.402 093 18238.36 82.86 52545.36 88888.00 2008-04-02 12:00:14.902 093 18238.31 82.98 52545.35 88888.00 2008-04-02 12:00:15.402 093 18238.33 82.96 52545.34 88888.00 2008-04-02 12:00:15.902 093 18238.34 82.94 52545.33 88888.00 2008-04-02 12:00:16.402 093 18238.30 82.87 52545.27 88888.00 2008-04-02 12:00:16.902 093 18238.51 82.86 52545.33 88888.00 2008-04-02 12:00:17.402 093 18238.47 82.86 52545.34 88888.00 2008-04-02 12:00:17.902 093 18238.41 82.88 52545.33 88888.00 2008-04-02 12:00:18.402 093 18238.34 82.80 52545.30 88888.00 2008-04-02 12:00:18.902 093 18238.40 82.71 52545.34 88888.00 2008-04-02 12:00:19.402 093 18238.40 82.67 52545.29 88888.00 2008-04-02 12:00:19.902 093 18238.41 82.68 52545.26 88888.00 2008-04-02 12:00:20.402 093 18238.44 82.74 52545.30 88888.00 2008-04-02 12:00:20.902 093 18238.45 82.67 52545.34 88888.00 2008-04-02 12:00:21.402 093 18238.42 82.62 52545.26 88888.00 2008-04-02 12:00:21.902 093 18238.24 82.64 52545.30 88888.00 2008-04-02 12:00:22.402 093 18238.31 82.65 52545.33 88888.00 2008-04-02 12:00:22.902 093 18238.35 82.44 52545.32 88888.00 2008-04-02 12:00:23.402 093 18238.30 82.29 52545.26 88888.00 2008-04-02 12:00:23.902 093 18238.32 82.29 52545.32 88888.00 2008-04-02 12:00:24.402 093 18238.51 82.30 52545.37 88888.00 2008-04-02 12:00:24.902 093 18238.57 82.30 52545.42 88888.00 2008-04-02 12:00:25.402 093 18238.52 82.28 52545.37 88888.00 2008-04-02 12:00:25.902 093 18238.55 82.23 52545.42 88888.00 2008-04-02 12:00:26.402 093 18238.56 82.25 52545.38 88888.00 2008-04-02 12:00:26.902 093 18238.62 82.25 52545.42 88888.00 2008-04-02 12:00:27.402 093 18238.58 82.20 52545.49 88888.00 2008-04-02 12:00:27.902 093 18238.63 82.28 52545.46 88888.00 2008-04-02 12:00:28.402 093 18238.66 82.24 52545.47 88888.00 2008-04-02 12:00:28.902 093 18238.75 82.26 52545.48 88888.00 2008-04-02 12:00:29.402 093 18238.85 82.31 52545.50 88888.00 2008-04-02 12:00:29.902 093 18238.79 82.50 52545.42 88888.00 2008-04-02 12:00:30.402 093 18238.74 82.52 52545.37 88888.00 2008-04-02 12:00:30.902 093 18238.81 82.55 52545.37 88888.00 2008-04-02 12:00:31.402 093 18238.81 82.52 52545.35 88888.00 2008-04-02 12:00:31.902 093 18238.87 82.56 52545.39 88888.00 2008-04-02 12:00:32.402 093 18238.89 82.55 52545.38 88888.00 2008-04-02 12:00:32.902 093 18238.82 82.58 52545.37 88888.00 2008-04-02 12:00:33.402 093 18238.87 82.55 52545.40 88888.00 2008-04-02 12:00:33.902 093 18238.97 82.55 52545.45 88888.00 2008-04-02 12:00:34.402 093 18238.96 82.61 52545.44 88888.00 2008-04-02 12:00:34.902 093 18238.92 82.56 52545.51 88888.00 2008-04-02 12:00:35.402 093 18238.94 82.59 52545.54 88888.00 2008-04-02 12:00:35.902 093 18238.89 82.65 52545.53 88888.00 2008-04-02 12:00:36.402 093 18238.90 82.69 52545.46 88888.00 2008-04-02 12:00:36.902 093 18238.88 82.70 52545.41 88888.00 2008-04-02 12:00:37.402 093 18238.86 82.76 52545.29 88888.00 2008-04-02 12:00:37.902 093 18238.95 82.81 52545.30 88888.00 2008-04-02 12:00:38.402 093 18239.06 82.76 52545.27 88888.00 2008-04-02 12:00:38.902 093 18239.08 82.67 52545.37 88888.00 2008-04-02 12:00:39.402 093 18239.05 82.57 52545.42 88888.00 2008-04-02 12:00:39.902 093 18239.04 82.50 52545.36 88888.00 2008-04-02 12:00:40.402 093 18238.97 82.52 52545.21 88888.00 2008-04-02 12:00:40.902 093 18238.98 82.43 52545.29 88888.00 2008-04-02 12:00:41.402 093 18239.05 82.42 52545.32 88888.00 2008-04-02 12:00:41.902 093 18239.11 82.41 52545.27 88888.00 2008-04-02 12:00:42.402 093 18239.05 82.49 52545.18 88888.00 2008-04-02 12:00:42.902 093 18239.05 82.56 52545.19 88888.00 2008-04-02 12:00:43.402 093 18239.01 82.57 52545.30 88888.00 2008-04-02 12:00:43.902 093 18239.00 82.62 52545.37 88888.00 2008-04-02 12:00:44.402 093 18239.03 82.69 52545.53 88888.00 2008-04-02 12:00:44.902 093 18239.06 82.71 52545.59 88888.00 2008-04-02 12:00:45.402 093 18238.97 82.77 52545.60 88888.00 2008-04-02 12:00:45.902 093 18238.98 82.80 52545.62 88888.00 2008-04-02 12:00:46.402 093 18238.90 82.70 52545.57 88888.00 2008-04-02 12:00:46.902 093 18238.87 82.68 52545.61 88888.00 2008-04-02 12:00:47.402 093 18238.75 82.55 52545.53 88888.00 2008-04-02 12:00:47.902 093 18238.84 82.38 52545.49 88888.00 2008-04-02 12:00:48.402 093 18238.99 82.44 52545.42 88888.00 2008-04-02 12:00:48.902 093 18238.96 82.49 52545.42 88888.00 2008-04-02 12:00:49.402 093 18238.85 82.43 52545.40 88888.00 2008-04-02 12:00:49.902 093 18238.95 82.41 52545.38 88888.00 2008-04-02 12:00:50.402 093 18238.88 82.42 52545.41 88888.00 2008-04-02 12:00:50.902 093 18238.93 82.34 52545.40 88888.00 2008-04-02 12:00:51.402 093 18238.90 82.25 52545.47 88888.00 2008-04-02 12:00:51.902 093 18238.94 82.33 52545.45 88888.00 2008-04-02 12:00:52.402 093 18238.90 82.35 52545.49 88888.00 2008-04-02 12:00:52.902 093 18238.87 82.30 52545.47 88888.00 2008-04-02 12:00:53.402 093 18238.92 82.52 52545.46 88888.00 2008-04-02 12:00:53.902 093 18238.84 82.62 52545.50 88888.00 2008-04-02 12:00:54.402 093 18238.74 82.69 52545.56 88888.00 2008-04-02 12:00:54.902 093 18238.79 82.65 52545.56 88888.00 2008-04-02 12:00:55.402 093 18238.76 82.54 52545.61 88888.00 2008-04-02 12:00:55.902 093 18238.71 82.56 52545.67 88888.00 2008-04-02 12:00:56.402 093 18238.67 82.56 52545.65 88888.00 2008-04-02 12:00:56.902 093 18238.73 82.54 52545.56 88888.00 2008-04-02 12:00:57.402 093 18238.68 82.49 52545.65 88888.00 2008-04-02 12:00:57.902 093 18238.60 82.46 52545.64 88888.00 2008-04-02 12:00:58.402 093 18238.53 82.48 52545.57 88888.00 2008-04-02 12:00:58.902 093 18238.54 82.47 52545.50 88888.00 2008-04-02 12:00:59.402 093 18238.49 82.54 52545.51 88888.00 2008-04-02 12:00:59.902 093 18238.33 82.49 52545.47 88888.00 2008-04-02 12:01:00.402 093 18238.27 82.49 52545.41 88888.00 2008-04-02 12:01:00.902 093 18238.35 82.56 52545.45 88888.00 2008-04-02 12:01:01.402 093 18238.40 82.55 52545.59 88888.00 2008-04-02 12:01:01.902 093 18238.35 82.41 52545.57 88888.00 2008-04-02 12:01:02.402 093 18238.25 82.37 52545.56 88888.00 2008-04-02 12:01:02.902 093 18238.23 82.59 52545.63 88888.00 2008-04-02 12:01:03.402 093 18238.14 82.75 52545.60 88888.00 2008-04-02 12:01:03.902 093 18238.02 82.72 52545.60 88888.00 2008-04-02 12:01:04.402 093 18238.10 82.67 52545.58 88888.00 2008-04-02 12:01:04.902 093 18238.16 82.78 52545.58 88888.00 2008-04-02 12:01:05.402 093 18238.20 82.79 52545.54 88888.00 2008-04-02 12:01:05.902 093 18238.13 82.82 52545.49 88888.00 2008-04-02 12:01:06.402 093 18238.13 82.78 52545.53 88888.00 2008-04-02 12:01:06.902 093 18238.10 82.72 52545.54 88888.00 2008-04-02 12:01:07.402 093 18238.11 82.69 52545.57 88888.00 2008-04-02 12:01:07.902 093 18238.07 82.71 52545.57 88888.00 2008-04-02 12:01:08.402 093 18238.07 82.78 52545.64 88888.00 2008-04-02 12:01:08.902 093 18238.10 82.77 52545.57 88888.00 2008-04-02 12:01:09.402 093 18238.13 82.80 52545.42 88888.00 2008-04-02 12:01:09.902 093 18238.16 82.80 52545.58 88888.00 2008-04-02 12:01:10.402 093 18238.14 82.89 52545.69 88888.00 2008-04-02 12:01:10.902 093 18238.10 83.08 52545.70 88888.00 2008-04-02 12:01:11.402 093 18238.12 83.08 52545.60 88888.00 2008-04-02 12:01:11.902 093 18238.19 83.07 52545.68 88888.00 2008-04-02 12:01:12.402 093 18238.06 83.07 52545.59 88888.00 2008-04-02 12:01:12.902 093 18238.05 83.11 52545.58 88888.00 2008-04-02 12:01:13.402 093 18238.23 83.13 52545.59 88888.00 2008-04-02 12:01:13.902 093 18238.24 83.06 52545.72 88888.00 2008-04-02 12:01:14.402 093 18238.20 83.11 52545.60 88888.00 2008-04-02 12:01:14.902 093 18238.16 83.19 52545.49 88888.00 2008-04-02 12:01:15.402 093 18238.29 83.23 52545.38 88888.00 2008-04-02 12:01:15.902 093 18238.28 83.19 52545.44 88888.00 2008-04-02 12:01:16.402 093 18238.23 83.04 52545.51 88888.00 2008-04-02 12:01:16.902 093 18238.16 83.08 52545.50 88888.00 2008-04-02 12:01:17.402 093 18238.18 83.30 52545.51 88888.00 2008-04-02 12:01:17.902 093 18238.08 83.36 52545.56 88888.00 2008-04-02 12:01:18.402 093 18238.09 83.26 52545.50 88888.00 2008-04-02 12:01:18.902 093 18238.12 83.29 52545.56 88888.00 2008-04-02 12:01:19.402 093 18238.18 83.23 52545.61 88888.00 2008-04-02 12:01:19.902 093 18238.19 83.24 52545.70 88888.00 2008-04-02 12:01:20.402 093 18238.14 83.22 52545.76 88888.00 2008-04-02 12:01:20.902 093 18238.22 83.25 52545.68 88888.00 2008-04-02 12:01:21.399 093 18238.25 83.21 52545.60 88888.00 2008-04-02 12:01:21.909 093 18238.21 83.21 52545.52 88888.00 2008-04-02 12:01:22.409 093 18238.20 83.24 52545.49 88888.00 2008-04-02 12:01:22.909 093 18238.12 83.23 52545.52 88888.00 2008-04-02 12:01:23.409 093 18238.19 83.14 52545.49 88888.00 2008-04-02 12:01:23.909 093 18238.19 83.07 52545.49 88888.00 2008-04-02 12:01:24.409 093 18238.16 83.07 52545.41 88888.00 2008-04-02 12:01:24.909 093 18238.29 83.10 52545.39 88888.00 2008-04-02 12:01:25.409 093 18238.29 83.10 52545.54 88888.00 2008-04-02 12:01:25.909 093 18238.28 83.06 52545.64 88888.00 2008-04-02 12:01:26.409 093 18238.34 83.12 52545.57 88888.00 2008-04-02 12:01:26.909 093 18238.29 83.17 52545.49 88888.00 2008-04-02 12:01:27.409 093 18238.27 83.18 52545.44 88888.00 2008-04-02 12:01:27.909 093 18238.39 83.12 52545.33 88888.00 2008-04-02 12:01:28.409 093 18238.46 83.14 52545.25 88888.00 2008-04-02 12:01:28.909 093 18238.42 83.09 52545.18 88888.00 2008-04-02 12:01:29.409 093 18238.50 83.06 52545.22 88888.00 2008-04-02 12:01:29.909 093 18238.52 83.12 52545.28 88888.00 2008-04-02 12:01:30.409 093 18238.55 83.12 52545.14 88888.00 2008-04-02 12:01:30.909 093 18238.45 83.05 52545.15 88888.00 2008-04-02 12:01:31.409 093 18238.47 83.03 52545.13 88888.00 2008-04-02 12:01:31.909 093 18238.53 82.98 52545.21 88888.00 2008-04-02 12:01:32.409 093 18238.46 82.90 52545.11 88888.00 2008-04-02 12:01:32.909 093 18238.49 82.99 52545.10 88888.00 2008-04-02 12:01:33.409 093 18238.51 83.00 52545.18 88888.00 2008-04-02 12:01:33.909 093 18238.46 83.00 52545.24 88888.00 2008-04-02 12:01:34.409 093 18238.55 82.95 52545.22 88888.00 2008-04-02 12:01:34.909 093 18238.60 82.85 52545.07 88888.00 2008-04-02 12:01:35.409 093 18238.62 82.81 52545.05 88888.00 2008-04-02 12:01:35.909 093 18238.67 82.74 52544.96 88888.00 2008-04-02 12:01:36.409 093 18238.67 82.78 52545.09 88888.00 2008-04-02 12:01:36.909 093 18238.70 82.78 52545.10 88888.00 2008-04-02 12:01:37.409 093 18238.74 82.80 52545.15 88888.00 2008-04-02 12:01:37.909 093 18238.79 82.79 52545.05 88888.00 2008-04-02 12:01:38.409 093 18238.73 82.78 52545.00 88888.00 2008-04-02 12:01:38.909 093 18238.79 82.76 52544.92 88888.00 2008-04-02 12:01:39.409 093 18238.90 82.57 52544.82 88888.00 2008-04-02 12:01:39.909 093 18238.95 82.44 52544.90 88888.00 2008-04-02 12:01:40.409 093 18238.95 82.40 52545.00 88888.00 2008-04-02 12:01:40.909 093 18238.82 82.35 52545.10 88888.00 2008-04-02 12:01:41.409 093 18238.82 82.41 52545.01 88888.00 2008-04-02 12:01:41.909 093 18238.90 82.46 52544.96 88888.00 2008-04-02 12:01:42.409 093 18239.03 82.50 52545.06 88888.00 2008-04-02 12:01:42.909 093 18239.06 82.48 52544.98 88888.00 2008-04-02 12:01:43.409 093 18239.10 82.44 52544.78 88888.00 2008-04-02 12:01:43.909 093 18239.17 82.48 52544.74 88888.00 2008-04-02 12:01:44.409 093 18239.19 82.41 52544.82 88888.00 2008-04-02 12:01:44.909 093 18239.26 82.37 52544.87 88888.00 2008-04-02 12:01:45.409 093 18239.33 82.48 52544.81 88888.00 2008-04-02 12:01:45.909 093 18239.29 82.55 52544.92 88888.00 2008-04-02 12:01:46.409 093 18239.25 82.45 52544.84 88888.00 2008-04-02 12:01:46.909 093 18239.20 82.44 52544.81 88888.00 2008-04-02 12:01:47.409 093 18239.16 82.54 52544.81 88888.00 2008-04-02 12:01:47.909 093 18239.11 82.51 52544.88 88888.00 2008-04-02 12:01:48.409 093 18239.07 82.61 52544.93 88888.00 2008-04-02 12:01:48.909 093 18239.12 82.59 52544.93 88888.00 2008-04-02 12:01:49.409 093 18239.12 82.57 52545.04 88888.00 2008-04-02 12:01:49.909 093 18239.07 82.57 52544.98 88888.00 2008-04-02 12:01:50.409 093 18239.05 82.61 52545.00 88888.00 2008-04-02 12:01:50.909 093 18238.99 82.52 52545.04 88888.00 2008-04-02 12:01:51.409 093 18239.06 82.43 52545.07 88888.00 2008-04-02 12:01:51.909 093 18239.04 82.57 52545.17 88888.00 2008-04-02 12:01:52.409 093 18239.09 82.58 52545.25 88888.00 2008-04-02 12:01:52.909 093 18239.03 82.59 52545.27 88888.00 2008-04-02 12:01:53.409 093 18239.09 82.59 52545.22 88888.00 2008-04-02 12:01:53.909 093 18239.04 82.63 52545.26 88888.00 2008-04-02 12:01:54.409 093 18239.00 82.67 52545.26 88888.00 2008-04-02 12:01:54.909 093 18238.90 82.66 52545.33 88888.00 2008-04-02 12:01:55.409 093 18238.85 82.59 52545.36 88888.00 2008-04-02 12:01:55.909 093 18238.90 82.59 52545.32 88888.00 2008-04-02 12:01:56.409 093 18238.94 82.65 52545.36 88888.00 2008-04-02 12:01:56.909 093 18238.96 82.61 52545.35 88888.00 2008-04-02 12:01:57.409 093 18238.90 82.51 52545.35 88888.00 2008-04-02 12:01:57.909 093 18238.88 82.53 52545.40 88888.00 2008-04-02 12:01:58.409 093 18238.87 82.58 52545.44 88888.00 2008-04-02 12:01:58.909 093 18238.82 82.66 52545.41 88888.00 2008-04-02 12:01:59.409 093 18238.73 82.66 52545.21 88888.00 2008-04-02 12:01:59.909 093 18238.74 82.72 52545.19 88888.00 2008-04-02 12:02:00.409 093 18238.68 82.67 52545.33 88888.00 2008-04-02 12:02:00.909 093 18238.62 82.65 52545.42 88888.00 2008-04-02 12:02:01.409 093 18238.71 82.79 52545.41 88888.00 2008-04-02 12:02:01.909 093 18238.68 82.82 52545.41 88888.00 2008-04-02 12:02:02.409 093 18238.60 82.87 52545.30 88888.00 2008-04-02 12:02:02.909 093 18238.42 82.91 52545.26 88888.00 2008-04-02 12:02:03.409 093 18238.41 82.90 52545.24 88888.00 2008-04-02 12:02:03.909 093 18238.49 82.92 52545.19 88888.00 2008-04-02 12:02:04.409 093 18238.45 82.92 52545.25 88888.00 2008-04-02 12:02:04.909 093 18238.32 83.01 52545.22 88888.00 2008-04-02 12:02:05.409 093 18238.38 83.03 52545.23 88888.00 2008-04-02 12:02:05.909 093 18238.42 83.05 52545.39 88888.00 2008-04-02 12:02:06.409 093 18238.40 82.99 52545.42 88888.00 2008-04-02 12:02:06.909 093 18238.35 82.92 52545.45 88888.00 2008-04-02 12:02:07.409 093 18238.31 82.99 52545.53 88888.00 2008-04-02 12:02:07.909 093 18238.36 82.95 52545.53 88888.00 2008-04-02 12:02:08.409 093 18238.38 83.06 52545.39 88888.00 2008-04-02 12:02:08.909 093 18238.38 83.07 52545.44 88888.00 2008-04-02 12:02:09.409 093 18238.44 83.03 52545.53 88888.00 2008-04-02 12:02:09.909 093 18238.50 83.09 52545.49 88888.00 2008-04-02 12:02:10.409 093 18238.43 83.14 52545.32 88888.00 2008-04-02 12:02:10.909 093 18238.29 82.99 52545.24 88888.00 2008-04-02 12:02:11.409 093 18238.23 83.05 52545.24 88888.00 2008-04-02 12:02:11.909 093 18238.33 83.04 52545.30 88888.00 2008-04-02 12:02:12.409 093 18238.27 83.01 52545.25 88888.00 2008-04-02 12:02:12.909 093 18238.25 82.99 52545.19 88888.00 2008-04-02 12:02:13.409 093 18238.20 83.04 52545.29 88888.00 2008-04-02 12:02:13.909 093 18238.14 83.01 52545.34 88888.00 2008-04-02 12:02:14.409 093 18238.03 83.03 52545.32 88888.00 2008-04-02 12:02:14.909 093 18238.06 83.10 52545.30 88888.00 2008-04-02 12:02:15.409 093 18238.12 83.09 52545.41 88888.00 2008-04-02 12:02:15.909 093 18238.14 82.90 52545.42 88888.00 2008-04-02 12:02:16.409 093 18238.10 83.04 52545.41 88888.00 2008-04-02 12:02:16.909 093 18238.09 83.06 52545.34 88888.00 2008-04-02 12:02:17.409 093 18238.11 83.13 52545.41 88888.00 2008-04-02 12:02:17.909 093 18238.07 83.15 52545.46 88888.00 2008-04-02 12:02:18.409 093 18237.95 83.17 52545.36 88888.00 2008-04-02 12:02:18.909 093 18237.87 83.16 52545.37 88888.00 2008-04-02 12:02:19.409 093 18238.03 83.11 52545.35 88888.00 2008-04-02 12:02:19.909 093 18238.05 83.06 52545.26 88888.00 2008-04-02 12:02:20.409 093 18237.98 83.06 52545.17 88888.00 2008-04-02 12:02:20.909 093 18238.08 83.09 52545.18 88888.00 2008-04-02 12:02:21.409 093 18238.13 83.06 52545.24 88888.00 2008-04-02 12:02:21.909 093 18238.11 83.12 52545.16 88888.00 2008-04-02 12:02:22.409 093 18238.02 83.23 52545.15 88888.00 2008-04-02 12:02:22.909 093 18237.98 83.30 52545.24 88888.00 2008-04-02 12:02:23.409 093 18238.03 83.30 52545.33 88888.00 2008-04-02 12:02:23.909 093 18238.05 83.33 52545.34 88888.00 2008-04-02 12:02:24.409 093 18238.06 83.32 52545.30 88888.00 2008-04-02 12:02:24.909 093 18238.02 83.28 52545.36 88888.00 2008-04-02 12:02:25.409 093 18238.08 83.30 52545.34 88888.00 2008-04-02 12:02:25.909 093 18238.14 83.20 52545.34 88888.00 2008-04-02 12:02:26.409 093 18238.10 83.24 52545.38 88888.00 2008-04-02 12:02:26.909 093 18238.07 83.28 52545.39 88888.00 2008-04-02 12:02:27.409 093 18238.05 83.34 52545.25 88888.00 2008-04-02 12:02:27.909 093 18238.07 83.31 52545.29 88888.00 2008-04-02 12:02:28.409 093 18238.10 83.31 52545.34 88888.00 2008-04-02 12:02:28.909 093 18238.21 83.37 52545.26 88888.00 2008-04-02 12:02:29.409 093 18238.24 83.36 52545.34 88888.00 2008-04-02 12:02:29.909 093 18238.12 83.33 52545.35 88888.00 2008-04-02 12:02:30.409 093 18238.06 83.38 52545.32 88888.00 2008-04-02 12:02:30.909 093 18238.11 83.42 52545.25 88888.00 2008-04-02 12:02:31.409 093 18238.07 83.46 52545.21 88888.00 2008-04-02 12:02:31.909 093 18237.99 83.43 52545.22 88888.00 2008-04-02 12:02:32.409 093 18237.90 83.45 52545.19 88888.00 2008-04-02 12:02:32.909 093 18237.99 83.51 52545.32 88888.00 2008-04-02 12:02:33.409 093 18238.00 83.55 52545.27 88888.00 2008-04-02 12:02:33.909 093 18237.98 83.52 52545.29 88888.00 2008-04-02 12:02:34.409 093 18237.94 83.47 52545.28 88888.00 2008-04-02 12:02:34.909 093 18238.01 83.40 52545.25 88888.00 2008-04-02 12:02:35.409 093 18237.98 83.38 52545.25 88888.00 2008-04-02 12:02:35.909 093 18237.87 83.42 52545.15 88888.00 2008-04-02 12:02:36.409 093 18237.88 83.51 52545.17 88888.00 2008-04-02 12:02:36.909 093 18237.96 83.39 52545.35 88888.00 2008-04-02 12:02:37.409 093 18237.87 83.37 52545.25 88888.00 2008-04-02 12:02:37.909 093 18237.88 83.43 52545.29 88888.00 2008-04-02 12:02:38.409 093 18237.98 83.42 52545.44 88888.00 2008-04-02 12:02:38.909 093 18238.02 83.42 52545.39 88888.00 2008-04-02 12:02:39.409 093 18237.99 83.41 52545.38 88888.00 2008-04-02 12:02:39.909 093 18238.03 83.37 52545.25 88888.00 2008-04-02 12:02:40.409 093 18237.99 83.29 52545.21 88888.00 2008-04-02 12:02:40.909 093 18237.87 83.23 52545.28 88888.00 2008-04-02 12:02:41.409 093 18237.95 83.32 52545.34 88888.00 2008-04-02 12:02:41.909 093 18237.96 83.35 52545.23 88888.00 2008-04-02 12:02:42.409 093 18237.95 83.30 52545.22 88888.00 2008-04-02 12:02:42.909 093 18237.99 83.29 52545.26 88888.00 2008-04-02 12:02:43.409 093 18238.05 83.32 52545.21 88888.00 2008-04-02 12:02:43.909 093 18237.94 83.26 52545.27 88888.00 2008-04-02 12:02:44.409 093 18237.94 83.19 52545.28 88888.00 2008-04-02 12:02:44.909 093 18237.87 83.16 52545.19 88888.00 2008-04-02 12:02:45.409 093 18237.87 83.21 52545.23 88888.00 2008-04-02 12:02:45.909 093 18237.90 83.21 52545.27 88888.00 2008-04-02 12:02:46.409 093 18237.85 83.16 52545.23 88888.00 2008-04-02 12:02:46.909 093 18237.80 83.25 52545.30 88888.00 2008-04-02 12:02:47.409 093 18237.82 83.30 52545.28 88888.00 2008-04-02 12:02:47.909 093 18237.86 83.32 52545.23 88888.00 2008-04-02 12:02:48.409 093 18237.90 83.19 52545.29 88888.00 2008-04-02 12:02:48.909 093 18237.91 83.16 52545.28 88888.00 2008-04-02 12:02:49.409 093 18237.95 83.18 52545.23 88888.00 2008-04-02 12:02:49.909 093 18237.96 83.20 52545.28 88888.00 2008-04-02 12:02:50.409 093 18238.12 83.13 52545.38 88888.00 2008-04-02 12:02:50.909 093 18238.05 83.09 52545.27 88888.00 2008-04-02 12:02:51.409 093 18238.09 83.06 52545.21 88888.00 2008-04-02 12:02:51.909 093 18238.10 83.06 52545.23 88888.00 2008-04-02 12:02:52.409 093 18237.89 83.11 52545.26 88888.00 2008-04-02 12:02:52.909 093 18237.87 83.09 52545.30 88888.00 2008-04-02 12:02:53.409 093 18237.80 83.03 52545.16 88888.00 2008-04-02 12:02:53.909 093 18237.74 83.00 52544.98 88888.00 2008-04-02 12:02:54.409 093 18237.85 82.99 52544.91 88888.00 2008-04-02 12:02:54.909 093 18237.85 82.99 52545.01 88888.00 2008-04-02 12:02:55.409 093 18237.88 82.91 52545.01 88888.00 2008-04-02 12:02:55.909 093 18237.87 82.88 52545.05 88888.00 2008-04-02 12:02:56.409 093 18237.88 82.94 52545.14 88888.00 2008-04-02 12:02:56.909 093 18237.90 82.75 52545.11 88888.00 2008-04-02 12:02:57.409 093 18237.87 82.90 52545.06 88888.00 2008-04-02 12:02:57.909 093 18237.82 82.99 52545.05 88888.00 2008-04-02 12:02:58.409 093 18237.91 83.06 52545.02 88888.00 2008-04-02 12:02:58.909 093 18237.96 83.02 52545.03 88888.00 2008-04-02 12:02:59.409 093 18238.01 83.03 52545.15 88888.00 2008-04-02 12:02:59.909 093 18237.92 83.01 52545.13 88888.00 2008-04-02 12:03:00.409 093 18237.99 82.99 52545.10 88888.00 2008-04-02 12:03:00.909 093 18237.92 83.00 52545.14 88888.00 2008-04-02 12:03:01.409 093 18237.85 83.02 52545.27 88888.00 2008-04-02 12:03:01.909 093 18237.87 82.99 52545.24 88888.00 2008-04-02 12:03:02.409 093 18237.92 83.04 52545.25 88888.00 2008-04-02 12:03:02.909 093 18238.01 83.02 52545.36 88888.00 2008-04-02 12:03:03.409 093 18237.97 82.96 52545.42 88888.00 2008-04-02 12:03:03.909 093 18238.03 82.84 52545.51 88888.00 2008-04-02 12:03:04.409 093 18238.09 82.86 52545.37 88888.00 2008-04-02 12:03:04.909 093 18238.05 82.90 52545.48 88888.00 2008-04-02 12:03:05.409 093 18237.99 82.86 52545.51 88888.00 2008-04-02 12:03:05.909 093 18237.94 82.88 52545.45 88888.00 2008-04-02 12:03:06.409 093 18237.92 82.90 52545.33 88888.00 2008-04-02 12:03:06.909 093 18238.09 82.82 52545.23 88888.00 2008-04-02 12:03:07.409 093 18238.13 82.81 52545.14 88888.00 2008-04-02 12:03:07.909 093 18238.18 82.86 52545.19 88888.00 2008-04-02 12:03:08.409 093 18238.12 82.96 52545.29 88888.00 2008-04-02 12:03:08.909 093 18238.11 82.89 52545.27 88888.00 2008-04-02 12:03:09.409 093 18238.24 82.89 52545.24 88888.00 2008-04-02 12:03:09.909 093 18238.16 82.87 52545.18 88888.00 2008-04-02 12:03:10.409 093 18238.14 82.83 52545.14 88888.00 2008-04-02 12:03:10.909 093 18238.19 82.79 52545.16 88888.00 2008-04-02 12:03:11.409 093 18238.21 82.80 52545.12 88888.00 2008-04-02 12:03:11.909 093 18238.17 82.80 52545.07 88888.00 2008-04-02 12:03:12.409 093 18238.21 82.77 52545.07 88888.00 2008-04-02 12:03:12.909 093 18238.30 82.76 52545.15 88888.00 2008-04-02 12:03:13.409 093 18238.29 82.64 52545.14 88888.00 2008-04-02 12:03:13.909 093 18238.20 82.59 52545.19 88888.00 2008-04-02 12:03:14.409 093 18238.11 82.58 52545.12 88888.00 2008-04-02 12:03:14.909 093 18238.16 82.57 52545.03 88888.00 2008-04-02 12:03:15.409 093 18238.07 82.56 52545.02 88888.00 2008-04-02 12:03:15.909 093 18238.06 82.52 52545.02 88888.00 2008-04-02 12:03:16.409 093 18238.07 82.48 52545.01 88888.00 2008-04-02 12:03:16.909 093 18238.10 82.50 52544.99 88888.00 2008-04-02 12:03:17.409 093 18238.03 82.54 52544.99 88888.00 2008-04-02 12:03:17.909 093 18237.89 82.61 52545.02 88888.00 2008-04-02 12:03:18.409 093 18237.90 82.67 52545.07 88888.00 2008-04-02 12:03:18.909 093 18237.91 82.66 52545.22 88888.00 2008-04-02 12:03:19.409 093 18237.91 82.66 52545.15 88888.00 2008-04-02 12:03:19.909 093 18237.84 82.62 52545.16 88888.00 2008-04-02 12:03:20.409 093 18237.97 82.62 52545.22 88888.00 2008-04-02 12:03:20.909 093 18238.05 82.65 52545.19 88888.00 2008-04-02 12:03:21.409 093 18237.96 82.65 52545.19 88888.00 2008-04-02 12:03:21.909 093 18238.12 82.50 52545.22 88888.00 2008-04-02 12:03:22.409 093 18238.14 82.50 52545.09 88888.00 2008-04-02 12:03:22.909 093 18238.03 82.62 52545.14 88888.00 2008-04-02 12:03:23.409 093 18238.00 82.66 52545.16 88888.00 2008-04-02 12:03:23.909 093 18237.95 82.63 52545.17 88888.00 2008-04-02 12:03:24.409 093 18237.94 82.66 52545.28 88888.00 2008-04-02 12:03:24.909 093 18238.00 82.68 52545.21 88888.00 2008-04-02 12:03:25.409 093 18237.98 82.75 52545.17 88888.00 2008-04-02 12:03:25.909 093 18237.96 82.77 52545.14 88888.00 2008-04-02 12:03:26.409 093 18237.94 82.77 52545.04 88888.00 2008-04-02 12:03:26.909 093 18238.02 82.81 52545.02 88888.00 2008-04-02 12:03:27.409 093 18237.98 82.81 52545.10 88888.00 2008-04-02 12:03:27.909 093 18237.94 82.81 52545.11 88888.00 2008-04-02 12:03:28.409 093 18237.94 82.77 52544.95 88888.00 2008-04-02 12:03:28.909 093 18237.90 82.82 52545.02 88888.00 2008-04-02 12:03:29.409 093 18237.86 82.78 52545.16 88888.00 2008-04-02 12:03:29.909 093 18237.98 82.81 52545.16 88888.00 2008-04-02 12:03:30.409 093 18237.95 82.80 52545.17 88888.00 2008-04-02 12:03:30.909 093 18237.76 82.84 52545.25 88888.00 2008-04-02 12:03:31.409 093 18237.74 82.86 52545.19 88888.00 2008-04-02 12:03:31.909 093 18237.79 82.86 52545.11 88888.00 2008-04-02 12:03:32.409 093 18237.71 82.86 52545.17 88888.00 2008-04-02 12:03:32.909 093 18237.67 82.82 52545.03 88888.00 2008-04-02 12:03:33.409 093 18237.66 82.89 52544.98 88888.00 2008-04-02 12:03:33.909 093 18237.79 82.99 52545.02 88888.00 2008-04-02 12:03:34.409 093 18237.70 83.01 52545.03 88888.00 2008-04-02 12:03:34.909 093 18237.78 82.80 52545.07 88888.00 2008-04-02 12:03:35.409 093 18237.75 82.97 52545.07 88888.00 2008-04-02 12:03:35.909 093 18237.69 83.03 52545.13 88888.00 2008-04-02 12:03:36.409 093 18237.67 82.87 52545.09 88888.00 2008-04-02 12:03:36.909 093 18237.74 82.96 52545.14 88888.00 2008-04-02 12:03:37.409 093 18237.66 83.15 52545.26 88888.00 2008-04-02 12:03:37.909 093 18237.65 83.22 52545.34 88888.00 2008-04-02 12:03:38.409 093 18237.65 83.23 52545.28 88888.00 2008-04-02 12:03:38.909 093 18237.71 83.18 52545.22 88888.00 2008-04-02 12:03:39.409 093 18237.87 83.20 52545.35 88888.00 2008-04-02 12:03:39.909 093 18237.87 83.23 52545.32 88888.00 2008-04-02 12:03:40.409 093 18237.78 83.21 52545.28 88888.00 2008-04-02 12:03:40.909 093 18237.84 83.28 52545.30 88888.00 2008-04-02 12:03:41.409 093 18237.81 83.30 52545.37 88888.00 2008-04-02 12:03:41.909 093 18237.76 83.30 52545.37 88888.00 2008-04-02 12:03:42.409 093 18237.66 83.17 52545.30 88888.00 2008-04-02 12:03:42.909 093 18237.58 82.92 52545.24 88888.00 2008-04-02 12:03:43.409 093 18237.68 82.89 52545.29 88888.00 2008-04-02 12:03:43.909 093 18237.75 83.05 52545.47 88888.00 2008-04-02 12:03:44.409 093 18237.69 83.35 52545.47 88888.00 2008-04-02 12:03:44.909 093 18237.64 83.36 52545.52 88888.00 2008-04-02 12:03:45.409 093 18237.64 83.35 52545.56 88888.00 2008-04-02 12:03:45.909 093 18237.77 83.25 52545.46 88888.00 2008-04-02 12:03:46.409 093 18237.78 83.14 52545.39 88888.00 2008-04-02 12:03:46.909 093 18237.74 83.33 52545.38 88888.00 2008-04-02 12:03:47.409 093 18237.75 83.33 52545.39 88888.00 2008-04-02 12:03:47.909 093 18237.73 83.23 52545.35 88888.00 2008-04-02 12:03:48.409 093 18237.76 83.25 52545.35 88888.00 2008-04-02 12:03:48.909 093 18237.73 83.24 52545.33 88888.00 2008-04-02 12:03:49.409 093 18237.69 83.29 52545.35 88888.00 2008-04-02 12:03:49.909 093 18237.57 83.23 52545.40 88888.00 2008-04-02 12:03:50.409 093 18237.77 83.40 52545.35 88888.00 2008-04-02 12:03:50.909 093 18237.76 83.62 52545.28 88888.00 2008-04-02 12:03:51.409 093 18237.74 83.62 52545.35 88888.00 2008-04-02 12:03:51.909 093 18237.68 83.70 52545.42 88888.00 2008-04-02 12:03:52.409 093 18237.91 83.69 52545.38 88888.00 2008-04-02 12:03:52.909 093 18237.86 83.55 52545.34 88888.00 2008-04-02 12:03:53.409 093 18237.88 83.63 52545.32 88888.00 2008-04-02 12:03:53.909 093 18237.86 83.79 52545.33 88888.00 2008-04-02 12:03:54.409 093 18237.86 83.80 52545.36 88888.00 2008-04-02 12:03:54.909 093 18237.84 83.80 52545.38 88888.00 2008-04-02 12:03:55.409 093 18237.79 83.78 52545.56 88888.00 2008-04-02 12:03:55.909 093 18237.81 83.76 52545.44 88888.00 2008-04-02 12:03:56.409 093 18237.71 83.78 52545.27 88888.00 2008-04-02 12:03:56.909 093 18237.75 83.76 52545.35 88888.00 2008-04-02 12:03:57.409 093 18237.67 83.75 52545.36 88888.00 2008-04-02 12:03:57.909 093 18237.69 83.64 52545.27 88888.00 2008-04-02 12:03:58.409 093 18237.70 83.42 52545.37 88888.00 2008-04-02 12:03:58.909 093 18237.74 83.42 52545.40 88888.00 2008-04-02 12:03:59.409 093 18237.69 83.61 52545.50 88888.00 2008-04-02 12:03:59.909 093 18237.63 83.66 52545.49 88888.00 2008-04-02 12:04:00.409 093 18237.69 83.63 52545.35 88888.00 2008-04-02 12:04:00.909 093 18237.74 83.63 52545.41 88888.00 2008-04-02 12:04:01.409 093 18237.68 83.68 52545.42 88888.00 2008-04-02 12:04:01.909 093 18237.57 83.69 52545.50 88888.00 2008-04-02 12:04:02.409 093 18237.48 83.62 52545.39 88888.00 2008-04-02 12:04:02.909 093 18237.49 83.64 52545.33 88888.00 2008-04-02 12:04:03.409 093 18237.54 83.71 52545.37 88888.00 2008-04-02 12:04:03.909 093 18237.46 83.69 52545.29 88888.00 2008-04-02 12:04:04.409 093 18237.55 83.63 52545.25 88888.00 2008-04-02 12:04:04.909 093 18237.57 83.59 52545.27 88888.00 2008-04-02 12:04:05.409 093 18237.46 83.65 52545.25 88888.00 2008-04-02 12:04:05.909 093 18237.41 83.71 52545.28 88888.00 2008-04-02 12:04:06.409 093 18237.47 83.70 52545.33 88888.00 2008-04-02 12:04:06.909 093 18237.58 83.66 52545.25 88888.00 2008-04-02 12:04:07.409 093 18237.56 83.69 52545.18 88888.00 2008-04-02 12:04:07.909 093 18237.48 83.67 52545.17 88888.00 2008-04-02 12:04:08.409 093 18237.38 83.62 52545.11 88888.00 2008-04-02 12:04:08.909 093 18237.10 83.67 52545.16 88888.00 2008-04-02 12:04:09.409 093 18237.37 83.68 52545.32 88888.00 2008-04-02 12:04:09.909 093 18237.49 83.69 52545.40 88888.00 2008-04-02 12:04:10.409 093 18237.52 83.63 52545.42 88888.00 2008-04-02 12:04:10.909 093 18237.45 83.45 52545.40 88888.00 2008-04-02 12:04:11.409 093 18237.46 83.36 52545.23 88888.00 2008-04-02 12:04:11.909 093 18237.49 83.30 52545.19 88888.00 2008-04-02 12:04:12.409 093 18237.54 83.43 52545.13 88888.00 2008-04-02 12:04:12.909 093 18237.32 83.51 52545.09 88888.00 2008-04-02 12:04:13.409 093 18237.40 83.56 52545.12 88888.00 2008-04-02 12:04:13.909 093 18237.43 83.67 52545.13 88888.00 2008-04-02 12:04:14.409 093 18237.38 83.63 52545.14 88888.00 2008-04-02 12:04:14.909 093 18237.38 83.71 52545.07 88888.00 2008-04-02 12:04:15.409 093 18237.49 83.72 52544.99 88888.00 2008-04-02 12:04:15.909 093 18237.46 83.66 52544.95 88888.00 2008-04-02 12:04:16.409 093 18237.40 83.65 52545.04 88888.00 2008-04-02 12:04:16.909 093 18237.47 83.66 52545.21 88888.00 2008-04-02 12:04:17.409 093 18237.52 83.68 52545.21 88888.00 2008-04-02 12:04:17.909 093 18237.45 83.63 52545.25 88888.00 2008-04-02 12:04:18.409 093 18237.49 83.56 52545.22 88888.00 2008-04-02 12:04:18.909 093 18237.54 83.43 52545.24 88888.00 2008-04-02 12:04:19.409 093 18237.56 83.37 52545.10 88888.00 2008-04-02 12:04:19.909 093 18237.62 83.32 52545.11 88888.00 2008-04-02 12:04:20.409 093 18237.54 83.53 52545.06 88888.00 2008-04-02 12:04:20.909 093 18237.57 83.59 52545.12 88888.00 2008-04-02 12:04:21.409 093 18237.64 83.59 52545.19 88888.00 2008-04-02 12:04:21.909 093 18237.60 83.53 52545.14 88888.00 2008-04-02 12:04:22.409 093 18237.55 83.56 52545.15 88888.00 2008-04-02 12:04:22.909 093 18237.58 83.61 52545.04 88888.00 2008-04-02 12:04:23.409 093 18237.55 83.70 52544.98 88888.00 2008-04-02 12:04:23.909 093 18237.57 83.75 52545.01 88888.00 2008-04-02 12:04:24.409 093 18237.52 83.75 52545.10 88888.00 2008-04-02 12:04:24.909 093 18237.55 83.70 52545.25 88888.00 2008-04-02 12:04:25.409 093 18237.65 83.66 52545.17 88888.00 2008-04-02 12:04:25.909 093 18237.59 83.58 52545.19 88888.00 2008-04-02 12:04:26.409 093 18237.53 83.56 52545.16 88888.00 2008-04-02 12:04:26.909 093 18237.49 83.53 52545.02 88888.00 2008-04-02 12:04:27.409 093 18237.53 83.58 52545.04 88888.00 2008-04-02 12:04:27.909 093 18237.59 83.55 52545.07 88888.00 2008-04-02 12:04:28.409 093 18237.58 83.50 52545.11 88888.00 2008-04-02 12:04:28.909 093 18237.32 83.44 52545.13 88888.00 2008-04-02 12:04:29.409 093 18237.29 83.44 52545.09 88888.00 2008-04-02 12:04:29.909 093 18237.26 83.42 52545.07 88888.00 2008-04-02 12:04:30.409 093 18237.26 83.38 52545.06 88888.00 2008-04-02 12:04:30.909 093 18237.29 83.37 52545.01 88888.00 2008-04-02 12:04:31.409 093 18237.31 83.37 52545.04 88888.00 2008-04-02 12:04:31.909 093 18237.27 83.30 52544.95 88888.00 2008-04-02 12:04:32.409 093 18237.14 83.29 52544.92 88888.00 2008-04-02 12:04:32.909 093 18237.18 83.36 52544.84 88888.00 2008-04-02 12:04:33.409 093 18237.34 83.26 52544.81 88888.00 2008-04-02 12:04:33.909 093 18237.37 83.03 52544.83 88888.00 2008-04-02 12:04:34.409 093 18237.30 83.15 52544.90 88888.00 2008-04-02 12:04:34.909 093 18237.30 83.25 52544.99 88888.00 2008-04-02 12:04:35.409 093 18237.27 83.30 52544.88 88888.00 2008-04-02 12:04:35.909 093 18237.29 83.22 52544.88 88888.00 2008-04-02 12:04:36.409 093 18237.23 83.13 52544.89 88888.00 2008-04-02 12:04:36.909 093 18237.24 82.89 52544.90 88888.00 2008-04-02 12:04:37.409 093 18237.22 83.07 52544.87 88888.00 2008-04-02 12:04:37.909 093 18237.14 83.11 52544.87 88888.00 2008-04-02 12:04:38.409 093 18237.22 82.99 52544.83 88888.00 2008-04-02 12:04:38.909 093 18237.27 82.98 52544.77 88888.00 2008-04-02 12:04:39.409 093 18237.27 82.88 52544.70 88888.00 2008-04-02 12:04:39.909 093 18237.20 82.78 52544.66 88888.00 2008-04-02 12:04:40.409 093 18237.14 82.55 52544.65 88888.00 2008-04-02 12:04:40.909 093 18237.30 82.61 52544.68 88888.00 2008-04-02 12:04:41.409 093 18237.34 82.81 52544.74 88888.00 2008-04-02 12:04:41.909 093 18237.31 82.81 52544.61 88888.00 2008-04-02 12:04:42.409 093 18237.34 82.83 52544.69 88888.00 2008-04-02 12:04:42.909 093 18237.37 82.71 52544.69 88888.00 2008-04-02 12:04:43.409 093 18237.22 82.66 52544.68 88888.00 2008-04-02 12:04:43.909 093 18237.25 82.68 52544.77 88888.00 2008-04-02 12:04:44.409 093 18237.25 82.76 52544.81 88888.00 2008-04-02 12:04:44.909 093 18237.23 82.74 52544.74 88888.00 2008-04-02 12:04:45.409 093 18237.32 82.73 52544.78 88888.00 2008-04-02 12:04:45.909 093 18237.31 82.74 52544.78 88888.00 2008-04-02 12:04:46.409 093 18237.36 82.72 52544.72 88888.00 2008-04-02 12:04:46.909 093 18237.33 82.69 52544.69 88888.00 2008-04-02 12:04:47.409 093 18237.42 82.69 52544.80 88888.00 2008-04-02 12:04:47.909 093 18237.41 82.68 52544.86 88888.00 2008-04-02 12:04:48.409 093 18237.43 82.73 52544.89 88888.00 2008-04-02 12:04:48.909 093 18237.52 82.83 52544.88 88888.00 2008-04-02 12:04:49.409 093 18237.53 82.85 52544.91 88888.00 2008-04-02 12:04:49.909 093 18237.60 82.78 52544.88 88888.00 2008-04-02 12:04:50.409 093 18237.67 82.83 52544.76 88888.00 2008-04-02 12:04:50.909 093 18237.40 82.92 52544.64 88888.00 2008-04-02 12:04:51.409 093 18237.45 83.07 52544.64 88888.00 2008-04-02 12:04:51.909 093 18237.57 83.00 52544.78 88888.00 2008-04-02 12:04:52.409 093 18237.58 82.99 52544.83 88888.00 2008-04-02 12:04:52.909 093 18237.66 82.91 52544.87 88888.00 2008-04-02 12:04:53.409 093 18237.74 82.88 52544.91 88888.00 2008-04-02 12:04:53.909 093 18237.77 83.06 52544.81 88888.00 2008-04-02 12:04:54.409 093 18237.59 83.10 52544.77 88888.00 2008-04-02 12:04:54.909 093 18237.69 83.15 52544.82 88888.00 2008-04-02 12:04:55.409 093 18237.76 83.23 52544.88 88888.00 2008-04-02 12:04:55.909 093 18237.82 83.34 52544.90 88888.00 2008-04-02 12:04:56.409 093 18237.82 83.20 52544.86 88888.00 2008-04-02 12:04:56.909 093 18237.82 83.18 52544.79 88888.00 2008-04-02 12:04:57.409 093 18237.87 83.18 52544.82 88888.00 2008-04-02 12:04:57.909 093 18237.81 83.18 52544.83 88888.00 2008-04-02 12:04:58.409 093 18237.62 83.31 52544.72 88888.00 2008-04-02 12:04:58.909 093 18237.62 83.28 52544.64 88888.00 2008-04-02 12:04:59.409 093 18237.73 83.34 52544.67 88888.00 2008-04-02 12:04:59.909 093 18237.77 83.33 52544.72 88888.00 2008-04-02 12:05:00.409 093 18237.78 83.28 52544.77 88888.00 2008-04-02 12:05:00.909 093 18237.84 83.31 52544.81 88888.00 2008-04-02 12:05:01.409 093 18237.76 83.33 52544.80 88888.00 2008-04-02 12:05:01.909 093 18237.69 83.36 52544.71 88888.00 2008-04-02 12:05:02.409 093 18237.84 83.36 52544.68 88888.00 2008-04-02 12:05:02.909 093 18237.77 83.31 52544.76 88888.00 2008-04-02 12:05:03.409 093 18237.96 83.41 52544.81 88888.00 2008-04-02 12:05:03.909 093 18237.99 83.42 52544.72 88888.00 2008-04-02 12:05:04.409 093 18238.01 83.46 52544.90 88888.00 2008-04-02 12:05:04.909 093 18238.10 83.52 52545.01 88888.00 2008-04-02 12:05:05.409 093 18238.01 83.46 52544.96 88888.00 2008-04-02 12:05:05.909 093 18238.11 83.59 52545.02 88888.00 2008-04-02 12:05:06.409 093 18238.02 83.73 52545.01 88888.00 2008-04-02 12:05:06.909 093 18237.92 83.69 52545.06 88888.00 2008-04-02 12:05:07.409 093 18237.91 83.68 52545.09 88888.00 2008-04-02 12:05:07.909 093 18238.02 83.70 52545.14 88888.00 2008-04-02 12:05:08.409 093 18237.92 83.73 52544.99 88888.00 2008-04-02 12:05:08.909 093 18237.82 83.72 52544.89 88888.00 2008-04-02 12:05:09.409 093 18237.82 83.66 52544.94 88888.00 2008-04-02 12:05:09.909 093 18237.92 83.49 52544.91 88888.00 2008-04-02 12:05:10.409 093 18237.98 83.64 52544.94 88888.00 2008-04-02 12:05:10.909 093 18237.98 83.74 52545.03 88888.00 2008-04-02 12:05:11.409 093 18237.97 83.74 52545.09 88888.00 2008-04-02 12:05:11.909 093 18237.85 83.76 52545.07 88888.00 2008-04-02 12:05:12.409 093 18237.84 83.88 52544.92 88888.00 2008-04-02 12:05:12.909 093 18237.82 83.83 52544.99 88888.00 2008-04-02 12:05:13.409 093 18237.73 83.73 52545.17 88888.00 2008-04-02 12:05:13.909 093 18237.70 83.66 52545.27 88888.00 2008-04-02 12:05:14.409 093 18237.81 83.65 52545.26 88888.00 2008-04-02 12:05:14.909 093 18237.84 83.71 52545.18 88888.00 2008-04-02 12:05:15.409 093 18237.69 83.71 52545.19 88888.00 2008-04-02 12:05:15.909 093 18237.69 83.70 52545.23 88888.00 2008-04-02 12:05:16.409 093 18237.80 83.70 52545.21 88888.00 2008-04-02 12:05:16.909 093 18237.76 83.68 52545.17 88888.00 2008-04-02 12:05:17.409 093 18237.73 83.72 52545.19 88888.00 2008-04-02 12:05:17.909 093 18237.68 83.79 52545.21 88888.00 2008-04-02 12:05:18.409 093 18237.68 83.81 52545.07 88888.00 2008-04-02 12:05:18.909 093 18237.69 83.86 52545.16 88888.00 2008-04-02 12:05:19.409 093 18237.48 83.89 52545.26 88888.00 2008-04-02 12:05:19.909 093 18237.58 84.00 52545.27 88888.00 2008-04-02 12:05:20.409 093 18237.71 83.90 52545.35 88888.00 2008-04-02 12:05:20.909 093 18237.73 83.86 52545.40 88888.00 2008-04-02 12:05:21.409 093 18237.77 83.78 52545.35 88888.00 2008-04-02 12:05:21.909 093 18237.64 83.84 52545.40 88888.00 2008-04-02 12:05:22.409 093 18237.52 83.90 52545.46 88888.00 2008-04-02 12:05:22.909 093 18237.57 83.92 52545.51 88888.00 2008-04-02 12:05:23.409 093 18237.65 83.94 52545.44 88888.00 2008-04-02 12:05:23.909 093 18237.60 83.90 52545.38 88888.00 2008-04-02 12:05:24.409 093 18237.55 83.89 52545.36 88888.00 2008-04-02 12:05:24.909 093 18237.52 83.89 52545.33 88888.00 2008-04-02 12:05:25.409 093 18237.57 83.90 52545.30 88888.00 2008-04-02 12:05:25.909 093 18237.51 83.85 52545.32 88888.00 2008-04-02 12:05:26.409 093 18237.52 83.84 52545.29 88888.00 2008-04-02 12:05:26.909 093 18237.48 83.86 52545.26 88888.00 2008-04-02 12:05:27.409 093 18237.46 83.88 52545.27 88888.00 2008-04-02 12:05:27.909 093 18237.40 83.90 52545.17 88888.00 2008-04-02 12:05:28.409 093 18237.36 83.84 52545.03 88888.00 2008-04-02 12:05:28.909 093 18237.32 83.75 52545.06 88888.00 2008-04-02 12:05:29.409 093 18237.35 83.71 52545.07 88888.00 2008-04-02 12:05:29.909 093 18237.30 83.70 52545.21 88888.00 2008-04-02 12:05:30.409 093 18237.18 83.66 52545.15 88888.00 2008-04-02 12:05:30.909 093 18237.27 83.57 52545.14 88888.00 2008-04-02 12:05:31.409 093 18237.30 83.53 52545.24 88888.00 2008-04-02 12:05:31.909 093 18237.23 83.56 52545.19 88888.00 2008-04-02 12:05:32.409 093 18237.20 83.63 52545.10 88888.00 2008-04-02 12:05:32.909 093 18237.25 83.58 52545.06 88888.00 2008-04-02 12:05:33.409 093 18237.15 83.56 52545.13 88888.00 2008-04-02 12:05:33.909 093 18237.11 83.55 52545.19 88888.00 2008-04-02 12:05:34.409 093 18237.24 83.55 52545.30 88888.00 2008-04-02 12:05:34.909 093 18237.34 83.68 52545.38 88888.00 2008-04-02 12:05:35.409 093 18237.22 83.76 52545.36 88888.00 2008-04-02 12:05:35.909 093 18237.15 83.76 52545.30 88888.00 2008-04-02 12:05:36.409 093 18236.79 83.71 52545.18 88888.00 2008-04-02 12:05:36.909 093 18236.98 83.72 52545.13 88888.00 2008-04-02 12:05:37.409 093 18237.14 83.67 52545.22 88888.00 2008-04-02 12:05:37.909 093 18237.15 83.62 52545.27 88888.00 2008-04-02 12:05:38.409 093 18237.04 83.68 52545.29 88888.00 2008-04-02 12:05:38.909 093 18237.02 83.68 52545.25 88888.00 2008-04-02 12:05:39.409 093 18237.08 83.65 52545.13 88888.00 2008-04-02 12:05:39.909 093 18236.94 83.57 52545.05 88888.00 2008-04-02 12:05:40.409 093 18236.83 83.56 52545.05 88888.00 2008-04-02 12:05:40.909 093 18236.89 83.57 52545.02 88888.00 2008-04-02 12:05:41.409 093 18236.95 83.58 52545.05 88888.00 2008-04-02 12:05:41.909 093 18237.01 83.64 52545.05 88888.00 2008-04-02 12:05:42.409 093 18236.97 83.61 52544.95 88888.00 2008-04-02 12:05:42.909 093 18237.02 83.52 52544.90 88888.00 2008-04-02 12:05:43.409 093 18237.02 83.48 52545.09 88888.00 2008-04-02 12:05:43.909 093 18236.97 83.54 52545.09 88888.00 2008-04-02 12:05:44.409 093 18237.09 83.59 52545.02 88888.00 2008-04-02 12:05:44.909 093 18236.99 83.64 52544.99 88888.00 2008-04-02 12:05:45.409 093 18236.93 83.62 52544.96 88888.00 2008-04-02 12:05:45.909 093 18236.98 83.59 52544.95 88888.00 2008-04-02 12:05:46.409 093 18236.94 83.65 52544.95 88888.00 2008-04-02 12:05:46.909 093 18236.82 83.66 52544.98 88888.00 2008-04-02 12:05:47.409 093 18236.94 83.66 52544.82 88888.00 2008-04-02 12:05:47.909 093 18237.02 83.56 52544.91 88888.00 2008-04-02 12:05:48.409 093 18236.99 83.55 52544.82 88888.00 2008-04-02 12:05:48.909 093 18236.80 83.47 52544.96 88888.00 2008-04-02 12:05:49.409 093 18236.75 83.56 52545.13 88888.00 2008-04-02 12:05:49.909 093 18236.82 83.50 52545.00 88888.00 2008-04-02 12:05:50.409 093 18236.79 83.63 52544.91 88888.00 2008-04-02 12:05:50.909 093 18236.76 83.71 52544.88 88888.00 2008-04-02 12:05:51.409 093 18236.78 83.71 52544.84 88888.00 2008-04-02 12:05:51.909 093 18236.75 83.70 52544.88 88888.00 2008-04-02 12:05:52.409 093 18236.65 83.66 52544.88 88888.00 2008-04-02 12:05:52.909 093 18236.72 83.71 52544.84 88888.00 2008-04-02 12:05:53.409 093 18236.67 83.58 52544.88 88888.00 2008-04-02 12:05:53.909 093 18236.64 83.68 52544.86 88888.00 2008-04-02 12:05:54.409 093 18236.64 83.72 52544.95 88888.00 2008-04-02 12:05:54.909 093 18236.61 83.72 52544.99 88888.00 2008-04-02 12:05:55.409 093 18236.62 83.67 52544.89 88888.00 2008-04-02 12:05:55.909 093 18236.76 83.72 52544.90 88888.00 2008-04-02 12:05:56.409 093 18236.69 83.85 52544.87 88888.00 2008-04-02 12:05:56.909 093 18236.67 83.90 52544.84 88888.00 2008-04-02 12:05:57.409 093 18236.76 83.88 52544.92 88888.00 2008-04-02 12:05:57.909 093 18236.80 83.91 52544.82 88888.00 2008-04-02 12:05:58.409 093 18236.80 83.88 52544.86 88888.00 2008-04-02 12:05:58.909 093 18236.77 83.79 52545.00 88888.00 2008-04-02 12:05:59.409 093 18236.70 83.71 52544.93 88888.00 2008-04-02 12:05:59.909 093 18236.69 83.67 52544.94 88888.00 2008-04-02 12:06:00.409 093 18236.56 83.83 52544.99 88888.00 2008-04-02 12:06:00.909 093 18236.61 83.92 52544.88 88888.00 2008-04-02 12:06:01.409 093 18236.71 83.96 52544.88 88888.00 2008-04-02 12:06:01.909 093 18236.65 83.96 52544.89 88888.00 2008-04-02 12:06:02.409 093 18236.56 84.06 52544.82 88888.00 2008-04-02 12:06:02.909 093 18236.59 84.14 52544.77 88888.00 2008-04-02 12:06:03.409 093 18236.65 84.11 52544.77 88888.00 2008-04-02 12:06:03.909 093 18236.68 84.15 52544.77 88888.00 2008-04-02 12:06:04.409 093 18236.71 84.18 52544.74 88888.00 2008-04-02 12:06:04.909 093 18236.77 84.24 52544.78 88888.00 2008-04-02 12:06:05.409 093 18236.73 84.21 52544.94 88888.00 2008-04-02 12:06:05.909 093 18236.73 84.15 52544.94 88888.00 2008-04-02 12:06:06.409 093 18236.81 84.10 52544.95 88888.00 2008-04-02 12:06:06.909 093 18236.87 84.13 52544.84 88888.00 2008-04-02 12:06:07.409 093 18236.97 84.18 52544.78 88888.00 2008-04-02 12:06:07.909 093 18236.98 84.11 52544.92 88888.00 2008-04-02 12:06:08.409 093 18236.90 84.14 52544.95 88888.00 2008-04-02 12:06:08.909 093 18236.86 84.21 52544.89 88888.00 2008-04-02 12:06:09.409 093 18236.99 84.24 52544.91 88888.00 2008-04-02 12:06:09.909 093 18236.98 84.18 52545.02 88888.00 2008-04-02 12:06:10.409 093 18236.80 84.13 52544.90 88888.00 2008-04-02 12:06:10.909 093 18236.89 84.14 52544.79 88888.00 2008-04-02 12:06:11.409 093 18237.01 84.20 52544.92 88888.00 2008-04-02 12:06:11.909 093 18237.04 84.17 52544.87 88888.00 2008-04-02 12:06:12.409 093 18237.00 84.08 52544.80 88888.00 2008-04-02 12:06:12.909 093 18236.99 84.09 52544.75 88888.00 2008-04-02 12:06:13.409 093 18237.03 84.06 52544.79 88888.00 2008-04-02 12:06:13.909 093 18237.06 83.92 52544.77 88888.00 2008-04-02 12:06:14.409 093 18237.16 83.83 52544.83 88888.00 2008-04-02 12:06:14.909 093 18237.24 83.82 52544.78 88888.00 2008-04-02 12:06:15.409 093 18237.33 83.91 52544.74 88888.00 2008-04-02 12:06:15.909 093 18237.27 83.92 52544.72 88888.00 2008-04-02 12:06:16.409 093 18237.16 83.94 52544.69 88888.00 2008-04-02 12:06:16.909 093 18237.13 83.95 52544.77 88888.00 2008-04-02 12:06:17.409 093 18237.14 83.95 52544.74 88888.00 2008-04-02 12:06:17.909 093 18237.15 83.90 52544.69 88888.00 2008-04-02 12:06:18.409 093 18236.95 83.86 52544.58 88888.00 2008-04-02 12:06:18.909 093 18237.00 83.85 52544.47 88888.00 2008-04-02 12:06:19.409 093 18237.26 83.87 52544.63 88888.00 2008-04-02 12:06:19.909 093 18237.25 83.80 52544.67 88888.00 2008-04-02 12:06:20.409 093 18237.27 83.80 52544.64 88888.00 2008-04-02 12:06:20.909 093 18237.33 83.87 52544.64 88888.00 2008-04-02 12:06:21.409 093 18237.36 83.99 52544.63 88888.00 2008-04-02 12:06:21.909 093 18237.20 83.98 52544.63 88888.00 2008-04-02 12:06:22.409 093 18237.15 84.01 52544.67 88888.00 2008-04-02 12:06:22.909 093 18237.13 83.98 52544.55 88888.00 2008-04-02 12:06:23.409 093 18237.20 83.89 52544.51 88888.00 2008-04-02 12:06:23.909 093 18237.25 83.73 52544.48 88888.00 2008-04-02 12:06:24.409 093 18237.31 83.73 52544.48 88888.00 2008-04-02 12:06:24.909 093 18237.49 83.70 52544.56 88888.00 2008-04-02 12:06:25.409 093 18237.45 83.48 52544.60 88888.00 2008-04-02 12:06:25.909 093 18237.46 83.39 52544.61 88888.00 2008-04-02 12:06:26.409 093 18237.26 83.34 52544.75 88888.00 2008-04-02 12:06:26.909 093 18237.35 83.50 52544.72 88888.00 2008-04-02 12:06:27.409 093 18237.38 83.67 52544.71 88888.00 2008-04-02 12:06:27.909 093 18237.27 83.73 52544.74 88888.00 2008-04-02 12:06:28.409 093 18237.42 83.68 52544.80 88888.00 2008-04-02 12:06:28.909 093 18237.47 83.64 52544.77 88888.00 2008-04-02 12:06:29.409 093 18237.37 83.56 52544.68 88888.00 2008-04-02 12:06:29.909 093 18237.34 83.47 52544.68 88888.00 2008-04-02 12:06:30.409 093 18237.43 83.54 52544.68 88888.00 2008-04-02 12:06:30.909 093 18237.55 83.56 52544.71 88888.00 2008-04-02 12:06:31.409 093 18237.54 83.50 52544.72 88888.00 2008-04-02 12:06:31.909 093 18237.56 83.49 52544.79 88888.00 2008-04-02 12:06:32.409 093 18237.43 83.48 52544.77 88888.00 2008-04-02 12:06:32.909 093 18237.41 83.44 52544.69 88888.00 2008-04-02 12:06:33.409 093 18237.38 83.40 52544.70 88888.00 2008-04-02 12:06:33.909 093 18237.45 83.40 52544.80 88888.00 2008-04-02 12:06:34.409 093 18237.48 83.30 52544.90 88888.00 2008-04-02 12:06:34.909 093 18237.35 83.31 52544.81 88888.00 2008-04-02 12:06:35.409 093 18237.43 83.34 52544.81 88888.00 2008-04-02 12:06:35.909 093 18237.45 83.41 52544.79 88888.00 2008-04-02 12:06:36.409 093 18237.41 83.54 52544.71 88888.00 2008-04-02 12:06:36.909 093 18237.24 83.41 52544.72 88888.00 2008-04-02 12:06:37.409 093 18237.12 83.32 52544.69 88888.00 2008-04-02 12:06:37.909 093 18237.20 83.39 52544.71 88888.00 2008-04-02 12:06:38.409 093 18237.24 83.28 52544.72 88888.00 2008-04-02 12:06:38.909 093 18237.25 83.33 52544.77 88888.00 2008-04-02 12:06:39.409 093 18237.23 83.32 52544.80 88888.00 2008-04-02 12:06:39.909 093 18237.23 83.34 52544.87 88888.00 2008-04-02 12:06:40.409 093 18237.19 83.32 52544.70 88888.00 2008-04-02 12:06:40.909 093 18237.10 83.31 52544.61 88888.00 2008-04-02 12:06:41.409 093 18237.22 83.07 52544.68 88888.00 2008-04-02 12:06:41.909 093 18237.21 83.14 52544.80 88888.00 2008-04-02 12:06:42.409 093 18237.06 83.29 52544.86 88888.00 2008-04-02 12:06:42.909 093 18237.01 83.25 52544.77 88888.00 2008-04-02 12:06:43.409 093 18236.99 83.19 52544.74 88888.00 2008-04-02 12:06:43.909 093 18236.97 83.25 52544.82 88888.00 2008-04-02 12:06:44.409 093 18236.94 83.35 52544.82 88888.00 2008-04-02 12:06:44.909 093 18236.98 83.32 52544.79 88888.00 2008-04-02 12:06:45.409 093 18237.00 83.29 52544.84 88888.00 2008-04-02 12:06:45.909 093 18236.92 83.20 52544.87 88888.00 2008-04-02 12:06:46.409 093 18236.90 83.21 52544.81 88888.00 2008-04-02 12:06:46.909 093 18236.91 83.22 52544.76 88888.00 2008-04-02 12:06:47.409 093 18236.78 83.19 52544.61 88888.00 2008-04-02 12:06:47.909 093 18236.69 83.22 52544.65 88888.00 2008-04-02 12:06:48.409 093 18236.68 83.17 52544.68 88888.00 2008-04-02 12:06:48.909 093 18236.61 83.18 52544.75 88888.00 2008-04-02 12:06:49.409 093 18236.76 83.14 52544.70 88888.00 2008-04-02 12:06:49.909 093 18236.88 83.08 52544.58 88888.00 2008-04-02 12:06:50.409 093 18236.88 83.05 52544.65 88888.00 2008-04-02 12:06:50.909 093 18236.73 83.11 52544.67 88888.00 2008-04-02 12:06:51.409 093 18236.62 83.04 52544.70 88888.00 2008-04-02 12:06:51.909 093 18236.62 82.90 52544.74 88888.00 2008-04-02 12:06:52.409 093 18236.77 82.88 52544.67 88888.00 2008-04-02 12:06:52.909 093 18236.84 82.94 52544.63 88888.00 2008-04-02 12:06:53.409 093 18236.91 82.99 52544.61 88888.00 2008-04-02 12:06:53.909 093 18236.89 82.99 52544.60 88888.00 2008-04-02 12:06:54.409 093 18236.81 82.99 52544.60 88888.00 2008-04-02 12:06:54.909 093 18236.82 83.00 52544.56 88888.00 2008-04-02 12:06:55.409 093 18236.89 82.99 52544.58 88888.00 2008-04-02 12:06:55.909 093 18236.94 83.05 52544.49 88888.00 2008-04-02 12:06:56.409 093 18236.89 83.08 52544.37 88888.00 2008-04-02 12:06:56.909 093 18237.01 83.05 52544.33 88888.00 2008-04-02 12:06:57.409 093 18237.21 83.04 52544.48 88888.00 2008-04-02 12:06:57.909 093 18237.20 83.07 52544.55 88888.00 2008-04-02 12:06:58.409 093 18237.08 83.07 52544.59 88888.00 2008-04-02 12:06:58.909 093 18237.08 83.02 52544.52 88888.00 2008-04-02 12:06:59.409 093 18237.04 83.10 52544.55 88888.00 2008-04-02 12:06:59.909 093 18236.97 83.15 52544.52 88888.00 2008-04-02 12:07:00.409 093 18236.81 83.21 52544.38 88888.00 2008-04-02 12:07:00.909 093 18236.94 83.24 52544.35 88888.00 2008-04-02 12:07:01.409 093 18236.91 83.23 52544.44 88888.00 2008-04-02 12:07:01.909 093 18236.88 83.19 52544.48 88888.00 2008-04-02 12:07:02.409 093 18236.87 83.18 52544.48 88888.00 2008-04-02 12:07:02.909 093 18236.88 83.23 52544.49 88888.00 2008-04-02 12:07:03.409 093 18236.92 83.25 52544.61 88888.00 2008-04-02 12:07:03.909 093 18236.94 83.29 52544.66 88888.00 2008-04-02 12:07:04.409 093 18237.00 83.26 52544.61 88888.00 2008-04-02 12:07:04.909 093 18237.02 83.28 52544.59 88888.00 2008-04-02 12:07:05.409 093 18236.98 83.25 52544.64 88888.00 2008-04-02 12:07:05.909 093 18236.97 83.18 52544.67 88888.00 2008-04-02 12:07:06.409 093 18236.93 83.13 52544.57 88888.00 2008-04-02 12:07:06.909 093 18236.97 83.23 52544.48 88888.00 2008-04-02 12:07:07.409 093 18237.00 83.26 52544.46 88888.00 2008-04-02 12:07:07.909 093 18236.93 83.24 52544.51 88888.00 2008-04-02 12:07:08.409 093 18236.94 83.23 52544.67 88888.00 2008-04-02 12:07:08.909 093 18236.87 83.30 52544.67 88888.00 2008-04-02 12:07:09.409 093 18236.99 83.34 52544.66 88888.00 2008-04-02 12:07:09.909 093 18236.95 83.29 52544.56 88888.00 2008-04-02 12:07:10.409 093 18237.03 83.20 52544.56 88888.00 2008-04-02 12:07:10.909 093 18237.04 83.18 52544.55 88888.00 2008-04-02 12:07:11.409 093 18237.08 83.22 52544.48 88888.00 2008-04-02 12:07:11.909 093 18237.06 83.03 52544.53 88888.00 2008-04-02 12:07:12.409 093 18237.02 83.03 52544.58 88888.00 2008-04-02 12:07:12.909 093 18237.00 83.18 52544.49 88888.00 2008-04-02 12:07:13.409 093 18237.11 83.28 52544.48 88888.00 2008-04-02 12:07:13.909 093 18237.10 83.32 52544.58 88888.00 2008-04-02 12:07:14.409 093 18237.05 83.35 52544.66 88888.00 2008-04-02 12:07:14.909 093 18237.19 83.29 52544.66 88888.00 2008-04-02 12:07:15.409 093 18237.14 83.23 52544.64 88888.00 2008-04-02 12:07:15.909 093 18237.19 83.14 52544.61 88888.00 2008-04-02 12:07:16.409 093 18237.23 83.21 52544.55 88888.00 2008-04-02 12:07:16.909 093 18237.30 83.32 52544.54 88888.00 2008-04-02 12:07:17.409 093 18237.23 83.36 52544.51 88888.00 2008-04-02 12:07:17.909 093 18237.26 83.29 52544.44 88888.00 2008-04-02 12:07:18.409 093 18237.42 83.32 52544.43 88888.00 2008-04-02 12:07:18.909 093 18237.43 83.29 52544.40 88888.00 2008-04-02 12:07:19.409 093 18237.41 83.25 52544.33 88888.00 2008-04-02 12:07:19.909 093 18237.46 83.21 52544.32 88888.00 2008-04-02 12:07:20.409 093 18237.46 83.30 52544.30 88888.00 2008-04-02 12:07:20.909 093 18237.46 83.38 52544.25 88888.00 2008-04-02 12:07:21.409 093 18237.40 83.41 52544.40 88888.00 2008-04-02 12:07:21.909 093 18237.26 83.39 52544.44 88888.00 2008-04-02 12:07:22.409 093 18237.23 83.33 52544.53 88888.00 2008-04-02 12:07:22.909 093 18237.30 83.30 52544.49 88888.00 2008-04-02 12:07:23.409 093 18237.41 83.36 52544.49 88888.00 2008-04-02 12:07:23.909 093 18237.38 83.41 52544.55 88888.00 2008-04-02 12:07:24.409 093 18237.38 83.35 52544.51 88888.00 2008-04-02 12:07:24.909 093 18237.35 83.31 52544.53 88888.00 2008-04-02 12:07:25.409 093 18237.24 83.30 52544.46 88888.00 2008-04-02 12:07:25.909 093 18237.30 83.31 52544.38 88888.00 2008-04-02 12:07:26.409 093 18237.35 83.28 52544.34 88888.00 2008-04-02 12:07:26.909 093 18237.42 83.36 52544.31 88888.00 2008-04-02 12:07:27.409 093 18237.40 83.39 52544.21 88888.00 2008-04-02 12:07:27.909 093 18237.30 83.35 52544.26 88888.00 2008-04-02 12:07:28.409 093 18237.32 83.40 52544.31 88888.00 2008-04-02 12:07:28.909 093 18237.32 83.37 52544.25 88888.00 2008-04-02 12:07:29.409 093 18237.34 83.36 52544.32 88888.00 2008-04-02 12:07:29.909 093 18237.42 83.36 52544.35 88888.00 2008-04-02 12:07:30.409 093 18237.41 83.31 52544.43 88888.00 2008-04-02 12:07:30.909 093 18237.35 83.28 52544.40 88888.00 2008-04-02 12:07:31.409 093 18237.44 83.31 52544.43 88888.00 2008-04-02 12:07:31.909 093 18237.57 83.30 52544.43 88888.00 2008-04-02 12:07:32.409 093 18237.27 83.26 52544.47 88888.00 2008-04-02 12:07:32.909 093 18237.15 83.28 52544.42 88888.00 2008-04-02 12:07:33.409 093 18237.34 83.30 52544.43 88888.00 2008-04-02 12:07:33.909 093 18237.36 83.29 52544.38 88888.00 2008-04-02 12:07:34.409 093 18237.29 83.30 52544.31 88888.00 2008-04-02 12:07:34.909 093 18237.27 83.32 52544.22 88888.00 2008-04-02 12:07:35.409 093 18237.16 83.26 52544.17 88888.00 2008-04-02 12:07:35.909 093 18237.13 83.29 52544.24 88888.00 2008-04-02 12:07:36.409 093 18237.08 83.28 52544.31 88888.00 2008-04-02 12:07:36.909 093 18237.05 83.23 52544.29 88888.00 2008-04-02 12:07:37.409 093 18237.14 83.22 52544.24 88888.00 2008-04-02 12:07:37.909 093 18237.06 83.33 52544.40 88888.00 2008-04-02 12:07:38.409 093 18236.98 83.44 52544.41 88888.00 2008-04-02 12:07:38.909 093 18236.95 83.33 52544.42 88888.00 2008-04-02 12:07:39.409 093 18237.09 83.38 52544.32 88888.00 2008-04-02 12:07:39.909 093 18237.15 83.21 52544.32 88888.00 2008-04-02 12:07:40.409 093 18237.12 83.00 52544.30 88888.00 2008-04-02 12:07:40.909 093 18237.12 83.06 52544.23 88888.00 2008-04-02 12:07:41.409 093 18237.06 83.17 52544.18 88888.00 2008-04-02 12:07:41.909 093 18236.94 83.20 52544.25 88888.00 2008-04-02 12:07:42.409 093 18236.83 83.23 52544.28 88888.00 2008-04-02 12:07:42.909 093 18237.01 83.21 52544.42 88888.00 2008-04-02 12:07:43.409 093 18236.93 83.21 52544.43 88888.00 2008-04-02 12:07:43.909 093 18236.95 83.18 52544.42 88888.00 2008-04-02 12:07:44.409 093 18237.05 83.12 52544.43 88888.00 2008-04-02 12:07:44.909 093 18237.03 83.06 52544.40 88888.00 2008-04-02 12:07:45.409 093 18237.05 83.09 52544.44 88888.00 2008-04-02 12:07:45.909 093 18237.20 83.22 52544.51 88888.00 2008-04-02 12:07:46.409 093 18237.15 83.28 52544.51 88888.00 2008-04-02 12:07:46.909 093 18237.04 83.29 52544.53 88888.00 2008-04-02 12:07:47.409 093 18236.97 83.36 52544.53 88888.00 2008-04-02 12:07:47.909 093 18236.98 83.35 52544.54 88888.00 2008-04-02 12:07:48.409 093 18236.98 83.37 52544.52 88888.00 2008-04-02 12:07:48.909 093 18237.05 83.37 52544.45 88888.00 2008-04-02 12:07:49.409 093 18236.95 83.32 52544.47 88888.00 2008-04-02 12:07:49.909 093 18236.97 83.31 52544.46 88888.00 2008-04-02 12:07:50.409 093 18236.98 83.32 52544.43 88888.00 2008-04-02 12:07:50.909 093 18236.97 83.28 52544.35 88888.00 2008-04-02 12:07:51.409 093 18236.93 83.35 52544.41 88888.00 2008-04-02 12:07:51.909 093 18236.93 83.38 52544.44 88888.00 2008-04-02 12:07:52.409 093 18237.00 83.32 52544.52 88888.00 2008-04-02 12:07:52.909 093 18237.12 83.42 52544.56 88888.00 2008-04-02 12:07:53.409 093 18237.03 83.40 52544.48 88888.00 2008-04-02 12:07:53.909 093 18237.00 83.33 52544.40 88888.00 2008-04-02 12:07:54.409 093 18237.01 83.28 52544.47 88888.00 2008-04-02 12:07:54.909 093 18237.04 83.31 52544.46 88888.00 2008-04-02 12:07:55.409 093 18236.99 83.29 52544.37 88888.00 2008-04-02 12:07:55.909 093 18236.87 83.30 52544.40 88888.00 2008-04-02 12:07:56.409 093 18236.90 83.34 52544.40 88888.00 2008-04-02 12:07:56.909 093 18236.99 83.35 52544.51 88888.00 2008-04-02 12:07:57.409 093 18237.01 83.42 52544.52 88888.00 2008-04-02 12:07:57.909 093 18236.93 83.41 52544.37 88888.00 2008-04-02 12:07:58.409 093 18236.88 83.39 52544.25 88888.00 2008-04-02 12:07:58.909 093 18236.89 83.35 52544.17 88888.00 2008-04-02 12:07:59.409 093 18236.94 83.33 52544.12 88888.00 2008-04-02 12:07:59.909 093 18237.00 83.30 52544.25 88888.00 2008-04-02 12:08:00.409 093 18237.09 83.24 52544.24 88888.00 2008-04-02 12:08:00.909 093 18236.95 83.28 52544.33 88888.00 2008-04-02 12:08:01.409 093 18236.88 83.32 52544.41 88888.00 2008-04-02 12:08:01.909 093 18236.95 83.41 52544.26 88888.00 2008-04-02 12:08:02.409 093 18236.92 83.29 52544.21 88888.00 2008-04-02 12:08:02.909 093 18237.00 83.26 52544.22 88888.00 2008-04-02 12:08:03.409 093 18236.89 83.30 52544.18 88888.00 2008-04-02 12:08:03.909 093 18236.87 83.32 52544.14 88888.00 2008-04-02 12:08:04.409 093 18236.97 83.36 52544.24 88888.00 2008-04-02 12:08:04.909 093 18237.03 83.36 52544.19 88888.00 2008-04-02 12:08:05.409 093 18236.90 83.38 52544.14 88888.00 2008-04-02 12:08:05.909 093 18236.89 83.47 52544.18 88888.00 2008-04-02 12:08:06.409 093 18236.98 83.40 52544.32 88888.00 2008-04-02 12:08:06.909 093 18236.93 83.34 52544.19 88888.00 2008-04-02 12:08:07.409 093 18236.91 83.26 52544.18 88888.00 2008-04-02 12:08:07.909 093 18237.00 83.39 52544.23 88888.00 2008-04-02 12:08:08.409 093 18237.01 83.46 52544.30 88888.00 2008-04-02 12:08:08.909 093 18236.97 83.23 52544.30 88888.00 2008-04-02 12:08:09.409 093 18236.84 83.26 52544.22 88888.00 2008-04-02 12:08:09.909 093 18236.90 83.57 52544.26 88888.00 2008-04-02 12:08:10.409 093 18236.83 83.55 52544.11 88888.00 2008-04-02 12:08:10.909 093 18236.75 83.44 52544.12 88888.00 2008-04-02 12:08:11.409 093 18236.89 83.42 52544.12 88888.00 2008-04-02 12:08:11.909 093 18236.90 83.37 52544.19 88888.00 2008-04-02 12:08:12.409 093 18236.90 83.32 52544.18 88888.00 2008-04-02 12:08:12.909 093 18236.92 83.36 52544.23 88888.00 2008-04-02 12:08:13.409 093 18236.88 83.39 52544.31 88888.00 2008-04-02 12:08:13.909 093 18236.80 83.40 52544.25 88888.00 2008-04-02 12:08:14.409 093 18236.78 83.49 52544.16 88888.00 2008-04-02 12:08:14.909 093 18236.70 83.48 52544.17 88888.00 2008-04-02 12:08:15.409 093 18236.75 83.44 52544.09 88888.00 2008-04-02 12:08:15.909 093 18236.78 83.41 52544.14 88888.00 2008-04-02 12:08:16.409 093 18236.66 83.35 52544.10 88888.00 2008-04-02 12:08:16.909 093 18236.66 83.34 52544.25 88888.00 2008-04-02 12:08:17.409 093 18236.71 83.36 52544.26 88888.00 2008-04-02 12:08:17.909 093 18236.73 83.41 52544.20 88888.00 2008-04-02 12:08:18.409 093 18236.79 83.40 52544.26 88888.00 2008-04-02 12:08:18.909 093 18236.79 83.40 52544.20 88888.00 2008-04-02 12:08:19.409 093 18236.66 83.14 52544.21 88888.00 2008-04-02 12:08:19.909 093 18236.70 82.99 52544.31 88888.00 2008-04-02 12:08:20.409 093 18236.71 83.03 52544.35 88888.00 2008-04-02 12:08:20.909 093 18236.73 83.22 52544.30 88888.00 2008-04-02 12:08:21.409 093 18236.81 83.15 52544.25 88888.00 2008-04-02 12:08:21.909 093 18236.75 83.04 52544.26 88888.00 2008-04-02 12:08:22.409 093 18236.75 83.15 52544.20 88888.00 2008-04-02 12:08:22.909 093 18236.71 83.16 52544.23 88888.00 2008-04-02 12:08:23.409 093 18236.70 83.22 52544.33 88888.00 2008-04-02 12:08:23.909 093 18236.73 83.20 52544.37 88888.00 2008-04-02 12:08:24.409 093 18236.82 83.15 52544.30 88888.00 2008-04-02 12:08:24.909 093 18236.78 83.26 52544.25 88888.00 2008-04-02 12:08:25.409 093 18236.76 83.32 52544.35 88888.00 2008-04-02 12:08:25.909 093 18236.84 83.24 52544.35 88888.00 2008-04-02 12:08:26.409 093 18236.84 83.20 52544.38 88888.00 2008-04-02 12:08:26.909 093 18236.76 83.23 52544.30 88888.00 2008-04-02 12:08:27.409 093 18236.75 83.23 52544.40 88888.00 2008-04-02 12:08:27.909 093 18236.72 83.18 52544.49 88888.00 2008-04-02 12:08:28.409 093 18236.61 83.19 52544.43 88888.00 2008-04-02 12:08:28.909 093 18236.66 83.29 52544.41 88888.00 2008-04-02 12:08:29.409 093 18236.60 83.29 52544.43 88888.00 2008-04-02 12:08:29.909 093 18236.69 83.21 52544.43 88888.00 2008-04-02 12:08:30.409 093 18236.76 83.24 52544.47 88888.00 2008-04-02 12:08:30.909 093 18236.77 83.21 52544.43 88888.00 2008-04-02 12:08:31.409 093 18236.73 83.23 52544.32 88888.00 2008-04-02 12:08:31.909 093 18236.71 83.26 52544.34 88888.00 2008-04-02 12:08:32.409 093 18236.66 83.21 52544.23 88888.00 2008-04-02 12:08:32.909 093 18236.65 83.21 52544.29 88888.00 2008-04-02 12:08:33.409 093 18236.71 83.20 52544.29 88888.00 2008-04-02 12:08:33.909 093 18236.70 83.18 52544.21 88888.00 2008-04-02 12:08:34.409 093 18236.69 83.17 52544.18 88888.00 2008-04-02 12:08:34.909 093 18236.79 83.22 52544.31 88888.00 2008-04-02 12:08:35.409 093 18236.91 83.33 52544.24 88888.00 2008-04-02 12:08:35.909 093 18236.87 83.28 52544.30 88888.00 2008-04-02 12:08:36.406 093 18236.69 83.23 52544.34 88888.00 2008-04-02 12:08:36.906 093 18236.79 83.26 52544.40 88888.00 2008-04-02 12:08:37.406 093 18236.82 83.24 52544.49 88888.00 2008-04-02 12:08:37.906 093 18236.79 83.23 52544.52 88888.00 2008-04-02 12:08:38.406 093 18236.78 83.24 52544.45 88888.00 2008-04-02 12:08:38.906 093 18236.60 83.21 52544.40 88888.00 2008-04-02 12:08:39.406 093 18236.70 83.25 52544.40 88888.00 2008-04-02 12:08:39.906 093 18236.88 83.24 52544.53 88888.00 2008-04-02 12:08:40.406 093 18236.89 83.11 52544.60 88888.00 2008-04-02 12:08:40.906 093 18236.71 83.08 52544.46 88888.00 2008-04-02 12:08:41.406 093 18236.75 83.10 52544.40 88888.00 2008-04-02 12:08:41.906 093 18236.84 83.07 52544.48 88888.00 2008-04-02 12:08:42.406 093 18236.80 83.04 52544.52 88888.00 2008-04-02 12:08:42.906 093 18236.92 83.08 52544.55 88888.00 2008-04-02 12:08:43.406 093 18236.97 83.06 52544.55 88888.00 2008-04-02 12:08:43.906 093 18236.86 83.10 52544.47 88888.00 2008-04-02 12:08:44.406 093 18236.79 83.20 52544.43 88888.00 2008-04-02 12:08:44.906 093 18236.75 83.26 52544.45 88888.00 2008-04-02 12:08:45.406 093 18236.77 83.21 52544.46 88888.00 2008-04-02 12:08:45.906 093 18236.83 83.20 52544.64 88888.00 2008-04-02 12:08:46.406 093 18236.84 83.16 52544.54 88888.00 2008-04-02 12:08:46.906 093 18236.77 83.13 52544.44 88888.00 2008-04-02 12:08:47.406 093 18236.81 83.17 52544.43 88888.00 2008-04-02 12:08:47.906 093 18236.80 83.13 52544.43 88888.00 2008-04-02 12:08:48.406 093 18236.80 83.12 52544.43 88888.00 2008-04-02 12:08:48.906 093 18236.79 83.10 52544.45 88888.00 2008-04-02 12:08:49.406 093 18236.73 83.15 52544.42 88888.00 2008-04-02 12:08:49.906 093 18236.62 83.19 52544.40 88888.00 2008-04-02 12:08:50.406 093 18236.67 83.11 52544.31 88888.00 2008-04-02 12:08:50.906 093 18236.67 83.03 52544.36 88888.00 2008-04-02 12:08:51.406 093 18236.71 83.00 52544.29 88888.00 2008-04-02 12:08:51.906 093 18236.65 82.99 52544.22 88888.00 2008-04-02 12:08:52.406 093 18236.65 82.95 52544.12 88888.00 2008-04-02 12:08:52.906 093 18236.53 83.00 52544.05 88888.00 2008-04-02 12:08:53.406 093 18236.51 83.05 52544.05 88888.00 2008-04-02 12:08:53.906 093 18236.54 83.03 52544.03 88888.00 2008-04-02 12:08:54.406 093 18236.59 83.05 52544.03 88888.00 2008-04-02 12:08:54.906 093 18236.54 83.02 52544.16 88888.00 2008-04-02 12:08:55.406 093 18236.57 82.97 52544.20 88888.00 2008-04-02 12:08:55.906 093 18236.48 82.96 52544.14 88888.00 2008-04-02 12:08:56.406 093 18236.43 82.98 52544.13 88888.00 2008-04-02 12:08:56.906 093 18236.45 82.99 52544.09 88888.00 2008-04-02 12:08:57.406 093 18236.51 82.96 52544.17 88888.00 2008-04-02 12:08:57.906 093 18236.55 82.86 52544.19 88888.00 2008-04-02 12:08:58.406 093 18236.56 82.83 52544.09 88888.00 2008-04-02 12:08:58.906 093 18236.57 82.77 52543.98 88888.00 2008-04-02 12:08:59.406 093 18236.55 82.73 52544.01 88888.00 2008-04-02 12:08:59.906 093 18236.53 82.82 52543.99 88888.00 2008-04-02 12:09:00.406 093 18236.53 82.85 52544.11 88888.00 2008-04-02 12:09:00.906 093 18236.53 82.83 52544.11 88888.00 2008-04-02 12:09:01.406 093 18236.45 82.85 52544.08 88888.00 2008-04-02 12:09:01.906 093 18236.38 82.83 52544.06 88888.00 2008-04-02 12:09:02.406 093 18236.39 82.77 52544.10 88888.00 2008-04-02 12:09:02.906 093 18236.46 82.69 52544.23 88888.00 2008-04-02 12:09:03.406 093 18236.50 82.82 52544.23 88888.00 2008-04-02 12:09:03.906 093 18236.40 82.81 52544.13 88888.00 2008-04-02 12:09:04.406 093 18236.38 82.76 52544.11 88888.00 2008-04-02 12:09:04.906 093 18236.30 82.65 52543.98 88888.00 2008-04-02 12:09:05.406 093 18236.36 82.75 52543.86 88888.00 2008-04-02 12:09:05.906 093 18236.44 82.72 52543.78 88888.00 2008-04-02 12:09:06.406 093 18236.34 82.66 52543.79 88888.00 2008-04-02 12:09:06.906 093 18236.30 82.72 52543.88 88888.00 2008-04-02 12:09:07.406 093 18236.34 82.68 52543.94 88888.00 2008-04-02 12:09:07.906 093 18236.42 82.66 52543.89 88888.00 2008-04-02 12:09:08.406 093 18236.34 82.72 52543.88 88888.00 2008-04-02 12:09:08.906 093 18236.35 82.79 52543.94 88888.00 2008-04-02 12:09:09.406 093 18236.48 82.86 52543.99 88888.00 2008-04-02 12:09:09.906 093 18236.53 82.82 52543.96 88888.00 2008-04-02 12:09:10.406 093 18236.53 82.72 52543.94 88888.00 2008-04-02 12:09:10.906 093 18236.53 82.73 52543.97 88888.00 2008-04-02 12:09:11.406 093 18236.56 82.79 52543.89 88888.00 2008-04-02 12:09:11.906 093 18236.54 82.83 52543.78 88888.00 2008-04-02 12:09:12.406 093 18236.53 82.84 52543.78 88888.00 2008-04-02 12:09:12.906 093 18236.57 82.87 52543.84 88888.00 2008-04-02 12:09:13.406 093 18236.59 82.89 52543.83 88888.00 2008-04-02 12:09:13.906 093 18236.56 82.86 52543.75 88888.00 2008-04-02 12:09:14.406 093 18236.55 82.86 52543.76 88888.00 2008-04-02 12:09:14.906 093 18236.44 82.79 52543.88 88888.00 2008-04-02 12:09:15.406 093 18236.44 82.90 52544.02 88888.00 2008-04-02 12:09:15.906 093 18236.38 82.96 52543.89 88888.00 2008-04-02 12:09:16.406 093 18236.34 82.96 52543.82 88888.00 2008-04-02 12:09:16.906 093 18236.53 82.98 52543.85 88888.00 2008-04-02 12:09:17.406 093 18236.49 83.13 52543.86 88888.00 2008-04-02 12:09:17.906 093 18236.46 83.21 52543.87 88888.00 2008-04-02 12:09:18.406 093 18236.50 82.99 52543.94 88888.00 2008-04-02 12:09:18.906 093 18236.46 82.87 52543.88 88888.00 2008-04-02 12:09:19.406 093 18236.57 82.94 52543.94 88888.00 2008-04-02 12:09:19.906 093 18236.55 82.97 52544.05 88888.00 2008-04-02 12:09:20.406 093 18236.57 82.96 52543.95 88888.00 2008-04-02 12:09:20.906 093 18236.61 82.92 52543.95 88888.00 2008-04-02 12:09:21.406 093 18236.67 82.90 52543.85 88888.00 2008-04-02 12:09:21.906 093 18236.70 82.91 52543.83 88888.00 2008-04-02 12:09:22.406 093 18236.69 82.86 52543.88 88888.00 2008-04-02 12:09:22.906 093 18236.65 82.92 52543.84 88888.00 2008-04-02 12:09:23.406 093 18236.73 82.99 52543.79 88888.00 2008-04-02 12:09:23.906 093 18236.80 83.03 52543.83 88888.00 2008-04-02 12:09:24.406 093 18236.79 83.11 52543.89 88888.00 2008-04-02 12:09:24.906 093 18236.81 83.07 52543.93 88888.00 2008-04-02 12:09:25.406 093 18236.84 83.07 52544.08 88888.00 2008-04-02 12:09:25.906 093 18236.95 83.09 52544.07 88888.00 2008-04-02 12:09:26.406 093 18236.97 83.13 52544.07 88888.00 2008-04-02 12:09:26.906 093 18237.01 83.01 52543.99 88888.00 2008-04-02 12:09:27.406 093 18237.06 82.99 52543.96 88888.00 2008-04-02 12:09:27.906 093 18236.88 83.05 52543.97 88888.00 2008-04-02 12:09:28.406 093 18236.97 83.03 52543.96 88888.00 2008-04-02 12:09:28.906 093 18236.87 82.95 52543.99 88888.00 2008-04-02 12:09:29.406 093 18236.92 82.98 52544.01 88888.00 2008-04-02 12:09:29.906 093 18236.90 83.02 52544.03 88888.00 2008-04-02 12:09:30.406 093 18236.88 83.01 52544.05 88888.00 2008-04-02 12:09:30.906 093 18236.95 83.07 52543.95 88888.00 2008-04-02 12:09:31.406 093 18236.89 83.05 52543.97 88888.00 2008-04-02 12:09:31.906 093 18236.73 83.04 52544.09 88888.00 2008-04-02 12:09:32.406 093 18236.81 83.02 52544.10 88888.00 2008-04-02 12:09:32.906 093 18236.89 83.02 52543.95 88888.00 2008-04-02 12:09:33.406 093 18237.00 82.90 52543.95 88888.00 2008-04-02 12:09:33.906 093 18236.99 82.91 52543.96 88888.00 2008-04-02 12:09:34.406 093 18236.92 82.92 52543.94 88888.00 2008-04-02 12:09:34.906 093 18236.97 82.94 52543.91 88888.00 2008-04-02 12:09:35.406 093 18237.02 83.00 52544.00 88888.00 2008-04-02 12:09:35.906 093 18236.98 83.11 52544.02 88888.00 2008-04-02 12:09:36.406 093 18236.88 83.00 52543.99 88888.00 2008-04-02 12:09:36.906 093 18236.70 82.97 52543.94 88888.00 2008-04-02 12:09:37.406 093 18236.89 82.99 52544.00 88888.00 2008-04-02 12:09:37.906 093 18236.91 83.01 52543.99 88888.00 2008-04-02 12:09:38.406 093 18236.87 83.05 52544.01 88888.00 2008-04-02 12:09:38.906 093 18236.94 83.10 52543.90 88888.00 2008-04-02 12:09:39.406 093 18236.94 83.15 52543.95 88888.00 2008-04-02 12:09:39.906 093 18236.94 83.14 52543.94 88888.00 2008-04-02 12:09:40.406 093 18236.88 83.09 52544.03 88888.00 2008-04-02 12:09:40.906 093 18236.88 83.10 52543.98 88888.00 2008-04-02 12:09:41.406 093 18236.70 83.08 52543.99 88888.00 2008-04-02 12:09:41.906 093 18236.80 83.04 52543.97 88888.00 2008-04-02 12:09:42.406 093 18236.79 82.95 52544.00 88888.00 2008-04-02 12:09:42.906 093 18236.71 82.90 52544.08 88888.00 2008-04-02 12:09:43.406 093 18236.79 82.89 52544.09 88888.00 2008-04-02 12:09:43.906 093 18236.83 83.01 52544.01 88888.00 2008-04-02 12:09:44.406 093 18236.77 83.06 52544.02 88888.00 2008-04-02 12:09:44.906 093 18236.68 82.99 52543.98 88888.00 2008-04-02 12:09:45.406 093 18236.68 82.95 52543.95 88888.00 2008-04-02 12:09:45.906 093 18236.69 82.88 52544.00 88888.00 2008-04-02 12:09:46.406 093 18236.87 82.89 52543.91 88888.00 2008-04-02 12:09:46.906 093 18236.84 82.92 52543.95 88888.00 2008-04-02 12:09:47.406 093 18236.81 82.91 52543.99 88888.00 2008-04-02 12:09:47.906 093 18236.70 82.95 52544.01 88888.00 2008-04-02 12:09:48.406 093 18236.76 82.96 52544.02 88888.00 2008-04-02 12:09:48.906 093 18236.79 82.90 52544.17 88888.00 2008-04-02 12:09:49.406 093 18236.79 82.91 52544.09 88888.00 2008-04-02 12:09:49.906 093 18236.72 82.92 52543.91 88888.00 2008-04-02 12:09:50.406 093 18236.64 82.89 52543.94 88888.00 2008-04-02 12:09:50.906 093 18236.75 82.77 52543.89 88888.00 2008-04-02 12:09:51.406 093 18236.72 82.78 52544.02 88888.00 2008-04-02 12:09:51.906 093 18236.67 82.85 52544.14 88888.00 2008-04-02 12:09:52.406 093 18236.67 82.94 52544.13 88888.00 2008-04-02 12:09:52.906 093 18236.60 83.01 52544.09 88888.00 2008-04-02 12:09:53.406 093 18236.68 83.04 52544.03 88888.00 2008-04-02 12:09:53.906 093 18236.73 83.07 52544.19 88888.00 2008-04-02 12:09:54.406 093 18236.78 83.04 52544.09 88888.00 2008-04-02 12:09:54.906 093 18236.65 83.02 52544.05 88888.00 2008-04-02 12:09:55.406 093 18236.58 83.04 52543.87 88888.00 2008-04-02 12:09:55.906 093 18236.59 83.05 52543.90 88888.00 2008-04-02 12:09:56.406 093 18236.51 83.00 52543.93 88888.00 2008-04-02 12:09:56.906 093 18236.65 82.97 52543.89 88888.00 2008-04-02 12:09:57.406 093 18236.80 82.95 52543.93 88888.00 2008-04-02 12:09:57.906 093 18236.66 83.03 52543.99 88888.00 2008-04-02 12:09:58.406 093 18236.61 83.00 52543.97 88888.00 2008-04-02 12:09:58.906 093 18236.64 82.79 52543.98 88888.00 2008-04-02 12:09:59.406 093 18236.60 82.81 52544.13 88888.00 2008-04-02 12:09:59.906 093 18236.61 82.88 52544.09 88888.00 2008-04-02 12:10:00.406 093 18236.55 82.97 52544.02 88888.00 2008-04-02 12:10:00.906 093 18236.47 82.99 52544.00 88888.00 2008-04-02 12:10:01.406 093 18236.47 83.01 52544.01 88888.00 2008-04-02 12:10:01.906 093 18236.49 83.01 52544.11 88888.00 2008-04-02 12:10:02.406 093 18236.51 83.11 52544.07 88888.00 2008-04-02 12:10:02.906 093 18236.51 83.09 52543.99 88888.00 2008-04-02 12:10:03.406 093 18236.60 83.04 52544.01 88888.00 2008-04-02 12:10:03.906 093 18236.51 82.96 52544.08 88888.00 2008-04-02 12:10:04.406 093 18236.55 82.97 52544.07 88888.00 2008-04-02 12:10:04.906 093 18236.47 83.08 52544.05 88888.00 2008-04-02 12:10:05.406 093 18236.36 83.13 52544.03 88888.00 2008-04-02 12:10:05.906 093 18236.44 83.09 52544.13 88888.00 2008-04-02 12:10:06.406 093 18236.50 83.07 52544.23 88888.00 2008-04-02 12:10:06.906 093 18236.51 83.08 52544.28 88888.00 2008-04-02 12:10:07.406 093 18236.54 83.16 52544.23 88888.00 2008-04-02 12:10:07.906 093 18236.57 83.20 52544.23 88888.00 2008-04-02 12:10:08.406 093 18236.58 83.30 52544.20 88888.00 2008-04-02 12:10:08.906 093 18236.54 83.25 52544.32 88888.00 2008-04-02 12:10:09.406 093 18236.44 83.31 52544.26 88888.00 2008-04-02 12:10:09.906 093 18236.39 83.29 52544.24 88888.00 2008-04-02 12:10:10.406 093 18236.43 83.25 52544.26 88888.00 2008-04-02 12:10:10.906 093 18236.49 83.15 52544.32 88888.00 2008-04-02 12:10:11.406 093 18236.45 83.11 52544.32 88888.00 2008-04-02 12:10:11.906 093 18236.54 83.15 52544.36 88888.00 2008-04-02 12:10:12.406 093 18236.49 83.15 52544.44 88888.00 2008-04-02 12:10:12.906 093 18236.44 83.16 52544.46 88888.00 2008-04-02 12:10:13.406 093 18236.42 83.15 52544.33 88888.00 2008-04-02 12:10:13.906 093 18236.38 83.15 52544.32 88888.00 2008-04-02 12:10:14.406 093 18236.26 83.15 52544.31 88888.00 2008-04-02 12:10:14.906 093 18236.32 83.16 52544.24 88888.00 2008-04-02 12:10:15.406 093 18236.39 83.16 52544.25 88888.00 2008-04-02 12:10:15.906 093 18236.29 83.09 52544.30 88888.00 2008-04-02 12:10:16.406 093 18236.19 83.14 52544.33 88888.00 2008-04-02 12:10:16.906 093 18236.23 83.13 52544.26 88888.00 2008-04-02 12:10:17.406 093 18236.35 82.95 52544.24 88888.00 2008-04-02 12:10:17.906 093 18236.42 82.89 52544.24 88888.00 2008-04-02 12:10:18.406 093 18236.35 82.88 52544.24 88888.00 2008-04-02 12:10:18.906 093 18236.43 82.89 52544.20 88888.00 2008-04-02 12:10:19.406 093 18236.44 82.94 52544.07 88888.00 2008-04-02 12:10:19.906 093 18236.49 83.12 52544.06 88888.00 2008-04-02 12:10:20.406 093 18236.53 83.14 52544.05 88888.00 2008-04-02 12:10:20.906 093 18236.50 83.15 52544.08 88888.00 2008-04-02 12:10:21.406 093 18236.44 83.25 52544.08 88888.00 2008-04-02 12:10:21.906 093 18236.32 83.28 52543.99 88888.00 2008-04-02 12:10:22.406 093 18236.22 83.28 52544.00 88888.00 2008-04-02 12:10:22.906 093 18236.18 83.28 52544.02 88888.00 2008-04-02 12:10:23.406 093 18236.16 83.25 52544.06 88888.00 2008-04-02 12:10:23.906 093 18236.27 83.29 52544.07 88888.00 2008-04-02 12:10:24.406 093 18236.22 83.28 52544.00 88888.00 2008-04-02 12:10:24.906 093 18236.30 83.26 52543.98 88888.00 2008-04-02 12:10:25.406 093 18236.35 83.28 52543.99 88888.00 2008-04-02 12:10:25.906 093 18236.38 83.33 52543.91 88888.00 2008-04-02 12:10:26.406 093 18236.50 83.32 52543.98 88888.00 2008-04-02 12:10:26.906 093 18236.47 83.32 52543.98 88888.00 2008-04-02 12:10:27.406 093 18236.35 83.14 52544.00 88888.00 2008-04-02 12:10:27.906 093 18236.30 83.00 52544.13 88888.00 2008-04-02 12:10:28.406 093 18236.29 82.98 52544.02 88888.00 2008-04-02 12:10:28.906 093 18236.42 83.01 52544.00 88888.00 2008-04-02 12:10:29.406 093 18236.49 83.17 52543.95 88888.00 2008-04-02 12:10:29.906 093 18236.42 83.33 52543.89 88888.00 2008-04-02 12:10:30.406 093 18236.42 83.35 52543.84 88888.00 2008-04-02 12:10:30.906 093 18236.38 83.33 52543.82 88888.00 2008-04-02 12:10:31.406 093 18236.34 83.34 52543.82 88888.00 2008-04-02 12:10:31.906 093 18236.25 83.37 52543.91 88888.00 2008-04-02 12:10:32.406 093 18236.30 83.38 52543.82 88888.00 2008-04-02 12:10:32.906 093 18236.45 83.33 52543.88 88888.00 2008-04-02 12:10:33.406 093 18236.49 83.32 52543.83 88888.00 2008-04-02 12:10:33.906 093 18236.46 83.28 52543.74 88888.00 2008-04-02 12:10:34.406 093 18236.44 83.22 52543.76 88888.00 2008-04-02 12:10:34.906 093 18236.45 83.25 52543.66 88888.00 2008-04-02 12:10:35.406 093 18236.50 83.21 52543.62 88888.00 2008-04-02 12:10:35.906 093 18236.40 83.12 52543.64 88888.00 2008-04-02 12:10:36.406 093 18236.32 83.09 52543.67 88888.00 2008-04-02 12:10:36.906 093 18236.45 83.14 52543.70 88888.00 2008-04-02 12:10:37.406 093 18236.49 83.09 52543.68 88888.00 2008-04-02 12:10:37.906 093 18236.48 83.09 52543.65 88888.00 2008-04-02 12:10:38.406 093 18236.44 83.13 52543.76 88888.00 2008-04-02 12:10:38.906 093 18236.44 83.07 52543.76 88888.00 2008-04-02 12:10:39.406 093 18236.47 83.10 52543.83 88888.00 2008-04-02 12:10:39.906 093 18236.44 83.09 52543.89 88888.00 2008-04-02 12:10:40.406 093 18236.35 83.04 52543.76 88888.00 2008-04-02 12:10:40.906 093 18236.34 83.04 52543.68 88888.00 2008-04-02 12:10:41.406 093 18236.42 82.98 52543.71 88888.00 2008-04-02 12:10:41.906 093 18236.46 83.03 52543.68 88888.00 2008-04-02 12:10:42.406 093 18236.37 83.10 52543.58 88888.00 2008-04-02 12:10:42.906 093 18236.26 83.00 52543.59 88888.00 2008-04-02 12:10:43.406 093 18236.34 82.91 52543.68 88888.00 2008-04-02 12:10:43.906 093 18236.49 82.87 52543.64 88888.00 2008-04-02 12:10:44.406 093 18236.48 82.84 52543.70 88888.00 2008-04-02 12:10:44.906 093 18236.40 82.85 52543.68 88888.00 2008-04-02 12:10:45.406 093 18236.28 82.91 52543.67 88888.00 2008-04-02 12:10:45.906 093 18236.30 82.92 52543.67 88888.00 2008-04-02 12:10:46.406 093 18236.36 82.88 52543.53 88888.00 2008-04-02 12:10:46.906 093 18236.33 82.91 52543.62 88888.00 2008-04-02 12:10:47.406 093 18236.32 82.98 52543.67 88888.00 2008-04-02 12:10:47.906 093 18236.46 82.98 52543.77 88888.00 2008-04-02 12:10:48.406 093 18236.57 82.98 52543.71 88888.00 2008-04-02 12:10:48.906 093 18236.67 82.97 52543.77 88888.00 2008-04-02 12:10:49.406 093 18236.62 82.99 52543.98 88888.00 2008-04-02 12:10:49.906 093 18236.61 82.95 52543.93 88888.00 2008-04-02 12:10:50.406 093 18236.64 82.88 52543.85 88888.00 2008-04-02 12:10:50.906 093 18236.56 82.92 52543.76 88888.00 2008-04-02 12:10:51.406 093 18236.56 82.94 52543.77 88888.00 2008-04-02 12:10:51.906 093 18236.60 82.87 52543.82 88888.00 2008-04-02 12:10:52.406 093 18236.59 82.92 52543.83 88888.00 2008-04-02 12:10:52.906 093 18236.49 83.03 52543.87 88888.00 2008-04-02 12:10:53.406 093 18236.53 83.05 52543.93 88888.00 2008-04-02 12:10:53.906 093 18236.54 83.02 52544.01 88888.00 2008-04-02 12:10:54.406 093 18236.60 83.00 52544.07 88888.00 2008-04-02 12:10:54.906 093 18236.57 82.98 52544.12 88888.00 2008-04-02 12:10:55.406 093 18236.53 83.04 52544.00 88888.00 2008-04-02 12:10:55.906 093 18236.49 83.06 52543.91 88888.00 2008-04-02 12:10:56.406 093 18236.60 82.98 52543.94 88888.00 2008-04-02 12:10:56.906 093 18236.55 82.92 52544.05 88888.00 2008-04-02 12:10:57.406 093 18236.57 82.92 52543.99 88888.00 2008-04-02 12:10:57.906 093 18236.67 82.94 52543.79 88888.00 2008-04-02 12:10:58.406 093 18236.70 82.91 52543.62 88888.00 2008-04-02 12:10:58.906 093 18236.75 82.83 52543.72 88888.00 2008-04-02 12:10:59.406 093 18236.59 82.82 52543.85 88888.00 2008-04-02 12:10:59.906 093 18236.54 82.81 52543.74 88888.00 2008-04-02 12:11:00.406 093 18236.57 82.79 52543.76 88888.00 2008-04-02 12:11:00.906 093 18236.48 82.77 52543.71 88888.00 2008-04-02 12:11:01.406 093 18236.44 82.79 52543.68 88888.00 2008-04-02 12:11:01.906 093 18236.49 82.84 52543.73 88888.00 2008-04-02 12:11:02.406 093 18236.60 82.71 52543.82 88888.00 2008-04-02 12:11:02.906 093 18236.58 82.63 52543.86 88888.00 2008-04-02 12:11:03.406 093 18236.50 82.77 52543.80 88888.00 2008-04-02 12:11:03.906 093 18236.55 82.88 52543.71 88888.00 2008-04-02 12:11:04.406 093 18236.56 82.90 52543.73 88888.00 2008-04-02 12:11:04.906 093 18236.50 82.91 52543.65 88888.00 2008-04-02 12:11:05.406 093 18236.45 82.90 52543.73 88888.00 2008-04-02 12:11:05.906 093 18236.55 82.86 52543.80 88888.00 2008-04-02 12:11:06.406 093 18236.53 82.83 52543.91 88888.00 2008-04-02 12:11:06.906 093 18236.49 82.76 52543.83 88888.00 2008-04-02 12:11:07.406 093 18236.51 82.66 52543.61 88888.00 2008-04-02 12:11:07.906 093 18236.61 82.79 52543.51 88888.00 2008-04-02 12:11:08.406 093 18236.54 82.87 52543.52 88888.00 2008-04-02 12:11:08.906 093 18236.51 82.89 52543.58 88888.00 2008-04-02 12:11:09.406 093 18236.50 82.87 52543.64 88888.00 2008-04-02 12:11:09.906 093 18236.56 82.87 52543.58 88888.00 2008-04-02 12:11:10.406 093 18236.56 82.78 52543.54 88888.00 2008-04-02 12:11:10.906 093 18236.53 82.73 52543.56 88888.00 2008-04-02 12:11:11.406 093 18236.57 82.78 52543.63 88888.00 2008-04-02 12:11:11.906 093 18236.62 82.77 52543.68 88888.00 2008-04-02 12:11:12.406 093 18236.48 82.75 52543.75 88888.00 2008-04-02 12:11:12.906 093 18236.55 82.71 52543.70 88888.00 2008-04-02 12:11:13.406 093 18236.39 82.74 52543.77 88888.00 2008-04-02 12:11:13.906 093 18236.34 82.69 52543.85 88888.00 2008-04-02 12:11:14.406 093 18236.46 82.65 52543.79 88888.00 2008-04-02 12:11:14.906 093 18236.46 82.65 52543.71 88888.00 2008-04-02 12:11:15.406 093 18236.51 82.63 52543.74 88888.00 2008-04-02 12:11:15.906 093 18236.49 82.59 52543.77 88888.00 2008-04-02 12:11:16.406 093 18236.35 82.62 52543.85 88888.00 2008-04-02 12:11:16.906 093 18236.34 82.65 52543.83 88888.00 2008-04-02 12:11:17.406 093 18236.39 82.61 52543.75 88888.00 2008-04-02 12:11:17.906 093 18236.49 82.63 52543.79 88888.00 2008-04-02 12:11:18.406 093 18236.51 82.66 52543.85 88888.00 2008-04-02 12:11:18.906 093 18236.45 82.75 52543.88 88888.00 2008-04-02 12:11:19.406 093 18236.46 82.77 52543.84 88888.00 2008-04-02 12:11:19.906 093 18236.49 82.69 52543.79 88888.00 2008-04-02 12:11:20.406 093 18236.37 82.67 52543.77 88888.00 2008-04-02 12:11:20.906 093 18236.34 82.64 52543.73 88888.00 2008-04-02 12:11:21.406 093 18236.33 82.71 52543.76 88888.00 2008-04-02 12:11:21.906 093 18236.35 82.72 52543.78 88888.00 2008-04-02 12:11:22.406 093 18236.34 82.65 52543.64 88888.00 2008-04-02 12:11:22.906 093 18236.38 82.68 52543.64 88888.00 2008-04-02 12:11:23.406 093 18236.35 82.73 52543.71 88888.00 2008-04-02 12:11:23.906 093 18236.34 82.72 52543.85 88888.00 2008-04-02 12:11:24.406 093 18236.34 82.67 52543.79 88888.00 2008-04-02 12:11:24.906 093 18236.43 82.66 52543.75 88888.00 2008-04-02 12:11:25.406 093 18236.28 82.72 52543.72 88888.00 2008-04-02 12:11:25.906 093 18236.30 82.73 52543.78 88888.00 2008-04-02 12:11:26.406 093 18236.32 82.78 52543.89 88888.00 2008-04-02 12:11:26.906 093 18236.30 82.74 52543.91 88888.00 2008-04-02 12:11:27.406 093 18236.34 82.77 52543.86 88888.00 2008-04-02 12:11:27.906 093 18236.34 82.82 52543.78 88888.00 2008-04-02 12:11:28.406 093 18236.39 82.92 52543.78 88888.00 2008-04-02 12:11:28.906 093 18236.49 82.95 52543.89 88888.00 2008-04-02 12:11:29.406 093 18236.53 82.95 52544.07 88888.00 2008-04-02 12:11:29.906 093 18236.53 83.01 52543.99 88888.00 2008-04-02 12:11:30.406 093 18236.37 83.04 52543.95 88888.00 2008-04-02 12:11:30.906 093 18236.26 83.07 52543.99 88888.00 2008-04-02 12:11:31.406 093 18236.29 83.05 52544.11 88888.00 2008-04-02 12:11:31.906 093 18236.38 83.11 52544.10 88888.00 2008-04-02 12:11:32.406 093 18236.42 83.13 52543.88 88888.00 2008-04-02 12:11:32.906 093 18236.53 83.13 52543.89 88888.00 2008-04-02 12:11:33.406 093 18236.61 83.19 52543.94 88888.00 2008-04-02 12:11:33.906 093 18236.61 83.10 52543.93 88888.00 2008-04-02 12:11:34.406 093 18236.61 82.99 52544.01 88888.00 2008-04-02 12:11:34.906 093 18236.62 83.03 52544.05 88888.00 2008-04-02 12:11:35.406 093 18236.66 83.12 52544.00 88888.00 2008-04-02 12:11:35.906 093 18236.70 83.08 52544.06 88888.00 2008-04-02 12:11:36.406 093 18236.66 83.06 52544.01 88888.00 2008-04-02 12:11:36.906 093 18236.62 83.13 52543.96 88888.00 2008-04-02 12:11:37.406 093 18236.61 83.18 52543.77 88888.00 2008-04-02 12:11:37.906 093 18236.69 83.24 52543.80 88888.00 2008-04-02 12:11:38.406 093 18236.69 83.21 52543.85 88888.00 2008-04-02 12:11:38.906 093 18236.60 83.16 52543.84 88888.00 2008-04-02 12:11:39.406 093 18236.72 83.32 52543.84 88888.00 2008-04-02 12:11:39.906 093 18236.83 83.28 52543.80 88888.00 2008-04-02 12:11:40.406 093 18236.70 83.14 52543.79 88888.00 2008-04-02 12:11:40.906 093 18236.71 83.09 52543.90 88888.00 2008-04-02 12:11:41.406 093 18236.70 82.86 52543.94 88888.00 2008-04-02 12:11:41.906 093 18236.73 82.66 52543.88 88888.00 2008-04-02 12:11:42.406 093 18236.68 82.72 52543.85 88888.00 2008-04-02 12:11:42.906 093 18236.65 82.91 52543.91 88888.00 2008-04-02 12:11:43.406 093 18236.70 82.98 52544.08 88888.00 2008-04-02 12:11:43.906 093 18236.64 83.10 52543.98 88888.00 2008-04-02 12:11:44.406 093 18236.56 83.18 52544.01 88888.00 2008-04-02 12:11:44.906 093 18236.65 83.22 52544.05 88888.00 2008-04-02 12:11:45.406 093 18236.72 83.17 52544.05 88888.00 2008-04-02 12:11:45.906 093 18236.70 83.17 52544.01 88888.00 2008-04-02 12:11:46.406 093 18236.69 83.15 52543.94 88888.00 2008-04-02 12:11:46.906 093 18236.76 83.16 52543.96 88888.00 2008-04-02 12:11:47.406 093 18236.61 83.10 52543.94 88888.00 2008-04-02 12:11:47.906 093 18236.58 83.07 52543.95 88888.00 2008-04-02 12:11:48.406 093 18236.59 83.02 52543.96 88888.00 2008-04-02 12:11:48.906 093 18236.66 83.08 52543.88 88888.00 2008-04-02 12:11:49.406 093 18236.66 83.12 52543.88 88888.00 2008-04-02 12:11:49.906 093 18236.66 83.06 52543.91 88888.00 2008-04-02 12:11:50.406 093 18236.56 82.98 52543.89 88888.00 2008-04-02 12:11:50.906 093 18236.44 83.07 52543.86 88888.00 2008-04-02 12:11:51.406 093 18236.51 83.14 52543.87 88888.00 2008-04-02 12:11:51.906 093 18236.49 83.15 52543.97 88888.00 2008-04-02 12:11:52.406 093 18236.47 83.06 52543.96 88888.00 2008-04-02 12:11:52.906 093 18236.45 83.04 52543.93 88888.00 2008-04-02 12:11:53.406 093 18236.34 83.03 52543.83 88888.00 2008-04-02 12:11:53.906 093 18236.40 83.09 52543.78 88888.00 2008-04-02 12:11:54.406 093 18236.43 83.13 52543.76 88888.00 2008-04-02 12:11:54.906 093 18236.49 83.16 52543.70 88888.00 2008-04-02 12:11:55.406 093 18236.49 83.11 52543.79 88888.00 2008-04-02 12:11:55.906 093 18236.47 83.04 52543.75 88888.00 2008-04-02 12:11:56.406 093 18236.55 83.04 52543.76 88888.00 2008-04-02 12:11:56.906 093 18236.40 83.14 52543.76 88888.00 2008-04-02 12:11:57.406 093 18236.29 83.18 52543.83 88888.00 2008-04-02 12:11:57.906 093 18236.21 83.08 52543.87 88888.00 2008-04-02 12:11:58.406 093 18236.21 83.04 52543.88 88888.00 2008-04-02 12:11:58.906 093 18236.27 82.99 52543.90 88888.00 2008-04-02 12:11:59.406 093 18236.21 82.98 52543.80 88888.00 2008-04-02 12:11:59.906 093 18236.24 83.06 52543.76 88888.00 2008-04-02 12:12:00.406 093 18236.44 83.11 52543.82 88888.00 2008-04-02 12:12:00.906 093 18236.47 83.10 52543.78 88888.00 2008-04-02 12:12:01.406 093 18236.36 83.15 52543.73 88888.00 2008-04-02 12:12:01.906 093 18236.23 83.14 52543.73 88888.00 2008-04-02 12:12:02.406 093 18236.29 83.15 52543.86 88888.00 2008-04-02 12:12:02.906 093 18236.35 83.15 52543.77 88888.00 2008-04-02 12:12:03.406 093 18236.34 83.03 52543.80 88888.00 2008-04-02 12:12:03.906 093 18236.28 83.04 52543.70 88888.00 2008-04-02 12:12:04.406 093 18236.37 83.06 52543.71 88888.00 2008-04-02 12:12:04.906 093 18236.35 83.04 52543.85 88888.00 2008-04-02 12:12:05.406 093 18236.15 82.96 52543.93 88888.00 2008-04-02 12:12:05.906 093 18236.19 82.90 52543.85 88888.00 2008-04-02 12:12:06.406 093 18236.18 83.03 52543.77 88888.00 2008-04-02 12:12:06.906 093 18236.15 83.10 52543.67 88888.00 2008-04-02 12:12:07.406 093 18236.16 83.11 52543.71 88888.00 2008-04-02 12:12:07.906 093 18236.15 83.06 52543.67 88888.00 2008-04-02 12:12:08.406 093 18236.18 83.07 52543.65 88888.00 2008-04-02 12:12:08.906 093 18236.22 83.10 52543.76 88888.00 2008-04-02 12:12:09.406 093 18236.34 83.06 52543.77 88888.00 2008-04-02 12:12:09.906 093 18236.25 83.02 52543.75 88888.00 2008-04-02 12:12:10.406 093 18236.28 82.99 52543.67 88888.00 2008-04-02 12:12:10.906 093 18236.24 82.99 52543.68 88888.00 2008-04-02 12:12:11.406 093 18236.15 82.98 52543.70 88888.00 2008-04-02 12:12:11.906 093 18236.21 82.96 52543.84 88888.00 2008-04-02 12:12:12.406 093 18236.26 82.98 52543.85 88888.00 2008-04-02 12:12:12.906 093 18236.18 82.99 52543.89 88888.00 2008-04-02 12:12:13.406 093 18236.19 82.99 52543.80 88888.00 2008-04-02 12:12:13.906 093 18236.26 82.94 52543.85 88888.00 2008-04-02 12:12:14.406 093 18236.30 82.95 52543.80 88888.00 2008-04-02 12:12:14.906 093 18236.23 82.97 52543.73 88888.00 2008-04-02 12:12:15.406 093 18236.12 83.05 52543.70 88888.00 2008-04-02 12:12:15.906 093 18236.14 83.00 52543.72 88888.00 2008-04-02 12:12:16.406 093 18236.13 82.89 52543.68 88888.00 2008-04-02 12:12:16.906 093 18236.15 82.88 52543.68 88888.00 2008-04-02 12:12:17.406 093 18236.21 82.90 52543.72 88888.00 2008-04-02 12:12:17.906 093 18236.16 82.97 52543.67 88888.00 2008-04-02 12:12:18.406 093 18236.23 83.04 52543.67 88888.00 2008-04-02 12:12:18.906 093 18236.22 83.02 52543.67 88888.00 2008-04-02 12:12:19.406 093 18236.21 82.95 52543.72 88888.00 2008-04-02 12:12:19.906 093 18236.15 82.84 52543.77 88888.00 2008-04-02 12:12:20.406 093 18236.05 82.97 52543.80 88888.00 2008-04-02 12:12:20.906 093 18236.07 82.99 52543.71 88888.00 2008-04-02 12:12:21.406 093 18236.05 82.97 52543.62 88888.00 2008-04-02 12:12:21.906 093 18236.10 82.96 52543.62 88888.00 2008-04-02 12:12:22.406 093 18236.03 82.97 52543.58 88888.00 2008-04-02 12:12:22.906 093 18235.97 82.92 52543.43 88888.00 2008-04-02 12:12:23.406 093 18235.89 82.96 52543.55 88888.00 2008-04-02 12:12:23.906 093 18235.96 82.84 52543.50 88888.00 2008-04-02 12:12:24.406 093 18235.99 82.84 52543.65 88888.00 2008-04-02 12:12:24.906 093 18235.96 82.80 52543.65 88888.00 2008-04-02 12:12:25.406 093 18236.04 82.74 52543.61 88888.00 2008-04-02 12:12:25.906 093 18236.07 82.57 52543.59 88888.00 2008-04-02 12:12:26.406 093 18236.03 82.49 52543.51 88888.00 2008-04-02 12:12:26.906 093 18236.12 82.41 52543.62 88888.00 2008-04-02 12:12:27.406 093 18236.18 82.35 52543.55 88888.00 2008-04-02 12:12:27.906 093 18236.16 82.45 52543.52 88888.00 2008-04-02 12:12:28.406 093 18236.15 82.43 52543.61 88888.00 2008-04-02 12:12:28.906 093 18236.05 82.44 52543.61 88888.00 2008-04-02 12:12:29.406 093 18236.02 82.43 52543.52 88888.00 2008-04-02 12:12:29.906 093 18235.95 82.54 52543.51 88888.00 2008-04-02 12:12:30.406 093 18236.10 82.54 52543.56 88888.00 2008-04-02 12:12:30.906 093 18236.15 82.46 52543.47 88888.00 2008-04-02 12:12:31.406 093 18236.17 82.52 52543.44 88888.00 2008-04-02 12:12:31.906 093 18236.15 82.59 52543.58 88888.00 2008-04-02 12:12:32.406 093 18236.17 82.51 52543.60 88888.00 2008-04-02 12:12:32.906 093 18236.24 82.53 52543.61 88888.00 2008-04-02 12:12:33.406 093 18236.17 82.55 52543.62 88888.00 2008-04-02 12:12:33.906 093 18236.24 82.51 52543.52 88888.00 2008-04-02 12:12:34.406 093 18236.24 82.43 52543.48 88888.00 2008-04-02 12:12:34.906 093 18236.21 82.46 52543.47 88888.00 2008-04-02 12:12:35.406 093 18236.16 82.41 52543.42 88888.00 2008-04-02 12:12:35.906 093 18236.30 82.19 52543.36 88888.00 2008-04-02 12:12:36.406 093 18236.39 82.20 52543.47 88888.00 2008-04-02 12:12:36.906 093 18236.25 82.26 52543.42 88888.00 2008-04-02 12:12:37.406 093 18236.13 82.28 52543.40 88888.00 2008-04-02 12:12:37.906 093 18236.17 82.42 52543.42 88888.00 2008-04-02 12:12:38.406 093 18236.24 82.53 52543.37 88888.00 2008-04-02 12:12:38.906 093 18236.13 82.56 52543.36 88888.00 2008-04-02 12:12:39.406 093 18236.21 82.47 52543.42 88888.00 2008-04-02 12:12:39.906 093 18236.19 82.46 52543.54 88888.00 2008-04-02 12:12:40.406 093 18236.13 82.47 52543.65 88888.00 2008-04-02 12:12:40.906 093 18236.26 82.48 52543.66 88888.00 2008-04-02 12:12:41.406 093 18236.36 82.49 52543.71 88888.00 2008-04-02 12:12:41.906 093 18236.32 82.48 52543.74 88888.00 2008-04-02 12:12:42.406 093 18236.22 82.53 52543.73 88888.00 2008-04-02 12:12:42.906 093 18236.26 82.50 52543.75 88888.00 2008-04-02 12:12:43.406 093 18236.24 82.40 52543.74 88888.00 2008-04-02 12:12:43.906 093 18236.30 82.39 52543.66 88888.00 2008-04-02 12:12:44.406 093 18236.32 82.56 52543.66 88888.00 2008-04-02 12:12:44.906 093 18236.39 82.57 52543.60 88888.00 2008-04-02 12:12:45.406 093 18236.36 82.52 52543.55 88888.00 2008-04-02 12:12:45.906 093 18236.35 82.54 52543.47 88888.00 2008-04-02 12:12:46.406 093 18236.43 82.66 52543.47 88888.00 2008-04-02 12:12:46.906 093 18236.45 82.72 52543.41 88888.00 2008-04-02 12:12:47.406 093 18236.43 82.76 52543.50 88888.00 2008-04-02 12:12:47.906 093 18236.37 82.82 52543.44 88888.00 2008-04-02 12:12:48.406 093 18236.30 82.73 52543.45 88888.00 2008-04-02 12:12:48.906 093 18236.38 82.59 52543.51 88888.00 2008-04-02 12:12:49.406 093 18236.43 82.36 52543.52 88888.00 2008-04-02 12:12:49.906 093 18236.30 82.32 52543.50 88888.00 2008-04-02 12:12:50.406 093 18236.30 82.54 52543.50 88888.00 2008-04-02 12:12:50.906 093 18236.26 82.50 52543.56 88888.00 2008-04-02 12:12:51.406 093 18236.29 82.40 52543.60 88888.00 2008-04-02 12:12:51.906 093 18236.26 82.37 52543.61 88888.00 2008-04-02 12:12:52.406 093 18236.19 82.39 52543.64 88888.00 2008-04-02 12:12:52.906 093 18236.15 82.53 52543.65 88888.00 2008-04-02 12:12:53.406 093 18236.10 82.63 52543.74 88888.00 2008-04-02 12:12:53.906 093 18235.95 82.69 52543.67 88888.00 2008-04-02 12:12:54.406 093 18236.01 82.82 52543.58 88888.00 2008-04-02 12:12:54.906 093 18236.02 82.85 52543.49 88888.00 2008-04-02 12:12:55.406 093 18236.01 82.81 52543.48 88888.00 2008-04-02 12:12:55.906 093 18235.96 82.77 52543.47 88888.00 2008-04-02 12:12:56.406 093 18236.23 82.82 52543.38 88888.00 2008-04-02 12:12:56.906 093 18236.37 82.80 52543.47 88888.00 2008-04-02 12:12:57.406 093 18236.12 82.72 52543.54 88888.00 2008-04-02 12:12:57.906 093 18236.17 82.61 52543.59 88888.00 2008-04-02 12:12:58.406 093 18236.22 82.61 52543.55 88888.00 2008-04-02 12:12:58.906 093 18236.16 82.66 52543.67 88888.00 2008-04-02 12:12:59.406 093 18236.11 82.69 52543.71 88888.00 2008-04-02 12:12:59.906 093 18236.15 82.64 52543.48 88888.00 2008-04-02 12:13:00.406 093 18236.16 82.80 52543.49 88888.00 2008-04-02 12:13:00.906 093 18236.08 82.97 52543.49 88888.00 2008-04-02 12:13:01.406 093 18236.08 82.92 52543.61 88888.00 2008-04-02 12:13:01.906 093 18236.11 82.97 52543.72 88888.00 2008-04-02 12:13:02.406 093 18236.04 82.94 52543.79 88888.00 2008-04-02 12:13:02.906 093 18236.01 82.90 52543.87 88888.00 2008-04-02 12:13:03.406 093 18236.10 82.81 52543.87 88888.00 2008-04-02 12:13:03.906 093 18236.42 82.71 52543.79 88888.00 2008-04-02 12:13:04.406 093 18236.30 82.66 52543.77 88888.00 2008-04-02 12:13:04.906 093 18236.08 82.61 52543.66 88888.00 2008-04-02 12:13:05.406 093 18236.12 82.66 52543.76 88888.00 2008-04-02 12:13:05.906 093 18236.38 82.57 52543.82 88888.00 2008-04-02 12:13:06.406 093 18236.27 82.49 52543.79 88888.00 2008-04-02 12:13:06.906 093 18236.14 82.59 52543.74 88888.00 2008-04-02 12:13:07.406 093 18236.18 82.59 52543.79 88888.00 2008-04-02 12:13:07.906 093 18236.13 82.68 52543.76 88888.00 2008-04-02 12:13:08.406 093 18236.04 82.71 52543.75 88888.00 2008-04-02 12:13:08.906 093 18236.07 82.68 52543.84 88888.00 2008-04-02 12:13:09.406 093 18236.08 82.69 52543.82 88888.00 2008-04-02 12:13:09.906 093 18236.12 82.64 52543.73 88888.00 2008-04-02 12:13:10.406 093 18236.25 82.49 52543.73 88888.00 2008-04-02 12:13:10.906 093 18236.23 82.50 52543.72 88888.00 2008-04-02 12:13:11.406 093 18236.24 82.44 52543.72 88888.00 2008-04-02 12:13:11.906 093 18236.30 82.53 52543.75 88888.00 2008-04-02 12:13:12.406 093 18236.34 82.45 52543.73 88888.00 2008-04-02 12:13:12.906 093 18236.43 82.58 52543.68 88888.00 2008-04-02 12:13:13.406 093 18236.28 82.70 52543.67 88888.00 2008-04-02 12:13:13.906 093 18236.23 82.72 52543.70 88888.00 2008-04-02 12:13:14.406 093 18236.13 82.70 52543.61 88888.00 2008-04-02 12:13:14.906 093 18236.17 82.71 52543.60 88888.00 2008-04-02 12:13:15.406 093 18236.24 82.68 52543.66 88888.00 2008-04-02 12:13:15.906 093 18236.18 82.69 52543.65 88888.00 2008-04-02 12:13:16.406 093 18236.26 82.68 52543.59 88888.00 2008-04-02 12:13:16.906 093 18236.42 82.64 52543.70 88888.00 2008-04-02 12:13:17.406 093 18236.34 82.64 52543.70 88888.00 2008-04-02 12:13:17.906 093 18236.27 82.57 52543.72 88888.00 2008-04-02 12:13:18.406 093 18236.19 82.57 52543.78 88888.00 2008-04-02 12:13:18.906 093 18236.22 82.57 52543.72 88888.00 2008-04-02 12:13:19.406 093 18236.19 82.57 52543.82 88888.00 2008-04-02 12:13:19.906 093 18236.28 82.55 52543.94 88888.00 2008-04-02 12:13:20.406 093 18236.42 82.55 52543.88 88888.00 2008-04-02 12:13:20.906 093 18236.33 82.50 52543.84 88888.00 2008-04-02 12:13:21.406 093 18236.28 82.57 52543.73 88888.00 2008-04-02 12:13:21.906 093 18236.35 82.53 52543.62 88888.00 2008-04-02 12:13:22.406 093 18236.34 82.50 52543.51 88888.00 2008-04-02 12:13:22.906 093 18236.37 82.49 52543.48 88888.00 2008-04-02 12:13:23.406 093 18236.39 82.42 52543.56 88888.00 2008-04-02 12:13:23.906 093 18236.29 82.46 52543.66 88888.00 2008-04-02 12:13:24.406 093 18236.43 82.44 52543.49 88888.00 2008-04-02 12:13:24.906 093 18236.48 82.45 52543.30 88888.00 2008-04-02 12:13:25.406 093 18236.39 82.49 52543.39 88888.00 2008-04-02 12:13:25.906 093 18236.45 82.50 52543.43 88888.00 2008-04-02 12:13:26.406 093 18236.43 82.48 52543.42 88888.00 2008-04-02 12:13:26.906 093 18236.44 82.43 52543.47 88888.00 2008-04-02 12:13:27.406 093 18236.40 82.45 52543.42 88888.00 2008-04-02 12:13:27.906 093 18236.39 82.41 52543.49 88888.00 2008-04-02 12:13:28.406 093 18236.42 82.44 52543.50 88888.00 2008-04-02 12:13:28.906 093 18236.25 82.41 52543.45 88888.00 2008-04-02 12:13:29.406 093 18236.23 82.39 52543.41 88888.00 2008-04-02 12:13:29.906 093 18236.35 82.39 52543.30 88888.00 2008-04-02 12:13:30.406 093 18236.29 82.37 52543.37 88888.00 2008-04-02 12:13:30.906 093 18236.21 82.31 52543.35 88888.00 2008-04-02 12:13:31.406 093 18236.16 82.32 52543.32 88888.00 2008-04-02 12:13:31.906 093 18236.13 82.30 52543.38 88888.00 2008-04-02 12:13:32.406 093 18236.10 82.22 52543.40 88888.00 2008-04-02 12:13:32.906 093 18236.19 82.24 52543.42 88888.00 2008-04-02 12:13:33.406 093 18236.26 82.33 52543.39 88888.00 2008-04-02 12:13:33.906 093 18236.32 82.26 52543.42 88888.00 2008-04-02 12:13:34.406 093 18236.30 82.24 52543.29 88888.00 2008-04-02 12:13:34.906 093 18236.26 82.33 52543.31 88888.00 2008-04-02 12:13:35.406 093 18236.26 82.41 52543.36 88888.00 2008-04-02 12:13:35.906 093 18236.27 82.44 52543.33 88888.00 2008-04-02 12:13:36.406 093 18236.28 82.50 52543.31 88888.00 2008-04-02 12:13:36.906 093 18236.35 82.49 52543.33 88888.00 2008-04-02 12:13:37.406 093 18236.33 82.47 52543.41 88888.00 2008-04-02 12:13:37.906 093 18236.40 82.53 52543.47 88888.00 2008-04-02 12:13:38.406 093 18236.42 82.58 52543.50 88888.00 2008-04-02 12:13:38.906 093 18236.29 82.44 52543.52 88888.00 2008-04-02 12:13:39.406 093 18236.25 82.35 52543.51 88888.00 2008-04-02 12:13:39.906 093 18236.34 82.38 52543.41 88888.00 2008-04-02 12:13:40.406 093 18236.22 82.34 52543.44 88888.00 2008-04-02 12:13:40.906 093 18236.18 82.37 52543.44 88888.00 2008-04-02 12:13:41.406 093 18236.23 82.48 52543.47 88888.00 2008-04-02 12:13:41.906 093 18236.17 82.49 52543.51 88888.00 2008-04-02 12:13:42.406 093 18236.16 82.55 52543.59 88888.00 2008-04-02 12:13:42.906 093 18236.12 82.57 52543.53 88888.00 2008-04-02 12:13:43.406 093 18236.05 82.39 52543.51 88888.00 2008-04-02 12:13:43.906 093 18236.13 82.45 52543.41 88888.00 2008-04-02 12:13:44.406 093 18236.21 82.53 52543.39 88888.00 2008-04-02 12:13:44.906 093 18236.15 82.54 52543.50 88888.00 2008-04-02 12:13:45.406 093 18236.10 82.52 52543.65 88888.00 2008-04-02 12:13:45.906 093 18236.04 82.54 52543.53 88888.00 2008-04-02 12:13:46.406 093 18235.93 82.51 52543.49 88888.00 2008-04-02 12:13:46.906 093 18235.95 82.50 52543.32 88888.00 2008-04-02 12:13:47.406 093 18236.02 82.48 52543.25 88888.00 2008-04-02 12:13:47.906 093 18236.05 82.48 52543.39 88888.00 2008-04-02 12:13:48.406 093 18236.05 82.52 52543.48 88888.00 2008-04-02 12:13:48.906 093 18236.12 82.55 52543.50 88888.00 2008-04-02 12:13:49.406 093 18236.08 82.57 52543.47 88888.00 2008-04-02 12:13:49.906 093 18236.00 82.59 52543.47 88888.00 2008-04-02 12:13:50.406 093 18236.00 82.68 52543.41 88888.00 2008-04-02 12:13:50.906 093 18236.15 82.76 52543.42 88888.00 2008-04-02 12:13:51.406 093 18236.21 82.79 52543.45 88888.00 2008-04-02 12:13:51.906 093 18236.19 82.84 52543.47 88888.00 2008-04-02 12:13:52.406 093 18236.22 82.73 52543.43 88888.00 2008-04-02 12:13:52.906 093 18236.24 82.70 52543.33 88888.00 2008-04-02 12:13:53.406 093 18236.23 82.79 52543.33 88888.00 2008-04-02 12:13:53.906 093 18236.17 82.73 52543.31 88888.00 2008-04-02 12:13:54.406 093 18236.17 82.67 52543.35 88888.00 2008-04-02 12:13:54.906 093 18236.19 82.70 52543.49 88888.00 2008-04-02 12:13:55.406 093 18236.13 82.69 52543.51 88888.00 2008-04-02 12:13:55.906 093 18236.24 82.68 52543.58 88888.00 2008-04-02 12:13:56.406 093 18236.33 82.74 52543.56 88888.00 2008-04-02 12:13:56.906 093 18236.26 82.76 52543.58 88888.00 2008-04-02 12:13:57.406 093 18236.25 82.80 52543.50 88888.00 2008-04-02 12:13:57.906 093 18236.35 82.81 52543.53 88888.00 2008-04-02 12:13:58.406 093 18236.29 82.76 52543.59 88888.00 2008-04-02 12:13:58.906 093 18236.25 82.81 52543.40 88888.00 2008-04-02 12:13:59.406 093 18236.22 82.91 52543.42 88888.00 2008-04-02 12:13:59.906 093 18236.17 82.97 52543.39 88888.00 2008-04-02 12:14:00.406 093 18236.17 82.91 52543.37 88888.00 2008-04-02 12:14:00.906 093 18236.15 82.88 52543.47 88888.00 2008-04-02 12:14:01.406 093 18236.17 82.84 52543.48 88888.00 2008-04-02 12:14:01.906 093 18236.24 82.82 52543.48 88888.00 2008-04-02 12:14:02.406 093 18236.15 82.82 52543.48 88888.00 2008-04-02 12:14:02.906 093 18236.22 82.73 52543.56 88888.00 2008-04-02 12:14:03.406 093 18236.34 82.72 52543.50 88888.00 2008-04-02 12:14:03.906 093 18236.15 82.83 52543.52 88888.00 2008-04-02 12:14:04.406 093 18236.06 82.92 52543.62 88888.00 2008-04-02 12:14:04.906 093 18236.01 82.94 52543.65 88888.00 2008-04-02 12:14:05.406 093 18235.96 83.06 52543.56 88888.00 2008-04-02 12:14:05.906 093 18235.99 83.12 52543.63 88888.00 2008-04-02 12:14:06.406 093 18236.02 83.11 52543.68 88888.00 2008-04-02 12:14:06.906 093 18235.96 83.10 52543.67 88888.00 2008-04-02 12:14:07.406 093 18236.05 83.11 52543.64 88888.00 2008-04-02 12:14:07.906 093 18235.93 83.08 52543.59 88888.00 2008-04-02 12:14:08.406 093 18235.99 83.05 52543.48 88888.00 2008-04-02 12:14:08.906 093 18235.99 83.08 52543.59 88888.00 2008-04-02 12:14:09.406 093 18236.03 83.08 52543.48 88888.00 2008-04-02 12:14:09.906 093 18236.08 83.19 52543.41 88888.00 2008-04-02 12:14:10.406 093 18236.07 83.28 52543.47 88888.00 2008-04-02 12:14:10.906 093 18236.08 83.13 52543.55 88888.00 2008-04-02 12:14:11.406 093 18235.94 83.13 52543.67 88888.00 2008-04-02 12:14:11.906 093 18235.95 83.13 52543.59 88888.00 2008-04-02 12:14:12.406 093 18235.96 83.11 52543.54 88888.00 2008-04-02 12:14:12.906 093 18235.96 83.18 52543.52 88888.00 2008-04-02 12:14:13.406 093 18236.01 83.23 52543.59 88888.00 2008-04-02 12:14:13.906 093 18236.00 83.11 52543.67 88888.00 2008-04-02 12:14:14.406 093 18236.03 82.97 52543.66 88888.00 2008-04-02 12:14:14.906 093 18235.94 82.97 52543.70 88888.00 2008-04-02 12:14:15.406 093 18235.80 83.11 52543.68 88888.00 2008-04-02 12:14:15.906 093 18235.92 83.15 52543.68 88888.00 2008-04-02 12:14:16.406 093 18236.08 83.16 52543.67 88888.00 2008-04-02 12:14:16.906 093 18236.07 83.12 52543.59 88888.00 2008-04-02 12:14:17.406 093 18236.06 83.04 52543.56 88888.00 2008-04-02 12:14:17.906 093 18236.16 83.07 52543.52 88888.00 2008-04-02 12:14:18.406 093 18236.03 83.13 52543.45 88888.00 2008-04-02 12:14:18.906 093 18235.94 83.06 52543.45 88888.00 2008-04-02 12:14:19.406 093 18235.97 83.02 52543.61 88888.00 2008-04-02 12:14:19.906 093 18235.99 83.07 52543.61 88888.00 2008-04-02 12:14:20.406 093 18236.08 83.06 52543.59 88888.00 2008-04-02 12:14:20.906 093 18236.12 83.04 52543.58 88888.00 2008-04-02 12:14:21.406 093 18236.15 82.96 52543.59 88888.00 2008-04-02 12:14:21.906 093 18236.11 82.81 52543.52 88888.00 2008-04-02 12:14:22.406 093 18236.14 82.57 52543.56 88888.00 2008-04-02 12:14:22.906 093 18236.15 82.53 52543.55 88888.00 2008-04-02 12:14:23.406 093 18236.12 82.71 52543.58 88888.00 2008-04-02 12:14:23.906 093 18236.02 82.80 52543.41 88888.00 2008-04-02 12:14:24.406 093 18236.08 82.73 52543.40 88888.00 2008-04-02 12:14:24.906 093 18236.12 82.67 52543.42 88888.00 2008-04-02 12:14:25.406 093 18236.16 82.68 52543.45 88888.00 2008-04-02 12:14:25.906 093 18236.13 82.61 52543.44 88888.00 2008-04-02 12:14:26.406 093 18236.08 82.65 52543.51 88888.00 2008-04-02 12:14:26.906 093 18236.00 82.58 52543.45 88888.00 2008-04-02 12:14:27.406 093 18235.96 82.65 52543.40 88888.00 2008-04-02 12:14:27.906 093 18236.00 82.65 52543.42 88888.00 2008-04-02 12:14:28.406 093 18236.01 82.69 52543.42 88888.00 2008-04-02 12:14:28.906 093 18236.02 82.65 52543.43 88888.00 2008-04-02 12:14:29.406 093 18236.04 82.66 52543.43 88888.00 2008-04-02 12:14:29.906 093 18236.02 82.63 52543.35 88888.00 2008-04-02 12:14:30.406 093 18235.99 82.61 52543.40 88888.00 2008-04-02 12:14:30.906 093 18235.96 82.66 52543.38 88888.00 2008-04-02 12:14:31.406 093 18236.14 82.57 52543.35 88888.00 2008-04-02 12:14:31.906 093 18236.08 82.48 52543.36 88888.00 2008-04-02 12:14:32.406 093 18236.22 82.53 52543.35 88888.00 2008-04-02 12:14:32.906 093 18236.16 82.58 52543.29 88888.00 2008-04-02 12:14:33.406 093 18236.02 82.56 52543.15 88888.00 2008-04-02 12:14:33.906 093 18235.94 82.53 52543.17 88888.00 2008-04-02 12:14:34.406 093 18235.96 82.51 52543.18 88888.00 2008-04-02 12:14:34.906 093 18236.04 82.50 52543.28 88888.00 2008-04-02 12:14:35.406 093 18236.00 82.47 52543.31 88888.00 2008-04-02 12:14:35.906 093 18236.01 82.45 52543.20 88888.00 2008-04-02 12:14:36.406 093 18236.05 82.43 52543.26 88888.00 2008-04-02 12:14:36.906 093 18236.03 82.37 52543.24 88888.00 2008-04-02 12:14:37.406 093 18236.04 82.40 52543.33 88888.00 2008-04-02 12:14:37.906 093 18236.04 82.44 52543.36 88888.00 2008-04-02 12:14:38.406 093 18235.95 82.41 52543.27 88888.00 2008-04-02 12:14:38.906 093 18236.02 82.42 52543.17 88888.00 2008-04-02 12:14:39.406 093 18236.08 82.44 52543.22 88888.00 2008-04-02 12:14:39.906 093 18236.08 82.38 52543.35 88888.00 2008-04-02 12:14:40.406 093 18236.05 82.38 52543.22 88888.00 2008-04-02 12:14:40.906 093 18236.05 82.42 52543.22 88888.00 2008-04-02 12:14:41.406 093 18236.00 82.50 52543.38 88888.00 2008-04-02 12:14:41.906 093 18236.00 82.49 52543.27 88888.00 2008-04-02 12:14:42.406 093 18236.02 82.45 52543.22 88888.00 2008-04-02 12:14:42.906 093 18236.10 82.41 52543.40 88888.00 2008-04-02 12:14:43.406 093 18236.10 82.36 52543.48 88888.00 2008-04-02 12:14:43.906 093 18236.11 82.38 52543.45 88888.00 2008-04-02 12:14:44.406 093 18235.99 82.33 52543.31 88888.00 2008-04-02 12:14:44.906 093 18235.85 82.39 52543.10 88888.00 2008-04-02 12:14:45.406 093 18236.01 82.46 52543.05 88888.00 2008-04-02 12:14:45.906 093 18236.04 82.54 52543.10 88888.00 2008-04-02 12:14:46.406 093 18236.18 82.52 52543.12 88888.00 2008-04-02 12:14:46.906 093 18236.10 82.52 52543.17 88888.00 2008-04-02 12:14:47.406 093 18236.04 82.57 52543.20 88888.00 2008-04-02 12:14:47.906 093 18236.08 82.57 52543.20 88888.00 2008-04-02 12:14:48.406 093 18236.00 82.62 52543.21 88888.00 2008-04-02 12:14:48.906 093 18236.22 82.61 52543.21 88888.00 2008-04-02 12:14:49.406 093 18236.18 82.63 52543.32 88888.00 2008-04-02 12:14:49.906 093 18236.06 82.66 52543.36 88888.00 2008-04-02 12:14:50.406 093 18236.02 82.72 52543.37 88888.00 2008-04-02 12:14:50.906 093 18236.03 82.75 52543.50 88888.00 2008-04-02 12:14:51.406 093 18236.23 82.76 52543.40 88888.00 2008-04-02 12:14:51.906 093 18236.14 82.80 52543.38 88888.00 2008-04-02 12:14:52.406 093 18236.03 82.82 52543.31 88888.00 2008-04-02 12:14:52.906 093 18235.93 82.94 52543.36 88888.00 2008-04-02 12:14:53.406 093 18235.97 82.95 52543.52 88888.00 2008-04-02 12:14:53.906 093 18236.03 83.04 52543.61 88888.00 2008-04-02 12:14:54.406 093 18236.02 82.97 52543.62 88888.00 2008-04-02 12:14:54.906 093 18236.08 82.97 52543.53 88888.00 2008-04-02 12:14:55.406 093 18236.18 83.06 52543.40 88888.00 2008-04-02 12:14:55.906 093 18236.12 83.03 52543.44 88888.00 2008-04-02 12:14:56.406 093 18236.14 82.98 52543.48 88888.00 2008-04-02 12:14:56.906 093 18236.05 83.06 52543.51 88888.00 2008-04-02 12:14:57.406 093 18236.03 83.15 52543.56 88888.00 2008-04-02 12:14:57.906 093 18236.00 83.23 52543.59 88888.00 2008-04-02 12:14:58.406 093 18235.90 83.28 52543.65 88888.00 2008-04-02 12:14:58.906 093 18235.82 83.25 52543.66 88888.00 2008-04-02 12:14:59.406 093 18235.85 83.23 52543.70 88888.00 2008-04-02 12:14:59.906 093 18235.90 83.17 52543.73 88888.00 2008-04-02 12:15:00.406 093 18235.90 83.05 52543.75 88888.00 2008-04-02 12:15:00.906 093 18235.90 83.02 52543.71 88888.00 2008-04-02 12:15:01.406 093 18235.94 83.20 52543.67 88888.00 2008-04-02 12:15:01.906 093 18235.97 83.25 52543.67 88888.00 2008-04-02 12:15:02.406 093 18235.88 83.23 52543.67 88888.00 2008-04-02 12:15:02.906 093 18235.81 83.23 52543.63 88888.00 2008-04-02 12:15:03.406 093 18235.81 83.30 52543.75 88888.00 2008-04-02 12:15:03.906 093 18235.78 83.28 52543.71 88888.00 2008-04-02 12:15:04.406 093 18235.70 83.23 52543.67 88888.00 2008-04-02 12:15:04.906 093 18235.79 83.29 52543.72 88888.00 2008-04-02 12:15:05.406 093 18235.91 83.28 52543.64 88888.00 2008-04-02 12:15:05.906 093 18235.94 83.34 52543.68 88888.00 2008-04-02 12:15:06.406 093 18235.99 83.37 52543.73 88888.00 2008-04-02 12:15:06.906 093 18235.88 83.38 52543.63 88888.00 2008-04-02 12:15:07.406 093 18235.93 83.35 52543.53 88888.00 2008-04-02 12:15:07.906 093 18235.88 83.38 52543.51 88888.00 2008-04-02 12:15:08.406 093 18235.92 83.39 52543.54 88888.00 2008-04-02 12:15:08.906 093 18235.81 83.46 52543.60 88888.00 2008-04-02 12:15:09.406 093 18235.84 83.48 52543.55 88888.00 2008-04-02 12:15:09.906 093 18235.92 83.48 52543.58 88888.00 2008-04-02 12:15:10.406 093 18235.96 83.55 52543.59 88888.00 2008-04-02 12:15:10.906 093 18235.96 83.62 52543.66 88888.00 2008-04-02 12:15:11.406 093 18235.99 83.56 52543.64 88888.00 2008-04-02 12:15:11.906 093 18235.91 83.62 52543.64 88888.00 2008-04-02 12:15:12.406 093 18235.91 83.59 52543.66 88888.00 2008-04-02 12:15:12.906 093 18235.94 83.59 52543.67 88888.00 2008-04-02 12:15:13.406 093 18235.84 83.54 52543.72 88888.00 2008-04-02 12:15:13.906 093 18235.80 83.50 52543.61 88888.00 2008-04-02 12:15:14.406 093 18235.90 83.53 52543.65 88888.00 2008-04-02 12:15:14.906 093 18235.86 83.64 52543.72 88888.00 2008-04-02 12:15:15.406 093 18235.89 83.65 52543.83 88888.00 2008-04-02 12:15:15.906 093 18235.97 83.61 52543.83 88888.00 2008-04-02 12:15:16.406 093 18235.96 83.56 52543.85 88888.00 2008-04-02 12:15:16.906 093 18235.99 83.54 52543.85 88888.00 2008-04-02 12:15:17.406 093 18236.01 83.43 52543.86 88888.00 2008-04-02 12:15:17.906 093 18236.05 83.37 52543.89 88888.00 2008-04-02 12:15:18.406 093 18236.16 83.42 52543.97 88888.00 2008-04-02 12:15:18.906 093 18236.05 83.48 52543.79 88888.00 2008-04-02 12:15:19.406 093 18236.03 83.51 52543.74 88888.00 2008-04-02 12:15:19.906 093 18236.11 83.51 52543.73 88888.00 2008-04-02 12:15:20.406 093 18235.96 83.55 52543.70 88888.00 2008-04-02 12:15:20.906 093 18235.94 83.62 52543.72 88888.00 2008-04-02 12:15:21.406 093 18235.85 83.55 52543.68 88888.00 2008-04-02 12:15:21.906 093 18235.80 83.54 52543.70 88888.00 2008-04-02 12:15:22.406 093 18235.84 83.55 52543.65 88888.00 2008-04-02 12:15:22.906 093 18235.86 83.64 52543.67 88888.00 2008-04-02 12:15:23.406 093 18235.78 83.61 52543.68 88888.00 2008-04-02 12:15:23.906 093 18235.86 83.54 52543.63 88888.00 2008-04-02 12:15:24.406 093 18235.92 83.56 52543.58 88888.00 2008-04-02 12:15:24.906 093 18235.96 83.58 52543.50 88888.00 2008-04-02 12:15:25.406 093 18235.93 83.59 52543.59 88888.00 2008-04-02 12:15:25.906 093 18235.91 83.61 52543.64 88888.00 2008-04-02 12:15:26.406 093 18235.91 83.57 52543.68 88888.00 2008-04-02 12:15:26.906 093 18235.90 83.53 52543.68 88888.00 2008-04-02 12:15:27.406 093 18235.82 83.51 52543.59 88888.00 2008-04-02 12:15:27.906 093 18235.83 83.59 52543.62 88888.00 2008-04-02 12:15:28.406 093 18235.85 83.57 52543.53 88888.00 2008-04-02 12:15:28.906 093 18235.77 83.54 52543.54 88888.00 2008-04-02 12:15:29.406 093 18235.70 83.54 52543.61 88888.00 2008-04-02 12:15:29.906 093 18235.73 83.55 52543.53 88888.00 2008-04-02 12:15:30.406 093 18235.81 83.50 52543.42 88888.00 2008-04-02 12:15:30.906 093 18235.81 83.47 52543.40 88888.00 2008-04-02 12:15:31.406 093 18235.82 83.47 52543.45 88888.00 2008-04-02 12:15:31.906 093 18235.86 83.51 52543.51 88888.00 2008-04-02 12:15:32.406 093 18235.85 83.44 52543.61 88888.00 2008-04-02 12:15:32.906 093 18235.82 83.40 52543.70 88888.00 2008-04-02 12:15:33.406 093 18235.71 83.37 52543.60 88888.00 2008-04-02 12:15:33.906 093 18235.73 83.35 52543.55 88888.00 2008-04-02 12:15:34.406 093 18235.71 83.38 52543.60 88888.00 2008-04-02 12:15:34.906 093 18235.63 83.41 52543.61 88888.00 2008-04-02 12:15:35.406 093 18235.58 83.48 52543.65 88888.00 2008-04-02 12:15:35.906 093 18235.51 83.42 52543.68 88888.00 2008-04-02 12:15:36.406 093 18235.54 83.32 52543.60 88888.00 2008-04-02 12:15:36.906 093 18235.59 83.30 52543.63 88888.00 2008-04-02 12:15:37.406 093 18235.62 83.30 52543.64 88888.00 2008-04-02 12:15:37.906 093 18235.48 83.32 52543.62 88888.00 2008-04-02 12:15:38.406 093 18235.47 83.37 52543.68 88888.00 2008-04-02 12:15:38.906 093 18235.50 83.33 52543.65 88888.00 2008-04-02 12:15:39.406 093 18235.50 83.34 52543.62 88888.00 2008-04-02 12:15:39.906 093 18235.46 83.39 52543.62 88888.00 2008-04-02 12:15:40.406 093 18235.40 83.34 52543.63 88888.00 2008-04-02 12:15:40.906 093 18235.38 83.32 52543.55 88888.00 2008-04-02 12:15:41.406 093 18235.35 83.32 52543.55 88888.00 2008-04-02 12:15:41.906 093 18235.36 83.29 52543.54 88888.00 2008-04-02 12:15:42.406 093 18235.43 83.30 52543.51 88888.00 2008-04-02 12:15:42.906 093 18235.50 83.30 52543.49 88888.00 2008-04-02 12:15:43.406 093 18235.38 83.32 52543.53 88888.00 2008-04-02 12:15:43.906 093 18235.30 83.36 52543.51 88888.00 2008-04-02 12:15:44.406 093 18235.29 83.35 52543.54 88888.00 2008-04-02 12:15:44.906 093 18235.28 83.26 52543.60 88888.00 2008-04-02 12:15:45.406 093 18235.35 83.22 52543.61 88888.00 2008-04-02 12:15:45.906 093 18235.45 83.16 52543.64 88888.00 2008-04-02 12:15:46.406 093 18235.40 83.18 52543.55 88888.00 2008-04-02 12:15:46.906 093 18235.52 83.24 52543.55 88888.00 2008-04-02 12:15:47.406 093 18235.48 83.51 52543.53 88888.00 2008-04-02 12:15:47.906 093 18235.47 83.53 52543.64 88888.00 2008-04-02 12:15:48.406 093 18235.52 83.38 52543.56 88888.00 2008-04-02 12:15:48.906 093 18235.54 83.30 52543.59 88888.00 2008-04-02 12:15:49.406 093 18235.57 83.14 52543.73 88888.00 2008-04-02 12:15:49.906 093 18235.75 83.16 52543.67 88888.00 2008-04-02 12:15:50.406 093 18235.61 83.19 52543.59 88888.00 2008-04-02 12:15:50.906 093 18235.61 83.14 52543.55 88888.00 2008-04-02 12:15:51.406 093 18235.73 83.16 52543.60 88888.00 2008-04-02 12:15:51.906 093 18235.64 83.22 52543.59 88888.00 2008-04-02 12:15:52.406 093 18235.67 83.20 52543.49 88888.00 2008-04-02 12:15:52.906 093 18235.61 83.14 52543.43 88888.00 2008-04-02 12:15:53.406 093 18235.60 83.11 52543.44 88888.00 2008-04-02 12:15:53.906 093 18235.73 83.12 52543.43 88888.00 2008-04-02 12:15:54.406 093 18235.66 83.20 52543.39 88888.00 2008-04-02 12:15:54.906 093 18235.77 83.23 52543.28 88888.00 2008-04-02 12:15:55.406 093 18235.86 83.15 52543.30 88888.00 2008-04-02 12:15:55.906 093 18235.83 83.21 52543.28 88888.00 2008-04-02 12:15:56.406 093 18235.71 83.20 52543.31 88888.00 2008-04-02 12:15:56.906 093 18235.63 83.15 52543.33 88888.00 2008-04-02 12:15:57.403 093 18235.80 83.13 52543.41 88888.00 2008-04-02 12:15:57.903 093 18235.85 83.10 52543.40 88888.00 2008-04-02 12:15:58.403 093 18235.88 82.98 52543.48 88888.00 2008-04-02 12:15:58.903 093 18235.92 82.94 52543.45 88888.00 2008-04-02 12:15:59.403 093 18235.97 82.76 52543.43 88888.00 2008-04-02 12:15:59.903 093 18235.92 82.94 52543.41 88888.00 2008-04-02 12:16:00.403 093 18235.86 82.96 52543.40 88888.00 2008-04-02 12:16:00.903 093 18235.95 82.95 52543.36 88888.00 2008-04-02 12:16:01.403 093 18235.91 82.98 52543.37 88888.00 2008-04-02 12:16:01.903 093 18235.92 83.02 52543.35 88888.00 2008-04-02 12:16:02.403 093 18235.96 83.01 52543.41 88888.00 2008-04-02 12:16:02.903 093 18235.86 82.95 52543.42 88888.00 2008-04-02 12:16:03.403 093 18235.95 82.94 52543.31 88888.00 2008-04-02 12:16:03.903 093 18236.06 82.91 52543.25 88888.00 2008-04-02 12:16:04.403 093 18236.06 82.90 52543.33 88888.00 2008-04-02 12:16:04.903 093 18236.23 82.90 52543.43 88888.00 2008-04-02 12:16:05.403 093 18236.15 82.95 52543.40 88888.00 2008-04-02 12:16:05.903 093 18236.08 82.97 52543.37 88888.00 2008-04-02 12:16:06.403 093 18236.11 83.02 52543.24 88888.00 2008-04-02 12:16:06.903 093 18236.10 83.00 52543.15 88888.00 2008-04-02 12:16:07.403 093 18236.16 83.00 52543.00 88888.00 2008-04-02 12:16:07.903 093 18236.07 83.01 52542.93 88888.00 2008-04-02 12:16:08.403 093 18236.33 83.04 52542.96 88888.00 2008-04-02 12:16:08.903 093 18236.33 83.05 52543.02 88888.00 2008-04-02 12:16:09.403 093 18236.30 83.02 52542.97 88888.00 2008-04-02 12:16:09.903 093 18236.40 82.85 52543.02 88888.00 2008-04-02 12:16:10.403 093 18236.42 82.70 52543.08 88888.00 2008-04-02 12:16:10.903 093 18236.43 82.75 52543.02 88888.00 2008-04-02 12:16:11.403 093 18236.47 82.73 52543.08 88888.00 2008-04-02 12:16:11.903 093 18236.37 82.88 52543.13 88888.00 2008-04-02 12:16:12.403 093 18236.39 82.86 52543.00 88888.00 2008-04-02 12:16:12.903 093 18236.46 82.76 52543.07 88888.00 2008-04-02 12:16:13.403 093 18236.54 82.97 52543.21 88888.00 2008-04-02 12:16:13.903 093 18236.44 82.90 52543.16 88888.00 2008-04-02 12:16:14.403 093 18236.44 82.88 52543.12 88888.00 2008-04-02 12:16:14.903 093 18236.47 82.87 52543.03 88888.00 2008-04-02 12:16:15.403 093 18236.46 82.90 52543.04 88888.00 2008-04-02 12:16:15.903 093 18236.57 82.92 52543.02 88888.00 2008-04-02 12:16:16.403 093 18236.47 82.88 52543.06 88888.00 2008-04-02 12:16:16.903 093 18236.53 82.84 52543.15 88888.00 2008-04-02 12:16:17.403 093 18236.62 82.87 52543.22 88888.00 2008-04-02 12:16:17.903 093 18236.59 82.91 52543.25 88888.00 2008-04-02 12:16:18.403 093 18236.50 82.98 52543.18 88888.00 2008-04-02 12:16:18.903 093 18236.46 82.95 52543.10 88888.00 2008-04-02 12:16:19.403 093 18236.42 82.96 52543.21 88888.00 2008-04-02 12:16:19.903 093 18236.45 82.97 52543.17 88888.00 2008-04-02 12:16:20.403 093 18236.38 82.91 52543.21 88888.00 2008-04-02 12:16:20.903 093 18236.46 82.95 52543.29 88888.00 2008-04-02 12:16:21.403 093 18236.48 82.97 52543.21 88888.00 2008-04-02 12:16:21.903 093 18236.43 82.88 52543.19 88888.00 2008-04-02 12:16:22.403 093 18236.39 82.86 52543.28 88888.00 2008-04-02 12:16:22.903 093 18236.49 82.71 52543.38 88888.00 2008-04-02 12:16:23.403 093 18236.56 82.86 52543.44 88888.00 2008-04-02 12:16:23.903 093 18236.57 82.86 52543.40 88888.00 2008-04-02 12:16:24.403 093 18236.53 82.83 52543.41 88888.00 2008-04-02 12:16:24.903 093 18236.50 82.85 52543.41 88888.00 2008-04-02 12:16:25.403 093 18236.59 82.95 52543.35 88888.00 2008-04-02 12:16:25.903 093 18236.62 82.97 52543.32 88888.00 2008-04-02 12:16:26.403 093 18236.69 83.08 52543.31 88888.00 2008-04-02 12:16:26.903 093 18236.65 83.03 52543.36 88888.00 2008-04-02 12:16:27.403 093 18236.57 83.01 52543.35 88888.00 2008-04-02 12:16:27.903 093 18236.55 82.90 52543.31 88888.00 2008-04-02 12:16:28.403 093 18236.51 82.87 52543.22 88888.00 2008-04-02 12:16:28.903 093 18236.54 82.97 52543.22 88888.00 2008-04-02 12:16:29.403 093 18236.60 83.02 52543.27 88888.00 2008-04-02 12:16:29.903 093 18236.48 83.03 52543.25 88888.00 2008-04-02 12:16:30.403 093 18236.37 82.94 52543.20 88888.00 2008-04-02 12:16:30.903 093 18236.46 82.98 52543.28 88888.00 2008-04-02 12:16:31.403 093 18236.53 82.95 52543.33 88888.00 2008-04-02 12:16:31.903 093 18236.37 82.94 52543.36 88888.00 2008-04-02 12:16:32.403 093 18236.34 82.95 52543.35 88888.00 2008-04-02 12:16:32.903 093 18236.29 83.04 52543.38 88888.00 2008-04-02 12:16:33.403 093 18236.49 83.08 52543.52 88888.00 2008-04-02 12:16:33.903 093 18236.45 82.97 52543.42 88888.00 2008-04-02 12:16:34.403 093 18236.49 82.98 52543.35 88888.00 2008-04-02 12:16:34.903 093 18236.50 83.02 52543.32 88888.00 2008-04-02 12:16:35.403 093 18236.47 83.11 52543.37 88888.00 2008-04-02 12:16:35.903 093 18236.38 83.05 52543.38 88888.00 2008-04-02 12:16:36.403 093 18236.35 83.00 52543.33 88888.00 2008-04-02 12:16:36.903 093 18236.36 83.03 52543.29 88888.00 2008-04-02 12:16:37.403 093 18236.33 83.02 52543.26 88888.00 2008-04-02 12:16:37.903 093 18236.19 83.07 52543.30 88888.00 2008-04-02 12:16:38.403 093 18236.21 83.08 52543.31 88888.00 2008-04-02 12:16:38.903 093 18236.24 83.13 52543.33 88888.00 2008-04-02 12:16:39.403 093 18236.28 83.17 52543.38 88888.00 2008-04-02 12:16:39.903 093 18236.15 83.15 52543.43 88888.00 2008-04-02 12:16:40.403 093 18236.08 83.22 52543.37 88888.00 2008-04-02 12:16:40.903 093 18236.07 83.22 52543.39 88888.00 2008-04-02 12:16:41.403 093 18236.14 83.24 52543.42 88888.00 2008-04-02 12:16:41.903 093 18236.17 83.31 52543.31 88888.00 2008-04-02 12:16:42.403 093 18236.23 83.33 52543.26 88888.00 2008-04-02 12:16:42.903 093 18236.13 83.29 52543.43 88888.00 2008-04-02 12:16:43.403 093 18236.01 83.28 52543.37 88888.00 2008-04-02 12:16:43.903 093 18236.03 83.25 52543.29 88888.00 2008-04-02 12:16:44.403 093 18236.12 83.33 52543.41 88888.00 2008-04-02 12:16:44.903 093 18236.12 83.33 52543.50 88888.00 2008-04-02 12:16:45.403 093 18236.02 83.32 52543.48 88888.00 2008-04-02 12:16:45.903 093 18236.02 83.37 52543.54 88888.00 2008-04-02 12:16:46.403 093 18235.99 83.35 52543.54 88888.00 2008-04-02 12:16:46.903 093 18235.99 83.33 52543.54 88888.00 2008-04-02 12:16:47.403 093 18236.11 83.36 52543.67 88888.00 2008-04-02 12:16:47.903 093 18236.08 83.35 52543.64 88888.00 2008-04-02 12:16:48.403 093 18236.11 83.44 52543.68 88888.00 2008-04-02 12:16:48.903 093 18236.12 83.39 52543.63 88888.00 2008-04-02 12:16:49.403 093 18236.01 83.36 52543.64 88888.00 2008-04-02 12:16:49.903 093 18235.99 83.43 52543.71 88888.00 2008-04-02 12:16:50.403 093 18236.00 83.38 52543.63 88888.00 2008-04-02 12:16:50.903 093 18236.01 83.35 52543.49 88888.00 2008-04-02 12:16:51.403 093 18236.10 83.13 52543.50 88888.00 2008-04-02 12:16:51.903 093 18236.07 83.23 52543.65 88888.00 2008-04-02 12:16:52.403 093 18236.00 83.32 52543.66 88888.00 2008-04-02 12:16:52.903 093 18236.01 83.36 52543.61 88888.00 2008-04-02 12:16:53.403 093 18235.91 83.28 52543.55 88888.00 2008-04-02 12:16:53.903 093 18235.78 83.23 52543.52 88888.00 2008-04-02 12:16:54.403 093 18235.71 83.32 52543.58 88888.00 2008-04-02 12:16:54.903 093 18235.68 83.37 52543.58 88888.00 2008-04-02 12:16:55.403 093 18235.70 83.24 52543.59 88888.00 2008-04-02 12:16:55.903 093 18235.75 83.33 52543.56 88888.00 2008-04-02 12:16:56.403 093 18235.72 83.32 52543.50 88888.00 2008-04-02 12:16:56.903 093 18235.75 83.34 52543.47 88888.00 2008-04-02 12:16:57.403 093 18235.82 83.39 52543.48 88888.00 2008-04-02 12:16:57.903 093 18235.82 83.34 52543.51 88888.00 2008-04-02 12:16:58.403 093 18235.80 83.30 52543.51 88888.00 2008-04-02 12:16:58.903 093 18235.77 83.29 52543.50 88888.00 2008-04-02 12:16:59.403 093 18235.68 83.31 52543.55 88888.00 2008-04-02 12:16:59.903 093 18235.73 83.31 52543.55 88888.00 2008-04-02 12:17:00.403 093 18235.81 83.36 52543.53 88888.00 2008-04-02 12:17:00.903 093 18235.84 83.39 52543.51 88888.00 2008-04-02 12:17:01.403 093 18235.86 83.36 52543.50 88888.00 2008-04-02 12:17:01.903 093 18235.84 83.28 52543.51 88888.00 2008-04-02 12:17:02.403 093 18235.81 83.18 52543.62 88888.00 2008-04-02 12:17:02.903 093 18235.79 83.28 52543.51 88888.00 2008-04-02 12:17:03.403 093 18235.93 83.24 52543.48 88888.00 2008-04-02 12:17:03.903 093 18235.92 83.32 52543.50 88888.00 2008-04-02 12:17:04.403 093 18235.84 83.39 52543.52 88888.00 2008-04-02 12:17:04.903 093 18235.89 83.35 52543.58 88888.00 2008-04-02 12:17:05.403 093 18235.89 83.32 52543.59 88888.00 2008-04-02 12:17:05.903 093 18235.82 83.28 52543.49 88888.00 2008-04-02 12:17:06.403 093 18235.70 83.35 52543.49 88888.00 2008-04-02 12:17:06.903 093 18235.82 83.31 52543.56 88888.00 2008-04-02 12:17:07.403 093 18235.81 83.21 52543.45 88888.00 2008-04-02 12:17:07.903 093 18235.83 83.23 52543.50 88888.00 2008-04-02 12:17:08.403 093 18235.86 83.24 52543.44 88888.00 2008-04-02 12:17:08.903 093 18236.04 83.19 52543.47 88888.00 2008-04-02 12:17:09.403 093 18236.11 83.13 52543.64 88888.00 2008-04-02 12:17:09.903 093 18235.92 83.16 52543.60 88888.00 2008-04-02 12:17:10.403 093 18235.90 83.22 52543.47 88888.00 2008-04-02 12:17:10.903 093 18235.84 83.25 52543.54 88888.00 2008-04-02 12:17:11.403 093 18235.99 83.20 52543.52 88888.00 2008-04-02 12:17:11.903 093 18236.08 83.15 52543.51 88888.00 2008-04-02 12:17:12.403 093 18236.07 83.22 52543.65 88888.00 2008-04-02 12:17:12.903 093 18235.92 83.28 52543.64 88888.00 2008-04-02 12:17:13.403 093 18235.86 83.23 52543.60 88888.00 2008-04-02 12:17:13.903 093 18235.94 83.22 52543.55 88888.00 2008-04-02 12:17:14.403 093 18235.95 83.18 52543.43 88888.00 2008-04-02 12:17:14.903 093 18235.95 83.20 52543.54 88888.00 2008-04-02 12:17:15.403 093 18236.00 83.29 52543.50 88888.00 2008-04-02 12:17:15.903 093 18235.95 83.30 52543.28 88888.00 2008-04-02 12:17:16.403 093 18235.91 83.28 52543.39 88888.00 2008-04-02 12:17:16.903 093 18236.15 83.26 52543.37 88888.00 2008-04-02 12:17:17.403 093 18236.17 83.29 52543.40 88888.00 2008-04-02 12:17:17.903 093 18235.95 83.19 52543.38 88888.00 2008-04-02 12:17:18.403 093 18236.02 83.21 52543.36 88888.00 2008-04-02 12:17:18.903 093 18235.97 83.19 52543.41 88888.00 2008-04-02 12:17:19.403 093 18235.90 83.26 52543.45 88888.00 2008-04-02 12:17:19.903 093 18235.99 83.30 52543.32 88888.00 2008-04-02 12:17:20.403 093 18235.94 83.30 52543.29 88888.00 2008-04-02 12:17:20.903 093 18235.97 83.34 52543.43 88888.00 2008-04-02 12:17:21.403 093 18235.97 83.34 52543.38 88888.00 2008-04-02 12:17:21.903 093 18236.00 83.33 52543.32 88888.00 2008-04-02 12:17:22.403 093 18236.04 83.40 52543.28 88888.00 2008-04-02 12:17:22.903 093 18236.03 83.47 52543.21 88888.00 2008-04-02 12:17:23.403 093 18236.03 83.45 52543.37 88888.00 2008-04-02 12:17:23.903 093 18235.86 83.38 52543.27 88888.00 2008-04-02 12:17:24.403 093 18235.84 83.29 52543.22 88888.00 2008-04-02 12:17:24.903 093 18235.95 83.21 52543.32 88888.00 2008-04-02 12:17:25.403 093 18236.07 83.29 52543.30 88888.00 2008-04-02 12:17:25.903 093 18236.14 83.13 52543.15 88888.00 2008-04-02 12:17:26.403 093 18236.21 83.03 52543.17 88888.00 2008-04-02 12:17:26.903 093 18236.24 83.22 52543.28 88888.00 2008-04-02 12:17:27.403 093 18236.18 83.26 52543.30 88888.00 2008-04-02 12:17:27.903 093 18236.08 83.33 52543.31 88888.00 2008-04-02 12:17:28.403 093 18236.24 83.35 52543.29 88888.00 2008-04-02 12:17:28.903 093 18236.32 83.36 52543.33 88888.00 2008-04-02 12:17:29.403 093 18236.40 83.40 52543.40 88888.00 2008-04-02 12:17:29.903 093 18236.49 83.40 52543.38 88888.00 2008-04-02 12:17:30.403 093 18236.53 83.35 52543.27 88888.00 2008-04-02 12:17:30.903 093 18236.26 83.36 52543.21 88888.00 2008-04-02 12:17:31.403 093 18236.27 83.33 52543.17 88888.00 2008-04-02 12:17:31.903 093 18236.18 83.37 52543.12 88888.00 2008-04-02 12:17:32.403 093 18236.18 83.42 52543.14 88888.00 2008-04-02 12:17:32.903 093 18236.16 83.50 52543.19 88888.00 2008-04-02 12:17:33.403 093 18236.16 83.36 52543.20 88888.00 2008-04-02 12:17:33.903 093 18236.24 83.32 52543.25 88888.00 2008-04-02 12:17:34.403 093 18236.29 83.41 52543.26 88888.00 2008-04-02 12:17:34.903 093 18236.22 83.19 52543.22 88888.00 2008-04-02 12:17:35.403 093 18236.21 83.10 52543.15 88888.00 2008-04-02 12:17:35.903 093 18236.22 83.09 52543.15 88888.00 2008-04-02 12:17:36.403 093 18236.19 83.11 52543.22 88888.00 2008-04-02 12:17:36.903 093 18236.14 83.10 52543.25 88888.00 2008-04-02 12:17:37.403 093 18236.04 83.32 52543.16 88888.00 2008-04-02 12:17:37.903 093 18236.13 83.47 52543.03 88888.00 2008-04-02 12:17:38.403 093 18236.28 83.49 52543.07 88888.00 2008-04-02 12:17:38.903 093 18236.25 83.57 52543.21 88888.00 2008-04-02 12:17:39.403 093 18236.14 83.64 52543.17 88888.00 2008-04-02 12:17:39.903 093 18236.17 83.64 52543.20 88888.00 2008-04-02 12:17:40.403 093 18236.26 83.62 52543.10 88888.00 2008-04-02 12:17:40.903 093 18236.21 83.59 52543.20 88888.00 2008-04-02 12:17:41.403 093 18236.04 83.59 52543.24 88888.00 2008-04-02 12:17:41.903 093 18236.00 83.58 52543.22 88888.00 2008-04-02 12:17:42.403 093 18236.10 83.52 52543.27 88888.00 2008-04-02 12:17:42.903 093 18236.06 83.50 52543.32 88888.00 2008-04-02 12:17:43.403 093 18236.08 83.46 52543.26 88888.00 2008-04-02 12:17:43.903 093 18236.15 83.48 52543.22 88888.00 2008-04-02 12:17:44.403 093 18236.15 83.53 52543.25 88888.00 2008-04-02 12:17:44.903 093 18236.14 83.54 52543.25 88888.00 2008-04-02 12:17:45.403 093 18236.06 83.68 52543.27 88888.00 2008-04-02 12:17:45.903 093 18236.02 83.75 52543.27 88888.00 2008-04-02 12:17:46.403 093 18236.06 83.71 52543.24 88888.00 2008-04-02 12:17:46.903 093 18236.08 83.62 52543.25 88888.00 2008-04-02 12:17:47.403 093 18236.07 83.55 52543.26 88888.00 2008-04-02 12:17:47.903 093 18236.26 83.44 52543.31 88888.00 2008-04-02 12:17:48.403 093 18236.12 83.49 52543.38 88888.00 2008-04-02 12:17:48.903 093 18236.00 83.48 52543.38 88888.00 2008-04-02 12:17:49.403 093 18235.91 83.43 52543.24 88888.00 2008-04-02 12:17:49.903 093 18235.91 83.54 52543.19 88888.00 2008-04-02 12:17:50.403 093 18235.91 83.53 52543.28 88888.00 2008-04-02 12:17:50.903 093 18235.99 83.52 52543.36 88888.00 2008-04-02 12:17:51.403 093 18235.91 83.41 52543.40 88888.00 2008-04-02 12:17:51.903 093 18235.94 83.38 52543.47 88888.00 2008-04-02 12:17:52.403 093 18235.80 83.33 52543.45 88888.00 2008-04-02 12:17:52.903 093 18235.79 83.40 52543.39 88888.00 2008-04-02 12:17:53.403 093 18235.80 83.48 52543.43 88888.00 2008-04-02 12:17:53.903 093 18235.79 83.50 52543.53 88888.00 2008-04-02 12:17:54.403 093 18235.78 83.43 52543.50 88888.00 2008-04-02 12:17:54.903 093 18235.75 83.47 52543.50 88888.00 2008-04-02 12:17:55.403 093 18235.78 83.44 52543.52 88888.00 2008-04-02 12:17:55.903 093 18235.75 83.41 52543.47 88888.00 2008-04-02 12:17:56.403 093 18235.78 83.49 52543.45 88888.00 2008-04-02 12:17:56.903 093 18235.77 83.39 52543.47 88888.00 2008-04-02 12:17:57.403 093 18235.86 83.33 52543.50 88888.00 2008-04-02 12:17:57.903 093 18235.82 83.35 52543.52 88888.00 2008-04-02 12:17:58.403 093 18235.72 83.37 52543.63 88888.00 2008-04-02 12:17:58.903 093 18235.70 83.34 52543.56 88888.00 2008-04-02 12:17:59.403 093 18235.66 83.40 52543.52 88888.00 2008-04-02 12:17:59.903 093 18235.71 83.41 52543.53 88888.00 2008-04-02 12:18:00.403 093 18235.80 83.52 52543.53 88888.00 2008-04-02 12:18:00.903 093 18235.80 83.51 52543.55 88888.00 2008-04-02 12:18:01.403 093 18235.74 83.46 52543.50 88888.00 2008-04-02 12:18:01.903 093 18235.77 83.39 52543.56 88888.00 2008-04-02 12:18:02.403 093 18235.70 83.40 52543.56 88888.00 2008-04-02 12:18:02.903 093 18235.73 83.37 52543.43 88888.00 2008-04-02 12:18:03.403 093 18235.70 83.41 52543.37 88888.00 2008-04-02 12:18:03.903 093 18235.74 83.36 52543.38 88888.00 2008-04-02 12:18:04.403 093 18235.68 83.24 52543.42 88888.00 2008-04-02 12:18:04.903 093 18235.73 83.39 52543.50 88888.00 2008-04-02 12:18:05.403 093 18235.78 83.51 52543.45 88888.00 2008-04-02 12:18:05.903 093 18235.77 83.52 52543.47 88888.00 2008-04-02 12:18:06.403 093 18235.86 83.62 52543.43 88888.00 2008-04-02 12:18:06.903 093 18235.71 83.57 52543.54 88888.00 2008-04-02 12:18:07.403 093 18235.69 83.49 52543.49 88888.00 2008-04-02 12:18:07.903 093 18235.71 83.56 52543.47 88888.00 2008-04-02 12:18:08.403 093 18235.72 83.62 52543.43 88888.00 2008-04-02 12:18:08.903 093 18235.73 83.62 52543.41 88888.00 2008-04-02 12:18:09.403 093 18235.74 83.61 52543.58 88888.00 2008-04-02 12:18:09.903 093 18235.75 83.64 52543.66 88888.00 2008-04-02 12:18:10.403 093 18235.78 83.67 52543.54 88888.00 2008-04-02 12:18:10.903 093 18235.69 83.70 52543.40 88888.00 2008-04-02 12:18:11.403 093 18235.69 83.69 52543.45 88888.00 2008-04-02 12:18:11.903 093 18235.73 83.73 52543.48 88888.00 2008-04-02 12:18:12.403 093 18235.80 83.83 52543.43 88888.00 2008-04-02 12:18:12.903 093 18235.83 83.82 52543.40 88888.00 2008-04-02 12:18:13.403 093 18235.84 83.84 52543.36 88888.00 2008-04-02 12:18:13.903 093 18235.58 83.84 52543.35 88888.00 2008-04-02 12:18:14.403 093 18235.66 83.79 52543.22 88888.00 2008-04-02 12:18:14.903 093 18235.74 83.77 52543.28 88888.00 2008-04-02 12:18:15.403 093 18235.75 83.81 52543.39 88888.00 2008-04-02 12:18:15.903 093 18235.72 83.78 52543.45 88888.00 2008-04-02 12:18:16.403 093 18235.72 83.80 52543.51 88888.00 2008-04-02 12:18:16.903 093 18235.68 83.82 52543.52 88888.00 2008-04-02 12:18:17.403 093 18235.63 83.84 52543.43 88888.00 2008-04-02 12:18:17.903 093 18235.64 83.86 52543.44 88888.00 2008-04-02 12:18:18.403 093 18235.57 83.79 52543.51 88888.00 2008-04-02 12:18:18.903 093 18235.60 83.81 52543.53 88888.00 2008-04-02 12:18:19.403 093 18235.64 83.71 52543.43 88888.00 2008-04-02 12:18:19.903 093 18235.69 83.80 52543.43 88888.00 2008-04-02 12:18:20.403 093 18235.75 83.82 52543.50 88888.00 2008-04-02 12:18:20.903 093 18235.74 83.87 52543.56 88888.00 2008-04-02 12:18:21.403 093 18235.88 83.99 52543.60 88888.00 2008-04-02 12:18:21.903 093 18235.82 84.00 52543.51 88888.00 2008-04-02 12:18:22.403 093 18235.82 83.95 52543.45 88888.00 2008-04-02 12:18:22.903 093 18235.75 83.89 52543.55 88888.00 2008-04-02 12:18:23.403 093 18235.86 83.90 52543.68 88888.00 2008-04-02 12:18:23.903 093 18235.95 83.95 52543.67 88888.00 2008-04-02 12:18:24.403 093 18236.05 84.01 52543.64 88888.00 2008-04-02 12:18:24.903 093 18235.93 84.01 52543.72 88888.00 2008-04-02 12:18:25.403 093 18235.91 83.96 52543.67 88888.00 2008-04-02 12:18:25.903 093 18235.93 84.00 52543.72 88888.00 2008-04-02 12:18:26.403 093 18235.82 84.04 52543.76 88888.00 2008-04-02 12:18:26.903 093 18235.79 84.04 52543.74 88888.00 2008-04-02 12:18:27.403 093 18235.85 83.99 52543.79 88888.00 2008-04-02 12:18:27.903 093 18235.88 83.90 52543.88 88888.00 2008-04-02 12:18:28.403 093 18235.92 83.99 52543.95 88888.00 2008-04-02 12:18:28.903 093 18235.97 83.98 52543.78 88888.00 2008-04-02 12:18:29.403 093 18235.94 83.91 52543.82 88888.00 2008-04-02 12:18:29.903 093 18236.02 83.92 52543.73 88888.00 2008-04-02 12:18:30.403 093 18236.08 83.94 52543.74 88888.00 2008-04-02 12:18:30.903 093 18236.18 83.88 52543.64 88888.00 2008-04-02 12:18:31.403 093 18236.25 83.90 52543.61 88888.00 2008-04-02 12:18:31.903 093 18236.10 83.92 52543.64 88888.00 2008-04-02 12:18:32.403 093 18236.17 83.82 52543.62 88888.00 2008-04-02 12:18:32.903 093 18236.22 83.77 52543.74 88888.00 2008-04-02 12:18:33.403 093 18236.32 83.80 52543.72 88888.00 2008-04-02 12:18:33.903 093 18236.34 83.83 52543.50 88888.00 2008-04-02 12:18:34.403 093 18236.29 83.82 52543.51 88888.00 2008-04-02 12:18:34.903 093 18236.19 83.73 52543.35 88888.00 2008-04-02 12:18:35.403 093 18236.23 83.66 52543.32 88888.00 2008-04-02 12:18:35.903 093 18236.27 83.69 52543.35 88888.00 2008-04-02 12:18:36.403 093 18236.27 83.67 52543.28 88888.00 2008-04-02 12:18:36.903 093 18236.30 83.66 52543.36 88888.00 2008-04-02 12:18:37.403 093 18236.37 83.70 52543.38 88888.00 2008-04-02 12:18:37.903 093 18236.40 83.70 52543.36 88888.00 2008-04-02 12:18:38.403 093 18236.47 83.66 52543.27 88888.00 2008-04-02 12:18:38.903 093 18236.49 83.62 52543.18 88888.00 2008-04-02 12:18:39.403 093 18236.38 83.56 52543.08 88888.00 2008-04-02 12:18:39.903 093 18236.38 83.51 52543.06 88888.00 2008-04-02 12:18:40.403 093 18236.42 83.50 52543.08 88888.00 2008-04-02 12:18:40.903 093 18236.44 83.44 52543.14 88888.00 2008-04-02 12:18:41.403 093 18236.35 83.54 52543.27 88888.00 2008-04-02 12:18:41.903 093 18236.36 83.55 52543.22 88888.00 2008-04-02 12:18:42.403 093 18236.45 83.52 52543.39 88888.00 2008-04-02 12:18:42.903 093 18236.51 83.53 52543.48 88888.00 2008-04-02 12:18:43.403 093 18236.39 83.55 52543.45 88888.00 2008-04-02 12:18:43.903 093 18236.38 83.52 52543.40 88888.00 2008-04-02 12:18:44.403 093 18236.42 83.58 52543.41 88888.00 2008-04-02 12:18:44.903 093 18236.49 83.54 52543.40 88888.00 2008-04-02 12:18:45.403 093 18236.54 83.41 52543.48 88888.00 2008-04-02 12:18:45.903 093 18236.53 83.32 52543.40 88888.00 2008-04-02 12:18:46.403 093 18236.44 83.38 52543.30 88888.00 2008-04-02 12:18:46.903 093 18236.42 83.42 52543.32 88888.00 2008-04-02 12:18:47.403 093 18236.43 83.36 52543.21 88888.00 2008-04-02 12:18:47.903 093 18236.36 83.41 52543.17 88888.00 2008-04-02 12:18:48.403 093 18236.34 83.33 52543.24 88888.00 2008-04-02 12:18:48.903 093 18236.33 83.32 52543.24 88888.00 2008-04-02 12:18:49.403 093 18236.37 83.41 52543.09 88888.00 2008-04-02 12:18:49.903 093 18236.40 83.40 52543.06 88888.00 2008-04-02 12:18:50.403 093 18236.49 83.38 52543.14 88888.00 2008-04-02 12:18:50.903 093 18236.43 83.39 52543.08 88888.00 2008-04-02 12:18:51.403 093 18236.26 83.37 52543.10 88888.00 2008-04-02 12:18:51.903 093 18236.17 83.36 52543.10 88888.00 2008-04-02 12:18:52.403 093 18236.19 83.39 52543.14 88888.00 2008-04-02 12:18:52.903 093 18236.35 83.38 52543.07 88888.00 2008-04-02 12:18:53.403 093 18236.19 83.36 52543.05 88888.00 2008-04-02 12:18:53.903 093 18236.04 83.37 52543.14 88888.00 2008-04-02 12:18:54.403 093 18236.06 83.32 52543.22 88888.00 2008-04-02 12:18:54.903 093 18236.02 83.34 52543.33 88888.00 2008-04-02 12:18:55.403 093 18236.02 83.39 52543.33 88888.00 2008-04-02 12:18:55.903 093 18235.94 83.43 52543.33 88888.00 2008-04-02 12:18:56.403 093 18235.85 83.46 52543.38 88888.00 2008-04-02 12:18:56.903 093 18235.83 83.39 52543.44 88888.00 2008-04-02 12:18:57.403 093 18235.99 83.28 52543.36 88888.00 2008-04-02 12:18:57.903 093 18235.88 83.22 52543.35 88888.00 2008-04-02 12:18:58.403 093 18235.88 83.18 52543.26 88888.00 2008-04-02 12:18:58.903 093 18235.83 83.22 52543.32 88888.00 2008-04-02 12:18:59.403 093 18235.84 83.31 52543.39 88888.00 2008-04-02 12:18:59.903 093 18235.73 83.31 52543.37 88888.00 2008-04-02 12:19:00.403 093 18235.67 83.28 52543.32 88888.00 2008-04-02 12:19:00.903 093 18235.58 83.33 52543.25 88888.00 2008-04-02 12:19:01.403 093 18235.62 83.35 52543.35 88888.00 2008-04-02 12:19:01.903 093 18235.70 83.28 52543.38 88888.00 2008-04-02 12:19:02.403 093 18235.66 83.31 52543.31 88888.00 2008-04-02 12:19:02.903 093 18235.67 83.32 52543.21 88888.00 2008-04-02 12:19:03.403 093 18235.72 83.34 52543.14 88888.00 2008-04-02 12:19:03.903 093 18235.67 83.28 52543.12 88888.00 2008-04-02 12:19:04.403 093 18235.62 83.32 52543.15 88888.00 2008-04-02 12:19:04.903 093 18235.70 83.25 52543.08 88888.00 2008-04-02 12:19:05.403 093 18235.61 83.29 52543.13 88888.00 2008-04-02 12:19:05.903 093 18235.68 83.20 52543.21 88888.00 2008-04-02 12:19:06.403 093 18235.73 83.19 52543.31 88888.00 2008-04-02 12:19:06.903 093 18235.72 83.23 52543.39 88888.00 2008-04-02 12:19:07.403 093 18235.67 83.17 52543.37 88888.00 2008-04-02 12:19:07.903 093 18235.71 83.18 52543.38 88888.00 2008-04-02 12:19:08.403 093 18235.71 83.14 52543.47 88888.00 2008-04-02 12:19:08.903 093 18235.73 83.11 52543.38 88888.00 2008-04-02 12:19:09.403 093 18235.66 83.13 52543.31 88888.00 2008-04-02 12:19:09.903 093 18235.56 83.04 52543.30 88888.00 2008-04-02 12:19:10.403 093 18235.59 83.02 52543.30 88888.00 2008-04-02 12:19:10.903 093 18235.56 83.10 52543.28 88888.00 2008-04-02 12:19:11.403 093 18235.48 83.12 52543.27 88888.00 2008-04-02 12:19:11.903 093 18235.56 83.09 52543.28 88888.00 2008-04-02 12:19:12.403 093 18235.64 83.08 52543.38 88888.00 2008-04-02 12:19:12.903 093 18235.66 83.10 52543.36 88888.00 2008-04-02 12:19:13.403 093 18235.78 83.03 52543.20 88888.00 2008-04-02 12:19:13.903 093 18235.64 83.03 52543.24 88888.00 2008-04-02 12:19:14.403 093 18235.60 83.09 52543.32 88888.00 2008-04-02 12:19:14.903 093 18235.63 83.13 52543.32 88888.00 2008-04-02 12:19:15.403 093 18235.64 83.18 52543.30 88888.00 2008-04-02 12:19:15.903 093 18235.66 83.15 52543.33 88888.00 2008-04-02 12:19:16.403 093 18235.82 83.10 52543.25 88888.00 2008-04-02 12:19:16.903 093 18235.93 83.09 52543.15 88888.00 2008-04-02 12:19:17.403 093 18235.83 83.28 52543.13 88888.00 2008-04-02 12:19:17.903 093 18235.78 83.31 52543.07 88888.00 2008-04-02 12:19:18.403 093 18235.70 83.26 52543.07 88888.00 2008-04-02 12:19:18.903 093 18235.72 83.26 52543.21 88888.00 2008-04-02 12:19:19.403 093 18235.78 83.26 52543.27 88888.00 2008-04-02 12:19:19.903 093 18235.80 83.31 52543.29 88888.00 2008-04-02 12:19:20.403 093 18235.74 83.36 52543.27 88888.00 2008-04-02 12:19:20.903 093 18235.57 83.31 52543.43 88888.00 2008-04-02 12:19:21.403 093 18235.59 83.25 52543.43 88888.00 2008-04-02 12:19:21.903 093 18235.74 83.29 52543.42 88888.00 2008-04-02 12:19:22.403 093 18235.81 83.33 52543.48 88888.00 2008-04-02 12:19:22.903 093 18235.79 83.25 52543.38 88888.00 2008-04-02 12:19:23.403 093 18235.80 83.25 52543.48 88888.00 2008-04-02 12:19:23.903 093 18235.80 83.32 52543.52 88888.00 2008-04-02 12:19:24.403 093 18235.89 83.34 52543.53 88888.00 2008-04-02 12:19:24.903 093 18236.02 83.36 52543.65 88888.00 2008-04-02 12:19:25.403 093 18235.99 83.36 52543.67 88888.00 2008-04-02 12:19:25.903 093 18236.05 83.32 52543.62 88888.00 2008-04-02 12:19:26.403 093 18236.19 83.29 52543.68 88888.00 2008-04-02 12:19:26.903 093 18236.11 83.25 52543.66 88888.00 2008-04-02 12:19:27.403 093 18236.11 83.25 52543.67 88888.00 2008-04-02 12:19:27.903 093 18236.16 83.29 52543.66 88888.00 2008-04-02 12:19:28.403 093 18236.19 83.34 52543.59 88888.00 2008-04-02 12:19:28.903 093 18236.19 83.32 52543.62 88888.00 2008-04-02 12:19:29.403 093 18236.33 83.20 52543.53 88888.00 2008-04-02 12:19:29.903 093 18236.12 83.31 52543.64 88888.00 2008-04-02 12:19:30.403 093 18236.02 83.37 52543.66 88888.00 2008-04-02 12:19:30.903 093 18236.02 83.31 52543.62 88888.00 2008-04-02 12:19:31.403 093 18235.92 83.28 52543.60 88888.00 2008-04-02 12:19:31.903 093 18236.03 83.26 52543.55 88888.00 2008-04-02 12:19:32.403 093 18235.94 83.31 52543.65 88888.00 2008-04-02 12:19:32.903 093 18235.99 83.42 52543.70 88888.00 2008-04-02 12:19:33.403 093 18236.06 83.39 52543.58 88888.00 2008-04-02 12:19:33.903 093 18236.11 83.24 52543.55 88888.00 2008-04-02 12:19:34.403 093 18236.10 83.18 52543.60 88888.00 2008-04-02 12:19:34.903 093 18236.13 83.03 52543.61 88888.00 2008-04-02 12:19:35.403 093 18236.01 83.02 52543.59 88888.00 2008-04-02 12:19:35.903 093 18235.96 83.02 52543.47 88888.00 2008-04-02 12:19:36.403 093 18236.12 83.03 52543.41 88888.00 2008-04-02 12:19:36.903 093 18236.21 83.22 52543.49 88888.00 2008-04-02 12:19:37.403 093 18236.24 83.40 52543.53 88888.00 2008-04-02 12:19:37.903 093 18236.34 83.45 52543.59 88888.00 2008-04-02 12:19:38.403 093 18236.35 83.46 52543.65 88888.00 2008-04-02 12:19:38.903 093 18236.35 83.49 52543.59 88888.00 2008-04-02 12:19:39.403 093 18236.39 83.50 52543.54 88888.00 2008-04-02 12:19:39.903 093 18236.45 83.44 52543.59 88888.00 2008-04-02 12:19:40.403 093 18236.40 83.45 52543.61 88888.00 2008-04-02 12:19:40.903 093 18236.26 83.58 52543.60 88888.00 2008-04-02 12:19:41.403 093 18236.42 83.58 52543.62 88888.00 2008-04-02 12:19:41.903 093 18236.53 83.55 52543.60 88888.00 2008-04-02 12:19:42.403 093 18236.43 83.45 52543.50 88888.00 2008-04-02 12:19:42.903 093 18236.36 83.47 52543.42 88888.00 2008-04-02 12:19:43.403 093 18236.56 83.46 52543.52 88888.00 2008-04-02 12:19:43.903 093 18236.59 83.45 52543.64 88888.00 2008-04-02 12:19:44.403 093 18236.56 83.45 52543.76 88888.00 2008-04-02 12:19:44.903 093 18236.61 83.54 52543.84 88888.00 2008-04-02 12:19:45.403 093 18236.60 83.53 52543.72 88888.00 2008-04-02 12:19:45.903 093 18236.65 83.48 52543.53 88888.00 2008-04-02 12:19:46.403 093 18236.56 83.49 52543.45 88888.00 2008-04-02 12:19:46.903 093 18236.66 83.62 52543.53 88888.00 2008-04-02 12:19:47.403 093 18236.65 83.68 52543.55 88888.00 2008-04-02 12:19:47.903 093 18236.67 83.64 52543.50 88888.00 2008-04-02 12:19:48.403 093 18236.67 83.67 52543.52 88888.00 2008-04-02 12:19:48.903 093 18236.54 83.66 52543.59 88888.00 2008-04-02 12:19:49.403 093 18236.60 83.64 52543.59 88888.00 2008-04-02 12:19:49.903 093 18236.59 83.62 52543.63 88888.00 2008-04-02 12:19:50.403 093 18236.48 83.58 52543.67 88888.00 2008-04-02 12:19:50.903 093 18236.32 83.64 52543.65 88888.00 2008-04-02 12:19:51.403 093 18236.28 83.62 52543.65 88888.00 2008-04-02 12:19:51.903 093 18236.22 83.66 52543.68 88888.00 2008-04-02 12:19:52.403 093 18236.08 83.61 52543.73 88888.00 2008-04-02 12:19:52.903 093 18236.11 83.48 52543.63 88888.00 2008-04-02 12:19:53.403 093 18236.25 83.45 52543.58 88888.00 2008-04-02 12:19:53.903 093 18236.26 83.41 52543.62 88888.00 2008-04-02 12:19:54.403 093 18236.33 83.38 52543.63 88888.00 2008-04-02 12:19:54.903 093 18236.35 83.33 52543.59 88888.00 2008-04-02 12:19:55.403 093 18236.34 83.37 52543.61 88888.00 2008-04-02 12:19:55.903 093 18236.39 83.46 52543.63 88888.00 2008-04-02 12:19:56.403 093 18236.35 83.50 52543.65 88888.00 2008-04-02 12:19:56.903 093 18236.38 83.47 52543.70 88888.00 2008-04-02 12:19:57.403 093 18236.47 83.50 52543.68 88888.00 2008-04-02 12:19:57.903 093 18236.43 83.54 52543.56 88888.00 2008-04-02 12:19:58.403 093 18236.38 83.54 52543.51 88888.00 2008-04-02 12:19:58.903 093 18236.37 83.46 52543.49 88888.00 2008-04-02 12:19:59.403 093 18236.42 83.48 52543.47 88888.00 2008-04-02 12:19:59.903 093 18236.43 83.43 52543.48 88888.00 2008-04-02 12:20:00.403 093 18236.44 83.25 52543.49 88888.00 2008-04-02 12:20:00.903 093 18236.45 83.34 52543.55 88888.00 2008-04-02 12:20:01.403 093 18236.35 83.32 52543.53 88888.00 2008-04-02 12:20:01.903 093 18236.26 83.31 52543.51 88888.00 2008-04-02 12:20:02.403 093 18236.18 83.39 52543.54 88888.00 2008-04-02 12:20:02.903 093 18236.12 83.44 52543.48 88888.00 2008-04-02 12:20:03.403 093 18236.17 83.40 52543.54 88888.00 2008-04-02 12:20:03.903 093 18236.22 83.33 52543.53 88888.00 2008-04-02 12:20:04.403 093 18236.18 83.38 52543.52 88888.00 2008-04-02 12:20:04.903 093 18236.13 83.39 52543.48 88888.00 2008-04-02 12:20:05.403 093 18236.03 83.39 52543.45 88888.00 2008-04-02 12:20:05.903 093 18236.05 83.36 52543.48 88888.00 2008-04-02 12:20:06.403 093 18236.16 83.32 52543.44 88888.00 2008-04-02 12:20:06.903 093 18236.25 83.32 52543.43 88888.00 2008-04-02 12:20:07.403 093 18236.14 83.36 52543.52 88888.00 2008-04-02 12:20:07.903 093 18236.04 83.33 52543.52 88888.00 2008-04-02 12:20:08.403 093 18236.02 83.26 52543.67 88888.00 2008-04-02 12:20:08.903 093 18236.00 83.17 52543.73 88888.00 2008-04-02 12:20:09.403 093 18236.03 83.29 52543.72 88888.00 2008-04-02 12:20:09.903 093 18236.04 83.26 52543.78 88888.00 2008-04-02 12:20:10.403 093 18236.18 83.13 52543.67 88888.00 2008-04-02 12:20:10.903 093 18236.27 83.21 52543.48 88888.00 2008-04-02 12:20:11.403 093 18236.27 83.20 52543.49 88888.00 2008-04-02 12:20:11.903 093 18236.26 83.29 52543.62 88888.00 2008-04-02 12:20:12.403 093 18236.16 83.32 52543.68 88888.00 2008-04-02 12:20:12.903 093 18235.97 83.42 52543.76 88888.00 2008-04-02 12:20:13.403 093 18235.97 83.40 52543.79 88888.00 2008-04-02 12:20:13.903 093 18235.95 83.31 52543.66 88888.00 2008-04-02 12:20:14.403 093 18235.89 83.36 52543.67 88888.00 2008-04-02 12:20:14.903 093 18235.85 83.39 52543.68 88888.00 2008-04-02 12:20:15.403 093 18235.83 83.43 52543.71 88888.00 2008-04-02 12:20:15.903 093 18235.97 83.40 52543.72 88888.00 2008-04-02 12:20:16.403 093 18235.90 83.47 52543.56 88888.00 2008-04-02 12:20:16.903 093 18235.82 83.40 52543.71 88888.00 2008-04-02 12:20:17.403 093 18235.80 83.32 52543.63 88888.00 2008-04-02 12:20:17.903 093 18235.64 83.25 52543.52 88888.00 2008-04-02 12:20:18.403 093 18235.61 83.31 52543.53 88888.00 2008-04-02 12:20:18.903 093 18235.66 83.32 52543.54 88888.00 2008-04-02 12:20:19.403 093 18235.64 83.33 52543.54 88888.00 2008-04-02 12:20:19.903 093 18235.56 83.47 52543.56 88888.00 2008-04-02 12:20:20.403 093 18235.54 83.44 52543.67 88888.00 2008-04-02 12:20:20.903 093 18235.68 83.50 52543.76 88888.00 2008-04-02 12:20:21.403 093 18235.85 83.50 52543.78 88888.00 2008-04-02 12:20:21.903 093 18235.91 83.48 52543.70 88888.00 2008-04-02 12:20:22.403 093 18235.85 83.45 52543.75 88888.00 2008-04-02 12:20:22.903 093 18235.85 83.44 52543.87 88888.00 2008-04-02 12:20:23.403 093 18235.89 83.39 52543.79 88888.00 2008-04-02 12:20:23.903 093 18235.92 83.36 52543.79 88888.00 2008-04-02 12:20:24.403 093 18235.77 83.36 52543.72 88888.00 2008-04-02 12:20:24.903 093 18235.68 83.41 52543.82 88888.00 2008-04-02 12:20:25.403 093 18235.71 83.44 52544.07 88888.00 2008-04-02 12:20:25.903 093 18235.74 83.42 52544.02 88888.00 2008-04-02 12:20:26.403 093 18235.64 83.44 52543.97 88888.00 2008-04-02 12:20:26.903 093 18235.64 83.40 52544.03 88888.00 2008-04-02 12:20:27.403 093 18235.72 83.39 52544.02 88888.00 2008-04-02 12:20:27.903 093 18235.79 83.42 52544.09 88888.00 2008-04-02 12:20:28.403 093 18235.80 83.50 52543.96 88888.00 2008-04-02 12:20:28.903 093 18235.78 83.50 52543.97 88888.00 2008-04-02 12:20:29.403 093 18235.68 83.45 52543.98 88888.00 2008-04-02 12:20:29.903 093 18235.73 83.43 52544.02 88888.00 2008-04-02 12:20:30.403 093 18235.82 83.47 52544.06 88888.00 2008-04-02 12:20:30.903 093 18235.92 83.62 52543.95 88888.00 2008-04-02 12:20:31.403 093 18235.88 83.69 52543.87 88888.00 2008-04-02 12:20:31.903 093 18235.80 83.68 52543.88 88888.00 2008-04-02 12:20:32.403 093 18235.85 83.71 52543.93 88888.00 2008-04-02 12:20:32.903 093 18235.86 83.84 52543.87 88888.00 2008-04-02 12:20:33.403 093 18235.77 83.83 52543.80 88888.00 2008-04-02 12:20:33.903 093 18235.75 83.77 52543.73 88888.00 2008-04-02 12:20:34.403 093 18235.88 83.85 52543.77 88888.00 2008-04-02 12:20:34.903 093 18235.85 83.88 52543.93 88888.00 2008-04-02 12:20:35.403 093 18235.83 83.79 52543.89 88888.00 2008-04-02 12:20:35.903 093 18235.80 83.74 52543.85 88888.00 2008-04-02 12:20:36.403 093 18235.80 83.88 52543.78 88888.00 2008-04-02 12:20:36.903 093 18235.90 83.90 52543.80 88888.00 2008-04-02 12:20:37.403 093 18235.85 83.82 52543.88 88888.00 2008-04-02 12:20:37.903 093 18235.82 83.81 52543.86 88888.00 2008-04-02 12:20:38.403 093 18235.73 83.92 52543.97 88888.00 2008-04-02 12:20:38.903 093 18235.72 84.05 52543.93 88888.00 2008-04-02 12:20:39.403 093 18235.77 84.02 52543.85 88888.00 2008-04-02 12:20:39.903 093 18235.82 84.01 52543.83 88888.00 2008-04-02 12:20:40.403 093 18235.88 84.02 52543.96 88888.00 2008-04-02 12:20:40.903 093 18235.86 83.96 52544.03 88888.00 2008-04-02 12:20:41.403 093 18235.91 84.00 52544.09 88888.00 2008-04-02 12:20:41.903 093 18235.93 83.98 52544.08 88888.00 2008-04-02 12:20:42.403 093 18236.01 83.98 52543.95 88888.00 2008-04-02 12:20:42.903 093 18236.02 83.97 52543.88 88888.00 2008-04-02 12:20:43.403 093 18236.15 83.99 52543.93 88888.00 2008-04-02 12:20:43.903 093 18236.10 83.94 52543.88 88888.00 2008-04-02 12:20:44.403 093 18235.99 83.89 52543.82 88888.00 2008-04-02 12:20:44.903 093 18235.99 83.83 52543.83 88888.00 2008-04-02 12:20:45.403 093 18235.92 83.89 52543.98 88888.00 2008-04-02 12:20:45.903 093 18235.85 83.99 52543.94 88888.00 2008-04-02 12:20:46.403 093 18235.86 83.99 52544.07 88888.00 2008-04-02 12:20:46.903 093 18235.89 83.94 52544.16 88888.00 2008-04-02 12:20:47.403 093 18236.03 83.86 52544.21 88888.00 2008-04-02 12:20:47.903 093 18236.13 83.82 52544.14 88888.00 2008-04-02 12:20:48.403 093 18236.02 83.81 52544.06 88888.00 2008-04-02 12:20:48.903 093 18235.99 83.79 52544.06 88888.00 2008-04-02 12:20:49.403 093 18236.04 83.79 52544.21 88888.00 2008-04-02 12:20:49.903 093 18236.05 83.86 52544.20 88888.00 2008-04-02 12:20:50.403 093 18235.96 83.89 52544.21 88888.00 2008-04-02 12:20:50.903 093 18236.11 83.97 52544.20 88888.00 2008-04-02 12:20:51.403 093 18236.18 83.98 52544.14 88888.00 2008-04-02 12:20:51.903 093 18236.06 83.89 52544.06 88888.00 2008-04-02 12:20:52.403 093 18236.10 83.96 52544.17 88888.00 2008-04-02 12:20:52.903 093 18236.06 84.09 52544.14 88888.00 2008-04-02 12:20:53.403 093 18236.11 84.09 52543.99 88888.00 2008-04-02 12:20:53.903 093 18236.17 84.01 52544.00 88888.00 2008-04-02 12:20:54.403 093 18236.08 83.82 52544.01 88888.00 2008-04-02 12:20:54.903 093 18236.15 83.78 52544.00 88888.00 2008-04-02 12:20:55.403 093 18236.25 83.79 52543.90 88888.00 2008-04-02 12:20:55.903 093 18236.24 83.79 52543.74 88888.00 2008-04-02 12:20:56.403 093 18236.23 83.87 52543.65 88888.00 2008-04-02 12:20:56.903 093 18236.25 83.90 52543.73 88888.00 2008-04-02 12:20:57.403 093 18236.26 83.75 52543.85 88888.00 2008-04-02 12:20:57.903 093 18236.23 83.68 52543.90 88888.00 2008-04-02 12:20:58.403 093 18236.25 83.74 52543.94 88888.00 2008-04-02 12:20:58.903 093 18236.34 83.83 52543.98 88888.00 2008-04-02 12:20:59.403 093 18236.38 83.88 52544.01 88888.00 2008-04-02 12:20:59.903 093 18236.40 83.81 52544.05 88888.00 2008-04-02 12:21:00.403 093 18236.28 83.86 52544.02 88888.00 2008-04-02 12:21:00.903 093 18236.39 83.89 52543.95 88888.00 2008-04-02 12:21:01.403 093 18236.39 83.87 52543.99 88888.00 2008-04-02 12:21:01.903 093 18236.45 83.85 52543.99 88888.00 2008-04-02 12:21:02.403 093 18236.44 83.83 52544.05 88888.00 2008-04-02 12:21:02.903 093 18236.42 83.96 52544.02 88888.00 2008-04-02 12:21:03.403 093 18236.40 83.95 52544.06 88888.00 2008-04-02 12:21:03.903 093 18236.40 83.85 52543.95 88888.00 2008-04-02 12:21:04.403 093 18236.46 83.74 52544.12 88888.00 2008-04-02 12:21:04.903 093 18236.46 83.77 52544.21 88888.00 2008-04-02 12:21:05.403 093 18236.32 83.78 52544.12 88888.00 2008-04-02 12:21:05.903 093 18236.39 83.73 52544.17 88888.00 2008-04-02 12:21:06.403 093 18236.51 83.75 52544.13 88888.00 2008-04-02 12:21:06.903 093 18236.53 83.73 52544.02 88888.00 2008-04-02 12:21:07.403 093 18236.56 83.77 52543.89 88888.00 2008-04-02 12:21:07.903 093 18236.44 83.70 52543.76 88888.00 2008-04-02 12:21:08.403 093 18236.42 83.66 52543.72 88888.00 2008-04-02 12:21:08.903 093 18236.48 83.70 52543.78 88888.00 2008-04-02 12:21:09.403 093 18236.56 83.69 52543.83 88888.00 2008-04-02 12:21:09.903 093 18236.59 83.61 52543.76 88888.00 2008-04-02 12:21:10.403 093 18236.54 83.59 52543.75 88888.00 2008-04-02 12:21:10.903 093 18236.53 83.55 52543.80 88888.00 2008-04-02 12:21:11.403 093 18236.55 83.55 52543.87 88888.00 2008-04-02 12:21:11.903 093 18236.51 83.53 52543.82 88888.00 2008-04-02 12:21:12.403 093 18236.56 83.53 52543.83 88888.00 2008-04-02 12:21:12.903 093 18236.58 83.59 52543.80 88888.00 2008-04-02 12:21:13.403 093 18236.51 83.47 52543.84 88888.00 2008-04-02 12:21:13.903 093 18236.51 83.29 52543.91 88888.00 2008-04-02 12:21:14.403 093 18236.55 83.22 52543.94 88888.00 2008-04-02 12:21:14.903 093 18236.44 83.25 52543.96 88888.00 2008-04-02 12:21:15.403 093 18236.32 83.37 52543.91 88888.00 2008-04-02 12:21:15.903 093 18236.28 83.54 52543.82 88888.00 2008-04-02 12:21:16.403 093 18236.30 83.73 52543.90 88888.00 2008-04-02 12:21:16.903 093 18236.35 83.76 52543.89 88888.00 2008-04-02 12:21:17.403 093 18236.36 83.68 52543.90 88888.00 2008-04-02 12:21:17.903 093 18236.35 83.56 52543.96 88888.00 2008-04-02 12:21:18.403 093 18236.40 83.57 52543.89 88888.00 2008-04-02 12:21:18.903 093 18236.48 83.68 52543.84 88888.00 2008-04-02 12:21:19.403 093 18236.49 83.65 52543.83 88888.00 2008-04-02 12:21:19.903 093 18236.35 83.57 52543.84 88888.00 2008-04-02 12:21:20.403 093 18236.25 83.67 52543.83 88888.00 2008-04-02 12:21:20.903 093 18236.26 83.76 52543.78 88888.00 2008-04-02 12:21:21.403 093 18236.30 83.80 52543.73 88888.00 2008-04-02 12:21:21.903 093 18236.42 83.72 52543.79 88888.00 2008-04-02 12:21:22.403 093 18236.47 83.66 52543.94 88888.00 2008-04-02 12:21:22.903 093 18236.43 83.83 52543.99 88888.00 2008-04-02 12:21:23.403 093 18236.43 83.86 52543.96 88888.00 2008-04-02 12:21:23.903 093 18236.44 83.72 52544.00 88888.00 2008-04-02 12:21:24.403 093 18236.45 83.56 52543.96 88888.00 2008-04-02 12:21:24.903 093 18236.44 83.51 52544.09 88888.00 2008-04-02 12:21:25.403 093 18236.37 83.50 52544.09 88888.00 2008-04-02 12:21:25.903 093 18236.40 83.65 52544.08 88888.00 2008-04-02 12:21:26.403 093 18236.30 83.75 52544.06 88888.00 2008-04-02 12:21:26.903 093 18236.29 83.80 52544.14 88888.00 2008-04-02 12:21:27.403 093 18236.36 83.85 52544.17 88888.00 2008-04-02 12:21:27.903 093 18236.48 83.89 52544.09 88888.00 2008-04-02 12:21:28.403 093 18236.55 83.85 52544.10 88888.00 2008-04-02 12:21:28.903 093 18236.37 83.81 52544.05 88888.00 2008-04-02 12:21:29.403 093 18236.26 83.87 52544.01 88888.00 2008-04-02 12:21:29.903 093 18236.49 83.89 52543.98 88888.00 2008-04-02 12:21:30.403 093 18236.62 83.85 52543.93 88888.00 2008-04-02 12:21:30.903 093 18236.54 83.76 52543.93 88888.00 2008-04-02 12:21:31.403 093 18236.53 83.58 52543.83 88888.00 2008-04-02 12:21:31.903 093 18236.53 83.64 52543.86 88888.00 2008-04-02 12:21:32.403 093 18236.53 83.55 52543.97 88888.00 2008-04-02 12:21:32.903 093 18236.45 83.55 52543.98 88888.00 2008-04-02 12:21:33.403 093 18236.32 83.58 52543.95 88888.00 2008-04-02 12:21:33.903 093 18236.26 83.64 52543.91 88888.00 2008-04-02 12:21:34.403 093 18236.27 83.59 52544.01 88888.00 2008-04-02 12:21:34.903 093 18236.19 83.49 52544.09 88888.00 2008-04-02 12:21:35.403 093 18236.14 83.70 52544.12 88888.00 2008-04-02 12:21:35.903 093 18236.15 83.83 52543.99 88888.00 2008-04-02 12:21:36.403 093 18236.19 83.89 52544.02 88888.00 2008-04-02 12:21:36.903 093 18236.22 83.91 52544.09 88888.00 2008-04-02 12:21:37.403 093 18236.13 83.88 52544.12 88888.00 2008-04-02 12:21:37.903 093 18236.10 83.84 52544.16 88888.00 2008-04-02 12:21:38.403 093 18236.13 83.83 52544.13 88888.00 2008-04-02 12:21:38.903 093 18236.30 83.79 52544.02 88888.00 2008-04-02 12:21:39.403 093 18236.18 83.87 52544.07 88888.00 2008-04-02 12:21:39.903 093 18236.10 83.87 52544.06 88888.00 2008-04-02 12:21:40.403 093 18235.99 83.83 52544.19 88888.00 2008-04-02 12:21:40.903 093 18235.88 83.85 52544.14 88888.00 2008-04-02 12:21:41.403 093 18236.08 83.86 52544.18 88888.00 2008-04-02 12:21:41.903 093 18236.05 83.79 52544.17 88888.00 2008-04-02 12:21:42.403 093 18236.18 83.74 52544.16 88888.00 2008-04-02 12:21:42.903 093 18236.28 83.73 52544.16 88888.00 2008-04-02 12:21:43.403 093 18236.16 83.75 52544.16 88888.00 2008-04-02 12:21:43.903 093 18236.16 83.81 52544.12 88888.00 2008-04-02 12:21:44.403 093 18236.08 83.81 52544.17 88888.00 2008-04-02 12:21:44.903 093 18236.04 83.87 52544.07 88888.00 2008-04-02 12:21:45.403 093 18236.10 83.90 52544.05 88888.00 2008-04-02 12:21:45.903 093 18236.16 83.95 52544.00 88888.00 2008-04-02 12:21:46.403 093 18236.15 83.86 52543.98 88888.00 2008-04-02 12:21:46.903 093 18236.14 83.79 52544.01 88888.00 2008-04-02 12:21:47.403 093 18236.07 83.82 52543.97 88888.00 2008-04-02 12:21:47.903 093 18236.16 83.84 52544.06 88888.00 2008-04-02 12:21:48.403 093 18236.21 83.79 52543.99 88888.00 2008-04-02 12:21:48.903 093 18236.16 83.75 52543.91 88888.00 2008-04-02 12:21:49.403 093 18236.12 83.79 52544.09 88888.00 2008-04-02 12:21:49.903 093 18236.14 83.87 52544.18 88888.00 2008-04-02 12:21:50.403 093 18236.14 83.89 52544.11 88888.00 2008-04-02 12:21:50.903 093 18236.17 83.94 52544.02 88888.00 2008-04-02 12:21:51.403 093 18236.18 83.81 52544.07 88888.00 2008-04-02 12:21:51.903 093 18236.19 83.68 52544.18 88888.00 2008-04-02 12:21:52.403 093 18236.25 83.71 52544.14 88888.00 2008-04-02 12:21:52.903 093 18236.33 83.87 52544.08 88888.00 2008-04-02 12:21:53.403 093 18236.36 83.95 52544.06 88888.00 2008-04-02 12:21:53.903 093 18236.37 83.89 52544.02 88888.00 2008-04-02 12:21:54.403 093 18236.44 83.94 52544.05 88888.00 2008-04-02 12:21:54.903 093 18236.43 84.03 52544.10 88888.00 2008-04-02 12:21:55.403 093 18236.33 84.00 52544.03 88888.00 2008-04-02 12:21:55.903 093 18236.46 83.88 52544.03 88888.00 2008-04-02 12:21:56.403 093 18236.45 83.89 52543.96 88888.00 2008-04-02 12:21:56.903 093 18236.44 83.84 52543.94 88888.00 2008-04-02 12:21:57.403 093 18236.40 83.90 52543.87 88888.00 2008-04-02 12:21:57.903 093 18236.44 83.97 52543.87 88888.00 2008-04-02 12:21:58.403 093 18236.48 84.01 52543.89 88888.00 2008-04-02 12:21:58.903 093 18236.51 84.04 52543.88 88888.00 2008-04-02 12:21:59.403 093 18236.50 83.97 52543.89 88888.00 2008-04-02 12:21:59.903 093 18236.43 83.90 52543.88 88888.00 2008-04-02 12:22:00.403 093 18236.44 83.91 52543.79 88888.00 2008-04-02 12:22:00.903 093 18236.45 83.96 52543.80 88888.00 2008-04-02 12:22:01.403 093 18236.51 84.01 52543.86 88888.00 2008-04-02 12:22:01.903 093 18236.65 84.03 52543.84 88888.00 2008-04-02 12:22:02.403 093 18236.59 83.94 52543.84 88888.00 2008-04-02 12:22:02.903 093 18236.46 83.84 52543.87 88888.00 2008-04-02 12:22:03.403 093 18236.51 84.01 52543.82 88888.00 2008-04-02 12:22:03.903 093 18236.53 84.08 52543.83 88888.00 2008-04-02 12:22:04.403 093 18236.46 84.08 52544.06 88888.00 2008-04-02 12:22:04.903 093 18236.56 83.98 52544.08 88888.00 2008-04-02 12:22:05.403 093 18236.64 83.90 52544.01 88888.00 2008-04-02 12:22:05.903 093 18236.71 83.83 52544.00 88888.00 2008-04-02 12:22:06.403 093 18236.62 83.84 52544.03 88888.00 2008-04-02 12:22:06.903 093 18236.55 83.85 52544.02 88888.00 2008-04-02 12:22:07.403 093 18236.51 84.00 52544.03 88888.00 2008-04-02 12:22:07.903 093 18236.51 83.96 52543.95 88888.00 2008-04-02 12:22:08.403 093 18236.46 83.87 52543.78 88888.00 2008-04-02 12:22:08.903 093 18236.39 83.78 52543.78 88888.00 2008-04-02 12:22:09.403 093 18236.48 83.78 52543.91 88888.00 2008-04-02 12:22:09.903 093 18236.51 83.80 52544.02 88888.00 2008-04-02 12:22:10.403 093 18236.59 83.86 52544.00 88888.00 2008-04-02 12:22:10.903 093 18236.56 83.85 52544.01 88888.00 2008-04-02 12:22:11.403 093 18236.48 83.87 52544.07 88888.00 2008-04-02 12:22:11.903 093 18236.50 83.90 52544.03 88888.00 2008-04-02 12:22:12.403 093 18236.48 83.92 52544.02 88888.00 2008-04-02 12:22:12.903 093 18236.49 83.95 52544.06 88888.00 2008-04-02 12:22:13.403 093 18236.58 83.99 52543.98 88888.00 2008-04-02 12:22:13.903 093 18236.59 84.02 52544.12 88888.00 2008-04-02 12:22:14.403 093 18236.60 84.02 52544.18 88888.00 2008-04-02 12:22:14.903 093 18236.65 83.94 52544.08 88888.00 2008-04-02 12:22:15.403 093 18236.61 84.02 52544.08 88888.00 2008-04-02 12:22:15.903 093 18236.53 84.00 52544.11 88888.00 2008-04-02 12:22:16.403 093 18236.56 83.96 52544.11 88888.00 2008-04-02 12:22:16.903 093 18236.58 83.98 52544.14 88888.00 2008-04-02 12:22:17.403 093 18236.68 83.98 52544.10 88888.00 2008-04-02 12:22:17.903 093 18236.70 84.00 52544.05 88888.00 2008-04-02 12:22:18.403 093 18236.71 84.01 52543.96 88888.00 2008-04-02 12:22:18.903 093 18236.65 84.02 52544.03 88888.00 2008-04-02 12:22:19.403 093 18236.61 83.90 52544.06 88888.00 2008-04-02 12:22:19.903 093 18236.59 83.96 52543.95 88888.00 2008-04-02 12:22:20.403 093 18236.68 83.96 52544.02 88888.00 2008-04-02 12:22:20.903 093 18236.61 83.86 52544.02 88888.00 2008-04-02 12:22:21.403 093 18236.68 83.92 52543.91 88888.00 2008-04-02 12:22:21.903 093 18236.61 83.97 52543.91 88888.00 2008-04-02 12:22:22.403 093 18236.65 83.89 52543.95 88888.00 2008-04-02 12:22:22.903 093 18236.62 83.71 52544.02 88888.00 2008-04-02 12:22:23.403 093 18236.64 83.76 52544.08 88888.00 2008-04-02 12:22:23.903 093 18236.66 83.88 52544.01 88888.00 2008-04-02 12:22:24.403 093 18236.53 83.88 52543.95 88888.00 2008-04-02 12:22:24.903 093 18236.51 83.87 52543.94 88888.00 2008-04-02 12:22:25.403 093 18236.54 83.86 52543.99 88888.00 2008-04-02 12:22:25.903 093 18236.57 84.01 52544.18 88888.00 2008-04-02 12:22:26.403 093 18236.55 84.01 52544.21 88888.00 2008-04-02 12:22:26.903 093 18236.61 84.00 52544.19 88888.00 2008-04-02 12:22:27.403 093 18236.68 84.00 52544.05 88888.00 2008-04-02 12:22:27.903 093 18236.61 84.01 52544.00 88888.00 2008-04-02 12:22:28.403 093 18236.62 84.02 52544.16 88888.00 2008-04-02 12:22:28.903 093 18236.69 84.01 52544.18 88888.00 2008-04-02 12:22:29.403 093 18236.61 84.00 52544.05 88888.00 2008-04-02 12:22:29.903 093 18236.54 83.94 52544.10 88888.00 2008-04-02 12:22:30.403 093 18236.57 83.92 52544.05 88888.00 2008-04-02 12:22:30.903 093 18236.49 84.03 52544.03 88888.00 2008-04-02 12:22:31.403 093 18236.49 84.01 52544.10 88888.00 2008-04-02 12:22:31.903 093 18236.46 84.05 52544.17 88888.00 2008-04-02 12:22:32.403 093 18236.44 84.05 52544.23 88888.00 2008-04-02 12:22:32.903 093 18236.39 84.10 52544.23 88888.00 2008-04-02 12:22:33.403 093 18236.50 84.10 52544.22 88888.00 2008-04-02 12:22:33.903 093 18236.59 84.10 52544.26 88888.00 2008-04-02 12:22:34.403 093 18236.54 84.09 52544.20 88888.00 2008-04-02 12:22:34.903 093 18236.61 84.00 52544.20 88888.00 2008-04-02 12:22:35.403 093 18236.64 84.01 52544.17 88888.00 2008-04-02 12:22:35.903 093 18236.59 83.99 52544.16 88888.00 2008-04-02 12:22:36.403 093 18236.55 84.04 52544.02 88888.00 2008-04-02 12:22:36.903 093 18236.53 84.07 52544.11 88888.00 2008-04-02 12:22:37.403 093 18236.51 84.08 52544.16 88888.00 2008-04-02 12:22:37.903 093 18236.50 84.15 52544.14 88888.00 2008-04-02 12:22:38.403 093 18236.60 84.17 52544.12 88888.00 2008-04-02 12:22:38.903 093 18236.66 84.17 52544.05 88888.00 2008-04-02 12:22:39.403 093 18236.62 84.19 52543.95 88888.00 2008-04-02 12:22:39.903 093 18236.59 84.22 52544.02 88888.00 2008-04-02 12:22:40.403 093 18236.54 84.25 52544.07 88888.00 2008-04-02 12:22:40.903 093 18236.49 84.29 52544.10 88888.00 2008-04-02 12:22:41.403 093 18236.43 84.19 52544.03 88888.00 2008-04-02 12:22:41.903 093 18236.40 84.11 52544.08 88888.00 2008-04-02 12:22:42.403 093 18236.28 84.15 52544.16 88888.00 2008-04-02 12:22:42.903 093 18236.27 84.06 52544.23 88888.00 2008-04-02 12:22:43.403 093 18236.40 84.09 52544.18 88888.00 2008-04-02 12:22:43.903 093 18236.33 84.16 52544.10 88888.00 2008-04-02 12:22:44.403 093 18236.37 84.21 52544.08 88888.00 2008-04-02 12:22:44.903 093 18236.42 84.26 52544.07 88888.00 2008-04-02 12:22:45.403 093 18236.39 84.25 52544.10 88888.00 2008-04-02 12:22:45.903 093 18236.43 84.30 52544.18 88888.00 2008-04-02 12:22:46.403 093 18236.46 84.25 52544.09 88888.00 2008-04-02 12:22:46.903 093 18236.54 84.30 52544.06 88888.00 2008-04-02 12:22:47.403 093 18236.55 84.26 52544.03 88888.00 2008-04-02 12:22:47.903 093 18236.61 84.28 52544.06 88888.00 2008-04-02 12:22:48.403 093 18236.67 84.30 52543.91 88888.00 2008-04-02 12:22:48.903 093 18236.57 84.32 52543.89 88888.00 2008-04-02 12:22:49.403 093 18236.55 84.28 52543.98 88888.00 2008-04-02 12:22:49.903 093 18236.58 84.33 52543.99 88888.00 2008-04-02 12:22:50.403 093 18236.70 84.32 52544.00 88888.00 2008-04-02 12:22:50.903 093 18236.61 84.38 52544.05 88888.00 2008-04-02 12:22:51.403 093 18236.49 84.39 52544.05 88888.00 2008-04-02 12:22:51.903 093 18236.45 84.34 52544.01 88888.00 2008-04-02 12:22:52.403 093 18236.50 84.31 52544.07 88888.00 2008-04-02 12:22:52.903 093 18236.45 84.31 52544.11 88888.00 2008-04-02 12:22:53.403 093 18236.45 84.29 52544.10 88888.00 2008-04-02 12:22:53.903 093 18236.55 84.33 52544.24 88888.00 2008-04-02 12:22:54.403 093 18236.59 84.37 52544.29 88888.00 2008-04-02 12:22:54.903 093 18236.61 84.40 52544.31 88888.00 2008-04-02 12:22:55.403 093 18236.51 84.39 52544.25 88888.00 2008-04-02 12:22:55.903 093 18236.61 84.33 52544.29 88888.00 2008-04-02 12:22:56.403 093 18236.69 84.26 52544.34 88888.00 2008-04-02 12:22:56.903 093 18236.81 84.31 52544.25 88888.00 2008-04-02 12:22:57.403 093 18236.81 84.31 52544.08 88888.00 2008-04-02 12:22:57.903 093 18236.68 84.34 52543.98 88888.00 2008-04-02 12:22:58.403 093 18236.61 84.35 52544.11 88888.00 2008-04-02 12:22:58.903 093 18236.59 84.29 52544.18 88888.00 2008-04-02 12:22:59.403 093 18236.65 84.31 52544.23 88888.00 2008-04-02 12:22:59.903 093 18236.61 84.41 52544.16 88888.00 2008-04-02 12:23:00.403 093 18236.60 84.42 52544.11 88888.00 2008-04-02 12:23:00.903 093 18236.67 84.40 52544.17 88888.00 2008-04-02 12:23:01.403 093 18236.68 84.39 52544.21 88888.00 2008-04-02 12:23:01.903 093 18236.67 84.46 52544.20 88888.00 2008-04-02 12:23:02.403 093 18236.72 84.43 52544.19 88888.00 2008-04-02 12:23:02.903 093 18236.67 84.42 52544.11 88888.00 2008-04-02 12:23:03.403 093 18236.71 84.43 52544.09 88888.00 2008-04-02 12:23:03.903 093 18236.78 84.43 52544.03 88888.00 2008-04-02 12:23:04.403 093 18236.82 84.41 52543.93 88888.00 2008-04-02 12:23:04.903 093 18236.81 84.44 52543.84 88888.00 2008-04-02 12:23:05.403 093 18236.76 84.51 52543.94 88888.00 2008-04-02 12:23:05.903 093 18236.69 84.52 52544.16 88888.00 2008-04-02 12:23:06.403 093 18236.70 84.47 52544.22 88888.00 2008-04-02 12:23:06.903 093 18236.73 84.44 52544.10 88888.00 2008-04-02 12:23:07.403 093 18236.71 84.49 52544.08 88888.00 2008-04-02 12:23:07.903 093 18236.67 84.57 52544.16 88888.00 2008-04-02 12:23:08.403 093 18236.53 84.65 52544.14 88888.00 2008-04-02 12:23:08.903 093 18236.44 84.62 52544.07 88888.00 2008-04-02 12:23:09.403 093 18236.47 84.57 52544.06 88888.00 2008-04-02 12:23:09.903 093 18236.50 84.59 52544.08 88888.00 2008-04-02 12:23:10.403 093 18236.39 84.53 52544.08 88888.00 2008-04-02 12:23:10.903 093 18236.47 84.64 52544.08 88888.00 2008-04-02 12:23:11.403 093 18236.53 84.64 52544.12 88888.00 2008-04-02 12:23:11.903 093 18236.62 84.67 52544.26 88888.00 2008-04-02 12:23:12.403 093 18236.53 84.62 52544.29 88888.00 2008-04-02 12:23:12.903 093 18236.49 84.56 52544.11 88888.00 2008-04-02 12:23:13.403 093 18236.51 84.63 52544.05 88888.00 2008-04-02 12:23:13.903 093 18236.44 84.69 52544.11 88888.00 2008-04-02 12:23:14.403 093 18236.44 84.66 52544.18 88888.00 2008-04-02 12:23:14.903 093 18236.53 84.56 52544.20 88888.00 2008-04-02 12:23:15.403 093 18236.57 84.52 52544.25 88888.00 2008-04-02 12:23:15.903 093 18236.60 84.53 52544.18 88888.00 2008-04-02 12:23:16.400 093 18236.62 84.54 52544.19 88888.00 2008-04-02 12:23:16.900 093 18236.51 84.64 52544.20 88888.00 2008-04-02 12:23:17.400 093 18236.53 84.67 52544.37 88888.00 2008-04-02 12:23:17.900 093 18236.50 84.65 52544.32 88888.00 2008-04-02 12:23:18.400 093 18236.58 84.67 52544.29 88888.00 2008-04-02 12:23:18.900 093 18236.49 84.70 52544.25 88888.00 2008-04-02 12:23:19.400 093 18236.54 84.69 52544.28 88888.00 2008-04-02 12:23:19.900 093 18236.53 84.72 52544.34 88888.00 2008-04-02 12:23:20.400 093 18236.54 84.71 52544.36 88888.00 2008-04-02 12:23:20.900 093 18236.53 84.69 52544.30 88888.00 2008-04-02 12:23:21.400 093 18236.50 84.74 52544.34 88888.00 2008-04-02 12:23:21.900 093 18236.53 84.69 52544.36 88888.00 2008-04-02 12:23:22.400 093 18236.44 84.61 52544.38 88888.00 2008-04-02 12:23:22.900 093 18236.48 84.63 52544.30 88888.00 2008-04-02 12:23:23.400 093 18236.46 84.62 52544.14 88888.00 2008-04-02 12:23:23.900 093 18236.53 84.63 52544.17 88888.00 2008-04-02 12:23:24.400 093 18236.43 84.51 52544.16 88888.00 2008-04-02 12:23:24.900 093 18236.51 84.36 52544.09 88888.00 2008-04-02 12:23:25.400 093 18236.49 84.52 52544.16 88888.00 2008-04-02 12:23:25.900 093 18236.35 84.58 52544.19 88888.00 2008-04-02 12:23:26.400 093 18236.37 84.70 52544.20 88888.00 2008-04-02 12:23:26.900 093 18236.47 84.71 52544.09 88888.00 2008-04-02 12:23:27.400 093 18236.35 84.63 52544.14 88888.00 2008-04-02 12:23:27.900 093 18236.40 84.55 52544.14 88888.00 2008-04-02 12:23:28.400 093 18236.43 84.52 52544.07 88888.00 2008-04-02 12:23:28.900 093 18236.42 84.51 52544.02 88888.00 2008-04-02 12:23:29.400 093 18236.44 84.55 52544.00 88888.00 2008-04-02 12:23:29.900 093 18236.57 84.57 52543.99 88888.00 2008-04-02 12:23:30.400 093 18236.66 84.56 52543.97 88888.00 2008-04-02 12:23:30.900 093 18236.65 84.54 52543.98 88888.00 2008-04-02 12:23:31.400 093 18236.67 84.53 52543.98 88888.00 2008-04-02 12:23:31.900 093 18236.66 84.58 52544.10 88888.00 2008-04-02 12:23:32.400 093 18236.77 84.61 52544.01 88888.00 2008-04-02 12:23:32.900 093 18236.69 84.63 52544.07 88888.00 2008-04-02 12:23:33.400 093 18236.53 84.70 52544.13 88888.00 2008-04-02 12:23:33.900 093 18236.53 84.66 52544.11 88888.00 2008-04-02 12:23:34.400 093 18236.59 84.66 52544.11 88888.00 2008-04-02 12:23:34.900 093 18236.56 84.54 52544.17 88888.00 2008-04-02 12:23:35.400 093 18236.46 84.50 52544.10 88888.00 2008-04-02 12:23:35.900 093 18236.46 84.47 52544.16 88888.00 2008-04-02 12:23:36.400 093 18236.49 84.46 52544.16 88888.00 2008-04-02 12:23:36.900 093 18236.59 84.47 52544.08 88888.00 2008-04-02 12:23:37.400 093 18236.56 84.52 52544.08 88888.00 2008-04-02 12:23:37.900 093 18236.54 84.51 52544.12 88888.00 2008-04-02 12:23:38.400 093 18236.44 84.53 52544.10 88888.00 2008-04-02 12:23:38.900 093 18236.33 84.51 52544.22 88888.00 2008-04-02 12:23:39.400 093 18236.35 84.55 52544.25 88888.00 2008-04-02 12:23:39.900 093 18236.46 84.53 52544.29 88888.00 2008-04-02 12:23:40.400 093 18236.56 84.56 52544.31 88888.00 2008-04-02 12:23:40.900 093 18236.64 84.44 52544.33 88888.00 2008-04-02 12:23:41.400 093 18236.58 84.42 52544.32 88888.00 2008-04-02 12:23:41.900 093 18236.57 84.37 52544.30 88888.00 2008-04-02 12:23:42.400 093 18236.59 84.31 52544.44 88888.00 2008-04-02 12:23:42.900 093 18236.58 84.33 52544.40 88888.00 2008-04-02 12:23:43.400 093 18236.65 84.35 52544.34 88888.00 2008-04-02 12:23:43.900 093 18236.56 84.34 52544.30 88888.00 2008-04-02 12:23:44.400 093 18236.47 84.31 52544.31 88888.00 2008-04-02 12:23:44.900 093 18236.45 84.28 52544.32 88888.00 2008-04-02 12:23:45.400 093 18236.51 84.24 52544.41 88888.00 2008-04-02 12:23:45.900 093 18236.54 84.30 52544.37 88888.00 2008-04-02 12:23:46.400 093 18236.50 84.16 52544.35 88888.00 2008-04-02 12:23:46.900 093 18236.45 84.25 52544.36 88888.00 2008-04-02 12:23:47.400 093 18236.53 84.25 52544.34 88888.00 2008-04-02 12:23:47.900 093 18236.47 84.06 52544.32 88888.00 2008-04-02 12:23:48.400 093 18236.40 84.10 52544.18 88888.00 2008-04-02 12:23:48.900 093 18236.46 84.16 52544.14 88888.00 2008-04-02 12:23:49.400 093 18236.61 84.18 52543.93 88888.00 2008-04-02 12:23:49.900 093 18236.49 84.20 52543.79 88888.00 2008-04-02 12:23:50.400 093 18236.59 84.19 52543.87 88888.00 2008-04-02 12:23:50.900 093 18236.58 84.17 52543.91 88888.00 2008-04-02 12:23:51.400 093 18236.61 84.12 52543.88 88888.00 2008-04-02 12:23:51.900 093 18236.56 84.16 52543.88 88888.00 2008-04-02 12:23:52.400 093 18236.47 84.13 52543.96 88888.00 2008-04-02 12:23:52.900 093 18236.44 84.11 52543.98 88888.00 2008-04-02 12:23:53.400 093 18236.49 84.11 52544.05 88888.00 2008-04-02 12:23:53.900 093 18236.53 84.02 52544.19 88888.00 2008-04-02 12:23:54.400 093 18236.55 83.82 52544.10 88888.00 2008-04-02 12:23:54.900 093 18236.49 83.94 52543.98 88888.00 2008-04-02 12:23:55.400 093 18236.47 84.11 52544.11 88888.00 2008-04-02 12:23:55.900 093 18236.49 84.13 52544.14 88888.00 2008-04-02 12:23:56.400 093 18236.43 84.22 52544.02 88888.00 2008-04-02 12:23:56.900 093 18236.46 84.18 52543.98 88888.00 2008-04-02 12:23:57.400 093 18236.40 84.13 52543.83 88888.00 2008-04-02 12:23:57.900 093 18236.39 84.13 52543.96 88888.00 2008-04-02 12:23:58.400 093 18236.45 84.08 52544.11 88888.00 2008-04-02 12:23:58.900 093 18236.51 84.07 52544.14 88888.00 2008-04-02 12:23:59.400 093 18236.62 84.03 52544.14 88888.00 2008-04-02 12:23:59.900 093 18236.67 84.06 52544.14 88888.00 2008-04-02 12:24:00.400 093 18236.59 83.97 52544.20 88888.00 2008-04-02 12:24:00.900 093 18236.50 83.99 52544.08 88888.00 2008-04-02 12:24:01.400 093 18236.58 84.02 52544.10 88888.00 2008-04-02 12:24:01.900 093 18236.59 84.06 52544.20 88888.00 2008-04-02 12:24:02.400 093 18236.56 84.09 52544.25 88888.00 2008-04-02 12:24:02.900 093 18236.54 84.03 52544.20 88888.00 2008-04-02 12:24:03.400 093 18236.46 84.06 52544.21 88888.00 2008-04-02 12:24:03.900 093 18236.57 84.15 52544.32 88888.00 2008-04-02 12:24:04.400 093 18236.64 84.08 52544.41 88888.00 2008-04-02 12:24:04.900 093 18236.53 84.10 52544.38 88888.00 2008-04-02 12:24:05.400 093 18236.62 84.05 52544.32 88888.00 2008-04-02 12:24:05.900 093 18236.59 84.11 52544.31 88888.00 2008-04-02 12:24:06.400 093 18236.53 84.09 52544.32 88888.00 2008-04-02 12:24:06.900 093 18236.45 84.09 52544.16 88888.00 2008-04-02 12:24:07.400 093 18236.45 84.17 52544.14 88888.00 2008-04-02 12:24:07.900 093 18236.37 84.19 52544.20 88888.00 2008-04-02 12:24:08.400 093 18236.27 84.16 52544.12 88888.00 2008-04-02 12:24:08.900 093 18236.34 84.18 52544.06 88888.00 2008-04-02 12:24:09.400 093 18236.35 84.14 52544.08 88888.00 2008-04-02 12:24:09.900 093 18236.45 84.13 52544.23 88888.00 2008-04-02 12:24:10.400 093 18236.37 84.10 52544.23 88888.00 2008-04-02 12:24:10.900 093 18236.35 84.15 52544.19 88888.00 2008-04-02 12:24:11.400 093 18236.38 84.19 52544.29 88888.00 2008-04-02 12:24:11.900 093 18236.43 84.14 52544.29 88888.00 2008-04-02 12:24:12.400 093 18236.48 84.07 52544.36 88888.00 2008-04-02 12:24:12.900 093 18236.55 84.19 52544.35 88888.00 2008-04-02 12:24:13.400 093 18236.47 84.23 52544.29 88888.00 2008-04-02 12:24:13.900 093 18236.37 84.30 52544.29 88888.00 2008-04-02 12:24:14.400 093 18236.45 84.32 52544.21 88888.00 2008-04-02 12:24:14.900 093 18236.51 84.37 52544.28 88888.00 2008-04-02 12:24:15.400 093 18236.48 84.37 52544.35 88888.00 2008-04-02 12:24:15.900 093 18236.43 84.36 52544.35 88888.00 2008-04-02 12:24:16.400 093 18236.36 84.34 52544.28 88888.00 2008-04-02 12:24:16.900 093 18236.36 84.38 52544.37 88888.00 2008-04-02 12:24:17.400 093 18236.43 84.45 52544.42 88888.00 2008-04-02 12:24:17.900 093 18236.51 84.42 52544.45 88888.00 2008-04-02 12:24:18.400 093 18236.48 84.47 52544.47 88888.00 2008-04-02 12:24:18.900 093 18236.44 84.55 52544.55 88888.00 2008-04-02 12:24:19.400 093 18236.45 84.59 52544.55 88888.00 2008-04-02 12:24:19.900 093 18236.43 84.59 52544.45 88888.00 2008-04-02 12:24:20.400 093 18236.38 84.58 52544.43 88888.00 2008-04-02 12:24:20.900 093 18236.35 84.63 52544.48 88888.00 2008-04-02 12:24:21.400 093 18236.27 84.64 52544.42 88888.00 2008-04-02 12:24:21.900 093 18236.32 84.65 52544.33 88888.00 2008-04-02 12:24:22.400 093 18236.28 84.40 52544.36 88888.00 2008-04-02 12:24:22.900 093 18236.21 84.50 52544.46 88888.00 2008-04-02 12:24:23.400 093 18236.26 84.62 52544.60 88888.00 2008-04-02 12:24:23.900 093 18236.34 84.66 52544.64 88888.00 2008-04-02 12:24:24.400 093 18236.39 84.69 52544.55 88888.00 2008-04-02 12:24:24.900 093 18236.50 84.68 52544.64 88888.00 2008-04-02 12:24:25.400 093 18236.42 84.63 52544.64 88888.00 2008-04-02 12:24:25.900 093 18236.44 84.63 52544.61 88888.00 2008-04-02 12:24:26.400 093 18236.46 84.64 52544.58 88888.00 2008-04-02 12:24:26.900 093 18236.35 84.72 52544.52 88888.00 2008-04-02 12:24:27.400 093 18236.47 84.79 52544.42 88888.00 2008-04-02 12:24:27.900 093 18236.42 84.80 52544.40 88888.00 2008-04-02 12:24:28.400 093 18236.53 84.82 52544.34 88888.00 2008-04-02 12:24:28.900 093 18236.65 84.77 52544.37 88888.00 2008-04-02 12:24:29.400 093 18236.58 84.78 52544.38 88888.00 2008-04-02 12:24:29.900 093 18236.55 84.84 52544.37 88888.00 2008-04-02 12:24:30.400 093 18236.51 84.85 52544.43 88888.00 2008-04-02 12:24:30.900 093 18236.53 84.88 52544.37 88888.00 2008-04-02 12:24:31.400 093 18236.42 84.84 52544.37 88888.00 2008-04-02 12:24:31.900 093 18236.46 84.78 52544.36 88888.00 2008-04-02 12:24:32.400 093 18236.49 84.80 52544.37 88888.00 2008-04-02 12:24:32.900 093 18236.53 84.78 52544.38 88888.00 2008-04-02 12:24:33.400 093 18236.61 84.76 52544.38 88888.00 2008-04-02 12:24:33.900 093 18236.62 84.76 52544.31 88888.00 2008-04-02 12:24:34.400 093 18236.59 84.79 52544.30 88888.00 2008-04-02 12:24:34.900 093 18236.60 84.68 52544.35 88888.00 2008-04-02 12:24:35.400 093 18236.58 84.67 52544.33 88888.00 2008-04-02 12:24:35.900 093 18236.59 84.77 52544.41 88888.00 2008-04-02 12:24:36.400 093 18236.61 84.78 52544.44 88888.00 2008-04-02 12:24:36.900 093 18236.61 84.80 52544.37 88888.00 2008-04-02 12:24:37.400 093 18236.68 84.75 52544.33 88888.00 2008-04-02 12:24:37.900 093 18236.66 84.79 52544.44 88888.00 2008-04-02 12:24:38.400 093 18236.78 84.82 52544.45 88888.00 2008-04-02 12:24:38.900 093 18236.83 84.78 52544.37 88888.00 2008-04-02 12:24:39.400 093 18236.80 84.79 52544.42 88888.00 2008-04-02 12:24:39.900 093 18236.81 84.79 52544.33 88888.00 2008-04-02 12:24:40.400 093 18236.76 84.80 52544.35 88888.00 2008-04-02 12:24:40.900 093 18236.73 84.73 52544.47 88888.00 2008-04-02 12:24:41.400 093 18236.76 84.68 52544.60 88888.00 2008-04-02 12:24:41.900 093 18236.84 84.75 52544.46 88888.00 2008-04-02 12:24:42.400 093 18236.78 84.72 52544.38 88888.00 2008-04-02 12:24:42.900 093 18236.77 84.72 52544.37 88888.00 2008-04-02 12:24:43.400 093 18236.68 84.61 52544.37 88888.00 2008-04-02 12:24:43.900 093 18236.62 84.67 52544.45 88888.00 2008-04-02 12:24:44.400 093 18236.78 84.72 52544.58 88888.00 2008-04-02 12:24:44.900 093 18236.64 84.69 52544.54 88888.00 2008-04-02 12:24:45.400 093 18236.58 84.71 52544.40 88888.00 2008-04-02 12:24:45.900 093 18236.59 84.76 52544.40 88888.00 2008-04-02 12:24:46.400 093 18236.40 84.73 52544.43 88888.00 2008-04-02 12:24:46.900 093 18236.46 84.69 52544.45 88888.00 2008-04-02 12:24:47.400 093 18236.53 84.72 52544.33 88888.00 2008-04-02 12:24:47.900 093 18236.44 84.83 52544.38 88888.00 2008-04-02 12:24:48.400 093 18236.45 84.86 52544.41 88888.00 2008-04-02 12:24:48.900 093 18236.50 84.87 52544.56 88888.00 2008-04-02 12:24:49.400 093 18236.53 84.82 52544.55 88888.00 2008-04-02 12:24:49.900 093 18236.42 84.79 52544.55 88888.00 2008-04-02 12:24:50.400 093 18236.38 84.79 52544.53 88888.00 2008-04-02 12:24:50.900 093 18236.45 84.71 52544.52 88888.00 2008-04-02 12:24:51.400 093 18236.42 84.75 52544.64 88888.00 2008-04-02 12:24:51.900 093 18236.28 84.65 52544.56 88888.00 2008-04-02 12:24:52.400 093 18236.30 84.58 52544.53 88888.00 2008-04-02 12:24:52.900 093 18236.34 84.68 52544.59 88888.00 2008-04-02 12:24:53.400 093 18236.40 84.68 52544.55 88888.00 2008-04-02 12:24:53.900 093 18236.37 84.64 52544.57 88888.00 2008-04-02 12:24:54.400 093 18236.37 84.62 52544.60 88888.00 2008-04-02 12:24:54.900 093 18236.37 84.57 52544.59 88888.00 2008-04-02 12:24:55.400 093 18236.36 84.59 52544.53 88888.00 2008-04-02 12:24:55.900 093 18236.37 84.66 52544.54 88888.00 2008-04-02 12:24:56.400 093 18236.44 84.48 52544.51 88888.00 2008-04-02 12:24:56.900 093 18236.42 84.35 52544.47 88888.00 2008-04-02 12:24:57.400 093 18236.44 84.56 52544.38 88888.00 2008-04-02 12:24:57.900 093 18236.44 84.62 52544.35 88888.00 2008-04-02 12:24:58.400 093 18236.35 84.53 52544.30 88888.00 2008-04-02 12:24:58.900 093 18236.34 84.55 52544.34 88888.00 2008-04-02 12:24:59.400 093 18236.39 84.57 52544.36 88888.00 2008-04-02 12:24:59.900 093 18236.38 84.54 52544.40 88888.00 2008-04-02 12:25:00.400 093 18236.45 84.57 52544.38 88888.00 2008-04-02 12:25:00.900 093 18236.53 84.61 52544.40 88888.00 2008-04-02 12:25:01.400 093 18236.62 84.66 52544.38 88888.00 2008-04-02 12:25:01.900 093 18236.70 84.55 52544.37 88888.00 2008-04-02 12:25:02.400 093 18236.76 84.55 52544.45 88888.00 2008-04-02 12:25:02.900 093 18236.78 84.62 52544.51 88888.00 2008-04-02 12:25:03.400 093 18236.88 84.55 52544.46 88888.00 2008-04-02 12:25:03.900 093 18236.77 84.53 52544.34 88888.00 2008-04-02 12:25:04.400 093 18236.79 84.48 52544.38 88888.00 2008-04-02 12:25:04.900 093 18236.68 84.44 52544.42 88888.00 2008-04-02 12:25:05.400 093 18236.66 84.47 52544.28 88888.00 2008-04-02 12:25:05.900 093 18236.66 84.47 52544.34 88888.00 2008-04-02 12:25:06.400 093 18236.66 84.46 52544.41 88888.00 2008-04-02 12:25:06.900 093 18236.68 84.39 52544.32 88888.00 2008-04-02 12:25:07.400 093 18236.71 84.40 52544.26 88888.00 2008-04-02 12:25:07.900 093 18236.66 84.36 52544.29 88888.00 2008-04-02 12:25:08.400 093 18236.66 84.44 52544.26 88888.00 2008-04-02 12:25:08.900 093 18236.66 84.49 52544.30 88888.00 2008-04-02 12:25:09.400 093 18236.70 84.49 52544.30 88888.00 2008-04-02 12:25:09.900 093 18236.66 84.43 52544.29 88888.00 2008-04-02 12:25:10.400 093 18236.60 84.42 52544.37 88888.00 2008-04-02 12:25:10.900 093 18236.67 84.32 52544.41 88888.00 2008-04-02 12:25:11.400 093 18236.79 84.26 52544.45 88888.00 2008-04-02 12:25:11.900 093 18236.84 84.25 52544.56 88888.00 2008-04-02 12:25:12.400 093 18236.79 84.15 52544.56 88888.00 2008-04-02 12:25:12.900 093 18236.77 84.22 52544.59 88888.00 2008-04-02 12:25:13.400 093 18236.68 84.25 52544.55 88888.00 2008-04-02 12:25:13.900 093 18236.65 84.18 52544.49 88888.00 2008-04-02 12:25:14.400 093 18236.61 84.20 52544.46 88888.00 2008-04-02 12:25:14.900 093 18236.61 84.16 52544.47 88888.00 2008-04-02 12:25:15.400 093 18236.55 84.18 52544.47 88888.00 2008-04-02 12:25:15.900 093 18236.54 84.21 52544.42 88888.00 2008-04-02 12:25:16.400 093 18236.36 84.18 52544.51 88888.00 2008-04-02 12:25:16.900 093 18236.36 84.11 52544.40 88888.00 2008-04-02 12:25:17.400 093 18236.30 84.08 52544.24 88888.00 2008-04-02 12:25:17.900 093 18236.37 84.16 52544.33 88888.00 2008-04-02 12:25:18.400 093 18236.40 84.29 52544.44 88888.00 2008-04-02 12:25:18.900 093 18236.36 84.24 52544.51 88888.00 2008-04-02 12:25:19.400 093 18236.35 84.22 52544.44 88888.00 2008-04-02 12:25:19.900 093 18236.45 84.25 52544.30 88888.00 2008-04-02 12:25:20.400 093 18236.51 84.30 52544.40 88888.00 2008-04-02 12:25:20.900 093 18236.56 84.22 52544.49 88888.00 2008-04-02 12:25:21.400 093 18236.49 84.30 52544.46 88888.00 2008-04-02 12:25:21.900 093 18236.53 84.36 52544.36 88888.00 2008-04-02 12:25:22.400 093 18236.55 84.31 52544.34 88888.00 2008-04-02 12:25:22.900 093 18236.50 84.29 52544.24 88888.00 2008-04-02 12:25:23.400 093 18236.54 84.36 52544.23 88888.00 2008-04-02 12:25:23.900 093 18236.54 84.29 52544.17 88888.00 2008-04-02 12:25:24.400 093 18236.60 84.31 52544.32 88888.00 2008-04-02 12:25:24.900 093 18236.58 84.32 52544.31 88888.00 2008-04-02 12:25:25.400 093 18236.56 84.04 52544.42 88888.00 2008-04-02 12:25:25.900 093 18236.50 84.30 52544.47 88888.00 2008-04-02 12:25:26.400 093 18236.58 84.35 52544.42 88888.00 2008-04-02 12:25:26.900 093 18236.62 84.32 52544.55 88888.00 2008-04-02 12:25:27.400 093 18236.67 84.29 52544.35 88888.00 2008-04-02 12:25:27.900 093 18236.58 84.33 52544.29 88888.00 2008-04-02 12:25:28.400 093 18236.70 84.33 52544.36 88888.00 2008-04-02 12:25:28.900 093 18236.73 84.37 52544.43 88888.00 2008-04-02 12:25:29.400 093 18236.71 84.39 52544.45 88888.00 2008-04-02 12:25:29.900 093 18236.65 84.40 52544.46 88888.00 2008-04-02 12:25:30.400 093 18236.64 84.47 52544.49 88888.00 2008-04-02 12:25:30.900 093 18236.68 84.45 52544.41 88888.00 2008-04-02 12:25:31.400 093 18236.77 84.35 52544.42 88888.00 2008-04-02 12:25:31.900 093 18236.81 84.39 52544.45 88888.00 2008-04-02 12:25:32.400 093 18236.73 84.48 52544.45 88888.00 2008-04-02 12:25:32.900 093 18236.67 84.47 52544.44 88888.00 2008-04-02 12:25:33.400 093 18236.61 84.43 52544.38 88888.00 2008-04-02 12:25:33.900 093 18236.58 84.36 52544.29 88888.00 2008-04-02 12:25:34.400 093 18236.66 84.40 52544.36 88888.00 2008-04-02 12:25:34.900 093 18236.72 84.33 52544.43 88888.00 2008-04-02 12:25:35.400 093 18236.59 84.28 52544.59 88888.00 2008-04-02 12:25:35.900 093 18236.53 84.15 52544.55 88888.00 2008-04-02 12:25:36.400 093 18236.50 84.20 52544.51 88888.00 2008-04-02 12:25:36.900 093 18236.62 84.33 52544.59 88888.00 2008-04-02 12:25:37.400 093 18236.70 84.33 52544.58 88888.00 2008-04-02 12:25:37.900 093 18236.68 84.37 52544.65 88888.00 2008-04-02 12:25:38.400 093 18236.69 84.31 52544.68 88888.00 2008-04-02 12:25:38.900 093 18236.64 84.33 52544.57 88888.00 2008-04-02 12:25:39.400 093 18236.60 84.42 52544.60 88888.00 2008-04-02 12:25:39.900 093 18236.69 84.43 52544.66 88888.00 2008-04-02 12:25:40.400 093 18236.71 84.51 52544.66 88888.00 2008-04-02 12:25:40.900 093 18236.66 84.50 52544.68 88888.00 2008-04-02 12:25:41.400 093 18236.65 84.51 52544.58 88888.00 2008-04-02 12:25:41.900 093 18236.69 84.54 52544.64 88888.00 2008-04-02 12:25:42.400 093 18236.60 84.43 52544.69 88888.00 2008-04-02 12:25:42.900 093 18236.66 84.45 52544.64 88888.00 2008-04-02 12:25:43.400 093 18236.76 84.45 52544.45 88888.00 2008-04-02 12:25:43.900 093 18236.67 84.41 52544.54 88888.00 2008-04-02 12:25:44.400 093 18236.64 84.42 52544.56 88888.00 2008-04-02 12:25:44.900 093 18236.62 84.46 52544.48 88888.00 2008-04-02 12:25:45.400 093 18236.66 84.49 52544.44 88888.00 2008-04-02 12:25:45.900 093 18236.69 84.43 52544.54 88888.00 2008-04-02 12:25:46.400 093 18236.65 84.39 52544.48 88888.00 2008-04-02 12:25:46.900 093 18236.67 84.34 52544.46 88888.00 2008-04-02 12:25:47.400 093 18236.71 84.32 52544.49 88888.00 2008-04-02 12:25:47.900 093 18236.70 84.40 52544.52 88888.00 2008-04-02 12:25:48.400 093 18236.75 84.43 52544.47 88888.00 2008-04-02 12:25:48.900 093 18236.67 84.47 52544.43 88888.00 2008-04-02 12:25:49.400 093 18236.59 84.33 52544.47 88888.00 2008-04-02 12:25:49.900 093 18236.60 83.97 52544.51 88888.00 2008-04-02 12:25:50.400 093 18236.58 84.30 52544.49 88888.00 2008-04-02 12:25:50.900 093 18236.55 84.47 52544.60 88888.00 2008-04-02 12:25:51.400 093 18236.58 84.41 52544.71 88888.00 2008-04-02 12:25:51.900 093 18236.50 84.36 52544.66 88888.00 2008-04-02 12:25:52.400 093 18236.46 84.30 52544.53 88888.00 2008-04-02 12:25:52.900 093 18236.46 84.34 52544.49 88888.00 2008-04-02 12:25:53.400 093 18236.53 84.37 52544.59 88888.00 2008-04-02 12:25:53.900 093 18236.57 84.34 52544.47 88888.00 2008-04-02 12:25:54.400 093 18236.50 84.37 52544.56 88888.00 2008-04-02 12:25:54.900 093 18236.55 84.42 52544.55 88888.00 2008-04-02 12:25:55.400 093 18236.56 84.43 52544.53 88888.00 2008-04-02 12:25:55.900 093 18236.62 84.38 52544.43 88888.00 2008-04-02 12:25:56.400 093 18236.61 84.38 52544.47 88888.00 2008-04-02 12:25:56.900 093 18236.64 84.42 52544.59 88888.00 2008-04-02 12:25:57.400 093 18236.64 84.50 52544.46 88888.00 2008-04-02 12:25:57.900 093 18236.61 84.45 52544.52 88888.00 2008-04-02 12:25:58.400 093 18236.47 84.37 52544.64 88888.00 2008-04-02 12:25:58.900 093 18236.37 84.40 52544.74 88888.00 2008-04-02 12:25:59.400 093 18236.38 84.50 52544.76 88888.00 2008-04-02 12:25:59.900 093 18236.43 84.56 52544.74 88888.00 2008-04-02 12:26:00.400 093 18236.44 84.53 52544.72 88888.00 2008-04-02 12:26:00.900 093 18236.49 84.51 52544.69 88888.00 2008-04-02 12:26:01.400 093 18236.46 84.52 52544.69 88888.00 2008-04-02 12:26:01.900 093 18236.54 84.51 52544.67 88888.00 2008-04-02 12:26:02.400 093 18236.53 84.47 52544.74 88888.00 2008-04-02 12:26:02.900 093 18236.66 84.54 52544.71 88888.00 2008-04-02 12:26:03.400 093 18236.60 84.48 52544.70 88888.00 2008-04-02 12:26:03.900 093 18236.62 84.43 52544.78 88888.00 2008-04-02 12:26:04.400 093 18236.67 84.44 52544.66 88888.00 2008-04-02 12:26:04.900 093 18236.67 84.53 52544.64 88888.00 2008-04-02 12:26:05.400 093 18236.67 84.49 52544.63 88888.00 2008-04-02 12:26:05.900 093 18236.58 84.50 52544.63 88888.00 2008-04-02 12:26:06.400 093 18236.53 84.49 52544.71 88888.00 2008-04-02 12:26:06.900 093 18236.47 84.47 52544.80 88888.00 2008-04-02 12:26:07.400 093 18236.48 84.57 52544.89 88888.00 2008-04-02 12:26:07.900 093 18236.53 84.59 52544.87 88888.00 2008-04-02 12:26:08.400 093 18236.44 84.57 52544.98 88888.00 2008-04-02 12:26:08.900 093 18236.46 84.66 52544.92 88888.00 2008-04-02 12:26:09.400 093 18236.39 84.64 52544.96 88888.00 2008-04-02 12:26:09.900 093 18236.45 84.63 52545.05 88888.00 2008-04-02 12:26:10.400 093 18236.38 84.68 52544.99 88888.00 2008-04-02 12:26:10.900 093 18236.49 84.77 52544.91 88888.00 2008-04-02 12:26:11.400 093 18236.53 84.73 52544.82 88888.00 2008-04-02 12:26:11.900 093 18236.48 84.72 52544.83 88888.00 2008-04-02 12:26:12.400 093 18236.44 84.76 52544.80 88888.00 2008-04-02 12:26:12.900 093 18236.50 84.77 52544.79 88888.00 2008-04-02 12:26:13.400 093 18236.49 84.81 52544.69 88888.00 2008-04-02 12:26:13.900 093 18236.44 84.82 52544.72 88888.00 2008-04-02 12:26:14.400 093 18236.45 84.86 52544.83 88888.00 2008-04-02 12:26:14.900 093 18236.57 84.90 52544.76 88888.00 2008-04-02 12:26:15.400 093 18236.56 85.03 52544.74 88888.00 2008-04-02 12:26:15.900 093 18236.51 85.20 52544.79 88888.00 2008-04-02 12:26:16.400 093 18236.47 85.16 52544.80 88888.00 2008-04-02 12:26:16.900 093 18236.46 85.06 52544.68 88888.00 2008-04-02 12:26:17.400 093 18236.60 85.11 52544.58 88888.00 2008-04-02 12:26:17.900 093 18236.67 85.09 52544.61 88888.00 2008-04-02 12:26:18.400 093 18236.58 85.07 52544.81 88888.00 2008-04-02 12:26:18.900 093 18236.61 85.09 52544.81 88888.00 2008-04-02 12:26:19.400 093 18236.53 85.12 52544.66 88888.00 2008-04-02 12:26:19.900 093 18236.60 85.12 52544.69 88888.00 2008-04-02 12:26:20.400 093 18236.57 85.17 52544.78 88888.00 2008-04-02 12:26:20.900 093 18236.65 85.24 52544.89 88888.00 2008-04-02 12:26:21.400 093 18236.61 85.21 52545.00 88888.00 2008-04-02 12:26:21.900 093 18236.62 85.19 52545.02 88888.00 2008-04-02 12:26:22.400 093 18236.66 85.21 52545.05 88888.00 2008-04-02 12:26:22.900 093 18236.77 85.19 52544.99 88888.00 2008-04-02 12:26:23.400 093 18236.79 85.23 52544.84 88888.00 2008-04-02 12:26:23.900 093 18236.76 85.25 52544.93 88888.00 2008-04-02 12:26:24.400 093 18236.80 85.28 52544.96 88888.00 2008-04-02 12:26:24.900 093 18236.75 85.30 52544.88 88888.00 2008-04-02 12:26:25.400 093 18236.65 85.33 52544.93 88888.00 2008-04-02 12:26:25.900 093 18236.62 85.39 52544.92 88888.00 2008-04-02 12:26:26.400 093 18236.73 85.37 52544.87 88888.00 2008-04-02 12:26:26.900 093 18236.80 85.35 52544.93 88888.00 2008-04-02 12:26:27.400 093 18236.71 85.38 52544.92 88888.00 2008-04-02 12:26:27.900 093 18236.73 85.48 52545.02 88888.00 2008-04-02 12:26:28.400 093 18236.66 85.51 52544.94 88888.00 2008-04-02 12:26:28.900 093 18236.65 85.52 52545.02 88888.00 2008-04-02 12:26:29.400 093 18236.71 85.57 52544.94 88888.00 2008-04-02 12:26:29.900 093 18236.75 85.54 52544.93 88888.00 2008-04-02 12:26:30.400 093 18236.75 85.39 52544.89 88888.00 2008-04-02 12:26:30.900 093 18236.65 85.45 52544.92 88888.00 2008-04-02 12:26:31.400 093 18236.58 85.50 52544.94 88888.00 2008-04-02 12:26:31.900 093 18236.55 85.42 52544.81 88888.00 2008-04-02 12:26:32.400 093 18236.64 85.47 52544.78 88888.00 2008-04-02 12:26:32.900 093 18236.59 85.50 52544.81 88888.00 2008-04-02 12:26:33.400 093 18236.71 85.54 52544.91 88888.00 2008-04-02 12:26:33.900 093 18236.90 85.62 52544.96 88888.00 2008-04-02 12:26:34.400 093 18236.84 85.63 52544.98 88888.00 2008-04-02 12:26:34.900 093 18236.76 85.65 52544.94 88888.00 2008-04-02 12:26:35.400 093 18236.70 85.73 52545.04 88888.00 2008-04-02 12:26:35.900 093 18236.78 85.72 52545.10 88888.00 2008-04-02 12:26:36.400 093 18236.72 85.70 52544.96 88888.00 2008-04-02 12:26:36.900 093 18236.68 85.74 52544.92 88888.00 2008-04-02 12:26:37.400 093 18236.73 85.72 52544.89 88888.00 2008-04-02 12:26:37.900 093 18236.78 85.79 52544.99 88888.00 2008-04-02 12:26:38.400 093 18236.77 85.92 52545.01 88888.00 2008-04-02 12:26:38.900 093 18236.73 85.89 52544.99 88888.00 2008-04-02 12:26:39.400 093 18236.70 85.86 52545.07 88888.00 2008-04-02 12:26:39.900 093 18236.70 85.83 52545.24 88888.00 2008-04-02 12:26:40.400 093 18236.70 85.84 52545.09 88888.00 2008-04-02 12:26:40.900 093 18236.59 85.81 52545.03 88888.00 2008-04-02 12:26:41.400 093 18236.62 85.83 52545.06 88888.00 2008-04-02 12:26:41.900 093 18236.69 85.79 52545.00 88888.00 2008-04-02 12:26:42.400 093 18236.65 85.80 52544.92 88888.00 2008-04-02 12:26:42.900 093 18236.66 85.79 52544.98 88888.00 2008-04-02 12:26:43.400 093 18236.80 85.78 52544.86 88888.00 2008-04-02 12:26:43.900 093 18236.79 85.78 52544.86 88888.00 2008-04-02 12:26:44.400 093 18236.87 85.79 52544.96 88888.00 2008-04-02 12:26:44.900 093 18236.89 85.83 52544.98 88888.00 2008-04-02 12:26:45.400 093 18236.83 85.79 52545.02 88888.00 2008-04-02 12:26:45.900 093 18236.78 85.75 52545.02 88888.00 2008-04-02 12:26:46.400 093 18236.77 85.65 52545.11 88888.00 2008-04-02 12:26:46.900 093 18236.78 85.78 52545.01 88888.00 2008-04-02 12:26:47.400 093 18236.97 85.76 52544.87 88888.00 2008-04-02 12:26:47.900 093 18237.10 85.71 52545.00 88888.00 2008-04-02 12:26:48.400 093 18237.09 85.69 52545.12 88888.00 2008-04-02 12:26:48.900 093 18237.13 85.59 52545.05 88888.00 2008-04-02 12:26:49.400 093 18236.88 85.54 52544.96 88888.00 2008-04-02 12:26:49.900 093 18236.89 85.55 52544.96 88888.00 2008-04-02 12:26:50.400 093 18237.01 85.54 52544.94 88888.00 2008-04-02 12:26:50.900 093 18237.06 85.62 52544.98 88888.00 2008-04-02 12:26:51.400 093 18236.98 85.56 52545.00 88888.00 2008-04-02 12:26:51.900 093 18236.89 85.62 52544.84 88888.00 2008-04-02 12:26:52.400 093 18236.97 85.58 52544.89 88888.00 2008-04-02 12:26:52.900 093 18237.14 85.61 52544.86 88888.00 2008-04-02 12:26:53.400 093 18236.99 85.72 52544.90 88888.00 2008-04-02 12:26:53.900 093 18236.89 85.62 52544.88 88888.00 2008-04-02 12:26:54.400 093 18237.01 85.61 52544.90 88888.00 2008-04-02 12:26:54.900 093 18236.97 85.56 52544.98 88888.00 2008-04-02 12:26:55.400 093 18236.94 85.54 52545.03 88888.00 2008-04-02 12:26:55.900 093 18236.91 85.51 52545.11 88888.00 2008-04-02 12:26:56.400 093 18236.76 85.49 52545.14 88888.00 2008-04-02 12:26:56.900 093 18236.87 85.44 52545.01 88888.00 2008-04-02 12:26:57.400 093 18236.87 85.35 52544.93 88888.00 2008-04-02 12:26:57.900 093 18236.82 85.33 52544.94 88888.00 2008-04-02 12:26:58.400 093 18236.82 85.36 52544.92 88888.00 2008-04-02 12:26:58.900 093 18236.79 85.30 52544.87 88888.00 2008-04-02 12:26:59.400 093 18236.90 85.24 52544.87 88888.00 2008-04-02 12:26:59.900 093 18236.82 85.22 52544.86 88888.00 2008-04-02 12:27:00.400 093 18236.77 85.17 52544.90 88888.00 2008-04-02 12:27:00.900 093 18236.84 85.11 52544.95 88888.00 2008-04-02 12:27:01.400 093 18236.92 85.12 52545.09 88888.00 2008-04-02 12:27:01.900 093 18236.90 85.09 52545.07 88888.00 2008-04-02 12:27:02.400 093 18236.83 84.99 52544.99 88888.00 2008-04-02 12:27:02.900 093 18236.81 85.00 52544.93 88888.00 2008-04-02 12:27:03.400 093 18236.82 85.04 52544.96 88888.00 2008-04-02 12:27:03.900 093 18236.79 85.02 52545.00 88888.00 2008-04-02 12:27:04.400 093 18236.77 84.92 52545.03 88888.00 2008-04-02 12:27:04.900 093 18236.70 84.90 52545.02 88888.00 2008-04-02 12:27:05.400 093 18236.88 84.94 52545.02 88888.00 2008-04-02 12:27:05.900 093 18236.81 84.98 52544.99 88888.00 2008-04-02 12:27:06.400 093 18236.81 84.98 52544.94 88888.00 2008-04-02 12:27:06.900 093 18236.77 84.91 52545.09 88888.00 2008-04-02 12:27:07.400 093 18236.70 84.85 52545.17 88888.00 2008-04-02 12:27:07.900 093 18236.77 84.82 52545.14 88888.00 2008-04-02 12:27:08.400 093 18236.82 84.82 52545.12 88888.00 2008-04-02 12:27:08.900 093 18236.84 84.72 52545.11 88888.00 2008-04-02 12:27:09.400 093 18236.79 84.72 52545.16 88888.00 2008-04-02 12:27:09.900 093 18236.83 84.71 52545.07 88888.00 2008-04-02 12:27:10.400 093 18236.93 84.73 52544.98 88888.00 2008-04-02 12:27:10.900 093 18236.94 84.79 52545.04 88888.00 2008-04-02 12:27:11.400 093 18236.88 84.78 52545.03 88888.00 2008-04-02 12:27:11.900 093 18236.80 84.72 52545.03 88888.00 2008-04-02 12:27:12.400 093 18236.75 84.69 52545.01 88888.00 2008-04-02 12:27:12.900 093 18236.81 84.58 52544.98 88888.00 2008-04-02 12:27:13.400 093 18236.81 84.57 52545.05 88888.00 2008-04-02 12:27:13.900 093 18236.79 84.59 52545.13 88888.00 2008-04-02 12:27:14.400 093 18236.86 84.61 52545.14 88888.00 2008-04-02 12:27:14.900 093 18236.92 84.59 52545.13 88888.00 2008-04-02 12:27:15.400 093 18236.89 84.67 52545.05 88888.00 2008-04-02 12:27:15.900 093 18236.97 84.74 52545.01 88888.00 2008-04-02 12:27:16.400 093 18236.90 84.80 52545.02 88888.00 2008-04-02 12:27:16.900 093 18236.81 84.77 52544.98 88888.00 2008-04-02 12:27:17.400 093 18236.76 84.67 52545.05 88888.00 2008-04-02 12:27:17.900 093 18236.68 84.72 52545.05 88888.00 2008-04-02 12:27:18.400 093 18236.73 84.77 52545.07 88888.00 2008-04-02 12:27:18.900 093 18236.67 84.80 52545.09 88888.00 2008-04-02 12:27:19.400 093 18236.67 84.82 52545.02 88888.00 2008-04-02 12:27:19.900 093 18236.81 84.75 52544.89 88888.00 2008-04-02 12:27:20.400 093 18236.81 84.78 52544.93 88888.00 2008-04-02 12:27:20.900 093 18236.78 84.83 52544.99 88888.00 2008-04-02 12:27:21.400 093 18236.81 84.73 52545.00 88888.00 2008-04-02 12:27:21.900 093 18236.84 84.68 52544.94 88888.00 2008-04-02 12:27:22.400 093 18236.79 84.75 52544.98 88888.00 2008-04-02 12:27:22.900 093 18236.73 84.64 52545.00 88888.00 2008-04-02 12:27:23.400 093 18236.79 84.39 52545.02 88888.00 2008-04-02 12:27:23.900 093 18236.80 84.31 52544.98 88888.00 2008-04-02 12:27:24.400 093 18236.76 84.30 52544.92 88888.00 2008-04-02 12:27:24.900 093 18236.81 84.38 52544.93 88888.00 2008-04-02 12:27:25.400 093 18236.88 84.48 52544.91 88888.00 2008-04-02 12:27:25.900 093 18236.68 84.74 52544.99 88888.00 2008-04-02 12:27:26.400 093 18236.70 84.82 52544.92 88888.00 2008-04-02 12:27:26.900 093 18236.72 84.84 52544.91 88888.00 2008-04-02 12:27:27.400 093 18236.71 84.78 52544.92 88888.00 2008-04-02 12:27:27.900 093 18236.75 84.73 52544.96 88888.00 2008-04-02 12:27:28.400 093 18236.76 84.81 52545.03 88888.00 2008-04-02 12:27:28.900 093 18236.70 84.68 52545.11 88888.00 2008-04-02 12:27:29.400 093 18236.59 84.78 52545.16 88888.00 2008-04-02 12:27:29.900 093 18236.62 84.72 52545.11 88888.00 2008-04-02 12:27:30.400 093 18236.56 84.53 52545.07 88888.00 2008-04-02 12:27:30.900 093 18236.53 84.42 52545.06 88888.00 2008-04-02 12:27:31.400 093 18236.58 84.33 52544.98 88888.00 2008-04-02 12:27:31.900 093 18236.61 84.42 52544.91 88888.00 2008-04-02 12:27:32.400 093 18236.60 84.51 52544.99 88888.00 2008-04-02 12:27:32.900 093 18236.65 84.67 52545.03 88888.00 2008-04-02 12:27:33.400 093 18236.60 84.87 52545.07 88888.00 2008-04-02 12:27:33.900 093 18236.66 84.95 52545.17 88888.00 2008-04-02 12:27:34.400 093 18236.83 85.04 52545.04 88888.00 2008-04-02 12:27:34.900 093 18236.78 85.09 52545.12 88888.00 2008-04-02 12:27:35.400 093 18236.62 85.18 52545.19 88888.00 2008-04-02 12:27:35.900 093 18236.59 85.17 52545.22 88888.00 2008-04-02 12:27:36.400 093 18236.61 85.17 52545.17 88888.00 2008-04-02 12:27:36.900 093 18236.72 85.16 52545.22 88888.00 2008-04-02 12:27:37.400 093 18236.69 85.16 52545.23 88888.00 2008-04-02 12:27:37.900 093 18236.71 85.20 52545.21 88888.00 2008-04-02 12:27:38.400 093 18236.88 85.24 52545.12 88888.00 2008-04-02 12:27:38.900 093 18236.92 85.22 52545.10 88888.00 2008-04-02 12:27:39.400 093 18236.90 85.21 52545.18 88888.00 2008-04-02 12:27:39.900 093 18236.78 85.20 52545.29 88888.00 2008-04-02 12:27:40.400 093 18236.90 85.28 52545.35 88888.00 2008-04-02 12:27:40.900 093 18236.93 85.16 52545.23 88888.00 2008-04-02 12:27:41.400 093 18236.94 85.10 52545.25 88888.00 2008-04-02 12:27:41.900 093 18236.84 85.11 52545.22 88888.00 2008-04-02 12:27:42.400 093 18236.94 84.98 52545.33 88888.00 2008-04-02 12:27:42.900 093 18236.84 84.94 52545.33 88888.00 2008-04-02 12:27:43.400 093 18236.87 85.03 52545.32 88888.00 2008-04-02 12:27:43.900 093 18236.89 85.21 52545.28 88888.00 2008-04-02 12:27:44.400 093 18236.83 85.34 52545.29 88888.00 2008-04-02 12:27:44.900 093 18236.89 85.28 52545.38 88888.00 2008-04-02 12:27:45.400 093 18236.66 85.24 52545.38 88888.00 2008-04-02 12:27:45.900 093 18236.72 85.34 52545.34 88888.00 2008-04-02 12:27:46.400 093 18236.76 85.41 52545.28 88888.00 2008-04-02 12:27:46.900 093 18236.86 85.50 52545.35 88888.00 2008-04-02 12:27:47.400 093 18236.87 85.46 52545.48 88888.00 2008-04-02 12:27:47.900 093 18236.86 85.43 52545.53 88888.00 2008-04-02 12:27:48.400 093 18236.95 85.44 52545.46 88888.00 2008-04-02 12:27:48.900 093 18236.93 85.45 52545.39 88888.00 2008-04-02 12:27:49.400 093 18236.94 85.44 52545.34 88888.00 2008-04-02 12:27:49.900 093 18237.00 85.40 52545.27 88888.00 2008-04-02 12:27:50.400 093 18236.91 85.35 52545.24 88888.00 2008-04-02 12:27:50.900 093 18236.94 85.34 52545.40 88888.00 2008-04-02 12:27:51.400 093 18237.00 85.32 52545.54 88888.00 2008-04-02 12:27:51.900 093 18237.15 85.30 52545.59 88888.00 2008-04-02 12:27:52.400 093 18237.09 85.26 52545.53 88888.00 2008-04-02 12:27:52.900 093 18236.94 85.30 52545.53 88888.00 2008-04-02 12:27:53.400 093 18237.16 85.36 52545.47 88888.00 2008-04-02 12:27:53.900 093 18237.15 85.35 52545.50 88888.00 2008-04-02 12:27:54.400 093 18237.05 85.39 52545.62 88888.00 2008-04-02 12:27:54.900 093 18237.08 85.39 52545.60 88888.00 2008-04-02 12:27:55.400 093 18237.18 85.40 52545.52 88888.00 2008-04-02 12:27:55.900 093 18237.13 85.36 52545.52 88888.00 2008-04-02 12:27:56.400 093 18237.09 85.36 52545.54 88888.00 2008-04-02 12:27:56.900 093 18237.05 85.49 52545.48 88888.00 2008-04-02 12:27:57.400 093 18236.99 85.55 52545.41 88888.00 2008-04-02 12:27:57.900 093 18237.06 85.47 52545.39 88888.00 2008-04-02 12:27:58.400 093 18237.06 85.38 52545.38 88888.00 2008-04-02 12:27:58.900 093 18237.08 85.28 52545.38 88888.00 2008-04-02 12:27:59.400 093 18237.02 85.29 52545.34 88888.00 2008-04-02 12:27:59.900 093 18237.04 85.34 52545.41 88888.00 2008-04-02 12:28:00.400 093 18236.98 85.38 52545.40 88888.00 2008-04-02 12:28:00.900 093 18237.11 85.35 52545.38 88888.00 2008-04-02 12:28:01.400 093 18237.24 85.39 52545.39 88888.00 2008-04-02 12:28:01.900 093 18237.24 85.38 52545.42 88888.00 2008-04-02 12:28:02.400 093 18237.08 85.34 52545.52 88888.00 2008-04-02 12:28:02.900 093 18236.98 85.31 52545.64 88888.00 2008-04-02 12:28:03.400 093 18237.14 85.30 52545.70 88888.00 2008-04-02 12:28:03.900 093 18237.15 85.35 52545.68 88888.00 2008-04-02 12:28:04.400 093 18237.15 85.37 52545.62 88888.00 2008-04-02 12:28:04.900 093 18237.22 85.38 52545.64 88888.00 2008-04-02 12:28:05.400 093 18237.25 85.39 52545.72 88888.00 2008-04-02 12:28:05.900 093 18237.18 85.41 52545.77 88888.00 2008-04-02 12:28:06.400 093 18237.15 85.33 52545.84 88888.00 2008-04-02 12:28:06.900 093 18237.27 85.29 52545.90 88888.00 2008-04-02 12:28:07.400 093 18237.34 85.28 52545.88 88888.00 2008-04-02 12:28:07.900 093 18237.32 85.30 52545.90 88888.00 2008-04-02 12:28:08.400 093 18237.21 85.29 52545.88 88888.00 2008-04-02 12:28:08.900 093 18237.32 85.34 52545.82 88888.00 2008-04-02 12:28:09.400 093 18237.34 85.34 52545.82 88888.00 2008-04-02 12:28:09.900 093 18237.35 85.28 52545.69 88888.00 2008-04-02 12:28:10.400 093 18237.38 85.33 52545.62 88888.00 2008-04-02 12:28:10.900 093 18237.44 85.32 52545.59 88888.00 2008-04-02 12:28:11.400 093 18237.47 85.23 52545.60 88888.00 2008-04-02 12:28:11.900 093 18237.49 85.29 52545.68 88888.00 2008-04-02 12:28:12.400 093 18237.37 85.30 52545.73 88888.00 2008-04-02 12:28:12.900 093 18237.37 85.26 52545.86 88888.00 2008-04-02 12:28:13.400 093 18237.41 85.26 52545.76 88888.00 2008-04-02 12:28:13.900 093 18237.55 85.31 52545.74 88888.00 2008-04-02 12:28:14.400 093 18237.38 85.37 52545.67 88888.00 2008-04-02 12:28:14.900 093 18237.35 85.33 52545.51 88888.00 2008-04-02 12:28:15.400 093 18237.35 85.29 52545.61 88888.00 2008-04-02 12:28:15.900 093 18237.14 85.25 52545.65 88888.00 2008-04-02 12:28:16.400 093 18237.41 85.34 52545.65 88888.00 2008-04-02 12:28:16.900 093 18237.52 85.35 52545.69 88888.00 2008-04-02 12:28:17.400 093 18237.32 85.30 52545.74 88888.00 2008-04-02 12:28:17.900 093 18237.32 85.26 52545.65 88888.00 2008-04-02 12:28:18.400 093 18237.31 85.37 52545.76 88888.00 2008-04-02 12:28:18.900 093 18237.36 85.41 52545.81 88888.00 2008-04-02 12:28:19.400 093 18237.41 85.39 52545.84 88888.00 2008-04-02 12:28:19.900 093 18237.29 85.30 52545.81 88888.00 2008-04-02 12:28:20.400 093 18237.48 85.26 52545.69 88888.00 2008-04-02 12:28:20.900 093 18237.59 85.30 52545.61 88888.00 2008-04-02 12:28:21.400 093 18237.54 85.30 52545.69 88888.00 2008-04-02 12:28:21.900 093 18237.48 85.28 52545.81 88888.00 2008-04-02 12:28:22.400 093 18237.42 85.23 52545.91 88888.00 2008-04-02 12:28:22.900 093 18237.54 85.24 52545.92 88888.00 2008-04-02 12:28:23.400 093 18237.47 85.25 52545.85 88888.00 2008-04-02 12:28:23.900 093 18237.32 85.24 52545.87 88888.00 2008-04-02 12:28:24.400 093 18237.13 85.25 52545.86 88888.00 2008-04-02 12:28:24.900 093 18237.11 85.25 52545.88 88888.00 2008-04-02 12:28:25.400 093 18237.09 85.28 52545.92 88888.00 2008-04-02 12:28:25.900 093 18237.14 85.25 52545.97 88888.00 2008-04-02 12:28:26.400 093 18237.13 85.23 52545.99 88888.00 2008-04-02 12:28:26.900 093 18237.11 85.23 52545.96 88888.00 2008-04-02 12:28:27.400 093 18237.03 85.15 52545.99 88888.00 2008-04-02 12:28:27.900 093 18236.97 85.16 52546.03 88888.00 2008-04-02 12:28:28.400 093 18237.09 85.30 52545.85 88888.00 2008-04-02 12:28:28.900 093 18237.10 85.26 52545.79 88888.00 2008-04-02 12:28:29.400 093 18237.06 85.21 52545.81 88888.00 2008-04-02 12:28:29.900 093 18237.08 85.31 52545.81 88888.00 2008-04-02 12:28:30.400 093 18237.00 85.32 52545.86 88888.00 2008-04-02 12:28:30.900 093 18236.95 85.28 52545.91 88888.00 2008-04-02 12:28:31.400 093 18237.01 85.21 52545.75 88888.00 2008-04-02 12:28:31.900 093 18236.97 85.12 52545.79 88888.00 2008-04-02 12:28:32.400 093 18236.97 85.18 52545.83 88888.00 2008-04-02 12:28:32.900 093 18236.81 85.24 52545.70 88888.00 2008-04-02 12:28:33.400 093 18236.95 85.28 52545.76 88888.00 2008-04-02 12:28:33.900 093 18236.98 85.25 52545.61 88888.00 2008-04-02 12:28:34.400 093 18236.88 85.30 52545.60 88888.00 2008-04-02 12:28:34.900 093 18236.86 85.31 52545.69 88888.00 2008-04-02 12:28:35.400 093 18236.97 85.13 52545.71 88888.00 2008-04-02 12:28:35.900 093 18236.98 85.04 52545.70 88888.00 2008-04-02 12:28:36.400 093 18236.82 85.22 52545.63 88888.00 2008-04-02 12:28:36.900 093 18236.81 85.28 52545.60 88888.00 2008-04-02 12:28:37.400 093 18236.84 85.23 52545.67 88888.00 2008-04-02 12:28:37.900 093 18236.84 85.22 52545.86 88888.00 2008-04-02 12:28:38.400 093 18236.94 85.22 52545.91 88888.00 2008-04-02 12:28:38.900 093 18236.92 85.25 52545.88 88888.00 2008-04-02 12:28:39.400 093 18236.76 85.19 52545.88 88888.00 2008-04-02 12:28:39.900 093 18236.68 85.25 52546.02 88888.00 2008-04-02 12:28:40.400 093 18236.67 85.34 52545.95 88888.00 2008-04-02 12:28:40.900 093 18236.76 85.29 52545.93 88888.00 2008-04-02 12:28:41.400 093 18236.81 85.23 52545.94 88888.00 2008-04-02 12:28:41.900 093 18236.78 85.22 52545.69 88888.00 2008-04-02 12:28:42.400 093 18236.67 85.11 52545.51 88888.00 2008-04-02 12:28:42.900 093 18236.68 85.08 52545.57 88888.00 2008-04-02 12:28:43.400 093 18236.69 85.24 52545.62 88888.00 2008-04-02 12:28:43.900 093 18236.72 85.21 52545.74 88888.00 2008-04-02 12:28:44.400 093 18236.62 85.24 52545.75 88888.00 2008-04-02 12:28:44.900 093 18236.61 85.28 52545.67 88888.00 2008-04-02 12:28:45.400 093 18236.72 85.28 52545.61 88888.00 2008-04-02 12:28:45.900 093 18236.79 85.30 52545.68 88888.00 2008-04-02 12:28:46.400 093 18236.80 85.34 52545.64 88888.00 2008-04-02 12:28:46.900 093 18236.89 85.34 52545.62 88888.00 2008-04-02 12:28:47.400 093 18236.83 85.38 52545.63 88888.00 2008-04-02 12:28:47.900 093 18236.79 85.38 52545.59 88888.00 2008-04-02 12:28:48.400 093 18236.73 85.33 52545.63 88888.00 2008-04-02 12:28:48.900 093 18236.92 85.37 52545.73 88888.00 2008-04-02 12:28:49.400 093 18236.88 85.41 52545.62 88888.00 2008-04-02 12:28:49.900 093 18236.80 85.48 52545.53 88888.00 2008-04-02 12:28:50.400 093 18236.81 85.46 52545.74 88888.00 2008-04-02 12:28:50.900 093 18236.87 85.41 52545.84 88888.00 2008-04-02 12:28:51.400 093 18236.90 85.54 52545.91 88888.00 2008-04-02 12:28:51.900 093 18236.84 85.52 52545.86 88888.00 2008-04-02 12:28:52.400 093 18236.75 85.49 52545.93 88888.00 2008-04-02 12:28:52.900 093 18236.84 85.51 52545.95 88888.00 2008-04-02 12:28:53.400 093 18236.79 85.48 52546.00 88888.00 2008-04-02 12:28:53.900 093 18236.70 85.39 52545.99 88888.00 2008-04-02 12:28:54.400 093 18236.77 85.38 52545.93 88888.00 2008-04-02 12:28:54.900 093 18236.86 85.43 52545.95 88888.00 2008-04-02 12:28:55.400 093 18236.91 85.44 52545.90 88888.00 2008-04-02 12:28:55.900 093 18236.81 85.53 52545.76 88888.00 2008-04-02 12:28:56.400 093 18236.78 85.58 52545.80 88888.00 2008-04-02 12:28:56.900 093 18236.71 85.63 52545.91 88888.00 2008-04-02 12:28:57.400 093 18236.72 85.69 52545.85 88888.00 2008-04-02 12:28:57.900 093 18236.84 85.67 52545.79 88888.00 2008-04-02 12:28:58.400 093 18236.88 85.61 52545.76 88888.00 2008-04-02 12:28:58.900 093 18236.77 85.58 52545.72 88888.00 2008-04-02 12:28:59.400 093 18236.69 85.59 52545.73 88888.00 2008-04-02 12:28:59.900 093 18236.73 85.61 52545.79 88888.00 2008-04-02 12:29:00.400 093 18236.67 85.61 52545.92 88888.00 2008-04-02 12:29:00.900 093 18236.64 85.61 52546.02 88888.00 2008-04-02 12:29:01.400 093 18236.58 85.55 52546.18 88888.00 2008-04-02 12:29:01.900 093 18236.58 85.45 52546.21 88888.00 2008-04-02 12:29:02.400 093 18236.78 85.35 52546.08 88888.00 2008-04-02 12:29:02.900 093 18236.97 85.48 52546.03 88888.00 2008-04-02 12:29:03.400 093 18236.87 85.51 52545.97 88888.00 2008-04-02 12:29:03.900 093 18236.90 85.51 52545.98 88888.00 2008-04-02 12:29:04.400 093 18236.88 85.56 52546.02 88888.00 2008-04-02 12:29:04.900 093 18236.95 85.55 52546.02 88888.00 2008-04-02 12:29:05.400 093 18236.86 85.47 52545.91 88888.00 2008-04-02 12:29:05.900 093 18236.72 85.47 52545.91 88888.00 2008-04-02 12:29:06.400 093 18236.78 85.50 52545.96 88888.00 2008-04-02 12:29:06.900 093 18236.89 85.47 52545.92 88888.00 2008-04-02 12:29:07.400 093 18236.88 85.46 52545.79 88888.00 2008-04-02 12:29:07.900 093 18236.99 85.54 52545.84 88888.00 2008-04-02 12:29:08.400 093 18236.97 85.51 52545.88 88888.00 2008-04-02 12:29:08.900 093 18236.93 85.45 52545.82 88888.00 2008-04-02 12:29:09.400 093 18236.95 85.41 52545.92 88888.00 2008-04-02 12:29:09.900 093 18237.14 85.42 52545.90 88888.00 2008-04-02 12:29:10.400 093 18237.10 85.47 52545.87 88888.00 2008-04-02 12:29:10.900 093 18237.03 85.47 52545.90 88888.00 2008-04-02 12:29:11.400 093 18236.95 85.43 52545.79 88888.00 2008-04-02 12:29:11.900 093 18236.90 85.44 52545.79 88888.00 2008-04-02 12:29:12.400 093 18236.86 85.49 52545.77 88888.00 2008-04-02 12:29:12.900 093 18236.95 85.54 52545.62 88888.00 2008-04-02 12:29:13.400 093 18236.86 85.55 52545.62 88888.00 2008-04-02 12:29:13.900 093 18236.81 85.56 52545.69 88888.00 2008-04-02 12:29:14.400 093 18236.79 85.47 52545.76 88888.00 2008-04-02 12:29:14.900 093 18236.84 85.44 52545.71 88888.00 2008-04-02 12:29:15.400 093 18236.88 85.34 52545.83 88888.00 2008-04-02 12:29:15.900 093 18236.98 85.36 52545.94 88888.00 2008-04-02 12:29:16.400 093 18237.05 85.37 52545.96 88888.00 2008-04-02 12:29:16.900 093 18237.23 85.21 52545.92 88888.00 2008-04-02 12:29:17.400 093 18237.40 85.31 52545.95 88888.00 2008-04-02 12:29:17.900 093 18237.43 85.32 52545.86 88888.00 2008-04-02 12:29:18.400 093 18237.43 85.33 52545.90 88888.00 2008-04-02 12:29:18.900 093 18237.36 85.40 52545.88 88888.00 2008-04-02 12:29:19.400 093 18237.23 85.31 52545.85 88888.00 2008-04-02 12:29:19.900 093 18237.12 85.21 52545.71 88888.00 2008-04-02 12:29:20.400 093 18237.04 85.23 52545.77 88888.00 2008-04-02 12:29:20.900 093 18237.18 85.28 52545.90 88888.00 2008-04-02 12:29:21.400 093 18237.19 85.30 52545.91 88888.00 2008-04-02 12:29:21.900 093 18237.22 85.31 52545.86 88888.00 2008-04-02 12:29:22.400 093 18237.18 85.29 52545.75 88888.00 2008-04-02 12:29:22.900 093 18237.29 85.16 52545.86 88888.00 2008-04-02 12:29:23.400 093 18237.22 85.10 52545.88 88888.00 2008-04-02 12:29:23.900 093 18237.14 85.10 52545.80 88888.00 2008-04-02 12:29:24.400 093 18237.19 85.14 52545.82 88888.00 2008-04-02 12:29:24.900 093 18237.10 85.05 52545.80 88888.00 2008-04-02 12:29:25.400 093 18237.00 84.97 52545.79 88888.00 2008-04-02 12:29:25.900 093 18236.93 84.89 52545.77 88888.00 2008-04-02 12:29:26.400 093 18236.95 84.92 52545.88 88888.00 2008-04-02 12:29:26.900 093 18237.02 85.01 52545.88 88888.00 2008-04-02 12:29:27.400 093 18236.95 85.06 52545.85 88888.00 2008-04-02 12:29:27.900 093 18237.02 85.10 52545.79 88888.00 2008-04-02 12:29:28.400 093 18236.90 85.08 52545.81 88888.00 2008-04-02 12:29:28.900 093 18237.14 85.00 52545.86 88888.00 2008-04-02 12:29:29.400 093 18237.22 84.85 52545.77 88888.00 2008-04-02 12:29:29.900 093 18237.11 84.81 52545.84 88888.00 2008-04-02 12:29:30.400 093 18237.12 84.78 52545.93 88888.00 2008-04-02 12:29:30.900 093 18237.20 84.83 52545.98 88888.00 2008-04-02 12:29:31.400 093 18237.15 84.96 52545.94 88888.00 2008-04-02 12:29:31.900 093 18237.15 84.98 52545.91 88888.00 2008-04-02 12:29:32.400 093 18236.99 85.01 52545.84 88888.00 2008-04-02 12:29:32.900 093 18236.91 84.99 52545.88 88888.00 2008-04-02 12:29:33.400 093 18237.01 84.98 52546.03 88888.00 2008-04-02 12:29:33.900 093 18237.13 84.98 52545.91 88888.00 2008-04-02 12:29:34.400 093 18237.10 84.97 52545.81 88888.00 2008-04-02 12:29:34.900 093 18237.14 85.03 52545.81 88888.00 2008-04-02 12:29:35.400 093 18237.18 85.11 52545.84 88888.00 2008-04-02 12:29:35.900 093 18237.08 85.15 52545.93 88888.00 2008-04-02 12:29:36.400 093 18237.15 85.04 52545.92 88888.00 2008-04-02 12:29:36.900 093 18237.11 84.97 52545.94 88888.00 2008-04-02 12:29:37.400 093 18237.01 85.07 52545.88 88888.00 2008-04-02 12:29:37.900 093 18237.00 85.12 52545.93 88888.00 2008-04-02 12:29:38.400 093 18237.11 85.14 52545.95 88888.00 2008-04-02 12:29:38.900 093 18237.00 85.12 52545.97 88888.00 2008-04-02 12:29:39.400 093 18237.15 85.09 52545.84 88888.00 2008-04-02 12:29:39.900 093 18237.21 85.13 52545.77 88888.00 2008-04-02 12:29:40.400 093 18237.19 85.13 52545.77 88888.00 2008-04-02 12:29:40.900 093 18237.16 85.13 52545.83 88888.00 2008-04-02 12:29:41.400 093 18237.21 85.10 52545.82 88888.00 2008-04-02 12:29:41.900 093 18237.31 85.14 52545.77 88888.00 2008-04-02 12:29:42.400 093 18237.38 85.09 52545.81 88888.00 2008-04-02 12:29:42.900 093 18237.34 85.03 52545.85 88888.00 2008-04-02 12:29:43.400 093 18237.30 85.03 52545.73 88888.00 2008-04-02 12:29:43.900 093 18237.29 84.98 52545.76 88888.00 2008-04-02 12:29:44.400 093 18237.25 85.01 52545.80 88888.00 2008-04-02 12:29:44.900 093 18237.29 85.02 52545.74 88888.00 2008-04-02 12:29:45.400 093 18237.23 85.04 52545.75 88888.00 2008-04-02 12:29:45.900 093 18237.25 85.08 52545.79 88888.00 2008-04-02 12:29:46.400 093 18237.18 85.09 52545.75 88888.00 2008-04-02 12:29:46.900 093 18237.06 85.05 52545.83 88888.00 2008-04-02 12:29:47.400 093 18237.10 85.12 52545.85 88888.00 2008-04-02 12:29:47.900 093 18237.11 85.12 52545.84 88888.00 2008-04-02 12:29:48.400 093 18237.22 85.13 52545.83 88888.00 2008-04-02 12:29:48.900 093 18237.24 85.09 52545.77 88888.00 2008-04-02 12:29:49.400 093 18237.21 85.11 52545.83 88888.00 2008-04-02 12:29:49.900 093 18237.26 85.22 52545.97 88888.00 2008-04-02 12:29:50.400 093 18237.38 85.24 52545.95 88888.00 2008-04-02 12:29:50.900 093 18237.41 85.28 52545.99 88888.00 2008-04-02 12:29:51.400 093 18237.35 85.26 52545.97 88888.00 2008-04-02 12:29:51.900 093 18237.31 85.23 52545.86 88888.00 2008-04-02 12:29:52.400 093 18237.27 85.24 52545.92 88888.00 2008-04-02 12:29:52.900 093 18237.32 85.23 52545.86 88888.00 2008-04-02 12:29:53.400 093 18237.32 85.24 52545.75 88888.00 2008-04-02 12:29:53.900 093 18237.38 85.18 52545.77 88888.00 2008-04-02 12:29:54.400 093 18237.22 85.18 52545.84 88888.00 2008-04-02 12:29:54.900 093 18237.34 85.22 52545.90 88888.00 2008-04-02 12:29:55.400 093 18237.44 85.19 52545.88 88888.00 2008-04-02 12:29:55.900 093 18237.37 85.20 52545.94 88888.00 2008-04-02 12:29:56.400 093 18237.31 85.23 52545.96 88888.00 2008-04-02 12:29:56.900 093 18237.33 85.21 52546.03 88888.00 2008-04-02 12:29:57.400 093 18237.41 85.19 52546.00 88888.00 2008-04-02 12:29:57.900 093 18237.44 85.28 52546.02 88888.00 2008-04-02 12:29:58.400 093 18237.44 85.29 52545.99 88888.00 2008-04-02 12:29:58.900 093 18237.41 85.35 52545.98 88888.00 2008-04-02 12:29:59.400 093 18237.34 85.37 52546.16 88888.00 2008-04-02 12:29:59.900 093 18237.14 85.36 52546.16 88888.00 2008-04-02 12:30:00.400 093 18237.36 85.38 52546.14 88888.00 2008-04-02 12:30:00.900 093 18237.36 85.38 52546.05 88888.00 2008-04-02 12:30:01.400 093 18237.32 85.39 52546.03 88888.00 2008-04-02 12:30:01.900 093 18237.33 85.37 52546.08 88888.00 2008-04-02 12:30:02.400 093 18237.29 85.42 52546.14 88888.00 2008-04-02 12:30:02.900 093 18237.27 85.48 52546.11 88888.00 2008-04-02 12:30:03.400 093 18237.26 85.44 52546.15 88888.00 2008-04-02 12:30:03.900 093 18237.23 85.26 52546.06 88888.00 2008-04-02 12:30:04.400 093 18237.23 85.18 52545.98 88888.00 2008-04-02 12:30:04.900 093 18237.32 85.22 52546.08 88888.00 2008-04-02 12:30:05.400 093 18237.32 85.23 52546.05 88888.00 2008-04-02 12:30:05.900 093 18237.01 85.38 52546.04 88888.00 2008-04-02 12:30:06.400 093 18236.91 85.55 52546.17 88888.00 2008-04-02 12:30:06.900 093 18236.90 85.70 52546.19 88888.00 2008-04-02 12:30:07.400 093 18236.93 85.70 52546.20 88888.00 2008-04-02 12:30:07.900 093 18237.05 85.65 52546.21 88888.00 2008-04-02 12:30:08.400 093 18237.10 85.66 52546.21 88888.00 2008-04-02 12:30:08.900 093 18237.19 85.55 52546.17 88888.00 2008-04-02 12:30:09.400 093 18237.12 85.52 52546.11 88888.00 2008-04-02 12:30:09.900 093 18237.23 85.62 52546.05 88888.00 2008-04-02 12:30:10.400 093 18237.26 85.67 52546.18 88888.00 2008-04-02 12:30:10.900 093 18237.30 85.62 52546.29 88888.00 2008-04-02 12:30:11.400 093 18237.23 85.67 52546.29 88888.00 2008-04-02 12:30:11.900 093 18237.30 85.59 52546.16 88888.00 2008-04-02 12:30:12.400 093 18237.33 85.44 52546.15 88888.00 2008-04-02 12:30:12.900 093 18237.25 85.63 52546.20 88888.00 2008-04-02 12:30:13.400 093 18237.05 85.69 52546.25 88888.00 2008-04-02 12:30:13.900 093 18237.01 85.72 52546.21 88888.00 2008-04-02 12:30:14.400 093 18237.05 85.74 52546.33 88888.00 2008-04-02 12:30:14.900 093 18237.09 85.70 52546.27 88888.00 2008-04-02 12:30:15.400 093 18236.83 85.68 52546.20 88888.00 2008-04-02 12:30:15.900 093 18236.59 85.71 52546.17 88888.00 2008-04-02 12:30:16.400 093 18236.86 85.66 52546.22 88888.00 2008-04-02 12:30:16.900 093 18237.04 85.67 52546.09 88888.00 2008-04-02 12:30:17.400 093 18237.04 85.64 52545.97 88888.00 2008-04-02 12:30:17.900 093 18236.94 85.55 52545.88 88888.00 2008-04-02 12:30:18.400 093 18236.92 85.55 52545.86 88888.00 2008-04-02 12:30:18.900 093 18237.00 85.46 52545.87 88888.00 2008-04-02 12:30:19.400 093 18237.05 85.54 52545.87 88888.00 2008-04-02 12:30:19.900 093 18237.14 85.56 52545.87 88888.00 2008-04-02 12:30:20.400 093 18237.10 85.52 52545.88 88888.00 2008-04-02 12:30:20.900 093 18237.10 85.50 52545.96 88888.00 2008-04-02 12:30:21.400 093 18237.10 85.43 52545.92 88888.00 2008-04-02 12:30:21.900 093 18237.14 85.45 52545.93 88888.00 2008-04-02 12:30:22.400 093 18237.09 85.38 52545.86 88888.00 2008-04-02 12:30:22.900 093 18237.03 85.37 52545.92 88888.00 2008-04-02 12:30:23.400 093 18237.04 85.43 52546.00 88888.00 2008-04-02 12:30:23.900 093 18237.09 85.54 52545.92 88888.00 2008-04-02 12:30:24.400 093 18236.94 85.62 52545.99 88888.00 2008-04-02 12:30:24.900 093 18236.92 85.71 52546.06 88888.00 2008-04-02 12:30:25.400 093 18237.00 85.68 52546.00 88888.00 2008-04-02 12:30:25.900 093 18237.06 85.62 52545.96 88888.00 2008-04-02 12:30:26.400 093 18237.23 85.67 52545.86 88888.00 2008-04-02 12:30:26.900 093 18237.23 85.73 52545.90 88888.00 2008-04-02 12:30:27.400 093 18237.25 85.63 52545.94 88888.00 2008-04-02 12:30:27.900 093 18237.23 85.67 52545.98 88888.00 2008-04-02 12:30:28.400 093 18237.13 85.63 52545.95 88888.00 2008-04-02 12:30:28.900 093 18237.25 85.58 52545.92 88888.00 2008-04-02 12:30:29.400 093 18237.32 85.53 52545.90 88888.00 2008-04-02 12:30:29.900 093 18237.25 85.48 52545.96 88888.00 2008-04-02 12:30:30.400 093 18237.30 85.45 52546.06 88888.00 2008-04-02 12:30:30.900 093 18237.32 85.48 52546.05 88888.00 2008-04-02 12:30:31.397 093 18237.27 85.50 52546.02 88888.00 2008-04-02 12:30:31.907 093 18237.05 85.54 52546.04 88888.00 2008-04-02 12:30:32.407 093 18237.25 85.46 52546.05 88888.00 2008-04-02 12:30:32.907 093 18237.31 85.58 52546.09 88888.00 2008-04-02 12:30:33.407 093 18237.32 85.66 52546.00 88888.00 2008-04-02 12:30:33.907 093 18237.30 85.68 52545.95 88888.00 2008-04-02 12:30:34.407 093 18237.33 85.63 52546.08 88888.00 2008-04-02 12:30:34.907 093 18237.48 85.63 52546.21 88888.00 2008-04-02 12:30:35.407 093 18237.48 85.64 52546.25 88888.00 2008-04-02 12:30:35.907 093 18237.43 85.64 52546.18 88888.00 2008-04-02 12:30:36.407 093 18237.38 85.65 52546.09 88888.00 2008-04-02 12:30:36.907 093 18237.40 85.65 52546.10 88888.00 2008-04-02 12:30:37.407 093 18237.49 85.61 52546.15 88888.00 2008-04-02 12:30:37.907 093 18237.43 85.55 52546.29 88888.00 2008-04-02 12:30:38.407 093 18237.38 85.70 52546.20 88888.00 2008-04-02 12:30:38.907 093 18237.44 85.75 52546.15 88888.00 2008-04-02 12:30:39.407 093 18237.52 85.77 52546.10 88888.00 2008-04-02 12:30:39.907 093 18237.49 85.78 52546.10 88888.00 2008-04-02 12:30:40.407 093 18237.54 85.85 52546.14 88888.00 2008-04-02 12:30:40.907 093 18237.45 85.86 52546.23 88888.00 2008-04-02 12:30:41.407 093 18237.55 85.92 52546.18 88888.00 2008-04-02 12:30:41.907 093 18237.43 85.96 52546.12 88888.00 2008-04-02 12:30:42.407 093 18237.43 85.94 52546.12 88888.00 2008-04-02 12:30:42.907 093 18237.49 85.88 52546.12 88888.00 2008-04-02 12:30:43.407 093 18237.49 85.86 52546.25 88888.00 2008-04-02 12:30:43.907 093 18237.42 85.87 52546.26 88888.00 2008-04-02 12:30:44.407 093 18237.33 85.85 52546.26 88888.00 2008-04-02 12:30:44.907 093 18237.38 85.98 52546.25 88888.00 2008-04-02 12:30:45.407 093 18237.43 86.02 52546.27 88888.00 2008-04-02 12:30:45.907 093 18237.49 85.99 52546.30 88888.00 2008-04-02 12:30:46.407 093 18237.46 85.89 52546.26 88888.00 2008-04-02 12:30:46.907 093 18237.33 85.86 52546.35 88888.00 2008-04-02 12:30:47.407 093 18237.31 85.91 52546.40 88888.00 2008-04-02 12:30:47.907 093 18237.31 85.87 52546.41 88888.00 2008-04-02 12:30:48.407 093 18237.34 85.86 52546.32 88888.00 2008-04-02 12:30:48.907 093 18237.38 85.94 52546.28 88888.00 2008-04-02 12:30:49.407 093 18237.36 86.01 52546.30 88888.00 2008-04-02 12:30:49.907 093 18237.37 86.09 52546.30 88888.00 2008-04-02 12:30:50.407 093 18237.27 86.00 52546.41 88888.00 2008-04-02 12:30:50.907 093 18237.27 86.06 52546.53 88888.00 2008-04-02 12:30:51.407 093 18237.33 86.19 52546.50 88888.00 2008-04-02 12:30:51.907 093 18237.37 86.23 52546.41 88888.00 2008-04-02 12:30:52.407 093 18237.37 86.20 52546.38 88888.00 2008-04-02 12:30:52.907 093 18237.43 86.26 52546.27 88888.00 2008-04-02 12:30:53.407 093 18237.38 86.28 52546.23 88888.00 2008-04-02 12:30:53.907 093 18237.22 86.35 52546.20 88888.00 2008-04-02 12:30:54.407 093 18237.20 86.41 52546.25 88888.00 2008-04-02 12:30:54.907 093 18237.27 86.44 52546.34 88888.00 2008-04-02 12:30:55.407 093 18237.32 86.50 52546.31 88888.00 2008-04-02 12:30:55.907 093 18237.41 86.51 52546.27 88888.00 2008-04-02 12:30:56.407 093 18237.40 86.48 52546.11 88888.00 2008-04-02 12:30:56.907 093 18237.38 86.49 52546.06 88888.00 2008-04-02 12:30:57.407 093 18237.37 86.51 52546.10 88888.00 2008-04-02 12:30:57.907 093 18237.41 86.50 52546.27 88888.00 2008-04-02 12:30:58.407 093 18237.33 86.50 52546.37 88888.00 2008-04-02 12:30:58.907 093 18237.34 86.53 52546.39 88888.00 2008-04-02 12:30:59.407 093 18237.33 86.62 52546.39 88888.00 2008-04-02 12:30:59.907 093 18237.40 86.75 52546.39 88888.00 2008-04-02 12:31:00.407 093 18237.42 86.73 52546.49 88888.00 2008-04-02 12:31:00.907 093 18237.41 86.67 52546.50 88888.00 2008-04-02 12:31:01.407 093 18237.34 86.77 52546.45 88888.00 2008-04-02 12:31:01.907 093 18237.27 86.70 52546.46 88888.00 2008-04-02 12:31:02.407 093 18237.29 86.64 52546.37 88888.00 2008-04-02 12:31:02.907 093 18237.31 86.69 52546.38 88888.00 2008-04-02 12:31:03.407 093 18237.34 86.63 52546.46 88888.00 2008-04-02 12:31:03.907 093 18237.36 86.68 52546.42 88888.00 2008-04-02 12:31:04.407 093 18237.33 86.68 52546.31 88888.00 2008-04-02 12:31:04.907 093 18237.33 86.66 52546.25 88888.00 2008-04-02 12:31:05.407 093 18237.55 86.58 52546.19 88888.00 2008-04-02 12:31:05.907 093 18237.59 86.57 52546.12 88888.00 2008-04-02 12:31:06.407 093 18237.48 86.55 52546.17 88888.00 2008-04-02 12:31:06.907 093 18237.35 86.47 52546.23 88888.00 2008-04-02 12:31:07.407 093 18237.30 86.50 52546.18 88888.00 2008-04-02 12:31:07.907 093 18237.30 86.55 52546.17 88888.00 2008-04-02 12:31:08.407 093 18237.29 86.61 52546.16 88888.00 2008-04-02 12:31:08.907 093 18237.26 86.59 52546.04 88888.00 2008-04-02 12:31:09.407 093 18237.29 86.51 52546.08 88888.00 2008-04-02 12:31:09.907 093 18237.24 86.52 52546.14 88888.00 2008-04-02 12:31:10.407 093 18237.18 86.45 52546.05 88888.00 2008-04-02 12:31:10.907 093 18237.16 86.43 52545.92 88888.00 2008-04-02 12:31:11.407 093 18237.10 86.41 52545.95 88888.00 2008-04-02 12:31:11.907 093 18237.18 86.44 52545.96 88888.00 2008-04-02 12:31:12.407 093 18237.23 86.38 52545.91 88888.00 2008-04-02 12:31:12.907 093 18237.18 86.37 52545.88 88888.00 2008-04-02 12:31:13.407 093 18237.10 86.30 52545.97 88888.00 2008-04-02 12:31:13.907 093 18236.89 86.18 52546.11 88888.00 2008-04-02 12:31:14.407 093 18237.05 86.08 52546.20 88888.00 2008-04-02 12:31:14.907 093 18237.13 86.14 52546.19 88888.00 2008-04-02 12:31:15.407 093 18237.15 86.20 52546.16 88888.00 2008-04-02 12:31:15.907 093 18237.33 86.19 52546.16 88888.00 2008-04-02 12:31:16.407 093 18237.40 86.17 52546.19 88888.00 2008-04-02 12:31:16.907 093 18237.40 86.17 52546.16 88888.00 2008-04-02 12:31:17.407 093 18237.41 86.12 52546.21 88888.00 2008-04-02 12:31:17.907 093 18237.48 86.16 52546.20 88888.00 2008-04-02 12:31:18.407 093 18237.53 86.18 52546.12 88888.00 2008-04-02 12:31:18.907 093 18237.43 86.13 52546.16 88888.00 2008-04-02 12:31:19.407 093 18237.54 86.12 52546.19 88888.00 2008-04-02 12:31:19.907 093 18237.43 86.17 52546.09 88888.00 2008-04-02 12:31:20.407 093 18237.36 86.16 52546.07 88888.00 2008-04-02 12:31:20.907 093 18237.05 86.24 52546.06 88888.00 2008-04-02 12:31:21.407 093 18237.00 86.17 52546.08 88888.00 2008-04-02 12:31:21.907 093 18237.18 86.10 52546.21 88888.00 2008-04-02 12:31:22.407 093 18237.33 86.04 52546.28 88888.00 2008-04-02 12:31:22.907 093 18237.45 86.17 52546.26 88888.00 2008-04-02 12:31:23.407 093 18237.54 86.18 52546.19 88888.00 2008-04-02 12:31:23.907 093 18237.60 86.12 52546.12 88888.00 2008-04-02 12:31:24.407 093 18237.60 86.07 52546.18 88888.00 2008-04-02 12:31:24.907 093 18237.63 86.12 52546.18 88888.00 2008-04-02 12:31:25.407 093 18237.58 86.09 52546.20 88888.00 2008-04-02 12:31:25.907 093 18237.47 86.07 52546.23 88888.00 2008-04-02 12:31:26.407 093 18237.38 86.04 52546.39 88888.00 2008-04-02 12:31:26.907 093 18237.46 85.99 52546.30 88888.00 2008-04-02 12:31:27.407 093 18237.57 86.03 52546.27 88888.00 2008-04-02 12:31:27.907 093 18237.59 86.07 52546.29 88888.00 2008-04-02 12:31:28.407 093 18237.53 86.04 52546.38 88888.00 2008-04-02 12:31:28.907 093 18237.62 86.05 52546.33 88888.00 2008-04-02 12:31:29.407 093 18237.64 86.05 52546.43 88888.00 2008-04-02 12:31:29.907 093 18237.56 86.07 52546.45 88888.00 2008-04-02 12:31:30.407 093 18237.53 86.01 52546.38 88888.00 2008-04-02 12:31:30.907 093 18237.49 85.98 52546.40 88888.00 2008-04-02 12:31:31.407 093 18237.54 86.01 52546.38 88888.00 2008-04-02 12:31:31.907 093 18237.43 85.94 52546.42 88888.00 2008-04-02 12:31:32.407 093 18237.41 85.87 52546.38 88888.00 2008-04-02 12:31:32.907 093 18237.48 86.01 52546.45 88888.00 2008-04-02 12:31:33.407 093 18237.40 86.07 52546.41 88888.00 2008-04-02 12:31:33.907 093 18237.41 86.05 52546.44 88888.00 2008-04-02 12:31:34.407 093 18237.31 86.02 52546.42 88888.00 2008-04-02 12:31:34.907 093 18237.12 86.05 52546.45 88888.00 2008-04-02 12:31:35.407 093 18237.06 86.03 52546.42 88888.00 2008-04-02 12:31:35.907 093 18237.19 86.02 52546.44 88888.00 2008-04-02 12:31:36.407 093 18237.31 85.99 52546.41 88888.00 2008-04-02 12:31:36.907 093 18237.41 86.03 52546.42 88888.00 2008-04-02 12:31:37.407 093 18237.38 86.03 52546.56 88888.00 2008-04-02 12:31:37.907 093 18237.40 86.05 52546.43 88888.00 2008-04-02 12:31:38.407 093 18237.38 85.91 52546.38 88888.00 2008-04-02 12:31:38.907 093 18237.34 85.88 52546.30 88888.00 2008-04-02 12:31:39.407 093 18237.24 85.96 52546.38 88888.00 2008-04-02 12:31:39.907 093 18237.25 85.96 52546.46 88888.00 2008-04-02 12:31:40.407 093 18237.40 85.96 52546.32 88888.00 2008-04-02 12:31:40.907 093 18237.52 86.02 52546.29 88888.00 2008-04-02 12:31:41.407 093 18237.51 85.99 52546.23 88888.00 2008-04-02 12:31:41.907 093 18237.38 85.87 52546.18 88888.00 2008-04-02 12:31:42.407 093 18237.25 85.82 52546.20 88888.00 2008-04-02 12:31:42.907 093 18237.37 85.91 52546.12 88888.00 2008-04-02 12:31:43.407 093 18237.41 85.86 52546.19 88888.00 2008-04-02 12:31:43.907 093 18237.46 85.83 52546.26 88888.00 2008-04-02 12:31:44.407 093 18237.42 85.92 52546.29 88888.00 2008-04-02 12:31:44.907 093 18237.30 85.96 52546.30 88888.00 2008-04-02 12:31:45.407 093 18237.36 85.98 52546.37 88888.00 2008-04-02 12:31:45.907 093 18237.32 86.00 52546.39 88888.00 2008-04-02 12:31:46.407 093 18237.42 85.92 52546.38 88888.00 2008-04-02 12:31:46.907 093 18237.38 85.84 52546.48 88888.00 2008-04-02 12:31:47.407 093 18237.30 85.90 52546.52 88888.00 2008-04-02 12:31:47.907 093 18237.40 85.89 52546.52 88888.00 2008-04-02 12:31:48.407 093 18237.31 85.87 52546.53 88888.00 2008-04-02 12:31:48.907 093 18237.14 85.84 52546.54 88888.00 2008-04-02 12:31:49.407 093 18237.20 85.76 52546.49 88888.00 2008-04-02 12:31:49.907 093 18237.18 85.77 52546.39 88888.00 2008-04-02 12:31:50.407 093 18237.20 85.86 52546.27 88888.00 2008-04-02 12:31:50.907 093 18237.29 85.91 52546.26 88888.00 2008-04-02 12:31:51.407 093 18237.33 85.89 52546.39 88888.00 2008-04-02 12:31:51.907 093 18237.32 85.96 52546.44 88888.00 2008-04-02 12:31:52.407 093 18237.14 85.97 52546.32 88888.00 2008-04-02 12:31:52.907 093 18237.14 85.98 52546.32 88888.00 2008-04-02 12:31:53.407 093 18237.25 85.92 52546.40 88888.00 2008-04-02 12:31:53.907 093 18237.23 85.95 52546.37 88888.00 2008-04-02 12:31:54.407 093 18237.24 85.92 52546.35 88888.00 2008-04-02 12:31:54.907 093 18237.15 85.95 52546.46 88888.00 2008-04-02 12:31:55.407 093 18237.31 86.01 52546.55 88888.00 2008-04-02 12:31:55.907 093 18237.42 85.99 52546.46 88888.00 2008-04-02 12:31:56.407 093 18237.45 85.88 52546.34 88888.00 2008-04-02 12:31:56.907 093 18237.41 85.87 52546.45 88888.00 2008-04-02 12:31:57.407 093 18237.36 85.85 52546.46 88888.00 2008-04-02 12:31:57.907 093 18237.44 85.84 52546.30 88888.00 2008-04-02 12:31:58.407 093 18237.49 85.92 52546.34 88888.00 2008-04-02 12:31:58.907 093 18237.53 85.95 52546.45 88888.00 2008-04-02 12:31:59.407 093 18237.58 85.89 52546.54 88888.00 2008-04-02 12:31:59.907 093 18237.53 85.96 52546.48 88888.00 2008-04-02 12:32:00.407 093 18237.47 85.87 52546.51 88888.00 2008-04-02 12:32:00.907 093 18237.30 85.88 52546.45 88888.00 2008-04-02 12:32:01.407 093 18237.33 85.88 52546.39 88888.00 2008-04-02 12:32:01.907 093 18237.35 85.91 52546.34 88888.00 2008-04-02 12:32:02.407 093 18237.45 85.99 52546.44 88888.00 2008-04-02 12:32:02.907 093 18237.64 85.91 52546.53 88888.00 2008-04-02 12:32:03.407 093 18237.79 85.86 52546.56 88888.00 2008-04-02 12:32:03.907 093 18237.60 85.87 52546.55 88888.00 2008-04-02 12:32:04.407 093 18237.46 85.97 52546.41 88888.00 2008-04-02 12:32:04.907 093 18237.59 86.00 52546.38 88888.00 2008-04-02 12:32:05.407 093 18237.65 85.98 52546.52 88888.00 2008-04-02 12:32:05.907 093 18237.64 85.97 52546.61 88888.00 2008-04-02 12:32:06.407 093 18237.47 85.98 52546.60 88888.00 2008-04-02 12:32:06.907 093 18237.59 85.98 52546.60 88888.00 2008-04-02 12:32:07.407 093 18237.58 85.88 52546.67 88888.00 2008-04-02 12:32:07.907 093 18237.59 85.91 52546.67 88888.00 2008-04-02 12:32:08.407 093 18237.58 86.03 52546.65 88888.00 2008-04-02 12:32:08.907 093 18237.59 86.02 52546.44 88888.00 2008-04-02 12:32:09.407 093 18237.73 86.07 52546.62 88888.00 2008-04-02 12:32:09.907 093 18237.71 86.15 52546.67 88888.00 2008-04-02 12:32:10.407 093 18237.57 86.15 52546.74 88888.00 2008-04-02 12:32:10.907 093 18237.64 86.14 52546.66 88888.00 2008-04-02 12:32:11.407 093 18237.76 86.14 52546.72 88888.00 2008-04-02 12:32:11.907 093 18237.70 86.12 52546.72 88888.00 2008-04-02 12:32:12.407 093 18237.65 86.11 52546.66 88888.00 2008-04-02 12:32:12.907 093 18237.62 86.20 52546.60 88888.00 2008-04-02 12:32:13.407 093 18237.67 86.23 52546.60 88888.00 2008-04-02 12:32:13.907 093 18237.55 86.19 52546.55 88888.00 2008-04-02 12:32:14.407 093 18237.44 86.20 52546.53 88888.00 2008-04-02 12:32:14.907 093 18237.40 86.13 52546.55 88888.00 2008-04-02 12:32:15.407 093 18237.49 86.11 52546.50 88888.00 2008-04-02 12:32:15.907 093 18237.49 86.17 52546.62 88888.00 2008-04-02 12:32:16.407 093 18237.44 86.25 52546.64 88888.00 2008-04-02 12:32:16.907 093 18237.47 86.32 52546.53 88888.00 2008-04-02 12:32:17.407 093 18237.46 86.39 52546.60 88888.00 2008-04-02 12:32:17.907 093 18237.60 86.37 52546.68 88888.00 2008-04-02 12:32:18.407 093 18237.66 86.33 52546.81 88888.00 2008-04-02 12:32:18.907 093 18237.56 86.31 52546.67 88888.00 2008-04-02 12:32:19.407 093 18237.48 86.12 52546.54 88888.00 2008-04-02 12:32:19.907 093 18237.43 86.07 52546.60 88888.00 2008-04-02 12:32:20.407 093 18237.54 86.26 52546.66 88888.00 2008-04-02 12:32:20.907 093 18237.60 86.26 52546.64 88888.00 2008-04-02 12:32:21.407 093 18237.64 86.20 52546.67 88888.00 2008-04-02 12:32:21.907 093 18237.79 86.19 52546.72 88888.00 2008-04-02 12:32:22.407 093 18237.80 86.22 52546.85 88888.00 2008-04-02 12:32:22.907 093 18237.76 86.33 52546.84 88888.00 2008-04-02 12:32:23.407 093 18237.78 86.36 52546.80 88888.00 2008-04-02 12:32:23.907 093 18237.68 86.45 52546.77 88888.00 2008-04-02 12:32:24.407 093 18237.67 86.45 52546.66 88888.00 2008-04-02 12:32:24.907 093 18237.67 86.45 52546.72 88888.00 2008-04-02 12:32:25.407 093 18237.66 86.45 52546.77 88888.00 2008-04-02 12:32:25.907 093 18237.69 86.48 52546.75 88888.00 2008-04-02 12:32:26.407 093 18237.73 86.44 52546.69 88888.00 2008-04-02 12:32:26.907 093 18237.79 86.47 52546.74 88888.00 2008-04-02 12:32:27.407 093 18237.77 86.51 52546.80 88888.00 2008-04-02 12:32:27.907 093 18237.65 86.50 52546.78 88888.00 2008-04-02 12:32:28.407 093 18237.63 86.51 52546.81 88888.00 2008-04-02 12:32:28.907 093 18237.51 86.47 52546.81 88888.00 2008-04-02 12:32:29.407 093 18237.49 86.40 52546.84 88888.00 2008-04-02 12:32:29.907 093 18237.33 86.45 52546.85 88888.00 2008-04-02 12:32:30.407 093 18237.48 86.36 52546.84 88888.00 2008-04-02 12:32:30.907 093 18237.57 86.24 52546.79 88888.00 2008-04-02 12:32:31.407 093 18237.58 86.34 52546.74 88888.00 2008-04-02 12:32:31.907 093 18237.63 86.33 52546.80 88888.00 2008-04-02 12:32:32.407 093 18237.57 86.29 52546.78 88888.00 2008-04-02 12:32:32.907 093 18237.46 86.22 52546.80 88888.00 2008-04-02 12:32:33.407 093 18237.36 86.23 52546.80 88888.00 2008-04-02 12:32:33.907 093 18237.35 86.31 52546.86 88888.00 2008-04-02 12:32:34.407 093 18237.53 86.29 52546.77 88888.00 2008-04-02 12:32:34.907 093 18237.63 86.29 52546.70 88888.00 2008-04-02 12:32:35.407 093 18237.63 86.33 52546.73 88888.00 2008-04-02 12:32:35.907 093 18237.58 86.26 52546.66 88888.00 2008-04-02 12:32:36.407 093 18237.62 86.20 52546.70 88888.00 2008-04-02 12:32:36.907 093 18237.71 86.21 52546.72 88888.00 2008-04-02 12:32:37.407 093 18237.77 86.30 52546.85 88888.00 2008-04-02 12:32:37.907 093 18237.74 86.37 52546.88 88888.00 2008-04-02 12:32:38.407 093 18237.59 86.41 52546.65 88888.00 2008-04-02 12:32:38.907 093 18237.51 86.38 52546.67 88888.00 2008-04-02 12:32:39.407 093 18237.58 86.46 52546.54 88888.00 2008-04-02 12:32:39.907 093 18237.53 86.49 52546.42 88888.00 2008-04-02 12:32:40.407 093 18237.49 86.52 52546.42 88888.00 2008-04-02 12:32:40.907 093 18237.45 86.46 52546.50 88888.00 2008-04-02 12:32:41.407 093 18237.45 86.43 52546.45 88888.00 2008-04-02 12:32:41.907 093 18237.47 86.39 52546.41 88888.00 2008-04-02 12:32:42.407 093 18237.49 86.38 52546.65 88888.00 2008-04-02 12:32:42.907 093 18237.53 86.34 52546.64 88888.00 2008-04-02 12:32:43.407 093 18237.51 86.24 52546.48 88888.00 2008-04-02 12:32:43.907 093 18237.45 86.25 52546.48 88888.00 2008-04-02 12:32:44.407 093 18237.44 86.32 52546.62 88888.00 2008-04-02 12:32:44.907 093 18237.33 86.32 52546.65 88888.00 2008-04-02 12:32:45.407 093 18237.30 86.28 52546.58 88888.00 2008-04-02 12:32:45.907 093 18237.35 86.17 52546.65 88888.00 2008-04-02 12:32:46.407 093 18237.41 86.19 52546.63 88888.00 2008-04-02 12:32:46.907 093 18237.47 86.19 52546.70 88888.00 2008-04-02 12:32:47.407 093 18237.42 86.15 52546.65 88888.00 2008-04-02 12:32:47.907 093 18237.46 86.29 52546.55 88888.00 2008-04-02 12:32:48.407 093 18237.43 86.25 52546.48 88888.00 2008-04-02 12:32:48.907 093 18237.55 86.29 52546.57 88888.00 2008-04-02 12:32:49.407 093 18237.46 86.21 52546.61 88888.00 2008-04-02 12:32:49.907 093 18237.42 86.30 52546.57 88888.00 2008-04-02 12:32:50.407 093 18237.35 86.29 52546.66 88888.00 2008-04-02 12:32:50.907 093 18237.47 86.20 52546.78 88888.00 2008-04-02 12:32:51.407 093 18237.41 86.22 52546.62 88888.00 2008-04-02 12:32:51.907 093 18237.34 86.22 52546.45 88888.00 2008-04-02 12:32:52.407 093 18237.30 86.20 52546.44 88888.00 2008-04-02 12:32:52.907 093 18237.32 86.25 52546.56 88888.00 2008-04-02 12:32:53.407 093 18237.26 86.17 52546.61 88888.00 2008-04-02 12:32:53.907 093 18237.33 86.12 52546.65 88888.00 2008-04-02 12:32:54.407 093 18237.41 86.22 52546.53 88888.00 2008-04-02 12:32:54.907 093 18237.41 86.20 52546.48 88888.00 2008-04-02 12:32:55.407 093 18237.32 86.19 52546.51 88888.00 2008-04-02 12:32:55.907 093 18237.32 86.32 52546.55 88888.00 2008-04-02 12:32:56.407 093 18237.31 86.37 52546.62 88888.00 2008-04-02 12:32:56.907 093 18237.23 86.38 52546.62 88888.00 2008-04-02 12:32:57.407 093 18237.16 86.29 52546.60 88888.00 2008-04-02 12:32:57.907 093 18236.77 86.25 52546.45 88888.00 2008-04-02 12:32:58.407 093 18236.93 86.39 52546.51 88888.00 2008-04-02 12:32:58.907 093 18237.11 86.47 52546.55 88888.00 2008-04-02 12:32:59.407 093 18237.03 86.53 52546.43 88888.00 2008-04-02 12:32:59.907 093 18237.02 86.51 52546.46 88888.00 2008-04-02 12:33:00.407 093 18237.16 86.42 52546.61 88888.00 2008-04-02 12:33:00.907 093 18237.21 86.34 52546.56 88888.00 2008-04-02 12:33:01.407 093 18237.29 86.35 52546.62 88888.00 2008-04-02 12:33:01.907 093 18237.21 86.30 52546.72 88888.00 2008-04-02 12:33:02.407 093 18237.25 86.33 52546.69 88888.00 2008-04-02 12:33:02.907 093 18237.22 86.38 52546.55 88888.00 2008-04-02 12:33:03.407 093 18237.30 86.38 52546.58 88888.00 2008-04-02 12:33:03.907 093 18237.34 86.37 52546.51 88888.00 2008-04-02 12:33:04.407 093 18237.34 86.29 52546.50 88888.00 2008-04-02 12:33:04.907 093 18237.44 86.36 52546.49 88888.00 2008-04-02 12:33:05.407 093 18237.45 86.34 52546.56 88888.00 2008-04-02 12:33:05.907 093 18237.40 86.35 52546.51 88888.00 2008-04-02 12:33:06.407 093 18237.43 86.42 52546.46 88888.00 2008-04-02 12:33:06.907 093 18237.49 86.41 52546.41 88888.00 2008-04-02 12:33:07.407 093 18237.41 86.46 52546.37 88888.00 2008-04-02 12:33:07.907 093 18237.41 86.44 52546.38 88888.00 2008-04-02 12:33:08.407 093 18237.34 86.48 52546.45 88888.00 2008-04-02 12:33:08.907 093 18237.38 86.52 52546.52 88888.00 2008-04-02 12:33:09.407 093 18237.27 86.55 52546.48 88888.00 2008-04-02 12:33:09.907 093 18237.37 86.57 52546.42 88888.00 2008-04-02 12:33:10.407 093 18237.62 86.63 52546.46 88888.00 2008-04-02 12:33:10.907 093 18237.63 86.57 52546.50 88888.00 2008-04-02 12:33:11.407 093 18237.51 86.48 52546.51 88888.00 2008-04-02 12:33:11.907 093 18237.31 86.50 52546.67 88888.00 2008-04-02 12:33:12.407 093 18237.52 86.54 52546.78 88888.00 2008-04-02 12:33:12.907 093 18237.48 86.55 52546.69 88888.00 2008-04-02 12:33:13.407 093 18237.58 86.49 52546.65 88888.00 2008-04-02 12:33:13.907 093 18237.49 86.50 52546.62 88888.00 2008-04-02 12:33:14.407 093 18237.43 86.45 52546.69 88888.00 2008-04-02 12:33:14.907 093 18237.47 86.40 52546.81 88888.00 2008-04-02 12:33:15.407 093 18237.42 86.41 52546.74 88888.00 2008-04-02 12:33:15.907 093 18237.48 86.48 52546.57 88888.00 2008-04-02 12:33:16.407 093 18237.53 86.45 52546.50 88888.00 2008-04-02 12:33:16.907 093 18237.55 86.43 52546.42 88888.00 2008-04-02 12:33:17.407 093 18237.59 86.53 52546.48 88888.00 2008-04-02 12:33:17.907 093 18237.58 86.56 52546.46 88888.00 2008-04-02 12:33:18.407 093 18237.47 86.52 52546.64 88888.00 2008-04-02 12:33:18.907 093 18237.52 86.43 52546.72 88888.00 2008-04-02 12:33:19.407 093 18237.42 86.37 52546.66 88888.00 2008-04-02 12:33:19.907 093 18237.38 86.39 52546.68 88888.00 2008-04-02 12:33:20.407 093 18237.44 86.44 52546.70 88888.00 2008-04-02 12:33:20.907 093 18237.49 86.41 52546.75 88888.00 2008-04-02 12:33:21.407 093 18237.69 86.41 52546.68 88888.00 2008-04-02 12:33:21.907 093 18237.77 86.44 52546.53 88888.00 2008-04-02 12:33:22.407 093 18237.68 86.42 52546.44 88888.00 2008-04-02 12:33:22.907 093 18237.53 86.16 52546.51 88888.00 2008-04-02 12:33:23.407 093 18237.59 86.17 52546.53 88888.00 2008-04-02 12:33:23.907 093 18237.66 86.32 52546.56 88888.00 2008-04-02 12:33:24.407 093 18237.76 86.25 52546.62 88888.00 2008-04-02 12:33:24.907 093 18237.75 86.25 52546.63 88888.00 2008-04-02 12:33:25.407 093 18237.65 86.32 52546.72 88888.00 2008-04-02 12:33:25.907 093 18237.63 86.40 52546.68 88888.00 2008-04-02 12:33:26.407 093 18237.62 86.47 52546.65 88888.00 2008-04-02 12:33:26.907 093 18237.59 86.44 52546.56 88888.00 2008-04-02 12:33:27.407 093 18237.46 86.43 52546.52 88888.00 2008-04-02 12:33:27.907 093 18237.58 86.39 52546.56 88888.00 2008-04-02 12:33:28.407 093 18237.66 86.51 52546.57 88888.00 2008-04-02 12:33:28.907 093 18237.74 86.45 52546.44 88888.00 2008-04-02 12:33:29.407 093 18237.66 86.40 52546.48 88888.00 2008-04-02 12:33:29.907 093 18237.68 86.37 52546.52 88888.00 2008-04-02 12:33:30.407 093 18237.64 86.42 52546.46 88888.00 2008-04-02 12:33:30.907 093 18237.67 86.44 52546.46 88888.00 2008-04-02 12:33:31.407 093 18237.62 86.37 52546.52 88888.00 2008-04-02 12:33:31.907 093 18237.65 86.36 52546.58 88888.00 2008-04-02 12:33:32.407 093 18237.54 86.36 52546.56 88888.00 2008-04-02 12:33:32.907 093 18237.53 86.33 52546.49 88888.00 2008-04-02 12:33:33.407 093 18237.75 86.35 52546.40 88888.00 2008-04-02 12:33:33.907 093 18237.60 86.38 52546.33 88888.00 2008-04-02 12:33:34.407 093 18237.58 86.45 52546.42 88888.00 2008-04-02 12:33:34.907 093 18237.53 86.50 52546.57 88888.00 2008-04-02 12:33:35.407 093 18237.57 86.53 52546.70 88888.00 2008-04-02 12:33:35.907 093 18237.58 86.47 52546.58 88888.00 2008-04-02 12:33:36.407 093 18237.58 86.49 52546.46 88888.00 2008-04-02 12:33:36.907 093 18237.49 86.54 52546.57 88888.00 2008-04-02 12:33:37.407 093 18237.54 86.58 52546.61 88888.00 2008-04-02 12:33:37.907 093 18237.47 86.61 52546.60 88888.00 2008-04-02 12:33:38.407 093 18237.46 86.68 52546.63 88888.00 2008-04-02 12:33:38.907 093 18237.53 86.70 52546.65 88888.00 2008-04-02 12:33:39.407 093 18237.54 86.68 52546.62 88888.00 2008-04-02 12:33:39.907 093 18237.47 86.68 52546.66 88888.00 2008-04-02 12:33:40.407 093 18237.41 86.70 52546.62 88888.00 2008-04-02 12:33:40.907 093 18237.46 86.67 52546.65 88888.00 2008-04-02 12:33:41.407 093 18237.54 86.69 52546.63 88888.00 2008-04-02 12:33:41.907 093 18237.45 86.75 52546.53 88888.00 2008-04-02 12:33:42.407 093 18237.38 86.80 52546.50 88888.00 2008-04-02 12:33:42.907 093 18237.48 86.83 52546.52 88888.00 2008-04-02 12:33:43.407 093 18237.44 86.82 52546.64 88888.00 2008-04-02 12:33:43.907 093 18237.51 86.82 52546.70 88888.00 2008-04-02 12:33:44.407 093 18237.47 86.77 52546.78 88888.00 2008-04-02 12:33:44.907 093 18237.53 86.77 52546.76 88888.00 2008-04-02 12:33:45.407 093 18237.60 86.78 52546.73 88888.00 2008-04-02 12:33:45.907 093 18237.67 86.70 52546.67 88888.00 2008-04-02 12:33:46.407 093 18237.64 86.68 52546.65 88888.00 2008-04-02 12:33:46.907 093 18237.51 86.71 52546.67 88888.00 2008-04-02 12:33:47.407 093 18237.59 86.78 52546.68 88888.00 2008-04-02 12:33:47.907 093 18237.63 86.78 52546.67 88888.00 2008-04-02 12:33:48.407 093 18237.62 86.76 52546.69 88888.00 2008-04-02 12:33:48.907 093 18237.51 86.76 52546.66 88888.00 2008-04-02 12:33:49.407 093 18237.49 86.79 52546.58 88888.00 2008-04-02 12:33:49.907 093 18237.58 86.82 52546.57 88888.00 2008-04-02 12:33:50.407 093 18237.71 86.85 52546.67 88888.00 2008-04-02 12:33:50.907 093 18237.71 86.78 52546.74 88888.00 2008-04-02 12:33:51.407 093 18237.65 86.71 52546.79 88888.00 2008-04-02 12:33:51.907 093 18237.56 86.78 52546.73 88888.00 2008-04-02 12:33:52.407 093 18237.57 86.85 52546.76 88888.00 2008-04-02 12:33:52.907 093 18237.68 86.84 52546.72 88888.00 2008-04-02 12:33:53.407 093 18237.68 86.82 52546.70 88888.00 2008-04-02 12:33:53.907 093 18237.68 86.86 52546.65 88888.00 2008-04-02 12:33:54.407 093 18237.74 86.95 52546.68 88888.00 2008-04-02 12:33:54.907 093 18237.76 86.92 52546.74 88888.00 2008-04-02 12:33:55.407 093 18237.74 86.92 52546.70 88888.00 2008-04-02 12:33:55.907 093 18237.77 86.91 52546.67 88888.00 2008-04-02 12:33:56.407 093 18237.73 86.89 52546.74 88888.00 2008-04-02 12:33:56.907 093 18237.73 86.86 52546.78 88888.00 2008-04-02 12:33:57.407 093 18237.75 86.82 52546.70 88888.00 2008-04-02 12:33:57.907 093 18237.76 86.83 52546.75 88888.00 2008-04-02 12:33:58.407 093 18237.80 86.83 52546.75 88888.00 2008-04-02 12:33:58.907 093 18237.80 86.78 52546.72 88888.00 2008-04-02 12:33:59.407 093 18237.67 86.87 52546.73 88888.00 2008-04-02 12:33:59.907 093 18237.62 86.96 52546.74 88888.00 2008-04-02 12:34:00.407 093 18237.76 86.97 52546.74 88888.00 2008-04-02 12:34:00.907 093 18237.85 86.87 52546.79 88888.00 2008-04-02 12:34:01.407 093 18237.87 86.88 52546.91 88888.00 2008-04-02 12:34:01.907 093 18237.77 86.88 52546.93 88888.00 2008-04-02 12:34:02.407 093 18237.77 86.88 52546.93 88888.00 2008-04-02 12:34:02.907 093 18237.79 86.88 52546.88 88888.00 2008-04-02 12:34:03.407 093 18237.90 86.78 52546.80 88888.00 2008-04-02 12:34:03.907 093 18237.82 86.77 52546.72 88888.00 2008-04-02 12:34:04.407 093 18237.64 86.79 52546.80 88888.00 2008-04-02 12:34:04.907 093 18237.68 86.74 52546.87 88888.00 2008-04-02 12:34:05.407 093 18237.77 86.74 52546.75 88888.00 2008-04-02 12:34:05.907 093 18237.77 86.77 52546.72 88888.00 2008-04-02 12:34:06.407 093 18237.84 86.74 52546.87 88888.00 2008-04-02 12:34:06.907 093 18237.81 86.66 52546.87 88888.00 2008-04-02 12:34:07.407 093 18237.89 86.67 52546.79 88888.00 2008-04-02 12:34:07.907 093 18237.99 86.71 52546.70 88888.00 2008-04-02 12:34:08.407 093 18237.98 86.64 52546.77 88888.00 2008-04-02 12:34:08.907 093 18237.81 86.61 52546.89 88888.00 2008-04-02 12:34:09.407 093 18237.79 86.57 52546.97 88888.00 2008-04-02 12:34:09.907 093 18237.80 86.59 52546.95 88888.00 2008-04-02 12:34:10.407 093 18237.67 86.62 52546.98 88888.00 2008-04-02 12:34:10.907 093 18237.59 86.66 52546.88 88888.00 2008-04-02 12:34:11.407 093 18237.62 86.57 52546.76 88888.00 2008-04-02 12:34:11.907 093 18237.64 86.46 52546.76 88888.00 2008-04-02 12:34:12.407 093 18237.60 86.43 52546.75 88888.00 2008-04-02 12:34:12.907 093 18237.58 86.38 52546.72 88888.00 2008-04-02 12:34:13.407 093 18237.51 86.43 52546.72 88888.00 2008-04-02 12:34:13.907 093 18237.41 86.49 52546.73 88888.00 2008-04-02 12:34:14.407 093 18237.45 86.44 52546.72 88888.00 2008-04-02 12:34:14.907 093 18237.66 86.40 52546.76 88888.00 2008-04-02 12:34:15.407 093 18237.51 86.34 52546.85 88888.00 2008-04-02 12:34:15.907 093 18237.48 86.30 52546.86 88888.00 2008-04-02 12:34:16.407 093 18237.59 86.22 52546.84 88888.00 2008-04-02 12:34:16.907 093 18237.54 86.28 52546.83 88888.00 2008-04-02 12:34:17.407 093 18237.45 86.29 52546.80 88888.00 2008-04-02 12:34:17.907 093 18237.37 86.28 52546.78 88888.00 2008-04-02 12:34:18.407 093 18237.38 86.28 52546.87 88888.00 2008-04-02 12:34:18.907 093 18237.36 86.26 52546.89 88888.00 2008-04-02 12:34:19.407 093 18237.47 86.22 52546.80 88888.00 2008-04-02 12:34:19.907 093 18237.49 86.28 52546.78 88888.00 2008-04-02 12:34:20.407 093 18237.42 86.20 52546.92 88888.00 2008-04-02 12:34:20.907 093 18237.42 86.06 52546.83 88888.00 2008-04-02 12:34:21.407 093 18237.67 85.97 52546.78 88888.00 2008-04-02 12:34:21.907 093 18237.52 85.96 52546.66 88888.00 2008-04-02 12:34:22.407 093 18237.30 85.96 52546.77 88888.00 2008-04-02 12:34:22.907 093 18237.16 86.00 52546.89 88888.00 2008-04-02 12:34:23.407 093 18237.32 85.96 52546.83 88888.00 2008-04-02 12:34:23.907 093 18237.36 86.04 52546.76 88888.00 2008-04-02 12:34:24.407 093 18237.47 86.14 52546.88 88888.00 2008-04-02 12:34:24.907 093 18237.30 86.07 52546.74 88888.00 2008-04-02 12:34:25.407 093 18237.24 86.07 52546.65 88888.00 2008-04-02 12:34:25.907 093 18237.36 86.08 52546.68 88888.00 2008-04-02 12:34:26.407 093 18237.40 86.17 52546.74 88888.00 2008-04-02 12:34:26.907 093 18237.35 86.20 52546.81 88888.00 2008-04-02 12:34:27.407 093 18237.31 86.25 52546.81 88888.00 2008-04-02 12:34:27.907 093 18237.27 86.34 52546.80 88888.00 2008-04-02 12:34:28.407 093 18237.23 86.42 52546.78 88888.00 2008-04-02 12:34:28.907 093 18237.25 86.39 52546.77 88888.00 2008-04-02 12:34:29.407 093 18237.38 86.38 52546.66 88888.00 2008-04-02 12:34:29.907 093 18237.27 86.39 52546.60 88888.00 2008-04-02 12:34:30.407 093 18237.20 86.46 52546.64 88888.00 2008-04-02 12:34:30.907 093 18237.18 86.51 52546.64 88888.00 2008-04-02 12:34:31.407 093 18237.08 86.49 52546.69 88888.00 2008-04-02 12:34:31.907 093 18237.13 86.49 52546.67 88888.00 2008-04-02 12:34:32.407 093 18237.26 86.54 52546.72 88888.00 2008-04-02 12:34:32.907 093 18237.23 86.51 52546.87 88888.00 2008-04-02 12:34:33.407 093 18237.14 86.45 52546.80 88888.00 2008-04-02 12:34:33.907 093 18236.97 86.39 52546.86 88888.00 2008-04-02 12:34:34.407 093 18236.80 86.48 52546.91 88888.00 2008-04-02 12:34:34.907 093 18237.11 86.57 52546.90 88888.00 2008-04-02 12:34:35.407 093 18237.25 86.59 52546.91 88888.00 2008-04-02 12:34:35.907 093 18237.14 86.66 52546.83 88888.00 2008-04-02 12:34:36.407 093 18237.19 86.65 52547.01 88888.00 2008-04-02 12:34:36.907 093 18237.29 86.61 52546.99 88888.00 2008-04-02 12:34:37.407 093 18237.35 86.64 52546.80 88888.00 2008-04-02 12:34:37.907 093 18237.37 86.61 52546.88 88888.00 2008-04-02 12:34:38.407 093 18237.36 86.59 52546.95 88888.00 2008-04-02 12:34:38.907 093 18237.30 86.55 52547.02 88888.00 2008-04-02 12:34:39.407 093 18237.34 86.55 52547.09 88888.00 2008-04-02 12:34:39.907 093 18237.44 86.63 52547.09 88888.00 2008-04-02 12:34:40.407 093 18237.40 86.75 52547.02 88888.00 2008-04-02 12:34:40.907 093 18237.31 86.81 52546.93 88888.00 2008-04-02 12:34:41.407 093 18237.41 86.81 52546.95 88888.00 2008-04-02 12:34:41.907 093 18237.34 86.84 52546.98 88888.00 2008-04-02 12:34:42.407 093 18237.37 86.83 52546.99 88888.00 2008-04-02 12:34:42.907 093 18237.45 86.70 52546.95 88888.00 2008-04-02 12:34:43.407 093 18237.45 86.75 52546.92 88888.00 2008-04-02 12:34:43.907 093 18237.49 86.92 52546.90 88888.00 2008-04-02 12:34:44.407 093 18237.53 86.95 52546.95 88888.00 2008-04-02 12:34:44.907 093 18237.57 86.98 52546.95 88888.00 2008-04-02 12:34:45.407 093 18237.64 86.88 52547.01 88888.00 2008-04-02 12:34:45.907 093 18237.48 86.82 52547.00 88888.00 2008-04-02 12:34:46.407 093 18237.48 86.82 52546.93 88888.00 2008-04-02 12:34:46.907 093 18237.49 86.81 52546.98 88888.00 2008-04-02 12:34:47.407 093 18237.59 86.70 52547.14 88888.00 2008-04-02 12:34:47.907 093 18237.52 86.73 52547.18 88888.00 2008-04-02 12:34:48.407 093 18237.41 86.73 52547.26 88888.00 2008-04-02 12:34:48.907 093 18237.36 86.82 52547.18 88888.00 2008-04-02 12:34:49.407 093 18237.52 86.91 52547.09 88888.00 2008-04-02 12:34:49.907 093 18237.67 86.89 52547.15 88888.00 2008-04-02 12:34:50.407 093 18237.65 86.86 52547.12 88888.00 2008-04-02 12:34:50.907 093 18237.63 86.81 52547.04 88888.00 2008-04-02 12:34:51.407 093 18237.63 86.78 52547.00 88888.00 2008-04-02 12:34:51.907 093 18237.60 86.81 52547.11 88888.00 2008-04-02 12:34:52.407 093 18237.71 86.94 52547.11 88888.00 2008-04-02 12:34:52.907 093 18237.67 86.87 52547.06 88888.00 2008-04-02 12:34:53.407 093 18237.58 86.86 52547.11 88888.00 2008-04-02 12:34:53.907 093 18237.71 86.77 52547.20 88888.00 2008-04-02 12:34:54.407 093 18237.71 86.66 52547.16 88888.00 2008-04-02 12:34:54.907 093 18237.64 86.74 52547.12 88888.00 2008-04-02 12:34:55.407 093 18237.65 86.79 52547.21 88888.00 2008-04-02 12:34:55.907 093 18237.71 86.79 52547.21 88888.00 2008-04-02 12:34:56.407 093 18237.67 86.78 52547.18 88888.00 2008-04-02 12:34:56.907 093 18237.52 86.84 52547.16 88888.00 2008-04-02 12:34:57.407 093 18237.55 86.80 52547.27 88888.00 2008-04-02 12:34:57.907 093 18237.71 86.83 52547.18 88888.00 2008-04-02 12:34:58.407 093 18237.75 86.80 52547.10 88888.00 2008-04-02 12:34:58.907 093 18237.70 86.86 52547.03 88888.00 2008-04-02 12:34:59.407 093 18237.70 86.92 52547.14 88888.00 2008-04-02 12:34:59.907 093 18237.81 86.92 52547.20 88888.00 2008-04-02 12:35:00.407 093 18237.71 86.92 52547.13 88888.00 2008-04-02 12:35:00.907 093 18237.79 86.85 52547.14 88888.00 2008-04-02 12:35:01.407 093 18237.77 86.80 52547.28 88888.00 2008-04-02 12:35:01.907 093 18237.76 86.74 52547.34 88888.00 2008-04-02 12:35:02.407 093 18237.78 86.71 52547.19 88888.00 2008-04-02 12:35:02.907 093 18237.82 86.70 52547.12 88888.00 2008-04-02 12:35:03.407 093 18237.87 86.67 52547.08 88888.00 2008-04-02 12:35:03.907 093 18237.87 86.52 52547.04 88888.00 2008-04-02 12:35:04.407 093 18237.78 86.39 52547.10 88888.00 2008-04-02 12:35:04.907 093 18237.74 86.32 52547.06 88888.00 2008-04-02 12:35:05.407 093 18237.74 86.39 52547.04 88888.00 2008-04-02 12:35:05.907 093 18237.69 86.49 52547.08 88888.00 2008-04-02 12:35:06.407 093 18237.59 86.46 52547.20 88888.00 2008-04-02 12:35:06.907 093 18237.63 86.40 52547.20 88888.00 2008-04-02 12:35:07.407 093 18237.64 86.44 52547.12 88888.00 2008-04-02 12:35:07.907 093 18237.78 86.58 52547.04 88888.00 2008-04-02 12:35:08.407 093 18237.77 86.64 52546.91 88888.00 2008-04-02 12:35:08.907 093 18237.68 86.63 52546.84 88888.00 2008-04-02 12:35:09.407 093 18237.73 86.57 52546.86 88888.00 2008-04-02 12:35:09.907 093 18237.56 86.54 52546.97 88888.00 2008-04-02 12:35:10.407 093 18237.56 86.46 52546.98 88888.00 2008-04-02 12:35:10.907 093 18237.68 86.40 52546.99 88888.00 2008-04-02 12:35:11.407 093 18237.71 86.34 52547.11 88888.00 2008-04-02 12:35:11.907 093 18237.70 86.24 52547.02 88888.00 2008-04-02 12:35:12.407 093 18237.67 86.23 52546.99 88888.00 2008-04-02 12:35:12.907 093 18237.69 86.29 52547.10 88888.00 2008-04-02 12:35:13.407 093 18237.67 86.28 52547.23 88888.00 2008-04-02 12:35:13.907 093 18237.68 86.25 52547.33 88888.00 2008-04-02 12:35:14.407 093 18237.67 86.25 52547.31 88888.00 2008-04-02 12:35:14.907 093 18237.63 86.25 52547.20 88888.00 2008-04-02 12:35:15.407 093 18237.68 86.18 52547.09 88888.00 2008-04-02 12:35:15.907 093 18237.67 86.08 52547.18 88888.00 2008-04-02 12:35:16.407 093 18237.75 86.01 52547.14 88888.00 2008-04-02 12:35:16.907 093 18237.80 86.02 52547.18 88888.00 2008-04-02 12:35:17.407 093 18237.85 86.04 52547.08 88888.00 2008-04-02 12:35:17.907 093 18237.85 86.07 52547.02 88888.00 2008-04-02 12:35:18.407 093 18237.76 86.07 52546.95 88888.00 2008-04-02 12:35:18.907 093 18237.76 86.05 52547.03 88888.00 2008-04-02 12:35:19.407 093 18237.84 86.06 52546.91 88888.00 2008-04-02 12:35:19.907 093 18237.84 86.01 52546.86 88888.00 2008-04-02 12:35:20.407 093 18237.80 85.97 52546.87 88888.00 2008-04-02 12:35:20.907 093 18237.76 86.00 52546.89 88888.00 2008-04-02 12:35:21.407 093 18237.68 86.06 52546.95 88888.00 2008-04-02 12:35:21.907 093 18237.77 86.05 52546.91 88888.00 2008-04-02 12:35:22.407 093 18237.85 86.07 52546.95 88888.00 2008-04-02 12:35:22.907 093 18237.71 85.96 52547.04 88888.00 2008-04-02 12:35:23.407 093 18237.66 86.04 52547.02 88888.00 2008-04-02 12:35:23.907 093 18237.52 86.10 52547.02 88888.00 2008-04-02 12:35:24.407 093 18237.41 86.10 52546.98 88888.00 2008-04-02 12:35:24.907 093 18237.37 86.07 52546.99 88888.00 2008-04-02 12:35:25.407 093 18237.49 86.08 52546.99 88888.00 2008-04-02 12:35:25.907 093 18237.41 85.97 52547.02 88888.00 2008-04-02 12:35:26.407 093 18237.31 85.84 52547.03 88888.00 2008-04-02 12:35:26.907 093 18237.37 86.05 52546.96 88888.00 2008-04-02 12:35:27.407 093 18237.37 86.19 52546.85 88888.00 2008-04-02 12:35:27.907 093 18237.52 86.11 52546.86 88888.00 2008-04-02 12:35:28.407 093 18237.58 86.25 52547.01 88888.00 2008-04-02 12:35:28.907 093 18237.62 86.33 52547.08 88888.00 2008-04-02 12:35:29.407 093 18237.67 86.29 52547.02 88888.00 2008-04-02 12:35:29.907 093 18237.62 86.21 52547.03 88888.00 2008-04-02 12:35:30.407 093 18237.59 86.18 52547.06 88888.00 2008-04-02 12:35:30.907 093 18237.59 86.16 52546.93 88888.00 2008-04-02 12:35:31.407 093 18237.52 86.13 52546.89 88888.00 2008-04-02 12:35:31.907 093 18237.54 86.19 52546.96 88888.00 2008-04-02 12:35:32.407 093 18237.56 86.25 52547.03 88888.00 2008-04-02 12:35:32.907 093 18237.42 86.29 52547.06 88888.00 2008-04-02 12:35:33.407 093 18237.41 86.33 52547.02 88888.00 2008-04-02 12:35:33.907 093 18237.49 86.30 52546.91 88888.00 2008-04-02 12:35:34.407 093 18237.53 86.28 52546.98 88888.00 2008-04-02 12:35:34.907 093 18237.56 86.40 52547.09 88888.00 2008-04-02 12:35:35.407 093 18237.60 86.41 52547.07 88888.00 2008-04-02 12:35:35.907 093 18237.58 86.41 52547.02 88888.00 2008-04-02 12:35:36.407 093 18237.49 86.35 52547.06 88888.00 2008-04-02 12:35:36.907 093 18237.54 86.32 52547.06 88888.00 2008-04-02 12:35:37.407 093 18237.67 86.29 52546.96 88888.00 2008-04-02 12:35:37.907 093 18237.53 86.38 52546.96 88888.00 2008-04-02 12:35:38.407 093 18237.47 86.47 52546.83 88888.00 2008-04-02 12:35:38.907 093 18237.57 86.52 52546.84 88888.00 2008-04-02 12:35:39.407 093 18237.57 86.52 52546.83 88888.00 2008-04-02 12:35:39.907 093 18237.54 86.51 52546.79 88888.00 2008-04-02 12:35:40.407 093 18237.49 86.57 52546.91 88888.00 2008-04-02 12:35:40.907 093 18237.65 86.46 52547.00 88888.00 2008-04-02 12:35:41.407 093 18237.70 86.59 52547.00 88888.00 2008-04-02 12:35:41.907 093 18237.68 86.80 52547.09 88888.00 2008-04-02 12:35:42.407 093 18237.65 86.83 52547.04 88888.00 2008-04-02 12:35:42.907 093 18237.62 86.75 52547.06 88888.00 2008-04-02 12:35:43.407 093 18237.64 86.76 52547.07 88888.00 2008-04-02 12:35:43.907 093 18237.69 86.87 52547.11 88888.00 2008-04-02 12:35:44.407 093 18237.84 86.91 52547.04 88888.00 2008-04-02 12:35:44.907 093 18237.92 86.90 52546.97 88888.00 2008-04-02 12:35:45.407 093 18237.96 86.91 52546.91 88888.00 2008-04-02 12:35:45.907 093 18237.84 86.92 52546.87 88888.00 2008-04-02 12:35:46.407 093 18237.76 86.95 52546.93 88888.00 2008-04-02 12:35:46.907 093 18237.86 86.92 52547.00 88888.00 2008-04-02 12:35:47.407 093 18237.90 86.94 52547.03 88888.00 2008-04-02 12:35:47.907 093 18237.92 86.75 52547.00 88888.00 2008-04-02 12:35:48.407 093 18237.89 86.65 52546.95 88888.00 2008-04-02 12:35:48.907 093 18237.81 86.76 52546.95 88888.00 2008-04-02 12:35:49.407 093 18237.68 86.86 52546.95 88888.00 2008-04-02 12:35:49.907 093 18237.78 86.87 52547.01 88888.00 2008-04-02 12:35:50.407 093 18237.95 86.89 52547.15 88888.00 2008-04-02 12:35:50.907 093 18238.02 86.83 52547.04 88888.00 2008-04-02 12:35:51.407 093 18238.09 86.85 52547.06 88888.00 2008-04-02 12:35:51.907 093 18238.03 86.90 52547.15 88888.00 2008-04-02 12:35:52.407 093 18237.98 86.95 52547.09 88888.00 2008-04-02 12:35:52.907 093 18237.88 87.01 52546.92 88888.00 2008-04-02 12:35:53.407 093 18238.02 86.98 52546.98 88888.00 2008-04-02 12:35:53.907 093 18238.02 86.91 52547.10 88888.00 2008-04-02 12:35:54.407 093 18237.97 86.95 52547.13 88888.00 2008-04-02 12:35:54.907 093 18238.09 87.05 52547.09 88888.00 2008-04-02 12:35:55.407 093 18238.11 86.98 52547.09 88888.00 2008-04-02 12:35:55.907 093 18238.13 86.96 52547.06 88888.00 2008-04-02 12:35:56.407 093 18238.03 86.89 52547.07 88888.00 2008-04-02 12:35:56.907 093 18238.05 86.82 52547.20 88888.00 2008-04-02 12:35:57.407 093 18237.96 86.78 52547.24 88888.00 2008-04-02 12:35:57.907 093 18237.99 86.76 52547.16 88888.00 2008-04-02 12:35:58.407 093 18238.08 86.61 52547.18 88888.00 2008-04-02 12:35:58.907 093 18238.13 86.72 52547.19 88888.00 2008-04-02 12:35:59.407 093 18237.97 86.81 52547.13 88888.00 2008-04-02 12:35:59.907 093 18237.97 86.94 52547.04 88888.00 2008-04-02 12:36:00.407 093 18238.05 86.86 52547.04 88888.00 2008-04-02 12:36:00.907 093 18238.06 86.86 52546.93 88888.00 2008-04-02 12:36:01.407 093 18238.00 86.80 52546.98 88888.00 2008-04-02 12:36:01.907 093 18237.92 86.75 52547.00 88888.00 2008-04-02 12:36:02.407 093 18237.94 86.63 52547.02 88888.00 2008-04-02 12:36:02.907 093 18238.00 86.64 52547.08 88888.00 2008-04-02 12:36:03.407 093 18238.17 86.63 52547.09 88888.00 2008-04-02 12:36:03.907 093 18238.14 86.67 52546.98 88888.00 2008-04-02 12:36:04.407 093 18238.14 86.62 52547.00 88888.00 2008-04-02 12:36:04.907 093 18238.21 86.61 52546.93 88888.00 2008-04-02 12:36:05.407 093 18238.17 86.62 52546.99 88888.00 2008-04-02 12:36:05.907 093 18238.10 86.63 52546.98 88888.00 2008-04-02 12:36:06.407 093 18238.05 86.48 52546.90 88888.00 2008-04-02 12:36:06.907 093 18238.00 86.38 52546.86 88888.00 2008-04-02 12:36:07.407 093 18238.08 86.52 52546.83 88888.00 2008-04-02 12:36:07.907 093 18238.03 86.57 52546.86 88888.00 2008-04-02 12:36:08.407 093 18238.02 86.56 52546.84 88888.00 2008-04-02 12:36:08.907 093 18237.99 86.53 52546.74 88888.00 2008-04-02 12:36:09.407 093 18238.02 86.46 52546.75 88888.00 2008-04-02 12:36:09.907 093 18238.03 86.42 52546.84 88888.00 2008-04-02 12:36:10.407 093 18238.03 86.47 52546.83 88888.00 2008-04-02 12:36:10.907 093 18237.96 86.45 52546.89 88888.00 2008-04-02 12:36:11.407 093 18237.99 86.47 52546.98 88888.00 2008-04-02 12:36:11.907 093 18237.99 86.51 52547.02 88888.00 2008-04-02 12:36:12.407 093 18237.94 86.40 52546.97 88888.00 2008-04-02 12:36:12.907 093 18237.97 86.39 52546.97 88888.00 2008-04-02 12:36:13.407 093 18237.87 86.38 52546.93 88888.00 2008-04-02 12:36:13.907 093 18237.90 86.36 52546.80 88888.00 2008-04-02 12:36:14.407 093 18237.94 86.39 52546.74 88888.00 2008-04-02 12:36:14.907 093 18237.94 86.43 52546.78 88888.00 2008-04-02 12:36:15.407 093 18237.82 86.43 52546.69 88888.00 2008-04-02 12:36:15.907 093 18237.77 86.37 52546.75 88888.00 2008-04-02 12:36:16.407 093 18237.81 86.34 52546.89 88888.00 2008-04-02 12:36:16.907 093 18237.81 86.37 52546.99 88888.00 2008-04-02 12:36:17.407 093 18237.76 86.34 52546.98 88888.00 2008-04-02 12:36:17.907 093 18237.69 86.16 52546.93 88888.00 2008-04-02 12:36:18.407 093 18237.64 86.25 52547.00 88888.00 2008-04-02 12:36:18.907 093 18237.69 86.36 52546.98 88888.00 2008-04-02 12:36:19.407 093 18237.71 86.36 52547.04 88888.00 2008-04-02 12:36:19.907 093 18237.68 86.39 52547.04 88888.00 2008-04-02 12:36:20.407 093 18237.78 86.43 52546.96 88888.00 2008-04-02 12:36:20.907 093 18237.82 86.45 52546.86 88888.00 2008-04-02 12:36:21.407 093 18237.81 86.45 52546.75 88888.00 2008-04-02 12:36:21.907 093 18237.80 86.46 52546.76 88888.00 2008-04-02 12:36:22.407 093 18237.81 86.50 52546.87 88888.00 2008-04-02 12:36:22.907 093 18237.80 86.47 52547.01 88888.00 2008-04-02 12:36:23.407 093 18237.76 86.51 52547.04 88888.00 2008-04-02 12:36:23.907 093 18237.80 86.54 52547.06 88888.00 2008-04-02 12:36:24.407 093 18237.76 86.61 52547.18 88888.00 2008-04-02 12:36:24.907 093 18237.71 86.62 52547.25 88888.00 2008-04-02 12:36:25.407 093 18237.60 86.57 52547.26 88888.00 2008-04-02 12:36:25.907 093 18237.58 86.58 52547.11 88888.00 2008-04-02 12:36:26.407 093 18237.69 86.64 52547.04 88888.00 2008-04-02 12:36:26.907 093 18237.76 86.68 52547.07 88888.00 2008-04-02 12:36:27.407 093 18237.74 86.64 52547.21 88888.00 2008-04-02 12:36:27.907 093 18237.59 86.62 52547.26 88888.00 2008-04-02 12:36:28.407 093 18237.60 86.67 52547.21 88888.00 2008-04-02 12:36:28.907 093 18237.67 86.71 52547.12 88888.00 2008-04-02 12:36:29.407 093 18237.60 86.69 52547.13 88888.00 2008-04-02 12:36:29.907 093 18237.68 86.71 52547.18 88888.00 2008-04-02 12:36:30.407 093 18237.58 86.69 52547.14 88888.00 2008-04-02 12:36:30.907 093 18237.52 86.71 52546.99 88888.00 2008-04-02 12:36:31.407 093 18237.46 86.80 52547.00 88888.00 2008-04-02 12:36:31.907 093 18237.45 86.75 52547.08 88888.00 2008-04-02 12:36:32.407 093 18237.36 86.72 52547.04 88888.00 2008-04-02 12:36:32.907 093 18237.51 86.71 52546.96 88888.00 2008-04-02 12:36:33.407 093 18237.51 86.71 52546.96 88888.00 2008-04-02 12:36:33.907 093 18237.49 86.70 52546.97 88888.00 2008-04-02 12:36:34.407 093 18237.48 86.78 52547.01 88888.00 2008-04-02 12:36:34.907 093 18237.58 86.78 52547.09 88888.00 2008-04-02 12:36:35.407 093 18237.62 86.70 52547.14 88888.00 2008-04-02 12:36:35.907 093 18237.58 86.62 52547.18 88888.00 2008-04-02 12:36:36.407 093 18237.55 86.61 52547.08 88888.00 2008-04-02 12:36:36.907 093 18237.53 86.59 52546.99 88888.00 2008-04-02 12:36:37.407 093 18237.58 86.69 52546.99 88888.00 2008-04-02 12:36:37.907 093 18237.55 86.71 52547.07 88888.00 2008-04-02 12:36:38.407 093 18237.56 86.71 52547.11 88888.00 2008-04-02 12:36:38.907 093 18237.65 86.72 52547.01 88888.00 2008-04-02 12:36:39.407 093 18237.65 86.67 52546.87 88888.00 2008-04-02 12:36:39.907 093 18237.57 86.68 52546.92 88888.00 2008-04-02 12:36:40.407 093 18237.51 86.64 52546.90 88888.00 2008-04-02 12:36:40.907 093 18237.65 86.64 52547.00 88888.00 2008-04-02 12:36:41.407 093 18237.70 86.70 52547.13 88888.00 2008-04-02 12:36:41.907 093 18237.68 86.71 52547.19 88888.00 2008-04-02 12:36:42.407 093 18237.74 86.78 52547.08 88888.00 2008-04-02 12:36:42.907 093 18237.74 86.81 52546.93 88888.00 2008-04-02 12:36:43.407 093 18237.71 86.78 52547.04 88888.00 2008-04-02 12:36:43.907 093 18237.68 86.69 52546.93 88888.00 2008-04-02 12:36:44.407 093 18237.80 86.74 52546.92 88888.00 2008-04-02 12:36:44.907 093 18237.77 86.78 52547.13 88888.00 2008-04-02 12:36:45.407 093 18237.63 86.79 52547.14 88888.00 2008-04-02 12:36:45.907 093 18237.70 86.68 52547.00 88888.00 2008-04-02 12:36:46.407 093 18237.78 86.74 52547.03 88888.00 2008-04-02 12:36:46.907 093 18237.62 86.79 52547.07 88888.00 2008-04-02 12:36:47.407 093 18237.68 86.72 52547.12 88888.00 2008-04-02 12:36:47.907 093 18237.73 86.70 52547.07 88888.00 2008-04-02 12:36:48.407 093 18237.68 86.72 52546.99 88888.00 2008-04-02 12:36:48.907 093 18237.64 86.68 52547.00 88888.00 2008-04-02 12:36:49.407 093 18237.55 86.72 52547.02 88888.00 2008-04-02 12:36:49.907 093 18237.49 86.69 52546.95 88888.00 2008-04-02 12:36:50.407 093 18237.52 86.66 52546.93 88888.00 2008-04-02 12:36:50.907 093 18237.58 86.65 52546.91 88888.00 2008-04-02 12:36:51.407 093 18237.56 86.66 52546.97 88888.00 2008-04-02 12:36:51.907 093 18237.56 86.76 52546.92 88888.00 2008-04-02 12:36:52.407 093 18237.58 86.75 52546.93 88888.00 2008-04-02 12:36:52.907 093 18237.65 86.74 52546.97 88888.00 2008-04-02 12:36:53.407 093 18237.55 86.71 52547.03 88888.00 2008-04-02 12:36:53.907 093 18237.62 86.61 52547.14 88888.00 2008-04-02 12:36:54.407 093 18237.57 86.70 52547.26 88888.00 2008-04-02 12:36:54.907 093 18237.52 86.79 52547.26 88888.00 2008-04-02 12:36:55.407 093 18237.52 86.79 52547.20 88888.00 2008-04-02 12:36:55.907 093 18237.54 86.79 52547.10 88888.00 2008-04-02 12:36:56.407 093 18237.58 86.81 52546.95 88888.00 2008-04-02 12:36:56.907 093 18237.63 86.83 52546.90 88888.00 2008-04-02 12:36:57.407 093 18237.68 86.82 52547.07 88888.00 2008-04-02 12:36:57.907 093 18237.59 86.87 52546.98 88888.00 2008-04-02 12:36:58.407 093 18237.54 86.85 52546.91 88888.00 2008-04-02 12:36:58.907 093 18237.60 86.85 52546.96 88888.00 2008-04-02 12:36:59.407 093 18237.69 86.85 52547.01 88888.00 2008-04-02 12:36:59.907 093 18237.54 86.86 52547.09 88888.00 2008-04-02 12:37:00.407 093 18237.60 86.84 52547.14 88888.00 2008-04-02 12:37:00.907 093 18237.55 86.81 52547.19 88888.00 2008-04-02 12:37:01.407 093 18237.37 86.84 52547.21 88888.00 2008-04-02 12:37:01.907 093 18237.45 86.92 52547.21 88888.00 2008-04-02 12:37:02.407 093 18237.59 86.94 52547.18 88888.00 2008-04-02 12:37:02.907 093 18237.67 86.97 52547.12 88888.00 2008-04-02 12:37:03.407 093 18237.60 86.89 52547.08 88888.00 2008-04-02 12:37:03.907 093 18237.56 86.89 52547.06 88888.00 2008-04-02 12:37:04.407 093 18237.52 86.90 52547.00 88888.00 2008-04-02 12:37:04.907 093 18237.56 86.88 52547.02 88888.00 2008-04-02 12:37:05.407 093 18237.57 86.88 52547.00 88888.00 2008-04-02 12:37:05.907 093 18237.59 86.89 52547.00 88888.00 2008-04-02 12:37:06.407 093 18237.60 86.92 52547.02 88888.00 2008-04-02 12:37:06.907 093 18237.57 86.90 52547.03 88888.00 2008-04-02 12:37:07.407 093 18237.67 86.92 52547.07 88888.00 2008-04-02 12:37:07.907 093 18237.76 86.91 52547.14 88888.00 2008-04-02 12:37:08.407 093 18237.75 86.90 52547.16 88888.00 2008-04-02 12:37:08.907 093 18237.77 86.91 52547.04 88888.00 2008-04-02 12:37:09.407 093 18237.70 86.91 52547.11 88888.00 2008-04-02 12:37:09.907 093 18237.60 86.97 52547.19 88888.00 2008-04-02 12:37:10.407 093 18237.59 86.97 52547.26 88888.00 2008-04-02 12:37:10.907 093 18237.63 86.92 52547.21 88888.00 2008-04-02 12:37:11.407 093 18237.52 86.92 52547.20 88888.00 2008-04-02 12:37:11.907 093 18237.49 86.92 52547.08 88888.00 2008-04-02 12:37:12.407 093 18237.53 86.94 52546.95 88888.00 2008-04-02 12:37:12.907 093 18237.60 86.91 52546.97 88888.00 2008-04-02 12:37:13.407 093 18237.73 86.92 52547.03 88888.00 2008-04-02 12:37:13.907 093 18237.69 86.91 52547.08 88888.00 2008-04-02 12:37:14.407 093 18237.55 86.88 52547.10 88888.00 2008-04-02 12:37:14.907 093 18237.62 86.85 52547.14 88888.00 2008-04-02 12:37:15.407 093 18237.62 86.90 52547.21 88888.00 2008-04-02 12:37:15.907 093 18237.58 86.97 52547.19 88888.00 2008-04-02 12:37:16.407 093 18237.53 87.06 52547.12 88888.00 2008-04-02 12:37:16.907 093 18237.44 87.08 52547.00 88888.00 2008-04-02 12:37:17.407 093 18237.34 87.09 52547.08 88888.00 2008-04-02 12:37:17.907 093 18237.52 87.03 52547.22 88888.00 2008-04-02 12:37:18.407 093 18237.59 87.03 52547.22 88888.00 2008-04-02 12:37:18.907 093 18237.56 87.01 52547.15 88888.00 2008-04-02 12:37:19.407 093 18237.49 86.96 52546.99 88888.00 2008-04-02 12:37:19.907 093 18237.47 86.89 52546.90 88888.00 2008-04-02 12:37:20.407 093 18237.59 86.83 52546.91 88888.00 2008-04-02 12:37:20.907 093 18237.63 86.88 52546.90 88888.00 2008-04-02 12:37:21.407 093 18237.42 86.90 52546.93 88888.00 2008-04-02 12:37:21.907 093 18237.43 86.76 52547.04 88888.00 2008-04-02 12:37:22.407 093 18237.53 86.80 52547.08 88888.00 2008-04-02 12:37:22.907 093 18237.56 86.99 52547.02 88888.00 2008-04-02 12:37:23.407 093 18237.56 86.95 52547.06 88888.00 2008-04-02 12:37:23.907 093 18237.54 86.91 52547.16 88888.00 2008-04-02 12:37:24.407 093 18237.41 86.90 52547.16 88888.00 2008-04-02 12:37:24.907 093 18237.35 86.91 52546.93 88888.00 2008-04-02 12:37:25.407 093 18237.65 86.90 52546.93 88888.00 2008-04-02 12:37:25.907 093 18237.69 86.82 52546.90 88888.00 2008-04-02 12:37:26.407 093 18237.62 86.81 52546.97 88888.00 2008-04-02 12:37:26.907 093 18237.66 86.85 52546.97 88888.00 2008-04-02 12:37:27.407 093 18237.63 86.79 52546.91 88888.00 2008-04-02 12:37:27.907 093 18237.64 86.73 52546.89 88888.00 2008-04-02 12:37:28.407 093 18237.56 86.79 52546.92 88888.00 2008-04-02 12:37:28.907 093 18237.40 86.73 52546.92 88888.00 2008-04-02 12:37:29.407 093 18237.45 86.67 52546.91 88888.00 2008-04-02 12:37:29.907 093 18237.55 86.71 52547.00 88888.00 2008-04-02 12:37:30.407 093 18237.56 86.76 52547.02 88888.00 2008-04-02 12:37:30.907 093 18237.55 86.68 52547.03 88888.00 2008-04-02 12:37:31.407 093 18237.58 86.70 52547.06 88888.00 2008-04-02 12:37:31.907 093 18237.48 86.77 52547.07 88888.00 2008-04-02 12:37:32.407 093 18237.48 86.78 52547.02 88888.00 2008-04-02 12:37:32.907 093 18237.48 86.74 52546.92 88888.00 2008-04-02 12:37:33.407 093 18237.56 86.73 52546.97 88888.00 2008-04-02 12:37:33.907 093 18237.66 86.74 52547.04 88888.00 2008-04-02 12:37:34.407 093 18237.59 86.56 52547.06 88888.00 2008-04-02 12:37:34.907 093 18237.62 86.46 52547.08 88888.00 2008-04-02 12:37:35.407 093 18237.73 86.47 52547.04 88888.00 2008-04-02 12:37:35.907 093 18237.63 86.52 52547.09 88888.00 2008-04-02 12:37:36.407 093 18237.49 86.59 52547.14 88888.00 2008-04-02 12:37:36.907 093 18237.41 86.58 52547.14 88888.00 2008-04-02 12:37:37.407 093 18237.53 86.53 52547.13 88888.00 2008-04-02 12:37:37.907 093 18237.66 86.57 52547.16 88888.00 2008-04-02 12:37:38.407 093 18237.59 86.59 52547.27 88888.00 2008-04-02 12:37:38.907 093 18237.58 86.49 52547.26 88888.00 2008-04-02 12:37:39.407 093 18237.52 86.46 52547.21 88888.00 2008-04-02 12:37:39.907 093 18237.58 86.49 52547.25 88888.00 2008-04-02 12:37:40.407 093 18237.48 86.56 52547.26 88888.00 2008-04-02 12:37:40.907 093 18237.33 86.63 52547.22 88888.00 2008-04-02 12:37:41.407 093 18237.31 86.54 52547.28 88888.00 2008-04-02 12:37:41.907 093 18237.20 86.53 52547.37 88888.00 2008-04-02 12:37:42.404 093 18237.40 86.53 52547.26 88888.00 2008-04-02 12:37:42.904 093 18237.46 86.50 52547.24 88888.00 2008-04-02 12:37:43.404 093 18237.37 86.58 52547.11 88888.00 2008-04-02 12:37:43.904 093 18237.47 86.64 52547.02 88888.00 2008-04-02 12:37:44.404 093 18237.52 86.55 52546.97 88888.00 2008-04-02 12:37:44.904 093 18237.26 86.57 52547.00 88888.00 2008-04-02 12:37:45.404 093 18237.23 86.64 52547.12 88888.00 2008-04-02 12:37:45.904 093 18237.27 86.46 52547.16 88888.00 2008-04-02 12:37:46.404 093 18237.36 86.40 52547.08 88888.00 2008-04-02 12:37:46.904 093 18237.38 86.39 52546.92 88888.00 2008-04-02 12:37:47.404 093 18237.44 86.43 52547.09 88888.00 2008-04-02 12:37:47.904 093 18237.47 86.49 52547.27 88888.00 2008-04-02 12:37:48.404 093 18237.56 86.54 52547.24 88888.00 2008-04-02 12:37:48.904 093 18237.43 86.50 52547.15 88888.00 2008-04-02 12:37:49.404 093 18237.41 86.54 52547.24 88888.00 2008-04-02 12:37:49.904 093 18237.44 86.64 52547.27 88888.00 2008-04-02 12:37:50.404 093 18237.47 86.79 52547.23 88888.00 2008-04-02 12:37:50.904 093 18237.41 86.74 52547.21 88888.00 2008-04-02 12:37:51.404 093 18237.43 86.66 52547.25 88888.00 2008-04-02 12:37:51.904 093 18237.55 86.68 52547.26 88888.00 2008-04-02 12:37:52.404 093 18237.55 86.67 52547.28 88888.00 2008-04-02 12:37:52.904 093 18237.63 86.70 52547.28 88888.00 2008-04-02 12:37:53.404 093 18237.57 86.75 52547.24 88888.00 2008-04-02 12:37:53.904 093 18237.62 86.71 52547.26 88888.00 2008-04-02 12:37:54.404 093 18237.64 86.66 52547.33 88888.00 2008-04-02 12:37:54.904 093 18237.42 86.65 52547.30 88888.00 2008-04-02 12:37:55.404 093 18237.43 86.62 52547.23 88888.00 2008-04-02 12:37:55.904 093 18237.42 86.58 52547.20 88888.00 2008-04-02 12:37:56.404 093 18237.44 86.59 52547.16 88888.00 2008-04-02 12:37:56.904 093 18237.49 86.55 52547.19 88888.00 2008-04-02 12:37:57.404 093 18237.53 86.62 52547.33 88888.00 2008-04-02 12:37:57.904 093 18237.42 86.55 52547.24 88888.00 2008-04-02 12:37:58.404 093 18237.41 86.57 52547.19 88888.00 2008-04-02 12:37:58.904 093 18237.37 86.70 52547.24 88888.00 2008-04-02 12:37:59.404 093 18237.43 86.77 52547.19 88888.00 2008-04-02 12:37:59.904 093 18237.54 86.70 52547.14 88888.00 2008-04-02 12:38:00.404 093 18237.52 86.69 52547.13 88888.00 2008-04-02 12:38:00.904 093 18237.40 86.68 52547.11 88888.00 2008-04-02 12:38:01.404 093 18237.45 86.71 52547.12 88888.00 2008-04-02 12:38:01.904 093 18237.40 86.76 52547.14 88888.00 2008-04-02 12:38:02.404 093 18237.29 86.82 52547.12 88888.00 2008-04-02 12:38:02.904 093 18237.27 86.81 52547.15 88888.00 2008-04-02 12:38:03.404 093 18237.34 86.70 52547.13 88888.00 2008-04-02 12:38:03.904 093 18237.37 86.72 52547.15 88888.00 2008-04-02 12:38:04.404 093 18237.49 86.70 52547.15 88888.00 2008-04-02 12:38:04.904 093 18237.43 86.68 52547.19 88888.00 2008-04-02 12:38:05.404 093 18237.45 86.70 52547.16 88888.00 2008-04-02 12:38:05.904 093 18237.49 86.74 52547.24 88888.00 2008-04-02 12:38:06.404 093 18237.47 86.70 52547.27 88888.00 2008-04-02 12:38:06.904 093 18237.41 86.63 52547.27 88888.00 2008-04-02 12:38:07.404 093 18237.38 86.65 52547.26 88888.00 2008-04-02 12:38:07.904 093 18237.32 86.65 52547.16 88888.00 2008-04-02 12:38:08.404 093 18237.29 86.67 52547.13 88888.00 2008-04-02 12:38:08.904 093 18237.23 86.63 52547.11 88888.00 2008-04-02 12:38:09.404 093 18237.16 86.65 52547.07 88888.00 2008-04-02 12:38:09.904 093 18237.33 86.58 52547.19 88888.00 2008-04-02 12:38:10.404 093 18237.43 86.62 52547.11 88888.00 2008-04-02 12:38:10.904 093 18237.47 86.61 52546.93 88888.00 2008-04-02 12:38:11.404 093 18237.35 86.62 52547.01 88888.00 2008-04-02 12:38:11.904 093 18237.46 86.51 52547.04 88888.00 2008-04-02 12:38:12.404 093 18237.57 86.62 52546.97 88888.00 2008-04-02 12:38:12.904 093 18237.62 86.70 52547.00 88888.00 2008-04-02 12:38:13.404 093 18237.67 86.74 52547.06 88888.00 2008-04-02 12:38:13.904 093 18237.70 86.70 52547.12 88888.00 2008-04-02 12:38:14.404 093 18237.58 86.66 52547.03 88888.00 2008-04-02 12:38:14.904 093 18237.62 86.66 52546.93 88888.00 2008-04-02 12:38:15.404 093 18237.75 86.57 52546.96 88888.00 2008-04-02 12:38:15.904 093 18237.71 86.58 52546.96 88888.00 2008-04-02 12:38:16.404 093 18237.65 86.67 52547.06 88888.00 2008-04-02 12:38:16.904 093 18237.68 86.65 52547.06 88888.00 2008-04-02 12:38:17.404 093 18237.76 86.59 52547.02 88888.00 2008-04-02 12:38:17.904 093 18237.69 86.55 52547.04 88888.00 2008-04-02 12:38:18.404 093 18237.66 86.53 52547.04 88888.00 2008-04-02 12:38:18.904 093 18237.71 86.48 52547.09 88888.00 2008-04-02 12:38:19.404 093 18237.68 86.49 52547.02 88888.00 2008-04-02 12:38:19.904 093 18237.74 86.54 52546.99 88888.00 2008-04-02 12:38:20.404 093 18237.80 86.55 52546.90 88888.00 2008-04-02 12:38:20.904 093 18237.74 86.57 52546.84 88888.00 2008-04-02 12:38:21.404 093 18237.69 86.52 52546.87 88888.00 2008-04-02 12:38:21.904 093 18237.62 86.56 52546.89 88888.00 2008-04-02 12:38:22.404 093 18237.54 86.56 52547.06 88888.00 2008-04-02 12:38:22.904 093 18237.49 86.54 52547.02 88888.00 2008-04-02 12:38:23.404 093 18237.48 86.61 52546.97 88888.00 2008-04-02 12:38:23.904 093 18237.45 86.67 52547.02 88888.00 2008-04-02 12:38:24.404 093 18237.56 86.66 52546.96 88888.00 2008-04-02 12:38:24.904 093 18237.71 86.66 52546.93 88888.00 2008-04-02 12:38:25.404 093 18237.71 86.75 52547.11 88888.00 2008-04-02 12:38:25.904 093 18237.63 86.69 52547.12 88888.00 2008-04-02 12:38:26.404 093 18237.59 86.69 52547.09 88888.00 2008-04-02 12:38:26.904 093 18237.64 86.61 52547.09 88888.00 2008-04-02 12:38:27.404 093 18237.48 86.62 52547.19 88888.00 2008-04-02 12:38:27.904 093 18237.49 86.69 52547.19 88888.00 2008-04-02 12:38:28.404 093 18237.56 86.70 52547.15 88888.00 2008-04-02 12:38:28.904 093 18237.59 86.68 52547.14 88888.00 2008-04-02 12:38:29.404 093 18237.55 86.73 52547.14 88888.00 2008-04-02 12:38:29.904 093 18237.53 86.64 52547.00 88888.00 2008-04-02 12:38:30.404 093 18237.55 86.63 52547.00 88888.00 2008-04-02 12:38:30.904 093 18237.55 86.63 52547.11 88888.00 2008-04-02 12:38:31.404 093 18237.53 86.62 52547.13 88888.00 2008-04-02 12:38:31.904 093 18237.52 86.64 52547.10 88888.00 2008-04-02 12:38:32.404 093 18237.53 86.65 52547.04 88888.00 2008-04-02 12:38:32.904 093 18237.56 86.64 52547.03 88888.00 2008-04-02 12:38:33.404 093 18237.56 86.64 52547.16 88888.00 2008-04-02 12:38:33.904 093 18237.46 86.66 52547.22 88888.00 2008-04-02 12:38:34.404 093 18237.41 86.58 52547.22 88888.00 2008-04-02 12:38:34.904 093 18237.48 86.57 52547.21 88888.00 2008-04-02 12:38:35.404 093 18237.46 86.62 52547.02 88888.00 2008-04-02 12:38:35.904 093 18237.29 86.74 52546.96 88888.00 2008-04-02 12:38:36.404 093 18237.33 86.70 52546.99 88888.00 2008-04-02 12:38:36.904 093 18237.41 86.73 52546.97 88888.00 2008-04-02 12:38:37.404 093 18237.23 86.74 52547.03 88888.00 2008-04-02 12:38:37.904 093 18237.23 86.77 52547.09 88888.00 2008-04-02 12:38:38.404 093 18237.31 86.72 52547.06 88888.00 2008-04-02 12:38:38.904 093 18237.24 86.70 52546.98 88888.00 2008-04-02 12:38:39.404 093 18237.23 86.68 52547.01 88888.00 2008-04-02 12:38:39.904 093 18237.24 86.75 52546.98 88888.00 2008-04-02 12:38:40.404 093 18237.34 86.78 52546.87 88888.00 2008-04-02 12:38:40.904 093 18237.30 86.71 52546.79 88888.00 2008-04-02 12:38:41.404 093 18237.21 86.66 52546.74 88888.00 2008-04-02 12:38:41.904 093 18237.08 86.65 52546.68 88888.00 2008-04-02 12:38:42.404 093 18237.31 86.67 52546.64 88888.00 2008-04-02 12:38:42.904 093 18237.31 86.71 52546.65 88888.00 2008-04-02 12:38:43.404 093 18237.25 86.72 52546.68 88888.00 2008-04-02 12:38:43.904 093 18237.29 86.70 52546.78 88888.00 2008-04-02 12:38:44.404 093 18237.42 86.72 52546.78 88888.00 2008-04-02 12:38:44.904 093 18237.45 86.66 52546.70 88888.00 2008-04-02 12:38:45.404 093 18237.32 86.61 52546.63 88888.00 2008-04-02 12:38:45.904 093 18237.29 86.45 52546.67 88888.00 2008-04-02 12:38:46.404 093 18237.44 86.46 52546.66 88888.00 2008-04-02 12:38:46.904 093 18237.40 86.55 52546.74 88888.00 2008-04-02 12:38:47.404 093 18237.26 86.70 52546.78 88888.00 2008-04-02 12:38:47.904 093 18237.34 86.75 52546.69 88888.00 2008-04-02 12:38:48.404 093 18237.42 86.70 52546.81 88888.00 2008-04-02 12:38:48.904 093 18237.42 86.63 52546.91 88888.00 2008-04-02 12:38:49.404 093 18237.26 86.68 52546.85 88888.00 2008-04-02 12:38:49.904 093 18237.29 86.78 52546.91 88888.00 2008-04-02 12:38:50.404 093 18237.33 86.82 52546.86 88888.00 2008-04-02 12:38:50.904 093 18237.41 86.85 52546.68 88888.00 2008-04-02 12:38:51.404 093 18237.45 86.85 52546.68 88888.00 2008-04-02 12:38:51.904 093 18237.43 86.89 52546.86 88888.00 2008-04-02 12:38:52.404 093 18237.41 86.92 52546.77 88888.00 2008-04-02 12:38:52.904 093 18237.37 86.86 52546.77 88888.00 2008-04-02 12:38:53.404 093 18237.34 86.80 52546.74 88888.00 2008-04-02 12:38:53.904 093 18237.37 86.80 52546.78 88888.00 2008-04-02 12:38:54.404 093 18237.37 86.78 52546.74 88888.00 2008-04-02 12:38:54.904 093 18237.32 86.73 52546.83 88888.00 2008-04-02 12:38:55.404 093 18237.24 86.76 52546.79 88888.00 2008-04-02 12:38:55.904 093 18237.29 86.82 52546.86 88888.00 2008-04-02 12:38:56.404 093 18237.37 86.80 52546.90 88888.00 2008-04-02 12:38:56.904 093 18237.20 86.82 52546.88 88888.00 2008-04-02 12:38:57.404 093 18237.26 86.79 52546.89 88888.00 2008-04-02 12:38:57.904 093 18237.26 86.85 52546.86 88888.00 2008-04-02 12:38:58.404 093 18237.21 86.95 52546.74 88888.00 2008-04-02 12:38:58.904 093 18237.25 86.90 52546.78 88888.00 2008-04-02 12:38:59.404 093 18237.27 86.92 52546.86 88888.00 2008-04-02 12:38:59.904 093 18236.84 86.95 52546.81 88888.00 2008-04-02 12:39:00.404 093 18236.97 86.86 52546.85 88888.00 2008-04-02 12:39:00.904 093 18237.13 86.64 52546.92 88888.00 2008-04-02 12:39:01.404 093 18237.19 86.54 52546.98 88888.00 2008-04-02 12:39:01.904 093 18237.32 86.62 52546.91 88888.00 2008-04-02 12:39:02.404 093 18237.24 86.57 52546.95 88888.00 2008-04-02 12:39:02.904 093 18237.25 86.71 52546.86 88888.00 2008-04-02 12:39:03.404 093 18237.32 86.86 52546.80 88888.00 2008-04-02 12:39:03.904 093 18237.23 86.91 52546.83 88888.00 2008-04-02 12:39:04.404 093 18237.20 86.96 52546.80 88888.00 2008-04-02 12:39:04.904 093 18237.16 86.96 52546.72 88888.00 2008-04-02 12:39:05.404 093 18237.27 87.01 52546.57 88888.00 2008-04-02 12:39:05.904 093 18237.26 87.05 52546.60 88888.00 2008-04-02 12:39:06.404 093 18237.23 87.02 52546.62 88888.00 2008-04-02 12:39:06.904 093 18237.20 87.02 52546.79 88888.00 2008-04-02 12:39:07.404 093 18237.27 86.91 52546.92 88888.00 2008-04-02 12:39:07.904 093 18237.22 86.91 52546.91 88888.00 2008-04-02 12:39:08.404 093 18237.04 86.98 52546.88 88888.00 2008-04-02 12:39:08.904 093 18237.05 86.97 52546.70 88888.00 2008-04-02 12:39:09.404 093 18237.08 86.98 52546.64 88888.00 2008-04-02 12:39:09.904 093 18237.14 86.95 52546.62 88888.00 2008-04-02 12:39:10.404 093 18237.21 86.96 52546.58 88888.00 2008-04-02 12:39:10.904 093 18237.19 86.91 52546.64 88888.00 2008-04-02 12:39:11.404 093 18237.22 86.85 52546.76 88888.00 2008-04-02 12:39:11.904 093 18237.30 86.84 52546.84 88888.00 2008-04-02 12:39:12.404 093 18237.29 86.92 52546.86 88888.00 2008-04-02 12:39:12.904 093 18237.22 87.01 52546.92 88888.00 2008-04-02 12:39:13.404 093 18237.21 87.04 52546.90 88888.00 2008-04-02 12:39:13.904 093 18237.23 87.02 52546.84 88888.00 2008-04-02 12:39:14.404 093 18237.31 87.07 52546.75 88888.00 2008-04-02 12:39:14.904 093 18237.29 87.11 52546.74 88888.00 2008-04-02 12:39:15.404 093 18237.20 87.04 52546.81 88888.00 2008-04-02 12:39:15.904 093 18237.23 87.13 52546.84 88888.00 2008-04-02 12:39:16.404 093 18237.30 87.13 52546.76 88888.00 2008-04-02 12:39:16.904 093 18237.27 87.10 52546.78 88888.00 2008-04-02 12:39:17.404 093 18237.35 87.15 52546.81 88888.00 2008-04-02 12:39:17.904 093 18237.41 87.22 52546.77 88888.00 2008-04-02 12:39:18.404 093 18237.33 87.18 52546.76 88888.00 2008-04-02 12:39:18.904 093 18237.34 87.18 52546.69 88888.00 2008-04-02 12:39:19.404 093 18237.36 87.10 52546.67 88888.00 2008-04-02 12:39:19.904 093 18237.18 87.06 52546.56 88888.00 2008-04-02 12:39:20.404 093 18236.97 86.97 52546.52 88888.00 2008-04-02 12:39:20.904 093 18237.21 86.89 52546.61 88888.00 2008-04-02 12:39:21.404 093 18237.26 86.89 52546.66 88888.00 2008-04-02 12:39:21.904 093 18237.23 86.88 52546.66 88888.00 2008-04-02 12:39:22.404 093 18237.16 86.94 52546.62 88888.00 2008-04-02 12:39:22.904 093 18237.18 86.85 52546.60 88888.00 2008-04-02 12:39:23.404 093 18237.32 86.78 52546.58 88888.00 2008-04-02 12:39:23.904 093 18237.33 86.78 52546.61 88888.00 2008-04-02 12:39:24.404 093 18237.25 86.78 52546.72 88888.00 2008-04-02 12:39:24.904 093 18237.31 86.76 52546.64 88888.00 2008-04-02 12:39:25.404 093 18237.38 86.78 52546.66 88888.00 2008-04-02 12:39:25.904 093 18237.36 86.85 52546.64 88888.00 2008-04-02 12:39:26.404 093 18237.38 86.86 52546.57 88888.00 2008-04-02 12:39:26.904 093 18237.43 86.80 52546.48 88888.00 2008-04-02 12:39:27.404 093 18237.45 86.84 52546.46 88888.00 2008-04-02 12:39:27.904 093 18237.48 86.80 52546.51 88888.00 2008-04-02 12:39:28.404 093 18237.40 86.71 52546.54 88888.00 2008-04-02 12:39:28.904 093 18237.33 86.76 52546.48 88888.00 2008-04-02 12:39:29.404 093 18237.25 86.78 52546.56 88888.00 2008-04-02 12:39:29.904 093 18237.27 86.73 52546.54 88888.00 2008-04-02 12:39:30.404 093 18237.33 86.76 52546.55 88888.00 2008-04-02 12:39:30.904 093 18237.33 86.74 52546.50 88888.00 2008-04-02 12:39:31.404 093 18237.27 86.76 52546.41 88888.00 2008-04-02 12:39:31.904 093 18237.31 86.73 52546.49 88888.00 2008-04-02 12:39:32.404 093 18237.34 86.66 52546.53 88888.00 2008-04-02 12:39:32.904 093 18237.26 86.70 52546.56 88888.00 2008-04-02 12:39:33.404 093 18237.29 86.71 52546.54 88888.00 2008-04-02 12:39:33.904 093 18237.30 86.66 52546.52 88888.00 2008-04-02 12:39:34.404 093 18237.30 86.67 52546.55 88888.00 2008-04-02 12:39:34.904 093 18237.25 86.52 52546.55 88888.00 2008-04-02 12:39:35.404 093 18237.35 86.32 52546.55 88888.00 2008-04-02 12:39:35.904 093 18237.36 86.26 52546.44 88888.00 2008-04-02 12:39:36.404 093 18237.32 86.22 52546.57 88888.00 2008-04-02 12:39:36.904 093 18237.36 86.26 52546.67 88888.00 2008-04-02 12:39:37.404 093 18237.47 86.37 52546.68 88888.00 2008-04-02 12:39:37.904 093 18237.45 86.45 52546.65 88888.00 2008-04-02 12:39:38.404 093 18237.45 86.52 52546.64 88888.00 2008-04-02 12:39:38.904 093 18237.37 86.43 52546.64 88888.00 2008-04-02 12:39:39.404 093 18237.30 86.42 52546.64 88888.00 2008-04-02 12:39:39.904 093 18237.32 86.46 52546.60 88888.00 2008-04-02 12:39:40.404 093 18237.36 86.37 52546.58 88888.00 2008-04-02 12:39:40.904 093 18237.45 86.28 52546.61 88888.00 2008-04-02 12:39:41.404 093 18237.41 86.21 52546.58 88888.00 2008-04-02 12:39:41.904 093 18237.48 86.24 52546.63 88888.00 2008-04-02 12:39:42.404 093 18237.57 86.31 52546.65 88888.00 2008-04-02 12:39:42.904 093 18237.54 86.34 52546.63 88888.00 2008-04-02 12:39:43.404 093 18237.64 86.35 52546.68 88888.00 2008-04-02 12:39:43.904 093 18237.63 86.37 52546.68 88888.00 2008-04-02 12:39:44.404 093 18237.51 86.43 52546.76 88888.00 2008-04-02 12:39:44.904 093 18237.55 86.50 52546.77 88888.00 2008-04-02 12:39:45.404 093 18237.63 86.54 52546.72 88888.00 2008-04-02 12:39:45.904 093 18237.62 86.46 52546.62 88888.00 2008-04-02 12:39:46.404 093 18237.59 86.40 52546.61 88888.00 2008-04-02 12:39:46.904 093 18237.56 86.45 52546.57 88888.00 2008-04-02 12:39:47.404 093 18237.56 86.45 52546.57 88888.00 2008-04-02 12:39:47.904 093 18237.49 86.43 52546.49 88888.00 2008-04-02 12:39:48.404 093 18237.52 86.44 52546.39 88888.00 2008-04-02 12:39:48.904 093 18237.49 86.49 52546.54 88888.00 2008-04-02 12:39:49.404 093 18237.48 86.45 52546.65 88888.00 2008-04-02 12:39:49.904 093 18237.55 86.43 52546.66 88888.00 2008-04-02 12:39:50.404 093 18237.51 86.44 52546.62 88888.00 2008-04-02 12:39:50.904 093 18237.56 86.52 52546.54 88888.00 2008-04-02 12:39:51.404 093 18237.66 86.50 52546.52 88888.00 2008-04-02 12:39:51.904 093 18237.51 86.48 52546.55 88888.00 2008-04-02 12:39:52.404 093 18237.41 86.53 52546.49 88888.00 2008-04-02 12:39:52.904 093 18237.41 86.59 52546.40 88888.00 2008-04-02 12:39:53.404 093 18237.53 86.68 52546.50 88888.00 2008-04-02 12:39:53.904 093 18237.59 86.73 52546.65 88888.00 2008-04-02 12:39:54.404 093 18237.62 86.75 52546.57 88888.00 2008-04-02 12:39:54.904 093 18237.56 86.79 52546.61 88888.00 2008-04-02 12:39:55.404 093 18237.52 86.86 52546.78 88888.00 2008-04-02 12:39:55.904 093 18237.49 86.92 52546.79 88888.00 2008-04-02 12:39:56.404 093 18237.44 86.89 52546.76 88888.00 2008-04-02 12:39:56.904 093 18237.41 86.87 52546.73 88888.00 2008-04-02 12:39:57.404 093 18237.42 86.90 52546.86 88888.00 2008-04-02 12:39:57.904 093 18237.58 86.86 52546.77 88888.00 2008-04-02 12:39:58.404 093 18237.56 86.82 52546.72 88888.00 2008-04-02 12:39:58.904 093 18237.56 86.85 52546.68 88888.00 2008-04-02 12:39:59.404 093 18237.64 86.85 52546.58 88888.00 2008-04-02 12:39:59.904 093 18237.64 86.87 52546.64 88888.00 2008-04-02 12:40:00.404 093 18237.57 86.84 52546.78 88888.00 2008-04-02 12:40:00.904 093 18237.47 86.81 52546.86 88888.00 2008-04-02 12:40:01.404 093 18237.33 86.79 52546.84 88888.00 2008-04-02 12:40:01.904 093 18237.41 86.83 52546.74 88888.00 2008-04-02 12:40:02.404 093 18237.36 86.84 52546.73 88888.00 2008-04-02 12:40:02.904 093 18237.35 86.87 52546.70 88888.00 2008-04-02 12:40:03.404 093 18237.40 86.96 52546.70 88888.00 2008-04-02 12:40:03.904 093 18237.44 87.03 52546.68 88888.00 2008-04-02 12:40:04.404 093 18237.37 87.05 52546.62 88888.00 2008-04-02 12:40:04.904 093 18237.37 86.98 52546.64 88888.00 2008-04-02 12:40:05.404 093 18237.42 86.98 52546.63 88888.00 2008-04-02 12:40:05.904 093 18237.54 87.05 52546.74 88888.00 2008-04-02 12:40:06.404 093 18237.62 87.06 52546.79 88888.00 2008-04-02 12:40:06.904 093 18237.55 86.96 52546.79 88888.00 2008-04-02 12:40:07.404 093 18237.52 86.95 52546.72 88888.00 2008-04-02 12:40:07.904 093 18237.38 86.90 52546.74 88888.00 2008-04-02 12:40:08.404 093 18237.45 86.92 52546.78 88888.00 2008-04-02 12:40:08.904 093 18237.49 86.97 52546.84 88888.00 2008-04-02 12:40:09.404 093 18237.52 87.01 52546.87 88888.00 2008-04-02 12:40:09.904 093 18237.48 87.06 52546.86 88888.00 2008-04-02 12:40:10.404 093 18237.43 87.07 52546.78 88888.00 2008-04-02 12:40:10.904 093 18237.45 87.05 52546.72 88888.00 2008-04-02 12:40:11.404 093 18237.54 87.09 52546.67 88888.00 2008-04-02 12:40:11.904 093 18237.58 87.19 52546.72 88888.00 2008-04-02 12:40:12.404 093 18237.51 87.18 52546.76 88888.00 2008-04-02 12:40:12.904 093 18237.47 87.20 52546.76 88888.00 2008-04-02 12:40:13.404 093 18237.34 87.13 52546.68 88888.00 2008-04-02 12:40:13.904 093 18237.46 87.15 52546.73 88888.00 2008-04-02 12:40:14.404 093 18237.48 87.11 52546.81 88888.00 2008-04-02 12:40:14.904 093 18237.53 86.96 52546.79 88888.00 2008-04-02 12:40:15.404 093 18237.55 86.96 52546.79 88888.00 2008-04-02 12:40:15.904 093 18237.65 87.06 52546.67 88888.00 2008-04-02 12:40:16.404 093 18237.59 87.11 52546.67 88888.00 2008-04-02 12:40:16.904 093 18237.56 87.03 52546.87 88888.00 2008-04-02 12:40:17.404 093 18237.52 87.04 52546.88 88888.00 2008-04-02 12:40:17.904 093 18237.49 87.04 52546.84 88888.00 2008-04-02 12:40:18.404 093 18237.51 87.04 52546.77 88888.00 2008-04-02 12:40:18.904 093 18237.56 87.04 52546.81 88888.00 2008-04-02 12:40:19.404 093 18237.43 87.10 52546.81 88888.00 2008-04-02 12:40:19.904 093 18237.43 87.09 52546.78 88888.00 2008-04-02 12:40:20.404 093 18237.45 87.07 52546.88 88888.00 2008-04-02 12:40:20.904 093 18237.45 87.05 52546.98 88888.00 2008-04-02 12:40:21.404 093 18237.42 87.05 52546.77 88888.00 2008-04-02 12:40:21.904 093 18237.40 86.99 52546.74 88888.00 2008-04-02 12:40:22.404 093 18237.46 86.95 52546.74 88888.00 2008-04-02 12:40:22.904 093 18237.41 86.97 52546.84 88888.00 2008-04-02 12:40:23.404 093 18237.41 87.05 52546.83 88888.00 2008-04-02 12:40:23.904 093 18237.44 87.01 52546.70 88888.00 2008-04-02 12:40:24.404 093 18237.35 86.96 52546.74 88888.00 2008-04-02 12:40:24.904 093 18237.43 86.97 52546.76 88888.00 2008-04-02 12:40:25.404 093 18237.44 87.01 52546.68 88888.00 2008-04-02 12:40:25.904 093 18237.36 87.00 52546.60 88888.00 2008-04-02 12:40:26.404 093 18237.32 87.05 52546.55 88888.00 2008-04-02 12:40:26.904 093 18237.40 87.03 52546.65 88888.00 2008-04-02 12:40:27.404 093 18237.44 86.94 52546.54 88888.00 2008-04-02 12:40:27.904 093 18237.34 86.92 52546.62 88888.00 2008-04-02 12:40:28.404 093 18237.41 86.99 52546.67 88888.00 2008-04-02 12:40:28.904 093 18237.42 87.01 52546.65 88888.00 2008-04-02 12:40:29.404 093 18237.32 87.02 52546.56 88888.00 2008-04-02 12:40:29.904 093 18237.34 87.00 52546.53 88888.00 2008-04-02 12:40:30.404 093 18237.41 87.01 52546.62 88888.00 2008-04-02 12:40:30.904 093 18237.44 86.91 52546.74 88888.00 2008-04-02 12:40:31.404 093 18237.43 86.85 52546.70 88888.00 2008-04-02 12:40:31.904 093 18237.47 86.78 52546.76 88888.00 2008-04-02 12:40:32.404 093 18237.48 86.85 52546.79 88888.00 2008-04-02 12:40:32.904 093 18237.46 86.95 52546.74 88888.00 2008-04-02 12:40:33.404 093 18237.33 86.86 52546.67 88888.00 2008-04-02 12:40:33.904 093 18237.33 86.83 52546.66 88888.00 2008-04-02 12:40:34.404 093 18237.33 86.84 52546.63 88888.00 2008-04-02 12:40:34.904 093 18237.34 86.87 52546.51 88888.00 2008-04-02 12:40:35.404 093 18237.24 86.96 52546.56 88888.00 2008-04-02 12:40:35.904 093 18237.22 86.82 52546.53 88888.00 2008-04-02 12:40:36.404 093 18237.21 86.78 52546.62 88888.00 2008-04-02 12:40:36.904 093 18237.14 86.71 52546.61 88888.00 2008-04-02 12:40:37.404 093 18237.32 86.61 52546.64 88888.00 2008-04-02 12:40:37.904 093 18237.25 86.62 52546.66 88888.00 2008-04-02 12:40:38.404 093 18237.26 86.62 52546.73 88888.00 2008-04-02 12:40:38.904 093 18237.41 86.62 52546.58 88888.00 2008-04-02 12:40:39.404 093 18237.06 86.64 52546.53 88888.00 2008-04-02 12:40:39.904 093 18237.14 86.72 52546.55 88888.00 2008-04-02 12:40:40.404 093 18237.41 86.69 52546.66 88888.00 2008-04-02 12:40:40.904 093 18237.46 86.67 52546.70 88888.00 2008-04-02 12:40:41.404 093 18237.47 86.66 52546.78 88888.00 2008-04-02 12:40:41.904 093 18237.38 86.70 52546.76 88888.00 2008-04-02 12:40:42.404 093 18237.37 86.69 52546.67 88888.00 2008-04-02 12:40:42.904 093 18237.33 86.76 52546.57 88888.00 2008-04-02 12:40:43.404 093 18237.35 86.76 52546.53 88888.00 2008-04-02 12:40:43.904 093 18237.34 86.79 52546.53 88888.00 2008-04-02 12:40:44.404 093 18237.35 86.76 52546.45 88888.00 2008-04-02 12:40:44.904 093 18237.52 86.71 52546.45 88888.00 2008-04-02 12:40:45.404 093 18237.49 86.64 52546.53 88888.00 2008-04-02 12:40:45.904 093 18237.38 86.66 52546.58 88888.00 2008-04-02 12:40:46.404 093 18237.33 86.64 52546.62 88888.00 2008-04-02 12:40:46.904 093 18237.38 86.59 52546.65 88888.00 2008-04-02 12:40:47.404 093 18237.47 86.63 52546.64 88888.00 2008-04-02 12:40:47.904 093 18237.47 86.69 52546.55 88888.00 2008-04-02 12:40:48.404 093 18237.45 86.73 52546.56 88888.00 2008-04-02 12:40:48.904 093 18237.36 86.74 52546.43 88888.00 2008-04-02 12:40:49.404 093 18237.34 86.69 52546.45 88888.00 2008-04-02 12:40:49.904 093 18237.26 86.69 52546.49 88888.00 2008-04-02 12:40:50.404 093 18237.30 86.77 52546.61 88888.00 2008-04-02 12:40:50.904 093 18237.27 86.76 52546.52 88888.00 2008-04-02 12:40:51.404 093 18237.34 86.76 52546.51 88888.00 2008-04-02 12:40:51.904 093 18237.41 86.77 52546.51 88888.00 2008-04-02 12:40:52.404 093 18237.36 86.79 52546.46 88888.00 2008-04-02 12:40:52.904 093 18237.36 86.86 52546.30 88888.00 2008-04-02 12:40:53.404 093 18237.40 86.86 52546.44 88888.00 2008-04-02 12:40:53.904 093 18237.41 86.86 52546.50 88888.00 2008-04-02 12:40:54.404 093 18237.26 86.91 52546.52 88888.00 2008-04-02 12:40:54.904 093 18237.29 86.95 52546.56 88888.00 2008-04-02 12:40:55.404 093 18237.38 87.07 52546.61 88888.00 2008-04-02 12:40:55.904 093 18237.51 87.08 52546.54 88888.00 2008-04-02 12:40:56.404 093 18237.56 87.07 52546.48 88888.00 2008-04-02 12:40:56.904 093 18237.52 87.12 52546.50 88888.00 2008-04-02 12:40:57.404 093 18237.51 87.20 52546.65 88888.00 2008-04-02 12:40:57.904 093 18237.48 87.24 52546.66 88888.00 2008-04-02 12:40:58.404 093 18237.46 87.18 52546.57 88888.00 2008-04-02 12:40:58.904 093 18237.58 87.19 52546.52 88888.00 2008-04-02 12:40:59.404 093 18237.51 87.20 52546.68 88888.00 2008-04-02 12:40:59.904 093 18237.42 87.23 52546.76 88888.00 2008-04-02 12:41:00.404 093 18237.42 87.25 52546.70 88888.00 2008-04-02 12:41:00.904 093 18237.23 87.19 52546.63 88888.00 2008-04-02 12:41:01.404 093 18237.42 87.24 52546.53 88888.00 2008-04-02 12:41:01.904 093 18237.49 87.28 52546.51 88888.00 2008-04-02 12:41:02.404 093 18237.54 87.23 52546.51 88888.00 2008-04-02 12:41:02.904 093 18237.49 87.14 52546.57 88888.00 2008-04-02 12:41:03.404 093 18237.54 87.19 52546.69 88888.00 2008-04-02 12:41:03.904 093 18237.58 87.19 52546.62 88888.00 2008-04-02 12:41:04.404 093 18237.49 87.25 52546.55 88888.00 2008-04-02 12:41:04.904 093 18237.37 87.22 52546.51 88888.00 2008-04-02 12:41:05.404 093 18237.43 87.21 52546.52 88888.00 2008-04-02 12:41:05.904 093 18237.48 87.16 52546.52 88888.00 2008-04-02 12:41:06.404 093 18237.47 87.22 52546.50 88888.00 2008-04-02 12:41:06.904 093 18237.47 87.28 52546.53 88888.00 2008-04-02 12:41:07.404 093 18237.46 87.35 52546.55 88888.00 2008-04-02 12:41:07.904 093 18237.47 87.28 52546.61 88888.00 2008-04-02 12:41:08.404 093 18237.35 87.15 52546.58 88888.00 2008-04-02 12:41:08.904 093 18237.59 87.16 52546.56 88888.00 2008-04-02 12:41:09.404 093 18237.57 87.18 52546.60 88888.00 2008-04-02 12:41:09.904 093 18237.51 87.19 52546.52 88888.00 2008-04-02 12:41:10.404 093 18237.48 87.16 52546.58 88888.00 2008-04-02 12:41:10.904 093 18237.58 87.12 52546.52 88888.00 2008-04-02 12:41:11.404 093 18237.49 87.17 52546.44 88888.00 2008-04-02 12:41:11.904 093 18237.42 87.18 52546.48 88888.00 2008-04-02 12:41:12.404 093 18237.48 87.15 52546.46 88888.00 2008-04-02 12:41:12.904 093 18237.44 87.18 52546.30 88888.00 2008-04-02 12:41:13.404 093 18237.52 87.11 52546.33 88888.00 2008-04-02 12:41:13.904 093 18237.52 87.14 52546.30 88888.00 2008-04-02 12:41:14.404 093 18237.49 87.14 52546.29 88888.00 2008-04-02 12:41:14.904 093 18237.47 87.14 52546.32 88888.00 2008-04-02 12:41:15.404 093 18237.52 87.13 52546.31 88888.00 2008-04-02 12:41:15.904 093 18237.38 87.07 52546.42 88888.00 2008-04-02 12:41:16.404 093 18237.38 87.06 52546.49 88888.00 2008-04-02 12:41:16.904 093 18237.41 87.08 52546.41 88888.00 2008-04-02 12:41:17.404 093 18237.45 87.13 52546.52 88888.00 2008-04-02 12:41:17.904 093 18237.40 87.08 52546.50 88888.00 2008-04-02 12:41:18.404 093 18237.21 87.09 52546.42 88888.00 2008-04-02 12:41:18.904 093 18237.18 87.03 52546.39 88888.00 2008-04-02 12:41:19.404 093 18237.34 86.97 52546.29 88888.00 2008-04-02 12:41:19.904 093 18237.37 86.90 52546.27 88888.00 2008-04-02 12:41:20.404 093 18237.32 86.95 52546.17 88888.00 2008-04-02 12:41:20.904 093 18237.27 86.97 52546.12 88888.00 2008-04-02 12:41:21.404 093 18237.16 86.88 52546.21 88888.00 2008-04-02 12:41:21.904 093 18237.21 86.91 52546.19 88888.00 2008-04-02 12:41:22.404 093 18237.24 86.86 52546.10 88888.00 2008-04-02 12:41:22.904 093 18237.20 86.78 52546.17 88888.00 2008-04-02 12:41:23.404 093 18237.15 86.83 52546.22 88888.00 2008-04-02 12:41:23.904 093 18237.21 86.81 52546.26 88888.00 2008-04-02 12:41:24.404 093 18237.26 86.80 52546.25 88888.00 2008-04-02 12:41:24.904 093 18237.22 86.77 52546.38 88888.00 2008-04-02 12:41:25.404 093 18237.26 86.69 52546.46 88888.00 2008-04-02 12:41:25.904 093 18237.16 86.75 52546.38 88888.00 2008-04-02 12:41:26.404 093 18237.11 86.86 52546.30 88888.00 2008-04-02 12:41:26.904 093 18237.05 86.87 52546.32 88888.00 2008-04-02 12:41:27.404 093 18236.98 86.86 52546.40 88888.00 2008-04-02 12:41:27.904 093 18236.97 86.89 52546.52 88888.00 2008-04-02 12:41:28.404 093 18236.97 86.87 52546.44 88888.00 2008-04-02 12:41:28.904 093 18236.90 86.83 52546.38 88888.00 2008-04-02 12:41:29.404 093 18236.89 86.78 52546.46 88888.00 2008-04-02 12:41:29.904 093 18236.95 86.74 52546.45 88888.00 2008-04-02 12:41:30.404 093 18237.05 86.72 52546.40 88888.00 2008-04-02 12:41:30.904 093 18237.06 86.73 52546.43 88888.00 2008-04-02 12:41:31.404 093 18236.93 86.72 52546.48 88888.00 2008-04-02 12:41:31.904 093 18236.94 86.75 52546.48 88888.00 2008-04-02 12:41:32.404 093 18236.97 86.72 52546.51 88888.00 2008-04-02 12:41:32.904 093 18236.88 86.74 52546.56 88888.00 2008-04-02 12:41:33.404 093 18236.81 86.77 52546.44 88888.00 2008-04-02 12:41:33.904 093 18236.88 86.74 52546.41 88888.00 2008-04-02 12:41:34.404 093 18236.93 86.74 52546.48 88888.00 2008-04-02 12:41:34.904 093 18236.84 86.78 52546.54 88888.00 2008-04-02 12:41:35.404 093 18236.84 86.75 52546.56 88888.00 2008-04-02 12:41:35.904 093 18236.89 86.73 52546.51 88888.00 2008-04-02 12:41:36.404 093 18236.70 86.72 52546.50 88888.00 2008-04-02 12:41:36.904 093 18236.66 86.67 52546.53 88888.00 2008-04-02 12:41:37.404 093 18236.75 86.67 52546.60 88888.00 2008-04-02 12:41:37.904 093 18236.79 86.78 52546.53 88888.00 2008-04-02 12:41:38.404 093 18236.82 86.86 52546.40 88888.00 2008-04-02 12:41:38.904 093 18236.75 86.88 52546.35 88888.00 2008-04-02 12:41:39.404 093 18236.81 86.85 52546.31 88888.00 2008-04-02 12:41:39.904 093 18236.87 86.78 52546.31 88888.00 2008-04-02 12:41:40.404 093 18236.71 86.70 52546.34 88888.00 2008-04-02 12:41:40.904 093 18236.56 86.72 52546.46 88888.00 2008-04-02 12:41:41.404 093 18236.53 86.79 52546.48 88888.00 2008-04-02 12:41:41.904 093 18236.60 86.91 52546.55 88888.00 2008-04-02 12:41:42.404 093 18236.67 86.92 52546.61 88888.00 2008-04-02 12:41:42.904 093 18236.67 86.98 52546.56 88888.00 2008-04-02 12:41:43.404 093 18236.71 87.03 52546.49 88888.00 2008-04-02 12:41:43.904 093 18236.69 87.02 52546.39 88888.00 2008-04-02 12:41:44.404 093 18236.67 87.06 52546.42 88888.00 2008-04-02 12:41:44.904 093 18236.67 87.13 52546.39 88888.00 2008-04-02 12:41:45.404 093 18236.73 87.11 52546.37 88888.00 2008-04-02 12:41:45.904 093 18236.62 87.11 52546.42 88888.00 2008-04-02 12:41:46.404 093 18236.55 87.14 52546.57 88888.00 2008-04-02 12:41:46.904 093 18236.64 87.14 52546.65 88888.00 2008-04-02 12:41:47.404 093 18236.56 87.16 52546.58 88888.00 2008-04-02 12:41:47.904 093 18236.46 87.18 52546.65 88888.00 2008-04-02 12:41:48.404 093 18236.57 87.21 52546.67 88888.00 2008-04-02 12:41:48.904 093 18236.59 87.15 52546.67 88888.00 2008-04-02 12:41:49.404 093 18236.53 87.17 52546.60 88888.00 2008-04-02 12:41:49.904 093 18236.61 87.11 52546.56 88888.00 2008-04-02 12:41:50.404 093 18236.67 87.08 52546.53 88888.00 2008-04-02 12:41:50.904 093 18236.57 87.08 52546.62 88888.00 2008-04-02 12:41:51.404 093 18236.61 87.19 52546.76 88888.00 2008-04-02 12:41:51.904 093 18236.61 87.25 52546.75 88888.00 2008-04-02 12:41:52.404 093 18236.57 87.24 52546.69 88888.00 2008-04-02 12:41:52.904 093 18236.61 87.28 52546.67 88888.00 2008-04-02 12:41:53.404 093 18236.69 87.24 52546.62 88888.00 2008-04-02 12:41:53.904 093 18236.62 87.32 52546.72 88888.00 2008-04-02 12:41:54.404 093 18236.56 87.38 52546.74 88888.00 2008-04-02 12:41:54.904 093 18236.50 87.35 52546.64 88888.00 2008-04-02 12:41:55.404 093 18236.53 87.42 52546.63 88888.00 2008-04-02 12:41:55.904 093 18236.53 87.50 52546.57 88888.00 2008-04-02 12:41:56.404 093 18236.53 87.46 52546.45 88888.00 2008-04-02 12:41:56.904 093 18236.53 87.38 52546.43 88888.00 2008-04-02 12:41:57.404 093 18236.50 87.35 52546.61 88888.00 2008-04-02 12:41:57.904 093 18236.59 87.44 52546.75 88888.00 2008-04-02 12:41:58.404 093 18236.67 87.47 52546.61 88888.00 2008-04-02 12:41:58.904 093 18236.60 87.52 52546.62 88888.00 2008-04-02 12:41:59.404 093 18236.61 87.46 52546.49 88888.00 2008-04-02 12:41:59.904 093 18236.67 87.49 52546.54 88888.00 2008-04-02 12:42:00.404 093 18236.62 87.54 52546.58 88888.00 2008-04-02 12:42:00.904 093 18236.58 87.52 52546.60 88888.00 2008-04-02 12:42:01.404 093 18236.57 87.48 52546.57 88888.00 2008-04-02 12:42:01.904 093 18236.69 87.47 52546.64 88888.00 2008-04-02 12:42:02.404 093 18236.57 87.42 52546.55 88888.00 2008-04-02 12:42:02.904 093 18236.62 87.40 52546.56 88888.00 2008-04-02 12:42:03.404 093 18236.72 87.43 52546.53 88888.00 2008-04-02 12:42:03.904 093 18236.76 87.48 52546.46 88888.00 2008-04-02 12:42:04.404 093 18236.71 87.46 52546.39 88888.00 2008-04-02 12:42:04.904 093 18236.73 87.38 52546.46 88888.00 2008-04-02 12:42:05.404 093 18236.81 87.38 52546.51 88888.00 2008-04-02 12:42:05.904 093 18236.83 87.41 52546.48 88888.00 2008-04-02 12:42:06.404 093 18236.89 87.50 52546.61 88888.00 2008-04-02 12:42:06.904 093 18236.80 87.44 52546.62 88888.00 2008-04-02 12:42:07.404 093 18236.87 87.40 52546.65 88888.00 2008-04-02 12:42:07.904 093 18236.88 87.47 52546.62 88888.00 2008-04-02 12:42:08.404 093 18236.82 87.44 52546.51 88888.00 2008-04-02 12:42:08.904 093 18236.86 87.42 52546.60 88888.00 2008-04-02 12:42:09.404 093 18236.83 87.32 52546.60 88888.00 2008-04-02 12:42:09.904 093 18236.83 87.30 52546.53 88888.00 2008-04-02 12:42:10.404 093 18236.95 87.36 52546.40 88888.00 2008-04-02 12:42:10.904 093 18236.91 87.28 52546.40 88888.00 2008-04-02 12:42:11.404 093 18236.87 87.15 52546.37 88888.00 2008-04-02 12:42:11.904 093 18236.93 87.18 52546.43 88888.00 2008-04-02 12:42:12.404 093 18236.97 87.19 52546.37 88888.00 2008-04-02 12:42:12.904 093 18236.97 87.21 52546.38 88888.00 2008-04-02 12:42:13.404 093 18236.97 87.20 52546.33 88888.00 2008-04-02 12:42:13.904 093 18236.95 87.25 52546.34 88888.00 2008-04-02 12:42:14.404 093 18236.95 87.13 52546.28 88888.00 2008-04-02 12:42:14.904 093 18236.93 87.01 52546.38 88888.00 2008-04-02 12:42:15.404 093 18236.87 86.84 52546.41 88888.00 2008-04-02 12:42:15.904 093 18236.97 86.71 52546.39 88888.00 2008-04-02 12:42:16.404 093 18236.98 86.88 52546.40 88888.00 2008-04-02 12:42:16.904 093 18237.05 86.97 52546.37 88888.00 2008-04-02 12:42:17.404 093 18237.03 87.03 52546.33 88888.00 2008-04-02 12:42:17.904 093 18237.04 87.04 52546.42 88888.00 2008-04-02 12:42:18.404 093 18236.95 86.96 52546.41 88888.00 2008-04-02 12:42:18.904 093 18236.92 86.94 52546.27 88888.00 2008-04-02 12:42:19.404 093 18236.98 86.84 52546.26 88888.00 2008-04-02 12:42:19.904 093 18237.01 86.76 52546.22 88888.00 2008-04-02 12:42:20.404 093 18236.87 86.76 52546.04 88888.00 2008-04-02 12:42:20.904 093 18236.97 86.74 52546.12 88888.00 2008-04-02 12:42:21.404 093 18236.94 86.70 52546.08 88888.00 2008-04-02 12:42:21.904 093 18236.91 86.55 52546.03 88888.00 2008-04-02 12:42:22.404 093 18236.95 86.62 52546.10 88888.00 2008-04-02 12:42:22.904 093 18236.89 86.63 52546.16 88888.00 2008-04-02 12:42:23.404 093 18236.93 86.59 52546.15 88888.00 2008-04-02 12:42:23.904 093 18236.97 86.56 52546.12 88888.00 2008-04-02 12:42:24.404 093 18237.03 86.50 52546.16 88888.00 2008-04-02 12:42:24.904 093 18237.10 86.51 52546.28 88888.00 2008-04-02 12:42:25.404 093 18237.09 86.50 52546.25 88888.00 2008-04-02 12:42:25.904 093 18237.24 86.39 52546.14 88888.00 2008-04-02 12:42:26.404 093 18237.29 86.40 52546.07 88888.00 2008-04-02 12:42:26.904 093 18237.29 86.45 52546.11 88888.00 2008-04-02 12:42:27.404 093 18237.24 86.47 52546.10 88888.00 2008-04-02 12:42:27.904 093 18237.18 86.43 52546.17 88888.00 2008-04-02 12:42:28.404 093 18237.15 86.35 52546.28 88888.00 2008-04-02 12:42:28.904 093 18237.16 86.37 52546.30 88888.00 2008-04-02 12:42:29.404 093 18237.23 86.37 52546.07 88888.00 2008-04-02 12:42:29.904 093 18237.11 86.17 52546.12 88888.00 2008-04-02 12:42:30.404 093 18237.10 86.13 52546.14 88888.00 2008-04-02 12:42:30.904 093 18237.11 86.19 52546.16 88888.00 2008-04-02 12:42:31.404 093 18237.13 86.20 52546.19 88888.00 2008-04-02 12:42:31.904 093 18237.15 86.15 52546.19 88888.00 2008-04-02 12:42:32.404 093 18237.19 86.08 52546.26 88888.00 2008-04-02 12:42:32.904 093 18237.18 86.12 52546.30 88888.00 2008-04-02 12:42:33.404 093 18237.11 86.14 52546.35 88888.00 2008-04-02 12:42:33.904 093 18237.22 86.06 52546.28 88888.00 2008-04-02 12:42:34.404 093 18237.25 86.05 52546.15 88888.00 2008-04-02 12:42:34.904 093 18237.29 86.02 52546.11 88888.00 2008-04-02 12:42:35.404 093 18237.25 86.09 52546.10 88888.00 2008-04-02 12:42:35.904 093 18237.15 86.14 52546.18 88888.00 2008-04-02 12:42:36.404 093 18237.20 86.13 52546.23 88888.00 2008-04-02 12:42:36.904 093 18237.20 86.17 52546.21 88888.00 2008-04-02 12:42:37.404 093 18237.10 86.18 52546.27 88888.00 2008-04-02 12:42:37.904 093 18237.06 86.12 52546.41 88888.00 2008-04-02 12:42:38.404 093 18237.02 86.10 52546.31 88888.00 2008-04-02 12:42:38.904 093 18236.97 86.11 52546.30 88888.00 2008-04-02 12:42:39.404 093 18236.99 86.11 52546.29 88888.00 2008-04-02 12:42:39.904 093 18237.00 86.08 52546.34 88888.00 2008-04-02 12:42:40.404 093 18236.97 86.04 52546.33 88888.00 2008-04-02 12:42:40.904 093 18236.99 86.09 52546.21 88888.00 2008-04-02 12:42:41.404 093 18237.05 86.19 52546.34 88888.00 2008-04-02 12:42:41.904 093 18236.97 86.25 52546.39 88888.00 2008-04-02 12:42:42.404 093 18236.94 86.20 52546.48 88888.00 2008-04-02 12:42:42.904 093 18236.95 86.22 52546.38 88888.00 2008-04-02 12:42:43.404 093 18236.95 86.28 52546.29 88888.00 2008-04-02 12:42:43.904 093 18236.92 86.25 52546.39 88888.00 2008-04-02 12:42:44.404 093 18236.92 86.24 52546.41 88888.00 2008-04-02 12:42:44.904 093 18236.92 86.24 52546.46 88888.00 2008-04-02 12:42:45.404 093 18236.88 86.24 52546.43 88888.00 2008-04-02 12:42:45.904 093 18236.82 86.32 52546.49 88888.00 2008-04-02 12:42:46.404 093 18236.84 86.42 52546.41 88888.00 2008-04-02 12:42:46.904 093 18236.82 86.53 52546.37 88888.00 2008-04-02 12:42:47.404 093 18236.89 86.55 52546.31 88888.00 2008-04-02 12:42:47.904 093 18236.88 86.52 52546.29 88888.00 2008-04-02 12:42:48.404 093 18236.92 86.54 52546.38 88888.00 2008-04-02 12:42:48.904 093 18236.97 86.58 52546.51 88888.00 2008-04-02 12:42:49.404 093 18236.97 86.53 52546.60 88888.00 2008-04-02 12:42:49.904 093 18236.92 86.52 52546.63 88888.00 2008-04-02 12:42:50.404 093 18236.87 86.64 52546.67 88888.00 2008-04-02 12:42:50.904 093 18236.84 86.72 52546.72 88888.00 2008-04-02 12:42:51.404 093 18236.95 86.71 52546.69 88888.00 2008-04-02 12:42:51.904 093 18236.92 86.63 52546.62 88888.00 2008-04-02 12:42:52.404 093 18236.89 86.68 52546.58 88888.00 2008-04-02 12:42:52.904 093 18236.81 86.74 52546.58 88888.00 2008-04-02 12:42:53.404 093 18236.86 86.71 52546.44 88888.00 2008-04-02 12:42:53.904 093 18236.95 86.66 52546.51 88888.00 2008-04-02 12:42:54.404 093 18236.97 86.62 52546.58 88888.00 2008-04-02 12:42:54.904 093 18236.95 86.64 52546.65 88888.00 2008-04-02 12:42:55.404 093 18236.78 86.70 52546.68 88888.00 2008-04-02 12:42:55.904 093 18236.87 86.72 52546.73 88888.00 2008-04-02 12:42:56.404 093 18236.99 86.71 52546.74 88888.00 2008-04-02 12:42:56.904 093 18237.05 86.69 52546.66 88888.00 2008-04-02 12:42:57.404 093 18236.97 86.71 52546.63 88888.00 2008-04-02 12:42:57.904 093 18236.95 86.85 52546.69 88888.00 2008-04-02 12:42:58.404 093 18236.86 86.87 52546.79 88888.00 2008-04-02 12:42:58.904 093 18236.72 86.88 52546.78 88888.00 2008-04-02 12:42:59.404 093 18236.86 86.96 52546.77 88888.00 2008-04-02 12:42:59.904 093 18236.93 86.90 52546.85 88888.00 2008-04-02 12:43:00.404 093 18236.98 86.86 52546.83 88888.00 2008-04-02 12:43:00.904 093 18237.16 86.89 52546.80 88888.00 2008-04-02 12:43:01.404 093 18237.20 86.87 52546.85 88888.00 2008-04-02 12:43:01.904 093 18237.16 86.81 52546.85 88888.00 2008-04-02 12:43:02.404 093 18237.21 86.80 52546.78 88888.00 2008-04-02 12:43:02.904 093 18237.16 86.86 52546.84 88888.00 2008-04-02 12:43:03.404 093 18237.16 86.91 52546.81 88888.00 2008-04-02 12:43:03.904 093 18237.05 86.92 52546.72 88888.00 2008-04-02 12:43:04.404 093 18237.13 86.92 52546.72 88888.00 2008-04-02 12:43:04.904 093 18237.08 86.95 52546.69 88888.00 2008-04-02 12:43:05.404 093 18237.02 87.01 52546.65 88888.00 2008-04-02 12:43:05.904 093 18237.06 87.01 52546.54 88888.00 2008-04-02 12:43:06.404 093 18237.18 86.98 52546.45 88888.00 2008-04-02 12:43:06.904 093 18237.19 86.98 52546.56 88888.00 2008-04-02 12:43:07.404 093 18237.31 87.05 52546.70 88888.00 2008-04-02 12:43:07.904 093 18237.42 87.05 52546.56 88888.00 2008-04-02 12:43:08.404 093 18237.34 87.03 52546.54 88888.00 2008-04-02 12:43:08.904 093 18237.26 87.07 52546.58 88888.00 2008-04-02 12:43:09.404 093 18237.18 87.12 52546.64 88888.00 2008-04-02 12:43:09.904 093 18237.16 87.09 52546.68 88888.00 2008-04-02 12:43:10.404 093 18237.15 87.15 52546.67 88888.00 2008-04-02 12:43:10.904 093 18237.22 87.14 52546.70 88888.00 2008-04-02 12:43:11.404 093 18237.18 87.08 52546.72 88888.00 2008-04-02 12:43:11.904 093 18237.11 87.07 52546.66 88888.00 2008-04-02 12:43:12.404 093 18237.15 86.99 52546.72 88888.00 2008-04-02 12:43:12.904 093 18237.23 86.95 52546.81 88888.00 2008-04-02 12:43:13.404 093 18237.32 86.89 52546.76 88888.00 2008-04-02 12:43:13.904 093 18237.41 86.85 52546.68 88888.00 2008-04-02 12:43:14.404 093 18237.31 86.84 52546.81 88888.00 2008-04-02 12:43:14.904 093 18237.30 86.86 52546.80 88888.00 2008-04-02 12:43:15.404 093 18237.20 86.86 52546.68 88888.00 2008-04-02 12:43:15.904 093 18237.31 86.81 52546.60 88888.00 2008-04-02 12:43:16.404 093 18237.37 86.81 52546.56 88888.00 2008-04-02 12:43:16.904 093 18237.34 86.90 52546.42 88888.00 2008-04-02 12:43:17.404 093 18237.41 86.96 52546.37 88888.00 2008-04-02 12:43:17.904 093 18237.41 86.95 52546.35 88888.00 2008-04-02 12:43:18.404 093 18237.38 86.92 52546.37 88888.00 2008-04-02 12:43:18.904 093 18237.36 86.95 52546.39 88888.00 2008-04-02 12:43:19.404 093 18237.24 87.02 52546.39 88888.00 2008-04-02 12:43:19.904 093 18237.27 86.96 52546.35 88888.00 2008-04-02 12:43:20.404 093 18237.23 86.90 52546.35 88888.00 2008-04-02 12:43:20.904 093 18237.21 86.86 52546.31 88888.00 2008-04-02 12:43:21.404 093 18237.18 86.86 52546.46 88888.00 2008-04-02 12:43:21.904 093 18237.23 86.86 52546.46 88888.00 2008-04-02 12:43:22.404 093 18237.24 86.84 52546.55 88888.00 2008-04-02 12:43:22.904 093 18237.22 86.86 52546.54 88888.00 2008-04-02 12:43:23.404 093 18237.24 86.86 52546.53 88888.00 2008-04-02 12:43:23.904 093 18237.25 86.87 52546.46 88888.00 2008-04-02 12:43:24.404 093 18237.27 86.89 52546.49 88888.00 2008-04-02 12:43:24.904 093 18237.19 86.84 52546.44 88888.00 2008-04-02 12:43:25.404 093 18237.15 86.89 52546.51 88888.00 2008-04-02 12:43:25.904 093 18237.06 86.90 52546.49 88888.00 2008-04-02 12:43:26.404 093 18237.23 86.81 52546.43 88888.00 2008-04-02 12:43:26.904 093 18237.11 86.82 52546.43 88888.00 2008-04-02 12:43:27.404 093 18237.12 86.83 52546.55 88888.00 2008-04-02 12:43:27.904 093 18237.22 86.84 52546.51 88888.00 2008-04-02 12:43:28.404 093 18237.27 86.83 52546.42 88888.00 2008-04-02 12:43:28.904 093 18237.25 86.78 52546.46 88888.00 2008-04-02 12:43:29.404 093 18237.15 86.80 52546.42 88888.00 2008-04-02 12:43:29.904 093 18237.14 86.72 52546.43 88888.00 2008-04-02 12:43:30.404 093 18237.08 86.69 52546.40 88888.00 2008-04-02 12:43:30.904 093 18237.00 86.76 52546.39 88888.00 2008-04-02 12:43:31.404 093 18236.97 86.75 52546.44 88888.00 2008-04-02 12:43:31.904 093 18237.02 86.84 52546.43 88888.00 2008-04-02 12:43:32.404 093 18237.08 86.85 52546.45 88888.00 2008-04-02 12:43:32.904 093 18237.03 86.85 52546.46 88888.00 2008-04-02 12:43:33.404 093 18237.03 86.80 52546.43 88888.00 2008-04-02 12:43:33.904 093 18237.05 86.66 52546.37 88888.00 2008-04-02 12:43:34.404 093 18237.00 86.69 52546.30 88888.00 2008-04-02 12:43:34.904 093 18236.98 86.78 52546.28 88888.00 2008-04-02 12:43:35.404 093 18236.99 86.85 52546.33 88888.00 2008-04-02 12:43:35.904 093 18236.93 86.79 52546.37 88888.00 2008-04-02 12:43:36.404 093 18236.78 86.80 52546.35 88888.00 2008-04-02 12:43:36.904 093 18236.71 86.87 52546.38 88888.00 2008-04-02 12:43:37.404 093 18236.61 86.84 52546.32 88888.00 2008-04-02 12:43:37.904 093 18236.70 86.92 52546.40 88888.00 2008-04-02 12:43:38.404 093 18236.68 86.92 52546.33 88888.00 2008-04-02 12:43:38.904 093 18236.62 86.80 52546.37 88888.00 2008-04-02 12:43:39.404 093 18236.60 86.74 52546.40 88888.00 2008-04-02 12:43:39.904 093 18236.73 86.79 52546.30 88888.00 2008-04-02 12:43:40.404 093 18236.79 86.82 52546.31 88888.00 2008-04-02 12:43:40.904 093 18236.71 86.80 52546.26 88888.00 2008-04-02 12:43:41.404 093 18236.69 86.89 52546.25 88888.00 2008-04-02 12:43:41.904 093 18236.64 87.03 52546.22 88888.00 2008-04-02 12:43:42.404 093 18236.79 87.01 52546.28 88888.00 2008-04-02 12:43:42.904 093 18236.72 87.00 52546.30 88888.00 2008-04-02 12:43:43.404 093 18236.66 87.02 52546.35 88888.00 2008-04-02 12:43:43.904 093 18236.62 86.98 52546.48 88888.00 2008-04-02 12:43:44.404 093 18236.56 86.99 52546.39 88888.00 2008-04-02 12:43:44.904 093 18236.53 86.95 52546.19 88888.00 2008-04-02 12:43:45.404 093 18236.49 86.91 52546.30 88888.00 2008-04-02 12:43:45.904 093 18236.55 86.96 52546.40 88888.00 2008-04-02 12:43:46.404 093 18236.53 87.00 52546.40 88888.00 2008-04-02 12:43:46.904 093 18236.54 86.99 52546.37 88888.00 2008-04-02 12:43:47.404 093 18236.55 87.07 52546.33 88888.00 2008-04-02 12:43:47.904 093 18236.55 87.04 52546.31 88888.00 2008-04-02 12:43:48.404 093 18236.57 87.07 52546.43 88888.00 2008-04-02 12:43:48.904 093 18236.53 87.14 52546.49 88888.00 2008-04-02 12:43:49.404 093 18236.43 87.14 52546.41 88888.00 2008-04-02 12:43:49.904 093 18236.35 87.19 52546.39 88888.00 2008-04-02 12:43:50.404 093 18236.30 87.23 52546.32 88888.00 2008-04-02 12:43:50.904 093 18236.43 87.23 52546.33 88888.00 2008-04-02 12:43:51.404 093 18236.42 87.28 52546.46 88888.00 2008-04-02 12:43:51.904 093 18236.49 87.21 52546.42 88888.00 2008-04-02 12:43:52.404 093 18236.50 87.21 52546.33 88888.00 2008-04-02 12:43:52.904 093 18236.53 87.20 52546.42 88888.00 2008-04-02 12:43:53.404 093 18236.40 87.21 52546.40 88888.00 2008-04-02 12:43:53.904 093 18236.36 87.28 52546.35 88888.00 2008-04-02 12:43:54.404 093 18236.33 87.19 52546.52 88888.00 2008-04-02 12:43:54.904 093 18236.35 87.26 52546.54 88888.00 2008-04-02 12:43:55.404 093 18236.43 87.33 52546.39 88888.00 2008-04-02 12:43:55.904 093 18236.38 87.39 52546.35 88888.00 2008-04-02 12:43:56.404 093 18236.45 87.43 52546.40 88888.00 2008-04-02 12:43:56.904 093 18236.44 87.46 52546.46 88888.00 2008-04-02 12:43:57.404 093 18236.43 87.42 52546.51 88888.00 2008-04-02 12:43:57.904 093 18236.57 87.35 52546.43 88888.00 2008-04-02 12:43:58.404 093 18236.53 87.36 52546.37 88888.00 2008-04-02 12:43:58.904 093 18236.51 87.32 52546.33 88888.00 2008-04-02 12:43:59.404 093 18236.46 87.25 52546.37 88888.00 2008-04-02 12:43:59.904 093 18236.57 87.30 52546.39 88888.00 2008-04-02 12:44:00.404 093 18236.61 87.36 52546.43 88888.00 2008-04-02 12:44:00.904 093 18236.66 87.39 52546.26 88888.00 2008-04-02 12:44:01.404 093 18236.68 87.39 52546.17 88888.00 2008-04-02 12:44:01.904 093 18236.67 87.25 52546.26 88888.00 2008-04-02 12:44:02.404 093 18236.69 87.18 52546.27 88888.00 2008-04-02 12:44:02.904 093 18236.71 87.20 52546.34 88888.00 2008-04-02 12:44:03.404 093 18236.84 87.25 52546.37 88888.00 2008-04-02 12:44:03.904 093 18236.71 87.22 52546.31 88888.00 2008-04-02 12:44:04.404 093 18236.62 87.17 52546.25 88888.00 2008-04-02 12:44:04.904 093 18236.77 87.19 52546.18 88888.00 2008-04-02 12:44:05.404 093 18236.73 87.23 52546.11 88888.00 2008-04-02 12:44:05.904 093 18236.69 87.29 52546.12 88888.00 2008-04-02 12:44:06.404 093 18236.73 87.19 52546.10 88888.00 2008-04-02 12:44:06.904 093 18236.75 87.14 52546.07 88888.00 2008-04-02 12:44:07.404 093 18236.66 87.12 52546.08 88888.00 2008-04-02 12:44:07.904 093 18236.56 87.12 52546.12 88888.00 2008-04-02 12:44:08.404 093 18236.61 87.10 52546.21 88888.00 2008-04-02 12:44:08.904 093 18236.68 87.14 52546.17 88888.00 2008-04-02 12:44:09.404 093 18236.54 87.12 52546.19 88888.00 2008-04-02 12:44:09.904 093 18236.65 87.03 52546.17 88888.00 2008-04-02 12:44:10.404 093 18236.72 86.98 52546.26 88888.00 2008-04-02 12:44:10.904 093 18236.76 86.97 52546.25 88888.00 2008-04-02 12:44:11.404 093 18236.71 86.99 52546.18 88888.00 2008-04-02 12:44:11.904 093 18236.80 86.95 52546.18 88888.00 2008-04-02 12:44:12.404 093 18236.76 86.91 52546.26 88888.00 2008-04-02 12:44:12.904 093 18236.65 86.85 52546.26 88888.00 2008-04-02 12:44:13.404 093 18236.69 86.78 52546.29 88888.00 2008-04-02 12:44:13.904 093 18236.78 86.82 52546.22 88888.00 2008-04-02 12:44:14.404 093 18236.73 86.80 52546.21 88888.00 2008-04-02 12:44:14.904 093 18236.76 86.78 52546.08 88888.00 2008-04-02 12:44:15.404 093 18236.61 86.83 52546.04 88888.00 2008-04-02 12:44:15.904 093 18236.65 86.76 52546.11 88888.00 2008-04-02 12:44:16.404 093 18236.61 86.79 52546.10 88888.00 2008-04-02 12:44:16.904 093 18236.66 86.78 52546.17 88888.00 2008-04-02 12:44:17.404 093 18236.78 86.76 52546.17 88888.00 2008-04-02 12:44:17.904 093 18236.83 86.75 52545.98 88888.00 2008-04-02 12:44:18.404 093 18236.72 86.76 52545.98 88888.00 2008-04-02 12:44:18.904 093 18236.70 86.75 52546.04 88888.00 2008-04-02 12:44:19.404 093 18236.71 86.72 52546.00 88888.00 2008-04-02 12:44:19.904 093 18236.71 86.63 52546.10 88888.00 2008-04-02 12:44:20.404 093 18236.75 86.63 52546.16 88888.00 2008-04-02 12:44:20.904 093 18236.61 86.70 52546.08 88888.00 2008-04-02 12:44:21.404 093 18236.64 86.73 52546.05 88888.00 2008-04-02 12:44:21.904 093 18236.73 86.71 52546.10 88888.00 2008-04-02 12:44:22.404 093 18236.82 86.70 52546.06 88888.00 2008-04-02 12:44:22.904 093 18236.78 86.71 52546.07 88888.00 2008-04-02 12:44:23.404 093 18236.82 86.73 52546.17 88888.00 2008-04-02 12:44:23.904 093 18236.80 86.78 52546.20 88888.00 2008-04-02 12:44:24.404 093 18236.83 86.78 52546.21 88888.00 2008-04-02 12:44:24.904 093 18236.70 86.78 52546.09 88888.00 2008-04-02 12:44:25.404 093 18236.65 86.80 52546.03 88888.00 2008-04-02 12:44:25.904 093 18236.58 86.78 52546.04 88888.00 2008-04-02 12:44:26.404 093 18236.53 86.86 52546.11 88888.00 2008-04-02 12:44:26.904 093 18236.53 86.95 52546.14 88888.00 2008-04-02 12:44:27.404 093 18236.58 86.87 52546.04 88888.00 2008-04-02 12:44:27.904 093 18236.66 86.83 52546.04 88888.00 2008-04-02 12:44:28.404 093 18236.64 86.83 52546.03 88888.00 2008-04-02 12:44:28.904 093 18236.65 86.84 52546.07 88888.00 2008-04-02 12:44:29.404 093 18236.58 86.76 52546.15 88888.00 2008-04-02 12:44:29.904 093 18236.59 86.79 52546.25 88888.00 2008-04-02 12:44:30.404 093 18236.55 86.75 52546.19 88888.00 2008-04-02 12:44:30.904 093 18236.44 86.80 52546.15 88888.00 2008-04-02 12:44:31.404 093 18236.50 86.76 52546.19 88888.00 2008-04-02 12:44:31.904 093 18236.54 86.72 52546.17 88888.00 2008-04-02 12:44:32.404 093 18236.57 86.70 52546.09 88888.00 2008-04-02 12:44:32.904 093 18236.61 86.80 52546.14 88888.00 2008-04-02 12:44:33.404 093 18236.57 86.85 52546.18 88888.00 2008-04-02 12:44:33.904 093 18236.55 86.86 52546.15 88888.00 2008-04-02 12:44:34.404 093 18236.61 86.86 52546.16 88888.00 2008-04-02 12:44:34.904 093 18236.70 86.89 52546.12 88888.00 2008-04-02 12:44:35.404 093 18236.59 86.87 52546.28 88888.00 2008-04-02 12:44:35.904 093 18236.54 86.87 52546.17 88888.00 2008-04-02 12:44:36.404 093 18236.54 86.90 52546.18 88888.00 2008-04-02 12:44:36.904 093 18236.53 86.86 52546.25 88888.00 2008-04-02 12:44:37.404 093 18236.55 86.86 52546.32 88888.00 2008-04-02 12:44:37.904 093 18236.44 86.80 52546.30 88888.00 2008-04-02 12:44:38.404 093 18236.44 86.78 52546.32 88888.00 2008-04-02 12:44:38.904 093 18236.54 86.83 52546.31 88888.00 2008-04-02 12:44:39.404 093 18236.60 86.80 52546.33 88888.00 2008-04-02 12:44:39.904 093 18236.61 86.79 52546.39 88888.00 2008-04-02 12:44:40.404 093 18236.62 86.74 52546.32 88888.00 2008-04-02 12:44:40.904 093 18236.55 86.70 52546.28 88888.00 2008-04-02 12:44:41.404 093 18236.53 86.72 52546.23 88888.00 2008-04-02 12:44:41.904 093 18236.55 86.68 52546.25 88888.00 2008-04-02 12:44:42.404 093 18236.59 86.56 52546.27 88888.00 2008-04-02 12:44:42.904 093 18236.57 86.76 52546.28 88888.00 2008-04-02 12:44:43.404 093 18236.55 86.84 52546.21 88888.00 2008-04-02 12:44:43.904 093 18236.49 86.85 52546.16 88888.00 2008-04-02 12:44:44.404 093 18236.46 86.82 52546.23 88888.00 2008-04-02 12:44:44.904 093 18236.44 86.74 52546.23 88888.00 2008-04-02 12:44:45.404 093 18236.38 86.73 52546.22 88888.00 2008-04-02 12:44:45.904 093 18236.48 86.71 52546.19 88888.00 2008-04-02 12:44:46.404 093 18236.46 86.71 52546.16 88888.00 2008-04-02 12:44:46.904 093 18236.51 86.65 52546.10 88888.00 2008-04-02 12:44:47.404 093 18236.51 86.66 52546.17 88888.00 2008-04-02 12:44:47.904 093 18236.57 86.67 52546.14 88888.00 2008-04-02 12:44:48.404 093 18236.60 86.61 52546.08 88888.00 2008-04-02 12:44:48.904 093 18236.59 86.61 52546.07 88888.00 2008-04-02 12:44:49.404 093 18236.69 86.68 52546.12 88888.00 2008-04-02 12:44:49.904 093 18236.67 86.67 52546.15 88888.00 2008-04-02 12:44:50.404 093 18236.77 86.64 52546.12 88888.00 2008-04-02 12:44:50.904 093 18236.61 86.65 52546.14 88888.00 2008-04-02 12:44:51.404 093 18236.61 86.68 52546.21 88888.00 2008-04-02 12:44:51.904 093 18236.61 86.74 52546.28 88888.00 2008-04-02 12:44:52.404 093 18236.61 86.72 52546.21 88888.00 2008-04-02 12:44:52.904 093 18236.60 86.68 52546.27 88888.00 2008-04-02 12:44:53.404 093 18236.62 86.63 52546.23 88888.00 2008-04-02 12:44:53.904 093 18236.58 86.64 52546.30 88888.00 2008-04-02 12:44:54.404 093 18236.60 86.61 52546.30 88888.00 2008-04-02 12:44:54.904 093 18236.61 86.62 52546.18 88888.00 2008-04-02 12:44:55.404 093 18236.62 86.54 52546.15 88888.00 2008-04-02 12:44:55.904 093 18236.62 86.45 52546.09 88888.00 2008-04-02 12:44:56.404 093 18236.77 86.48 52546.08 88888.00 2008-04-02 12:44:56.904 093 18236.80 86.44 52546.02 88888.00 2008-04-02 12:44:57.401 093 18236.75 86.35 52546.00 88888.00 2008-04-02 12:44:57.901 093 18236.78 86.31 52546.07 88888.00 2008-04-02 12:44:58.401 093 18236.76 86.20 52546.00 88888.00 2008-04-02 12:44:58.901 093 18236.78 86.24 52545.83 88888.00 2008-04-02 12:44:59.401 093 18236.80 86.29 52545.77 88888.00 2008-04-02 12:44:59.901 093 18236.86 86.22 52545.80 88888.00 2008-04-02 12:45:00.401 093 18236.91 86.31 52545.79 88888.00 2008-04-02 12:45:00.901 093 18236.95 86.35 52545.93 88888.00 2008-04-02 12:45:01.401 093 18237.00 86.33 52546.02 88888.00 2008-04-02 12:45:01.901 093 18236.97 86.32 52545.99 88888.00 2008-04-02 12:45:02.401 093 18236.94 86.34 52546.06 88888.00 2008-04-02 12:45:02.901 093 18236.87 86.37 52546.07 88888.00 2008-04-02 12:45:03.401 093 18236.84 86.40 52546.07 88888.00 2008-04-02 12:45:03.901 093 18236.88 86.38 52545.93 88888.00 2008-04-02 12:45:04.401 093 18236.89 86.32 52545.84 88888.00 2008-04-02 12:45:04.901 093 18236.87 86.28 52545.71 88888.00 2008-04-02 12:45:05.401 093 18236.87 86.21 52545.83 88888.00 2008-04-02 12:45:05.901 093 18236.91 86.19 52545.97 88888.00 2008-04-02 12:45:06.401 093 18236.92 86.04 52545.91 88888.00 2008-04-02 12:45:06.901 093 18236.95 86.10 52545.95 88888.00 2008-04-02 12:45:07.401 093 18237.02 86.21 52545.97 88888.00 2008-04-02 12:45:07.901 093 18236.95 86.22 52545.90 88888.00 2008-04-02 12:45:08.401 093 18236.91 86.22 52545.85 88888.00 2008-04-02 12:45:08.901 093 18236.75 86.10 52545.91 88888.00 2008-04-02 12:45:09.401 093 18236.84 86.03 52545.95 88888.00 2008-04-02 12:45:09.901 093 18236.77 85.99 52545.94 88888.00 2008-04-02 12:45:10.401 093 18236.70 86.08 52545.86 88888.00 2008-04-02 12:45:10.901 093 18236.67 86.04 52545.91 88888.00 2008-04-02 12:45:11.401 093 18236.62 85.97 52545.83 88888.00 2008-04-02 12:45:11.901 093 18236.76 85.95 52545.70 88888.00 2008-04-02 12:45:12.401 093 18236.66 86.00 52545.72 88888.00 2008-04-02 12:45:12.901 093 18236.71 85.97 52545.74 88888.00 2008-04-02 12:45:13.401 093 18236.76 85.88 52545.72 88888.00 2008-04-02 12:45:13.901 093 18236.77 85.90 52545.68 88888.00 2008-04-02 12:45:14.401 093 18236.61 85.97 52545.65 88888.00 2008-04-02 12:45:14.901 093 18236.65 86.04 52545.67 88888.00 2008-04-02 12:45:15.401 093 18236.72 86.07 52545.69 88888.00 2008-04-02 12:45:15.901 093 18236.69 86.12 52545.76 88888.00 2008-04-02 12:45:16.401 093 18236.67 86.10 52545.90 88888.00 2008-04-02 12:45:16.901 093 18236.61 85.99 52546.00 88888.00 2008-04-02 12:45:17.401 093 18236.51 85.87 52545.94 88888.00 2008-04-02 12:45:17.901 093 18236.54 85.88 52545.86 88888.00 2008-04-02 12:45:18.401 093 18236.50 86.02 52545.87 88888.00 2008-04-02 12:45:18.901 093 18236.55 86.08 52545.85 88888.00 2008-04-02 12:45:19.401 093 18236.60 86.13 52545.97 88888.00 2008-04-02 12:45:19.901 093 18236.65 86.03 52545.98 88888.00 2008-04-02 12:45:20.401 093 18236.45 85.99 52545.95 88888.00 2008-04-02 12:45:20.901 093 18236.40 85.91 52545.88 88888.00 2008-04-02 12:45:21.401 093 18236.42 85.97 52545.71 88888.00 2008-04-02 12:45:21.901 093 18236.47 86.02 52545.69 88888.00 2008-04-02 12:45:22.401 093 18236.42 85.96 52545.69 88888.00 2008-04-02 12:45:22.901 093 18236.37 85.95 52545.71 88888.00 2008-04-02 12:45:23.401 093 18236.38 85.95 52545.93 88888.00 2008-04-02 12:45:23.901 093 18236.46 85.88 52545.99 88888.00 2008-04-02 12:45:24.401 093 18236.46 85.86 52546.05 88888.00 2008-04-02 12:45:24.901 093 18236.40 85.85 52545.96 88888.00 2008-04-02 12:45:25.401 093 18236.37 86.01 52545.93 88888.00 2008-04-02 12:45:25.901 093 18236.27 86.08 52545.99 88888.00 2008-04-02 12:45:26.401 093 18236.30 86.09 52545.97 88888.00 2008-04-02 12:45:26.901 093 18236.32 86.07 52546.07 88888.00 2008-04-02 12:45:27.401 093 18236.44 86.04 52546.07 88888.00 2008-04-02 12:45:27.901 093 18236.38 86.03 52545.90 88888.00 2008-04-02 12:45:28.401 093 18236.24 86.07 52545.83 88888.00 2008-04-02 12:45:28.901 093 18236.26 86.11 52545.94 88888.00 2008-04-02 12:45:29.401 093 18236.24 86.12 52546.04 88888.00 2008-04-02 12:45:29.901 093 18236.25 86.04 52546.05 88888.00 2008-04-02 12:45:30.401 093 18236.15 86.12 52546.08 88888.00 2008-04-02 12:45:30.901 093 18236.27 86.12 52546.08 88888.00 2008-04-02 12:45:31.401 093 18236.39 86.10 52546.06 88888.00 2008-04-02 12:45:31.901 093 18236.35 86.12 52546.14 88888.00 2008-04-02 12:45:32.401 093 18236.36 86.20 52546.08 88888.00 2008-04-02 12:45:32.901 093 18236.32 86.15 52546.07 88888.00 2008-04-02 12:45:33.401 093 18236.29 86.05 52546.08 88888.00 2008-04-02 12:45:33.901 093 18236.22 86.12 52546.04 88888.00 2008-04-02 12:45:34.401 093 18236.28 86.19 52545.93 88888.00 2008-04-02 12:45:34.901 093 18236.27 86.13 52545.91 88888.00 2008-04-02 12:45:35.401 093 18236.26 86.20 52545.77 88888.00 2008-04-02 12:45:35.901 093 18236.19 86.19 52545.84 88888.00 2008-04-02 12:45:36.401 093 18236.13 86.12 52545.88 88888.00 2008-04-02 12:45:36.901 093 18236.13 86.11 52545.87 88888.00 2008-04-02 12:45:37.401 093 18236.15 86.24 52545.84 88888.00 2008-04-02 12:45:37.901 093 18236.10 86.33 52545.86 88888.00 2008-04-02 12:45:38.401 093 18236.28 86.32 52545.90 88888.00 2008-04-02 12:45:38.901 093 18236.32 86.25 52545.96 88888.00 2008-04-02 12:45:39.401 093 18236.35 86.22 52545.91 88888.00 2008-04-02 12:45:39.901 093 18236.43 86.26 52545.93 88888.00 2008-04-02 12:45:40.401 093 18236.34 86.25 52545.93 88888.00 2008-04-02 12:45:40.901 093 18236.34 86.26 52545.94 88888.00 2008-04-02 12:45:41.401 093 18236.33 86.32 52545.93 88888.00 2008-04-02 12:45:41.901 093 18236.38 86.36 52545.76 88888.00 2008-04-02 12:45:42.401 093 18236.37 86.32 52545.74 88888.00 2008-04-02 12:45:42.901 093 18236.34 86.37 52545.81 88888.00 2008-04-02 12:45:43.401 093 18236.39 86.37 52545.83 88888.00 2008-04-02 12:45:43.901 093 18236.43 86.41 52545.86 88888.00 2008-04-02 12:45:44.401 093 18236.29 86.37 52545.79 88888.00 2008-04-02 12:45:44.901 093 18236.26 86.39 52545.76 88888.00 2008-04-02 12:45:45.401 093 18236.26 86.38 52545.86 88888.00 2008-04-02 12:45:45.901 093 18236.42 86.38 52545.90 88888.00 2008-04-02 12:45:46.401 093 18236.36 86.48 52545.87 88888.00 2008-04-02 12:45:46.901 093 18236.40 86.55 52545.83 88888.00 2008-04-02 12:45:47.401 093 18236.44 86.55 52545.77 88888.00 2008-04-02 12:45:47.901 093 18236.39 86.55 52545.75 88888.00 2008-04-02 12:45:48.401 093 18236.55 86.61 52545.73 88888.00 2008-04-02 12:45:48.901 093 18236.45 86.58 52545.75 88888.00 2008-04-02 12:45:49.401 093 18236.35 86.53 52545.77 88888.00 2008-04-02 12:45:49.901 093 18236.53 86.48 52545.97 88888.00 2008-04-02 12:45:50.401 093 18236.65 86.52 52545.98 88888.00 2008-04-02 12:45:50.901 093 18236.58 86.56 52545.88 88888.00 2008-04-02 12:45:51.401 093 18236.56 86.47 52545.77 88888.00 2008-04-02 12:45:51.901 093 18236.54 86.42 52545.88 88888.00 2008-04-02 12:45:52.401 093 18236.57 86.42 52545.91 88888.00 2008-04-02 12:45:52.901 093 18236.62 86.45 52545.83 88888.00 2008-04-02 12:45:53.401 093 18236.64 86.48 52545.79 88888.00 2008-04-02 12:45:53.901 093 18236.60 86.39 52545.71 88888.00 2008-04-02 12:45:54.401 093 18236.53 86.19 52545.69 88888.00 2008-04-02 12:45:54.901 093 18236.58 86.31 52545.79 88888.00 2008-04-02 12:45:55.401 093 18236.53 86.40 52545.87 88888.00 2008-04-02 12:45:55.901 093 18236.60 86.42 52545.95 88888.00 2008-04-02 12:45:56.401 093 18236.53 86.43 52545.96 88888.00 2008-04-02 12:45:56.901 093 18236.53 86.49 52545.93 88888.00 2008-04-02 12:45:57.401 093 18236.53 86.48 52545.90 88888.00 2008-04-02 12:45:57.901 093 18236.54 86.51 52545.86 88888.00 2008-04-02 12:45:58.401 093 18236.55 86.48 52545.93 88888.00 2008-04-02 12:45:58.901 093 18236.53 86.47 52546.06 88888.00 2008-04-02 12:45:59.401 093 18236.46 86.46 52545.99 88888.00 2008-04-02 12:45:59.901 093 18236.56 86.39 52546.03 88888.00 2008-04-02 12:46:00.401 093 18236.51 86.42 52546.10 88888.00 2008-04-02 12:46:00.901 093 18236.49 86.41 52546.06 88888.00 2008-04-02 12:46:01.401 093 18236.40 86.28 52546.09 88888.00 2008-04-02 12:46:01.901 093 18236.28 86.33 52546.02 88888.00 2008-04-02 12:46:02.401 093 18236.26 86.43 52545.98 88888.00 2008-04-02 12:46:02.901 093 18236.33 86.46 52545.97 88888.00 2008-04-02 12:46:03.401 093 18236.33 86.58 52546.11 88888.00 2008-04-02 12:46:03.901 093 18236.35 86.58 52546.02 88888.00 2008-04-02 12:46:04.401 093 18236.45 86.54 52546.00 88888.00 2008-04-02 12:46:04.901 093 18236.40 86.48 52545.97 88888.00 2008-04-02 12:46:05.401 093 18236.22 86.45 52545.87 88888.00 2008-04-02 12:46:05.901 093 18236.22 86.44 52545.91 88888.00 2008-04-02 12:46:06.401 093 18236.26 86.48 52545.97 88888.00 2008-04-02 12:46:06.901 093 18236.27 86.40 52545.90 88888.00 2008-04-02 12:46:07.401 093 18236.18 86.35 52545.95 88888.00 2008-04-02 12:46:07.901 093 18236.03 86.28 52546.12 88888.00 2008-04-02 12:46:08.401 093 18235.95 86.32 52546.10 88888.00 2008-04-02 12:46:08.901 093 18236.01 86.29 52546.05 88888.00 2008-04-02 12:46:09.401 093 18236.11 86.24 52546.04 88888.00 2008-04-02 12:46:09.901 093 18236.12 86.23 52546.02 88888.00 2008-04-02 12:46:10.401 093 18236.15 86.23 52545.99 88888.00 2008-04-02 12:46:10.901 093 18236.17 86.28 52546.09 88888.00 2008-04-02 12:46:11.401 093 18236.18 86.33 52546.05 88888.00 2008-04-02 12:46:11.901 093 18236.02 86.31 52546.00 88888.00 2008-04-02 12:46:12.401 093 18235.91 86.36 52545.96 88888.00 2008-04-02 12:46:12.901 093 18235.82 86.35 52545.97 88888.00 2008-04-02 12:46:13.401 093 18235.88 86.36 52546.03 88888.00 2008-04-02 12:46:13.901 093 18235.80 86.24 52545.98 88888.00 2008-04-02 12:46:14.401 093 18235.78 86.20 52546.10 88888.00 2008-04-02 12:46:14.901 093 18235.85 86.18 52546.09 88888.00 2008-04-02 12:46:15.401 093 18235.85 86.19 52546.00 88888.00 2008-04-02 12:46:15.901 093 18235.80 86.24 52546.02 88888.00 2008-04-02 12:46:16.401 093 18235.78 86.28 52545.96 88888.00 2008-04-02 12:46:16.901 093 18235.62 86.25 52546.02 88888.00 2008-04-02 12:46:17.401 093 18235.63 86.18 52546.06 88888.00 2008-04-02 12:46:17.901 093 18235.85 86.19 52546.09 88888.00 2008-04-02 12:46:18.401 093 18235.74 86.19 52546.17 88888.00 2008-04-02 12:46:18.901 093 18235.77 86.16 52546.33 88888.00 2008-04-02 12:46:19.401 093 18235.92 86.14 52546.45 88888.00 2008-04-02 12:46:19.901 093 18236.01 86.13 52546.31 88888.00 2008-04-02 12:46:20.401 093 18235.83 86.12 52546.14 88888.00 2008-04-02 12:46:20.901 093 18235.68 86.12 52545.95 88888.00 2008-04-02 12:46:21.401 093 18235.80 86.12 52545.93 88888.00 2008-04-02 12:46:21.901 093 18235.84 86.15 52545.95 88888.00 2008-04-02 12:46:22.401 093 18235.83 86.26 52546.06 88888.00 2008-04-02 12:46:22.901 093 18235.83 86.25 52546.00 88888.00 2008-04-02 12:46:23.401 093 18235.80 86.29 52545.91 88888.00 2008-04-02 12:46:23.901 093 18235.75 86.26 52545.94 88888.00 2008-04-02 12:46:24.401 093 18235.85 86.29 52545.93 88888.00 2008-04-02 12:46:24.901 093 18235.92 86.30 52546.12 88888.00 2008-04-02 12:46:25.401 093 18236.01 86.26 52545.96 88888.00 2008-04-02 12:46:25.901 093 18235.92 86.25 52545.83 88888.00 2008-04-02 12:46:26.401 093 18235.85 86.22 52545.84 88888.00 2008-04-02 12:46:26.901 093 18235.74 86.21 52545.82 88888.00 2008-04-02 12:46:27.401 093 18235.73 86.29 52545.82 88888.00 2008-04-02 12:46:27.901 093 18235.71 86.29 52545.83 88888.00 2008-04-02 12:46:28.401 093 18235.73 86.26 52545.83 88888.00 2008-04-02 12:46:28.901 093 18235.74 86.34 52545.97 88888.00 2008-04-02 12:46:29.401 093 18235.73 86.36 52546.06 88888.00 2008-04-02 12:46:29.901 093 18235.80 86.39 52546.12 88888.00 2008-04-02 12:46:30.401 093 18235.81 86.45 52546.07 88888.00 2008-04-02 12:46:30.901 093 18235.85 86.44 52546.00 88888.00 2008-04-02 12:46:31.401 093 18235.77 86.49 52545.95 88888.00 2008-04-02 12:46:31.901 093 18235.68 86.45 52545.96 88888.00 2008-04-02 12:46:32.401 093 18235.61 86.39 52545.99 88888.00 2008-04-02 12:46:32.901 093 18235.63 86.49 52545.87 88888.00 2008-04-02 12:46:33.401 093 18235.74 86.55 52546.03 88888.00 2008-04-02 12:46:33.901 093 18235.71 86.48 52545.91 88888.00 2008-04-02 12:46:34.401 093 18235.78 86.47 52545.79 88888.00 2008-04-02 12:46:34.901 093 18235.80 86.44 52545.83 88888.00 2008-04-02 12:46:35.401 093 18235.78 86.42 52545.85 88888.00 2008-04-02 12:46:35.901 093 18235.68 86.45 52546.02 88888.00 2008-04-02 12:46:36.401 093 18235.70 86.44 52546.04 88888.00 2008-04-02 12:46:36.901 093 18235.77 86.48 52546.06 88888.00 2008-04-02 12:46:37.401 093 18235.82 86.52 52546.06 88888.00 2008-04-02 12:46:37.901 093 18235.84 86.65 52546.08 88888.00 2008-04-02 12:46:38.401 093 18235.92 86.73 52545.99 88888.00 2008-04-02 12:46:38.901 093 18235.90 86.72 52545.90 88888.00 2008-04-02 12:46:39.401 093 18235.75 86.62 52545.82 88888.00 2008-04-02 12:46:39.901 093 18235.79 86.55 52545.87 88888.00 2008-04-02 12:46:40.401 093 18235.79 86.64 52545.83 88888.00 2008-04-02 12:46:40.901 093 18235.90 86.73 52545.77 88888.00 2008-04-02 12:46:41.401 093 18235.89 86.64 52545.80 88888.00 2008-04-02 12:46:41.901 093 18235.90 86.51 52545.75 88888.00 2008-04-02 12:46:42.401 093 18235.89 86.47 52545.80 88888.00 2008-04-02 12:46:42.901 093 18235.81 86.46 52545.77 88888.00 2008-04-02 12:46:43.401 093 18235.83 86.48 52545.77 88888.00 2008-04-02 12:46:43.901 093 18235.83 86.50 52545.67 88888.00 2008-04-02 12:46:44.401 093 18235.75 86.44 52545.75 88888.00 2008-04-02 12:46:44.901 093 18235.82 86.44 52545.67 88888.00 2008-04-02 12:46:45.401 093 18235.83 86.51 52545.60 88888.00 2008-04-02 12:46:45.901 093 18235.73 86.49 52545.63 88888.00 2008-04-02 12:46:46.401 093 18235.77 86.39 52545.53 88888.00 2008-04-02 12:46:46.901 093 18235.79 86.42 52545.62 88888.00 2008-04-02 12:46:47.401 093 18235.79 86.40 52545.69 88888.00 2008-04-02 12:46:47.901 093 18235.82 86.32 52545.65 88888.00 2008-04-02 12:46:48.401 093 18235.69 86.37 52545.59 88888.00 2008-04-02 12:46:48.901 093 18235.70 86.39 52545.60 88888.00 2008-04-02 12:46:49.401 093 18235.63 86.46 52545.63 88888.00 2008-04-02 12:46:49.901 093 18235.64 86.49 52545.68 88888.00 2008-04-02 12:46:50.401 093 18235.72 86.42 52545.71 88888.00 2008-04-02 12:46:50.901 093 18235.74 86.29 52545.59 88888.00 2008-04-02 12:46:51.401 093 18235.69 86.30 52545.68 88888.00 2008-04-02 12:46:51.901 093 18235.75 86.37 52545.62 88888.00 2008-04-02 12:46:52.401 093 18235.77 86.38 52545.62 88888.00 2008-04-02 12:46:52.901 093 18235.79 86.31 52545.57 88888.00 2008-04-02 12:46:53.401 093 18235.77 86.34 52545.68 88888.00 2008-04-02 12:46:53.901 093 18235.67 86.31 52545.71 88888.00 2008-04-02 12:46:54.401 093 18235.72 86.28 52545.70 88888.00 2008-04-02 12:46:54.901 093 18235.77 86.12 52545.73 88888.00 2008-04-02 12:46:55.401 093 18235.79 86.08 52545.67 88888.00 2008-04-02 12:46:55.901 093 18235.83 86.13 52545.59 88888.00 2008-04-02 12:46:56.401 093 18235.88 86.20 52545.57 88888.00 2008-04-02 12:46:56.901 093 18235.84 86.18 52545.54 88888.00 2008-04-02 12:46:57.401 093 18235.89 86.13 52545.50 88888.00 2008-04-02 12:46:57.901 093 18235.92 86.15 52545.48 88888.00 2008-04-02 12:46:58.401 093 18235.89 86.23 52545.47 88888.00 2008-04-02 12:46:58.901 093 18235.82 86.22 52545.59 88888.00 2008-04-02 12:46:59.401 093 18235.88 86.24 52545.51 88888.00 2008-04-02 12:46:59.901 093 18235.83 86.25 52545.44 88888.00 2008-04-02 12:47:00.401 093 18235.83 86.25 52545.41 88888.00 2008-04-02 12:47:00.901 093 18235.91 86.22 52545.42 88888.00 2008-04-02 12:47:01.401 093 18235.93 86.23 52545.46 88888.00 2008-04-02 12:47:01.901 093 18235.83 86.12 52545.42 88888.00 2008-04-02 12:47:02.401 093 18235.75 86.12 52545.39 88888.00 2008-04-02 12:47:02.901 093 18235.80 86.18 52545.44 88888.00 2008-04-02 12:47:03.401 093 18235.77 86.16 52545.56 88888.00 2008-04-02 12:47:03.901 093 18235.64 86.17 52545.53 88888.00 2008-04-02 12:47:04.401 093 18235.58 86.20 52545.47 88888.00 2008-04-02 12:47:04.901 093 18235.46 86.23 52545.47 88888.00 2008-04-02 12:47:05.401 093 18235.51 86.24 52545.47 88888.00 2008-04-02 12:47:05.901 093 18235.56 86.23 52545.47 88888.00 2008-04-02 12:47:06.401 093 18235.41 86.24 52545.49 88888.00 2008-04-02 12:47:06.901 093 18235.42 86.19 52545.48 88888.00 2008-04-02 12:47:07.401 093 18235.49 86.20 52545.59 88888.00 2008-04-02 12:47:07.901 093 18235.59 86.23 52545.60 88888.00 2008-04-02 12:47:08.401 093 18235.66 86.22 52545.52 88888.00 2008-04-02 12:47:08.901 093 18235.61 86.16 52545.48 88888.00 2008-04-02 12:47:09.401 093 18235.56 85.96 52545.49 88888.00 2008-04-02 12:47:09.901 093 18235.51 85.89 52545.51 88888.00 2008-04-02 12:47:10.401 093 18235.48 85.99 52545.53 88888.00 2008-04-02 12:47:10.901 093 18235.50 86.19 52545.42 88888.00 2008-04-02 12:47:11.401 093 18235.38 86.37 52545.46 88888.00 2008-04-02 12:47:11.901 093 18235.38 86.38 52545.49 88888.00 2008-04-02 12:47:12.401 093 18235.39 86.37 52545.56 88888.00 2008-04-02 12:47:12.901 093 18235.39 86.33 52545.51 88888.00 2008-04-02 12:47:13.401 093 18235.38 86.34 52545.53 88888.00 2008-04-02 12:47:13.901 093 18235.47 86.39 52545.67 88888.00 2008-04-02 12:47:14.401 093 18235.48 86.40 52545.69 88888.00 2008-04-02 12:47:14.901 093 18235.48 86.37 52545.61 88888.00 2008-04-02 12:47:15.401 093 18235.41 86.31 52545.56 88888.00 2008-04-02 12:47:15.901 093 18235.45 86.29 52545.58 88888.00 2008-04-02 12:47:16.401 093 18235.43 86.31 52545.45 88888.00 2008-04-02 12:47:16.901 093 18235.38 86.31 52545.47 88888.00 2008-04-02 12:47:17.401 093 18235.29 86.29 52545.42 88888.00 2008-04-02 12:47:17.901 093 18235.39 86.21 52545.48 88888.00 2008-04-02 12:47:18.401 093 18235.42 86.24 52545.49 88888.00 2008-04-02 12:47:18.901 093 18235.49 86.23 52545.53 88888.00 2008-04-02 12:47:19.401 093 18235.51 86.20 52545.62 88888.00 2008-04-02 12:47:19.901 093 18235.71 86.29 52545.69 88888.00 2008-04-02 12:47:20.401 093 18235.81 86.30 52545.59 88888.00 2008-04-02 12:47:20.901 093 18235.74 86.39 52545.52 88888.00 2008-04-02 12:47:21.401 093 18235.68 86.42 52545.49 88888.00 2008-04-02 12:47:21.901 093 18235.70 86.36 52545.46 88888.00 2008-04-02 12:47:22.401 093 18235.73 86.33 52545.48 88888.00 2008-04-02 12:47:22.901 093 18235.74 86.24 52545.51 88888.00 2008-04-02 12:47:23.401 093 18235.73 86.20 52545.50 88888.00 2008-04-02 12:47:23.901 093 18235.62 86.19 52545.41 88888.00 2008-04-02 12:47:24.401 093 18235.63 86.20 52545.42 88888.00 2008-04-02 12:47:24.901 093 18235.66 86.23 52545.50 88888.00 2008-04-02 12:47:25.401 093 18235.64 86.22 52545.56 88888.00 2008-04-02 12:47:25.901 093 18235.78 86.24 52545.53 88888.00 2008-04-02 12:47:26.401 093 18235.79 86.28 52545.49 88888.00 2008-04-02 12:47:26.901 093 18235.67 86.30 52545.51 88888.00 2008-04-02 12:47:27.401 093 18235.66 86.22 52545.48 88888.00 2008-04-02 12:47:27.901 093 18235.68 86.28 52545.42 88888.00 2008-04-02 12:47:28.401 093 18235.72 86.33 52545.48 88888.00 2008-04-02 12:47:28.901 093 18235.73 86.31 52545.46 88888.00 2008-04-02 12:47:29.401 093 18235.77 86.34 52545.35 88888.00 2008-04-02 12:47:29.901 093 18235.66 86.40 52545.34 88888.00 2008-04-02 12:47:30.401 093 18235.62 86.41 52545.34 88888.00 2008-04-02 12:47:30.901 093 18235.62 86.38 52545.15 88888.00 2008-04-02 12:47:31.401 093 18235.66 86.35 52545.12 88888.00 2008-04-02 12:47:31.901 093 18235.72 86.33 52545.21 88888.00 2008-04-02 12:47:32.401 093 18235.86 86.28 52545.30 88888.00 2008-04-02 12:47:32.901 093 18235.84 86.21 52545.44 88888.00 2008-04-02 12:47:33.401 093 18235.68 86.18 52545.49 88888.00 2008-04-02 12:47:33.901 093 18235.51 86.14 52545.35 88888.00 2008-04-02 12:47:34.401 093 18235.56 86.13 52545.35 88888.00 2008-04-02 12:47:34.901 093 18235.67 86.20 52545.36 88888.00 2008-04-02 12:47:35.401 093 18235.63 86.17 52545.38 88888.00 2008-04-02 12:47:35.901 093 18235.56 86.15 52545.30 88888.00 2008-04-02 12:47:36.401 093 18235.57 86.14 52545.33 88888.00 2008-04-02 12:47:36.901 093 18235.68 86.19 52545.37 88888.00 2008-04-02 12:47:37.401 093 18235.61 86.20 52545.27 88888.00 2008-04-02 12:47:37.901 093 18235.53 86.21 52545.30 88888.00 2008-04-02 12:47:38.401 093 18235.56 86.19 52545.25 88888.00 2008-04-02 12:47:38.901 093 18235.66 86.13 52545.34 88888.00 2008-04-02 12:47:39.401 093 18235.82 86.15 52545.46 88888.00 2008-04-02 12:47:39.901 093 18235.75 86.16 52545.44 88888.00 2008-04-02 12:47:40.401 093 18235.66 86.10 52545.44 88888.00 2008-04-02 12:47:40.901 093 18235.63 86.10 52545.36 88888.00 2008-04-02 12:47:41.401 093 18235.50 86.09 52545.33 88888.00 2008-04-02 12:47:41.901 093 18235.62 86.15 52545.34 88888.00 2008-04-02 12:47:42.401 093 18235.71 86.16 52545.37 88888.00 2008-04-02 12:47:42.901 093 18235.66 86.09 52545.30 88888.00 2008-04-02 12:47:43.401 093 18235.58 86.09 52545.30 88888.00 2008-04-02 12:47:43.901 093 18235.56 86.12 52545.41 88888.00 2008-04-02 12:47:44.401 093 18235.51 86.13 52545.41 88888.00 2008-04-02 12:47:44.901 093 18235.53 86.15 52545.37 88888.00 2008-04-02 12:47:45.401 093 18235.47 86.17 52545.33 88888.00 2008-04-02 12:47:45.901 093 18235.42 86.25 52545.29 88888.00 2008-04-02 12:47:46.401 093 18235.47 86.26 52545.41 88888.00 2008-04-02 12:47:46.901 093 18235.52 86.36 52545.42 88888.00 2008-04-02 12:47:47.401 093 18235.46 86.32 52545.37 88888.00 2008-04-02 12:47:47.901 093 18235.50 86.26 52545.33 88888.00 2008-04-02 12:47:48.401 093 18235.58 86.28 52545.38 88888.00 2008-04-02 12:47:48.901 093 18235.62 86.30 52545.45 88888.00 2008-04-02 12:47:49.401 093 18235.58 86.34 52545.48 88888.00 2008-04-02 12:47:49.901 093 18235.43 86.31 52545.54 88888.00 2008-04-02 12:47:50.401 093 18235.43 86.25 52545.46 88888.00 2008-04-02 12:47:50.901 093 18235.50 86.29 52545.44 88888.00 2008-04-02 12:47:51.401 093 18235.46 86.25 52545.39 88888.00 2008-04-02 12:47:51.901 093 18235.37 86.28 52545.46 88888.00 2008-04-02 12:47:52.401 093 18235.41 86.20 52545.41 88888.00 2008-04-02 12:47:52.901 093 18235.43 86.16 52545.29 88888.00 2008-04-02 12:47:53.401 093 18235.25 86.17 52545.34 88888.00 2008-04-02 12:47:53.901 093 18235.31 86.15 52545.37 88888.00 2008-04-02 12:47:54.401 093 18235.36 86.10 52545.38 88888.00 2008-04-02 12:47:54.901 093 18235.31 86.09 52545.41 88888.00 2008-04-02 12:47:55.401 093 18235.20 86.03 52545.33 88888.00 2008-04-02 12:47:55.901 093 18235.32 86.05 52545.27 88888.00 2008-04-02 12:47:56.401 093 18235.36 86.02 52545.40 88888.00 2008-04-02 12:47:56.901 093 18235.40 86.07 52545.44 88888.00 2008-04-02 12:47:57.401 093 18235.46 86.10 52545.51 88888.00 2008-04-02 12:47:57.901 093 18235.43 86.06 52545.47 88888.00 2008-04-02 12:47:58.401 093 18235.40 86.06 52545.38 88888.00 2008-04-02 12:47:58.901 093 18235.36 86.08 52545.28 88888.00 2008-04-02 12:47:59.401 093 18235.38 86.05 52545.34 88888.00 2008-04-02 12:47:59.901 093 18235.42 86.03 52545.34 88888.00 2008-04-02 12:48:00.401 093 18235.56 85.98 52545.28 88888.00 2008-04-02 12:48:00.901 093 18235.58 85.99 52545.29 88888.00 2008-04-02 12:48:01.401 093 18235.62 85.99 52545.33 88888.00 2008-04-02 12:48:01.901 093 18235.60 85.97 52545.23 88888.00 2008-04-02 12:48:02.401 093 18235.50 85.95 52545.13 88888.00 2008-04-02 12:48:02.901 093 18235.41 85.87 52545.27 88888.00 2008-04-02 12:48:03.401 093 18235.46 85.85 52545.28 88888.00 2008-04-02 12:48:03.901 093 18235.59 85.79 52545.25 88888.00 2008-04-02 12:48:04.401 093 18235.63 85.85 52545.28 88888.00 2008-04-02 12:48:04.901 093 18235.53 85.90 52545.28 88888.00 2008-04-02 12:48:05.401 093 18235.59 85.81 52545.30 88888.00 2008-04-02 12:48:05.901 093 18235.48 85.85 52545.33 88888.00 2008-04-02 12:48:06.401 093 18235.34 85.82 52545.29 88888.00 2008-04-02 12:48:06.901 093 18235.28 85.81 52545.39 88888.00 2008-04-02 12:48:07.401 093 18235.31 85.92 52545.34 88888.00 2008-04-02 12:48:07.901 093 18235.37 85.95 52545.14 88888.00 2008-04-02 12:48:08.401 093 18235.50 85.86 52545.12 88888.00 2008-04-02 12:48:08.901 093 18235.58 85.71 52545.11 88888.00 2008-04-02 12:48:09.401 093 18235.70 85.80 52545.04 88888.00 2008-04-02 12:48:09.901 093 18235.66 85.85 52544.98 88888.00 2008-04-02 12:48:10.401 093 18235.61 85.73 52545.04 88888.00 2008-04-02 12:48:10.901 093 18235.56 85.75 52545.06 88888.00 2008-04-02 12:48:11.401 093 18235.69 85.77 52545.05 88888.00 2008-04-02 12:48:11.901 093 18235.72 85.72 52544.93 88888.00 2008-04-02 12:48:12.401 093 18235.58 85.72 52545.01 88888.00 2008-04-02 12:48:12.901 093 18235.53 85.68 52545.05 88888.00 2008-04-02 12:48:13.401 093 18235.41 85.57 52545.13 88888.00 2008-04-02 12:48:13.901 093 18235.53 85.56 52545.06 88888.00 2008-04-02 12:48:14.401 093 18235.52 85.70 52544.95 88888.00 2008-04-02 12:48:14.901 093 18235.53 85.72 52545.00 88888.00 2008-04-02 12:48:15.401 093 18235.38 85.79 52545.04 88888.00 2008-04-02 12:48:15.901 093 18235.32 85.86 52545.21 88888.00 2008-04-02 12:48:16.401 093 18235.40 85.82 52545.16 88888.00 2008-04-02 12:48:16.901 093 18235.41 85.84 52545.09 88888.00 2008-04-02 12:48:17.401 093 18235.43 85.76 52545.07 88888.00 2008-04-02 12:48:17.901 093 18235.51 85.79 52545.04 88888.00 2008-04-02 12:48:18.401 093 18235.53 85.77 52545.03 88888.00 2008-04-02 12:48:18.901 093 18235.50 85.65 52545.18 88888.00 2008-04-02 12:48:19.401 093 18235.49 85.65 52545.14 88888.00 2008-04-02 12:48:19.901 093 18235.54 85.68 52545.12 88888.00 2008-04-02 12:48:20.401 093 18235.50 85.72 52545.06 88888.00 2008-04-02 12:48:20.901 093 18235.50 85.70 52545.15 88888.00 2008-04-02 12:48:21.401 093 18235.46 85.58 52545.13 88888.00 2008-04-02 12:48:21.901 093 18235.42 85.57 52545.01 88888.00 2008-04-02 12:48:22.401 093 18235.48 85.57 52544.94 88888.00 2008-04-02 12:48:22.901 093 18235.48 85.58 52544.87 88888.00 2008-04-02 12:48:23.401 093 18235.60 85.64 52544.83 88888.00 2008-04-02 12:48:23.901 093 18235.60 85.61 52544.84 88888.00 2008-04-02 12:48:24.401 093 18235.57 85.58 52544.79 88888.00 2008-04-02 12:48:24.901 093 18235.53 85.61 52544.76 88888.00 2008-04-02 12:48:25.401 093 18235.49 85.62 52544.82 88888.00 2008-04-02 12:48:25.901 093 18235.48 85.57 52544.89 88888.00 2008-04-02 12:48:26.401 093 18235.50 85.51 52544.77 88888.00 2008-04-02 12:48:26.901 093 18235.54 85.51 52544.67 88888.00 2008-04-02 12:48:27.401 093 18235.54 85.46 52544.75 88888.00 2008-04-02 12:48:27.901 093 18235.62 85.47 52544.80 88888.00 2008-04-02 12:48:28.401 093 18235.57 85.49 52544.78 88888.00 2008-04-02 12:48:28.901 093 18235.54 85.51 52544.84 88888.00 2008-04-02 12:48:29.401 093 18235.46 85.49 52544.80 88888.00 2008-04-02 12:48:29.901 093 18235.50 85.46 52544.83 88888.00 2008-04-02 12:48:30.401 093 18235.51 85.42 52544.86 88888.00 2008-04-02 12:48:30.901 093 18235.61 85.42 52544.86 88888.00 2008-04-02 12:48:31.401 093 18235.56 85.46 52544.87 88888.00 2008-04-02 12:48:31.901 093 18235.47 85.45 52544.77 88888.00 2008-04-02 12:48:32.401 093 18235.50 85.37 52544.60 88888.00 2008-04-02 12:48:32.901 093 18235.58 85.40 52544.65 88888.00 2008-04-02 12:48:33.401 093 18235.53 85.40 52544.84 88888.00 2008-04-02 12:48:33.901 093 18235.46 85.41 52544.80 88888.00 2008-04-02 12:48:34.401 093 18235.48 85.33 52544.83 88888.00 2008-04-02 12:48:34.901 093 18235.53 85.24 52544.93 88888.00 2008-04-02 12:48:35.401 093 18235.47 85.25 52544.83 88888.00 2008-04-02 12:48:35.901 093 18235.43 85.25 52544.90 88888.00 2008-04-02 12:48:36.401 093 18235.50 85.16 52545.01 88888.00 2008-04-02 12:48:36.901 093 18235.47 85.19 52544.94 88888.00 2008-04-02 12:48:37.401 093 18235.43 85.17 52544.88 88888.00 2008-04-02 12:48:37.901 093 18235.56 85.08 52545.02 88888.00 2008-04-02 12:48:38.401 093 18235.66 85.10 52544.95 88888.00 2008-04-02 12:48:38.901 093 18235.61 85.17 52544.79 88888.00 2008-04-02 12:48:39.401 093 18235.67 85.14 52544.79 88888.00 2008-04-02 12:48:39.901 093 18235.63 85.09 52544.77 88888.00 2008-04-02 12:48:40.401 093 18235.54 85.16 52544.81 88888.00 2008-04-02 12:48:40.901 093 18235.52 85.23 52544.83 88888.00 2008-04-02 12:48:41.401 093 18235.50 85.17 52544.77 88888.00 2008-04-02 12:48:41.901 093 18235.57 85.10 52544.75 88888.00 2008-04-02 12:48:42.401 093 18235.59 85.13 52544.71 88888.00 2008-04-02 12:48:42.901 093 18235.69 85.14 52544.74 88888.00 2008-04-02 12:48:43.401 093 18235.67 85.16 52544.58 88888.00 2008-04-02 12:48:43.901 093 18235.68 85.19 52544.61 88888.00 2008-04-02 12:48:44.401 093 18235.67 85.24 52544.76 88888.00 2008-04-02 12:48:44.901 093 18235.61 85.25 52544.69 88888.00 2008-04-02 12:48:45.401 093 18235.53 85.20 52544.68 88888.00 2008-04-02 12:48:45.901 093 18235.53 85.19 52544.72 88888.00 2008-04-02 12:48:46.401 093 18235.58 85.22 52544.65 88888.00 2008-04-02 12:48:46.901 093 18235.54 85.21 52544.72 88888.00 2008-04-02 12:48:47.401 093 18235.60 85.17 52544.79 88888.00 2008-04-02 12:48:47.901 093 18235.53 85.16 52544.74 88888.00 2008-04-02 12:48:48.401 093 18235.49 85.14 52544.69 88888.00 2008-04-02 12:48:48.901 093 18235.43 85.17 52544.70 88888.00 2008-04-02 12:48:49.401 093 18235.40 85.15 52544.75 88888.00 2008-04-02 12:48:49.901 093 18235.52 85.18 52544.70 88888.00 2008-04-02 12:48:50.401 093 18235.63 85.23 52544.61 88888.00 2008-04-02 12:48:50.901 093 18235.62 85.23 52544.56 88888.00 2008-04-02 12:48:51.401 093 18235.58 85.24 52544.58 88888.00 2008-04-02 12:48:51.901 093 18235.58 85.24 52544.53 88888.00 2008-04-02 12:48:52.401 093 18235.54 85.30 52544.64 88888.00 2008-04-02 12:48:52.901 093 18235.53 85.34 52544.69 88888.00 2008-04-02 12:48:53.401 093 18235.54 85.33 52544.74 88888.00 2008-04-02 12:48:53.901 093 18235.60 85.31 52544.88 88888.00 2008-04-02 12:48:54.401 093 18235.49 85.25 52544.89 88888.00 2008-04-02 12:48:54.901 093 18235.39 85.29 52544.86 88888.00 2008-04-02 12:48:55.401 093 18235.57 85.26 52544.75 88888.00 2008-04-02 12:48:55.901 093 18235.64 85.28 52544.86 88888.00 2008-04-02 12:48:56.401 093 18235.59 85.37 52544.91 88888.00 2008-04-02 12:48:56.901 093 18235.58 85.46 52544.90 88888.00 2008-04-02 12:48:57.401 093 18235.59 85.40 52544.98 88888.00 2008-04-02 12:48:57.901 093 18235.70 85.36 52544.99 88888.00 2008-04-02 12:48:58.401 093 18235.61 85.45 52545.03 88888.00 2008-04-02 12:48:58.901 093 18235.58 85.50 52545.01 88888.00 2008-04-02 12:48:59.401 093 18235.59 85.46 52544.95 88888.00 2008-04-02 12:48:59.901 093 18235.45 85.46 52544.98 88888.00 2008-04-02 12:49:00.401 093 18235.41 85.51 52544.99 88888.00 2008-04-02 12:49:00.901 093 18235.56 85.67 52544.89 88888.00 2008-04-02 12:49:01.401 093 18235.51 85.62 52544.89 88888.00 2008-04-02 12:49:01.901 093 18235.48 85.61 52544.81 88888.00 2008-04-02 12:49:02.401 093 18235.47 85.63 52544.88 88888.00 2008-04-02 12:49:02.901 093 18235.59 85.64 52545.03 88888.00 2008-04-02 12:49:03.401 093 18235.64 85.63 52545.14 88888.00 2008-04-02 12:49:03.901 093 18235.49 85.67 52545.16 88888.00 2008-04-02 12:49:04.401 093 18235.49 85.62 52545.06 88888.00 2008-04-02 12:49:04.901 093 18235.54 85.67 52545.02 88888.00 2008-04-02 12:49:05.401 093 18235.58 85.70 52545.04 88888.00 2008-04-02 12:49:05.901 093 18235.50 85.75 52545.02 88888.00 2008-04-02 12:49:06.401 093 18235.47 85.74 52545.00 88888.00 2008-04-02 12:49:06.901 093 18235.52 85.75 52545.07 88888.00 2008-04-02 12:49:07.401 093 18235.50 85.82 52545.01 88888.00 2008-04-02 12:49:07.901 093 18235.45 85.77 52544.94 88888.00 2008-04-02 12:49:08.401 093 18235.48 85.86 52544.86 88888.00 2008-04-02 12:49:08.901 093 18235.38 85.88 52544.90 88888.00 2008-04-02 12:49:09.401 093 18235.30 85.88 52544.91 88888.00 2008-04-02 12:49:09.901 093 18235.34 85.87 52544.91 88888.00 2008-04-02 12:49:10.401 093 18235.49 85.82 52544.87 88888.00 2008-04-02 12:49:10.901 093 18235.40 85.82 52544.82 88888.00 2008-04-02 12:49:11.401 093 18235.41 85.87 52544.80 88888.00 2008-04-02 12:49:11.901 093 18235.38 85.86 52544.81 88888.00 2008-04-02 12:49:12.401 093 18235.29 85.89 52544.78 88888.00 2008-04-02 12:49:12.901 093 18235.30 85.94 52544.87 88888.00 2008-04-02 12:49:13.401 093 18235.47 85.90 52544.87 88888.00 2008-04-02 12:49:13.901 093 18235.53 85.98 52544.86 88888.00 2008-04-02 12:49:14.401 093 18235.37 86.00 52544.81 88888.00 2008-04-02 12:49:14.901 093 18235.32 85.99 52545.00 88888.00 2008-04-02 12:49:15.401 093 18235.56 85.92 52545.05 88888.00 2008-04-02 12:49:15.901 093 18235.75 85.87 52544.95 88888.00 2008-04-02 12:49:16.401 093 18235.74 85.86 52544.91 88888.00 2008-04-02 12:49:16.901 093 18235.68 85.81 52544.99 88888.00 2008-04-02 12:49:17.401 093 18235.70 85.79 52545.02 88888.00 2008-04-02 12:49:17.901 093 18235.79 85.76 52544.95 88888.00 2008-04-02 12:49:18.401 093 18235.79 85.77 52544.90 88888.00 2008-04-02 12:49:18.901 093 18235.75 85.88 52544.90 88888.00 2008-04-02 12:49:19.401 093 18235.74 85.87 52544.98 88888.00 2008-04-02 12:49:19.901 093 18235.69 85.79 52545.09 88888.00 2008-04-02 12:49:20.401 093 18235.68 85.73 52545.09 88888.00 2008-04-02 12:49:20.901 093 18235.68 85.75 52545.01 88888.00 2008-04-02 12:49:21.401 093 18235.72 85.77 52545.02 88888.00 2008-04-02 12:49:21.901 093 18235.61 85.70 52544.89 88888.00 2008-04-02 12:49:22.401 093 18235.56 85.73 52544.79 88888.00 2008-04-02 12:49:22.901 093 18235.58 85.73 52544.80 88888.00 2008-04-02 12:49:23.401 093 18235.51 85.78 52544.71 88888.00 2008-04-02 12:49:23.901 093 18235.45 85.76 52544.71 88888.00 2008-04-02 12:49:24.401 093 18235.51 85.68 52544.65 88888.00 2008-04-02 12:49:24.901 093 18235.54 85.69 52544.69 88888.00 2008-04-02 12:49:25.401 093 18235.56 85.70 52544.72 88888.00 2008-04-02 12:49:25.901 093 18235.66 85.68 52544.75 88888.00 2008-04-02 12:49:26.401 093 18235.52 85.63 52544.82 88888.00 2008-04-02 12:49:26.901 093 18235.41 85.52 52544.86 88888.00 2008-04-02 12:49:27.401 093 18235.40 85.49 52544.87 88888.00 2008-04-02 12:49:27.901 093 18235.51 85.50 52544.79 88888.00 2008-04-02 12:49:28.401 093 18235.46 85.58 52544.88 88888.00 2008-04-02 12:49:28.901 093 18235.54 85.57 52544.90 88888.00 2008-04-02 12:49:29.401 093 18235.59 85.52 52544.89 88888.00 2008-04-02 12:49:29.901 093 18235.61 85.46 52544.79 88888.00 2008-04-02 12:49:30.401 093 18235.49 85.46 52544.72 88888.00 2008-04-02 12:49:30.901 093 18235.45 85.50 52544.72 88888.00 2008-04-02 12:49:31.401 093 18235.41 85.52 52544.79 88888.00 2008-04-02 12:49:31.901 093 18235.41 85.54 52544.82 88888.00 2008-04-02 12:49:32.401 093 18235.39 85.56 52544.84 88888.00 2008-04-02 12:49:32.901 093 18235.43 85.55 52544.83 88888.00 2008-04-02 12:49:33.401 093 18235.51 85.51 52544.82 88888.00 2008-04-02 12:49:33.901 093 18235.56 85.50 52544.76 88888.00 2008-04-02 12:49:34.401 093 18235.49 85.52 52544.79 88888.00 2008-04-02 12:49:34.901 093 18235.50 85.57 52544.79 88888.00 2008-04-02 12:49:35.401 093 18235.48 85.67 52544.76 88888.00 2008-04-02 12:49:35.901 093 18235.38 85.63 52544.76 88888.00 2008-04-02 12:49:36.401 093 18235.43 85.65 52544.82 88888.00 2008-04-02 12:49:36.901 093 18235.47 85.75 52544.86 88888.00 2008-04-02 12:49:37.401 093 18235.50 85.71 52544.92 88888.00 2008-04-02 12:49:37.901 093 18235.37 85.63 52544.86 88888.00 2008-04-02 12:49:38.401 093 18235.35 85.63 52544.71 88888.00 2008-04-02 12:49:38.901 093 18235.31 85.70 52544.70 88888.00 2008-04-02 12:49:39.401 093 18235.25 85.68 52544.74 88888.00 2008-04-02 12:49:39.901 093 18235.20 85.66 52544.72 88888.00 2008-04-02 12:49:40.401 093 18235.26 85.70 52544.72 88888.00 2008-04-02 12:49:40.901 093 18235.30 85.73 52544.76 88888.00 2008-04-02 12:49:41.401 093 18235.29 85.77 52544.79 88888.00 2008-04-02 12:49:41.901 093 18235.34 85.78 52544.79 88888.00 2008-04-02 12:49:42.401 093 18235.40 85.77 52544.70 88888.00 2008-04-02 12:49:42.901 093 18235.45 85.74 52544.67 88888.00 2008-04-02 12:49:43.401 093 18235.32 85.74 52544.63 88888.00 2008-04-02 12:49:43.901 093 18235.30 85.75 52544.64 88888.00 2008-04-02 12:49:44.401 093 18235.30 85.74 52544.72 88888.00 2008-04-02 12:49:44.901 093 18235.34 85.72 52544.76 88888.00 2008-04-02 12:49:45.401 093 18235.31 85.76 52544.81 88888.00 2008-04-02 12:49:45.901 093 18235.29 85.79 52544.84 88888.00 2008-04-02 12:49:46.401 093 18235.16 85.77 52544.81 88888.00 2008-04-02 12:49:46.901 093 18235.18 85.79 52544.89 88888.00 2008-04-02 12:49:47.401 093 18235.24 85.77 52544.89 88888.00 2008-04-02 12:49:47.901 093 18235.24 85.80 52544.87 88888.00 2008-04-02 12:49:48.401 093 18235.26 85.87 52544.80 88888.00 2008-04-02 12:49:48.901 093 18235.28 85.82 52544.82 88888.00 2008-04-02 12:49:49.401 093 18235.27 85.81 52544.86 88888.00 2008-04-02 12:49:49.901 093 18235.26 85.83 52544.83 88888.00 2008-04-02 12:49:50.401 093 18235.39 85.87 52544.67 88888.00 2008-04-02 12:49:50.901 093 18235.34 85.84 52544.69 88888.00 2008-04-02 12:49:51.401 093 18235.26 85.79 52544.70 88888.00 2008-04-02 12:49:51.901 093 18235.26 85.87 52544.71 88888.00 2008-04-02 12:49:52.401 093 18235.24 85.96 52544.77 88888.00 2008-04-02 12:49:52.901 093 18235.20 85.88 52544.75 88888.00 2008-04-02 12:49:53.401 093 18235.26 85.84 52544.72 88888.00 2008-04-02 12:49:53.901 093 18235.23 85.78 52544.64 88888.00 2008-04-02 12:49:54.401 093 18235.24 85.74 52544.69 88888.00 2008-04-02 12:49:54.901 093 18235.34 85.75 52544.81 88888.00 2008-04-02 12:49:55.401 093 18235.37 85.75 52544.79 88888.00 2008-04-02 12:49:55.901 093 18235.27 85.76 52544.61 88888.00 2008-04-02 12:49:56.401 093 18235.29 85.75 52544.64 88888.00 2008-04-02 12:49:56.901 093 18235.29 85.71 52544.68 88888.00 2008-04-02 12:49:57.401 093 18235.31 85.65 52544.70 88888.00 2008-04-02 12:49:57.901 093 18235.27 85.68 52544.63 88888.00 2008-04-02 12:49:58.401 093 18235.20 85.58 52544.65 88888.00 2008-04-02 12:49:58.901 093 18235.24 85.54 52544.78 88888.00 2008-04-02 12:49:59.401 093 18235.35 85.59 52544.77 88888.00 2008-04-02 12:49:59.901 093 18235.36 85.59 52544.60 88888.00 2008-04-02 12:50:00.401 093 18235.42 85.58 52544.63 88888.00 2008-04-02 12:50:00.901 093 18235.35 85.57 52544.72 88888.00 2008-04-02 12:50:01.401 093 18235.50 85.54 52544.61 88888.00 2008-04-02 12:50:01.901 093 18235.49 85.59 52544.58 88888.00 2008-04-02 12:50:02.401 093 18235.41 85.69 52544.66 88888.00 2008-04-02 12:50:02.901 093 18235.37 85.69 52544.72 88888.00 2008-04-02 12:50:03.401 093 18235.30 85.72 52544.66 88888.00 2008-04-02 12:50:03.901 093 18235.34 85.67 52544.64 88888.00 2008-04-02 12:50:04.401 093 18235.38 85.70 52544.64 88888.00 2008-04-02 12:50:04.901 093 18235.39 85.71 52544.65 88888.00 2008-04-02 12:50:05.401 093 18235.37 85.71 52544.52 88888.00 2008-04-02 12:50:05.901 093 18235.50 85.69 52544.48 88888.00 2008-04-02 12:50:06.401 093 18235.48 85.62 52544.40 88888.00 2008-04-02 12:50:06.901 093 18235.37 85.61 52544.47 88888.00 2008-04-02 12:50:07.401 093 18235.39 85.62 52544.52 88888.00 2008-04-02 12:50:07.901 093 18235.38 85.53 52544.53 88888.00 2008-04-02 12:50:08.401 093 18235.38 85.52 52544.60 88888.00 2008-04-02 12:50:08.901 093 18235.39 85.50 52544.68 88888.00 2008-04-02 12:50:09.401 093 18235.35 85.50 52544.60 88888.00 2008-04-02 12:50:09.901 093 18235.37 85.47 52544.47 88888.00 2008-04-02 12:50:10.401 093 18235.38 85.45 52544.47 88888.00 2008-04-02 12:50:10.901 093 18235.47 85.45 52544.41 88888.00 2008-04-02 12:50:11.401 093 18235.45 85.43 52544.36 88888.00 2008-04-02 12:50:11.901 093 18235.47 85.45 52544.47 88888.00 2008-04-02 12:50:12.401 093 18235.38 85.44 52544.55 88888.00 2008-04-02 12:50:12.901 093 18235.46 85.47 52544.51 88888.00 2008-04-02 12:50:13.401 093 18235.40 85.46 52544.52 88888.00 2008-04-02 12:50:13.901 093 18235.37 85.43 52544.48 88888.00 2008-04-02 12:50:14.401 093 18235.45 85.43 52544.41 88888.00 2008-04-02 12:50:14.901 093 18235.58 85.40 52544.44 88888.00 2008-04-02 12:50:15.401 093 18235.46 85.38 52544.46 88888.00 2008-04-02 12:50:15.901 093 18235.35 85.29 52544.44 88888.00 2008-04-02 12:50:16.401 093 18235.31 85.30 52544.45 88888.00 2008-04-02 12:50:16.901 093 18235.41 85.26 52544.42 88888.00 2008-04-02 12:50:17.401 093 18235.39 85.20 52544.44 88888.00 2008-04-02 12:50:17.901 093 18235.26 85.30 52544.43 88888.00 2008-04-02 12:50:18.401 093 18235.29 85.30 52544.40 88888.00 2008-04-02 12:50:18.901 093 18235.30 85.32 52544.41 88888.00 2008-04-02 12:50:19.401 093 18235.30 85.35 52544.43 88888.00 2008-04-02 12:50:19.901 093 18235.32 85.41 52544.44 88888.00 2008-04-02 12:50:20.401 093 18235.28 85.35 52544.44 88888.00 2008-04-02 12:50:20.901 093 18235.35 85.35 52544.59 88888.00 2008-04-02 12:50:21.401 093 18235.31 85.36 52544.59 88888.00 2008-04-02 12:50:21.901 093 18235.31 85.40 52544.42 88888.00 2008-04-02 12:50:22.401 093 18235.31 85.34 52544.41 88888.00 2008-04-02 12:50:22.901 093 18235.39 85.26 52544.42 88888.00 2008-04-02 12:50:23.401 093 18235.51 85.24 52544.26 88888.00 2008-04-02 12:50:23.901 093 18235.45 85.17 52544.43 88888.00 2008-04-02 12:50:24.401 093 18235.37 85.16 52544.55 88888.00 2008-04-02 12:50:24.901 093 18235.37 85.25 52544.49 88888.00 2008-04-02 12:50:25.401 093 18235.30 85.26 52544.51 88888.00 2008-04-02 12:50:25.901 093 18235.39 85.26 52544.49 88888.00 2008-04-02 12:50:26.401 093 18235.47 85.24 52544.33 88888.00 2008-04-02 12:50:26.901 093 18235.42 85.24 52544.32 88888.00 2008-04-02 12:50:27.401 093 18235.56 85.22 52544.36 88888.00 2008-04-02 12:50:27.901 093 18235.53 85.19 52544.20 88888.00 2008-04-02 12:50:28.401 093 18235.50 85.21 52544.25 88888.00 2008-04-02 12:50:28.901 093 18235.49 85.21 52544.36 88888.00 2008-04-02 12:50:29.401 093 18235.46 85.28 52544.49 88888.00 2008-04-02 12:50:29.901 093 18235.40 85.30 52544.54 88888.00 2008-04-02 12:50:30.401 093 18235.37 85.30 52544.42 88888.00 2008-04-02 12:50:30.901 093 18235.54 85.23 52544.40 88888.00 2008-04-02 12:50:31.401 093 18235.38 85.30 52544.49 88888.00 2008-04-02 12:50:31.901 093 18235.41 85.34 52544.40 88888.00 2008-04-02 12:50:32.401 093 18235.39 85.31 52544.24 88888.00 2008-04-02 12:50:32.901 093 18235.41 85.33 52544.25 88888.00 2008-04-02 12:50:33.401 093 18235.47 85.39 52544.32 88888.00 2008-04-02 12:50:33.901 093 18235.53 85.42 52544.35 88888.00 2008-04-02 12:50:34.401 093 18235.64 85.43 52544.29 88888.00 2008-04-02 12:50:34.901 093 18235.56 85.36 52544.35 88888.00 2008-04-02 12:50:35.401 093 18235.46 85.33 52544.36 88888.00 2008-04-02 12:50:35.901 093 18235.40 85.32 52544.47 88888.00 2008-04-02 12:50:36.401 093 18235.32 85.33 52544.56 88888.00 2008-04-02 12:50:36.901 093 18235.48 85.39 52544.44 88888.00 2008-04-02 12:50:37.401 093 18235.51 85.33 52544.49 88888.00 2008-04-02 12:50:37.901 093 18235.49 85.32 52544.53 88888.00 2008-04-02 12:50:38.401 093 18235.38 85.33 52544.58 88888.00 2008-04-02 12:50:38.901 093 18235.40 85.36 52544.60 88888.00 2008-04-02 12:50:39.401 093 18235.49 85.42 52544.43 88888.00 2008-04-02 12:50:39.901 093 18235.38 85.48 52544.48 88888.00 2008-04-02 12:50:40.401 093 18235.31 85.41 52544.55 88888.00 2008-04-02 12:50:40.901 093 18235.40 85.36 52544.57 88888.00 2008-04-02 12:50:41.401 093 18235.52 85.32 52544.46 88888.00 2008-04-02 12:50:41.901 093 18235.51 85.36 52544.52 88888.00 2008-04-02 12:50:42.401 093 18235.51 85.29 52544.52 88888.00 2008-04-02 12:50:42.901 093 18235.37 85.30 52544.52 88888.00 2008-04-02 12:50:43.401 093 18235.35 85.33 52544.53 88888.00 2008-04-02 12:50:43.901 093 18235.25 85.32 52544.43 88888.00 2008-04-02 12:50:44.401 093 18235.42 85.33 52544.33 88888.00 2008-04-02 12:50:44.901 093 18235.42 85.29 52544.36 88888.00 2008-04-02 12:50:45.401 093 18235.38 85.25 52544.41 88888.00 2008-04-02 12:50:45.901 093 18235.27 85.29 52544.45 88888.00 2008-04-02 12:50:46.401 093 18235.19 85.35 52544.43 88888.00 2008-04-02 12:50:46.901 093 18235.20 85.40 52544.40 88888.00 2008-04-02 12:50:47.401 093 18235.21 85.32 52544.40 88888.00 2008-04-02 12:50:47.901 093 18235.29 85.28 52544.38 88888.00 2008-04-02 12:50:48.401 093 18235.31 85.23 52544.38 88888.00 2008-04-02 12:50:48.901 093 18235.43 85.17 52544.36 88888.00 2008-04-02 12:50:49.401 093 18235.56 85.15 52544.40 88888.00 2008-04-02 12:50:49.901 093 18235.58 85.07 52544.47 88888.00 2008-04-02 12:50:50.401 093 18235.47 85.08 52544.47 88888.00 2008-04-02 12:50:50.901 093 18235.42 85.15 52544.33 88888.00 2008-04-02 12:50:51.401 093 18235.51 85.13 52544.33 88888.00 2008-04-02 12:50:51.901 093 18235.50 85.20 52544.36 88888.00 2008-04-02 12:50:52.401 093 18235.50 85.26 52544.37 88888.00 2008-04-02 12:50:52.901 093 18235.43 85.25 52544.29 88888.00 2008-04-02 12:50:53.401 093 18235.45 85.28 52544.33 88888.00 2008-04-02 12:50:53.901 093 18235.49 85.30 52544.21 88888.00 2008-04-02 12:50:54.401 093 18235.52 85.34 52544.19 88888.00 2008-04-02 12:50:54.901 093 18235.49 85.28 52544.29 88888.00 2008-04-02 12:50:55.401 093 18235.49 85.21 52544.28 88888.00 2008-04-02 12:50:55.901 093 18235.51 85.17 52544.28 88888.00 2008-04-02 12:50:56.401 093 18235.42 85.10 52544.40 88888.00 2008-04-02 12:50:56.901 093 18235.46 85.03 52544.35 88888.00 2008-04-02 12:50:57.401 093 18235.46 85.09 52544.31 88888.00 2008-04-02 12:50:57.901 093 18235.54 85.07 52544.37 88888.00 2008-04-02 12:50:58.401 093 18235.58 85.06 52544.37 88888.00 2008-04-02 12:50:58.901 093 18235.62 85.09 52544.58 88888.00 2008-04-02 12:50:59.401 093 18235.60 85.14 52544.60 88888.00 2008-04-02 12:50:59.901 093 18235.60 85.05 52544.59 88888.00 2008-04-02 12:51:00.401 093 18235.64 85.02 52544.57 88888.00 2008-04-02 12:51:00.901 093 18235.56 85.09 52544.51 88888.00 2008-04-02 12:51:01.401 093 18235.46 85.11 52544.37 88888.00 2008-04-02 12:51:01.901 093 18235.52 85.03 52544.36 88888.00 2008-04-02 12:51:02.401 093 18235.58 84.99 52544.36 88888.00 2008-04-02 12:51:02.901 093 18235.69 85.05 52544.35 88888.00 2008-04-02 12:51:03.401 093 18235.73 85.13 52544.34 88888.00 2008-04-02 12:51:03.901 093 18235.67 85.08 52544.43 88888.00 2008-04-02 12:51:04.401 093 18235.59 85.04 52544.45 88888.00 2008-04-02 12:51:04.901 093 18235.64 85.01 52544.40 88888.00 2008-04-02 12:51:05.401 093 18235.73 85.03 52544.29 88888.00 2008-04-02 12:51:05.901 093 18235.74 85.05 52544.32 88888.00 2008-04-02 12:51:06.401 093 18235.69 85.05 52544.36 88888.00 2008-04-02 12:51:06.901 093 18235.69 85.05 52544.34 88888.00 2008-04-02 12:51:07.401 093 18235.69 85.07 52544.33 88888.00 2008-04-02 12:51:07.901 093 18235.72 85.05 52544.28 88888.00 2008-04-02 12:51:08.401 093 18235.69 85.05 52544.28 88888.00 2008-04-02 12:51:08.901 093 18235.60 85.07 52544.32 88888.00 2008-04-02 12:51:09.401 093 18235.67 85.01 52544.36 88888.00 2008-04-02 12:51:09.901 093 18235.67 84.99 52544.36 88888.00 2008-04-02 12:51:10.401 093 18235.70 84.95 52544.25 88888.00 2008-04-02 12:51:10.901 093 18235.70 84.94 52544.11 88888.00 2008-04-02 12:51:11.401 093 18235.81 85.05 52544.19 88888.00 2008-04-02 12:51:11.901 093 18235.85 85.00 52544.24 88888.00 2008-04-02 12:51:12.401 093 18235.83 84.94 52544.10 88888.00 2008-04-02 12:51:12.901 093 18235.88 84.92 52544.05 88888.00 2008-04-02 12:51:13.401 093 18235.72 85.11 52544.07 88888.00 2008-04-02 12:51:13.901 093 18235.71 85.15 52544.11 88888.00 2008-04-02 12:51:14.401 093 18235.67 85.16 52544.20 88888.00 2008-04-02 12:51:14.901 093 18235.60 85.13 52544.29 88888.00 2008-04-02 12:51:15.401 093 18235.64 85.12 52544.37 88888.00 2008-04-02 12:51:15.901 093 18235.66 85.13 52544.35 88888.00 2008-04-02 12:51:16.401 093 18235.66 85.08 52544.37 88888.00 2008-04-02 12:51:16.901 093 18235.73 85.13 52544.41 88888.00 2008-04-02 12:51:17.401 093 18235.72 85.19 52544.49 88888.00 2008-04-02 12:51:17.901 093 18235.75 85.11 52544.49 88888.00 2008-04-02 12:51:18.401 093 18235.73 85.04 52544.44 88888.00 2008-04-02 12:51:18.901 093 18235.69 85.01 52544.53 88888.00 2008-04-02 12:51:19.401 093 18235.77 85.06 52544.60 88888.00 2008-04-02 12:51:19.901 093 18235.79 85.07 52544.51 88888.00 2008-04-02 12:51:20.401 093 18235.75 85.05 52544.51 88888.00 2008-04-02 12:51:20.901 093 18235.66 84.98 52544.54 88888.00 2008-04-02 12:51:21.401 093 18235.51 84.95 52544.52 88888.00 2008-04-02 12:51:21.901 093 18235.56 84.92 52544.70 88888.00 2008-04-02 12:51:22.401 093 18235.68 84.89 52544.69 88888.00 2008-04-02 12:51:22.901 093 18235.64 84.96 52544.59 88888.00 2008-04-02 12:51:23.401 093 18235.50 85.02 52544.60 88888.00 2008-04-02 12:51:23.901 093 18235.52 84.94 52544.53 88888.00 2008-04-02 12:51:24.401 093 18235.53 84.94 52544.37 88888.00 2008-04-02 12:51:24.901 093 18235.48 84.89 52544.38 88888.00 2008-04-02 12:51:25.401 093 18235.48 84.92 52544.41 88888.00 2008-04-02 12:51:25.901 093 18235.50 84.88 52544.42 88888.00 2008-04-02 12:51:26.401 093 18235.49 84.77 52544.36 88888.00 2008-04-02 12:51:26.901 093 18235.38 84.80 52544.25 88888.00 2008-04-02 12:51:27.401 093 18235.39 84.86 52544.29 88888.00 2008-04-02 12:51:27.901 093 18235.30 84.88 52544.37 88888.00 2008-04-02 12:51:28.401 093 18235.41 84.84 52544.25 88888.00 2008-04-02 12:51:28.901 093 18235.36 84.87 52544.23 88888.00 2008-04-02 12:51:29.401 093 18235.30 84.89 52544.25 88888.00 2008-04-02 12:51:29.901 093 18235.29 84.89 52544.18 88888.00 2008-04-02 12:51:30.401 093 18235.29 84.95 52544.23 88888.00 2008-04-02 12:51:30.901 093 18235.25 84.91 52544.36 88888.00 2008-04-02 12:51:31.401 093 18235.15 84.81 52544.36 88888.00 2008-04-02 12:51:31.901 093 18235.23 84.73 52544.32 88888.00 2008-04-02 12:51:32.401 093 18235.23 84.73 52544.37 88888.00 2008-04-02 12:51:32.901 093 18235.13 84.73 52544.29 88888.00 2008-04-02 12:51:33.401 093 18235.18 84.80 52544.16 88888.00 2008-04-02 12:51:33.901 093 18235.23 84.80 52544.11 88888.00 2008-04-02 12:51:34.401 093 18235.18 84.82 52544.06 88888.00 2008-04-02 12:51:34.901 093 18235.09 84.86 52544.14 88888.00 2008-04-02 12:51:35.401 093 18235.01 84.81 52544.30 88888.00 2008-04-02 12:51:35.901 093 18235.14 84.83 52544.37 88888.00 2008-04-02 12:51:36.401 093 18235.15 84.90 52544.34 88888.00 2008-04-02 12:51:36.901 093 18235.07 84.92 52544.33 88888.00 2008-04-02 12:51:37.401 093 18234.98 84.83 52544.36 88888.00 2008-04-02 12:51:37.901 093 18234.99 84.83 52544.36 88888.00 2008-04-02 12:51:38.401 093 18235.02 84.84 52544.45 88888.00 2008-04-02 12:51:38.901 093 18234.95 84.85 52544.26 88888.00 2008-04-02 12:51:39.401 093 18235.10 84.82 52544.28 88888.00 2008-04-02 12:51:39.901 093 18235.16 84.86 52544.28 88888.00 2008-04-02 12:51:40.401 093 18235.17 84.86 52544.31 88888.00 2008-04-02 12:51:40.901 093 18235.17 84.94 52544.43 88888.00 2008-04-02 12:51:41.401 093 18235.24 84.97 52544.49 88888.00 2008-04-02 12:51:41.901 093 18235.27 84.94 52544.31 88888.00 2008-04-02 12:51:42.401 093 18235.21 84.86 52544.32 88888.00 2008-04-02 12:51:42.901 093 18235.19 84.96 52544.36 88888.00 2008-04-02 12:51:43.401 093 18235.23 84.91 52544.41 88888.00 2008-04-02 12:51:43.901 093 18235.06 84.95 52544.43 88888.00 2008-04-02 12:51:44.401 093 18234.98 84.97 52544.37 88888.00 2008-04-02 12:51:44.901 093 18235.06 84.88 52544.36 88888.00 2008-04-02 12:51:45.401 093 18235.12 84.89 52544.47 88888.00 2008-04-02 12:51:45.901 093 18235.18 84.83 52544.52 88888.00 2008-04-02 12:51:46.401 093 18235.19 84.79 52544.59 88888.00 2008-04-02 12:51:46.901 093 18235.17 84.94 52544.59 88888.00 2008-04-02 12:51:47.401 093 18235.20 84.98 52544.51 88888.00 2008-04-02 12:51:47.901 093 18235.10 85.01 52544.48 88888.00 2008-04-02 12:51:48.401 093 18235.12 85.03 52544.41 88888.00 2008-04-02 12:51:48.901 093 18235.20 84.97 52544.49 88888.00 2008-04-02 12:51:49.401 093 18235.15 85.06 52544.56 88888.00 2008-04-02 12:51:49.901 093 18235.08 85.12 52544.46 88888.00 2008-04-02 12:51:50.401 093 18235.04 85.12 52544.46 88888.00 2008-04-02 12:51:50.901 093 18234.99 85.08 52544.52 88888.00 2008-04-02 12:51:51.401 093 18234.98 84.99 52544.55 88888.00 2008-04-02 12:51:51.901 093 18235.09 84.96 52544.66 88888.00 2008-04-02 12:51:52.401 093 18235.08 85.04 52544.57 88888.00 2008-04-02 12:51:52.901 093 18234.98 85.03 52544.41 88888.00 2008-04-02 12:51:53.401 093 18234.99 85.09 52544.43 88888.00 2008-04-02 12:51:53.901 093 18235.07 85.14 52544.51 88888.00 2008-04-02 12:51:54.401 093 18234.96 85.07 52544.46 88888.00 2008-04-02 12:51:54.901 093 18234.93 85.03 52544.45 88888.00 2008-04-02 12:51:55.401 093 18234.91 85.00 52544.41 88888.00 2008-04-02 12:51:55.901 093 18234.97 84.92 52544.46 88888.00 2008-04-02 12:51:56.401 093 18235.07 84.89 52544.51 88888.00 2008-04-02 12:51:56.901 093 18235.12 84.84 52544.37 88888.00 2008-04-02 12:51:57.401 093 18235.08 84.86 52544.36 88888.00 2008-04-02 12:51:57.901 093 18234.98 84.89 52544.33 88888.00 2008-04-02 12:51:58.401 093 18234.93 84.90 52544.29 88888.00 2008-04-02 12:51:58.901 093 18235.06 84.90 52544.31 88888.00 2008-04-02 12:51:59.401 093 18235.05 84.87 52544.24 88888.00 2008-04-02 12:51:59.901 093 18235.03 84.83 52544.19 88888.00 2008-04-02 12:52:00.401 093 18235.08 84.88 52544.23 88888.00 2008-04-02 12:52:00.901 093 18235.09 84.88 52544.17 88888.00 2008-04-02 12:52:01.401 093 18235.10 84.85 52544.23 88888.00 2008-04-02 12:52:01.901 093 18235.07 84.80 52544.37 88888.00 2008-04-02 12:52:02.401 093 18235.03 84.74 52544.32 88888.00 2008-04-02 12:52:02.901 093 18235.02 84.88 52544.20 88888.00 2008-04-02 12:52:03.401 093 18235.05 84.96 52544.01 88888.00 2008-04-02 12:52:03.901 093 18234.97 84.95 52543.99 88888.00 2008-04-02 12:52:04.401 093 18234.92 84.97 52544.00 88888.00 2008-04-02 12:52:04.901 093 18234.95 84.96 52543.98 88888.00 2008-04-02 12:52:05.401 093 18235.02 84.96 52544.10 88888.00 2008-04-02 12:52:05.901 093 18235.04 85.01 52544.19 88888.00 2008-04-02 12:52:06.401 093 18234.98 85.08 52544.19 88888.00 2008-04-02 12:52:06.901 093 18235.13 85.05 52544.17 88888.00 2008-04-02 12:52:07.401 093 18235.16 85.07 52544.23 88888.00 2008-04-02 12:52:07.901 093 18235.05 85.11 52544.35 88888.00 2008-04-02 12:52:08.401 093 18235.03 85.02 52544.36 88888.00 2008-04-02 12:52:08.901 093 18234.92 85.05 52544.29 88888.00 2008-04-02 12:52:09.401 093 18234.94 85.06 52544.19 88888.00 2008-04-02 12:52:09.901 093 18234.98 85.00 52544.28 88888.00 2008-04-02 12:52:10.401 093 18234.99 85.01 52544.32 88888.00 2008-04-02 12:52:10.901 093 18235.01 84.98 52544.31 88888.00 2008-04-02 12:52:11.401 093 18235.01 85.00 52544.29 88888.00 2008-04-02 12:52:11.901 093 18235.03 85.08 52544.22 88888.00 2008-04-02 12:52:12.401 093 18234.97 85.04 52544.02 88888.00 2008-04-02 12:52:12.901 093 18235.03 84.99 52544.02 88888.00 2008-04-02 12:52:13.401 093 18235.10 84.94 52544.11 88888.00 2008-04-02 12:52:13.901 093 18235.16 84.89 52544.02 88888.00 2008-04-02 12:52:14.401 093 18235.16 84.90 52544.03 88888.00 2008-04-02 12:52:14.901 093 18235.19 84.89 52544.07 88888.00 2008-04-02 12:52:15.398 093 18235.27 84.85 52544.12 88888.00 2008-04-02 12:52:15.908 093 18235.39 84.88 52544.14 88888.00 2008-04-02 12:52:16.408 093 18235.45 84.91 52544.18 88888.00 2008-04-02 12:52:16.908 093 18235.52 84.90 52544.12 88888.00 2008-04-02 12:52:17.408 093 18235.45 84.90 52544.02 88888.00 2008-04-02 12:52:17.908 093 18235.39 84.83 52543.91 88888.00 2008-04-02 12:52:18.408 093 18235.53 84.85 52544.03 88888.00 2008-04-02 12:52:18.908 093 18235.57 84.81 52544.13 88888.00 2008-04-02 12:52:19.408 093 18235.70 84.81 52544.19 88888.00 2008-04-02 12:52:19.908 093 18235.62 84.76 52544.20 88888.00 2008-04-02 12:52:20.408 093 18235.61 84.73 52544.16 88888.00 2008-04-02 12:52:20.908 093 18235.47 84.75 52544.11 88888.00 2008-04-02 12:52:21.408 093 18235.56 84.70 52544.03 88888.00 2008-04-02 12:52:21.908 093 18235.47 84.77 52544.17 88888.00 2008-04-02 12:52:22.408 093 18235.53 84.85 52544.23 88888.00 2008-04-02 12:52:22.908 093 18235.54 84.71 52544.37 88888.00 2008-04-02 12:52:23.408 093 18235.60 84.73 52544.37 88888.00 2008-04-02 12:52:23.908 093 18235.62 84.77 52544.22 88888.00 2008-04-02 12:52:24.408 093 18235.64 84.77 52544.18 88888.00 2008-04-02 12:52:24.908 093 18235.72 84.84 52544.21 88888.00 2008-04-02 12:52:25.408 093 18235.68 84.90 52544.22 88888.00 2008-04-02 12:52:25.908 093 18235.58 84.94 52544.20 88888.00 2008-04-02 12:52:26.408 093 18235.60 84.96 52544.22 88888.00 2008-04-02 12:52:26.908 093 18235.64 85.09 52544.19 88888.00 2008-04-02 12:52:27.408 093 18235.48 85.15 52544.20 88888.00 2008-04-02 12:52:27.908 093 18235.48 85.23 52544.29 88888.00 2008-04-02 12:52:28.408 093 18235.51 85.17 52544.24 88888.00 2008-04-02 12:52:28.908 093 18235.42 85.09 52544.24 88888.00 2008-04-02 12:52:29.408 093 18235.21 85.06 52544.20 88888.00 2008-04-02 12:52:29.908 093 18235.23 85.00 52544.17 88888.00 2008-04-02 12:52:30.408 093 18235.23 85.02 52544.24 88888.00 2008-04-02 12:52:30.908 093 18235.16 85.11 52544.30 88888.00 2008-04-02 12:52:31.408 093 18235.21 85.16 52544.31 88888.00 2008-04-02 12:52:31.908 093 18235.28 85.14 52544.32 88888.00 2008-04-02 12:52:32.408 093 18235.23 85.14 52544.31 88888.00 2008-04-02 12:52:32.908 093 18235.20 85.12 52544.29 88888.00 2008-04-02 12:52:33.408 093 18235.24 85.13 52544.30 88888.00 2008-04-02 12:52:33.908 093 18235.20 85.19 52544.21 88888.00 2008-04-02 12:52:34.408 093 18235.20 85.18 52544.24 88888.00 2008-04-02 12:52:34.908 093 18235.15 85.28 52544.26 88888.00 2008-04-02 12:52:35.408 093 18235.08 85.29 52544.37 88888.00 2008-04-02 12:52:35.908 093 18235.10 85.28 52544.48 88888.00 2008-04-02 12:52:36.408 093 18235.09 85.31 52544.47 88888.00 2008-04-02 12:52:36.908 093 18235.02 85.36 52544.43 88888.00 2008-04-02 12:52:37.408 093 18234.94 85.33 52544.36 88888.00 2008-04-02 12:52:37.908 093 18235.01 85.34 52544.36 88888.00 2008-04-02 12:52:38.408 093 18234.98 85.32 52544.29 88888.00 2008-04-02 12:52:38.908 093 18234.94 85.32 52544.37 88888.00 2008-04-02 12:52:39.408 093 18234.86 85.38 52544.35 88888.00 2008-04-02 12:52:39.908 093 18234.96 85.38 52544.37 88888.00 2008-04-02 12:52:40.408 093 18234.84 85.40 52544.47 88888.00 2008-04-02 12:52:40.908 093 18234.76 85.41 52544.53 88888.00 2008-04-02 12:52:41.408 093 18234.74 85.43 52544.51 88888.00 2008-04-02 12:52:41.908 093 18234.70 85.45 52544.41 88888.00 2008-04-02 12:52:42.408 093 18234.69 85.56 52544.37 88888.00 2008-04-02 12:52:42.908 093 18234.65 85.58 52544.33 88888.00 2008-04-02 12:52:43.408 093 18234.63 85.62 52544.35 88888.00 2008-04-02 12:52:43.908 093 18234.76 85.63 52544.30 88888.00 2008-04-02 12:52:44.408 093 18234.82 85.70 52544.35 88888.00 2008-04-02 12:52:44.908 093 18234.71 85.72 52544.34 88888.00 2008-04-02 12:52:45.408 093 18234.67 85.68 52544.42 88888.00 2008-04-02 12:52:45.908 093 18234.59 85.71 52544.42 88888.00 2008-04-02 12:52:46.408 093 18234.58 85.76 52544.37 88888.00 2008-04-02 12:52:46.908 093 18234.60 85.77 52544.35 88888.00 2008-04-02 12:52:47.408 093 18234.72 85.76 52544.30 88888.00 2008-04-02 12:52:47.908 093 18234.72 85.78 52544.45 88888.00 2008-04-02 12:52:48.408 093 18234.71 85.82 52544.56 88888.00 2008-04-02 12:52:48.908 093 18234.70 85.81 52544.46 88888.00 2008-04-02 12:52:49.408 093 18234.62 85.74 52544.41 88888.00 2008-04-02 12:52:49.908 093 18234.63 85.81 52544.52 88888.00 2008-04-02 12:52:50.408 093 18234.70 85.87 52544.56 88888.00 2008-04-02 12:52:50.908 093 18234.65 85.94 52544.57 88888.00 2008-04-02 12:52:51.408 093 18234.55 85.87 52544.51 88888.00 2008-04-02 12:52:51.908 093 18234.58 85.86 52544.65 88888.00 2008-04-02 12:52:52.408 093 18234.50 85.82 52544.76 88888.00 2008-04-02 12:52:52.908 093 18234.61 85.78 52544.61 88888.00 2008-04-02 12:52:53.408 093 18234.59 85.79 52544.59 88888.00 2008-04-02 12:52:53.908 093 18234.62 85.79 52544.66 88888.00 2008-04-02 12:52:54.408 093 18234.76 85.94 52544.65 88888.00 2008-04-02 12:52:54.908 093 18234.71 85.98 52544.66 88888.00 2008-04-02 12:52:55.408 093 18234.58 86.00 52544.54 88888.00 2008-04-02 12:52:55.908 093 18234.53 85.88 52544.53 88888.00 2008-04-02 12:52:56.408 093 18234.63 85.82 52544.52 88888.00 2008-04-02 12:52:56.908 093 18234.65 85.85 52544.56 88888.00 2008-04-02 12:52:57.408 093 18234.71 85.85 52544.57 88888.00 2008-04-02 12:52:57.908 093 18234.70 85.85 52544.49 88888.00 2008-04-02 12:52:58.408 093 18234.59 85.87 52544.55 88888.00 2008-04-02 12:52:58.908 093 18234.56 85.84 52544.63 88888.00 2008-04-02 12:52:59.408 093 18234.69 85.82 52544.65 88888.00 2008-04-02 12:52:59.908 093 18234.80 85.83 52544.74 88888.00 2008-04-02 12:53:00.408 093 18234.77 85.68 52544.74 88888.00 2008-04-02 12:53:00.908 093 18234.74 85.86 52544.71 88888.00 2008-04-02 12:53:01.408 093 18234.69 85.96 52544.69 88888.00 2008-04-02 12:53:01.908 093 18234.76 85.85 52544.67 88888.00 2008-04-02 12:53:02.408 093 18234.86 85.87 52544.67 88888.00 2008-04-02 12:53:02.908 093 18234.81 85.85 52544.65 88888.00 2008-04-02 12:53:03.408 093 18234.92 85.87 52544.64 88888.00 2008-04-02 12:53:03.908 093 18234.90 85.95 52544.58 88888.00 2008-04-02 12:53:04.408 093 18234.86 85.97 52544.61 88888.00 2008-04-02 12:53:04.908 093 18234.97 85.98 52544.61 88888.00 2008-04-02 12:53:05.408 093 18234.98 85.96 52544.64 88888.00 2008-04-02 12:53:05.908 093 18234.91 85.96 52544.66 88888.00 2008-04-02 12:53:06.408 093 18234.85 85.90 52544.69 88888.00 2008-04-02 12:53:06.908 093 18234.83 85.89 52544.75 88888.00 2008-04-02 12:53:07.408 093 18234.77 85.87 52544.66 88888.00 2008-04-02 12:53:07.908 093 18234.82 85.92 52544.55 88888.00 2008-04-02 12:53:08.408 093 18234.81 85.90 52544.57 88888.00 2008-04-02 12:53:08.908 093 18234.85 85.84 52544.58 88888.00 2008-04-02 12:53:09.408 093 18234.94 85.76 52544.53 88888.00 2008-04-02 12:53:09.908 093 18235.06 85.73 52544.47 88888.00 2008-04-02 12:53:10.408 093 18235.06 85.82 52544.52 88888.00 2008-04-02 12:53:10.908 093 18235.07 85.84 52544.61 88888.00 2008-04-02 12:53:11.408 093 18235.03 85.83 52544.60 88888.00 2008-04-02 12:53:11.908 093 18234.98 85.85 52544.57 88888.00 2008-04-02 12:53:12.408 093 18234.98 85.78 52544.55 88888.00 2008-04-02 12:53:12.908 093 18234.96 85.67 52544.52 88888.00 2008-04-02 12:53:13.408 093 18234.88 85.65 52544.55 88888.00 2008-04-02 12:53:13.908 093 18234.80 85.77 52544.58 88888.00 2008-04-02 12:53:14.408 093 18234.91 85.77 52544.47 88888.00 2008-04-02 12:53:14.908 093 18234.94 85.80 52544.45 88888.00 2008-04-02 12:53:15.408 093 18235.02 85.80 52544.47 88888.00 2008-04-02 12:53:15.908 093 18235.03 85.61 52544.56 88888.00 2008-04-02 12:53:16.408 093 18235.02 85.58 52544.48 88888.00 2008-04-02 12:53:16.908 093 18235.02 85.63 52544.33 88888.00 2008-04-02 12:53:17.408 093 18235.05 85.67 52544.29 88888.00 2008-04-02 12:53:17.908 093 18235.03 85.69 52544.33 88888.00 2008-04-02 12:53:18.408 093 18235.01 85.57 52544.29 88888.00 2008-04-02 12:53:18.908 093 18234.94 85.65 52544.35 88888.00 2008-04-02 12:53:19.408 093 18234.97 85.69 52544.37 88888.00 2008-04-02 12:53:19.908 093 18234.85 85.71 52544.31 88888.00 2008-04-02 12:53:20.408 093 18234.82 85.76 52544.23 88888.00 2008-04-02 12:53:20.908 093 18234.90 85.74 52544.20 88888.00 2008-04-02 12:53:21.408 093 18234.84 85.67 52544.20 88888.00 2008-04-02 12:53:21.908 093 18234.90 85.71 52544.20 88888.00 2008-04-02 12:53:22.408 093 18234.86 85.77 52544.12 88888.00 2008-04-02 12:53:22.908 093 18234.85 85.75 52543.99 88888.00 2008-04-02 12:53:23.408 093 18234.93 85.75 52544.06 88888.00 2008-04-02 12:53:23.908 093 18235.05 85.66 52544.11 88888.00 2008-04-02 12:53:24.408 093 18235.07 85.67 52544.05 88888.00 2008-04-02 12:53:24.908 093 18235.04 85.65 52544.13 88888.00 2008-04-02 12:53:25.408 093 18234.94 85.56 52544.22 88888.00 2008-04-02 12:53:25.908 093 18234.86 85.47 52544.32 88888.00 2008-04-02 12:53:26.408 093 18234.97 85.63 52544.48 88888.00 2008-04-02 12:53:26.908 093 18234.94 85.72 52544.43 88888.00 2008-04-02 12:53:27.408 093 18234.87 85.71 52544.30 88888.00 2008-04-02 12:53:27.908 093 18234.86 85.62 52544.28 88888.00 2008-04-02 12:53:28.408 093 18234.84 85.57 52544.32 88888.00 2008-04-02 12:53:28.908 093 18234.86 85.51 52544.36 88888.00 2008-04-02 12:53:29.408 093 18234.85 85.48 52544.33 88888.00 2008-04-02 12:53:29.908 093 18234.80 85.59 52544.30 88888.00 2008-04-02 12:53:30.408 093 18234.81 85.65 52544.18 88888.00 2008-04-02 12:53:30.908 093 18234.86 85.63 52544.12 88888.00 2008-04-02 12:53:31.408 093 18234.90 85.65 52544.13 88888.00 2008-04-02 12:53:31.908 093 18234.91 85.76 52544.18 88888.00 2008-04-02 12:53:32.408 093 18234.84 85.66 52544.09 88888.00 2008-04-02 12:53:32.908 093 18234.81 85.62 52544.12 88888.00 2008-04-02 12:53:33.408 093 18234.80 85.64 52544.20 88888.00 2008-04-02 12:53:33.908 093 18234.86 85.63 52544.30 88888.00 2008-04-02 12:53:34.408 093 18234.96 85.58 52544.28 88888.00 2008-04-02 12:53:34.908 093 18234.96 85.53 52544.36 88888.00 2008-04-02 12:53:35.408 093 18234.95 85.52 52544.25 88888.00 2008-04-02 12:53:35.908 093 18234.91 85.54 52544.14 88888.00 2008-04-02 12:53:36.408 093 18234.81 85.51 52544.16 88888.00 2008-04-02 12:53:36.908 093 18234.81 85.53 52544.13 88888.00 2008-04-02 12:53:37.408 093 18234.81 85.47 52544.14 88888.00 2008-04-02 12:53:37.908 093 18234.94 85.53 52544.13 88888.00 2008-04-02 12:53:38.408 093 18234.93 85.55 52544.18 88888.00 2008-04-02 12:53:38.908 093 18234.95 85.48 52544.21 88888.00 2008-04-02 12:53:39.408 093 18234.86 85.51 52544.07 88888.00 2008-04-02 12:53:39.908 093 18234.85 85.53 52544.08 88888.00 2008-04-02 12:53:40.408 093 18234.93 85.48 52544.11 88888.00 2008-04-02 12:53:40.908 093 18234.95 85.47 52544.11 88888.00 2008-04-02 12:53:41.408 093 18234.82 85.47 52544.02 88888.00 2008-04-02 12:53:41.908 093 18234.77 85.40 52544.01 88888.00 2008-04-02 12:53:42.408 093 18234.87 85.42 52543.98 88888.00 2008-04-02 12:53:42.908 093 18234.83 85.42 52544.05 88888.00 2008-04-02 12:53:43.408 093 18234.90 85.34 52544.07 88888.00 2008-04-02 12:53:43.908 093 18234.92 85.38 52544.13 88888.00 2008-04-02 12:53:44.408 093 18234.85 85.46 52544.12 88888.00 2008-04-02 12:53:44.908 093 18234.77 85.54 52544.22 88888.00 2008-04-02 12:53:45.408 093 18234.85 85.58 52544.10 88888.00 2008-04-02 12:53:45.908 093 18234.87 85.64 52544.08 88888.00 2008-04-02 12:53:46.408 093 18234.95 85.55 52544.14 88888.00 2008-04-02 12:53:46.908 093 18234.95 85.52 52544.21 88888.00 2008-04-02 12:53:47.408 093 18234.86 85.47 52544.11 88888.00 2008-04-02 12:53:47.908 093 18234.77 85.46 52544.11 88888.00 2008-04-02 12:53:48.408 093 18234.81 85.50 52544.09 88888.00 2008-04-02 12:53:48.908 093 18234.77 85.53 52544.19 88888.00 2008-04-02 12:53:49.408 093 18234.85 85.48 52544.24 88888.00 2008-04-02 12:53:49.908 093 18234.90 85.48 52544.23 88888.00 2008-04-02 12:53:50.408 093 18234.85 85.46 52544.29 88888.00 2008-04-02 12:53:50.908 093 18234.83 85.55 52544.23 88888.00 2008-04-02 12:53:51.408 093 18234.91 85.62 52544.21 88888.00 2008-04-02 12:53:51.908 093 18234.91 85.65 52544.32 88888.00 2008-04-02 12:53:52.408 093 18234.92 85.64 52544.35 88888.00 2008-04-02 12:53:52.908 093 18234.90 85.66 52544.29 88888.00 2008-04-02 12:53:53.408 093 18234.84 85.61 52544.32 88888.00 2008-04-02 12:53:53.908 093 18234.90 85.63 52544.42 88888.00 2008-04-02 12:53:54.408 093 18234.87 85.59 52544.37 88888.00 2008-04-02 12:53:54.908 093 18234.72 85.51 52544.34 88888.00 2008-04-02 12:53:55.408 093 18234.61 85.50 52544.24 88888.00 2008-04-02 12:53:55.908 093 18234.74 85.56 52544.14 88888.00 2008-04-02 12:53:56.408 093 18234.80 85.57 52544.26 88888.00 2008-04-02 12:53:56.908 093 18234.85 85.51 52544.30 88888.00 2008-04-02 12:53:57.408 093 18234.95 85.58 52544.24 88888.00 2008-04-02 12:53:57.908 093 18234.83 85.65 52544.14 88888.00 2008-04-02 12:53:58.408 093 18234.70 85.62 52544.17 88888.00 2008-04-02 12:53:58.908 093 18234.84 85.43 52544.20 88888.00 2008-04-02 12:53:59.408 093 18234.91 85.47 52544.22 88888.00 2008-04-02 12:53:59.908 093 18234.91 85.61 52544.25 88888.00 2008-04-02 12:54:00.408 093 18234.90 85.65 52544.35 88888.00 2008-04-02 12:54:00.908 093 18234.91 85.76 52544.42 88888.00 2008-04-02 12:54:01.408 093 18234.90 85.80 52544.38 88888.00 2008-04-02 12:54:01.908 093 18234.88 85.74 52544.45 88888.00 2008-04-02 12:54:02.408 093 18234.78 85.72 52544.61 88888.00 2008-04-02 12:54:02.908 093 18234.69 85.77 52544.58 88888.00 2008-04-02 12:54:03.408 093 18234.80 85.81 52544.43 88888.00 2008-04-02 12:54:03.908 093 18234.85 85.84 52544.57 88888.00 2008-04-02 12:54:04.408 093 18234.85 85.72 52544.59 88888.00 2008-04-02 12:54:04.908 093 18234.98 85.65 52544.65 88888.00 2008-04-02 12:54:05.408 093 18234.83 85.69 52544.46 88888.00 2008-04-02 12:54:05.908 093 18234.92 85.70 52544.37 88888.00 2008-04-02 12:54:06.408 093 18234.88 85.69 52544.26 88888.00 2008-04-02 12:54:06.908 093 18234.84 85.78 52544.20 88888.00 2008-04-02 12:54:07.408 093 18234.80 85.79 52544.03 88888.00 2008-04-02 12:54:07.908 093 18234.76 85.91 52544.05 88888.00 2008-04-02 12:54:08.408 093 18234.71 85.94 52544.26 88888.00 2008-04-02 12:54:08.908 093 18234.63 85.94 52544.36 88888.00 2008-04-02 12:54:09.408 093 18234.67 86.02 52544.37 88888.00 2008-04-02 12:54:09.908 093 18234.83 86.09 52544.34 88888.00 2008-04-02 12:54:10.408 093 18234.76 86.07 52544.30 88888.00 2008-04-02 12:54:10.908 093 18234.81 86.04 52544.37 88888.00 2008-04-02 12:54:11.408 093 18234.77 86.07 52544.45 88888.00 2008-04-02 12:54:11.908 093 18234.76 86.11 52544.43 88888.00 2008-04-02 12:54:12.408 093 18234.66 86.17 52544.38 88888.00 2008-04-02 12:54:12.908 093 18234.67 86.23 52544.36 88888.00 2008-04-02 12:54:13.408 093 18234.67 86.21 52544.38 88888.00 2008-04-02 12:54:13.908 093 18234.71 86.30 52544.41 88888.00 2008-04-02 12:54:14.408 093 18234.65 86.25 52544.44 88888.00 2008-04-02 12:54:14.908 093 18234.71 86.20 52544.44 88888.00 2008-04-02 12:54:15.408 093 18234.49 86.15 52544.43 88888.00 2008-04-02 12:54:15.908 093 18234.54 86.14 52544.51 88888.00 2008-04-02 12:54:16.408 093 18234.56 86.21 52544.53 88888.00 2008-04-02 12:54:16.908 093 18234.54 86.32 52544.45 88888.00 2008-04-02 12:54:17.408 093 18234.51 86.29 52544.52 88888.00 2008-04-02 12:54:17.908 093 18234.45 86.36 52544.53 88888.00 2008-04-02 12:54:18.408 093 18234.52 86.28 52544.44 88888.00 2008-04-02 12:54:18.908 093 18234.61 86.22 52544.49 88888.00 2008-04-02 12:54:19.408 093 18234.49 86.26 52544.40 88888.00 2008-04-02 12:54:19.908 093 18234.41 86.24 52544.48 88888.00 2008-04-02 12:54:20.408 093 18234.32 86.24 52544.51 88888.00 2008-04-02 12:54:20.908 093 18234.26 86.26 52544.45 88888.00 2008-04-02 12:54:21.408 093 18234.22 86.34 52544.36 88888.00 2008-04-02 12:54:21.908 093 18234.33 86.21 52544.45 88888.00 2008-04-02 12:54:22.408 093 18234.36 86.31 52544.59 88888.00 2008-04-02 12:54:22.908 093 18234.44 86.41 52544.59 88888.00 2008-04-02 12:54:23.408 093 18234.55 86.46 52544.55 88888.00 2008-04-02 12:54:23.908 093 18234.56 86.45 52544.64 88888.00 2008-04-02 12:54:24.408 093 18234.37 86.35 52544.55 88888.00 2008-04-02 12:54:24.908 093 18234.37 86.32 52544.45 88888.00 2008-04-02 12:54:25.408 093 18234.41 86.33 52544.51 88888.00 2008-04-02 12:54:25.908 093 18234.42 86.37 52544.49 88888.00 2008-04-02 12:54:26.408 093 18234.40 86.36 52544.46 88888.00 2008-04-02 12:54:26.908 093 18234.36 86.36 52544.40 88888.00 2008-04-02 12:54:27.408 093 18234.34 86.37 52544.28 88888.00 2008-04-02 12:54:27.908 093 18234.47 86.37 52544.32 88888.00 2008-04-02 12:54:28.408 093 18234.30 86.42 52544.35 88888.00 2008-04-02 12:54:28.908 093 18234.27 86.43 52544.33 88888.00 2008-04-02 12:54:29.408 093 18234.36 86.35 52544.29 88888.00 2008-04-02 12:54:29.908 093 18234.43 86.14 52544.30 88888.00 2008-04-02 12:54:30.408 093 18234.41 86.06 52544.34 88888.00 2008-04-02 12:54:30.908 093 18234.44 86.08 52544.35 88888.00 2008-04-02 12:54:31.408 093 18234.33 86.21 52544.51 88888.00 2008-04-02 12:54:31.908 093 18234.33 86.30 52544.51 88888.00 2008-04-02 12:54:32.408 093 18234.41 86.31 52544.55 88888.00 2008-04-02 12:54:32.908 093 18234.52 86.33 52544.51 88888.00 2008-04-02 12:54:33.408 093 18234.54 86.32 52544.45 88888.00 2008-04-02 12:54:33.908 093 18234.56 86.39 52544.42 88888.00 2008-04-02 12:54:34.408 093 18234.71 86.37 52544.41 88888.00 2008-04-02 12:54:34.908 093 18234.64 86.41 52544.37 88888.00 2008-04-02 12:54:35.408 093 18234.53 86.45 52544.45 88888.00 2008-04-02 12:54:35.908 093 18234.52 86.45 52544.53 88888.00 2008-04-02 12:54:36.408 093 18234.52 86.40 52544.61 88888.00 2008-04-02 12:54:36.908 093 18234.51 86.38 52544.67 88888.00 2008-04-02 12:54:37.408 093 18234.60 86.43 52544.72 88888.00 2008-04-02 12:54:37.908 093 18234.55 86.45 52544.60 88888.00 2008-04-02 12:54:38.408 093 18234.45 86.41 52544.58 88888.00 2008-04-02 12:54:38.908 093 18234.41 86.28 52544.46 88888.00 2008-04-02 12:54:39.408 093 18234.47 86.25 52544.48 88888.00 2008-04-02 12:54:39.908 093 18234.52 86.28 52544.45 88888.00 2008-04-02 12:54:40.408 093 18234.52 86.37 52544.45 88888.00 2008-04-02 12:54:40.908 093 18234.62 86.36 52544.55 88888.00 2008-04-02 12:54:41.408 093 18234.54 86.44 52544.49 88888.00 2008-04-02 12:54:41.908 093 18234.47 86.43 52544.53 88888.00 2008-04-02 12:54:42.408 093 18234.41 86.33 52544.41 88888.00 2008-04-02 12:54:42.908 093 18234.41 86.33 52544.35 88888.00 2008-04-02 12:54:43.408 093 18234.47 86.33 52544.41 88888.00 2008-04-02 12:54:43.908 093 18234.43 86.20 52544.46 88888.00 2008-04-02 12:54:44.408 093 18234.37 86.21 52544.51 88888.00 2008-04-02 12:54:44.908 093 18234.42 86.25 52544.56 88888.00 2008-04-02 12:54:45.408 093 18234.47 86.34 52544.58 88888.00 2008-04-02 12:54:45.908 093 18234.52 86.33 52544.49 88888.00 2008-04-02 12:54:46.408 093 18234.58 86.34 52544.46 88888.00 2008-04-02 12:54:46.908 093 18234.50 86.39 52544.48 88888.00 2008-04-02 12:54:47.408 093 18234.53 86.43 52544.58 88888.00 2008-04-02 12:54:47.908 093 18234.49 86.51 52544.59 88888.00 2008-04-02 12:54:48.408 093 18234.56 86.45 52544.58 88888.00 2008-04-02 12:54:48.908 093 18234.55 86.45 52544.58 88888.00 2008-04-02 12:54:49.408 093 18234.51 86.48 52544.60 88888.00 2008-04-02 12:54:49.908 093 18234.50 86.47 52544.59 88888.00 2008-04-02 12:54:50.408 093 18234.48 86.41 52544.61 88888.00 2008-04-02 12:54:50.908 093 18234.47 86.52 52544.60 88888.00 2008-04-02 12:54:51.408 093 18234.45 86.48 52544.68 88888.00 2008-04-02 12:54:51.908 093 18234.42 86.45 52544.58 88888.00 2008-04-02 12:54:52.408 093 18234.59 86.39 52544.63 88888.00 2008-04-02 12:54:52.908 093 18234.58 86.32 52544.53 88888.00 2008-04-02 12:54:53.408 093 18234.55 86.34 52544.60 88888.00 2008-04-02 12:54:53.908 093 18234.49 86.37 52544.53 88888.00 2008-04-02 12:54:54.408 093 18234.54 86.46 52544.49 88888.00 2008-04-02 12:54:54.908 093 18234.50 86.54 52544.45 88888.00 2008-04-02 12:54:55.408 093 18234.51 86.47 52544.32 88888.00 2008-04-02 12:54:55.908 093 18234.44 86.47 52544.31 88888.00 2008-04-02 12:54:56.408 093 18234.47 86.51 52544.28 88888.00 2008-04-02 12:54:56.908 093 18234.51 86.55 52544.24 88888.00 2008-04-02 12:54:57.408 093 18234.36 86.55 52544.42 88888.00 2008-04-02 12:54:57.908 093 18234.36 86.55 52544.45 88888.00 2008-04-02 12:54:58.408 093 18234.34 86.53 52544.37 88888.00 2008-04-02 12:54:58.908 093 18234.38 86.53 52544.34 88888.00 2008-04-02 12:54:59.408 093 18234.41 86.49 52544.26 88888.00 2008-04-02 12:54:59.908 093 18234.31 86.54 52544.37 88888.00 2008-04-02 12:55:00.408 093 18234.37 86.54 52544.38 88888.00 2008-04-02 12:55:00.908 093 18234.34 86.52 52544.33 88888.00 2008-04-02 12:55:01.408 093 18234.29 86.45 52544.26 88888.00 2008-04-02 12:55:01.908 093 18234.33 86.42 52544.28 88888.00 2008-04-02 12:55:02.408 093 18234.30 86.45 52544.40 88888.00 2008-04-02 12:55:02.908 093 18234.34 86.53 52544.45 88888.00 2008-04-02 12:55:03.408 093 18234.36 86.55 52544.24 88888.00 2008-04-02 12:55:03.908 093 18234.41 86.46 52544.21 88888.00 2008-04-02 12:55:04.408 093 18234.53 86.44 52544.31 88888.00 2008-04-02 12:55:04.908 093 18234.47 86.41 52544.43 88888.00 2008-04-02 12:55:05.408 093 18234.36 86.41 52544.30 88888.00 2008-04-02 12:55:05.908 093 18234.38 86.35 52544.16 88888.00 2008-04-02 12:55:06.408 093 18234.52 86.45 52544.25 88888.00 2008-04-02 12:55:06.908 093 18234.52 86.41 52544.37 88888.00 2008-04-02 12:55:07.408 093 18234.41 86.37 52544.42 88888.00 2008-04-02 12:55:07.908 093 18234.32 86.36 52544.41 88888.00 2008-04-02 12:55:08.408 093 18234.42 86.36 52544.31 88888.00 2008-04-02 12:55:08.908 093 18234.36 86.39 52544.26 88888.00 2008-04-02 12:55:09.408 093 18234.25 86.47 52544.29 88888.00 2008-04-02 12:55:09.908 093 18234.30 86.42 52544.31 88888.00 2008-04-02 12:55:10.408 093 18234.32 86.40 52544.32 88888.00 2008-04-02 12:55:10.908 093 18234.42 86.43 52544.34 88888.00 2008-04-02 12:55:11.408 093 18234.38 86.53 52544.33 88888.00 2008-04-02 12:55:11.908 093 18234.42 86.52 52544.35 88888.00 2008-04-02 12:55:12.408 093 18234.39 86.45 52544.37 88888.00 2008-04-02 12:55:12.908 093 18234.30 86.50 52544.34 88888.00 2008-04-02 12:55:13.408 093 18234.37 86.47 52544.38 88888.00 2008-04-02 12:55:13.908 093 18234.34 86.37 52544.43 88888.00 2008-04-02 12:55:14.408 093 18234.34 86.29 52544.46 88888.00 2008-04-02 12:55:14.908 093 18234.32 86.37 52544.28 88888.00 2008-04-02 12:55:15.408 093 18234.37 86.43 52544.34 88888.00 2008-04-02 12:55:15.908 093 18234.38 86.46 52544.46 88888.00 2008-04-02 12:55:16.408 093 18234.42 86.45 52544.49 88888.00 2008-04-02 12:55:16.908 093 18234.45 86.43 52544.46 88888.00 2008-04-02 12:55:17.408 093 18234.43 86.44 52544.43 88888.00 2008-04-02 12:55:17.908 093 18234.45 86.46 52544.37 88888.00 2008-04-02 12:55:18.408 093 18234.43 86.26 52544.41 88888.00 2008-04-02 12:55:18.908 093 18234.45 86.37 52544.46 88888.00 2008-04-02 12:55:19.408 093 18234.39 86.45 52544.34 88888.00 2008-04-02 12:55:19.908 093 18234.39 86.42 52544.37 88888.00 2008-04-02 12:55:20.408 093 18234.41 86.43 52544.36 88888.00 2008-04-02 12:55:20.908 093 18234.42 86.40 52544.36 88888.00 2008-04-02 12:55:21.408 093 18234.30 86.38 52544.36 88888.00 2008-04-02 12:55:21.908 093 18234.30 86.38 52544.31 88888.00 2008-04-02 12:55:22.408 093 18234.26 86.38 52544.28 88888.00 2008-04-02 12:55:22.908 093 18234.29 86.40 52544.38 88888.00 2008-04-02 12:55:23.408 093 18234.30 86.43 52544.57 88888.00 2008-04-02 12:55:23.908 093 18234.38 86.43 52544.66 88888.00 2008-04-02 12:55:24.408 093 18234.50 86.38 52544.64 88888.00 2008-04-02 12:55:24.908 093 18234.48 86.42 52544.60 88888.00 2008-04-02 12:55:25.408 093 18234.51 86.49 52544.45 88888.00 2008-04-02 12:55:25.908 093 18234.49 86.53 52544.33 88888.00 2008-04-02 12:55:26.408 093 18234.50 86.50 52544.30 88888.00 2008-04-02 12:55:26.908 093 18234.44 86.44 52544.21 88888.00 2008-04-02 12:55:27.408 093 18234.50 86.46 52544.32 88888.00 2008-04-02 12:55:27.908 093 18234.56 86.44 52544.36 88888.00 2008-04-02 12:55:28.408 093 18234.58 86.39 52544.29 88888.00 2008-04-02 12:55:28.908 093 18234.55 86.37 52544.37 88888.00 2008-04-02 12:55:29.408 093 18234.63 86.34 52544.42 88888.00 2008-04-02 12:55:29.908 093 18234.58 86.32 52544.36 88888.00 2008-04-02 12:55:30.408 093 18234.48 86.31 52544.40 88888.00 2008-04-02 12:55:30.908 093 18234.54 86.35 52544.44 88888.00 2008-04-02 12:55:31.408 093 18234.62 86.36 52544.41 88888.00 2008-04-02 12:55:31.908 093 18234.53 86.42 52544.52 88888.00 2008-04-02 12:55:32.408 093 18234.66 86.42 52544.56 88888.00 2008-04-02 12:55:32.908 093 18234.56 86.35 52544.61 88888.00 2008-04-02 12:55:33.408 093 18234.43 86.35 52544.67 88888.00 2008-04-02 12:55:33.908 093 18234.42 86.45 52544.76 88888.00 2008-04-02 12:55:34.408 093 18234.32 86.53 52544.74 88888.00 2008-04-02 12:55:34.908 093 18234.31 86.55 52544.63 88888.00 2008-04-02 12:55:35.408 093 18234.32 86.49 52544.51 88888.00 2008-04-02 12:55:35.908 093 18234.31 86.42 52544.56 88888.00 2008-04-02 12:55:36.408 093 18234.38 86.40 52544.60 88888.00 2008-04-02 12:55:36.908 093 18234.39 86.43 52544.64 88888.00 2008-04-02 12:55:37.408 093 18234.41 86.47 52544.70 88888.00 2008-04-02 12:55:37.908 093 18234.48 86.61 52544.64 88888.00 2008-04-02 12:55:38.408 093 18234.49 86.62 52544.55 88888.00 2008-04-02 12:55:38.908 093 18234.58 86.54 52544.67 88888.00 2008-04-02 12:55:39.408 093 18234.52 86.48 52544.56 88888.00 2008-04-02 12:55:39.908 093 18234.53 86.47 52544.46 88888.00 2008-04-02 12:55:40.408 093 18234.50 86.44 52544.42 88888.00 2008-04-02 12:55:40.908 093 18234.44 86.38 52544.47 88888.00 2008-04-02 12:55:41.408 093 18234.37 86.35 52544.47 88888.00 2008-04-02 12:55:41.908 093 18234.37 86.37 52544.45 88888.00 2008-04-02 12:55:42.408 093 18234.28 86.40 52544.48 88888.00 2008-04-02 12:55:42.908 093 18234.34 86.39 52544.33 88888.00 2008-04-02 12:55:43.408 093 18234.49 86.33 52544.33 88888.00 2008-04-02 12:55:43.908 093 18234.56 86.29 52544.35 88888.00 2008-04-02 12:55:44.408 093 18234.48 86.35 52544.43 88888.00 2008-04-02 12:55:44.908 093 18234.39 86.33 52544.40 88888.00 2008-04-02 12:55:45.408 093 18234.58 86.24 52544.36 88888.00 2008-04-02 12:55:45.908 093 18234.61 86.23 52544.40 88888.00 2008-04-02 12:55:46.408 093 18234.56 86.35 52544.36 88888.00 2008-04-02 12:55:46.908 093 18234.47 86.42 52544.21 88888.00 2008-04-02 12:55:47.408 093 18234.42 86.48 52544.24 88888.00 2008-04-02 12:55:47.908 093 18234.53 86.45 52544.42 88888.00 2008-04-02 12:55:48.408 093 18234.48 86.38 52544.41 88888.00 2008-04-02 12:55:48.908 093 18234.38 86.36 52544.35 88888.00 2008-04-02 12:55:49.408 093 18234.34 86.34 52544.36 88888.00 2008-04-02 12:55:49.908 093 18234.41 86.34 52544.43 88888.00 2008-04-02 12:55:50.408 093 18234.34 86.33 52544.47 88888.00 2008-04-02 12:55:50.908 093 18234.37 86.37 52544.57 88888.00 2008-04-02 12:55:51.408 093 18234.40 86.36 52544.63 88888.00 2008-04-02 12:55:51.908 093 18234.41 86.45 52544.47 88888.00 2008-04-02 12:55:52.408 093 18234.41 86.53 52544.46 88888.00 2008-04-02 12:55:52.908 093 18234.39 86.49 52544.54 88888.00 2008-04-02 12:55:53.408 093 18234.39 86.46 52544.64 88888.00 2008-04-02 12:55:53.908 093 18234.44 86.55 52544.61 88888.00 2008-04-02 12:55:54.408 093 18234.50 86.63 52544.58 88888.00 2008-04-02 12:55:54.908 093 18234.48 86.57 52544.52 88888.00 2008-04-02 12:55:55.408 093 18234.38 86.57 52544.47 88888.00 2008-04-02 12:55:55.908 093 18234.33 86.51 52544.37 88888.00 2008-04-02 12:55:56.408 093 18234.42 86.46 52544.37 88888.00 2008-04-02 12:55:56.908 093 18234.40 86.45 52544.33 88888.00 2008-04-02 12:55:57.408 093 18234.31 86.54 52544.31 88888.00 2008-04-02 12:55:57.908 093 18234.32 86.50 52544.37 88888.00 2008-04-02 12:55:58.408 093 18234.32 86.50 52544.41 88888.00 2008-04-02 12:55:58.908 093 18234.38 86.48 52544.40 88888.00 2008-04-02 12:55:59.408 093 18234.52 86.51 52544.42 88888.00 2008-04-02 12:55:59.908 093 18234.49 86.49 52544.49 88888.00 2008-04-02 12:56:00.408 093 18234.41 86.47 52544.49 88888.00 2008-04-02 12:56:00.908 093 18234.41 86.50 52544.40 88888.00 2008-04-02 12:56:01.408 093 18234.43 86.58 52544.34 88888.00 2008-04-02 12:56:01.908 093 18234.47 86.61 52544.30 88888.00 2008-04-02 12:56:02.408 093 18234.43 86.61 52544.36 88888.00 2008-04-02 12:56:02.908 093 18234.29 86.64 52544.35 88888.00 2008-04-02 12:56:03.408 093 18234.40 86.68 52544.38 88888.00 2008-04-02 12:56:03.908 093 18234.53 86.72 52544.29 88888.00 2008-04-02 12:56:04.408 093 18234.48 86.63 52544.17 88888.00 2008-04-02 12:56:04.908 093 18234.53 86.68 52544.24 88888.00 2008-04-02 12:56:05.408 093 18234.59 86.67 52544.29 88888.00 2008-04-02 12:56:05.908 093 18234.52 86.62 52544.32 88888.00 2008-04-02 12:56:06.408 093 18234.47 86.53 52544.34 88888.00 2008-04-02 12:56:06.908 093 18234.50 86.49 52544.40 88888.00 2008-04-02 12:56:07.408 093 18234.43 86.48 52544.35 88888.00 2008-04-02 12:56:07.908 093 18234.49 86.51 52544.34 88888.00 2008-04-02 12:56:08.408 093 18234.48 86.46 52544.41 88888.00 2008-04-02 12:56:08.908 093 18234.38 86.49 52544.43 88888.00 2008-04-02 12:56:09.408 093 18234.38 86.53 52544.44 88888.00 2008-04-02 12:56:09.908 093 18234.48 86.42 52544.41 88888.00 2008-04-02 12:56:10.408 093 18234.44 86.46 52544.43 88888.00 2008-04-02 12:56:10.908 093 18234.44 86.35 52544.40 88888.00 2008-04-02 12:56:11.408 093 18234.44 86.26 52544.42 88888.00 2008-04-02 12:56:11.908 093 18234.48 86.31 52544.40 88888.00 2008-04-02 12:56:12.408 093 18234.53 86.22 52544.30 88888.00 2008-04-02 12:56:12.908 093 18234.56 86.32 52544.33 88888.00 2008-04-02 12:56:13.408 093 18234.51 86.36 52544.37 88888.00 2008-04-02 12:56:13.908 093 18234.56 86.38 52544.35 88888.00 2008-04-02 12:56:14.408 093 18234.54 86.40 52544.46 88888.00 2008-04-02 12:56:14.908 093 18234.53 86.45 52544.52 88888.00 2008-04-02 12:56:15.408 093 18234.53 86.45 52544.51 88888.00 2008-04-02 12:56:15.908 093 18234.53 86.48 52544.41 88888.00 2008-04-02 12:56:16.408 093 18234.51 86.50 52544.41 88888.00 2008-04-02 12:56:16.908 093 18234.48 86.50 52544.29 88888.00 2008-04-02 12:56:17.408 093 18234.66 86.46 52544.25 88888.00 2008-04-02 12:56:17.908 093 18234.69 86.45 52544.18 88888.00 2008-04-02 12:56:18.408 093 18234.64 86.40 52544.20 88888.00 2008-04-02 12:56:18.908 093 18234.58 86.39 52544.19 88888.00 2008-04-02 12:56:19.408 093 18234.63 86.52 52544.20 88888.00 2008-04-02 12:56:19.908 093 18234.67 86.50 52544.17 88888.00 2008-04-02 12:56:20.408 093 18234.67 86.41 52544.20 88888.00 2008-04-02 12:56:20.908 093 18234.60 86.40 52544.06 88888.00 2008-04-02 12:56:21.408 093 18234.61 86.31 52544.18 88888.00 2008-04-02 12:56:21.908 093 18234.67 86.39 52544.14 88888.00 2008-04-02 12:56:22.408 093 18234.65 86.46 52544.01 88888.00 2008-04-02 12:56:22.908 093 18234.61 86.43 52544.11 88888.00 2008-04-02 12:56:23.408 093 18234.61 86.45 52544.01 88888.00 2008-04-02 12:56:23.908 093 18234.62 86.48 52544.09 88888.00 2008-04-02 12:56:24.408 093 18234.60 86.47 52544.11 88888.00 2008-04-02 12:56:24.908 093 18234.64 86.49 52544.12 88888.00 2008-04-02 12:56:25.408 093 18234.67 86.41 52544.17 88888.00 2008-04-02 12:56:25.908 093 18234.62 86.23 52544.23 88888.00 2008-04-02 12:56:26.408 093 18234.54 86.46 52544.28 88888.00 2008-04-02 12:56:26.908 093 18234.61 86.53 52544.28 88888.00 2008-04-02 12:56:27.408 093 18234.55 86.51 52544.32 88888.00 2008-04-02 12:56:27.908 093 18234.60 86.51 52544.24 88888.00 2008-04-02 12:56:28.408 093 18234.72 86.49 52544.24 88888.00 2008-04-02 12:56:28.908 093 18234.65 86.42 52544.22 88888.00 2008-04-02 12:56:29.408 093 18234.67 86.50 52544.18 88888.00 2008-04-02 12:56:29.908 093 18234.59 86.48 52544.16 88888.00 2008-04-02 12:56:30.408 093 18234.59 86.38 52544.28 88888.00 2008-04-02 12:56:30.908 093 18234.47 86.49 52544.36 88888.00 2008-04-02 12:56:31.408 093 18234.59 86.59 52544.30 88888.00 2008-04-02 12:56:31.908 093 18234.67 86.57 52544.25 88888.00 2008-04-02 12:56:32.408 093 18234.60 86.61 52544.22 88888.00 2008-04-02 12:56:32.908 093 18234.56 86.58 52544.25 88888.00 2008-04-02 12:56:33.408 093 18234.51 86.46 52544.28 88888.00 2008-04-02 12:56:33.908 093 18234.58 86.51 52544.25 88888.00 2008-04-02 12:56:34.408 093 18234.59 86.49 52544.23 88888.00 2008-04-02 12:56:34.908 093 18234.62 86.48 52544.25 88888.00 2008-04-02 12:56:35.408 093 18234.53 86.50 52544.32 88888.00 2008-04-02 12:56:35.908 093 18234.51 86.50 52544.36 88888.00 2008-04-02 12:56:36.408 093 18234.42 86.53 52544.42 88888.00 2008-04-02 12:56:36.908 093 18234.43 86.55 52544.46 88888.00 2008-04-02 12:56:37.408 093 18234.56 86.47 52544.26 88888.00 2008-04-02 12:56:37.908 093 18234.55 86.47 52544.20 88888.00 2008-04-02 12:56:38.408 093 18234.50 86.42 52544.28 88888.00 2008-04-02 12:56:38.908 093 18234.42 86.39 52544.38 88888.00 2008-04-02 12:56:39.408 093 18234.52 86.38 52544.47 88888.00 2008-04-02 12:56:39.908 093 18234.61 86.46 52544.46 88888.00 2008-04-02 12:56:40.408 093 18234.59 86.43 52544.48 88888.00 2008-04-02 12:56:40.908 093 18234.58 86.34 52544.49 88888.00 2008-04-02 12:56:41.408 093 18234.59 86.30 52544.52 88888.00 2008-04-02 12:56:41.908 093 18234.45 86.33 52544.51 88888.00 2008-04-02 12:56:42.408 093 18234.41 86.43 52544.60 88888.00 2008-04-02 12:56:42.908 093 18234.47 86.52 52544.53 88888.00 2008-04-02 12:56:43.408 093 18234.48 86.46 52544.42 88888.00 2008-04-02 12:56:43.908 093 18234.43 86.31 52544.52 88888.00 2008-04-02 12:56:44.408 093 18234.41 86.29 52544.44 88888.00 2008-04-02 12:56:44.908 093 18234.44 86.39 52544.38 88888.00 2008-04-02 12:56:45.408 093 18234.44 86.42 52544.43 88888.00 2008-04-02 12:56:45.908 093 18234.48 86.39 52544.44 88888.00 2008-04-02 12:56:46.408 093 18234.51 86.41 52544.52 88888.00 2008-04-02 12:56:46.908 093 18234.50 86.38 52544.49 88888.00 2008-04-02 12:56:47.408 093 18234.50 86.28 52544.37 88888.00 2008-04-02 12:56:47.908 093 18234.33 86.16 52544.51 88888.00 2008-04-02 12:56:48.408 093 18234.41 86.26 52544.58 88888.00 2008-04-02 12:56:48.908 093 18234.49 86.40 52544.60 88888.00 2008-04-02 12:56:49.408 093 18234.41 86.47 52544.54 88888.00 2008-04-02 12:56:49.908 093 18234.32 86.49 52544.60 88888.00 2008-04-02 12:56:50.408 093 18234.38 86.56 52544.54 88888.00 2008-04-02 12:56:50.908 093 18234.40 86.53 52544.47 88888.00 2008-04-02 12:56:51.408 093 18234.40 86.40 52544.55 88888.00 2008-04-02 12:56:51.908 093 18234.51 86.40 52544.57 88888.00 2008-04-02 12:56:52.408 093 18234.41 86.45 52544.55 88888.00 2008-04-02 12:56:52.908 093 18234.51 86.41 52544.45 88888.00 2008-04-02 12:56:53.408 093 18234.54 86.35 52544.41 88888.00 2008-04-02 12:56:53.908 093 18234.54 86.31 52544.40 88888.00 2008-04-02 12:56:54.408 093 18234.60 86.33 52544.44 88888.00 2008-04-02 12:56:54.908 093 18234.60 86.34 52544.37 88888.00 2008-04-02 12:56:55.408 093 18234.52 86.28 52544.40 88888.00 2008-04-02 12:56:55.908 093 18234.55 86.14 52544.33 88888.00 2008-04-02 12:56:56.408 093 18234.67 86.06 52544.25 88888.00 2008-04-02 12:56:56.908 093 18234.61 85.90 52544.29 88888.00 2008-04-02 12:56:57.408 093 18234.59 85.83 52544.29 88888.00 2008-04-02 12:56:57.908 093 18234.56 86.02 52544.41 88888.00 2008-04-02 12:56:58.408 093 18234.54 86.09 52544.51 88888.00 2008-04-02 12:56:58.908 093 18234.45 86.13 52544.51 88888.00 2008-04-02 12:56:59.408 093 18234.45 86.22 52544.48 88888.00 2008-04-02 12:56:59.908 093 18234.47 86.22 52544.37 88888.00 2008-04-02 12:57:00.408 093 18234.47 86.26 52544.29 88888.00 2008-04-02 12:57:00.908 093 18234.50 86.20 52544.40 88888.00 2008-04-02 12:57:01.408 093 18234.56 86.10 52544.44 88888.00 2008-04-02 12:57:01.908 093 18234.53 86.08 52544.41 88888.00 2008-04-02 12:57:02.408 093 18234.50 86.10 52544.42 88888.00 2008-04-02 12:57:02.908 093 18234.45 86.08 52544.47 88888.00 2008-04-02 12:57:03.408 093 18234.62 85.99 52544.58 88888.00 2008-04-02 12:57:03.908 093 18234.50 86.01 52544.61 88888.00 2008-04-02 12:57:04.408 093 18234.37 86.02 52544.53 88888.00 2008-04-02 12:57:04.908 093 18234.44 86.07 52544.38 88888.00 2008-04-02 12:57:05.408 093 18234.48 86.02 52544.37 88888.00 2008-04-02 12:57:05.908 093 18234.54 86.03 52544.37 88888.00 2008-04-02 12:57:06.408 093 18234.54 85.98 52544.38 88888.00 2008-04-02 12:57:06.908 093 18234.56 86.02 52544.42 88888.00 2008-04-02 12:57:07.408 093 18234.51 86.00 52544.34 88888.00 2008-04-02 12:57:07.908 093 18234.36 86.01 52544.29 88888.00 2008-04-02 12:57:08.408 093 18234.48 85.96 52544.33 88888.00 2008-04-02 12:57:08.908 093 18234.58 85.90 52544.26 88888.00 2008-04-02 12:57:09.408 093 18234.63 85.94 52544.26 88888.00 2008-04-02 12:57:09.908 093 18234.53 85.94 52544.30 88888.00 2008-04-02 12:57:10.408 093 18234.54 85.91 52544.31 88888.00 2008-04-02 12:57:10.908 093 18234.50 86.02 52544.37 88888.00 2008-04-02 12:57:11.408 093 18234.58 86.09 52544.37 88888.00 2008-04-02 12:57:11.908 093 18234.51 86.10 52544.35 88888.00 2008-04-02 12:57:12.408 093 18234.33 86.12 52544.43 88888.00 2008-04-02 12:57:12.908 093 18234.39 86.18 52544.44 88888.00 2008-04-02 12:57:13.408 093 18234.37 86.19 52544.48 88888.00 2008-04-02 12:57:13.908 093 18234.50 86.11 52544.46 88888.00 2008-04-02 12:57:14.408 093 18234.67 86.07 52544.52 88888.00 2008-04-02 12:57:14.908 093 18234.72 86.01 52544.49 88888.00 2008-04-02 12:57:15.408 093 18234.72 86.07 52544.51 88888.00 2008-04-02 12:57:15.908 093 18234.54 86.12 52544.42 88888.00 2008-04-02 12:57:16.408 093 18234.60 86.20 52544.40 88888.00 2008-04-02 12:57:16.908 093 18234.69 86.18 52544.37 88888.00 2008-04-02 12:57:17.408 093 18234.67 86.20 52544.33 88888.00 2008-04-02 12:57:17.908 093 18234.63 86.11 52544.40 88888.00 2008-04-02 12:57:18.408 093 18234.67 86.07 52544.49 88888.00 2008-04-02 12:57:18.908 093 18234.63 86.08 52544.46 88888.00 2008-04-02 12:57:19.408 093 18234.62 86.07 52544.38 88888.00 2008-04-02 12:57:19.908 093 18234.53 86.02 52544.42 88888.00 2008-04-02 12:57:20.408 093 18234.59 86.01 52544.41 88888.00 2008-04-02 12:57:20.908 093 18234.61 86.04 52544.41 88888.00 2008-04-02 12:57:21.408 093 18234.65 86.06 52544.38 88888.00 2008-04-02 12:57:21.908 093 18234.63 86.06 52544.35 88888.00 2008-04-02 12:57:22.408 093 18234.72 86.03 52544.34 88888.00 2008-04-02 12:57:22.908 093 18234.70 85.98 52544.29 88888.00 2008-04-02 12:57:23.408 093 18234.82 86.10 52544.36 88888.00 2008-04-02 12:57:23.908 093 18234.77 86.26 52544.40 88888.00 2008-04-02 12:57:24.408 093 18234.76 86.36 52544.42 88888.00 2008-04-02 12:57:24.908 093 18234.73 86.37 52544.46 88888.00 2008-04-02 12:57:25.408 093 18234.70 86.39 52544.46 88888.00 2008-04-02 12:57:25.908 093 18234.83 86.30 52544.40 88888.00 2008-04-02 12:57:26.408 093 18234.78 86.33 52544.41 88888.00 2008-04-02 12:57:26.908 093 18234.77 86.25 52544.42 88888.00 2008-04-02 12:57:27.408 093 18234.71 86.36 52544.38 88888.00 2008-04-02 12:57:27.908 093 18234.53 86.45 52544.42 88888.00 2008-04-02 12:57:28.408 093 18234.41 86.40 52544.44 88888.00 2008-04-02 12:57:28.908 093 18234.61 86.37 52544.42 88888.00 2008-04-02 12:57:29.408 093 18234.74 86.40 52544.38 88888.00 2008-04-02 12:57:29.908 093 18234.67 86.39 52544.45 88888.00 2008-04-02 12:57:30.408 093 18234.73 86.36 52544.44 88888.00 2008-04-02 12:57:30.908 093 18234.76 86.43 52544.54 88888.00 2008-04-02 12:57:31.408 093 18234.78 86.49 52544.48 88888.00 2008-04-02 12:57:31.908 093 18234.80 86.53 52544.45 88888.00 2008-04-02 12:57:32.408 093 18234.75 86.53 52544.54 88888.00 2008-04-02 12:57:32.908 093 18234.73 86.44 52544.56 88888.00 2008-04-02 12:57:33.408 093 18234.75 86.47 52544.52 88888.00 2008-04-02 12:57:33.908 093 18234.75 86.45 52544.54 88888.00 2008-04-02 12:57:34.408 093 18234.73 86.41 52544.51 88888.00 2008-04-02 12:57:34.908 093 18234.67 86.47 52544.46 88888.00 2008-04-02 12:57:35.408 093 18234.67 86.50 52544.49 88888.00 2008-04-02 12:57:35.908 093 18234.71 86.48 52544.48 88888.00 2008-04-02 12:57:36.408 093 18234.65 86.46 52544.47 88888.00 2008-04-02 12:57:36.908 093 18234.75 86.47 52544.45 88888.00 2008-04-02 12:57:37.408 093 18234.70 86.50 52544.44 88888.00 2008-04-02 12:57:37.908 093 18234.72 86.46 52544.51 88888.00 2008-04-02 12:57:38.408 093 18234.76 86.49 52544.43 88888.00 2008-04-02 12:57:38.908 093 18234.67 86.49 52544.48 88888.00 2008-04-02 12:57:39.408 093 18234.82 86.44 52544.40 88888.00 2008-04-02 12:57:39.908 093 18234.85 86.43 52544.44 88888.00 2008-04-02 12:57:40.408 093 18234.76 86.44 52544.46 88888.00 2008-04-02 12:57:40.908 093 18234.81 86.49 52544.41 88888.00 2008-04-02 12:57:41.408 093 18234.83 86.41 52544.44 88888.00 2008-04-02 12:57:41.908 093 18234.86 86.53 52544.49 88888.00 2008-04-02 12:57:42.408 093 18234.90 86.44 52544.55 88888.00 2008-04-02 12:57:42.908 093 18234.85 86.45 52544.48 88888.00 2008-04-02 12:57:43.408 093 18234.78 86.53 52544.49 88888.00 2008-04-02 12:57:43.908 093 18234.80 86.53 52544.55 88888.00 2008-04-02 12:57:44.408 093 18234.77 86.47 52544.60 88888.00 2008-04-02 12:57:44.908 093 18234.78 86.51 52544.49 88888.00 2008-04-02 12:57:45.408 093 18234.76 86.58 52544.56 88888.00 2008-04-02 12:57:45.908 093 18234.87 86.48 52544.57 88888.00 2008-04-02 12:57:46.408 093 18234.96 86.47 52544.56 88888.00 2008-04-02 12:57:46.908 093 18235.04 86.49 52544.55 88888.00 2008-04-02 12:57:47.408 093 18234.91 86.46 52544.41 88888.00 2008-04-02 12:57:47.908 093 18234.99 86.45 52544.46 88888.00 2008-04-02 12:57:48.408 093 18235.14 86.45 52544.60 88888.00 2008-04-02 12:57:48.908 093 18235.05 86.49 52544.66 88888.00 2008-04-02 12:57:49.408 093 18235.04 86.57 52544.71 88888.00 2008-04-02 12:57:49.908 093 18235.08 86.58 52544.64 88888.00 2008-04-02 12:57:50.408 093 18235.06 86.50 52544.56 88888.00 2008-04-02 12:57:50.908 093 18235.02 86.42 52544.57 88888.00 2008-04-02 12:57:51.408 093 18234.92 86.48 52544.54 88888.00 2008-04-02 12:57:51.908 093 18234.95 86.51 52544.54 88888.00 2008-04-02 12:57:52.408 093 18234.98 86.51 52544.60 88888.00 2008-04-02 12:57:52.908 093 18235.01 86.39 52544.66 88888.00 2008-04-02 12:57:53.408 093 18235.02 86.33 52544.66 88888.00 2008-04-02 12:57:53.908 093 18234.97 86.36 52544.60 88888.00 2008-04-02 12:57:54.408 093 18234.91 86.37 52544.60 88888.00 2008-04-02 12:57:54.908 093 18234.90 86.38 52544.56 88888.00 2008-04-02 12:57:55.408 093 18234.90 86.36 52544.47 88888.00 2008-04-02 12:57:55.908 093 18234.85 86.36 52544.46 88888.00 2008-04-02 12:57:56.408 093 18234.90 86.34 52544.45 88888.00 2008-04-02 12:57:56.908 093 18234.92 86.34 52544.46 88888.00 2008-04-02 12:57:57.408 093 18234.90 86.33 52544.51 88888.00 2008-04-02 12:57:57.908 093 18234.94 86.35 52544.49 88888.00 2008-04-02 12:57:58.408 093 18234.95 86.37 52544.44 88888.00 2008-04-02 12:57:58.908 093 18234.94 86.41 52544.45 88888.00 2008-04-02 12:57:59.408 093 18234.91 86.47 52544.42 88888.00 2008-04-02 12:57:59.908 093 18234.88 86.44 52544.52 88888.00 2008-04-02 12:58:00.408 093 18234.92 86.40 52544.48 88888.00 2008-04-02 12:58:00.908 093 18234.94 86.34 52544.45 88888.00 2008-04-02 12:58:01.408 093 18234.85 86.37 52544.37 88888.00 2008-04-02 12:58:01.908 093 18234.92 86.37 52544.28 88888.00 2008-04-02 12:58:02.408 093 18234.86 86.38 52544.30 88888.00 2008-04-02 12:58:02.908 093 18234.81 86.45 52544.38 88888.00 2008-04-02 12:58:03.408 093 18234.74 86.39 52544.38 88888.00 2008-04-02 12:58:03.908 093 18234.67 86.37 52544.45 88888.00 2008-04-02 12:58:04.408 093 18234.76 86.34 52544.48 88888.00 2008-04-02 12:58:04.908 093 18234.70 86.34 52544.55 88888.00 2008-04-02 12:58:05.408 093 18234.67 86.30 52544.51 88888.00 2008-04-02 12:58:05.908 093 18234.74 86.28 52544.51 88888.00 2008-04-02 12:58:06.408 093 18234.81 86.23 52544.47 88888.00 2008-04-02 12:58:06.908 093 18234.73 86.31 52544.53 88888.00 2008-04-02 12:58:07.408 093 18234.63 86.38 52544.65 88888.00 2008-04-02 12:58:07.908 093 18234.54 86.32 52544.58 88888.00 2008-04-02 12:58:08.408 093 18234.64 86.29 52544.43 88888.00 2008-04-02 12:58:08.908 093 18234.61 86.33 52544.46 88888.00 2008-04-02 12:58:09.408 093 18234.69 86.36 52544.40 88888.00 2008-04-02 12:58:09.908 093 18234.76 86.41 52544.32 88888.00 2008-04-02 12:58:10.408 093 18234.70 86.42 52544.48 88888.00 2008-04-02 12:58:10.908 093 18234.72 86.41 52544.59 88888.00 2008-04-02 12:58:11.408 093 18234.77 86.37 52544.60 88888.00 2008-04-02 12:58:11.908 093 18234.75 86.43 52544.54 88888.00 2008-04-02 12:58:12.408 093 18234.81 86.41 52544.52 88888.00 2008-04-02 12:58:12.908 093 18234.84 86.37 52544.47 88888.00 2008-04-02 12:58:13.408 093 18234.82 86.33 52544.53 88888.00 2008-04-02 12:58:13.908 093 18234.83 86.26 52544.56 88888.00 2008-04-02 12:58:14.408 093 18234.77 86.23 52544.48 88888.00 2008-04-02 12:58:14.908 093 18234.86 86.16 52544.51 88888.00 2008-04-02 12:58:15.408 093 18234.91 86.16 52544.43 88888.00 2008-04-02 12:58:15.908 093 18234.81 86.20 52544.37 88888.00 2008-04-02 12:58:16.408 093 18234.75 86.23 52544.40 88888.00 2008-04-02 12:58:16.908 093 18234.80 86.24 52544.30 88888.00 2008-04-02 12:58:17.408 093 18234.76 86.30 52544.21 88888.00 2008-04-02 12:58:17.908 093 18234.73 86.33 52544.32 88888.00 2008-04-02 12:58:18.408 093 18234.67 86.30 52544.40 88888.00 2008-04-02 12:58:18.908 093 18234.62 86.29 52544.47 88888.00 2008-04-02 12:58:19.408 093 18234.54 86.20 52544.51 88888.00 2008-04-02 12:58:19.908 093 18234.47 86.18 52544.48 88888.00 2008-04-02 12:58:20.408 093 18234.53 86.33 52544.60 88888.00 2008-04-02 12:58:20.908 093 18234.61 86.29 52544.65 88888.00 2008-04-02 12:58:21.408 093 18234.74 86.29 52544.70 88888.00 2008-04-02 12:58:21.908 093 18234.72 86.29 52544.66 88888.00 2008-04-02 12:58:22.408 093 18234.63 86.30 52544.64 88888.00 2008-04-02 12:58:22.908 093 18234.72 86.31 52544.67 88888.00 2008-04-02 12:58:23.408 093 18234.74 86.25 52544.72 88888.00 2008-04-02 12:58:23.908 093 18234.78 86.17 52544.55 88888.00 2008-04-02 12:58:24.408 093 18234.76 86.21 52544.45 88888.00 2008-04-02 12:58:24.908 093 18234.73 86.36 52544.46 88888.00 2008-04-02 12:58:25.408 093 18234.69 86.39 52544.49 88888.00 2008-04-02 12:58:25.908 093 18234.73 86.42 52544.47 88888.00 2008-04-02 12:58:26.408 093 18234.83 86.44 52544.44 88888.00 2008-04-02 12:58:26.908 093 18234.82 86.37 52544.56 88888.00 2008-04-02 12:58:27.408 093 18234.93 86.44 52544.43 88888.00 2008-04-02 12:58:27.908 093 18235.03 86.47 52544.38 88888.00 2008-04-02 12:58:28.408 093 18234.98 86.46 52544.42 88888.00 2008-04-02 12:58:28.908 093 18235.08 86.42 52544.45 88888.00 2008-04-02 12:58:29.408 093 18235.12 86.37 52544.53 88888.00 2008-04-02 12:58:29.908 093 18235.02 86.39 52544.51 88888.00 2008-04-02 12:58:30.408 093 18235.06 86.40 52544.55 88888.00 2008-04-02 12:58:30.908 093 18235.15 86.46 52544.61 88888.00 2008-04-02 12:58:31.408 093 18235.05 86.39 52544.57 88888.00 2008-04-02 12:58:31.908 093 18235.08 86.43 52544.57 88888.00 2008-04-02 12:58:32.408 093 18235.09 86.44 52544.64 88888.00 2008-04-02 12:58:32.908 093 18235.20 86.50 52544.68 88888.00 2008-04-02 12:58:33.408 093 18235.20 86.55 52544.52 88888.00 2008-04-02 12:58:33.908 093 18235.24 86.55 52544.43 88888.00 2008-04-02 12:58:34.408 093 18235.29 86.54 52544.41 88888.00 2008-04-02 12:58:34.908 093 18235.27 86.52 52544.58 88888.00 2008-04-02 12:58:35.408 093 18235.21 86.52 52544.52 88888.00 2008-04-02 12:58:35.908 093 18235.39 86.42 52544.60 88888.00 2008-04-02 12:58:36.408 093 18235.38 86.43 52544.65 88888.00 2008-04-02 12:58:36.908 093 18235.40 86.47 52544.69 88888.00 2008-04-02 12:58:37.408 093 18235.37 86.36 52544.60 88888.00 2008-04-02 12:58:37.908 093 18235.31 86.37 52544.60 88888.00 2008-04-02 12:58:38.408 093 18235.28 86.36 52544.56 88888.00 2008-04-02 12:58:38.908 093 18235.25 86.33 52544.54 88888.00 2008-04-02 12:58:39.408 093 18235.23 86.34 52544.55 88888.00 2008-04-02 12:58:39.908 093 18235.27 86.38 52544.64 88888.00 2008-04-02 12:58:40.408 093 18235.32 86.43 52544.71 88888.00 2008-04-02 12:58:40.908 093 18235.32 86.37 52544.72 88888.00 2008-04-02 12:58:41.408 093 18235.13 86.28 52544.77 88888.00 2008-04-02 12:58:41.908 093 18235.17 86.29 52544.74 88888.00 2008-04-02 12:58:42.408 093 18235.27 86.35 52544.69 88888.00 2008-04-02 12:58:42.908 093 18235.24 86.26 52544.68 88888.00 2008-04-02 12:58:43.408 093 18235.29 86.18 52544.65 88888.00 2008-04-02 12:58:43.908 093 18235.23 86.13 52544.70 88888.00 2008-04-02 12:58:44.408 093 18235.14 86.09 52544.71 88888.00 2008-04-02 12:58:44.908 093 18235.10 86.10 52544.63 88888.00 2008-04-02 12:58:45.408 093 18235.13 86.12 52544.54 88888.00 2008-04-02 12:58:45.908 093 18235.20 86.17 52544.47 88888.00 2008-04-02 12:58:46.408 093 18235.28 86.24 52544.49 88888.00 2008-04-02 12:58:46.908 093 18235.16 86.25 52544.49 88888.00 2008-04-02 12:58:47.408 093 18235.01 86.24 52544.55 88888.00 2008-04-02 12:58:47.908 093 18235.01 86.26 52544.63 88888.00 2008-04-02 12:58:48.408 093 18235.10 86.28 52544.58 88888.00 2008-04-02 12:58:48.908 093 18235.14 86.30 52544.58 88888.00 2008-04-02 12:58:49.408 093 18235.20 86.30 52544.72 88888.00 2008-04-02 12:58:49.908 093 18235.23 86.14 52544.76 88888.00 2008-04-02 12:58:50.408 093 18235.34 86.16 52544.82 88888.00 2008-04-02 12:58:50.908 093 18235.38 86.10 52544.75 88888.00 2008-04-02 12:58:51.408 093 18235.37 86.13 52544.63 88888.00 2008-04-02 12:58:51.908 093 18235.31 86.24 52544.67 88888.00 2008-04-02 12:58:52.408 093 18235.23 86.17 52544.70 88888.00 2008-04-02 12:58:52.908 093 18235.26 86.15 52544.52 88888.00 2008-04-02 12:58:53.408 093 18235.34 86.17 52544.37 88888.00 2008-04-02 12:58:53.908 093 18235.29 86.20 52544.42 88888.00 2008-04-02 12:58:54.408 093 18235.43 86.26 52544.48 88888.00 2008-04-02 12:58:54.908 093 18235.39 86.29 52544.45 88888.00 2008-04-02 12:58:55.408 093 18235.45 86.26 52544.45 88888.00 2008-04-02 12:58:55.908 093 18235.30 86.21 52544.60 88888.00 2008-04-02 12:58:56.408 093 18235.18 86.19 52544.63 88888.00 2008-04-02 12:58:56.908 093 18235.12 86.13 52544.57 88888.00 2008-04-02 12:58:57.408 093 18235.12 86.05 52544.60 88888.00 2008-04-02 12:58:57.908 093 18235.07 86.05 52544.51 88888.00 2008-04-02 12:58:58.408 093 18235.12 86.08 52544.52 88888.00 2008-04-02 12:58:58.908 093 18235.04 86.05 52544.55 88888.00 2008-04-02 12:58:59.408 093 18235.07 85.99 52544.60 88888.00 2008-04-02 12:58:59.908 093 18235.16 86.05 52544.61 88888.00 2008-04-02 12:59:00.408 093 18235.23 86.09 52544.65 88888.00 2008-04-02 12:59:00.908 093 18235.23 86.12 52544.59 88888.00 2008-04-02 12:59:01.408 093 18235.26 86.02 52544.65 88888.00 2008-04-02 12:59:01.908 093 18235.20 85.98 52544.67 88888.00 2008-04-02 12:59:02.408 093 18235.23 85.98 52544.69 88888.00 2008-04-02 12:59:02.908 093 18235.30 86.03 52544.65 88888.00 2008-04-02 12:59:03.408 093 18235.19 86.13 52544.69 88888.00 2008-04-02 12:59:03.908 093 18235.10 86.11 52544.77 88888.00 2008-04-02 12:59:04.408 093 18235.04 86.16 52544.82 88888.00 2008-04-02 12:59:04.908 093 18235.18 86.17 52544.76 88888.00 2008-04-02 12:59:05.408 093 18235.18 86.11 52544.78 88888.00 2008-04-02 12:59:05.908 093 18235.08 86.06 52544.92 88888.00 2008-04-02 12:59:06.408 093 18235.12 86.07 52544.86 88888.00 2008-04-02 12:59:06.908 093 18235.19 86.11 52544.71 88888.00 2008-04-02 12:59:07.408 093 18235.14 86.18 52544.69 88888.00 2008-04-02 12:59:07.908 093 18235.13 86.20 52544.74 88888.00 2008-04-02 12:59:08.408 093 18235.14 86.23 52544.70 88888.00 2008-04-02 12:59:08.908 093 18235.17 86.29 52544.75 88888.00 2008-04-02 12:59:09.408 093 18235.12 86.31 52544.89 88888.00 2008-04-02 12:59:09.908 093 18235.15 86.35 52544.84 88888.00 2008-04-02 12:59:10.408 093 18235.24 86.37 52544.81 88888.00 2008-04-02 12:59:10.908 093 18235.03 86.37 52544.84 88888.00 2008-04-02 12:59:11.408 093 18234.98 86.33 52544.77 88888.00 2008-04-02 12:59:11.908 093 18235.02 86.26 52544.75 88888.00 2008-04-02 12:59:12.408 093 18234.95 86.26 52544.75 88888.00 2008-04-02 12:59:12.908 093 18234.92 86.28 52544.76 88888.00 2008-04-02 12:59:13.408 093 18234.94 86.28 52544.83 88888.00 2008-04-02 12:59:13.908 093 18235.03 86.22 52544.89 88888.00 2008-04-02 12:59:14.408 093 18235.18 86.20 52544.95 88888.00 2008-04-02 12:59:14.908 093 18235.15 86.20 52544.92 88888.00 2008-04-02 12:59:15.408 093 18235.09 86.33 52544.90 88888.00 2008-04-02 12:59:15.908 093 18235.10 86.40 52544.87 88888.00 2008-04-02 12:59:16.408 093 18235.08 86.47 52544.76 88888.00 2008-04-02 12:59:16.908 093 18235.03 86.45 52544.81 88888.00 2008-04-02 12:59:17.408 093 18234.96 86.40 52544.86 88888.00 2008-04-02 12:59:17.908 093 18234.95 86.39 52544.92 88888.00 2008-04-02 12:59:18.408 093 18234.93 86.46 52544.98 88888.00 2008-04-02 12:59:18.908 093 18234.85 86.48 52545.03 88888.00 2008-04-02 12:59:19.408 093 18234.94 86.42 52545.04 88888.00 2008-04-02 12:59:19.908 093 18234.93 86.41 52545.03 88888.00 2008-04-02 12:59:20.408 093 18234.82 86.40 52545.13 88888.00 2008-04-02 12:59:20.908 093 18234.71 86.41 52545.01 88888.00 2008-04-02 12:59:21.408 093 18234.77 86.52 52544.92 88888.00 2008-04-02 12:59:21.908 093 18234.75 86.55 52544.93 88888.00 2008-04-02 12:59:22.408 093 18234.64 86.50 52544.99 88888.00 2008-04-02 12:59:22.908 093 18234.65 86.47 52545.00 88888.00 2008-04-02 12:59:23.408 093 18234.71 86.45 52544.99 88888.00 2008-04-02 12:59:23.908 093 18234.59 86.47 52544.96 88888.00 2008-04-02 12:59:24.408 093 18234.78 86.49 52544.94 88888.00 2008-04-02 12:59:24.908 093 18234.82 86.48 52544.87 88888.00 2008-04-02 12:59:25.408 093 18234.82 86.51 52544.87 88888.00 2008-04-02 12:59:25.908 093 18234.85 86.58 52544.92 88888.00 2008-04-02 12:59:26.408 093 18234.75 86.59 52545.03 88888.00 2008-04-02 12:59:26.908 093 18234.72 86.53 52544.88 88888.00 2008-04-02 12:59:27.408 093 18234.72 86.39 52544.83 88888.00 2008-04-02 12:59:27.908 093 18234.70 86.52 52544.81 88888.00 2008-04-02 12:59:28.408 093 18234.67 86.64 52544.78 88888.00 2008-04-02 12:59:28.908 093 18234.60 86.56 52544.79 88888.00 2008-04-02 12:59:29.408 093 18234.60 86.53 52544.77 88888.00 2008-04-02 12:59:29.908 093 18234.52 86.52 52544.86 88888.00 2008-04-02 12:59:30.408 093 18234.64 86.51 52544.81 88888.00 2008-04-02 12:59:30.908 093 18234.69 86.48 52544.78 88888.00 2008-04-02 12:59:31.408 093 18234.59 86.52 52544.66 88888.00 2008-04-02 12:59:31.908 093 18234.61 86.50 52544.72 88888.00 2008-04-02 12:59:32.408 093 18234.60 86.45 52544.61 88888.00 2008-04-02 12:59:32.908 093 18234.52 86.55 52544.61 88888.00 2008-04-02 12:59:33.408 093 18234.60 86.58 52544.70 88888.00 2008-04-02 12:59:33.908 093 18234.58 86.61 52544.72 88888.00 2008-04-02 12:59:34.408 093 18234.61 86.59 52544.71 88888.00 2008-04-02 12:59:34.908 093 18234.74 86.59 52544.76 88888.00 2008-04-02 12:59:35.405 093 18234.77 86.58 52544.67 88888.00 2008-04-02 12:59:35.905 093 18234.82 86.61 52544.66 88888.00 2008-04-02 12:59:36.405 093 18234.93 86.61 52544.71 88888.00 2008-04-02 12:59:36.905 093 18234.99 86.63 52544.65 88888.00 2008-04-02 12:59:37.405 093 18235.01 86.59 52544.63 88888.00 2008-04-02 12:59:37.905 093 18234.94 86.50 52544.63 88888.00 2008-04-02 12:59:38.405 093 18235.08 86.48 52544.60 88888.00 2008-04-02 12:59:38.905 093 18235.09 86.51 52544.46 88888.00 2008-04-02 12:59:39.405 093 18235.08 86.46 52544.58 88888.00 2008-04-02 12:59:39.905 093 18235.04 86.47 52544.59 88888.00 2008-04-02 12:59:40.405 093 18235.05 86.45 52544.63 88888.00 2008-04-02 12:59:40.905 093 18235.07 86.46 52544.58 88888.00 2008-04-02 12:59:41.405 093 18235.04 86.40 52544.53 88888.00 2008-04-02 12:59:41.905 093 18235.12 86.35 52544.53 88888.00 2008-04-02 12:59:42.405 093 18235.09 86.26 52544.55 88888.00 2008-04-02 12:59:42.905 093 18235.09 86.31 52544.57 88888.00 2008-04-02 12:59:43.405 093 18235.06 86.29 52544.49 88888.00 2008-04-02 12:59:43.905 093 18235.04 86.29 52544.40 88888.00 2008-04-02 12:59:44.405 093 18235.05 86.35 52544.48 88888.00 2008-04-02 12:59:44.905 093 18235.04 86.40 52544.47 88888.00 2008-04-02 12:59:45.405 093 18235.07 86.45 52544.49 88888.00 2008-04-02 12:59:45.905 093 18235.13 86.41 52544.60 88888.00 2008-04-02 12:59:46.405 093 18235.16 86.34 52544.78 88888.00 2008-04-02 12:59:46.905 093 18235.19 86.20 52544.86 88888.00 2008-04-02 12:59:47.405 093 18235.18 86.15 52544.86 88888.00 2008-04-02 12:59:47.905 093 18235.19 86.12 52544.87 88888.00 2008-04-02 12:59:48.405 093 18235.17 86.17 52544.80 88888.00 2008-04-02 12:59:48.905 093 18235.07 86.17 52544.69 88888.00 2008-04-02 12:59:49.405 093 18235.13 86.13 52544.70 88888.00 2008-04-02 12:59:49.905 093 18235.15 86.12 52544.68 88888.00 2008-04-02 12:59:50.405 093 18235.15 86.22 52544.76 88888.00 2008-04-02 12:59:50.905 093 18235.06 86.23 52544.78 88888.00 2008-04-02 12:59:51.405 093 18235.08 86.20 52544.75 88888.00 2008-04-02 12:59:51.905 093 18235.15 86.09 52544.67 88888.00 2008-04-02 12:59:52.405 093 18235.18 86.03 52544.61 88888.00 2008-04-02 12:59:52.905 093 18235.09 85.99 52544.56 88888.00 2008-04-02 12:59:53.405 093 18235.09 86.06 52544.70 88888.00 2008-04-02 12:59:53.905 093 18235.06 86.13 52544.68 88888.00 2008-04-02 12:59:54.405 093 18235.19 86.07 52544.58 88888.00 2008-04-02 12:59:54.905 093 18235.13 85.99 52544.46 88888.00 2008-04-02 12:59:55.405 093 18235.26 85.87 52544.56 88888.00 2008-04-02 12:59:55.905 093 18235.23 85.97 52544.64 88888.00 2008-04-02 12:59:56.405 093 18235.25 86.06 52544.70 88888.00 2008-04-02 12:59:56.905 093 18235.26 86.07 52544.65 88888.00 2008-04-02 12:59:57.405 093 18235.19 86.07 52544.66 88888.00 2008-04-02 12:59:57.905 093 18235.16 86.06 52544.71 88888.00 2008-04-02 12:59:58.405 093 18235.19 86.06 52544.56 88888.00 2008-04-02 12:59:58.905 093 18235.18 86.06 52544.53 88888.00 2008-04-02 12:59:59.405 093 18235.17 86.05 52544.52 88888.00 2008-04-02 12:59:59.905 093 18235.16 85.98 52544.48 88888.00 2008-04-02 13:00:00.405 093 18235.05 85.90 52544.52 88888.00 2008-04-02 13:00:00.905 093 18235.05 85.91 52544.64 88888.00 2008-04-02 13:00:01.405 093 18235.13 85.96 52544.66 88888.00 2008-04-02 13:00:01.905 093 18235.08 85.90 52544.72 88888.00 2008-04-02 13:00:02.405 093 18235.10 85.79 52544.74 88888.00 2008-04-02 13:00:02.905 093 18235.19 85.81 52544.65 88888.00 2008-04-02 13:00:03.405 093 18235.19 85.97 52544.49 88888.00 2008-04-02 13:00:03.905 093 18235.12 86.07 52544.38 88888.00 2008-04-02 13:00:04.405 093 18235.10 86.10 52544.43 88888.00 2008-04-02 13:00:04.905 093 18235.09 86.06 52544.45 88888.00 2008-04-02 13:00:05.405 093 18235.03 86.08 52544.55 88888.00 2008-04-02 13:00:05.905 093 18235.08 86.07 52544.65 88888.00 2008-04-02 13:00:06.405 093 18235.12 86.06 52544.64 88888.00 2008-04-02 13:00:06.905 093 18235.12 86.05 52544.65 88888.00 2008-04-02 13:00:07.405 093 18235.06 86.10 52544.70 88888.00 2008-04-02 13:00:07.905 093 18235.03 86.12 52544.79 88888.00 2008-04-02 13:00:08.405 093 18235.10 86.16 52544.81 88888.00 2008-04-02 13:00:08.905 093 18235.12 86.23 52544.80 88888.00 2008-04-02 13:00:09.405 093 18235.13 86.22 52544.76 88888.00 2008-04-02 13:00:09.905 093 18235.06 86.22 52544.79 88888.00 2008-04-02 13:00:10.405 093 18235.08 86.23 52544.88 88888.00 2008-04-02 13:00:10.905 093 18235.12 86.24 52544.84 88888.00 2008-04-02 13:00:11.405 093 18235.12 86.30 52544.74 88888.00 2008-04-02 13:00:11.905 093 18235.04 86.29 52544.66 88888.00 2008-04-02 13:00:12.405 093 18235.01 86.42 52544.69 88888.00 2008-04-02 13:00:12.905 093 18235.07 86.26 52544.66 88888.00 2008-04-02 13:00:13.405 093 18234.99 86.25 52544.64 88888.00 2008-04-02 13:00:13.905 093 18234.90 86.34 52544.71 88888.00 2008-04-02 13:00:14.405 093 18234.94 86.35 52544.71 88888.00 2008-04-02 13:00:14.905 093 18234.97 86.33 52544.61 88888.00 2008-04-02 13:00:15.405 093 18234.92 86.25 52544.67 88888.00 2008-04-02 13:00:15.905 093 18235.04 86.05 52544.75 88888.00 2008-04-02 13:00:16.405 093 18235.08 86.07 52544.87 88888.00 2008-04-02 13:00:16.905 093 18235.12 85.96 52544.87 88888.00 2008-04-02 13:00:17.405 093 18235.25 86.01 52544.89 88888.00 2008-04-02 13:00:17.905 093 18235.27 86.07 52544.93 88888.00 2008-04-02 13:00:18.405 093 18235.37 86.16 52544.86 88888.00 2008-04-02 13:00:18.905 093 18235.35 86.25 52544.71 88888.00 2008-04-02 13:00:19.405 093 18235.24 86.21 52544.75 88888.00 2008-04-02 13:00:19.905 093 18235.15 86.24 52544.75 88888.00 2008-04-02 13:00:20.405 093 18235.20 86.18 52544.70 88888.00 2008-04-02 13:00:20.905 093 18235.20 86.29 52544.72 88888.00 2008-04-02 13:00:21.405 093 18235.17 86.32 52544.83 88888.00 2008-04-02 13:00:21.905 093 18235.21 86.25 52544.89 88888.00 2008-04-02 13:00:22.405 093 18235.12 86.36 52544.76 88888.00 2008-04-02 13:00:22.905 093 18235.08 86.40 52544.77 88888.00 2008-04-02 13:00:23.405 093 18235.07 86.24 52544.81 88888.00 2008-04-02 13:00:23.905 093 18235.15 86.17 52544.83 88888.00 2008-04-02 13:00:24.405 093 18235.06 86.16 52544.76 88888.00 2008-04-02 13:00:24.905 093 18234.97 86.15 52544.84 88888.00 2008-04-02 13:00:25.405 093 18234.96 86.19 52544.89 88888.00 2008-04-02 13:00:25.905 093 18235.15 86.17 52544.82 88888.00 2008-04-02 13:00:26.405 093 18235.13 86.19 52544.81 88888.00 2008-04-02 13:00:26.905 093 18235.03 86.18 52544.80 88888.00 2008-04-02 13:00:27.405 093 18234.98 86.15 52544.82 88888.00 2008-04-02 13:00:27.905 093 18235.01 86.07 52544.72 88888.00 2008-04-02 13:00:28.405 093 18235.10 86.09 52544.70 88888.00 2008-04-02 13:00:28.905 093 18235.06 86.15 52544.75 88888.00 2008-04-02 13:00:29.405 093 18235.12 86.25 52544.87 88888.00 2008-04-02 13:00:29.905 093 18235.12 86.25 52544.81 88888.00 2008-04-02 13:00:30.405 093 18235.08 86.25 52544.71 88888.00 2008-04-02 13:00:30.905 093 18234.99 86.18 52544.74 88888.00 2008-04-02 13:00:31.405 093 18234.96 86.10 52544.72 88888.00 2008-04-02 13:00:31.905 093 18235.08 86.12 52544.83 88888.00 2008-04-02 13:00:32.405 093 18235.04 86.18 52544.83 88888.00 2008-04-02 13:00:32.905 093 18235.07 86.23 52544.81 88888.00 2008-04-02 13:00:33.405 093 18235.07 86.19 52544.81 88888.00 2008-04-02 13:00:33.905 093 18234.94 86.13 52544.74 88888.00 2008-04-02 13:00:34.405 093 18234.92 86.26 52544.68 88888.00 2008-04-02 13:00:34.905 093 18234.88 86.23 52544.67 88888.00 2008-04-02 13:00:35.405 093 18234.88 86.32 52544.70 88888.00 2008-04-02 13:00:35.905 093 18234.84 86.42 52544.71 88888.00 2008-04-02 13:00:36.405 093 18234.73 86.44 52544.68 88888.00 2008-04-02 13:00:36.905 093 18234.75 86.45 52544.80 88888.00 2008-04-02 13:00:37.405 093 18234.75 86.40 52544.82 88888.00 2008-04-02 13:00:37.905 093 18234.72 86.33 52544.79 88888.00 2008-04-02 13:00:38.405 093 18234.59 86.30 52544.93 88888.00 2008-04-02 13:00:38.905 093 18234.59 86.28 52545.04 88888.00 2008-04-02 13:00:39.405 093 18234.58 86.36 52544.96 88888.00 2008-04-02 13:00:39.905 093 18234.58 86.37 52544.87 88888.00 2008-04-02 13:00:40.405 093 18234.51 86.36 52544.74 88888.00 2008-04-02 13:00:40.905 093 18234.53 86.34 52544.74 88888.00 2008-04-02 13:00:41.405 093 18234.54 86.34 52544.87 88888.00 2008-04-02 13:00:41.905 093 18234.56 86.35 52544.82 88888.00 2008-04-02 13:00:42.405 093 18234.62 86.45 52544.89 88888.00 2008-04-02 13:00:42.905 093 18234.50 86.47 52544.96 88888.00 2008-04-02 13:00:43.405 093 18234.42 86.41 52545.01 88888.00 2008-04-02 13:00:43.905 093 18234.47 86.40 52545.04 88888.00 2008-04-02 13:00:44.405 093 18234.49 86.42 52545.00 88888.00 2008-04-02 13:00:44.905 093 18234.54 86.43 52545.04 88888.00 2008-04-02 13:00:45.405 093 18234.45 86.55 52545.03 88888.00 2008-04-02 13:00:45.905 093 18234.41 86.56 52545.00 88888.00 2008-04-02 13:00:46.405 093 18234.42 86.57 52544.88 88888.00 2008-04-02 13:00:46.905 093 18234.45 86.53 52544.82 88888.00 2008-04-02 13:00:47.405 093 18234.43 86.63 52544.95 88888.00 2008-04-02 13:00:47.905 093 18234.40 86.66 52544.93 88888.00 2008-04-02 13:00:48.405 093 18234.44 86.71 52544.90 88888.00 2008-04-02 13:00:48.905 093 18234.41 86.73 52544.92 88888.00 2008-04-02 13:00:49.405 093 18234.43 86.76 52545.06 88888.00 2008-04-02 13:00:49.905 093 18234.31 86.70 52545.09 88888.00 2008-04-02 13:00:50.405 093 18234.17 86.74 52545.01 88888.00 2008-04-02 13:00:50.905 093 18234.16 86.81 52544.98 88888.00 2008-04-02 13:00:51.405 093 18234.26 86.83 52544.90 88888.00 2008-04-02 13:00:51.905 093 18234.41 86.83 52544.91 88888.00 2008-04-02 13:00:52.405 093 18234.44 86.87 52545.00 88888.00 2008-04-02 13:00:52.905 093 18234.27 86.91 52544.95 88888.00 2008-04-02 13:00:53.405 093 18234.29 86.90 52544.96 88888.00 2008-04-02 13:00:53.905 093 18234.31 86.81 52545.00 88888.00 2008-04-02 13:00:54.405 093 18234.40 86.80 52545.03 88888.00 2008-04-02 13:00:54.905 093 18234.31 86.97 52544.99 88888.00 2008-04-02 13:00:55.405 093 18234.30 86.95 52544.90 88888.00 2008-04-02 13:00:55.905 093 18234.30 86.99 52544.96 88888.00 2008-04-02 13:00:56.405 093 18234.30 87.06 52544.92 88888.00 2008-04-02 13:00:56.905 093 18234.21 87.08 52544.90 88888.00 2008-04-02 13:00:57.405 093 18234.22 87.20 52544.84 88888.00 2008-04-02 13:00:57.905 093 18234.23 87.15 52544.86 88888.00 2008-04-02 13:00:58.405 093 18234.17 87.10 52544.90 88888.00 2008-04-02 13:00:58.905 093 18234.20 87.07 52544.99 88888.00 2008-04-02 13:00:59.405 093 18234.23 87.10 52544.99 88888.00 2008-04-02 13:00:59.905 093 18234.32 87.03 52544.98 88888.00 2008-04-02 13:01:00.405 093 18234.27 87.01 52544.92 88888.00 2008-04-02 13:01:00.905 093 18234.34 87.13 52544.93 88888.00 2008-04-02 13:01:01.405 093 18234.49 87.11 52544.95 88888.00 2008-04-02 13:01:01.905 093 18234.41 87.10 52544.93 88888.00 2008-04-02 13:01:02.405 093 18234.41 87.07 52544.91 88888.00 2008-04-02 13:01:02.905 093 18234.51 87.05 52544.92 88888.00 2008-04-02 13:01:03.405 093 18234.56 87.02 52544.93 88888.00 2008-04-02 13:01:03.905 093 18234.55 87.06 52544.95 88888.00 2008-04-02 13:01:04.405 093 18234.50 87.03 52545.00 88888.00 2008-04-02 13:01:04.905 093 18234.65 86.97 52545.01 88888.00 2008-04-02 13:01:05.405 093 18234.71 87.02 52544.87 88888.00 2008-04-02 13:01:05.905 093 18234.59 86.95 52544.78 88888.00 2008-04-02 13:01:06.405 093 18234.49 86.92 52544.89 88888.00 2008-04-02 13:01:06.905 093 18234.64 87.03 52544.87 88888.00 2008-04-02 13:01:07.405 093 18234.70 87.02 52544.86 88888.00 2008-04-02 13:01:07.905 093 18234.63 86.98 52544.87 88888.00 2008-04-02 13:01:08.405 093 18234.54 86.90 52544.83 88888.00 2008-04-02 13:01:08.905 093 18234.58 86.91 52544.81 88888.00 2008-04-02 13:01:09.405 093 18234.54 86.92 52544.79 88888.00 2008-04-02 13:01:09.905 093 18234.67 86.80 52544.82 88888.00 2008-04-02 13:01:10.405 093 18234.83 86.73 52544.77 88888.00 2008-04-02 13:01:10.905 093 18234.92 86.55 52544.79 88888.00 2008-04-02 13:01:11.405 093 18234.94 86.55 52544.81 88888.00 2008-04-02 13:01:11.905 093 18234.99 86.70 52544.72 88888.00 2008-04-02 13:01:12.405 093 18235.02 86.77 52544.72 88888.00 2008-04-02 13:01:12.905 093 18235.02 86.79 52544.72 88888.00 2008-04-02 13:01:13.405 093 18235.13 86.70 52544.77 88888.00 2008-04-02 13:01:13.905 093 18235.16 86.65 52544.74 88888.00 2008-04-02 13:01:14.405 093 18235.18 86.61 52544.58 88888.00 2008-04-02 13:01:14.905 093 18235.20 86.45 52544.55 88888.00 2008-04-02 13:01:15.405 093 18235.08 86.45 52544.63 88888.00 2008-04-02 13:01:15.905 093 18235.05 86.47 52544.69 88888.00 2008-04-02 13:01:16.405 093 18235.19 86.49 52544.68 88888.00 2008-04-02 13:01:16.905 093 18235.07 86.34 52544.67 88888.00 2008-04-02 13:01:17.405 093 18235.02 86.39 52544.58 88888.00 2008-04-02 13:01:17.905 093 18235.02 86.42 52544.58 88888.00 2008-04-02 13:01:18.405 093 18235.10 86.45 52544.54 88888.00 2008-04-02 13:01:18.905 093 18235.08 86.51 52544.45 88888.00 2008-04-02 13:01:19.405 093 18235.03 86.53 52544.59 88888.00 2008-04-02 13:01:19.905 093 18235.04 86.49 52544.71 88888.00 2008-04-02 13:01:20.405 093 18235.03 86.41 52544.70 88888.00 2008-04-02 13:01:20.905 093 18235.10 86.39 52544.71 88888.00 2008-04-02 13:01:21.405 093 18235.19 86.47 52544.64 88888.00 2008-04-02 13:01:21.905 093 18235.08 86.47 52544.71 88888.00 2008-04-02 13:01:22.405 093 18235.04 86.41 52544.79 88888.00 2008-04-02 13:01:22.905 093 18235.16 86.45 52544.83 88888.00 2008-04-02 13:01:23.405 093 18235.28 86.50 52544.80 88888.00 2008-04-02 13:01:23.905 093 18235.21 86.45 52544.86 88888.00 2008-04-02 13:01:24.405 093 18235.16 86.46 52544.91 88888.00 2008-04-02 13:01:24.905 093 18235.16 86.47 52544.96 88888.00 2008-04-02 13:01:25.405 093 18235.16 86.36 52545.01 88888.00 2008-04-02 13:01:25.905 093 18235.08 86.34 52544.90 88888.00 2008-04-02 13:01:26.405 093 18235.13 86.39 52544.88 88888.00 2008-04-02 13:01:26.905 093 18235.04 86.39 52544.84 88888.00 2008-04-02 13:01:27.405 093 18235.09 86.42 52544.78 88888.00 2008-04-02 13:01:27.905 093 18235.06 86.47 52544.89 88888.00 2008-04-02 13:01:28.405 093 18235.07 86.51 52544.94 88888.00 2008-04-02 13:01:28.905 093 18235.05 86.46 52544.86 88888.00 2008-04-02 13:01:29.405 093 18235.05 86.43 52544.90 88888.00 2008-04-02 13:01:29.905 093 18235.03 86.37 52544.94 88888.00 2008-04-02 13:01:30.405 093 18235.06 86.39 52544.94 88888.00 2008-04-02 13:01:30.905 093 18235.18 86.46 52544.93 88888.00 2008-04-02 13:01:31.405 093 18235.19 86.43 52544.95 88888.00 2008-04-02 13:01:31.905 093 18235.19 86.41 52544.92 88888.00 2008-04-02 13:01:32.405 093 18235.18 86.43 52544.93 88888.00 2008-04-02 13:01:32.905 093 18235.18 86.51 52544.95 88888.00 2008-04-02 13:01:33.405 093 18235.13 86.53 52545.02 88888.00 2008-04-02 13:01:33.905 093 18235.16 86.61 52544.84 88888.00 2008-04-02 13:01:34.405 093 18235.16 86.65 52544.90 88888.00 2008-04-02 13:01:34.905 093 18235.16 86.50 52544.90 88888.00 2008-04-02 13:01:35.405 093 18235.03 86.45 52544.83 88888.00 2008-04-02 13:01:35.905 093 18235.05 86.62 52544.88 88888.00 2008-04-02 13:01:36.405 093 18235.14 86.65 52545.03 88888.00 2008-04-02 13:01:36.905 093 18235.27 86.61 52545.13 88888.00 2008-04-02 13:01:37.405 093 18235.28 86.56 52544.99 88888.00 2008-04-02 13:01:37.905 093 18235.24 86.52 52544.93 88888.00 2008-04-02 13:01:38.405 093 18235.31 86.54 52544.90 88888.00 2008-04-02 13:01:38.905 093 18235.34 86.61 52545.03 88888.00 2008-04-02 13:01:39.405 093 18235.26 86.51 52545.10 88888.00 2008-04-02 13:01:39.905 093 18235.31 86.45 52545.07 88888.00 2008-04-02 13:01:40.405 093 18235.31 86.61 52545.04 88888.00 2008-04-02 13:01:40.905 093 18235.35 86.61 52545.12 88888.00 2008-04-02 13:01:41.405 093 18235.25 86.62 52545.16 88888.00 2008-04-02 13:01:41.905 093 18235.23 86.55 52545.10 88888.00 2008-04-02 13:01:42.405 093 18235.23 86.51 52545.04 88888.00 2008-04-02 13:01:42.905 093 18235.14 86.59 52545.03 88888.00 2008-04-02 13:01:43.405 093 18235.14 86.56 52545.06 88888.00 2008-04-02 13:01:43.905 093 18235.16 86.61 52545.07 88888.00 2008-04-02 13:01:44.405 093 18235.15 86.63 52545.15 88888.00 2008-04-02 13:01:44.905 093 18235.15 86.61 52545.07 88888.00 2008-04-02 13:01:45.405 093 18235.20 86.66 52545.03 88888.00 2008-04-02 13:01:45.905 093 18235.07 86.68 52544.93 88888.00 2008-04-02 13:01:46.405 093 18235.09 86.74 52544.90 88888.00 2008-04-02 13:01:46.905 093 18235.12 86.79 52544.82 88888.00 2008-04-02 13:01:47.405 093 18235.14 86.70 52544.99 88888.00 2008-04-02 13:01:47.905 093 18235.08 86.63 52545.01 88888.00 2008-04-02 13:01:48.405 093 18235.07 86.59 52544.99 88888.00 2008-04-02 13:01:48.905 093 18235.01 86.66 52544.95 88888.00 2008-04-02 13:01:49.405 093 18234.93 86.70 52545.06 88888.00 2008-04-02 13:01:49.905 093 18234.97 86.65 52545.15 88888.00 2008-04-02 13:01:50.405 093 18234.95 86.59 52545.10 88888.00 2008-04-02 13:01:50.905 093 18234.94 86.55 52545.07 88888.00 2008-04-02 13:01:51.405 093 18234.88 86.53 52545.02 88888.00 2008-04-02 13:01:51.905 093 18235.01 86.61 52545.05 88888.00 2008-04-02 13:01:52.405 093 18234.98 86.66 52545.10 88888.00 2008-04-02 13:01:52.905 093 18235.04 86.69 52545.12 88888.00 2008-04-02 13:01:53.405 093 18235.04 86.62 52545.17 88888.00 2008-04-02 13:01:53.905 093 18235.04 86.71 52545.24 88888.00 2008-04-02 13:01:54.405 093 18235.18 86.77 52545.26 88888.00 2008-04-02 13:01:54.905 093 18235.10 86.81 52545.18 88888.00 2008-04-02 13:01:55.405 093 18235.15 86.85 52545.16 88888.00 2008-04-02 13:01:55.905 093 18235.15 86.87 52545.13 88888.00 2008-04-02 13:01:56.405 093 18235.05 86.89 52545.01 88888.00 2008-04-02 13:01:56.905 093 18235.03 86.87 52545.11 88888.00 2008-04-02 13:01:57.405 093 18235.06 86.86 52545.09 88888.00 2008-04-02 13:01:57.905 093 18234.97 86.86 52545.10 88888.00 2008-04-02 13:01:58.405 093 18235.02 86.88 52545.21 88888.00 2008-04-02 13:01:58.905 093 18235.08 86.88 52545.19 88888.00 2008-04-02 13:01:59.405 093 18235.04 86.94 52545.17 88888.00 2008-04-02 13:01:59.905 093 18235.09 86.96 52545.24 88888.00 2008-04-02 13:02:00.405 093 18235.08 86.98 52545.19 88888.00 2008-04-02 13:02:00.905 093 18234.94 86.95 52545.11 88888.00 2008-04-02 13:02:01.405 093 18234.96 86.95 52545.12 88888.00 2008-04-02 13:02:01.905 093 18234.97 86.88 52545.10 88888.00 2008-04-02 13:02:02.405 093 18235.12 86.85 52545.10 88888.00 2008-04-02 13:02:02.905 093 18235.04 86.86 52545.04 88888.00 2008-04-02 13:02:03.405 093 18234.96 86.91 52544.96 88888.00 2008-04-02 13:02:03.905 093 18234.94 86.98 52544.93 88888.00 2008-04-02 13:02:04.405 093 18235.02 87.03 52545.03 88888.00 2008-04-02 13:02:04.905 093 18235.03 87.05 52545.01 88888.00 2008-04-02 13:02:05.405 093 18235.02 87.03 52545.07 88888.00 2008-04-02 13:02:05.905 093 18235.01 87.08 52545.13 88888.00 2008-04-02 13:02:06.405 093 18235.03 87.11 52545.25 88888.00 2008-04-02 13:02:06.905 093 18234.97 87.04 52545.38 88888.00 2008-04-02 13:02:07.405 093 18234.85 87.01 52545.35 88888.00 2008-04-02 13:02:07.905 093 18234.90 87.02 52545.16 88888.00 2008-04-02 13:02:08.405 093 18234.94 86.99 52545.13 88888.00 2008-04-02 13:02:08.905 093 18234.93 87.10 52545.16 88888.00 2008-04-02 13:02:09.405 093 18235.01 87.12 52545.17 88888.00 2008-04-02 13:02:09.905 093 18234.97 87.13 52545.15 88888.00 2008-04-02 13:02:10.405 093 18235.02 87.22 52545.11 88888.00 2008-04-02 13:02:10.905 093 18235.02 87.19 52545.15 88888.00 2008-04-02 13:02:11.405 093 18234.97 87.15 52545.17 88888.00 2008-04-02 13:02:11.905 093 18234.94 87.20 52545.16 88888.00 2008-04-02 13:02:12.405 093 18234.98 87.20 52545.22 88888.00 2008-04-02 13:02:12.905 093 18234.96 87.22 52545.22 88888.00 2008-04-02 13:02:13.405 093 18234.95 87.20 52545.28 88888.00 2008-04-02 13:02:13.905 093 18234.83 87.22 52545.29 88888.00 2008-04-02 13:02:14.405 093 18234.74 87.07 52545.24 88888.00 2008-04-02 13:02:14.905 093 18234.67 87.18 52545.29 88888.00 2008-04-02 13:02:15.405 093 18234.75 87.20 52545.25 88888.00 2008-04-02 13:02:15.905 093 18234.88 87.23 52545.21 88888.00 2008-04-02 13:02:16.405 093 18235.01 87.19 52545.22 88888.00 2008-04-02 13:02:16.905 093 18234.92 87.23 52545.27 88888.00 2008-04-02 13:02:17.405 093 18234.82 87.28 52545.26 88888.00 2008-04-02 13:02:17.905 093 18234.87 87.28 52545.21 88888.00 2008-04-02 13:02:18.405 093 18234.95 87.21 52545.19 88888.00 2008-04-02 13:02:18.905 093 18234.93 87.26 52545.11 88888.00 2008-04-02 13:02:19.405 093 18234.87 87.26 52545.12 88888.00 2008-04-02 13:02:19.905 093 18234.81 87.14 52545.17 88888.00 2008-04-02 13:02:20.405 093 18234.82 87.16 52545.19 88888.00 2008-04-02 13:02:20.905 093 18234.85 87.16 52545.19 88888.00 2008-04-02 13:02:21.405 093 18234.92 87.20 52545.24 88888.00 2008-04-02 13:02:21.905 093 18234.87 87.19 52545.24 88888.00 2008-04-02 13:02:22.405 093 18234.87 87.20 52545.14 88888.00 2008-04-02 13:02:22.905 093 18234.93 87.25 52545.12 88888.00 2008-04-02 13:02:23.405 093 18234.94 87.25 52545.07 88888.00 2008-04-02 13:02:23.905 093 18234.85 87.25 52545.02 88888.00 2008-04-02 13:02:24.405 093 18234.87 87.26 52545.00 88888.00 2008-04-02 13:02:24.905 093 18234.81 87.34 52545.16 88888.00 2008-04-02 13:02:25.405 093 18234.87 87.50 52545.24 88888.00 2008-04-02 13:02:25.905 093 18234.94 87.56 52545.16 88888.00 2008-04-02 13:02:26.405 093 18234.90 87.51 52545.23 88888.00 2008-04-02 13:02:26.905 093 18234.87 87.39 52545.13 88888.00 2008-04-02 13:02:27.405 093 18234.92 87.32 52545.07 88888.00 2008-04-02 13:02:27.905 093 18234.87 87.35 52545.04 88888.00 2008-04-02 13:02:28.405 093 18234.85 87.30 52545.16 88888.00 2008-04-02 13:02:28.905 093 18234.86 87.33 52545.27 88888.00 2008-04-02 13:02:29.405 093 18234.85 87.34 52545.30 88888.00 2008-04-02 13:02:29.905 093 18234.84 87.30 52545.32 88888.00 2008-04-02 13:02:30.405 093 18234.67 87.25 52545.16 88888.00 2008-04-02 13:02:30.905 093 18234.65 87.21 52545.00 88888.00 2008-04-02 13:02:31.405 093 18234.84 87.22 52545.07 88888.00 2008-04-02 13:02:31.905 093 18234.85 87.28 52545.18 88888.00 2008-04-02 13:02:32.405 093 18234.81 87.21 52545.16 88888.00 2008-04-02 13:02:32.905 093 18234.72 87.18 52545.13 88888.00 2008-04-02 13:02:33.405 093 18234.62 87.29 52545.13 88888.00 2008-04-02 13:02:33.905 093 18234.56 87.34 52545.16 88888.00 2008-04-02 13:02:34.405 093 18234.47 87.32 52545.10 88888.00 2008-04-02 13:02:34.905 093 18234.39 87.16 52545.19 88888.00 2008-04-02 13:02:35.405 093 18234.50 87.36 52545.29 88888.00 2008-04-02 13:02:35.905 093 18234.42 87.47 52545.25 88888.00 2008-04-02 13:02:36.405 093 18234.37 87.52 52545.14 88888.00 2008-04-02 13:02:36.905 093 18234.44 87.53 52545.10 88888.00 2008-04-02 13:02:37.405 093 18234.52 87.56 52545.23 88888.00 2008-04-02 13:02:37.905 093 18234.44 87.65 52545.16 88888.00 2008-04-02 13:02:38.405 093 18234.36 87.52 52545.22 88888.00 2008-04-02 13:02:38.905 093 18234.27 87.42 52545.27 88888.00 2008-04-02 13:02:39.405 093 18234.39 87.39 52545.22 88888.00 2008-04-02 13:02:39.905 093 18234.42 87.38 52545.07 88888.00 2008-04-02 13:02:40.405 093 18234.41 87.41 52545.11 88888.00 2008-04-02 13:02:40.905 093 18234.43 87.48 52545.11 88888.00 2008-04-02 13:02:41.405 093 18234.48 87.52 52545.11 88888.00 2008-04-02 13:02:41.905 093 18234.42 87.50 52545.07 88888.00 2008-04-02 13:02:42.405 093 18234.37 87.44 52545.07 88888.00 2008-04-02 13:02:42.905 093 18234.43 87.47 52545.09 88888.00 2008-04-02 13:02:43.405 093 18234.43 87.52 52544.99 88888.00 2008-04-02 13:02:43.905 093 18234.27 87.55 52545.00 88888.00 2008-04-02 13:02:44.405 093 18234.23 87.55 52545.04 88888.00 2008-04-02 13:02:44.905 093 18234.19 87.57 52545.11 88888.00 2008-04-02 13:02:45.405 093 18234.17 87.56 52545.15 88888.00 2008-04-02 13:02:45.905 093 18234.22 87.53 52545.12 88888.00 2008-04-02 13:02:46.405 093 18234.18 87.50 52545.07 88888.00 2008-04-02 13:02:46.905 093 18234.15 87.52 52545.14 88888.00 2008-04-02 13:02:47.405 093 18234.27 87.55 52545.13 88888.00 2008-04-02 13:02:47.905 093 18234.23 87.56 52545.21 88888.00 2008-04-02 13:02:48.405 093 18234.18 87.55 52545.17 88888.00 2008-04-02 13:02:48.905 093 18234.32 87.65 52545.17 88888.00 2008-04-02 13:02:49.405 093 18234.31 87.65 52545.11 88888.00 2008-04-02 13:02:49.905 093 18234.26 87.65 52545.05 88888.00 2008-04-02 13:02:50.405 093 18234.19 87.67 52545.15 88888.00 2008-04-02 13:02:50.905 093 18234.20 87.62 52545.25 88888.00 2008-04-02 13:02:51.405 093 18234.36 87.67 52545.18 88888.00 2008-04-02 13:02:51.905 093 18234.50 87.71 52545.16 88888.00 2008-04-02 13:02:52.405 093 18234.41 87.72 52545.23 88888.00 2008-04-02 13:02:52.905 093 18234.40 87.72 52545.13 88888.00 2008-04-02 13:02:53.405 093 18234.42 87.62 52545.16 88888.00 2008-04-02 13:02:53.905 093 18234.41 87.59 52545.12 88888.00 2008-04-02 13:02:54.405 093 18234.36 87.69 52545.19 88888.00 2008-04-02 13:02:54.905 093 18234.33 87.71 52545.21 88888.00 2008-04-02 13:02:55.405 093 18234.40 87.66 52545.21 88888.00 2008-04-02 13:02:55.905 093 18234.44 87.68 52545.23 88888.00 2008-04-02 13:02:56.405 093 18234.42 87.68 52545.14 88888.00 2008-04-02 13:02:56.905 093 18234.42 87.75 52545.14 88888.00 2008-04-02 13:02:57.405 093 18234.43 87.67 52545.26 88888.00 2008-04-02 13:02:57.905 093 18234.47 87.75 52545.28 88888.00 2008-04-02 13:02:58.405 093 18234.44 87.72 52545.29 88888.00 2008-04-02 13:02:58.905 093 18234.43 87.76 52545.28 88888.00 2008-04-02 13:02:59.405 093 18234.59 87.75 52545.25 88888.00 2008-04-02 13:02:59.905 093 18234.42 87.72 52545.28 88888.00 2008-04-02 13:03:00.405 093 18234.36 87.65 52545.27 88888.00 2008-04-02 13:03:00.905 093 18234.37 87.69 52545.28 88888.00 2008-04-02 13:03:01.405 093 18234.39 87.71 52545.19 88888.00 2008-04-02 13:03:01.905 093 18234.29 87.69 52545.23 88888.00 2008-04-02 13:03:02.405 093 18234.25 87.81 52545.18 88888.00 2008-04-02 13:03:02.905 093 18234.37 87.85 52545.16 88888.00 2008-04-02 13:03:03.405 093 18234.36 87.86 52545.24 88888.00 2008-04-02 13:03:03.905 093 18234.40 87.81 52545.22 88888.00 2008-04-02 13:03:04.405 093 18234.40 87.77 52545.30 88888.00 2008-04-02 13:03:04.905 093 18234.37 87.84 52545.37 88888.00 2008-04-02 13:03:05.405 093 18234.36 87.86 52545.28 88888.00 2008-04-02 13:03:05.905 093 18234.37 87.94 52545.25 88888.00 2008-04-02 13:03:06.405 093 18234.42 87.87 52545.19 88888.00 2008-04-02 13:03:06.905 093 18234.41 87.85 52545.07 88888.00 2008-04-02 13:03:07.405 093 18234.41 87.88 52545.06 88888.00 2008-04-02 13:03:07.905 093 18234.36 87.81 52545.15 88888.00 2008-04-02 13:03:08.405 093 18234.47 87.85 52545.24 88888.00 2008-04-02 13:03:08.905 093 18234.49 87.80 52545.42 88888.00 2008-04-02 13:03:09.405 093 18234.45 87.72 52545.44 88888.00 2008-04-02 13:03:09.905 093 18234.45 87.69 52545.33 88888.00 2008-04-02 13:03:10.405 093 18234.58 87.74 52545.18 88888.00 2008-04-02 13:03:10.905 093 18234.65 87.77 52545.26 88888.00 2008-04-02 13:03:11.405 093 18234.50 87.69 52545.25 88888.00 2008-04-02 13:03:11.905 093 18234.58 87.71 52545.29 88888.00 2008-04-02 13:03:12.405 093 18234.59 87.71 52545.24 88888.00 2008-04-02 13:03:12.905 093 18234.52 87.61 52545.25 88888.00 2008-04-02 13:03:13.405 093 18234.50 87.59 52545.22 88888.00 2008-04-02 13:03:13.905 093 18234.49 87.54 52545.17 88888.00 2008-04-02 13:03:14.405 093 18234.53 87.62 52545.18 88888.00 2008-04-02 13:03:14.905 093 18234.60 87.66 52545.24 88888.00 2008-04-02 13:03:15.405 093 18234.64 87.65 52545.24 88888.00 2008-04-02 13:03:15.905 093 18234.69 87.63 52545.19 88888.00 2008-04-02 13:03:16.405 093 18234.59 87.64 52545.17 88888.00 2008-04-02 13:03:16.905 093 18234.50 87.55 52545.14 88888.00 2008-04-02 13:03:17.405 093 18234.56 87.52 52545.04 88888.00 2008-04-02 13:03:17.905 093 18234.55 87.51 52545.02 88888.00 2008-04-02 13:03:18.405 093 18234.59 87.51 52545.06 88888.00 2008-04-02 13:03:18.905 093 18234.62 87.51 52545.12 88888.00 2008-04-02 13:03:19.405 093 18234.60 87.41 52545.23 88888.00 2008-04-02 13:03:19.905 093 18234.50 87.35 52545.28 88888.00 2008-04-02 13:03:20.405 093 18234.60 87.28 52545.17 88888.00 2008-04-02 13:03:20.905 093 18234.59 87.30 52545.19 88888.00 2008-04-02 13:03:21.405 093 18234.50 87.32 52545.12 88888.00 2008-04-02 13:03:21.905 093 18234.61 87.33 52545.12 88888.00 2008-04-02 13:03:22.405 093 18234.65 87.22 52545.24 88888.00 2008-04-02 13:03:22.905 093 18234.69 87.18 52545.28 88888.00 2008-04-02 13:03:23.405 093 18234.82 87.13 52545.27 88888.00 2008-04-02 13:03:23.905 093 18234.86 87.14 52545.21 88888.00 2008-04-02 13:03:24.405 093 18234.81 87.07 52545.18 88888.00 2008-04-02 13:03:24.905 093 18234.72 87.02 52545.22 88888.00 2008-04-02 13:03:25.405 093 18234.77 87.02 52545.28 88888.00 2008-04-02 13:03:25.905 093 18234.85 87.06 52545.24 88888.00 2008-04-02 13:03:26.405 093 18234.90 87.05 52545.13 88888.00 2008-04-02 13:03:26.905 093 18234.83 86.98 52545.06 88888.00 2008-04-02 13:03:27.405 093 18234.80 86.91 52545.07 88888.00 2008-04-02 13:03:27.905 093 18234.82 86.92 52545.18 88888.00 2008-04-02 13:03:28.405 093 18234.90 86.95 52545.23 88888.00 2008-04-02 13:03:28.905 093 18234.93 87.00 52545.17 88888.00 2008-04-02 13:03:29.405 093 18234.94 87.00 52545.18 88888.00 2008-04-02 13:03:29.905 093 18234.92 86.99 52545.26 88888.00 2008-04-02 13:03:30.405 093 18234.87 87.01 52545.27 88888.00 2008-04-02 13:03:30.905 093 18234.88 86.97 52545.16 88888.00 2008-04-02 13:03:31.405 093 18234.87 86.96 52545.26 88888.00 2008-04-02 13:03:31.905 093 18234.78 86.91 52545.38 88888.00 2008-04-02 13:03:32.405 093 18234.80 86.86 52545.37 88888.00 2008-04-02 13:03:32.905 093 18234.80 86.85 52545.25 88888.00 2008-04-02 13:03:33.405 093 18234.81 86.90 52545.24 88888.00 2008-04-02 13:03:33.905 093 18234.90 86.92 52545.34 88888.00 2008-04-02 13:03:34.405 093 18234.86 86.87 52545.34 88888.00 2008-04-02 13:03:34.905 093 18234.96 86.83 52545.30 88888.00 2008-04-02 13:03:35.405 093 18234.95 86.91 52545.26 88888.00 2008-04-02 13:03:35.905 093 18234.85 86.91 52545.18 88888.00 2008-04-02 13:03:36.405 093 18234.90 86.95 52545.10 88888.00 2008-04-02 13:03:36.905 093 18235.02 87.02 52545.16 88888.00 2008-04-02 13:03:37.405 093 18235.03 87.07 52545.12 88888.00 2008-04-02 13:03:37.905 093 18235.01 87.04 52545.05 88888.00 2008-04-02 13:03:38.405 093 18235.12 87.10 52545.07 88888.00 2008-04-02 13:03:38.905 093 18235.15 87.11 52545.21 88888.00 2008-04-02 13:03:39.405 093 18235.05 87.08 52545.22 88888.00 2008-04-02 13:03:39.905 093 18234.98 87.05 52545.25 88888.00 2008-04-02 13:03:40.405 093 18234.93 87.05 52545.30 88888.00 2008-04-02 13:03:40.905 093 18234.99 87.08 52545.36 88888.00 2008-04-02 13:03:41.405 093 18235.04 87.10 52545.32 88888.00 2008-04-02 13:03:41.905 093 18235.04 87.09 52545.34 88888.00 2008-04-02 13:03:42.405 093 18235.09 87.09 52545.38 88888.00 2008-04-02 13:03:42.905 093 18235.10 87.09 52545.35 88888.00 2008-04-02 13:03:43.405 093 18235.08 87.10 52545.34 88888.00 2008-04-02 13:03:43.905 093 18235.15 87.05 52545.17 88888.00 2008-04-02 13:03:44.405 093 18235.06 87.07 52545.22 88888.00 2008-04-02 13:03:44.905 093 18235.03 87.19 52545.35 88888.00 2008-04-02 13:03:45.405 093 18235.13 87.21 52545.25 88888.00 2008-04-02 13:03:45.905 093 18235.17 87.22 52545.25 88888.00 2008-04-02 13:03:46.405 093 18235.07 87.23 52545.29 88888.00 2008-04-02 13:03:46.905 093 18235.12 87.20 52545.29 88888.00 2008-04-02 13:03:47.405 093 18235.17 87.21 52545.35 88888.00 2008-04-02 13:03:47.905 093 18235.16 87.30 52545.42 88888.00 2008-04-02 13:03:48.405 093 18235.04 87.28 52545.47 88888.00 2008-04-02 13:03:48.905 093 18234.96 87.33 52545.54 88888.00 2008-04-02 13:03:49.405 093 18234.94 87.34 52545.48 88888.00 2008-04-02 13:03:49.905 093 18235.04 87.35 52545.38 88888.00 2008-04-02 13:03:50.405 093 18235.04 87.39 52545.35 88888.00 2008-04-02 13:03:50.905 093 18235.02 87.41 52545.38 88888.00 2008-04-02 13:03:51.405 093 18235.02 87.39 52545.39 88888.00 2008-04-02 13:03:51.905 093 18235.04 87.38 52545.49 88888.00 2008-04-02 13:03:52.405 093 18235.09 87.37 52545.45 88888.00 2008-04-02 13:03:52.905 093 18235.05 87.43 52545.46 88888.00 2008-04-02 13:03:53.405 093 18235.08 87.55 52545.49 88888.00 2008-04-02 13:03:53.905 093 18235.03 87.56 52545.57 88888.00 2008-04-02 13:03:54.405 093 18234.99 87.49 52545.64 88888.00 2008-04-02 13:03:54.905 093 18235.05 87.46 52545.60 88888.00 2008-04-02 13:03:55.405 093 18235.09 87.65 52545.49 88888.00 2008-04-02 13:03:55.905 093 18235.09 87.66 52545.46 88888.00 2008-04-02 13:03:56.405 093 18235.03 87.59 52545.58 88888.00 2008-04-02 13:03:56.905 093 18234.96 87.66 52545.68 88888.00 2008-04-02 13:03:57.405 093 18235.05 87.72 52545.70 88888.00 2008-04-02 13:03:57.905 093 18235.15 87.78 52545.70 88888.00 2008-04-02 13:03:58.405 093 18235.19 87.77 52545.68 88888.00 2008-04-02 13:03:58.905 093 18235.07 87.82 52545.61 88888.00 2008-04-02 13:03:59.405 093 18235.15 87.89 52545.69 88888.00 2008-04-02 13:03:59.905 093 18235.20 87.85 52545.80 88888.00 2008-04-02 13:04:00.405 093 18235.29 87.86 52545.75 88888.00 2008-04-02 13:04:00.905 093 18235.34 87.71 52545.75 88888.00 2008-04-02 13:04:01.405 093 18235.34 87.65 52545.75 88888.00 2008-04-02 13:04:01.905 093 18235.24 87.67 52545.70 88888.00 2008-04-02 13:04:02.405 093 18235.14 87.69 52545.82 88888.00 2008-04-02 13:04:02.905 093 18235.12 87.72 52545.88 88888.00 2008-04-02 13:04:03.405 093 18235.09 87.77 52545.91 88888.00 2008-04-02 13:04:03.905 093 18235.07 87.86 52545.86 88888.00 2008-04-02 13:04:04.405 093 18234.98 87.92 52545.92 88888.00 2008-04-02 13:04:04.905 093 18235.03 88.03 52545.88 88888.00 2008-04-02 13:04:05.405 093 18235.06 88.04 52545.91 88888.00 2008-04-02 13:04:05.905 093 18235.16 88.00 52545.92 88888.00 2008-04-02 13:04:06.405 093 18235.12 87.94 52545.95 88888.00 2008-04-02 13:04:06.905 093 18235.07 87.98 52545.96 88888.00 2008-04-02 13:04:07.405 093 18235.07 87.92 52545.81 88888.00 2008-04-02 13:04:07.905 093 18235.15 87.99 52545.64 88888.00 2008-04-02 13:04:08.405 093 18234.94 87.95 52545.70 88888.00 2008-04-02 13:04:08.905 093 18234.86 87.87 52545.79 88888.00 2008-04-02 13:04:09.405 093 18234.84 87.81 52545.81 88888.00 2008-04-02 13:04:09.905 093 18234.85 87.98 52545.90 88888.00 2008-04-02 13:04:10.405 093 18234.86 88.02 52545.84 88888.00 2008-04-02 13:04:10.905 093 18234.84 88.00 52545.86 88888.00 2008-04-02 13:04:11.405 093 18234.92 87.94 52545.81 88888.00 2008-04-02 13:04:11.905 093 18235.05 87.88 52545.67 88888.00 2008-04-02 13:04:12.405 093 18235.06 87.94 52545.58 88888.00 2008-04-02 13:04:12.905 093 18235.04 87.90 52545.61 88888.00 2008-04-02 13:04:13.405 093 18235.01 87.87 52545.72 88888.00 2008-04-02 13:04:13.905 093 18235.10 87.94 52545.73 88888.00 2008-04-02 13:04:14.405 093 18235.15 87.92 52545.69 88888.00 2008-04-02 13:04:14.905 093 18235.12 87.84 52545.63 88888.00 2008-04-02 13:04:15.405 093 18235.12 87.84 52545.60 88888.00 2008-04-02 13:04:15.905 093 18235.27 87.95 52545.51 88888.00 2008-04-02 13:04:16.405 093 18235.23 88.01 52545.57 88888.00 2008-04-02 13:04:16.905 093 18235.12 87.94 52545.56 88888.00 2008-04-02 13:04:17.405 093 18235.16 87.89 52545.63 88888.00 2008-04-02 13:04:17.905 093 18235.27 87.94 52545.85 88888.00 2008-04-02 13:04:18.405 093 18235.23 87.91 52546.04 88888.00 2008-04-02 13:04:18.905 093 18235.16 87.94 52546.12 88888.00 2008-04-02 13:04:19.405 093 18235.09 87.88 52546.07 88888.00 2008-04-02 13:04:19.905 093 18235.17 87.90 52545.87 88888.00 2008-04-02 13:04:20.405 093 18235.16 87.91 52545.85 88888.00 2008-04-02 13:04:20.905 093 18235.19 87.89 52545.81 88888.00 2008-04-02 13:04:21.405 093 18235.18 87.85 52545.83 88888.00 2008-04-02 13:04:21.905 093 18235.16 87.77 52545.93 88888.00 2008-04-02 13:04:22.405 093 18235.13 87.77 52545.93 88888.00 2008-04-02 13:04:22.905 093 18235.15 87.77 52546.00 88888.00 2008-04-02 13:04:23.405 093 18235.25 87.69 52546.00 88888.00 2008-04-02 13:04:23.905 093 18235.17 87.74 52545.83 88888.00 2008-04-02 13:04:24.405 093 18235.18 87.73 52545.81 88888.00 2008-04-02 13:04:24.905 093 18235.18 87.70 52545.79 88888.00 2008-04-02 13:04:25.405 093 18235.07 87.70 52545.71 88888.00 2008-04-02 13:04:25.905 093 18235.07 87.65 52545.75 88888.00 2008-04-02 13:04:26.405 093 18235.17 87.63 52545.81 88888.00 2008-04-02 13:04:26.905 093 18235.20 87.65 52545.99 88888.00 2008-04-02 13:04:27.405 093 18235.28 87.74 52545.93 88888.00 2008-04-02 13:04:27.905 093 18235.36 87.81 52545.81 88888.00 2008-04-02 13:04:28.405 093 18235.38 87.79 52545.75 88888.00 2008-04-02 13:04:28.905 093 18235.32 87.79 52545.77 88888.00 2008-04-02 13:04:29.405 093 18235.35 87.74 52545.77 88888.00 2008-04-02 13:04:29.905 093 18235.38 87.67 52545.76 88888.00 2008-04-02 13:04:30.405 093 18235.43 87.68 52545.74 88888.00 2008-04-02 13:04:30.905 093 18235.46 87.65 52545.67 88888.00 2008-04-02 13:04:31.405 093 18235.38 87.61 52545.72 88888.00 2008-04-02 13:04:31.905 093 18235.35 87.67 52545.67 88888.00 2008-04-02 13:04:32.405 093 18235.29 87.76 52545.60 88888.00 2008-04-02 13:04:32.905 093 18235.26 87.69 52545.56 88888.00 2008-04-02 13:04:33.405 093 18235.32 87.63 52545.59 88888.00 2008-04-02 13:04:33.905 093 18235.34 87.57 52545.62 88888.00 2008-04-02 13:04:34.405 093 18235.29 87.51 52545.64 88888.00 2008-04-02 13:04:34.905 093 18235.34 87.53 52545.65 88888.00 2008-04-02 13:04:35.405 093 18235.27 87.51 52545.68 88888.00 2008-04-02 13:04:35.905 093 18235.30 87.47 52545.57 88888.00 2008-04-02 13:04:36.405 093 18235.35 87.47 52545.51 88888.00 2008-04-02 13:04:36.905 093 18235.32 87.55 52545.48 88888.00 2008-04-02 13:04:37.405 093 18235.18 87.51 52545.44 88888.00 2008-04-02 13:04:37.905 093 18235.07 87.61 52545.35 88888.00 2008-04-02 13:04:38.405 093 18235.16 87.61 52545.30 88888.00 2008-04-02 13:04:38.905 093 18235.15 87.53 52545.44 88888.00 2008-04-02 13:04:39.405 093 18235.08 87.61 52545.52 88888.00 2008-04-02 13:04:39.905 093 18235.09 87.65 52545.52 88888.00 2008-04-02 13:04:40.405 093 18235.07 87.59 52545.46 88888.00 2008-04-02 13:04:40.905 093 18234.99 87.58 52545.44 88888.00 2008-04-02 13:04:41.405 093 18234.95 87.61 52545.51 88888.00 2008-04-02 13:04:41.905 093 18234.95 87.61 52545.56 88888.00 2008-04-02 13:04:42.405 093 18235.01 87.54 52545.52 88888.00 2008-04-02 13:04:42.905 093 18235.01 87.52 52545.60 88888.00 2008-04-02 13:04:43.405 093 18234.94 87.52 52545.62 88888.00 2008-04-02 13:04:43.905 093 18235.06 87.52 52545.54 88888.00 2008-04-02 13:04:44.405 093 18235.12 87.47 52545.70 88888.00 2008-04-02 13:04:44.905 093 18235.01 87.52 52545.79 88888.00 2008-04-02 13:04:45.405 093 18235.05 87.42 52545.69 88888.00 2008-04-02 13:04:45.905 093 18235.02 87.38 52545.68 88888.00 2008-04-02 13:04:46.405 093 18234.94 87.48 52545.70 88888.00 2008-04-02 13:04:46.905 093 18234.95 87.56 52545.70 88888.00 2008-04-02 13:04:47.405 093 18234.91 87.50 52545.64 88888.00 2008-04-02 13:04:47.905 093 18234.88 87.48 52545.71 88888.00 2008-04-02 13:04:48.405 093 18234.94 87.51 52545.73 88888.00 2008-04-02 13:04:48.905 093 18234.91 87.51 52545.63 88888.00 2008-04-02 13:04:49.405 093 18234.94 87.52 52545.58 88888.00 2008-04-02 13:04:49.905 093 18234.95 87.65 52545.56 88888.00 2008-04-02 13:04:50.405 093 18234.93 87.63 52545.62 88888.00 2008-04-02 13:04:50.905 093 18234.87 87.57 52545.57 88888.00 2008-04-02 13:04:51.405 093 18234.90 87.64 52545.48 88888.00 2008-04-02 13:04:51.905 093 18234.83 87.69 52545.50 88888.00 2008-04-02 13:04:52.405 093 18234.92 87.72 52545.60 88888.00 2008-04-02 13:04:52.905 093 18234.95 87.68 52545.59 88888.00 2008-04-02 13:04:53.405 093 18235.01 87.59 52545.58 88888.00 2008-04-02 13:04:53.905 093 18234.96 87.56 52545.50 88888.00 2008-04-02 13:04:54.405 093 18235.01 87.61 52545.47 88888.00 2008-04-02 13:04:54.905 093 18234.98 87.64 52545.47 88888.00 2008-04-02 13:04:55.405 093 18234.97 87.71 52545.53 88888.00 2008-04-02 13:04:55.905 093 18235.06 87.67 52545.52 88888.00 2008-04-02 13:04:56.405 093 18235.03 87.69 52545.58 88888.00 2008-04-02 13:04:56.905 093 18234.93 87.77 52545.52 88888.00 2008-04-02 13:04:57.405 093 18234.97 87.78 52545.51 88888.00 2008-04-02 13:04:57.905 093 18235.04 87.77 52545.59 88888.00 2008-04-02 13:04:58.405 093 18235.07 87.87 52545.49 88888.00 2008-04-02 13:04:58.905 093 18235.02 87.92 52545.50 88888.00 2008-04-02 13:04:59.405 093 18235.04 87.90 52545.58 88888.00 2008-04-02 13:04:59.905 093 18235.03 87.95 52545.53 88888.00 2008-04-02 13:05:00.405 093 18234.97 87.85 52545.53 88888.00 2008-04-02 13:05:00.905 093 18235.03 87.81 52545.62 88888.00 2008-04-02 13:05:01.405 093 18234.99 87.83 52545.54 88888.00 2008-04-02 13:05:01.905 093 18235.03 87.84 52545.57 88888.00 2008-04-02 13:05:02.405 093 18235.13 87.91 52545.57 88888.00 2008-04-02 13:05:02.905 093 18234.99 87.91 52545.48 88888.00 2008-04-02 13:05:03.405 093 18234.98 87.96 52545.47 88888.00 2008-04-02 13:05:03.905 093 18235.07 88.10 52545.53 88888.00 2008-04-02 13:05:04.405 093 18235.07 88.17 52545.59 88888.00 2008-04-02 13:05:04.905 093 18235.14 88.18 52545.62 88888.00 2008-04-02 13:05:05.405 093 18235.17 88.14 52545.57 88888.00 2008-04-02 13:05:05.905 093 18235.29 88.11 52545.63 88888.00 2008-04-02 13:05:06.405 093 18235.42 88.10 52545.61 88888.00 2008-04-02 13:05:06.905 093 18235.43 88.05 52545.72 88888.00 2008-04-02 13:05:07.405 093 18235.43 88.07 52545.74 88888.00 2008-04-02 13:05:07.905 093 18235.47 88.07 52545.62 88888.00 2008-04-02 13:05:08.405 093 18235.47 88.05 52545.62 88888.00 2008-04-02 13:05:08.905 093 18235.42 88.09 52545.58 88888.00 2008-04-02 13:05:09.405 093 18235.41 88.13 52545.60 88888.00 2008-04-02 13:05:09.905 093 18235.47 88.16 52545.68 88888.00 2008-04-02 13:05:10.405 093 18235.48 88.11 52545.62 88888.00 2008-04-02 13:05:10.905 093 18235.47 88.13 52545.61 88888.00 2008-04-02 13:05:11.405 093 18235.41 88.16 52545.59 88888.00 2008-04-02 13:05:11.905 093 18235.39 88.09 52545.65 88888.00 2008-04-02 13:05:12.405 093 18235.38 88.11 52545.60 88888.00 2008-04-02 13:05:12.905 093 18235.30 88.23 52545.60 88888.00 2008-04-02 13:05:13.405 093 18235.32 88.28 52545.69 88888.00 2008-04-02 13:05:13.905 093 18235.42 88.26 52545.72 88888.00 2008-04-02 13:05:14.405 093 18235.36 88.25 52545.70 88888.00 2008-04-02 13:05:14.905 093 18235.45 88.28 52545.75 88888.00 2008-04-02 13:05:15.405 093 18235.50 88.29 52545.72 88888.00 2008-04-02 13:05:15.905 093 18235.66 88.33 52545.76 88888.00 2008-04-02 13:05:16.405 093 18235.70 88.34 52545.83 88888.00 2008-04-02 13:05:16.905 093 18235.69 88.38 52545.85 88888.00 2008-04-02 13:05:17.405 093 18235.54 88.40 52545.88 88888.00 2008-04-02 13:05:17.905 093 18235.51 88.43 52545.95 88888.00 2008-04-02 13:05:18.405 093 18235.43 88.50 52546.00 88888.00 2008-04-02 13:05:18.905 093 18235.51 88.56 52545.93 88888.00 2008-04-02 13:05:19.405 093 18235.56 88.58 52545.95 88888.00 2008-04-02 13:05:19.905 093 18235.52 88.59 52545.86 88888.00 2008-04-02 13:05:20.405 093 18235.52 88.58 52545.76 88888.00 2008-04-02 13:05:20.905 093 18235.50 88.52 52545.73 88888.00 2008-04-02 13:05:21.405 093 18235.52 88.52 52545.65 88888.00 2008-04-02 13:05:21.905 093 18235.57 88.44 52545.62 88888.00 2008-04-02 13:05:22.405 093 18235.50 88.43 52545.77 88888.00 2008-04-02 13:05:22.905 093 18235.48 88.42 52545.74 88888.00 2008-04-02 13:05:23.405 093 18235.43 88.45 52545.61 88888.00 2008-04-02 13:05:23.905 093 18235.43 88.43 52545.60 88888.00 2008-04-02 13:05:24.405 093 18235.34 88.43 52545.62 88888.00 2008-04-02 13:05:24.905 093 18235.38 88.48 52545.71 88888.00 2008-04-02 13:05:25.405 093 18235.42 88.36 52545.82 88888.00 2008-04-02 13:05:25.905 093 18235.52 88.28 52545.92 88888.00 2008-04-02 13:05:26.405 093 18235.49 88.25 52545.96 88888.00 2008-04-02 13:05:26.905 093 18235.47 88.21 52546.00 88888.00 2008-04-02 13:05:27.405 093 18235.56 88.22 52545.94 88888.00 2008-04-02 13:05:27.905 093 18235.51 88.17 52545.91 88888.00 2008-04-02 13:05:28.405 093 18235.42 88.15 52545.94 88888.00 2008-04-02 13:05:28.905 093 18235.38 88.19 52545.88 88888.00 2008-04-02 13:05:29.405 093 18235.38 88.22 52545.88 88888.00 2008-04-02 13:05:29.905 093 18235.36 88.19 52545.90 88888.00 2008-04-02 13:05:30.405 093 18235.29 88.22 52545.91 88888.00 2008-04-02 13:05:30.905 093 18235.29 88.17 52546.02 88888.00 2008-04-02 13:05:31.405 093 18235.30 88.03 52545.96 88888.00 2008-04-02 13:05:31.905 093 18235.28 87.97 52545.95 88888.00 2008-04-02 13:05:32.405 093 18235.18 88.03 52545.95 88888.00 2008-04-02 13:05:32.905 093 18235.19 88.03 52545.95 88888.00 2008-04-02 13:05:33.405 093 18235.17 88.02 52545.93 88888.00 2008-04-02 13:05:33.905 093 18235.09 87.99 52545.92 88888.00 2008-04-02 13:05:34.405 093 18235.09 87.86 52545.96 88888.00 2008-04-02 13:05:34.905 093 18235.09 87.89 52546.04 88888.00 2008-04-02 13:05:35.405 093 18235.14 87.89 52545.94 88888.00 2008-04-02 13:05:35.905 093 18235.14 87.91 52545.79 88888.00 2008-04-02 13:05:36.405 093 18235.08 87.87 52545.71 88888.00 2008-04-02 13:05:36.905 093 18235.01 87.86 52545.87 88888.00 2008-04-02 13:05:37.405 093 18234.97 87.80 52545.96 88888.00 2008-04-02 13:05:37.905 093 18235.01 87.89 52545.88 88888.00 2008-04-02 13:05:38.405 093 18235.01 87.98 52545.84 88888.00 2008-04-02 13:05:38.905 093 18234.96 87.91 52545.84 88888.00 2008-04-02 13:05:39.405 093 18235.03 87.92 52545.86 88888.00 2008-04-02 13:05:39.905 093 18235.05 87.94 52545.77 88888.00 2008-04-02 13:05:40.405 093 18234.94 88.04 52545.74 88888.00 2008-04-02 13:05:40.905 093 18234.97 87.97 52545.93 88888.00 2008-04-02 13:05:41.405 093 18234.92 87.87 52545.98 88888.00 2008-04-02 13:05:41.905 093 18234.90 87.74 52545.96 88888.00 2008-04-02 13:05:42.405 093 18235.05 87.83 52545.92 88888.00 2008-04-02 13:05:42.905 093 18235.04 87.77 52545.90 88888.00 2008-04-02 13:05:43.405 093 18234.94 87.73 52545.96 88888.00 2008-04-02 13:05:43.905 093 18234.85 87.75 52545.95 88888.00 2008-04-02 13:05:44.405 093 18234.94 87.77 52545.96 88888.00 2008-04-02 13:05:44.905 093 18234.84 87.76 52546.04 88888.00 2008-04-02 13:05:45.405 093 18234.87 87.74 52546.09 88888.00 2008-04-02 13:05:45.905 093 18234.83 87.68 52546.12 88888.00 2008-04-02 13:05:46.405 093 18234.85 87.71 52546.04 88888.00 2008-04-02 13:05:46.905 093 18234.75 87.72 52546.03 88888.00 2008-04-02 13:05:47.405 093 18234.59 87.71 52545.86 88888.00 2008-04-02 13:05:47.905 093 18234.71 87.73 52545.88 88888.00 2008-04-02 13:05:48.405 093 18234.74 87.77 52545.93 88888.00 2008-04-02 13:05:48.905 093 18234.70 87.72 52545.98 88888.00 2008-04-02 13:05:49.405 093 18234.76 87.70 52546.03 88888.00 2008-04-02 13:05:49.905 093 18234.80 87.72 52546.05 88888.00 2008-04-02 13:05:50.405 093 18234.81 87.70 52546.04 88888.00 2008-04-02 13:05:50.905 093 18234.78 87.75 52545.96 88888.00 2008-04-02 13:05:51.405 093 18234.74 87.77 52545.97 88888.00 2008-04-02 13:05:51.905 093 18234.74 87.76 52545.97 88888.00 2008-04-02 13:05:52.405 093 18234.74 87.75 52545.97 88888.00 2008-04-02 13:05:52.905 093 18234.73 87.84 52546.04 88888.00 2008-04-02 13:05:53.405 093 18234.74 87.91 52546.03 88888.00 2008-04-02 13:05:53.905 093 18234.59 87.97 52545.94 88888.00 2008-04-02 13:05:54.405 093 18234.70 87.91 52545.80 88888.00 2008-04-02 13:05:54.905 093 18234.72 87.73 52545.88 88888.00 2008-04-02 13:05:55.405 093 18234.88 87.69 52545.91 88888.00 2008-04-02 13:05:55.905 093 18234.95 87.67 52545.84 88888.00 2008-04-02 13:05:56.405 093 18234.87 87.76 52545.87 88888.00 2008-04-02 13:05:56.905 093 18234.73 87.76 52545.90 88888.00 2008-04-02 13:05:57.405 093 18234.81 87.78 52545.80 88888.00 2008-04-02 13:05:57.905 093 18234.91 87.70 52545.80 88888.00 2008-04-02 13:05:58.405 093 18234.82 87.63 52545.91 88888.00 2008-04-02 13:05:58.905 093 18234.75 87.75 52545.93 88888.00 2008-04-02 13:05:59.405 093 18234.78 87.77 52546.03 88888.00 2008-04-02 13:05:59.905 093 18234.85 87.81 52546.04 88888.00 2008-04-02 13:06:00.405 093 18234.87 87.84 52545.98 88888.00 2008-04-02 13:06:00.905 093 18234.90 87.80 52545.96 88888.00 2008-04-02 13:06:01.405 093 18234.93 87.89 52545.95 88888.00 2008-04-02 13:06:01.905 093 18234.75 87.87 52545.97 88888.00 2008-04-02 13:06:02.405 093 18234.81 87.89 52546.02 88888.00 2008-04-02 13:06:02.905 093 18234.82 88.05 52546.02 88888.00 2008-04-02 13:06:03.405 093 18234.83 88.03 52546.05 88888.00 2008-04-02 13:06:03.905 093 18234.92 88.04 52545.90 88888.00 2008-04-02 13:06:04.405 093 18234.94 88.08 52545.94 88888.00 2008-04-02 13:06:04.905 093 18234.94 88.07 52545.86 88888.00 2008-04-02 13:06:05.405 093 18234.95 88.08 52545.81 88888.00 2008-04-02 13:06:05.905 093 18234.92 88.08 52545.87 88888.00 2008-04-02 13:06:06.405 093 18234.97 88.02 52545.91 88888.00 2008-04-02 13:06:06.905 093 18234.96 88.05 52545.87 88888.00 2008-04-02 13:06:07.405 093 18234.97 88.09 52545.86 88888.00 2008-04-02 13:06:07.905 093 18234.91 88.01 52545.88 88888.00 2008-04-02 13:06:08.405 093 18234.91 88.08 52545.95 88888.00 2008-04-02 13:06:08.905 093 18234.95 88.09 52546.00 88888.00 2008-04-02 13:06:09.405 093 18234.95 88.12 52546.06 88888.00 2008-04-02 13:06:09.905 093 18234.90 88.21 52546.05 88888.00 2008-04-02 13:06:10.405 093 18234.88 88.22 52545.99 88888.00 2008-04-02 13:06:10.905 093 18234.94 88.23 52545.86 88888.00 2008-04-02 13:06:11.405 093 18235.02 88.30 52545.86 88888.00 2008-04-02 13:06:11.905 093 18235.03 88.35 52545.86 88888.00 2008-04-02 13:06:12.405 093 18234.97 88.32 52545.81 88888.00 2008-04-02 13:06:12.905 093 18234.96 88.34 52545.79 88888.00 2008-04-02 13:06:13.405 093 18235.01 88.33 52545.68 88888.00 2008-04-02 13:06:13.905 093 18234.96 88.36 52545.84 88888.00 2008-04-02 13:06:14.405 093 18234.99 88.34 52545.80 88888.00 2008-04-02 13:06:14.905 093 18234.94 88.39 52545.80 88888.00 2008-04-02 13:06:15.405 093 18234.93 88.38 52545.91 88888.00 2008-04-02 13:06:15.905 093 18235.03 88.38 52545.79 88888.00 2008-04-02 13:06:16.405 093 18235.12 88.35 52545.72 88888.00 2008-04-02 13:06:16.905 093 18234.99 88.34 52545.79 88888.00 2008-04-02 13:06:17.405 093 18234.95 88.31 52545.82 88888.00 2008-04-02 13:06:17.905 093 18234.96 88.39 52545.84 88888.00 2008-04-02 13:06:18.405 093 18234.87 88.50 52545.84 88888.00 2008-04-02 13:06:18.905 093 18234.90 88.47 52545.79 88888.00 2008-04-02 13:06:19.405 093 18234.87 88.48 52545.81 88888.00 2008-04-02 13:06:19.905 093 18234.86 88.50 52545.95 88888.00 2008-04-02 13:06:20.405 093 18234.87 88.53 52545.96 88888.00 2008-04-02 13:06:20.905 093 18234.93 88.48 52546.03 88888.00 2008-04-02 13:06:21.405 093 18234.85 88.48 52546.04 88888.00 2008-04-02 13:06:21.905 093 18234.87 88.49 52546.03 88888.00 2008-04-02 13:06:22.405 093 18234.85 88.61 52545.93 88888.00 2008-04-02 13:06:22.905 093 18234.84 88.67 52545.86 88888.00 2008-04-02 13:06:23.405 093 18234.86 88.69 52545.94 88888.00 2008-04-02 13:06:23.905 093 18234.85 88.72 52545.88 88888.00 2008-04-02 13:06:24.405 093 18234.85 88.72 52545.83 88888.00 2008-04-02 13:06:24.905 093 18234.93 88.69 52545.91 88888.00 2008-04-02 13:06:25.405 093 18234.97 88.68 52545.90 88888.00 2008-04-02 13:06:25.905 093 18234.84 88.71 52545.81 88888.00 2008-04-02 13:06:26.405 093 18234.93 88.67 52545.77 88888.00 2008-04-02 13:06:26.905 093 18234.88 88.65 52545.79 88888.00 2008-04-02 13:06:27.405 093 18234.91 88.59 52545.87 88888.00 2008-04-02 13:06:27.905 093 18234.91 88.65 52545.88 88888.00 2008-04-02 13:06:28.405 093 18234.88 88.64 52545.91 88888.00 2008-04-02 13:06:28.905 093 18234.88 88.57 52545.91 88888.00 2008-04-02 13:06:29.405 093 18234.84 88.53 52545.91 88888.00 2008-04-02 13:06:29.905 093 18234.88 88.49 52545.95 88888.00 2008-04-02 13:06:30.405 093 18234.90 88.52 52545.75 88888.00 2008-04-02 13:06:30.905 093 18234.93 88.54 52545.74 88888.00 2008-04-02 13:06:31.405 093 18234.98 88.54 52545.87 88888.00 2008-04-02 13:06:31.905 093 18235.02 88.56 52546.00 88888.00 2008-04-02 13:06:32.405 093 18234.98 88.52 52545.96 88888.00 2008-04-02 13:06:32.905 093 18235.01 88.50 52545.94 88888.00 2008-04-02 13:06:33.405 093 18235.02 88.45 52545.91 88888.00 2008-04-02 13:06:33.905 093 18234.97 88.43 52545.86 88888.00 2008-04-02 13:06:34.405 093 18234.97 88.36 52545.96 88888.00 2008-04-02 13:06:34.905 093 18235.07 88.40 52545.94 88888.00 2008-04-02 13:06:35.405 093 18234.97 88.39 52545.88 88888.00 2008-04-02 13:06:35.905 093 18234.99 88.44 52545.97 88888.00 2008-04-02 13:06:36.405 093 18234.99 88.46 52545.93 88888.00 2008-04-02 13:06:36.905 093 18235.03 88.39 52545.85 88888.00 2008-04-02 13:06:37.405 093 18234.96 88.39 52545.82 88888.00 2008-04-02 13:06:37.905 093 18234.99 88.51 52545.75 88888.00 2008-04-02 13:06:38.405 093 18235.08 88.52 52545.75 88888.00 2008-04-02 13:06:38.905 093 18235.12 88.52 52545.80 88888.00 2008-04-02 13:06:39.405 093 18235.13 88.53 52545.88 88888.00 2008-04-02 13:06:39.905 093 18235.12 88.47 52545.85 88888.00 2008-04-02 13:06:40.405 093 18235.17 88.41 52545.86 88888.00 2008-04-02 13:06:40.905 093 18235.26 88.33 52545.94 88888.00 2008-04-02 13:06:41.405 093 18235.26 88.30 52546.04 88888.00 2008-04-02 13:06:41.905 093 18235.20 88.31 52546.16 88888.00 2008-04-02 13:06:42.405 093 18235.13 88.30 52546.05 88888.00 2008-04-02 13:06:42.905 093 18235.17 88.34 52546.06 88888.00 2008-04-02 13:06:43.405 093 18235.14 88.38 52546.11 88888.00 2008-04-02 13:06:43.905 093 18235.09 88.29 52546.15 88888.00 2008-04-02 13:06:44.405 093 18235.26 88.38 52546.22 88888.00 2008-04-02 13:06:44.905 093 18235.28 88.43 52546.16 88888.00 2008-04-02 13:06:45.405 093 18235.12 88.43 52546.21 88888.00 2008-04-02 13:06:45.905 093 18235.08 88.42 52546.14 88888.00 2008-04-02 13:06:46.405 093 18235.13 88.25 52546.15 88888.00 2008-04-02 13:06:46.905 093 18235.14 88.24 52546.19 88888.00 2008-04-02 13:06:47.405 093 18235.21 88.34 52546.18 88888.00 2008-04-02 13:06:47.905 093 18235.15 88.35 52546.22 88888.00 2008-04-02 13:06:48.405 093 18235.24 88.40 52546.20 88888.00 2008-04-02 13:06:48.905 093 18235.28 88.43 52546.25 88888.00 2008-04-02 13:06:49.405 093 18235.16 88.50 52546.25 88888.00 2008-04-02 13:06:49.905 093 18235.21 88.50 52546.27 88888.00 2008-04-02 13:06:50.405 093 18235.20 88.51 52546.25 88888.00 2008-04-02 13:06:50.905 093 18235.20 88.59 52546.21 88888.00 2008-04-02 13:06:51.405 093 18235.21 88.67 52546.26 88888.00 2008-04-02 13:06:51.905 093 18235.31 88.72 52546.31 88888.00 2008-04-02 13:06:52.402 093 18235.28 88.70 52546.27 88888.00 2008-04-02 13:06:52.902 093 18235.24 88.76 52546.30 88888.00 2008-04-02 13:06:53.402 093 18235.32 88.79 52546.22 88888.00 2008-04-02 13:06:53.902 093 18235.24 88.70 52546.27 88888.00 2008-04-02 13:06:54.402 093 18235.20 88.74 52546.31 88888.00 2008-04-02 13:06:54.902 093 18235.37 88.75 52546.29 88888.00 2008-04-02 13:06:55.402 093 18235.21 88.77 52546.43 88888.00 2008-04-02 13:06:55.902 093 18235.12 88.83 52546.40 88888.00 2008-04-02 13:06:56.402 093 18235.03 88.81 52546.32 88888.00 2008-04-02 13:06:56.902 093 18235.01 88.83 52546.39 88888.00 2008-04-02 13:06:57.402 093 18235.10 88.83 52546.48 88888.00 2008-04-02 13:06:57.902 093 18235.09 88.83 52546.39 88888.00 2008-04-02 13:06:58.402 093 18235.10 88.75 52546.43 88888.00 2008-04-02 13:06:58.902 093 18235.04 88.84 52546.30 88888.00 2008-04-02 13:06:59.402 093 18235.01 88.96 52546.25 88888.00 2008-04-02 13:06:59.902 093 18234.97 88.97 52546.34 88888.00 2008-04-02 13:07:00.402 093 18234.93 88.95 52546.27 88888.00 2008-04-02 13:07:00.902 093 18234.94 88.83 52546.29 88888.00 2008-04-02 13:07:01.402 093 18234.94 88.95 52546.37 88888.00 2008-04-02 13:07:01.902 093 18234.99 88.98 52546.28 88888.00 2008-04-02 13:07:02.402 093 18234.97 88.95 52546.34 88888.00 2008-04-02 13:07:02.902 093 18234.96 89.01 52546.50 88888.00 2008-04-02 13:07:03.402 093 18234.95 89.00 52546.53 88888.00 2008-04-02 13:07:03.902 093 18234.88 88.95 52546.40 88888.00 2008-04-02 13:07:04.402 093 18234.94 88.92 52546.33 88888.00 2008-04-02 13:07:04.902 093 18234.96 88.88 52546.39 88888.00 2008-04-02 13:07:05.402 093 18235.01 89.00 52546.34 88888.00 2008-04-02 13:07:05.902 093 18234.94 89.02 52546.30 88888.00 2008-04-02 13:07:06.402 093 18234.91 88.89 52546.34 88888.00 2008-04-02 13:07:06.902 093 18234.94 89.04 52546.40 88888.00 2008-04-02 13:07:07.402 093 18234.86 89.08 52546.40 88888.00 2008-04-02 13:07:07.902 093 18234.84 89.17 52546.33 88888.00 2008-04-02 13:07:08.402 093 18234.92 89.22 52546.30 88888.00 2008-04-02 13:07:08.902 093 18234.88 89.18 52546.37 88888.00 2008-04-02 13:07:09.402 093 18234.85 89.15 52546.41 88888.00 2008-04-02 13:07:09.902 093 18234.80 89.17 52546.38 88888.00 2008-04-02 13:07:10.402 093 18234.71 89.10 52546.41 88888.00 2008-04-02 13:07:10.902 093 18234.81 89.07 52546.34 88888.00 2008-04-02 13:07:11.402 093 18234.90 89.15 52546.32 88888.00 2008-04-02 13:07:11.902 093 18234.93 89.19 52546.37 88888.00 2008-04-02 13:07:12.402 093 18234.82 89.22 52546.34 88888.00 2008-04-02 13:07:12.902 093 18234.82 89.12 52546.25 88888.00 2008-04-02 13:07:13.402 093 18234.85 89.12 52546.38 88888.00 2008-04-02 13:07:13.902 093 18234.93 89.07 52546.35 88888.00 2008-04-02 13:07:14.402 093 18234.85 89.11 52546.46 88888.00 2008-04-02 13:07:14.902 093 18234.78 89.10 52546.54 88888.00 2008-04-02 13:07:15.402 093 18234.78 89.03 52546.46 88888.00 2008-04-02 13:07:15.902 093 18234.69 89.01 52546.41 88888.00 2008-04-02 13:07:16.402 093 18234.71 89.08 52546.43 88888.00 2008-04-02 13:07:16.902 093 18234.77 89.10 52546.43 88888.00 2008-04-02 13:07:17.402 093 18234.80 89.15 52546.44 88888.00 2008-04-02 13:07:17.902 093 18234.77 89.16 52546.51 88888.00 2008-04-02 13:07:18.402 093 18234.83 89.09 52546.53 88888.00 2008-04-02 13:07:18.902 093 18234.82 88.99 52546.46 88888.00 2008-04-02 13:07:19.402 093 18234.82 88.97 52546.42 88888.00 2008-04-02 13:07:19.902 093 18234.92 88.98 52546.48 88888.00 2008-04-02 13:07:20.402 093 18234.85 88.91 52546.45 88888.00 2008-04-02 13:07:20.902 093 18234.91 88.90 52546.46 88888.00 2008-04-02 13:07:21.402 093 18234.94 88.94 52546.44 88888.00 2008-04-02 13:07:21.902 093 18234.96 88.89 52546.45 88888.00 2008-04-02 13:07:22.402 093 18234.97 88.88 52546.39 88888.00 2008-04-02 13:07:22.902 093 18234.98 88.83 52546.33 88888.00 2008-04-02 13:07:23.402 093 18235.06 88.65 52546.39 88888.00 2008-04-02 13:07:23.902 093 18235.09 88.68 52546.39 88888.00 2008-04-02 13:07:24.402 093 18235.15 88.73 52546.33 88888.00 2008-04-02 13:07:24.902 093 18235.05 88.73 52546.32 88888.00 2008-04-02 13:07:25.402 093 18235.01 88.65 52546.34 88888.00 2008-04-02 13:07:25.902 093 18235.01 88.57 52546.39 88888.00 2008-04-02 13:07:26.402 093 18234.99 88.62 52546.39 88888.00 2008-04-02 13:07:26.902 093 18234.99 88.61 52546.41 88888.00 2008-04-02 13:07:27.402 093 18235.02 88.61 52546.39 88888.00 2008-04-02 13:07:27.902 093 18235.02 88.66 52546.34 88888.00 2008-04-02 13:07:28.402 093 18234.93 88.64 52546.38 88888.00 2008-04-02 13:07:28.902 093 18234.96 88.63 52546.37 88888.00 2008-04-02 13:07:29.402 093 18234.96 88.61 52546.32 88888.00 2008-04-02 13:07:29.902 093 18235.04 88.59 52546.21 88888.00 2008-04-02 13:07:30.402 093 18235.09 88.59 52546.19 88888.00 2008-04-02 13:07:30.902 093 18235.04 88.58 52546.14 88888.00 2008-04-02 13:07:31.402 093 18234.99 88.53 52546.12 88888.00 2008-04-02 13:07:31.902 093 18235.01 88.49 52546.22 88888.00 2008-04-02 13:07:32.402 093 18234.94 88.47 52546.31 88888.00 2008-04-02 13:07:32.902 093 18234.99 88.46 52546.23 88888.00 2008-04-02 13:07:33.402 093 18235.01 88.34 52546.30 88888.00 2008-04-02 13:07:33.902 093 18235.01 88.36 52546.34 88888.00 2008-04-02 13:07:34.402 093 18235.19 88.40 52546.29 88888.00 2008-04-02 13:07:34.902 093 18235.18 88.44 52546.23 88888.00 2008-04-02 13:07:35.402 093 18235.16 88.37 52546.21 88888.00 2008-04-02 13:07:35.902 093 18235.13 88.38 52546.30 88888.00 2008-04-02 13:07:36.402 093 18235.06 88.43 52546.32 88888.00 2008-04-02 13:07:36.902 093 18235.12 88.45 52546.21 88888.00 2008-04-02 13:07:37.402 093 18235.03 88.43 52546.14 88888.00 2008-04-02 13:07:37.902 093 18235.05 88.31 52546.12 88888.00 2008-04-02 13:07:38.402 093 18235.23 88.29 52546.28 88888.00 2008-04-02 13:07:38.902 093 18235.21 88.34 52546.35 88888.00 2008-04-02 13:07:39.402 093 18235.12 88.37 52546.21 88888.00 2008-04-02 13:07:39.902 093 18235.17 88.25 52546.16 88888.00 2008-04-02 13:07:40.402 093 18235.03 88.22 52546.25 88888.00 2008-04-02 13:07:40.902 093 18234.94 88.08 52546.29 88888.00 2008-04-02 13:07:41.402 093 18235.05 88.05 52546.28 88888.00 2008-04-02 13:07:41.902 093 18235.03 88.05 52546.20 88888.00 2008-04-02 13:07:42.402 093 18234.90 88.02 52546.21 88888.00 2008-04-02 13:07:42.902 093 18234.83 87.99 52546.06 88888.00 2008-04-02 13:07:43.402 093 18234.90 88.10 52546.11 88888.00 2008-04-02 13:07:43.902 093 18234.88 88.21 52546.22 88888.00 2008-04-02 13:07:44.402 093 18234.94 88.39 52546.33 88888.00 2008-04-02 13:07:44.902 093 18234.92 88.40 52546.39 88888.00 2008-04-02 13:07:45.402 093 18234.96 88.36 52546.30 88888.00 2008-04-02 13:07:45.902 093 18235.03 88.35 52546.21 88888.00 2008-04-02 13:07:46.402 093 18234.94 88.32 52546.22 88888.00 2008-04-02 13:07:46.902 093 18234.90 88.30 52546.29 88888.00 2008-04-02 13:07:47.402 093 18234.93 88.24 52546.46 88888.00 2008-04-02 13:07:47.902 093 18234.92 88.42 52546.49 88888.00 2008-04-02 13:07:48.402 093 18234.86 88.38 52546.28 88888.00 2008-04-02 13:07:48.902 093 18234.92 88.17 52546.26 88888.00 2008-04-02 13:07:49.402 093 18234.88 88.18 52546.26 88888.00 2008-04-02 13:07:49.902 093 18234.88 88.24 52546.28 88888.00 2008-04-02 13:07:50.402 093 18234.94 88.24 52546.30 88888.00 2008-04-02 13:07:50.902 093 18234.84 88.31 52546.31 88888.00 2008-04-02 13:07:51.402 093 18234.71 88.40 52546.32 88888.00 2008-04-02 13:07:51.902 093 18234.66 88.56 52546.29 88888.00 2008-04-02 13:07:52.402 093 18234.80 88.70 52546.29 88888.00 2008-04-02 13:07:52.902 093 18234.80 88.73 52546.34 88888.00 2008-04-02 13:07:53.402 093 18234.75 88.76 52546.33 88888.00 2008-04-02 13:07:53.902 093 18234.70 88.82 52546.39 88888.00 2008-04-02 13:07:54.402 093 18234.64 88.94 52546.31 88888.00 2008-04-02 13:07:54.902 093 18234.70 88.97 52546.31 88888.00 2008-04-02 13:07:55.402 093 18234.65 89.03 52546.23 88888.00 2008-04-02 13:07:55.902 093 18234.66 89.06 52546.22 88888.00 2008-04-02 13:07:56.402 093 18234.65 89.08 52546.30 88888.00 2008-04-02 13:07:56.902 093 18234.72 89.06 52546.38 88888.00 2008-04-02 13:07:57.402 093 18234.73 89.07 52546.48 88888.00 2008-04-02 13:07:57.902 093 18234.71 89.08 52546.44 88888.00 2008-04-02 13:07:58.402 093 18234.69 89.01 52546.50 88888.00 2008-04-02 13:07:58.902 093 18234.71 88.97 52546.51 88888.00 2008-04-02 13:07:59.402 093 18234.73 88.99 52546.61 88888.00 2008-04-02 13:07:59.902 093 18234.81 88.96 52546.68 88888.00 2008-04-02 13:08:00.402 093 18234.85 89.01 52546.64 88888.00 2008-04-02 13:08:00.902 093 18234.90 89.16 52546.61 88888.00 2008-04-02 13:08:01.402 093 18234.84 89.19 52546.61 88888.00 2008-04-02 13:08:01.902 093 18234.82 89.22 52546.52 88888.00 2008-04-02 13:08:02.402 093 18234.86 89.16 52546.43 88888.00 2008-04-02 13:08:02.902 093 18234.83 88.98 52546.42 88888.00 2008-04-02 13:08:03.402 093 18234.83 88.95 52546.48 88888.00 2008-04-02 13:08:03.902 093 18234.83 89.02 52546.35 88888.00 2008-04-02 13:08:04.402 093 18234.73 89.11 52546.30 88888.00 2008-04-02 13:08:04.902 093 18234.74 89.30 52546.25 88888.00 2008-04-02 13:08:05.402 093 18234.78 89.36 52546.28 88888.00 2008-04-02 13:08:05.902 093 18234.74 89.41 52546.21 88888.00 2008-04-02 13:08:06.402 093 18234.71 89.34 52546.33 88888.00 2008-04-02 13:08:06.902 093 18234.84 89.23 52546.39 88888.00 2008-04-02 13:08:07.402 093 18234.82 89.20 52546.42 88888.00 2008-04-02 13:08:07.902 093 18234.81 89.19 52546.48 88888.00 2008-04-02 13:08:08.402 093 18234.80 89.31 52546.54 88888.00 2008-04-02 13:08:08.902 093 18234.80 89.30 52546.51 88888.00 2008-04-02 13:08:09.402 093 18234.92 89.42 52546.48 88888.00 2008-04-02 13:08:09.902 093 18234.95 89.47 52546.41 88888.00 2008-04-02 13:08:10.402 093 18234.93 89.50 52546.46 88888.00 2008-04-02 13:08:10.902 093 18234.84 89.63 52546.48 88888.00 2008-04-02 13:08:11.402 093 18234.90 89.76 52546.43 88888.00 2008-04-02 13:08:11.902 093 18234.95 89.77 52546.40 88888.00 2008-04-02 13:08:12.402 093 18234.94 89.75 52546.41 88888.00 2008-04-02 13:08:12.902 093 18234.92 89.76 52546.45 88888.00 2008-04-02 13:08:13.402 093 18234.93 89.84 52546.57 88888.00 2008-04-02 13:08:13.902 093 18234.99 89.80 52546.64 88888.00 2008-04-02 13:08:14.402 093 18235.05 89.81 52546.61 88888.00 2008-04-02 13:08:14.902 093 18235.03 89.79 52546.54 88888.00 2008-04-02 13:08:15.402 093 18234.98 89.56 52546.52 88888.00 2008-04-02 13:08:15.902 093 18234.93 89.56 52546.56 88888.00 2008-04-02 13:08:16.402 093 18235.03 89.56 52546.56 88888.00 2008-04-02 13:08:16.902 093 18235.05 89.71 52546.42 88888.00 2008-04-02 13:08:17.402 093 18234.99 89.75 52546.41 88888.00 2008-04-02 13:08:17.902 093 18235.08 89.76 52546.44 88888.00 2008-04-02 13:08:18.402 093 18235.16 89.82 52546.56 88888.00 2008-04-02 13:08:18.902 093 18235.17 89.88 52546.68 88888.00 2008-04-02 13:08:19.402 093 18235.18 89.90 52546.58 88888.00 2008-04-02 13:08:19.902 093 18235.04 89.85 52546.55 88888.00 2008-04-02 13:08:20.402 093 18235.05 89.89 52546.56 88888.00 2008-04-02 13:08:20.902 093 18235.16 90.00 52546.60 88888.00 2008-04-02 13:08:21.402 093 18235.16 89.96 52546.60 88888.00 2008-04-02 13:08:21.902 093 18235.13 89.75 52546.61 88888.00 2008-04-02 13:08:22.402 093 18235.14 89.86 52546.66 88888.00 2008-04-02 13:08:22.902 093 18235.16 89.89 52546.64 88888.00 2008-04-02 13:08:23.402 093 18235.28 89.90 52546.60 88888.00 2008-04-02 13:08:23.902 093 18235.39 89.89 52546.53 88888.00 2008-04-02 13:08:24.402 093 18235.36 89.86 52546.56 88888.00 2008-04-02 13:08:24.902 093 18235.23 89.83 52546.52 88888.00 2008-04-02 13:08:25.402 093 18235.27 89.76 52546.63 88888.00 2008-04-02 13:08:25.902 093 18235.26 89.73 52546.54 88888.00 2008-04-02 13:08:26.402 093 18235.25 89.76 52546.53 88888.00 2008-04-02 13:08:26.902 093 18235.27 89.75 52546.54 88888.00 2008-04-02 13:08:27.402 093 18235.31 89.75 52546.62 88888.00 2008-04-02 13:08:27.902 093 18235.25 89.54 52546.54 88888.00 2008-04-02 13:08:28.402 093 18235.24 89.55 52546.52 88888.00 2008-04-02 13:08:28.902 093 18235.34 89.42 52546.56 88888.00 2008-04-02 13:08:29.402 093 18235.39 89.50 52546.51 88888.00 2008-04-02 13:08:29.902 093 18235.42 89.53 52546.53 88888.00 2008-04-02 13:08:30.402 093 18235.29 89.57 52546.56 88888.00 2008-04-02 13:08:30.902 093 18235.31 89.65 52546.52 88888.00 2008-04-02 13:08:31.402 093 18235.37 89.54 52546.55 88888.00 2008-04-02 13:08:31.902 093 18235.26 89.50 52546.49 88888.00 2008-04-02 13:08:32.402 093 18235.17 89.44 52546.39 88888.00 2008-04-02 13:08:32.902 093 18235.07 89.42 52546.39 88888.00 2008-04-02 13:08:33.402 093 18235.06 89.44 52546.41 88888.00 2008-04-02 13:08:33.902 093 18235.06 89.32 52546.45 88888.00 2008-04-02 13:08:34.402 093 18235.09 89.18 52546.42 88888.00 2008-04-02 13:08:34.902 093 18235.18 89.22 52546.45 88888.00 2008-04-02 13:08:35.402 093 18235.21 89.19 52546.46 88888.00 2008-04-02 13:08:35.902 093 18235.18 89.15 52546.39 88888.00 2008-04-02 13:08:36.402 093 18235.24 89.19 52546.25 88888.00 2008-04-02 13:08:36.902 093 18235.20 89.20 52546.25 88888.00 2008-04-02 13:08:37.402 093 18235.30 89.10 52546.37 88888.00 2008-04-02 13:08:37.902 093 18235.19 89.08 52546.37 88888.00 2008-04-02 13:08:38.402 093 18235.23 89.06 52546.33 88888.00 2008-04-02 13:08:38.902 093 18235.23 89.09 52546.32 88888.00 2008-04-02 13:08:39.402 093 18235.25 89.11 52546.23 88888.00 2008-04-02 13:08:39.902 093 18235.16 89.11 52546.26 88888.00 2008-04-02 13:08:40.402 093 18235.21 89.02 52546.45 88888.00 2008-04-02 13:08:40.902 093 18235.32 88.96 52546.48 88888.00 2008-04-02 13:08:41.402 093 18235.25 88.84 52546.37 88888.00 2008-04-02 13:08:41.902 093 18235.16 88.83 52546.44 88888.00 2008-04-02 13:08:42.402 093 18235.19 88.71 52546.51 88888.00 2008-04-02 13:08:42.902 093 18235.17 88.64 52546.54 88888.00 2008-04-02 13:08:43.402 093 18235.16 88.52 52546.50 88888.00 2008-04-02 13:08:43.902 093 18235.18 88.64 52546.44 88888.00 2008-04-02 13:08:44.402 093 18235.17 88.68 52546.46 88888.00 2008-04-02 13:08:44.902 093 18235.17 88.66 52546.51 88888.00 2008-04-02 13:08:45.402 093 18235.20 88.65 52546.43 88888.00 2008-04-02 13:08:45.902 093 18235.17 88.59 52546.34 88888.00 2008-04-02 13:08:46.402 093 18235.16 88.61 52546.45 88888.00 2008-04-02 13:08:46.902 093 18235.18 88.64 52546.50 88888.00 2008-04-02 13:08:47.402 093 18235.14 88.59 52546.48 88888.00 2008-04-02 13:08:47.902 093 18235.17 88.54 52546.50 88888.00 2008-04-02 13:08:48.402 093 18235.16 88.55 52546.44 88888.00 2008-04-02 13:08:48.902 093 18235.06 88.58 52546.38 88888.00 2008-04-02 13:08:49.402 093 18235.12 88.48 52546.33 88888.00 2008-04-02 13:08:49.902 093 18235.12 88.36 52546.35 88888.00 2008-04-02 13:08:50.402 093 18235.03 88.41 52546.52 88888.00 2008-04-02 13:08:50.902 093 18235.03 88.41 52546.53 88888.00 2008-04-02 13:08:51.402 093 18234.99 88.42 52546.60 88888.00 2008-04-02 13:08:51.902 093 18235.04 88.35 52546.60 88888.00 2008-04-02 13:08:52.402 093 18235.02 88.35 52546.63 88888.00 2008-04-02 13:08:52.902 093 18234.87 88.45 52546.65 88888.00 2008-04-02 13:08:53.402 093 18234.92 88.54 52546.57 88888.00 2008-04-02 13:08:53.902 093 18234.91 88.57 52546.45 88888.00 2008-04-02 13:08:54.402 093 18234.98 88.51 52546.39 88888.00 2008-04-02 13:08:54.902 093 18234.70 88.48 52546.40 88888.00 2008-04-02 13:08:55.402 093 18234.62 88.55 52546.51 88888.00 2008-04-02 13:08:55.902 093 18234.67 88.56 52546.37 88888.00 2008-04-02 13:08:56.402 093 18234.92 88.62 52546.25 88888.00 2008-04-02 13:08:56.902 093 18234.95 88.59 52546.38 88888.00 2008-04-02 13:08:57.402 093 18234.93 88.54 52546.41 88888.00 2008-04-02 13:08:57.902 093 18234.87 88.49 52546.40 88888.00 2008-04-02 13:08:58.402 093 18234.86 88.57 52546.49 88888.00 2008-04-02 13:08:58.902 093 18234.85 88.56 52546.53 88888.00 2008-04-02 13:08:59.402 093 18234.84 88.42 52546.54 88888.00 2008-04-02 13:08:59.902 093 18234.88 88.53 52546.49 88888.00 2008-04-02 13:09:00.402 093 18234.88 88.53 52546.44 88888.00 2008-04-02 13:09:00.902 093 18234.82 88.35 52546.46 88888.00 2008-04-02 13:09:01.402 093 18234.71 88.23 52546.40 88888.00 2008-04-02 13:09:01.902 093 18234.63 88.21 52546.42 88888.00 2008-04-02 13:09:02.402 093 18234.75 88.40 52546.49 88888.00 2008-04-02 13:09:02.902 093 18234.82 88.55 52546.44 88888.00 2008-04-02 13:09:03.402 093 18234.78 88.51 52546.42 88888.00 2008-04-02 13:09:03.902 093 18234.75 88.50 52546.38 88888.00 2008-04-02 13:09:04.402 093 18234.76 88.55 52546.50 88888.00 2008-04-02 13:09:04.902 093 18234.81 88.62 52546.61 88888.00 2008-04-02 13:09:05.402 093 18234.82 88.68 52546.58 88888.00 2008-04-02 13:09:05.902 093 18234.78 88.69 52546.62 88888.00 2008-04-02 13:09:06.402 093 18234.93 88.75 52546.55 88888.00 2008-04-02 13:09:06.902 093 18234.94 88.79 52546.53 88888.00 2008-04-02 13:09:07.402 093 18234.95 88.76 52546.58 88888.00 2008-04-02 13:09:07.902 093 18234.84 88.58 52546.57 88888.00 2008-04-02 13:09:08.402 093 18234.91 88.46 52546.60 88888.00 2008-04-02 13:09:08.902 093 18234.93 88.51 52546.64 88888.00 2008-04-02 13:09:09.402 093 18234.92 88.52 52546.57 88888.00 2008-04-02 13:09:09.902 093 18234.97 88.72 52546.54 88888.00 2008-04-02 13:09:10.402 093 18234.93 88.82 52546.65 88888.00 2008-04-02 13:09:10.902 093 18235.01 88.72 52546.76 88888.00 2008-04-02 13:09:11.402 093 18235.07 88.56 52546.80 88888.00 2008-04-02 13:09:11.902 093 18234.95 88.77 52546.76 88888.00 2008-04-02 13:09:12.402 093 18234.96 88.84 52546.65 88888.00 2008-04-02 13:09:12.902 093 18234.97 88.83 52546.65 88888.00 2008-04-02 13:09:13.402 093 18234.90 88.83 52546.72 88888.00 2008-04-02 13:09:13.902 093 18234.88 88.88 52546.68 88888.00 2008-04-02 13:09:14.402 093 18235.02 88.80 52546.65 88888.00 2008-04-02 13:09:14.902 093 18234.97 88.70 52546.66 88888.00 2008-04-02 13:09:15.402 093 18234.97 88.72 52546.63 88888.00 2008-04-02 13:09:15.902 093 18234.99 88.80 52546.73 88888.00 2008-04-02 13:09:16.402 093 18235.06 88.76 52546.65 88888.00 2008-04-02 13:09:16.902 093 18235.06 88.65 52546.63 88888.00 2008-04-02 13:09:17.402 093 18234.96 88.91 52546.66 88888.00 2008-04-02 13:09:17.902 093 18234.93 89.09 52546.66 88888.00 2008-04-02 13:09:18.402 093 18234.95 89.10 52546.65 88888.00 2008-04-02 13:09:18.902 093 18234.94 89.07 52546.66 88888.00 2008-04-02 13:09:19.402 093 18235.02 89.05 52546.66 88888.00 2008-04-02 13:09:19.902 093 18234.98 89.05 52546.65 88888.00 2008-04-02 13:09:20.402 093 18234.96 89.03 52546.61 88888.00 2008-04-02 13:09:20.902 093 18235.07 89.00 52546.58 88888.00 2008-04-02 13:09:21.402 093 18235.09 89.03 52546.58 88888.00 2008-04-02 13:09:21.902 093 18235.10 89.09 52546.65 88888.00 2008-04-02 13:09:22.402 093 18235.08 89.11 52546.75 88888.00 2008-04-02 13:09:22.902 093 18235.02 89.10 52546.84 88888.00 2008-04-02 13:09:23.402 093 18235.04 89.05 52546.87 88888.00 2008-04-02 13:09:23.902 093 18235.03 89.03 52546.79 88888.00 2008-04-02 13:09:24.402 093 18235.10 89.02 52546.73 88888.00 2008-04-02 13:09:24.902 093 18235.12 88.94 52546.70 88888.00 2008-04-02 13:09:25.402 093 18235.04 89.03 52546.57 88888.00 2008-04-02 13:09:25.902 093 18235.02 89.10 52546.45 88888.00 2008-04-02 13:09:26.402 093 18235.01 89.08 52546.51 88888.00 2008-04-02 13:09:26.902 093 18234.98 89.02 52546.68 88888.00 2008-04-02 13:09:27.402 093 18235.02 88.86 52546.70 88888.00 2008-04-02 13:09:27.902 093 18235.08 88.84 52546.70 88888.00 2008-04-02 13:09:28.402 093 18235.18 88.90 52546.77 88888.00 2008-04-02 13:09:28.902 093 18235.14 89.06 52546.79 88888.00 2008-04-02 13:09:29.402 093 18235.10 89.02 52546.81 88888.00 2008-04-02 13:09:29.902 093 18235.09 88.97 52546.68 88888.00 2008-04-02 13:09:30.402 093 18234.98 89.02 52546.76 88888.00 2008-04-02 13:09:30.902 093 18234.99 89.05 52546.90 88888.00 2008-04-02 13:09:31.402 093 18235.07 89.09 52546.99 88888.00 2008-04-02 13:09:31.902 093 18235.03 89.03 52546.91 88888.00 2008-04-02 13:09:32.402 093 18234.98 89.10 52546.84 88888.00 2008-04-02 13:09:32.902 093 18234.86 89.08 52546.81 88888.00 2008-04-02 13:09:33.402 093 18234.82 89.04 52546.85 88888.00 2008-04-02 13:09:33.902 093 18234.86 89.13 52546.88 88888.00 2008-04-02 13:09:34.402 093 18234.98 89.13 52546.86 88888.00 2008-04-02 13:09:34.902 093 18234.97 89.18 52546.87 88888.00 2008-04-02 13:09:35.402 093 18234.90 89.21 52546.90 88888.00 2008-04-02 13:09:35.902 093 18234.92 89.16 52546.88 88888.00 2008-04-02 13:09:36.402 093 18234.85 89.05 52546.91 88888.00 2008-04-02 13:09:36.902 093 18234.82 88.97 52546.90 88888.00 2008-04-02 13:09:37.402 093 18234.85 88.94 52546.95 88888.00 2008-04-02 13:09:37.902 093 18234.93 88.94 52547.02 88888.00 2008-04-02 13:09:38.402 093 18234.91 88.86 52547.00 88888.00 2008-04-02 13:09:38.902 093 18234.85 88.86 52546.88 88888.00 2008-04-02 13:09:39.402 093 18234.87 89.10 52546.79 88888.00 2008-04-02 13:09:39.902 093 18234.92 89.19 52546.79 88888.00 2008-04-02 13:09:40.402 093 18234.73 89.09 52546.77 88888.00 2008-04-02 13:09:40.902 093 18234.75 88.95 52546.79 88888.00 2008-04-02 13:09:41.402 093 18234.77 89.17 52546.84 88888.00 2008-04-02 13:09:41.902 093 18234.80 89.23 52546.74 88888.00 2008-04-02 13:09:42.402 093 18234.85 89.05 52546.73 88888.00 2008-04-02 13:09:42.902 093 18234.87 88.98 52546.62 88888.00 2008-04-02 13:09:43.402 093 18234.80 89.09 52546.58 88888.00 2008-04-02 13:09:43.902 093 18234.80 89.17 52546.60 88888.00 2008-04-02 13:09:44.402 093 18234.91 89.17 52546.68 88888.00 2008-04-02 13:09:44.902 093 18234.95 89.22 52546.68 88888.00 2008-04-02 13:09:45.402 093 18234.87 89.24 52546.74 88888.00 2008-04-02 13:09:45.902 093 18234.88 89.25 52546.68 88888.00 2008-04-02 13:09:46.402 093 18234.83 89.19 52546.73 88888.00 2008-04-02 13:09:46.902 093 18234.88 89.18 52546.70 88888.00 2008-04-02 13:09:47.402 093 18234.92 89.25 52546.67 88888.00 2008-04-02 13:09:47.902 093 18234.87 89.29 52546.73 88888.00 2008-04-02 13:09:48.402 093 18234.75 89.29 52546.74 88888.00 2008-04-02 13:09:48.902 093 18234.80 89.32 52546.86 88888.00 2008-04-02 13:09:49.402 093 18234.82 89.33 52546.89 88888.00 2008-04-02 13:09:49.902 093 18234.71 89.28 52546.85 88888.00 2008-04-02 13:09:50.402 093 18234.77 89.37 52546.83 88888.00 2008-04-02 13:09:50.902 093 18234.81 89.28 52546.83 88888.00 2008-04-02 13:09:51.402 093 18234.77 89.29 52546.91 88888.00 2008-04-02 13:09:51.902 093 18234.84 89.34 52546.95 88888.00 2008-04-02 13:09:52.402 093 18234.85 89.34 52546.99 88888.00 2008-04-02 13:09:52.902 093 18234.90 89.26 52546.93 88888.00 2008-04-02 13:09:53.402 093 18234.74 89.38 52546.91 88888.00 2008-04-02 13:09:53.902 093 18234.73 89.50 52546.83 88888.00 2008-04-02 13:09:54.402 093 18234.78 89.45 52546.81 88888.00 2008-04-02 13:09:54.902 093 18234.78 89.47 52546.68 88888.00 2008-04-02 13:09:55.402 093 18234.67 89.58 52546.74 88888.00 2008-04-02 13:09:55.902 093 18234.61 89.52 52546.85 88888.00 2008-04-02 13:09:56.402 093 18234.74 89.52 52546.92 88888.00 2008-04-02 13:09:56.902 093 18234.80 89.54 52546.98 88888.00 2008-04-02 13:09:57.402 093 18234.75 89.50 52546.89 88888.00 2008-04-02 13:09:57.902 093 18234.71 89.45 52546.85 88888.00 2008-04-02 13:09:58.402 093 18234.81 89.35 52546.93 88888.00 2008-04-02 13:09:58.902 093 18234.86 89.29 52546.96 88888.00 2008-04-02 13:09:59.402 093 18234.90 89.46 52547.02 88888.00 2008-04-02 13:09:59.902 093 18234.83 89.57 52547.07 88888.00 2008-04-02 13:10:00.402 093 18234.82 89.58 52547.14 88888.00 2008-04-02 13:10:00.902 093 18234.86 89.58 52547.12 88888.00 2008-04-02 13:10:01.402 093 18234.84 89.57 52546.98 88888.00 2008-04-02 13:10:01.902 093 18234.83 89.59 52546.95 88888.00 2008-04-02 13:10:02.402 093 18234.82 89.62 52546.85 88888.00 2008-04-02 13:10:02.902 093 18234.82 89.62 52546.84 88888.00 2008-04-02 13:10:03.402 093 18234.77 89.54 52546.98 88888.00 2008-04-02 13:10:03.902 093 18234.82 89.56 52547.01 88888.00 2008-04-02 13:10:04.402 093 18234.77 89.57 52547.01 88888.00 2008-04-02 13:10:04.902 093 18234.75 89.52 52546.98 88888.00 2008-04-02 13:10:05.402 093 18234.70 89.50 52546.87 88888.00 2008-04-02 13:10:05.902 093 18234.84 89.53 52546.83 88888.00 2008-04-02 13:10:06.402 093 18234.82 89.55 52546.83 88888.00 2008-04-02 13:10:06.902 093 18234.81 89.51 52546.78 88888.00 2008-04-02 13:10:07.402 093 18234.81 89.51 52546.75 88888.00 2008-04-02 13:10:07.902 093 18234.71 89.48 52546.81 88888.00 2008-04-02 13:10:08.402 093 18234.80 89.48 52546.81 88888.00 2008-04-02 13:10:08.902 093 18234.84 89.49 52546.78 88888.00 2008-04-02 13:10:09.402 093 18234.90 89.48 52546.70 88888.00 2008-04-02 13:10:09.902 093 18234.87 89.45 52546.62 88888.00 2008-04-02 13:10:10.402 093 18234.85 89.41 52546.76 88888.00 2008-04-02 13:10:10.902 093 18234.93 89.47 52546.92 88888.00 2008-04-02 13:10:11.402 093 18234.97 89.42 52546.93 88888.00 2008-04-02 13:10:11.902 093 18235.03 89.40 52546.96 88888.00 2008-04-02 13:10:12.402 093 18234.99 89.46 52547.06 88888.00 2008-04-02 13:10:12.902 093 18234.98 89.43 52547.11 88888.00 2008-04-02 13:10:13.402 093 18235.03 89.45 52547.14 88888.00 2008-04-02 13:10:13.902 093 18234.98 89.48 52547.10 88888.00 2008-04-02 13:10:14.402 093 18234.92 89.46 52547.00 88888.00 2008-04-02 13:10:14.902 093 18234.85 89.36 52547.00 88888.00 2008-04-02 13:10:15.402 093 18234.87 89.35 52546.98 88888.00 2008-04-02 13:10:15.902 093 18234.85 89.45 52546.95 88888.00 2008-04-02 13:10:16.402 093 18234.93 89.47 52546.97 88888.00 2008-04-02 13:10:16.902 093 18234.99 89.39 52546.92 88888.00 2008-04-02 13:10:17.402 093 18234.94 89.35 52546.79 88888.00 2008-04-02 13:10:17.902 093 18234.88 89.29 52546.77 88888.00 2008-04-02 13:10:18.402 093 18234.92 89.38 52546.76 88888.00 2008-04-02 13:10:18.902 093 18234.90 89.33 52546.69 88888.00 2008-04-02 13:10:19.402 093 18234.96 89.30 52546.77 88888.00 2008-04-02 13:10:19.902 093 18234.83 89.24 52546.83 88888.00 2008-04-02 13:10:20.402 093 18234.72 89.21 52546.80 88888.00 2008-04-02 13:10:20.902 093 18234.67 89.25 52546.81 88888.00 2008-04-02 13:10:21.402 093 18234.64 89.26 52546.92 88888.00 2008-04-02 13:10:21.902 093 18234.61 89.24 52546.95 88888.00 2008-04-02 13:10:22.402 093 18234.61 88.95 52546.97 88888.00 2008-04-02 13:10:22.902 093 18234.58 88.82 52546.76 88888.00 2008-04-02 13:10:23.402 093 18234.55 88.90 52546.60 88888.00 2008-04-02 13:10:23.902 093 18234.50 88.89 52546.70 88888.00 2008-04-02 13:10:24.402 093 18234.55 88.84 52546.68 88888.00 2008-04-02 13:10:24.902 093 18234.56 88.92 52546.65 88888.00 2008-04-02 13:10:25.402 093 18234.62 89.08 52546.67 88888.00 2008-04-02 13:10:25.902 093 18234.66 89.07 52546.72 88888.00 2008-04-02 13:10:26.402 093 18234.69 88.96 52546.68 88888.00 2008-04-02 13:10:26.902 093 18234.80 88.85 52546.83 88888.00 2008-04-02 13:10:27.402 093 18234.92 88.81 52546.80 88888.00 2008-04-02 13:10:27.902 093 18234.93 88.90 52546.77 88888.00 2008-04-02 13:10:28.402 093 18234.84 88.86 52546.80 88888.00 2008-04-02 13:10:28.902 093 18234.85 88.78 52546.72 88888.00 2008-04-02 13:10:29.402 093 18234.91 88.81 52546.70 88888.00 2008-04-02 13:10:29.902 093 18234.94 88.80 52546.73 88888.00 2008-04-02 13:10:30.402 093 18235.07 88.92 52546.70 88888.00 2008-04-02 13:10:30.902 093 18234.94 89.04 52546.68 88888.00 2008-04-02 13:10:31.402 093 18234.88 89.09 52546.62 88888.00 2008-04-02 13:10:31.902 093 18234.86 89.08 52546.66 88888.00 2008-04-02 13:10:32.402 093 18234.87 89.03 52546.69 88888.00 2008-04-02 13:10:32.902 093 18234.77 89.00 52546.68 88888.00 2008-04-02 13:10:33.402 093 18234.81 89.07 52546.60 88888.00 2008-04-02 13:10:33.902 093 18234.84 89.01 52546.65 88888.00 2008-04-02 13:10:34.402 093 18234.87 88.88 52546.69 88888.00 2008-04-02 13:10:34.902 093 18234.90 88.69 52546.80 88888.00 2008-04-02 13:10:35.402 093 18234.88 88.65 52546.84 88888.00 2008-04-02 13:10:35.902 093 18234.74 88.77 52546.68 88888.00 2008-04-02 13:10:36.402 093 18234.78 88.98 52546.63 88888.00 2008-04-02 13:10:36.902 093 18234.87 89.05 52546.72 88888.00 2008-04-02 13:10:37.402 093 18234.83 89.01 52546.72 88888.00 2008-04-02 13:10:37.902 093 18234.76 89.03 52546.57 88888.00 2008-04-02 13:10:38.402 093 18234.82 89.10 52546.58 88888.00 2008-04-02 13:10:38.902 093 18234.80 89.02 52546.63 88888.00 2008-04-02 13:10:39.402 093 18234.81 88.99 52546.57 88888.00 2008-04-02 13:10:39.902 093 18234.84 88.92 52546.51 88888.00 2008-04-02 13:10:40.402 093 18234.73 88.97 52546.50 88888.00 2008-04-02 13:10:40.902 093 18234.70 89.03 52546.56 88888.00 2008-04-02 13:10:41.402 093 18234.81 88.97 52546.56 88888.00 2008-04-02 13:10:41.902 093 18234.77 88.94 52546.54 88888.00 2008-04-02 13:10:42.402 093 18234.72 88.95 52546.56 88888.00 2008-04-02 13:10:42.902 093 18234.76 88.97 52546.60 88888.00 2008-04-02 13:10:43.402 093 18234.77 88.89 52546.62 88888.00 2008-04-02 13:10:43.902 093 18234.76 88.84 52546.70 88888.00 2008-04-02 13:10:44.402 093 18234.75 88.72 52546.73 88888.00 2008-04-02 13:10:44.902 093 18234.78 88.74 52546.67 88888.00 2008-04-02 13:10:45.402 093 18234.83 88.67 52546.63 88888.00 2008-04-02 13:10:45.902 093 18234.80 88.57 52546.65 88888.00 2008-04-02 13:10:46.402 093 18234.87 88.56 52546.72 88888.00 2008-04-02 13:10:46.902 093 18234.75 88.61 52546.68 88888.00 2008-04-02 13:10:47.402 093 18234.63 88.79 52546.64 88888.00 2008-04-02 13:10:47.902 093 18234.51 88.82 52546.54 88888.00 2008-04-02 13:10:48.402 093 18234.63 88.94 52546.58 88888.00 2008-04-02 13:10:48.902 093 18234.64 88.98 52546.69 88888.00 2008-04-02 13:10:49.402 093 18234.64 88.92 52546.72 88888.00 2008-04-02 13:10:49.902 093 18234.59 88.96 52546.73 88888.00 2008-04-02 13:10:50.402 093 18234.58 89.01 52546.73 88888.00 2008-04-02 13:10:50.902 093 18234.59 89.04 52546.66 88888.00 2008-04-02 13:10:51.402 093 18234.61 89.04 52546.65 88888.00 2008-04-02 13:10:51.902 093 18234.65 89.04 52546.57 88888.00 2008-04-02 13:10:52.402 093 18234.67 89.10 52546.79 88888.00 2008-04-02 13:10:52.902 093 18234.75 89.16 52546.84 88888.00 2008-04-02 13:10:53.402 093 18234.80 89.08 52546.86 88888.00 2008-04-02 13:10:53.902 093 18234.80 89.08 52546.84 88888.00 2008-04-02 13:10:54.402 093 18234.82 88.94 52546.91 88888.00 2008-04-02 13:10:54.902 093 18234.80 88.85 52546.88 88888.00 2008-04-02 13:10:55.402 093 18234.78 88.86 52546.80 88888.00 2008-04-02 13:10:55.902 093 18234.80 88.86 52546.75 88888.00 2008-04-02 13:10:56.402 093 18234.78 88.94 52546.69 88888.00 2008-04-02 13:10:56.902 093 18234.71 89.06 52546.63 88888.00 2008-04-02 13:10:57.402 093 18234.76 89.04 52546.76 88888.00 2008-04-02 13:10:57.902 093 18234.87 88.79 52546.74 88888.00 2008-04-02 13:10:58.402 093 18234.92 88.76 52546.81 88888.00 2008-04-02 13:10:58.902 093 18234.91 88.78 52546.86 88888.00 2008-04-02 13:10:59.402 093 18234.84 88.79 52546.97 88888.00 2008-04-02 13:10:59.902 093 18234.78 88.87 52547.04 88888.00 2008-04-02 13:11:00.402 093 18234.87 88.85 52546.88 88888.00 2008-04-02 13:11:00.902 093 18235.02 88.97 52546.78 88888.00 2008-04-02 13:11:01.402 093 18234.92 89.09 52546.88 88888.00 2008-04-02 13:11:01.902 093 18234.75 89.13 52546.90 88888.00 2008-04-02 13:11:02.402 093 18234.83 89.08 52546.89 88888.00 2008-04-02 13:11:02.902 093 18235.06 89.08 52546.87 88888.00 2008-04-02 13:11:03.402 093 18235.10 89.17 52546.86 88888.00 2008-04-02 13:11:03.902 093 18235.08 89.33 52546.80 88888.00 2008-04-02 13:11:04.402 093 18235.08 89.40 52546.74 88888.00 2008-04-02 13:11:04.902 093 18235.04 89.36 52546.67 88888.00 2008-04-02 13:11:05.402 093 18234.98 89.31 52546.74 88888.00 2008-04-02 13:11:05.902 093 18235.01 89.35 52546.85 88888.00 2008-04-02 13:11:06.402 093 18234.97 89.40 52546.97 88888.00 2008-04-02 13:11:06.902 093 18235.03 89.48 52546.97 88888.00 2008-04-02 13:11:07.402 093 18235.02 89.39 52546.91 88888.00 2008-04-02 13:11:07.902 093 18234.98 89.42 52546.91 88888.00 2008-04-02 13:11:08.402 093 18235.02 89.50 52546.98 88888.00 2008-04-02 13:11:08.902 093 18235.05 89.62 52547.12 88888.00 2008-04-02 13:11:09.402 093 18235.03 89.50 52547.13 88888.00 2008-04-02 13:11:09.902 093 18234.93 89.41 52547.12 88888.00 2008-04-02 13:11:10.402 093 18234.94 89.43 52547.12 88888.00 2008-04-02 13:11:10.902 093 18234.97 89.54 52547.08 88888.00 2008-04-02 13:11:11.402 093 18234.98 89.58 52547.03 88888.00 2008-04-02 13:11:11.902 093 18235.07 89.52 52547.09 88888.00 2008-04-02 13:11:12.402 093 18234.97 89.48 52547.18 88888.00 2008-04-02 13:11:12.902 093 18234.94 89.53 52547.18 88888.00 2008-04-02 13:11:13.402 093 18234.88 89.57 52547.21 88888.00 2008-04-02 13:11:13.902 093 18234.77 89.49 52547.20 88888.00 2008-04-02 13:11:14.402 093 18234.78 89.47 52547.23 88888.00 2008-04-02 13:11:14.902 093 18234.85 89.57 52547.22 88888.00 2008-04-02 13:11:15.402 093 18234.87 89.58 52547.15 88888.00 2008-04-02 13:11:15.902 093 18234.95 89.62 52547.22 88888.00 2008-04-02 13:11:16.402 093 18234.96 89.61 52547.24 88888.00 2008-04-02 13:11:16.902 093 18234.91 89.57 52547.20 88888.00 2008-04-02 13:11:17.402 093 18234.85 89.57 52547.28 88888.00 2008-04-02 13:11:17.902 093 18234.83 89.72 52547.18 88888.00 2008-04-02 13:11:18.402 093 18234.91 89.77 52547.12 88888.00 2008-04-02 13:11:18.902 093 18234.92 89.78 52547.00 88888.00 2008-04-02 13:11:19.402 093 18234.95 89.82 52547.16 88888.00 2008-04-02 13:11:19.902 093 18234.94 89.83 52547.22 88888.00 2008-04-02 13:11:20.402 093 18234.84 89.89 52547.20 88888.00 2008-04-02 13:11:20.902 093 18234.76 89.96 52547.18 88888.00 2008-04-02 13:11:21.402 093 18234.67 89.92 52547.25 88888.00 2008-04-02 13:11:21.902 093 18234.80 89.94 52547.28 88888.00 2008-04-02 13:11:22.402 093 18234.92 89.95 52547.36 88888.00 2008-04-02 13:11:22.902 093 18234.82 89.89 52547.39 88888.00 2008-04-02 13:11:23.402 093 18234.73 89.89 52547.32 88888.00 2008-04-02 13:11:23.902 093 18234.71 89.76 52547.24 88888.00 2008-04-02 13:11:24.402 093 18234.73 89.89 52547.28 88888.00 2008-04-02 13:11:24.902 093 18234.83 89.98 52547.36 88888.00 2008-04-02 13:11:25.402 093 18234.87 89.96 52547.33 88888.00 2008-04-02 13:11:25.902 093 18234.83 90.02 52547.13 88888.00 2008-04-02 13:11:26.402 093 18234.81 90.13 52547.11 88888.00 2008-04-02 13:11:26.902 093 18234.88 90.19 52547.03 88888.00 2008-04-02 13:11:27.402 093 18234.84 90.14 52546.98 88888.00 2008-04-02 13:11:27.902 093 18234.82 90.09 52546.87 88888.00 2008-04-02 13:11:28.402 093 18234.82 90.08 52546.98 88888.00 2008-04-02 13:11:28.902 093 18234.82 90.13 52547.06 88888.00 2008-04-02 13:11:29.402 093 18234.82 90.17 52547.12 88888.00 2008-04-02 13:11:29.902 093 18234.75 90.15 52547.22 88888.00 2008-04-02 13:11:30.402 093 18234.76 90.18 52547.14 88888.00 2008-04-02 13:11:30.902 093 18234.81 90.22 52547.04 88888.00 2008-04-02 13:11:31.402 093 18234.86 90.25 52547.03 88888.00 2008-04-02 13:11:31.902 093 18234.76 90.22 52547.06 88888.00 2008-04-02 13:11:32.402 093 18234.80 90.16 52546.99 88888.00 2008-04-02 13:11:32.902 093 18234.80 90.18 52546.93 88888.00 2008-04-02 13:11:33.402 093 18234.70 90.14 52546.95 88888.00 2008-04-02 13:11:33.902 093 18234.60 90.13 52546.92 88888.00 2008-04-02 13:11:34.402 093 18234.64 90.04 52546.95 88888.00 2008-04-02 13:11:34.902 093 18234.72 89.97 52547.04 88888.00 2008-04-02 13:11:35.402 093 18234.70 89.95 52547.14 88888.00 2008-04-02 13:11:35.902 093 18234.60 89.84 52547.11 88888.00 2008-04-02 13:11:36.402 093 18234.60 89.72 52547.00 88888.00 2008-04-02 13:11:36.902 093 18234.59 89.78 52546.99 88888.00 2008-04-02 13:11:37.402 093 18234.49 89.85 52546.99 88888.00 2008-04-02 13:11:37.902 093 18234.49 89.85 52546.90 88888.00 2008-04-02 13:11:38.402 093 18234.51 89.78 52546.96 88888.00 2008-04-02 13:11:38.902 093 18234.58 89.83 52546.87 88888.00 2008-04-02 13:11:39.402 093 18234.62 89.89 52546.85 88888.00 2008-04-02 13:11:39.902 093 18234.61 89.92 52546.90 88888.00 2008-04-02 13:11:40.402 093 18234.56 89.89 52546.81 88888.00 2008-04-02 13:11:40.902 093 18234.67 90.06 52546.76 88888.00 2008-04-02 13:11:41.402 093 18234.67 90.10 52546.75 88888.00 2008-04-02 13:11:41.902 093 18234.67 90.04 52546.73 88888.00 2008-04-02 13:11:42.402 093 18234.77 90.01 52546.67 88888.00 2008-04-02 13:11:42.902 093 18234.87 89.95 52546.70 88888.00 2008-04-02 13:11:43.402 093 18234.96 89.97 52546.91 88888.00 2008-04-02 13:11:43.902 093 18234.91 90.01 52546.98 88888.00 2008-04-02 13:11:44.402 093 18234.96 89.94 52546.89 88888.00 2008-04-02 13:11:44.902 093 18234.95 89.81 52546.78 88888.00 2008-04-02 13:11:45.402 093 18235.03 89.76 52546.75 88888.00 2008-04-02 13:11:45.902 093 18234.87 89.81 52546.79 88888.00 2008-04-02 13:11:46.402 093 18234.91 89.81 52546.80 88888.00 2008-04-02 13:11:46.902 093 18234.84 89.73 52546.86 88888.00 2008-04-02 13:11:47.402 093 18234.82 89.75 52546.92 88888.00 2008-04-02 13:11:47.902 093 18234.84 89.73 52547.00 88888.00 2008-04-02 13:11:48.402 093 18234.84 89.73 52546.99 88888.00 2008-04-02 13:11:48.902 093 18234.91 89.69 52547.02 88888.00 2008-04-02 13:11:49.402 093 18234.92 89.74 52546.96 88888.00 2008-04-02 13:11:49.902 093 18234.86 89.69 52546.88 88888.00 2008-04-02 13:11:50.402 093 18234.86 89.65 52546.83 88888.00 2008-04-02 13:11:50.902 093 18234.76 89.64 52546.79 88888.00 2008-04-02 13:11:51.402 093 18234.88 89.65 52546.79 88888.00 2008-04-02 13:11:51.902 093 18234.78 89.67 52546.88 88888.00 2008-04-02 13:11:52.402 093 18234.69 89.55 52546.92 88888.00 2008-04-02 13:11:52.902 093 18234.66 89.47 52546.90 88888.00 2008-04-02 13:11:53.402 093 18234.67 89.35 52546.81 88888.00 2008-04-02 13:11:53.902 093 18234.70 89.35 52546.83 88888.00 2008-04-02 13:11:54.402 093 18234.65 89.46 52546.92 88888.00 2008-04-02 13:11:54.902 093 18234.61 89.54 52546.84 88888.00 2008-04-02 13:11:55.402 093 18234.60 89.58 52546.89 88888.00 2008-04-02 13:11:55.902 093 18234.63 89.50 52546.93 88888.00 2008-04-02 13:11:56.402 093 18234.71 89.25 52546.96 88888.00 2008-04-02 13:11:56.902 093 18234.73 89.23 52547.00 88888.00 2008-04-02 13:11:57.402 093 18234.82 89.34 52546.99 88888.00 2008-04-02 13:11:57.902 093 18234.97 89.34 52546.98 88888.00 2008-04-02 13:11:58.402 093 18234.96 89.20 52547.01 88888.00 2008-04-02 13:11:58.902 093 18234.87 89.33 52546.95 88888.00 2008-04-02 13:11:59.402 093 18234.84 89.40 52547.00 88888.00 2008-04-02 13:11:59.902 093 18234.72 89.38 52547.00 88888.00 2008-04-02 13:12:00.402 093 18234.73 89.36 52546.97 88888.00 2008-04-02 13:12:00.902 093 18234.85 89.42 52546.91 88888.00 2008-04-02 13:12:01.402 093 18234.87 89.46 52546.92 88888.00 2008-04-02 13:12:01.902 093 18234.78 89.46 52546.92 88888.00 2008-04-02 13:12:02.402 093 18234.76 89.41 52546.92 88888.00 2008-04-02 13:12:02.902 093 18234.71 89.37 52546.90 88888.00 2008-04-02 13:12:03.402 093 18234.76 89.43 52546.88 88888.00 2008-04-02 13:12:03.902 093 18234.61 89.35 52546.89 88888.00 2008-04-02 13:12:04.402 093 18234.63 89.19 52546.98 88888.00 2008-04-02 13:12:04.902 093 18234.50 89.10 52547.01 88888.00 2008-04-02 13:12:05.402 093 18234.38 89.12 52547.03 88888.00 2008-04-02 13:12:05.902 093 18234.51 89.13 52546.91 88888.00 2008-04-02 13:12:06.402 093 18234.50 89.10 52547.07 88888.00 2008-04-02 13:12:06.902 093 18234.55 89.13 52547.13 88888.00 2008-04-02 13:12:07.402 093 18234.48 89.29 52547.12 88888.00 2008-04-02 13:12:07.902 093 18234.34 89.29 52547.04 88888.00 2008-04-02 13:12:08.402 093 18234.34 89.32 52547.03 88888.00 2008-04-02 13:12:08.902 093 18234.47 89.22 52547.09 88888.00 2008-04-02 13:12:09.402 093 18234.50 89.29 52547.10 88888.00 2008-04-02 13:12:09.902 093 18234.45 89.47 52547.09 88888.00 2008-04-02 13:12:10.402 093 18234.42 89.52 52547.21 88888.00 2008-04-02 13:12:10.902 093 18234.31 89.48 52547.12 88888.00 2008-04-02 13:12:11.402 093 18234.30 89.42 52547.00 88888.00 2008-04-02 13:12:11.902 093 18234.36 89.32 52546.96 88888.00 2008-04-02 13:12:12.402 093 18234.39 89.33 52547.00 88888.00 2008-04-02 13:12:12.902 093 18234.31 89.50 52546.95 88888.00 2008-04-02 13:12:13.402 093 18234.36 89.56 52547.10 88888.00 2008-04-02 13:12:13.902 093 18234.31 89.68 52547.19 88888.00 2008-04-02 13:12:14.402 093 18234.43 89.79 52547.22 88888.00 2008-04-02 13:12:14.902 093 18234.25 89.59 52547.24 88888.00 2008-04-02 13:12:15.402 093 18234.27 89.55 52547.18 88888.00 2008-04-02 13:12:15.902 093 18234.30 89.72 52547.21 88888.00 2008-04-02 13:12:16.402 093 18234.21 89.78 52547.21 88888.00 2008-04-02 13:12:16.902 093 18234.19 89.83 52547.18 88888.00 2008-04-02 13:12:17.402 093 18234.22 89.82 52547.18 88888.00 2008-04-02 13:12:17.902 093 18234.28 89.69 52547.08 88888.00 2008-04-02 13:12:18.402 093 18234.31 89.80 52546.95 88888.00 2008-04-02 13:12:18.902 093 18234.40 89.89 52547.06 88888.00 2008-04-02 13:12:19.402 093 18234.37 89.91 52547.09 88888.00 2008-04-02 13:12:19.902 093 18234.33 89.86 52547.09 88888.00 2008-04-02 13:12:20.402 093 18234.29 89.84 52547.08 88888.00 2008-04-02 13:12:20.902 093 18234.26 89.86 52547.23 88888.00 2008-04-02 13:12:21.402 093 18234.20 89.94 52547.41 88888.00 2008-04-02 13:12:21.902 093 18234.38 90.01 52547.36 88888.00 2008-04-02 13:12:22.402 093 18234.36 90.02 52547.36 88888.00 2008-04-02 13:12:22.902 093 18234.32 90.02 52547.36 88888.00 2008-04-02 13:12:23.402 093 18234.37 89.96 52547.35 88888.00 2008-04-02 13:12:23.902 093 18234.26 89.77 52547.32 88888.00 2008-04-02 13:12:24.402 093 18234.27 89.71 52547.18 88888.00 2008-04-02 13:12:24.902 093 18234.17 89.73 52547.19 88888.00 2008-04-02 13:12:25.402 093 18234.21 89.86 52547.15 88888.00 2008-04-02 13:12:25.902 093 18234.31 90.04 52547.04 88888.00 2008-04-02 13:12:26.402 093 18234.32 90.02 52547.01 88888.00 2008-04-02 13:12:26.902 093 18234.39 89.85 52547.04 88888.00 2008-04-02 13:12:27.402 093 18234.37 89.81 52547.13 88888.00 2008-04-02 13:12:27.902 093 18234.43 89.80 52547.19 88888.00 2008-04-02 13:12:28.402 093 18234.43 89.88 52547.26 88888.00 2008-04-02 13:12:28.902 093 18234.33 89.92 52547.15 88888.00 2008-04-02 13:12:29.402 093 18234.25 89.80 52547.08 88888.00 2008-04-02 13:12:29.902 093 18234.15 89.79 52547.19 88888.00 2008-04-02 13:12:30.402 093 18234.21 89.81 52547.32 88888.00 2008-04-02 13:12:30.902 093 18234.09 89.78 52547.26 88888.00 2008-04-02 13:12:31.402 093 18234.06 89.80 52547.27 88888.00 2008-04-02 13:12:31.902 093 18234.10 89.78 52547.23 88888.00 2008-04-02 13:12:32.402 093 18234.09 89.80 52547.25 88888.00 2008-04-02 13:12:32.902 093 18234.15 89.78 52547.30 88888.00 2008-04-02 13:12:33.402 093 18234.14 89.77 52547.30 88888.00 2008-04-02 13:12:33.902 093 18234.09 89.89 52547.39 88888.00 2008-04-02 13:12:34.402 093 18234.15 89.83 52547.36 88888.00 2008-04-02 13:12:34.902 093 18234.27 89.82 52547.32 88888.00 2008-04-02 13:12:35.402 093 18234.34 89.86 52547.30 88888.00 2008-04-02 13:12:35.902 093 18234.44 89.96 52547.30 88888.00 2008-04-02 13:12:36.402 093 18234.44 90.06 52547.20 88888.00 2008-04-02 13:12:36.902 093 18234.41 90.11 52547.18 88888.00 2008-04-02 13:12:37.402 093 18234.43 90.13 52547.22 88888.00 2008-04-02 13:12:37.902 093 18234.45 89.91 52547.19 88888.00 2008-04-02 13:12:38.402 093 18234.47 89.85 52547.22 88888.00 2008-04-02 13:12:38.902 093 18234.37 89.85 52547.27 88888.00 2008-04-02 13:12:39.402 093 18234.37 89.99 52547.33 88888.00 2008-04-02 13:12:39.902 093 18234.38 90.01 52547.42 88888.00 2008-04-02 13:12:40.402 093 18234.49 89.97 52547.42 88888.00 2008-04-02 13:12:40.902 093 18234.52 90.05 52547.34 88888.00 2008-04-02 13:12:41.402 093 18234.44 90.05 52547.26 88888.00 2008-04-02 13:12:41.902 093 18234.48 90.08 52547.25 88888.00 2008-04-02 13:12:42.402 093 18234.62 90.18 52547.28 88888.00 2008-04-02 13:12:42.902 093 18234.61 90.14 52547.25 88888.00 2008-04-02 13:12:43.402 093 18234.54 90.08 52547.07 88888.00 2008-04-02 13:12:43.902 093 18234.59 90.00 52547.09 88888.00 2008-04-02 13:12:44.402 093 18234.64 89.95 52547.15 88888.00 2008-04-02 13:12:44.902 093 18234.60 89.95 52547.16 88888.00 2008-04-02 13:12:45.402 093 18234.53 89.79 52547.19 88888.00 2008-04-02 13:12:45.902 093 18234.56 89.62 52547.11 88888.00 2008-04-02 13:12:46.402 093 18234.64 89.62 52547.07 88888.00 2008-04-02 13:12:46.902 093 18234.58 89.66 52547.02 88888.00 2008-04-02 13:12:47.402 093 18234.61 89.74 52546.98 88888.00 2008-04-02 13:12:47.902 093 18234.55 89.98 52547.04 88888.00 2008-04-02 13:12:48.402 093 18234.58 90.00 52546.98 88888.00 2008-04-02 13:12:48.902 093 18234.59 89.98 52546.92 88888.00 2008-04-02 13:12:49.402 093 18234.66 89.99 52546.83 88888.00 2008-04-02 13:12:49.902 093 18234.71 89.95 52546.80 88888.00 2008-04-02 13:12:50.402 093 18234.69 89.96 52546.90 88888.00 2008-04-02 13:12:50.902 093 18234.59 90.00 52546.95 88888.00 2008-04-02 13:12:51.402 093 18234.59 90.07 52547.06 88888.00 2008-04-02 13:12:51.902 093 18234.73 90.07 52547.07 88888.00 2008-04-02 13:12:52.402 093 18234.72 90.00 52547.08 88888.00 2008-04-02 13:12:52.902 093 18234.65 89.96 52546.91 88888.00 2008-04-02 13:12:53.402 093 18234.65 90.09 52546.78 88888.00 2008-04-02 13:12:53.902 093 18234.72 90.03 52546.74 88888.00 2008-04-02 13:12:54.402 093 18234.77 90.01 52546.72 88888.00 2008-04-02 13:12:54.902 093 18234.94 90.02 52546.76 88888.00 2008-04-02 13:12:55.402 093 18234.85 90.01 52546.75 88888.00 2008-04-02 13:12:55.902 093 18234.77 90.00 52546.78 88888.00 2008-04-02 13:12:56.402 093 18234.85 89.91 52546.80 88888.00 2008-04-02 13:12:56.902 093 18234.92 89.89 52546.80 88888.00 2008-04-02 13:12:57.402 093 18234.92 89.84 52546.79 88888.00 2008-04-02 13:12:57.902 093 18234.91 89.84 52546.89 88888.00 2008-04-02 13:12:58.402 093 18234.90 89.84 52546.92 88888.00 2008-04-02 13:12:58.902 093 18234.91 90.00 52546.84 88888.00 2008-04-02 13:12:59.402 093 18234.85 90.04 52546.93 88888.00 2008-04-02 13:12:59.902 093 18234.85 89.91 52547.02 88888.00 2008-04-02 13:13:00.402 093 18234.95 89.69 52547.08 88888.00 2008-04-02 13:13:00.902 093 18235.03 89.70 52547.10 88888.00 2008-04-02 13:13:01.402 093 18234.94 89.77 52547.04 88888.00 2008-04-02 13:13:01.902 093 18234.90 89.82 52546.95 88888.00 2008-04-02 13:13:02.402 093 18235.03 89.91 52546.97 88888.00 2008-04-02 13:13:02.902 093 18235.09 90.01 52547.16 88888.00 2008-04-02 13:13:03.402 093 18234.95 90.06 52547.16 88888.00 2008-04-02 13:13:03.902 093 18234.92 90.08 52547.03 88888.00 2008-04-02 13:13:04.402 093 18234.93 90.09 52546.97 88888.00 2008-04-02 13:13:04.902 093 18234.92 90.02 52546.99 88888.00 2008-04-02 13:13:05.402 093 18234.86 89.94 52546.89 88888.00 2008-04-02 13:13:05.902 093 18234.77 89.88 52546.90 88888.00 2008-04-02 13:13:06.402 093 18234.76 89.84 52546.95 88888.00 2008-04-02 13:13:06.902 093 18234.80 90.06 52547.03 88888.00 2008-04-02 13:13:07.402 093 18234.81 90.00 52547.06 88888.00 2008-04-02 13:13:07.902 093 18234.75 89.82 52546.95 88888.00 2008-04-02 13:13:08.402 093 18234.75 89.72 52547.00 88888.00 2008-04-02 13:13:08.902 093 18234.78 89.78 52547.00 88888.00 2008-04-02 13:13:09.402 093 18234.74 89.76 52546.91 88888.00 2008-04-02 13:13:09.902 093 18234.88 89.85 52546.88 88888.00 2008-04-02 13:13:10.402 093 18234.84 89.96 52546.88 88888.00 2008-04-02 13:13:10.902 093 18234.70 89.92 52546.79 88888.00 2008-04-02 13:13:11.402 093 18234.75 89.86 52546.84 88888.00 2008-04-02 13:13:11.902 093 18234.72 89.83 52546.79 88888.00 2008-04-02 13:13:12.402 093 18234.67 89.83 52546.70 88888.00 2008-04-02 13:13:12.902 093 18234.70 89.83 52546.76 88888.00 2008-04-02 13:13:13.402 093 18234.56 89.86 52546.77 88888.00 2008-04-02 13:13:13.902 093 18234.52 89.90 52546.86 88888.00 2008-04-02 13:13:14.402 093 18234.52 89.97 52546.95 88888.00 2008-04-02 13:13:14.902 093 18234.59 89.99 52547.12 88888.00 2008-04-02 13:13:15.402 093 18234.69 89.96 52547.35 88888.00 2008-04-02 13:13:15.902 093 18234.45 89.89 52547.30 88888.00 2008-04-02 13:13:16.402 093 18234.44 89.90 52547.22 88888.00 2008-04-02 13:13:16.902 093 18234.51 89.90 52547.24 88888.00 2008-04-02 13:13:17.402 093 18234.52 89.87 52547.30 88888.00 2008-04-02 13:13:17.902 093 18234.48 89.87 52547.31 88888.00 2008-04-02 13:13:18.402 093 18234.41 89.80 52547.33 88888.00 2008-04-02 13:13:18.902 093 18234.49 89.68 52547.32 88888.00 2008-04-02 13:13:19.402 093 18234.47 89.71 52547.24 88888.00 2008-04-02 13:13:19.902 093 18234.50 89.75 52547.06 88888.00 2008-04-02 13:13:20.402 093 18234.50 89.75 52547.08 88888.00 2008-04-02 13:13:20.902 093 18234.52 89.83 52547.12 88888.00 2008-04-02 13:13:21.402 093 18234.52 89.82 52547.19 88888.00 2008-04-02 13:13:21.902 093 18234.59 89.82 52547.16 88888.00 2008-04-02 13:13:22.402 093 18234.78 89.84 52547.10 88888.00 2008-04-02 13:13:22.902 093 18234.74 89.90 52547.13 88888.00 2008-04-02 13:13:23.402 093 18234.71 89.92 52547.07 88888.00 2008-04-02 13:13:23.902 093 18234.63 89.89 52547.00 88888.00 2008-04-02 13:13:24.402 093 18234.67 89.79 52547.04 88888.00 2008-04-02 13:13:24.902 093 18234.70 89.71 52547.04 88888.00 2008-04-02 13:13:25.402 093 18234.69 89.68 52547.02 88888.00 2008-04-02 13:13:25.902 093 18234.70 89.68 52547.14 88888.00 2008-04-02 13:13:26.402 093 18234.63 89.64 52547.15 88888.00 2008-04-02 13:13:26.902 093 18234.71 89.54 52547.24 88888.00 2008-04-02 13:13:27.402 093 18234.85 89.47 52547.27 88888.00 2008-04-02 13:13:27.902 093 18234.75 89.44 52547.31 88888.00 2008-04-02 13:13:28.402 093 18234.66 89.63 52547.32 88888.00 2008-04-02 13:13:28.902 093 18234.64 89.59 52547.30 88888.00 2008-04-02 13:13:29.402 093 18234.49 89.62 52547.27 88888.00 2008-04-02 13:13:29.902 093 18234.40 89.52 52547.19 88888.00 2008-04-02 13:13:30.402 093 18234.45 89.55 52547.34 88888.00 2008-04-02 13:13:30.902 093 18234.62 89.68 52547.35 88888.00 2008-04-02 13:13:31.402 093 18234.72 89.70 52547.28 88888.00 2008-04-02 13:13:31.902 093 18234.63 89.62 52547.39 88888.00 2008-04-02 13:13:32.402 093 18234.53 89.58 52547.30 88888.00 2008-04-02 13:13:32.902 093 18234.54 89.38 52547.24 88888.00 2008-04-02 13:13:33.402 093 18234.58 89.42 52547.22 88888.00 2008-04-02 13:13:33.902 093 18234.59 89.51 52547.14 88888.00 2008-04-02 13:13:34.402 093 18234.62 89.43 52547.06 88888.00 2008-04-02 13:13:34.902 093 18234.55 89.53 52547.02 88888.00 2008-04-02 13:13:35.402 093 18234.52 89.54 52547.01 88888.00 2008-04-02 13:13:35.902 093 18234.58 89.49 52546.96 88888.00 2008-04-02 13:13:36.402 093 18234.65 89.50 52546.98 88888.00 2008-04-02 13:13:36.902 093 18234.55 89.43 52546.91 88888.00 2008-04-02 13:13:37.402 093 18234.48 89.43 52546.95 88888.00 2008-04-02 13:13:37.902 093 18234.48 89.49 52546.91 88888.00 2008-04-02 13:13:38.402 093 18234.60 89.51 52547.02 88888.00 2008-04-02 13:13:38.902 093 18234.53 89.48 52547.13 88888.00 2008-04-02 13:13:39.402 093 18234.53 89.44 52547.09 88888.00 2008-04-02 13:13:39.902 093 18234.61 89.50 52546.96 88888.00 2008-04-02 13:13:40.402 093 18234.60 89.59 52546.93 88888.00 2008-04-02 13:13:40.902 093 18234.61 89.62 52546.97 88888.00 2008-04-02 13:13:41.402 093 18234.69 89.54 52547.03 88888.00 2008-04-02 13:13:41.902 093 18234.76 89.51 52546.99 88888.00 2008-04-02 13:13:42.402 093 18234.71 89.54 52546.97 88888.00 2008-04-02 13:13:42.902 093 18234.67 89.38 52547.03 88888.00 2008-04-02 13:13:43.402 093 18234.71 89.23 52547.12 88888.00 2008-04-02 13:13:43.902 093 18234.66 89.22 52547.03 88888.00 2008-04-02 13:13:44.402 093 18234.67 89.18 52547.04 88888.00 2008-04-02 13:13:44.902 093 18234.67 89.18 52547.09 88888.00 2008-04-02 13:13:45.402 093 18234.71 89.23 52547.16 88888.00 2008-04-02 13:13:45.902 093 18234.63 89.28 52547.14 88888.00 2008-04-02 13:13:46.402 093 18234.51 89.39 52547.13 88888.00 2008-04-02 13:13:46.902 093 18234.52 89.42 52547.01 88888.00 2008-04-02 13:13:47.402 093 18234.47 89.33 52546.96 88888.00 2008-04-02 13:13:47.902 093 18234.52 89.30 52546.99 88888.00 2008-04-02 13:13:48.402 093 18234.39 89.41 52547.09 88888.00 2008-04-02 13:13:48.902 093 18234.42 89.44 52547.18 88888.00 2008-04-02 13:13:49.402 093 18234.41 89.52 52547.14 88888.00 2008-04-02 13:13:49.902 093 18234.40 89.57 52547.14 88888.00 2008-04-02 13:13:50.402 093 18234.36 89.61 52547.19 88888.00 2008-04-02 13:13:50.902 093 18234.48 89.61 52547.21 88888.00 2008-04-02 13:13:51.402 093 18234.72 89.49 52547.19 88888.00 2008-04-02 13:13:51.902 093 18234.66 89.36 52547.13 88888.00 2008-04-02 13:13:52.402 093 18234.52 89.49 52547.14 88888.00 2008-04-02 13:13:52.902 093 18234.49 89.59 52547.14 88888.00 2008-04-02 13:13:53.402 093 18234.52 89.58 52547.09 88888.00 2008-04-02 13:13:53.902 093 18234.66 89.58 52547.18 88888.00 2008-04-02 13:13:54.402 093 18234.74 89.42 52547.13 88888.00 2008-04-02 13:13:54.902 093 18234.70 89.29 52547.12 88888.00 2008-04-02 13:13:55.402 093 18234.55 89.41 52547.18 88888.00 2008-04-02 13:13:55.902 093 18234.47 89.48 52547.20 88888.00 2008-04-02 13:13:56.402 093 18234.62 89.59 52547.11 88888.00 2008-04-02 13:13:56.902 093 18234.52 89.66 52547.13 88888.00 2008-04-02 13:13:57.402 093 18234.37 89.73 52547.23 88888.00 2008-04-02 13:13:57.902 093 18234.28 89.78 52547.34 88888.00 2008-04-02 13:13:58.402 093 18234.30 89.75 52547.30 88888.00 2008-04-02 13:13:58.902 093 18234.34 89.76 52547.22 88888.00 2008-04-02 13:13:59.402 093 18234.30 89.75 52547.09 88888.00 2008-04-02 13:13:59.902 093 18234.22 89.75 52547.01 88888.00 2008-04-02 13:14:00.402 093 18234.22 89.78 52546.99 88888.00 2008-04-02 13:14:00.902 093 18234.25 89.73 52547.00 88888.00 2008-04-02 13:14:01.402 093 18234.31 89.55 52546.96 88888.00 2008-04-02 13:14:01.902 093 18234.36 89.45 52546.87 88888.00 2008-04-02 13:14:02.402 093 18234.26 89.49 52546.90 88888.00 2008-04-02 13:14:02.902 093 18234.23 89.49 52547.02 88888.00 2008-04-02 13:14:03.402 093 18234.21 89.55 52547.07 88888.00 2008-04-02 13:14:03.902 093 18234.23 89.71 52547.04 88888.00 2008-04-02 13:14:04.399 093 18234.17 89.78 52547.02 88888.00 2008-04-02 13:14:04.909 093 18234.20 89.59 52546.96 88888.00 2008-04-02 13:14:05.409 093 18234.16 89.59 52546.87 88888.00 2008-04-02 13:14:05.909 093 18234.14 89.75 52546.90 88888.00 2008-04-02 13:14:06.409 093 18234.20 89.81 52546.93 88888.00 2008-04-02 13:14:06.909 093 18234.18 89.83 52546.91 88888.00 2008-04-02 13:14:07.409 093 18234.14 89.87 52546.91 88888.00 2008-04-02 13:14:07.909 093 18234.09 89.87 52547.01 88888.00 2008-04-02 13:14:08.409 093 18234.09 89.81 52547.00 88888.00 2008-04-02 13:14:08.909 093 18234.21 89.67 52546.97 88888.00 2008-04-02 13:14:09.409 093 18234.15 89.42 52546.95 88888.00 2008-04-02 13:14:09.909 093 18234.21 89.36 52546.89 88888.00 2008-04-02 13:14:10.409 093 18234.16 89.39 52547.01 88888.00 2008-04-02 13:14:10.909 093 18234.25 89.36 52547.01 88888.00 2008-04-02 13:14:11.409 093 18234.23 89.39 52546.98 88888.00 2008-04-02 13:14:11.909 093 18234.22 89.48 52546.99 88888.00 2008-04-02 13:14:12.409 093 18234.23 89.66 52546.91 88888.00 2008-04-02 13:14:12.909 093 18234.32 89.64 52546.92 88888.00 2008-04-02 13:14:13.409 093 18234.23 89.66 52546.99 88888.00 2008-04-02 13:14:13.909 093 18234.15 89.71 52546.93 88888.00 2008-04-02 13:14:14.409 093 18234.06 89.67 52546.75 88888.00 2008-04-02 13:14:14.909 093 18234.15 89.72 52546.63 88888.00 2008-04-02 13:14:15.409 093 18234.28 89.73 52546.77 88888.00 2008-04-02 13:14:15.909 093 18234.20 89.71 52546.92 88888.00 2008-04-02 13:14:16.409 093 18234.15 89.75 52546.93 88888.00 2008-04-02 13:14:16.909 093 18234.16 89.70 52546.91 88888.00 2008-04-02 13:14:17.409 093 18234.16 89.68 52547.01 88888.00 2008-04-02 13:14:17.909 093 18234.10 89.69 52546.84 88888.00 2008-04-02 13:14:18.409 093 18234.14 89.58 52546.77 88888.00 2008-04-02 13:14:18.909 093 18234.14 89.54 52546.79 88888.00 2008-04-02 13:14:19.409 093 18234.22 89.62 52546.78 88888.00 2008-04-02 13:14:19.909 093 18234.23 89.58 52546.83 88888.00 2008-04-02 13:14:20.409 093 18234.19 89.64 52546.87 88888.00 2008-04-02 13:14:20.909 093 18234.20 89.59 52546.92 88888.00 2008-04-02 13:14:21.409 093 18234.34 89.67 52546.95 88888.00 2008-04-02 13:14:21.909 093 18234.39 89.61 52546.85 88888.00 2008-04-02 13:14:22.409 093 18234.37 89.54 52546.84 88888.00 2008-04-02 13:14:22.909 093 18234.48 89.50 52546.89 88888.00 2008-04-02 13:14:23.409 093 18234.43 89.50 52546.86 88888.00 2008-04-02 13:14:23.909 093 18234.37 89.39 52546.85 88888.00 2008-04-02 13:14:24.409 093 18234.27 89.32 52546.93 88888.00 2008-04-02 13:14:24.909 093 18234.40 89.30 52546.92 88888.00 2008-04-02 13:14:25.409 093 18234.42 89.39 52546.95 88888.00 2008-04-02 13:14:25.909 093 18234.47 89.42 52546.83 88888.00 2008-04-02 13:14:26.409 093 18234.37 89.52 52546.62 88888.00 2008-04-02 13:14:26.909 093 18234.25 89.44 52546.62 88888.00 2008-04-02 13:14:27.409 093 18234.27 89.25 52546.66 88888.00 2008-04-02 13:14:27.909 093 18234.40 89.29 52546.69 88888.00 2008-04-02 13:14:28.409 093 18234.54 89.33 52546.77 88888.00 2008-04-02 13:14:28.909 093 18234.58 89.30 52546.89 88888.00 2008-04-02 13:14:29.409 093 18234.62 89.10 52546.97 88888.00 2008-04-02 13:14:29.909 093 18234.52 89.10 52546.99 88888.00 2008-04-02 13:14:30.409 093 18234.59 89.14 52546.93 88888.00 2008-04-02 13:14:30.909 093 18234.61 89.25 52546.91 88888.00 2008-04-02 13:14:31.409 093 18234.62 89.30 52546.78 88888.00 2008-04-02 13:14:31.909 093 18234.60 89.30 52546.83 88888.00 2008-04-02 13:14:32.409 093 18234.67 89.30 52546.84 88888.00 2008-04-02 13:14:32.909 093 18234.61 89.31 52546.93 88888.00 2008-04-02 13:14:33.409 093 18234.56 89.14 52546.99 88888.00 2008-04-02 13:14:33.909 093 18234.43 89.11 52546.96 88888.00 2008-04-02 13:14:34.409 093 18234.48 89.12 52546.89 88888.00 2008-04-02 13:14:34.909 093 18234.55 89.13 52546.90 88888.00 2008-04-02 13:14:35.409 093 18234.52 89.19 52546.92 88888.00 2008-04-02 13:14:35.909 093 18234.51 89.25 52547.10 88888.00 2008-04-02 13:14:36.409 093 18234.52 89.42 52547.04 88888.00 2008-04-02 13:14:36.909 093 18234.49 89.41 52547.06 88888.00 2008-04-02 13:14:37.409 093 18234.40 89.34 52546.91 88888.00 2008-04-02 13:14:37.909 093 18234.47 89.24 52546.99 88888.00 2008-04-02 13:14:38.409 093 18234.43 89.16 52547.14 88888.00 2008-04-02 13:14:38.909 093 18234.43 89.10 52547.27 88888.00 2008-04-02 13:14:39.409 093 18234.47 89.19 52547.26 88888.00 2008-04-02 13:14:39.909 093 18234.39 89.32 52547.14 88888.00 2008-04-02 13:14:40.409 093 18234.42 89.39 52547.00 88888.00 2008-04-02 13:14:40.909 093 18234.53 89.28 52547.07 88888.00 2008-04-02 13:14:41.409 093 18234.61 89.29 52547.21 88888.00 2008-04-02 13:14:41.909 093 18234.49 89.23 52547.16 88888.00 2008-04-02 13:14:42.409 093 18234.40 89.18 52547.28 88888.00 2008-04-02 13:14:42.909 093 18234.49 89.15 52547.32 88888.00 2008-04-02 13:14:43.409 093 18234.54 89.20 52547.24 88888.00 2008-04-02 13:14:43.909 093 18234.54 89.17 52547.19 88888.00 2008-04-02 13:14:44.409 093 18234.49 89.13 52547.20 88888.00 2008-04-02 13:14:44.909 093 18234.51 89.17 52547.18 88888.00 2008-04-02 13:14:45.409 093 18234.54 89.06 52547.20 88888.00 2008-04-02 13:14:45.909 093 18234.63 89.07 52547.31 88888.00 2008-04-02 13:14:46.409 093 18234.48 89.01 52547.27 88888.00 2008-04-02 13:14:46.909 093 18234.43 89.05 52547.24 88888.00 2008-04-02 13:14:47.409 093 18234.52 89.09 52547.16 88888.00 2008-04-02 13:14:47.909 093 18234.58 89.10 52547.11 88888.00 2008-04-02 13:14:48.409 093 18234.52 89.01 52547.02 88888.00 2008-04-02 13:14:48.909 093 18234.33 88.97 52546.99 88888.00 2008-04-02 13:14:49.409 093 18234.36 88.97 52547.08 88888.00 2008-04-02 13:14:49.909 093 18234.54 89.02 52547.18 88888.00 2008-04-02 13:14:50.409 093 18234.65 89.01 52547.13 88888.00 2008-04-02 13:14:50.909 093 18234.54 88.97 52547.10 88888.00 2008-04-02 13:14:51.409 093 18234.56 88.96 52547.04 88888.00 2008-04-02 13:14:51.909 093 18234.55 88.96 52546.97 88888.00 2008-04-02 13:14:52.409 093 18234.50 89.05 52547.06 88888.00 2008-04-02 13:14:52.909 093 18234.58 89.00 52547.18 88888.00 2008-04-02 13:14:53.409 093 18234.56 89.00 52547.25 88888.00 2008-04-02 13:14:53.909 093 18234.41 89.01 52547.26 88888.00 2008-04-02 13:14:54.409 093 18234.34 88.96 52547.20 88888.00 2008-04-02 13:14:54.909 093 18234.41 88.86 52547.22 88888.00 2008-04-02 13:14:55.409 093 18234.41 88.65 52547.25 88888.00 2008-04-02 13:14:55.909 093 18234.36 88.70 52547.21 88888.00 2008-04-02 13:14:56.409 093 18234.39 88.67 52547.23 88888.00 2008-04-02 13:14:56.909 093 18234.32 88.68 52547.19 88888.00 2008-04-02 13:14:57.409 093 18234.34 88.77 52547.18 88888.00 2008-04-02 13:14:57.909 093 18234.45 88.73 52547.15 88888.00 2008-04-02 13:14:58.409 093 18234.42 88.69 52547.10 88888.00 2008-04-02 13:14:58.909 093 18234.28 88.67 52547.09 88888.00 2008-04-02 13:14:59.409 093 18234.37 88.73 52547.18 88888.00 2008-04-02 13:14:59.909 093 18234.34 88.76 52547.13 88888.00 2008-04-02 13:15:00.409 093 18234.38 88.82 52547.06 88888.00 2008-04-02 13:15:00.909 093 18234.38 88.94 52547.02 88888.00 2008-04-02 13:15:01.409 093 18234.33 88.96 52547.03 88888.00 2008-04-02 13:15:01.909 093 18234.30 88.87 52547.12 88888.00 2008-04-02 13:15:02.409 093 18234.31 88.89 52547.16 88888.00 2008-04-02 13:15:02.909 093 18234.30 88.82 52547.10 88888.00 2008-04-02 13:15:03.409 093 18234.20 88.80 52547.09 88888.00 2008-04-02 13:15:03.909 093 18234.34 88.80 52547.04 88888.00 2008-04-02 13:15:04.409 093 18234.37 88.77 52547.01 88888.00 2008-04-02 13:15:04.909 093 18234.32 88.84 52546.90 88888.00 2008-04-02 13:15:05.409 093 18234.36 88.81 52546.87 88888.00 2008-04-02 13:15:05.909 093 18234.34 88.77 52547.02 88888.00 2008-04-02 13:15:06.409 093 18234.38 88.85 52546.95 88888.00 2008-04-02 13:15:06.909 093 18234.31 88.84 52546.89 88888.00 2008-04-02 13:15:07.409 093 18234.32 88.80 52546.95 88888.00 2008-04-02 13:15:07.909 093 18234.28 88.89 52547.13 88888.00 2008-04-02 13:15:08.409 093 18234.26 88.88 52547.20 88888.00 2008-04-02 13:15:08.909 093 18234.34 88.90 52547.20 88888.00 2008-04-02 13:15:09.409 093 18234.31 88.92 52547.16 88888.00 2008-04-02 13:15:09.909 093 18234.34 89.06 52547.15 88888.00 2008-04-02 13:15:10.409 093 18234.36 89.05 52547.19 88888.00 2008-04-02 13:15:10.909 093 18234.41 89.09 52547.24 88888.00 2008-04-02 13:15:11.409 093 18234.43 89.19 52547.28 88888.00 2008-04-02 13:15:11.909 093 18234.42 89.19 52547.19 88888.00 2008-04-02 13:15:12.409 093 18234.48 89.19 52547.10 88888.00 2008-04-02 13:15:12.909 093 18234.49 89.22 52547.04 88888.00 2008-04-02 13:15:13.409 093 18234.36 89.25 52547.10 88888.00 2008-04-02 13:15:13.909 093 18234.45 89.25 52547.21 88888.00 2008-04-02 13:15:14.409 093 18234.53 89.17 52547.19 88888.00 2008-04-02 13:15:14.909 093 18234.50 89.19 52547.12 88888.00 2008-04-02 13:15:15.409 093 18234.41 89.20 52547.12 88888.00 2008-04-02 13:15:15.909 093 18234.31 89.08 52547.07 88888.00 2008-04-02 13:15:16.409 093 18234.22 88.99 52547.12 88888.00 2008-04-02 13:15:16.909 093 18234.29 89.05 52547.19 88888.00 2008-04-02 13:15:17.409 093 18234.43 89.07 52547.02 88888.00 2008-04-02 13:15:17.909 093 18234.44 89.14 52546.92 88888.00 2008-04-02 13:15:18.409 093 18234.41 89.16 52546.98 88888.00 2008-04-02 13:15:18.909 093 18234.43 89.29 52546.98 88888.00 2008-04-02 13:15:19.409 093 18234.44 89.52 52546.98 88888.00 2008-04-02 13:15:19.909 093 18234.30 89.57 52547.01 88888.00 2008-04-02 13:15:20.409 093 18234.33 89.62 52547.10 88888.00 2008-04-02 13:15:20.909 093 18234.37 89.61 52547.09 88888.00 2008-04-02 13:15:21.409 093 18234.40 89.59 52547.06 88888.00 2008-04-02 13:15:21.909 093 18234.40 89.49 52547.12 88888.00 2008-04-02 13:15:22.409 093 18234.37 89.44 52547.14 88888.00 2008-04-02 13:15:22.909 093 18234.39 89.49 52547.19 88888.00 2008-04-02 13:15:23.409 093 18234.37 89.55 52547.19 88888.00 2008-04-02 13:15:23.909 093 18234.48 89.46 52547.19 88888.00 2008-04-02 13:15:24.409 093 18234.49 89.54 52547.31 88888.00 2008-04-02 13:15:24.909 093 18234.38 89.61 52547.39 88888.00 2008-04-02 13:15:25.409 093 18234.42 89.54 52547.27 88888.00 2008-04-02 13:15:25.909 093 18234.44 89.64 52547.24 88888.00 2008-04-02 13:15:26.409 093 18234.51 89.61 52547.39 88888.00 2008-04-02 13:15:26.909 093 18234.61 89.65 52547.38 88888.00 2008-04-02 13:15:27.409 093 18234.65 89.67 52547.35 88888.00 2008-04-02 13:15:27.909 093 18234.72 89.69 52547.26 88888.00 2008-04-02 13:15:28.409 093 18234.62 89.62 52547.07 88888.00 2008-04-02 13:15:28.909 093 18234.59 89.59 52547.04 88888.00 2008-04-02 13:15:29.409 093 18234.67 89.63 52547.19 88888.00 2008-04-02 13:15:29.909 093 18234.43 89.59 52547.13 88888.00 2008-04-02 13:15:30.409 093 18234.41 89.54 52547.09 88888.00 2008-04-02 13:15:30.909 093 18234.58 89.51 52546.93 88888.00 2008-04-02 13:15:31.409 093 18234.58 89.53 52546.90 88888.00 2008-04-02 13:15:31.909 093 18234.60 89.48 52546.75 88888.00 2008-04-02 13:15:32.409 093 18234.49 89.48 52546.76 88888.00 2008-04-02 13:15:32.909 093 18234.51 89.44 52546.97 88888.00 2008-04-02 13:15:33.409 093 18234.48 89.47 52547.00 88888.00 2008-04-02 13:15:33.909 093 18234.61 89.42 52547.03 88888.00 2008-04-02 13:15:34.409 093 18234.70 89.39 52547.02 88888.00 2008-04-02 13:15:34.909 093 18234.86 89.37 52546.98 88888.00 2008-04-02 13:15:35.409 093 18234.96 89.35 52546.86 88888.00 2008-04-02 13:15:35.909 093 18234.88 89.33 52546.83 88888.00 2008-04-02 13:15:36.409 093 18234.91 89.29 52546.81 88888.00 2008-04-02 13:15:36.909 093 18234.87 89.35 52546.81 88888.00 2008-04-02 13:15:37.409 093 18234.80 89.37 52546.87 88888.00 2008-04-02 13:15:37.909 093 18234.83 89.38 52546.89 88888.00 2008-04-02 13:15:38.409 093 18234.83 89.34 52546.84 88888.00 2008-04-02 13:15:38.909 093 18234.86 89.34 52546.76 88888.00 2008-04-02 13:15:39.409 093 18234.82 89.30 52546.67 88888.00 2008-04-02 13:15:39.909 093 18234.76 89.29 52546.67 88888.00 2008-04-02 13:15:40.409 093 18234.82 89.24 52546.74 88888.00 2008-04-02 13:15:40.909 093 18234.94 89.22 52546.80 88888.00 2008-04-02 13:15:41.409 093 18234.94 89.17 52546.64 88888.00 2008-04-02 13:15:41.909 093 18234.83 89.16 52546.68 88888.00 2008-04-02 13:15:42.409 093 18234.83 89.12 52546.69 88888.00 2008-04-02 13:15:42.909 093 18234.87 89.11 52546.69 88888.00 2008-04-02 13:15:43.409 093 18234.91 89.17 52546.73 88888.00 2008-04-02 13:15:43.909 093 18234.95 89.17 52546.77 88888.00 2008-04-02 13:15:44.409 093 18234.90 89.18 52546.85 88888.00 2008-04-02 13:15:44.909 093 18234.86 89.16 52546.83 88888.00 2008-04-02 13:15:45.409 093 18234.74 89.13 52546.80 88888.00 2008-04-02 13:15:45.909 093 18234.67 89.12 52546.88 88888.00 2008-04-02 13:15:46.409 093 18234.64 89.07 52546.92 88888.00 2008-04-02 13:15:46.909 093 18234.64 89.07 52546.73 88888.00 2008-04-02 13:15:47.409 093 18234.72 89.06 52546.68 88888.00 2008-04-02 13:15:47.909 093 18234.67 89.05 52546.72 88888.00 2008-04-02 13:15:48.409 093 18234.71 89.02 52546.70 88888.00 2008-04-02 13:15:48.909 093 18234.71 88.98 52546.70 88888.00 2008-04-02 13:15:49.409 093 18234.73 88.99 52546.75 88888.00 2008-04-02 13:15:49.909 093 18234.78 88.97 52546.80 88888.00 2008-04-02 13:15:50.409 093 18234.58 88.91 52546.78 88888.00 2008-04-02 13:15:50.909 093 18234.67 88.91 52546.77 88888.00 2008-04-02 13:15:51.409 093 18234.80 88.92 52546.70 88888.00 2008-04-02 13:15:51.909 093 18234.81 88.88 52546.62 88888.00 2008-04-02 13:15:52.409 093 18234.85 88.91 52546.70 88888.00 2008-04-02 13:15:52.909 093 18234.87 88.99 52546.72 88888.00 2008-04-02 13:15:53.409 093 18234.85 88.97 52546.70 88888.00 2008-04-02 13:15:53.909 093 18234.71 88.90 52546.67 88888.00 2008-04-02 13:15:54.409 093 18234.75 88.87 52546.63 88888.00 2008-04-02 13:15:54.909 093 18234.75 88.85 52546.54 88888.00 2008-04-02 13:15:55.409 093 18234.74 88.83 52546.58 88888.00 2008-04-02 13:15:55.909 093 18234.69 88.87 52546.63 88888.00 2008-04-02 13:15:56.409 093 18234.65 88.89 52546.58 88888.00 2008-04-02 13:15:56.909 093 18234.81 88.87 52546.67 88888.00 2008-04-02 13:15:57.409 093 18234.71 88.83 52546.66 88888.00 2008-04-02 13:15:57.909 093 18234.65 88.82 52546.61 88888.00 2008-04-02 13:15:58.409 093 18234.65 88.91 52546.56 88888.00 2008-04-02 13:15:58.909 093 18234.80 88.92 52546.49 88888.00 2008-04-02 13:15:59.409 093 18234.81 88.91 52546.73 88888.00 2008-04-02 13:15:59.909 093 18234.78 88.97 52546.70 88888.00 2008-04-02 13:16:00.409 093 18234.67 88.99 52546.74 88888.00 2008-04-02 13:16:00.909 093 18234.73 88.97 52546.77 88888.00 2008-04-02 13:16:01.409 093 18234.80 88.87 52546.76 88888.00 2008-04-02 13:16:01.909 093 18234.82 88.83 52546.78 88888.00 2008-04-02 13:16:02.409 093 18234.81 88.87 52546.81 88888.00 2008-04-02 13:16:02.909 093 18234.71 89.00 52546.83 88888.00 2008-04-02 13:16:03.409 093 18234.72 89.08 52546.85 88888.00 2008-04-02 13:16:03.909 093 18234.84 89.13 52546.74 88888.00 2008-04-02 13:16:04.409 093 18234.81 89.14 52546.63 88888.00 2008-04-02 13:16:04.909 093 18234.71 89.10 52546.65 88888.00 2008-04-02 13:16:05.409 093 18234.69 89.03 52546.67 88888.00 2008-04-02 13:16:05.909 093 18234.74 89.00 52546.83 88888.00 2008-04-02 13:16:06.409 093 18234.76 88.98 52546.96 88888.00 2008-04-02 13:16:06.909 093 18234.74 89.03 52547.06 88888.00 2008-04-02 13:16:07.409 093 18234.69 89.11 52547.01 88888.00 2008-04-02 13:16:07.909 093 18234.62 89.09 52546.92 88888.00 2008-04-02 13:16:08.409 093 18234.62 89.13 52546.93 88888.00 2008-04-02 13:16:08.909 093 18234.74 89.08 52546.88 88888.00 2008-04-02 13:16:09.409 093 18234.74 89.12 52546.92 88888.00 2008-04-02 13:16:09.909 093 18234.75 89.16 52547.02 88888.00 2008-04-02 13:16:10.409 093 18234.83 89.17 52547.03 88888.00 2008-04-02 13:16:10.909 093 18234.82 89.17 52547.10 88888.00 2008-04-02 13:16:11.409 093 18234.82 89.16 52547.07 88888.00 2008-04-02 13:16:11.909 093 18234.92 89.18 52546.85 88888.00 2008-04-02 13:16:12.409 093 18234.85 89.24 52546.68 88888.00 2008-04-02 13:16:12.909 093 18234.78 89.28 52546.80 88888.00 2008-04-02 13:16:13.409 093 18234.67 89.26 52546.75 88888.00 2008-04-02 13:16:13.909 093 18234.72 89.28 52546.61 88888.00 2008-04-02 13:16:14.409 093 18234.80 89.31 52546.69 88888.00 2008-04-02 13:16:14.909 093 18234.84 89.31 52546.66 88888.00 2008-04-02 13:16:15.409 093 18234.88 89.46 52546.60 88888.00 2008-04-02 13:16:15.909 093 18234.77 89.42 52546.58 88888.00 2008-04-02 13:16:16.409 093 18234.81 89.31 52546.57 88888.00 2008-04-02 13:16:16.909 093 18234.83 89.32 52546.56 88888.00 2008-04-02 13:16:17.409 093 18234.80 89.32 52546.65 88888.00 2008-04-02 13:16:17.909 093 18234.76 89.24 52546.69 88888.00 2008-04-02 13:16:18.409 093 18234.63 89.36 52546.69 88888.00 2008-04-02 13:16:18.909 093 18234.74 89.34 52546.63 88888.00 2008-04-02 13:16:19.409 093 18234.82 89.34 52546.68 88888.00 2008-04-02 13:16:19.909 093 18234.77 89.35 52546.67 88888.00 2008-04-02 13:16:20.409 093 18234.88 89.38 52546.74 88888.00 2008-04-02 13:16:20.909 093 18234.83 89.37 52546.79 88888.00 2008-04-02 13:16:21.409 093 18234.83 89.34 52546.76 88888.00 2008-04-02 13:16:21.909 093 18234.75 89.34 52546.62 88888.00 2008-04-02 13:16:22.409 093 18234.77 89.38 52546.70 88888.00 2008-04-02 13:16:22.909 093 18234.81 89.44 52546.74 88888.00 2008-04-02 13:16:23.409 093 18234.77 89.40 52546.66 88888.00 2008-04-02 13:16:23.909 093 18234.76 89.28 52546.62 88888.00 2008-04-02 13:16:24.409 093 18234.65 89.34 52546.68 88888.00 2008-04-02 13:16:24.909 093 18234.64 89.34 52546.76 88888.00 2008-04-02 13:16:25.409 093 18234.75 89.38 52546.66 88888.00 2008-04-02 13:16:25.909 093 18234.77 89.33 52546.61 88888.00 2008-04-02 13:16:26.409 093 18234.84 89.30 52546.61 88888.00 2008-04-02 13:16:26.909 093 18234.86 89.32 52546.57 88888.00 2008-04-02 13:16:27.409 093 18234.81 89.31 52546.53 88888.00 2008-04-02 13:16:27.909 093 18234.80 89.29 52546.55 88888.00 2008-04-02 13:16:28.409 093 18234.74 89.25 52546.53 88888.00 2008-04-02 13:16:28.909 093 18234.73 89.30 52546.64 88888.00 2008-04-02 13:16:29.409 093 18234.73 89.34 52546.66 88888.00 2008-04-02 13:16:29.909 093 18234.80 89.36 52546.48 88888.00 2008-04-02 13:16:30.409 093 18234.92 89.34 52546.39 88888.00 2008-04-02 13:16:30.909 093 18234.98 89.41 52546.43 88888.00 2008-04-02 13:16:31.409 093 18235.07 89.35 52546.49 88888.00 2008-04-02 13:16:31.909 093 18235.05 89.36 52546.57 88888.00 2008-04-02 13:16:32.409 093 18234.96 89.34 52546.58 88888.00 2008-04-02 13:16:32.909 093 18234.97 89.34 52546.52 88888.00 2008-04-02 13:16:33.409 093 18234.84 89.31 52546.57 88888.00 2008-04-02 13:16:33.909 093 18234.78 89.24 52546.54 88888.00 2008-04-02 13:16:34.409 093 18234.76 89.26 52546.62 88888.00 2008-04-02 13:16:34.909 093 18234.87 89.26 52546.58 88888.00 2008-04-02 13:16:35.409 093 18235.01 89.25 52546.53 88888.00 2008-04-02 13:16:35.909 093 18235.03 89.17 52546.56 88888.00 2008-04-02 13:16:36.409 093 18235.03 89.17 52546.54 88888.00 2008-04-02 13:16:36.909 093 18235.04 89.13 52546.56 88888.00 2008-04-02 13:16:37.409 093 18235.08 89.07 52546.61 88888.00 2008-04-02 13:16:37.909 093 18234.99 89.13 52546.52 88888.00 2008-04-02 13:16:38.409 093 18234.91 89.20 52546.60 88888.00 2008-04-02 13:16:38.909 093 18235.04 89.13 52546.60 88888.00 2008-04-02 13:16:39.409 093 18235.04 89.09 52546.56 88888.00 2008-04-02 13:16:39.909 093 18234.98 89.18 52546.55 88888.00 2008-04-02 13:16:40.409 093 18235.03 89.18 52546.54 88888.00 2008-04-02 13:16:40.909 093 18235.06 89.13 52546.56 88888.00 2008-04-02 13:16:41.409 093 18235.01 89.16 52546.53 88888.00 2008-04-02 13:16:41.909 093 18235.01 89.19 52546.62 88888.00 2008-04-02 13:16:42.409 093 18235.04 89.06 52546.63 88888.00 2008-04-02 13:16:42.909 093 18235.03 89.04 52546.64 88888.00 2008-04-02 13:16:43.409 093 18234.96 89.05 52546.65 88888.00 2008-04-02 13:16:43.909 093 18234.96 89.00 52546.64 88888.00 2008-04-02 13:16:44.409 093 18234.93 88.97 52546.64 88888.00 2008-04-02 13:16:44.909 093 18235.01 88.96 52546.57 88888.00 2008-04-02 13:16:45.409 093 18234.98 89.00 52546.65 88888.00 2008-04-02 13:16:45.909 093 18234.94 89.05 52546.74 88888.00 2008-04-02 13:16:46.409 093 18234.97 89.06 52546.67 88888.00 2008-04-02 13:16:46.909 093 18234.96 89.09 52546.67 88888.00 2008-04-02 13:16:47.409 093 18234.96 89.07 52546.70 88888.00 2008-04-02 13:16:47.909 093 18234.96 88.86 52546.63 88888.00 2008-04-02 13:16:48.409 093 18234.88 88.79 52546.57 88888.00 2008-04-02 13:16:48.909 093 18234.77 88.77 52546.45 88888.00 2008-04-02 13:16:49.409 093 18234.78 88.74 52546.45 88888.00 2008-04-02 13:16:49.909 093 18234.85 88.74 52546.50 88888.00 2008-04-02 13:16:50.409 093 18234.83 88.76 52546.52 88888.00 2008-04-02 13:16:50.909 093 18234.73 88.78 52546.44 88888.00 2008-04-02 13:16:51.409 093 18234.74 88.73 52546.57 88888.00 2008-04-02 13:16:51.909 093 18234.70 88.79 52546.61 88888.00 2008-04-02 13:16:52.409 093 18234.72 88.97 52546.63 88888.00 2008-04-02 13:16:52.909 093 18234.75 88.99 52546.54 88888.00 2008-04-02 13:16:53.409 093 18234.72 88.94 52546.40 88888.00 2008-04-02 13:16:53.909 093 18234.65 88.91 52546.56 88888.00 2008-04-02 13:16:54.409 093 18234.65 88.82 52546.69 88888.00 2008-04-02 13:16:54.909 093 18234.71 88.81 52546.52 88888.00 2008-04-02 13:16:55.409 093 18234.71 88.77 52546.57 88888.00 2008-04-02 13:16:55.909 093 18234.81 88.81 52546.52 88888.00 2008-04-02 13:16:56.409 093 18234.77 88.77 52546.42 88888.00 2008-04-02 13:16:56.909 093 18234.78 88.74 52546.50 88888.00 2008-04-02 13:16:57.409 093 18234.81 88.72 52546.50 88888.00 2008-04-02 13:16:57.909 093 18234.78 88.76 52546.42 88888.00 2008-04-02 13:16:58.409 093 18234.78 88.76 52546.34 88888.00 2008-04-02 13:16:58.909 093 18234.77 88.70 52546.44 88888.00 2008-04-02 13:16:59.409 093 18234.74 88.66 52546.58 88888.00 2008-04-02 13:16:59.909 093 18234.76 88.72 52546.67 88888.00 2008-04-02 13:17:00.409 093 18234.69 88.73 52546.74 88888.00 2008-04-02 13:17:00.909 093 18234.64 88.67 52546.79 88888.00 2008-04-02 13:17:01.409 093 18234.58 88.68 52546.69 88888.00 2008-04-02 13:17:01.909 093 18234.50 88.72 52546.72 88888.00 2008-04-02 13:17:02.409 093 18234.52 88.54 52546.80 88888.00 2008-04-02 13:17:02.909 093 18234.63 88.45 52546.75 88888.00 2008-04-02 13:17:03.409 093 18234.63 88.48 52546.68 88888.00 2008-04-02 13:17:03.909 093 18234.61 88.54 52546.74 88888.00 2008-04-02 13:17:04.409 093 18234.53 88.57 52546.76 88888.00 2008-04-02 13:17:04.909 093 18234.65 88.55 52546.72 88888.00 2008-04-02 13:17:05.409 093 18234.66 88.58 52546.70 88888.00 2008-04-02 13:17:05.909 093 18234.66 88.63 52546.80 88888.00 2008-04-02 13:17:06.409 093 18234.67 88.64 52546.81 88888.00 2008-04-02 13:17:06.909 093 18234.70 88.63 52546.83 88888.00 2008-04-02 13:17:07.409 093 18234.65 88.56 52546.83 88888.00 2008-04-02 13:17:07.909 093 18234.53 88.52 52546.83 88888.00 2008-04-02 13:17:08.409 093 18234.50 88.52 52546.80 88888.00 2008-04-02 13:17:08.909 093 18234.45 88.47 52546.90 88888.00 2008-04-02 13:17:09.409 093 18234.49 88.48 52546.86 88888.00 2008-04-02 13:17:09.909 093 18234.48 88.50 52546.80 88888.00 2008-04-02 13:17:10.409 093 18234.59 88.52 52546.77 88888.00 2008-04-02 13:17:10.909 093 18234.65 88.56 52546.75 88888.00 2008-04-02 13:17:11.409 093 18234.63 88.57 52546.67 88888.00 2008-04-02 13:17:11.909 093 18234.59 88.48 52546.64 88888.00 2008-04-02 13:17:12.409 093 18234.62 88.45 52546.68 88888.00 2008-04-02 13:17:12.909 093 18234.51 88.57 52546.74 88888.00 2008-04-02 13:17:13.409 093 18234.41 88.61 52546.80 88888.00 2008-04-02 13:17:13.909 093 18234.40 88.66 52546.88 88888.00 2008-04-02 13:17:14.409 093 18234.61 88.59 52546.85 88888.00 2008-04-02 13:17:14.909 093 18234.56 88.63 52546.76 88888.00 2008-04-02 13:17:15.409 093 18234.53 88.65 52546.77 88888.00 2008-04-02 13:17:15.909 093 18234.45 88.68 52546.70 88888.00 2008-04-02 13:17:16.409 093 18234.41 88.66 52546.62 88888.00 2008-04-02 13:17:16.909 093 18234.50 88.65 52546.74 88888.00 2008-04-02 13:17:17.409 093 18234.64 88.64 52546.78 88888.00 2008-04-02 13:17:17.909 093 18234.63 88.58 52546.77 88888.00 2008-04-02 13:17:18.409 093 18234.63 88.62 52546.83 88888.00 2008-04-02 13:17:18.909 093 18234.62 88.69 52546.83 88888.00 2008-04-02 13:17:19.409 093 18234.63 88.78 52546.79 88888.00 2008-04-02 13:17:19.909 093 18234.63 88.77 52546.72 88888.00 2008-04-02 13:17:20.409 093 18234.62 88.74 52546.80 88888.00 2008-04-02 13:17:20.909 093 18234.63 88.79 52546.77 88888.00 2008-04-02 13:17:21.409 093 18234.53 88.77 52546.83 88888.00 2008-04-02 13:17:21.909 093 18234.45 88.84 52546.86 88888.00 2008-04-02 13:17:22.409 093 18234.41 88.80 52546.81 88888.00 2008-04-02 13:17:22.909 093 18234.39 88.81 52546.86 88888.00 2008-04-02 13:17:23.409 093 18234.41 88.74 52546.91 88888.00 2008-04-02 13:17:23.909 093 18234.50 88.69 52546.86 88888.00 2008-04-02 13:17:24.409 093 18234.49 88.73 52546.67 88888.00 2008-04-02 13:17:24.909 093 18234.48 88.77 52546.79 88888.00 2008-04-02 13:17:25.409 093 18234.51 88.83 52546.89 88888.00 2008-04-02 13:17:25.909 093 18234.63 88.94 52546.86 88888.00 2008-04-02 13:17:26.409 093 18234.59 88.89 52546.83 88888.00 2008-04-02 13:17:26.909 093 18234.54 88.86 52546.78 88888.00 2008-04-02 13:17:27.409 093 18234.63 88.89 52546.72 88888.00 2008-04-02 13:17:27.909 093 18234.58 88.94 52546.76 88888.00 2008-04-02 13:17:28.409 093 18234.61 88.95 52546.75 88888.00 2008-04-02 13:17:28.909 093 18234.54 88.92 52546.75 88888.00 2008-04-02 13:17:29.409 093 18234.63 88.90 52546.81 88888.00 2008-04-02 13:17:29.909 093 18234.65 88.92 52546.79 88888.00 2008-04-02 13:17:30.409 093 18234.63 88.97 52546.75 88888.00 2008-04-02 13:17:30.909 093 18234.62 88.96 52546.68 88888.00 2008-04-02 13:17:31.409 093 18234.67 88.95 52546.69 88888.00 2008-04-02 13:17:31.909 093 18234.74 88.95 52546.69 88888.00 2008-04-02 13:17:32.409 093 18234.71 89.01 52546.78 88888.00 2008-04-02 13:17:32.909 093 18234.71 89.01 52546.81 88888.00 2008-04-02 13:17:33.409 093 18234.72 89.00 52546.81 88888.00 2008-04-02 13:17:33.909 093 18234.67 89.07 52546.84 88888.00 2008-04-02 13:17:34.409 093 18234.69 89.06 52546.80 88888.00 2008-04-02 13:17:34.909 093 18234.56 89.01 52546.85 88888.00 2008-04-02 13:17:35.409 093 18234.60 89.01 52546.74 88888.00 2008-04-02 13:17:35.909 093 18234.56 88.95 52546.64 88888.00 2008-04-02 13:17:36.409 093 18234.62 88.88 52546.61 88888.00 2008-04-02 13:17:36.909 093 18234.72 89.02 52546.53 88888.00 2008-04-02 13:17:37.409 093 18234.83 89.01 52546.50 88888.00 2008-04-02 13:17:37.909 093 18234.71 89.00 52546.57 88888.00 2008-04-02 13:17:38.409 093 18234.80 89.02 52546.58 88888.00 2008-04-02 13:17:38.909 093 18234.80 88.99 52546.77 88888.00 2008-04-02 13:17:39.409 093 18234.76 89.06 52546.85 88888.00 2008-04-02 13:17:39.909 093 18234.78 89.09 52546.76 88888.00 2008-04-02 13:17:40.409 093 18234.87 89.09 52546.76 88888.00 2008-04-02 13:17:40.909 093 18234.87 89.06 52546.80 88888.00 2008-04-02 13:17:41.409 093 18234.86 88.83 52546.80 88888.00 2008-04-02 13:17:41.909 093 18234.95 88.77 52546.73 88888.00 2008-04-02 13:17:42.409 093 18234.87 88.96 52546.57 88888.00 2008-04-02 13:17:42.909 093 18234.91 88.94 52546.58 88888.00 2008-04-02 13:17:43.409 093 18234.77 88.88 52546.54 88888.00 2008-04-02 13:17:43.909 093 18234.80 88.95 52546.51 88888.00 2008-04-02 13:17:44.409 093 18234.92 89.01 52546.54 88888.00 2008-04-02 13:17:44.909 093 18234.92 88.97 52546.52 88888.00 2008-04-02 13:17:45.409 093 18234.91 88.91 52546.58 88888.00 2008-04-02 13:17:45.909 093 18234.76 88.89 52546.75 88888.00 2008-04-02 13:17:46.409 093 18234.74 88.94 52546.70 88888.00 2008-04-02 13:17:46.909 093 18234.88 88.91 52546.76 88888.00 2008-04-02 13:17:47.409 093 18234.88 88.91 52546.70 88888.00 2008-04-02 13:17:47.909 093 18234.86 88.91 52546.72 88888.00 2008-04-02 13:17:48.409 093 18234.88 88.92 52546.79 88888.00 2008-04-02 13:17:48.909 093 18234.94 88.92 52546.86 88888.00 2008-04-02 13:17:49.409 093 18234.87 88.85 52546.81 88888.00 2008-04-02 13:17:49.909 093 18234.94 88.73 52546.69 88888.00 2008-04-02 13:17:50.409 093 18234.83 88.76 52546.58 88888.00 2008-04-02 13:17:50.909 093 18234.81 88.80 52546.58 88888.00 2008-04-02 13:17:51.409 093 18234.72 88.83 52546.70 88888.00 2008-04-02 13:17:51.909 093 18234.71 88.81 52546.70 88888.00 2008-04-02 13:17:52.409 093 18234.70 88.82 52546.65 88888.00 2008-04-02 13:17:52.909 093 18234.76 88.83 52546.67 88888.00 2008-04-02 13:17:53.409 093 18234.78 88.80 52546.77 88888.00 2008-04-02 13:17:53.909 093 18234.71 88.76 52546.73 88888.00 2008-04-02 13:17:54.409 093 18234.77 88.80 52546.65 88888.00 2008-04-02 13:17:54.909 093 18234.83 88.88 52546.63 88888.00 2008-04-02 13:17:55.409 093 18234.85 88.74 52546.72 88888.00 2008-04-02 13:17:55.909 093 18234.76 88.74 52546.81 88888.00 2008-04-02 13:17:56.409 093 18234.72 88.86 52546.90 88888.00 2008-04-02 13:17:56.909 093 18234.74 88.76 52546.85 88888.00 2008-04-02 13:17:57.409 093 18234.75 88.72 52546.75 88888.00 2008-04-02 13:17:57.909 093 18234.74 88.76 52546.68 88888.00 2008-04-02 13:17:58.409 093 18234.67 88.86 52546.62 88888.00 2008-04-02 13:17:58.909 093 18234.69 88.89 52546.57 88888.00 2008-04-02 13:17:59.409 093 18234.65 88.66 52546.56 88888.00 2008-04-02 13:17:59.909 093 18234.71 88.59 52546.60 88888.00 2008-04-02 13:18:00.409 093 18234.62 88.61 52546.58 88888.00 2008-04-02 13:18:00.909 093 18234.59 88.64 52546.66 88888.00 2008-04-02 13:18:01.409 093 18234.67 88.69 52546.66 88888.00 2008-04-02 13:18:01.909 093 18234.66 88.73 52546.76 88888.00 2008-04-02 13:18:02.409 093 18234.59 88.77 52546.74 88888.00 2008-04-02 13:18:02.909 093 18234.59 88.79 52546.80 88888.00 2008-04-02 13:18:03.409 093 18234.67 88.76 52546.80 88888.00 2008-04-02 13:18:03.909 093 18234.54 88.80 52546.80 88888.00 2008-04-02 13:18:04.409 093 18234.41 88.81 52546.77 88888.00 2008-04-02 13:18:04.909 093 18234.42 88.82 52546.77 88888.00 2008-04-02 13:18:05.409 093 18234.50 88.78 52546.67 88888.00 2008-04-02 13:18:05.909 093 18234.52 88.73 52546.65 88888.00 2008-04-02 13:18:06.409 093 18234.52 88.62 52546.72 88888.00 2008-04-02 13:18:06.909 093 18234.63 88.61 52546.77 88888.00 2008-04-02 13:18:07.409 093 18234.59 88.69 52546.78 88888.00 2008-04-02 13:18:07.909 093 18234.52 88.71 52546.76 88888.00 2008-04-02 13:18:08.409 093 18234.39 88.67 52546.73 88888.00 2008-04-02 13:18:08.909 093 18234.37 88.68 52546.68 88888.00 2008-04-02 13:18:09.409 093 18234.30 88.72 52546.68 88888.00 2008-04-02 13:18:09.909 093 18234.29 88.78 52546.84 88888.00 2008-04-02 13:18:10.409 093 18234.41 88.77 52546.78 88888.00 2008-04-02 13:18:10.909 093 18234.47 88.72 52546.84 88888.00 2008-04-02 13:18:11.409 093 18234.37 88.75 52546.90 88888.00 2008-04-02 13:18:11.909 093 18234.32 88.73 52546.85 88888.00 2008-04-02 13:18:12.409 093 18234.50 88.69 52546.69 88888.00 2008-04-02 13:18:12.909 093 18234.36 88.74 52546.72 88888.00 2008-04-02 13:18:13.409 093 18234.21 88.69 52546.69 88888.00 2008-04-02 13:18:13.909 093 18234.26 88.76 52546.66 88888.00 2008-04-02 13:18:14.409 093 18234.38 88.77 52546.73 88888.00 2008-04-02 13:18:14.909 093 18234.38 88.74 52546.83 88888.00 2008-04-02 13:18:15.409 093 18234.39 88.79 52546.78 88888.00 2008-04-02 13:18:15.909 093 18234.33 88.77 52546.77 88888.00 2008-04-02 13:18:16.409 093 18234.23 88.77 52546.80 88888.00 2008-04-02 13:18:16.909 093 18234.32 88.86 52546.86 88888.00 2008-04-02 13:18:17.409 093 18234.33 88.91 52546.92 88888.00 2008-04-02 13:18:17.909 093 18234.27 88.95 52546.91 88888.00 2008-04-02 13:18:18.409 093 18234.31 88.95 52546.72 88888.00 2008-04-02 13:18:18.909 093 18234.22 89.00 52546.80 88888.00 2008-04-02 13:18:19.409 093 18234.26 88.97 52546.91 88888.00 2008-04-02 13:18:19.909 093 18234.36 89.01 52546.84 88888.00 2008-04-02 13:18:20.409 093 18234.42 89.03 52546.74 88888.00 2008-04-02 13:18:20.909 093 18234.32 89.11 52546.74 88888.00 2008-04-02 13:18:21.409 093 18234.26 89.13 52546.84 88888.00 2008-04-02 13:18:21.909 093 18234.30 89.17 52546.83 88888.00 2008-04-02 13:18:22.409 093 18234.21 89.12 52546.73 88888.00 2008-04-02 13:18:22.909 093 18234.16 89.17 52546.74 88888.00 2008-04-02 13:18:23.409 093 18234.21 89.16 52546.80 88888.00 2008-04-02 13:18:23.909 093 18234.25 89.06 52546.83 88888.00 2008-04-02 13:18:24.409 093 18234.22 89.08 52546.73 88888.00 2008-04-02 13:18:24.909 093 18234.32 89.11 52546.58 88888.00 2008-04-02 13:18:25.409 093 18234.42 89.13 52546.61 88888.00 2008-04-02 13:18:25.909 093 18234.31 89.17 52546.65 88888.00 2008-04-02 13:18:26.409 093 18234.18 89.06 52546.67 88888.00 2008-04-02 13:18:26.909 093 18234.14 89.09 52546.68 88888.00 2008-04-02 13:18:27.409 093 18234.27 89.15 52546.66 88888.00 2008-04-02 13:18:27.909 093 18234.31 89.22 52546.74 88888.00 2008-04-02 13:18:28.409 093 18234.26 89.29 52546.87 88888.00 2008-04-02 13:18:28.909 093 18234.29 89.24 52546.90 88888.00 2008-04-02 13:18:29.409 093 18234.20 89.17 52546.87 88888.00 2008-04-02 13:18:29.909 093 18234.29 89.09 52546.88 88888.00 2008-04-02 13:18:30.409 093 18234.32 89.09 52546.84 88888.00 2008-04-02 13:18:30.909 093 18234.23 89.15 52546.75 88888.00 2008-04-02 13:18:31.409 093 18234.21 89.16 52546.73 88888.00 2008-04-02 13:18:31.909 093 18234.17 89.18 52546.67 88888.00 2008-04-02 13:18:32.409 093 18234.23 89.22 52546.65 88888.00 2008-04-02 13:18:32.909 093 18234.21 89.14 52546.74 88888.00 2008-04-02 13:18:33.409 093 18234.27 89.19 52546.77 88888.00 2008-04-02 13:18:33.909 093 18234.23 89.21 52546.83 88888.00 2008-04-02 13:18:34.409 093 18234.17 89.25 52546.74 88888.00 2008-04-02 13:18:34.909 093 18234.16 89.25 52546.74 88888.00 2008-04-02 13:18:35.409 093 18234.19 89.29 52546.61 88888.00 2008-04-02 13:18:35.909 093 18234.25 89.37 52546.72 88888.00 2008-04-02 13:18:36.409 093 18234.23 89.36 52546.74 88888.00 2008-04-02 13:18:36.909 093 18234.12 89.36 52546.70 88888.00 2008-04-02 13:18:37.409 093 18234.02 89.34 52546.72 88888.00 2008-04-02 13:18:37.909 093 18234.06 89.35 52546.66 88888.00 2008-04-02 13:18:38.409 093 18234.09 89.31 52546.65 88888.00 2008-04-02 13:18:38.909 093 18234.10 89.23 52546.64 88888.00 2008-04-02 13:18:39.409 093 18234.07 89.25 52546.68 88888.00 2008-04-02 13:18:39.909 093 18234.07 89.23 52546.74 88888.00 2008-04-02 13:18:40.409 093 18234.07 89.14 52546.65 88888.00 2008-04-02 13:18:40.909 093 18234.06 89.15 52546.56 88888.00 2008-04-02 13:18:41.409 093 18234.14 89.18 52546.56 88888.00 2008-04-02 13:18:41.909 093 18234.17 89.17 52546.64 88888.00 2008-04-02 13:18:42.409 093 18234.26 89.19 52546.65 88888.00 2008-04-02 13:18:42.909 093 18234.32 89.20 52546.65 88888.00 2008-04-02 13:18:43.409 093 18234.15 89.20 52546.66 88888.00 2008-04-02 13:18:43.909 093 18234.11 89.14 52546.51 88888.00 2008-04-02 13:18:44.409 093 18234.12 89.06 52546.56 88888.00 2008-04-02 13:18:44.909 093 18234.09 89.06 52546.57 88888.00 2008-04-02 13:18:45.409 093 18234.09 89.00 52546.52 88888.00 2008-04-02 13:18:45.909 093 18234.12 88.87 52546.42 88888.00 2008-04-02 13:18:46.409 093 18234.26 88.82 52546.45 88888.00 2008-04-02 13:18:46.909 093 18234.23 89.04 52546.56 88888.00 2008-04-02 13:18:47.409 093 18234.02 89.18 52546.45 88888.00 2008-04-02 13:18:47.909 093 18234.04 89.16 52546.54 88888.00 2008-04-02 13:18:48.409 093 18234.12 89.12 52546.66 88888.00 2008-04-02 13:18:48.909 093 18234.10 89.07 52546.72 88888.00 2008-04-02 13:18:49.409 093 18234.02 89.09 52546.68 88888.00 2008-04-02 13:18:49.909 093 18234.04 89.05 52546.62 88888.00 2008-04-02 13:18:50.409 093 18234.16 88.96 52546.63 88888.00 2008-04-02 13:18:50.909 093 18234.17 88.90 52546.66 88888.00 2008-04-02 13:18:51.409 093 18234.16 88.92 52546.69 88888.00 2008-04-02 13:18:51.909 093 18234.05 88.90 52546.60 88888.00 2008-04-02 13:18:52.409 093 18234.06 88.91 52546.57 88888.00 2008-04-02 13:18:52.909 093 18234.08 88.97 52546.69 88888.00 2008-04-02 13:18:53.409 093 18234.12 88.96 52546.83 88888.00 2008-04-02 13:18:53.909 093 18234.10 88.99 52546.72 88888.00 2008-04-02 13:18:54.409 093 18234.02 88.94 52546.73 88888.00 2008-04-02 13:18:54.909 093 18234.07 88.91 52546.61 88888.00 2008-04-02 13:18:55.409 093 18234.06 88.87 52546.52 88888.00 2008-04-02 13:18:55.909 093 18234.00 88.89 52546.60 88888.00 2008-04-02 13:18:56.409 093 18233.99 88.90 52546.62 88888.00 2008-04-02 13:18:56.909 093 18234.00 88.96 52546.60 88888.00 2008-04-02 13:18:57.409 093 18234.06 89.06 52546.72 88888.00 2008-04-02 13:18:57.909 093 18234.00 88.96 52546.68 88888.00 2008-04-02 13:18:58.409 093 18234.02 89.03 52546.62 88888.00 2008-04-02 13:18:58.909 093 18234.07 89.04 52546.63 88888.00 2008-04-02 13:18:59.409 093 18234.08 89.03 52546.55 88888.00 2008-04-02 13:18:59.909 093 18234.05 89.03 52546.48 88888.00 2008-04-02 13:19:00.409 093 18234.04 89.09 52546.38 88888.00 2008-04-02 13:19:00.909 093 18234.05 89.07 52546.34 88888.00 2008-04-02 13:19:01.409 093 18234.05 89.10 52546.40 88888.00 2008-04-02 13:19:01.909 093 18234.06 89.09 52546.49 88888.00 2008-04-02 13:19:02.409 093 18234.01 89.02 52546.58 88888.00 2008-04-02 13:19:02.909 093 18233.98 89.08 52546.74 88888.00 2008-04-02 13:19:03.409 093 18233.97 89.13 52546.70 88888.00 2008-04-02 13:19:03.909 093 18233.95 89.08 52546.58 88888.00 2008-04-02 13:19:04.409 093 18233.96 89.10 52546.56 88888.00 2008-04-02 13:19:04.909 093 18234.09 89.09 52546.58 88888.00 2008-04-02 13:19:05.409 093 18234.12 89.13 52546.65 88888.00 2008-04-02 13:19:05.909 093 18234.01 89.16 52546.68 88888.00 2008-04-02 13:19:06.409 093 18233.91 89.21 52546.62 88888.00 2008-04-02 13:19:06.909 093 18233.78 89.20 52546.70 88888.00 2008-04-02 13:19:07.409 093 18233.86 89.22 52546.75 88888.00 2008-04-02 13:19:07.909 093 18233.84 89.24 52546.66 88888.00 2008-04-02 13:19:08.409 093 18233.85 89.20 52546.62 88888.00 2008-04-02 13:19:08.909 093 18233.86 89.26 52546.70 88888.00 2008-04-02 13:19:09.409 093 18233.85 89.20 52546.60 88888.00 2008-04-02 13:19:09.909 093 18233.78 88.94 52546.74 88888.00 2008-04-02 13:19:10.409 093 18233.88 88.89 52546.76 88888.00 2008-04-02 13:19:10.909 093 18234.01 89.08 52546.83 88888.00 2008-04-02 13:19:11.409 093 18233.89 89.31 52546.79 88888.00 2008-04-02 13:19:11.909 093 18233.84 89.35 52546.72 88888.00 2008-04-02 13:19:12.409 093 18233.93 89.34 52546.70 88888.00 2008-04-02 13:19:12.909 093 18234.00 89.35 52546.68 88888.00 2008-04-02 13:19:13.409 093 18233.93 89.39 52546.64 88888.00 2008-04-02 13:19:13.909 093 18233.87 89.44 52546.70 88888.00 2008-04-02 13:19:14.409 093 18233.87 89.46 52546.77 88888.00 2008-04-02 13:19:14.909 093 18233.87 89.46 52546.72 88888.00 2008-04-02 13:19:15.409 093 18233.83 89.48 52546.65 88888.00 2008-04-02 13:19:15.909 093 18233.84 89.52 52546.76 88888.00 2008-04-02 13:19:16.409 093 18233.84 89.48 52546.73 88888.00 2008-04-02 13:19:16.909 093 18233.79 89.48 52546.74 88888.00 2008-04-02 13:19:17.409 093 18233.77 89.49 52546.78 88888.00 2008-04-02 13:19:17.909 093 18233.84 89.45 52546.76 88888.00 2008-04-02 13:19:18.409 093 18233.84 89.50 52546.73 88888.00 2008-04-02 13:19:18.909 093 18233.84 89.62 52546.67 88888.00 2008-04-02 13:19:19.409 093 18233.84 89.59 52546.66 88888.00 2008-04-02 13:19:19.909 093 18233.87 89.64 52546.62 88888.00 2008-04-02 13:19:20.409 093 18233.85 89.57 52546.68 88888.00 2008-04-02 13:19:20.909 093 18233.79 89.54 52546.65 88888.00 2008-04-02 13:19:21.409 093 18233.74 89.59 52546.58 88888.00 2008-04-02 13:19:21.909 093 18233.69 89.69 52546.61 88888.00 2008-04-02 13:19:22.409 093 18233.79 89.68 52546.67 88888.00 2008-04-02 13:19:22.909 093 18233.74 89.67 52546.63 88888.00 2008-04-02 13:19:23.409 093 18233.74 89.69 52546.52 88888.00 2008-04-02 13:19:23.909 093 18233.73 89.66 52546.62 88888.00 2008-04-02 13:19:24.409 093 18233.68 89.70 52546.56 88888.00 2008-04-02 13:19:24.909 093 18233.74 89.74 52546.46 88888.00 2008-04-02 13:19:25.409 093 18233.76 89.73 52546.45 88888.00 2008-04-02 13:19:25.909 093 18233.66 89.69 52546.48 88888.00 2008-04-02 13:19:26.409 093 18233.63 89.71 52546.56 88888.00 2008-04-02 13:19:26.909 093 18233.61 89.70 52546.54 88888.00 2008-04-02 13:19:27.409 093 18233.66 89.77 52546.64 88888.00 2008-04-02 13:19:27.909 093 18233.67 89.84 52546.75 88888.00 2008-04-02 13:19:28.409 093 18233.58 89.74 52546.69 88888.00 2008-04-02 13:19:28.909 093 18233.63 89.71 52546.76 88888.00 2008-04-02 13:19:29.409 093 18233.62 89.78 52546.80 88888.00 2008-04-02 13:19:29.909 093 18233.54 89.78 52546.77 88888.00 2008-04-02 13:19:30.409 093 18233.54 89.77 52546.83 88888.00 2008-04-02 13:19:30.909 093 18233.65 89.85 52546.87 88888.00 2008-04-02 13:19:31.409 093 18233.46 89.82 52546.88 88888.00 2008-04-02 13:19:31.909 093 18233.28 89.77 52546.91 88888.00 2008-04-02 13:19:32.409 093 18233.52 89.79 52546.87 88888.00 2008-04-02 13:19:32.909 093 18233.56 89.76 52546.78 88888.00 2008-04-02 13:19:33.409 093 18233.57 89.72 52546.74 88888.00 2008-04-02 13:19:33.909 093 18233.57 89.61 52546.68 88888.00 2008-04-02 13:19:34.409 093 18233.56 89.53 52546.67 88888.00 2008-04-02 13:19:34.909 093 18233.62 89.56 52546.75 88888.00 2008-04-02 13:19:35.409 093 18233.52 89.56 52546.80 88888.00 2008-04-02 13:19:35.909 093 18233.43 89.55 52546.78 88888.00 2008-04-02 13:19:36.409 093 18233.35 89.54 52546.81 88888.00 2008-04-02 13:19:36.909 093 18233.38 89.52 52546.77 88888.00 2008-04-02 13:19:37.409 093 18233.40 89.53 52546.75 88888.00 2008-04-02 13:19:37.909 093 18233.43 89.49 52546.78 88888.00 2008-04-02 13:19:38.409 093 18233.50 89.48 52546.74 88888.00 2008-04-02 13:19:38.909 093 18233.53 89.43 52546.68 88888.00 2008-04-02 13:19:39.409 093 18233.56 89.38 52546.76 88888.00 2008-04-02 13:19:39.909 093 18233.56 89.36 52546.74 88888.00 2008-04-02 13:19:40.409 093 18233.53 89.34 52546.75 88888.00 2008-04-02 13:19:40.909 093 18233.58 89.30 52546.74 88888.00 2008-04-02 13:19:41.409 093 18233.63 89.31 52546.77 88888.00 2008-04-02 13:19:41.909 093 18233.62 89.25 52546.79 88888.00 2008-04-02 13:19:42.409 093 18233.54 89.32 52546.66 88888.00 2008-04-02 13:19:42.909 093 18233.63 89.40 52546.58 88888.00 2008-04-02 13:19:43.409 093 18233.63 89.42 52546.56 88888.00 2008-04-02 13:19:43.909 093 18233.57 89.34 52546.63 88888.00 2008-04-02 13:19:44.409 093 18233.54 89.25 52546.62 88888.00 2008-04-02 13:19:44.909 093 18233.42 89.20 52546.57 88888.00 2008-04-02 13:19:45.409 093 18233.33 89.28 52546.57 88888.00 2008-04-02 13:19:45.909 093 18233.32 89.34 52546.61 88888.00 2008-04-02 13:19:46.409 093 18233.32 89.33 52546.64 88888.00 2008-04-02 13:19:46.909 093 18233.29 89.33 52546.62 88888.00 2008-04-02 13:19:47.409 093 18233.30 89.34 52546.50 88888.00 2008-04-02 13:19:47.909 093 18233.36 89.30 52546.61 88888.00 2008-04-02 13:19:48.409 093 18233.39 89.38 52546.66 88888.00 2008-04-02 13:19:48.909 093 18233.43 89.41 52546.67 88888.00 2008-04-02 13:19:49.409 093 18233.51 89.37 52546.57 88888.00 2008-04-02 13:19:49.909 093 18233.49 89.32 52546.52 88888.00 2008-04-02 13:19:50.409 093 18233.52 89.34 52546.49 88888.00 2008-04-02 13:19:50.909 093 18233.50 89.33 52546.40 88888.00 2008-04-02 13:19:51.409 093 18233.55 89.26 52546.45 88888.00 2008-04-02 13:19:51.909 093 18233.50 89.28 52546.49 88888.00 2008-04-02 13:19:52.409 093 18233.51 89.26 52546.44 88888.00 2008-04-02 13:19:52.909 093 18233.50 89.26 52546.35 88888.00 2008-04-02 13:19:53.409 093 18233.44 89.25 52546.23 88888.00 2008-04-02 13:19:53.909 093 18233.57 89.29 52546.30 88888.00 2008-04-02 13:19:54.409 093 18233.65 89.29 52546.35 88888.00 2008-04-02 13:19:54.909 093 18233.69 89.14 52546.39 88888.00 2008-04-02 13:19:55.409 093 18233.67 89.21 52546.41 88888.00 2008-04-02 13:19:55.909 093 18233.60 89.21 52546.35 88888.00 2008-04-02 13:19:56.409 093 18233.56 89.17 52546.39 88888.00 2008-04-02 13:19:56.909 093 18233.49 89.25 52546.46 88888.00 2008-04-02 13:19:57.409 093 18233.62 89.20 52546.50 88888.00 2008-04-02 13:19:57.909 093 18233.73 89.22 52546.41 88888.00 2008-04-02 13:19:58.409 093 18233.78 88.97 52546.48 88888.00 2008-04-02 13:19:58.909 093 18233.74 89.01 52546.43 88888.00 2008-04-02 13:19:59.409 093 18233.66 89.16 52546.33 88888.00 2008-04-02 13:19:59.909 093 18233.54 89.15 52546.34 88888.00 2008-04-02 13:20:00.409 093 18233.60 89.15 52546.27 88888.00 2008-04-02 13:20:00.909 093 18233.72 89.15 52546.30 88888.00 2008-04-02 13:20:01.409 093 18233.72 89.17 52546.31 88888.00 2008-04-02 13:20:01.909 093 18233.71 89.24 52546.31 88888.00 2008-04-02 13:20:02.409 093 18233.76 89.20 52546.34 88888.00 2008-04-02 13:20:02.909 093 18233.77 89.20 52546.43 88888.00 2008-04-02 13:20:03.409 093 18233.79 89.22 52546.45 88888.00 2008-04-02 13:20:03.909 093 18233.74 89.18 52546.46 88888.00 2008-04-02 13:20:04.409 093 18233.74 89.23 52546.63 88888.00 2008-04-02 13:20:04.909 093 18233.79 89.25 52546.58 88888.00 2008-04-02 13:20:05.409 093 18233.65 89.26 52546.60 88888.00 2008-04-02 13:20:05.909 093 18233.67 89.26 52546.54 88888.00 2008-04-02 13:20:06.409 093 18233.64 89.26 52546.55 88888.00 2008-04-02 13:20:06.909 093 18233.65 89.00 52546.56 88888.00 2008-04-02 13:20:07.409 093 18233.66 89.02 52546.55 88888.00 2008-04-02 13:20:07.909 093 18233.66 89.13 52546.54 88888.00 2008-04-02 13:20:08.409 093 18233.65 89.22 52546.53 88888.00 2008-04-02 13:20:08.909 093 18233.55 89.25 52546.61 88888.00 2008-04-02 13:20:09.409 093 18233.46 89.28 52546.54 88888.00 2008-04-02 13:20:09.909 093 18233.55 89.28 52546.58 88888.00 2008-04-02 13:20:10.409 093 18233.58 89.32 52546.56 88888.00 2008-04-02 13:20:10.909 093 18233.58 89.38 52546.61 88888.00 2008-04-02 13:20:11.409 093 18233.45 89.39 52546.46 88888.00 2008-04-02 13:20:11.909 093 18233.49 89.45 52546.43 88888.00 2008-04-02 13:20:12.409 093 18233.63 89.44 52546.45 88888.00 2008-04-02 13:20:12.909 093 18233.60 89.42 52546.51 88888.00 2008-04-02 13:20:13.409 093 18233.46 89.42 52546.56 88888.00 2008-04-02 13:20:13.909 093 18233.44 89.45 52546.64 88888.00 2008-04-02 13:20:14.409 093 18233.50 89.54 52546.74 88888.00 2008-04-02 13:20:14.909 093 18233.57 89.51 52546.77 88888.00 2008-04-02 13:20:15.409 093 18233.60 89.51 52546.64 88888.00 2008-04-02 13:20:15.909 093 18233.54 89.48 52546.68 88888.00 2008-04-02 13:20:16.409 093 18233.56 89.42 52546.75 88888.00 2008-04-02 13:20:16.909 093 18233.44 89.39 52546.67 88888.00 2008-04-02 13:20:17.409 093 18233.38 89.34 52546.68 88888.00 2008-04-02 13:20:17.909 093 18233.39 89.35 52546.73 88888.00 2008-04-02 13:20:18.409 093 18233.38 89.40 52546.74 88888.00 2008-04-02 13:20:18.909 093 18233.40 89.42 52546.68 88888.00 2008-04-02 13:20:19.409 093 18233.46 89.52 52546.57 88888.00 2008-04-02 13:20:19.909 093 18233.24 89.51 52546.67 88888.00 2008-04-02 13:20:20.409 093 18233.28 89.50 52546.62 88888.00 2008-04-02 13:20:20.909 093 18233.40 89.49 52546.60 88888.00 2008-04-02 13:20:21.409 093 18233.43 89.48 52546.57 88888.00 2008-04-02 13:20:21.909 093 18233.44 89.47 52546.51 88888.00 2008-04-02 13:20:22.409 093 18233.44 89.51 52546.44 88888.00 2008-04-02 13:20:22.909 093 18233.34 89.62 52546.41 88888.00 2008-04-02 13:20:23.409 093 18233.33 89.66 52546.45 88888.00 2008-04-02 13:20:23.909 093 18233.20 89.61 52546.40 88888.00 2008-04-02 13:20:24.409 093 18233.03 89.63 52546.45 88888.00 2008-04-02 13:20:24.909 093 18233.19 89.58 52546.48 88888.00 2008-04-02 13:20:25.409 093 18233.12 89.59 52546.46 88888.00 2008-04-02 13:20:25.909 093 18233.12 89.64 52546.54 88888.00 2008-04-02 13:20:26.409 093 18233.21 89.63 52546.52 88888.00 2008-04-02 13:20:26.909 093 18233.28 89.66 52546.44 88888.00 2008-04-02 13:20:27.409 093 18233.17 89.67 52546.38 88888.00 2008-04-02 13:20:27.909 093 18233.29 89.64 52546.34 88888.00 2008-04-02 13:20:28.409 093 18233.31 89.57 52546.39 88888.00 2008-04-02 13:20:28.909 093 18233.26 89.57 52546.33 88888.00 2008-04-02 13:20:29.409 093 18233.13 89.44 52546.39 88888.00 2008-04-02 13:20:29.909 093 18233.18 89.44 52546.29 88888.00 2008-04-02 13:20:30.409 093 18233.20 89.43 52546.28 88888.00 2008-04-02 13:20:30.909 093 18233.12 89.46 52546.35 88888.00 2008-04-02 13:20:31.409 093 18233.15 89.44 52546.50 88888.00 2008-04-02 13:20:31.909 093 18233.20 89.41 52546.51 88888.00 2008-04-02 13:20:32.409 093 18233.18 89.37 52546.42 88888.00 2008-04-02 13:20:32.909 093 18233.19 89.38 52546.34 88888.00 2008-04-02 13:20:33.409 093 18233.10 89.40 52546.38 88888.00 2008-04-02 13:20:33.909 093 18233.18 89.37 52546.35 88888.00 2008-04-02 13:20:34.409 093 18233.21 89.35 52546.43 88888.00 2008-04-02 13:20:34.909 093 18233.10 89.31 52546.37 88888.00 2008-04-02 13:20:35.409 093 18232.99 89.26 52546.46 88888.00 2008-04-02 13:20:35.909 093 18233.11 89.28 52546.49 88888.00 2008-04-02 13:20:36.409 093 18233.19 89.28 52546.43 88888.00 2008-04-02 13:20:36.909 093 18233.20 89.19 52546.34 88888.00 2008-04-02 13:20:37.409 093 18233.19 89.23 52546.31 88888.00 2008-04-02 13:20:37.909 093 18233.29 89.25 52546.38 88888.00 2008-04-02 13:20:38.409 093 18233.28 89.16 52546.29 88888.00 2008-04-02 13:20:38.909 093 18232.82 89.14 52546.23 88888.00 2008-04-02 13:20:39.409 093 18232.95 89.19 52546.19 88888.00 2008-04-02 13:20:39.909 093 18233.18 89.17 52546.06 88888.00 2008-04-02 13:20:40.409 093 18233.19 89.25 52546.02 88888.00 2008-04-02 13:20:40.909 093 18233.26 89.30 52546.02 88888.00 2008-04-02 13:20:41.409 093 18233.31 89.29 52546.18 88888.00 2008-04-02 13:20:41.909 093 18233.28 89.14 52546.23 88888.00 2008-04-02 13:20:42.409 093 18233.28 89.04 52546.26 88888.00 2008-04-02 13:20:42.909 093 18233.29 89.05 52546.25 88888.00 2008-04-02 13:20:43.409 093 18233.34 89.04 52546.27 88888.00 2008-04-02 13:20:43.909 093 18233.31 88.95 52546.31 88888.00 2008-04-02 13:20:44.409 093 18233.31 89.03 52546.33 88888.00 2008-04-02 13:20:44.909 093 18233.30 89.01 52546.44 88888.00 2008-04-02 13:20:45.409 093 18233.24 88.96 52546.51 88888.00 2008-04-02 13:20:45.909 093 18233.23 89.11 52546.51 88888.00 2008-04-02 13:20:46.409 093 18233.20 89.20 52546.46 88888.00 2008-04-02 13:20:46.909 093 18233.23 89.28 52546.40 88888.00 2008-04-02 13:20:47.409 093 18233.36 89.25 52546.43 88888.00 2008-04-02 13:20:47.909 093 18233.43 89.25 52546.51 88888.00 2008-04-02 13:20:48.409 093 18233.39 89.19 52546.51 88888.00 2008-04-02 13:20:48.909 093 18233.35 89.22 52546.49 88888.00 2008-04-02 13:20:49.409 093 18233.41 89.24 52546.60 88888.00 2008-04-02 13:20:49.909 093 18233.40 89.22 52546.52 88888.00 2008-04-02 13:20:50.409 093 18233.29 89.23 52546.52 88888.00 2008-04-02 13:20:50.909 093 18233.26 89.33 52546.56 88888.00 2008-04-02 13:20:51.409 093 18233.32 89.34 52546.62 88888.00 2008-04-02 13:20:51.909 093 18233.39 89.30 52546.50 88888.00 2008-04-02 13:20:52.409 093 18233.32 89.34 52546.40 88888.00 2008-04-02 13:20:52.909 093 18233.40 89.36 52546.34 88888.00 2008-04-02 13:20:53.409 093 18233.42 89.30 52546.34 88888.00 2008-04-02 13:20:53.909 093 18233.41 89.20 52546.34 88888.00 2008-04-02 13:20:54.409 093 18233.44 89.20 52546.39 88888.00 2008-04-02 13:20:54.909 093 18233.42 89.16 52546.40 88888.00 2008-04-02 13:20:55.409 093 18233.30 89.33 52546.43 88888.00 2008-04-02 13:20:55.909 093 18233.32 89.31 52546.44 88888.00 2008-04-02 13:20:56.409 093 18233.33 89.11 52546.41 88888.00 2008-04-02 13:20:56.909 093 18233.36 89.09 52546.41 88888.00 2008-04-02 13:20:57.409 093 18233.42 89.06 52546.31 88888.00 2008-04-02 13:20:57.909 093 18233.31 89.13 52546.17 88888.00 2008-04-02 13:20:58.409 093 18233.35 89.32 52546.23 88888.00 2008-04-02 13:20:58.909 093 18233.46 89.29 52546.37 88888.00 2008-04-02 13:20:59.409 093 18233.47 89.21 52546.44 88888.00 2008-04-02 13:20:59.909 093 18233.43 89.30 52546.40 88888.00 2008-04-02 13:21:00.409 093 18233.33 89.26 52546.34 88888.00 2008-04-02 13:21:00.909 093 18233.23 89.34 52546.30 88888.00 2008-04-02 13:21:01.409 093 18233.21 89.34 52546.17 88888.00 2008-04-02 13:21:01.909 093 18233.29 89.36 52546.21 88888.00 2008-04-02 13:21:02.409 093 18233.24 89.33 52546.22 88888.00 2008-04-02 13:21:02.909 093 18233.23 89.29 52546.26 88888.00 2008-04-02 13:21:03.409 093 18233.34 89.35 52546.28 88888.00 2008-04-02 13:21:03.909 093 18233.23 89.26 52546.27 88888.00 2008-04-02 13:21:04.409 093 18233.28 89.30 52546.30 88888.00 2008-04-02 13:21:04.909 093 18233.40 89.35 52546.32 88888.00 2008-04-02 13:21:05.409 093 18233.41 89.34 52546.28 88888.00 2008-04-02 13:21:05.909 093 18233.30 89.28 52546.38 88888.00 2008-04-02 13:21:06.409 093 18233.34 89.32 52546.40 88888.00 2008-04-02 13:21:06.909 093 18233.32 89.35 52546.33 88888.00 2008-04-02 13:21:07.409 093 18233.29 89.39 52546.40 88888.00 2008-04-02 13:21:07.909 093 18233.32 89.32 52546.46 88888.00 2008-04-02 13:21:08.409 093 18233.39 89.28 52546.39 88888.00 2008-04-02 13:21:08.909 093 18233.41 89.32 52546.42 88888.00 2008-04-02 13:21:09.409 093 18233.36 89.35 52546.50 88888.00 2008-04-02 13:21:09.909 093 18233.32 89.32 52546.42 88888.00 2008-04-02 13:21:10.409 093 18233.36 89.26 52546.32 88888.00 2008-04-02 13:21:10.909 093 18233.30 89.37 52546.18 88888.00 2008-04-02 13:21:11.409 093 18233.29 89.44 52546.20 88888.00 2008-04-02 13:21:11.909 093 18233.29 89.55 52546.26 88888.00 2008-04-02 13:21:12.409 093 18233.38 89.56 52546.10 88888.00 2008-04-02 13:21:12.909 093 18233.32 89.57 52546.00 88888.00 2008-04-02 13:21:13.409 093 18233.30 89.64 52546.02 88888.00 2008-04-02 13:21:13.909 093 18233.29 89.58 52546.05 88888.00 2008-04-02 13:21:14.409 093 18233.26 89.56 52546.04 88888.00 2008-04-02 13:21:14.909 093 18233.36 89.51 52546.08 88888.00 2008-04-02 13:21:15.409 093 18233.38 89.50 52546.12 88888.00 2008-04-02 13:21:15.909 093 18233.38 89.49 52546.21 88888.00 2008-04-02 13:21:16.409 093 18233.33 89.57 52546.27 88888.00 2008-04-02 13:21:16.909 093 18233.25 89.56 52546.32 88888.00 2008-04-02 13:21:17.409 093 18233.22 89.47 52546.23 88888.00 2008-04-02 13:21:17.909 093 18233.30 89.42 52546.28 88888.00 2008-04-02 13:21:18.409 093 18233.24 89.42 52546.22 88888.00 2008-04-02 13:21:18.909 093 18233.20 89.39 52546.17 88888.00 2008-04-02 13:21:19.406 093 18233.28 89.39 52546.18 88888.00 2008-04-02 13:21:19.906 093 18233.28 89.39 52546.14 88888.00 2008-04-02 13:21:20.406 093 18233.26 89.30 52546.12 88888.00 2008-04-02 13:21:20.906 093 18233.25 89.35 52546.21 88888.00 2008-04-02 13:21:21.406 093 18233.24 89.43 52546.18 88888.00 2008-04-02 13:21:21.906 093 18233.26 89.37 52546.19 88888.00 2008-04-02 13:21:22.406 093 18233.31 89.38 52546.32 88888.00 2008-04-02 13:21:22.906 093 18233.36 89.43 52546.28 88888.00 2008-04-02 13:21:23.406 093 18233.35 89.43 52546.23 88888.00 2008-04-02 13:21:23.906 093 18233.41 89.39 52546.26 88888.00 2008-04-02 13:21:24.406 093 18233.38 89.36 52546.32 88888.00 2008-04-02 13:21:24.906 093 18233.21 89.44 52546.21 88888.00 2008-04-02 13:21:25.406 093 18233.11 89.40 52546.15 88888.00 2008-04-02 13:21:25.906 093 18233.15 89.40 52546.21 88888.00 2008-04-02 13:21:26.406 093 18233.22 89.40 52546.22 88888.00 2008-04-02 13:21:26.906 093 18233.22 89.45 52546.20 88888.00 2008-04-02 13:21:27.406 093 18232.93 89.43 52546.32 88888.00 2008-04-02 13:21:27.906 093 18233.12 89.45 52546.17 88888.00 2008-04-02 13:21:28.406 093 18233.28 89.44 52546.11 88888.00 2008-04-02 13:21:28.906 093 18233.26 89.42 52546.26 88888.00 2008-04-02 13:21:29.406 093 18233.17 89.36 52546.29 88888.00 2008-04-02 13:21:29.906 093 18233.13 89.44 52546.28 88888.00 2008-04-02 13:21:30.406 093 18233.12 89.39 52546.37 88888.00 2008-04-02 13:21:30.906 093 18233.19 89.35 52546.25 88888.00 2008-04-02 13:21:31.406 093 18233.23 89.37 52546.28 88888.00 2008-04-02 13:21:31.906 093 18233.23 89.29 52546.27 88888.00 2008-04-02 13:21:32.406 093 18233.18 89.26 52546.25 88888.00 2008-04-02 13:21:32.906 093 18233.17 89.31 52546.27 88888.00 2008-04-02 13:21:33.406 093 18233.12 89.30 52546.37 88888.00 2008-04-02 13:21:33.906 093 18233.09 89.29 52546.31 88888.00 2008-04-02 13:21:34.406 093 18232.99 89.30 52546.25 88888.00 2008-04-02 13:21:34.906 093 18232.97 89.33 52546.05 88888.00 2008-04-02 13:21:35.406 093 18233.00 89.31 52546.15 88888.00 2008-04-02 13:21:35.906 093 18233.12 89.28 52546.23 88888.00 2008-04-02 13:21:36.406 093 18233.15 89.31 52546.26 88888.00 2008-04-02 13:21:36.906 093 18233.10 89.34 52546.22 88888.00 2008-04-02 13:21:37.406 093 18233.12 89.33 52546.21 88888.00 2008-04-02 13:21:37.906 093 18233.23 89.32 52546.20 88888.00 2008-04-02 13:21:38.406 093 18233.21 89.36 52546.30 88888.00 2008-04-02 13:21:38.906 093 18233.28 89.39 52546.31 88888.00 2008-04-02 13:21:39.406 093 18233.23 89.37 52546.30 88888.00 2008-04-02 13:21:39.906 093 18233.26 89.28 52546.22 88888.00 2008-04-02 13:21:40.406 093 18233.32 89.29 52546.27 88888.00 2008-04-02 13:21:40.906 093 18233.29 89.31 52546.30 88888.00 2008-04-02 13:21:41.406 093 18233.29 89.32 52546.22 88888.00 2008-04-02 13:21:41.906 093 18233.32 89.28 52546.22 88888.00 2008-04-02 13:21:42.406 093 18233.24 89.29 52546.17 88888.00 2008-04-02 13:21:42.906 093 18233.15 89.25 52546.30 88888.00 2008-04-02 13:21:43.406 093 18233.14 89.31 52546.41 88888.00 2008-04-02 13:21:43.906 093 18233.08 89.34 52546.28 88888.00 2008-04-02 13:21:44.406 093 18233.04 89.34 52546.31 88888.00 2008-04-02 13:21:44.906 093 18232.95 89.32 52546.26 88888.00 2008-04-02 13:21:45.406 093 18233.07 89.30 52546.16 88888.00 2008-04-02 13:21:45.906 093 18232.96 89.29 52546.19 88888.00 2008-04-02 13:21:46.406 093 18232.69 89.30 52546.30 88888.00 2008-04-02 13:21:46.906 093 18232.90 89.33 52546.29 88888.00 2008-04-02 13:21:47.406 093 18232.97 89.33 52546.32 88888.00 2008-04-02 13:21:47.906 093 18233.02 89.34 52546.35 88888.00 2008-04-02 13:21:48.406 093 18233.00 89.33 52546.40 88888.00 2008-04-02 13:21:48.906 093 18232.97 89.32 52546.29 88888.00 2008-04-02 13:21:49.406 093 18233.01 89.28 52546.26 88888.00 2008-04-02 13:21:49.906 093 18233.01 89.22 52546.11 88888.00 2008-04-02 13:21:50.406 093 18232.85 89.21 52546.10 88888.00 2008-04-02 13:21:50.906 093 18232.90 89.19 52546.11 88888.00 2008-04-02 13:21:51.406 093 18233.00 89.14 52546.03 88888.00 2008-04-02 13:21:51.906 093 18232.90 89.17 52546.06 88888.00 2008-04-02 13:21:52.406 093 18232.88 89.18 52546.04 88888.00 2008-04-02 13:21:52.906 093 18232.99 89.19 52546.10 88888.00 2008-04-02 13:21:53.406 093 18233.06 89.26 52546.02 88888.00 2008-04-02 13:21:53.906 093 18233.00 89.28 52545.92 88888.00 2008-04-02 13:21:54.406 093 18232.91 89.30 52545.91 88888.00 2008-04-02 13:21:54.906 093 18232.90 89.30 52545.88 88888.00 2008-04-02 13:21:55.406 093 18233.00 89.23 52545.99 88888.00 2008-04-02 13:21:55.906 093 18232.98 89.25 52546.03 88888.00 2008-04-02 13:21:56.406 093 18232.96 89.28 52546.02 88888.00 2008-04-02 13:21:56.906 093 18232.99 89.21 52546.10 88888.00 2008-04-02 13:21:57.406 093 18232.93 89.18 52546.15 88888.00 2008-04-02 13:21:57.906 093 18233.00 89.17 52546.12 88888.00 2008-04-02 13:21:58.406 093 18232.93 89.15 52546.18 88888.00 2008-04-02 13:21:58.906 093 18233.02 89.11 52546.14 88888.00 2008-04-02 13:21:59.406 093 18233.07 89.12 52545.94 88888.00 2008-04-02 13:21:59.906 093 18233.10 89.08 52545.99 88888.00 2008-04-02 13:22:00.406 093 18233.04 89.09 52546.10 88888.00 2008-04-02 13:22:00.906 093 18233.07 89.09 52546.10 88888.00 2008-04-02 13:22:01.406 093 18233.09 89.11 52546.10 88888.00 2008-04-02 13:22:01.906 093 18233.01 89.07 52546.06 88888.00 2008-04-02 13:22:02.406 093 18232.99 89.05 52546.11 88888.00 2008-04-02 13:22:02.906 093 18232.98 89.03 52546.11 88888.00 2008-04-02 13:22:03.406 093 18232.88 89.07 52546.03 88888.00 2008-04-02 13:22:03.906 093 18232.82 89.10 52546.07 88888.00 2008-04-02 13:22:04.406 093 18232.91 89.15 52546.11 88888.00 2008-04-02 13:22:04.906 093 18232.84 89.21 52546.17 88888.00 2008-04-02 13:22:05.406 093 18232.92 89.29 52546.23 88888.00 2008-04-02 13:22:05.906 093 18232.92 89.17 52546.15 88888.00 2008-04-02 13:22:06.406 093 18232.88 89.15 52546.10 88888.00 2008-04-02 13:22:06.906 093 18232.87 89.12 52546.04 88888.00 2008-04-02 13:22:07.406 093 18232.95 89.10 52546.04 88888.00 2008-04-02 13:22:07.906 093 18232.95 89.07 52545.88 88888.00 2008-04-02 13:22:08.406 093 18232.93 89.03 52545.98 88888.00 2008-04-02 13:22:08.906 093 18232.91 89.03 52546.09 88888.00 2008-04-02 13:22:09.406 093 18232.96 88.97 52546.10 88888.00 2008-04-02 13:22:09.906 093 18232.99 89.00 52546.08 88888.00 2008-04-02 13:22:10.406 093 18232.93 88.99 52545.90 88888.00 2008-04-02 13:22:10.906 093 18233.07 89.01 52545.88 88888.00 2008-04-02 13:22:11.406 093 18233.15 88.96 52545.98 88888.00 2008-04-02 13:22:11.906 093 18233.12 88.98 52545.99 88888.00 2008-04-02 13:22:12.406 093 18233.07 88.97 52546.06 88888.00 2008-04-02 13:22:12.906 093 18233.02 89.01 52545.97 88888.00 2008-04-02 13:22:13.406 093 18233.03 88.99 52545.97 88888.00 2008-04-02 13:22:13.906 093 18233.03 88.95 52546.03 88888.00 2008-04-02 13:22:14.406 093 18232.97 88.91 52546.04 88888.00 2008-04-02 13:22:14.906 093 18232.91 88.96 52545.98 88888.00 2008-04-02 13:22:15.406 093 18232.87 88.99 52545.88 88888.00 2008-04-02 13:22:15.906 093 18232.91 88.99 52545.82 88888.00 2008-04-02 13:22:16.406 093 18233.06 88.96 52545.80 88888.00 2008-04-02 13:22:16.906 093 18233.00 88.88 52545.82 88888.00 2008-04-02 13:22:17.406 093 18232.93 88.86 52545.88 88888.00 2008-04-02 13:22:17.906 093 18232.88 88.87 52545.81 88888.00 2008-04-02 13:22:18.406 093 18232.80 88.84 52545.80 88888.00 2008-04-02 13:22:18.906 093 18232.78 88.81 52545.91 88888.00 2008-04-02 13:22:19.406 093 18232.93 88.73 52546.04 88888.00 2008-04-02 13:22:19.906 093 18232.96 88.74 52546.05 88888.00 2008-04-02 13:22:20.406 093 18232.96 88.75 52545.93 88888.00 2008-04-02 13:22:20.906 093 18232.98 88.73 52545.84 88888.00 2008-04-02 13:22:21.406 093 18232.88 88.68 52545.84 88888.00 2008-04-02 13:22:21.906 093 18232.91 88.67 52545.76 88888.00 2008-04-02 13:22:22.406 093 18232.87 88.64 52545.72 88888.00 2008-04-02 13:22:22.906 093 18232.84 88.68 52545.86 88888.00 2008-04-02 13:22:23.406 093 18232.92 88.75 52545.94 88888.00 2008-04-02 13:22:23.906 093 18232.92 88.76 52545.88 88888.00 2008-04-02 13:22:24.406 093 18232.95 88.75 52545.86 88888.00 2008-04-02 13:22:24.906 093 18232.97 88.71 52545.92 88888.00 2008-04-02 13:22:25.406 093 18232.99 88.71 52545.93 88888.00 2008-04-02 13:22:25.906 093 18232.89 88.68 52546.03 88888.00 2008-04-02 13:22:26.406 093 18232.89 88.70 52545.98 88888.00 2008-04-02 13:22:26.906 093 18232.86 88.62 52546.02 88888.00 2008-04-02 13:22:27.406 093 18232.96 88.70 52546.09 88888.00 2008-04-02 13:22:27.906 093 18233.04 88.73 52546.14 88888.00 2008-04-02 13:22:28.406 093 18232.98 88.68 52546.00 88888.00 2008-04-02 13:22:28.906 093 18232.80 88.71 52545.91 88888.00 2008-04-02 13:22:29.406 093 18232.99 88.71 52546.00 88888.00 2008-04-02 13:22:29.906 093 18232.90 88.70 52546.12 88888.00 2008-04-02 13:22:30.406 093 18232.89 88.72 52546.03 88888.00 2008-04-02 13:22:30.906 093 18232.91 88.72 52545.92 88888.00 2008-04-02 13:22:31.406 093 18232.92 88.72 52545.93 88888.00 2008-04-02 13:22:31.906 093 18232.77 88.76 52546.04 88888.00 2008-04-02 13:22:32.406 093 18232.82 88.75 52546.11 88888.00 2008-04-02 13:22:32.906 093 18232.84 88.73 52546.10 88888.00 2008-04-02 13:22:33.406 093 18232.91 88.69 52545.95 88888.00 2008-04-02 13:22:33.906 093 18232.85 88.67 52545.99 88888.00 2008-04-02 13:22:34.406 093 18232.81 88.70 52546.04 88888.00 2008-04-02 13:22:34.906 093 18232.81 88.65 52546.00 88888.00 2008-04-02 13:22:35.406 093 18232.90 88.64 52545.94 88888.00 2008-04-02 13:22:35.906 093 18232.96 88.72 52545.83 88888.00 2008-04-02 13:22:36.406 093 18232.86 88.78 52545.81 88888.00 2008-04-02 13:22:36.906 093 18232.73 88.79 52545.81 88888.00 2008-04-02 13:22:37.406 093 18232.84 88.75 52545.88 88888.00 2008-04-02 13:22:37.906 093 18232.82 88.74 52545.94 88888.00 2008-04-02 13:22:38.406 093 18232.79 88.77 52546.03 88888.00 2008-04-02 13:22:38.906 093 18232.71 88.74 52545.96 88888.00 2008-04-02 13:22:39.406 093 18232.71 88.78 52545.87 88888.00 2008-04-02 13:22:39.906 093 18232.73 88.80 52545.86 88888.00 2008-04-02 13:22:40.406 093 18232.79 88.77 52545.83 88888.00 2008-04-02 13:22:40.906 093 18232.74 88.76 52545.86 88888.00 2008-04-02 13:22:41.406 093 18232.70 88.88 52545.96 88888.00 2008-04-02 13:22:41.906 093 18232.71 88.92 52545.95 88888.00 2008-04-02 13:22:42.406 093 18232.76 88.86 52545.96 88888.00 2008-04-02 13:22:42.906 093 18232.66 88.78 52545.98 88888.00 2008-04-02 13:22:43.406 093 18232.67 88.82 52546.10 88888.00 2008-04-02 13:22:43.906 093 18232.67 88.83 52546.02 88888.00 2008-04-02 13:22:44.406 093 18232.69 88.80 52545.94 88888.00 2008-04-02 13:22:44.906 093 18232.64 88.90 52545.95 88888.00 2008-04-02 13:22:45.406 093 18232.68 89.00 52545.94 88888.00 2008-04-02 13:22:45.906 093 18232.65 88.92 52545.90 88888.00 2008-04-02 13:22:46.406 093 18232.73 89.03 52545.77 88888.00 2008-04-02 13:22:46.906 093 18232.71 89.07 52545.73 88888.00 2008-04-02 13:22:47.406 093 18232.65 89.02 52545.71 88888.00 2008-04-02 13:22:47.906 093 18232.60 89.04 52545.70 88888.00 2008-04-02 13:22:48.406 093 18232.54 89.11 52545.77 88888.00 2008-04-02 13:22:48.906 093 18232.53 89.14 52545.80 88888.00 2008-04-02 13:22:49.406 093 18232.69 89.12 52545.81 88888.00 2008-04-02 13:22:49.906 093 18232.82 89.06 52545.77 88888.00 2008-04-02 13:22:50.406 093 18232.85 89.10 52545.73 88888.00 2008-04-02 13:22:50.906 093 18232.84 89.17 52545.67 88888.00 2008-04-02 13:22:51.406 093 18232.77 89.17 52545.51 88888.00 2008-04-02 13:22:51.906 093 18232.73 89.07 52545.51 88888.00 2008-04-02 13:22:52.406 093 18232.85 89.00 52545.68 88888.00 2008-04-02 13:22:52.906 093 18232.81 88.92 52545.72 88888.00 2008-04-02 13:22:53.406 093 18232.87 88.92 52545.70 88888.00 2008-04-02 13:22:53.906 093 18232.90 88.90 52545.69 88888.00 2008-04-02 13:22:54.406 093 18232.91 89.02 52545.74 88888.00 2008-04-02 13:22:54.906 093 18232.89 89.02 52545.83 88888.00 2008-04-02 13:22:55.406 093 18233.02 88.98 52545.84 88888.00 2008-04-02 13:22:55.906 093 18233.01 88.97 52545.93 88888.00 2008-04-02 13:22:56.406 093 18233.01 88.97 52545.88 88888.00 2008-04-02 13:22:56.906 093 18233.04 89.01 52545.80 88888.00 2008-04-02 13:22:57.406 093 18233.17 89.04 52545.79 88888.00 2008-04-02 13:22:57.906 093 18233.23 89.13 52545.73 88888.00 2008-04-02 13:22:58.406 093 18233.12 89.15 52545.75 88888.00 2008-04-02 13:22:58.906 093 18233.09 89.11 52545.84 88888.00 2008-04-02 13:22:59.406 093 18233.08 88.89 52545.84 88888.00 2008-04-02 13:22:59.906 093 18233.14 89.00 52545.81 88888.00 2008-04-02 13:23:00.406 093 18233.06 89.09 52545.77 88888.00 2008-04-02 13:23:00.906 093 18233.07 89.10 52545.72 88888.00 2008-04-02 13:23:01.406 093 18233.09 89.09 52545.68 88888.00 2008-04-02 13:23:01.906 093 18233.14 89.08 52545.63 88888.00 2008-04-02 13:23:02.406 093 18233.20 89.14 52545.67 88888.00 2008-04-02 13:23:02.906 093 18233.20 89.17 52545.63 88888.00 2008-04-02 13:23:03.406 093 18233.25 89.16 52545.63 88888.00 2008-04-02 13:23:03.906 093 18233.28 89.16 52545.56 88888.00 2008-04-02 13:23:04.406 093 18233.19 89.12 52545.64 88888.00 2008-04-02 13:23:04.906 093 18233.26 89.17 52545.69 88888.00 2008-04-02 13:23:05.406 093 18233.32 89.12 52545.64 88888.00 2008-04-02 13:23:05.906 093 18233.25 89.10 52545.63 88888.00 2008-04-02 13:23:06.406 093 18233.13 89.16 52545.62 88888.00 2008-04-02 13:23:06.906 093 18233.09 89.17 52545.51 88888.00 2008-04-02 13:23:07.406 093 18233.13 89.20 52545.54 88888.00 2008-04-02 13:23:07.906 093 18233.20 89.23 52545.62 88888.00 2008-04-02 13:23:08.406 093 18233.22 89.19 52545.77 88888.00 2008-04-02 13:23:08.906 093 18233.08 89.09 52545.68 88888.00 2008-04-02 13:23:09.406 093 18233.09 89.04 52545.68 88888.00 2008-04-02 13:23:09.906 093 18233.22 89.07 52545.75 88888.00 2008-04-02 13:23:10.406 093 18233.22 89.03 52545.76 88888.00 2008-04-02 13:23:10.906 093 18233.24 89.01 52545.68 88888.00 2008-04-02 13:23:11.406 093 18233.35 89.08 52545.56 88888.00 2008-04-02 13:23:11.906 093 18233.44 89.12 52545.60 88888.00 2008-04-02 13:23:12.406 093 18233.49 89.10 52545.63 88888.00 2008-04-02 13:23:12.906 093 18233.29 89.07 52545.59 88888.00 2008-04-02 13:23:13.406 093 18233.21 89.11 52545.67 88888.00 2008-04-02 13:23:13.906 093 18233.24 89.11 52545.68 88888.00 2008-04-02 13:23:14.406 093 18233.23 89.06 52545.68 88888.00 2008-04-02 13:23:14.906 093 18233.14 89.05 52545.63 88888.00 2008-04-02 13:23:15.406 093 18233.11 89.00 52545.59 88888.00 2008-04-02 13:23:15.906 093 18233.11 88.89 52545.58 88888.00 2008-04-02 13:23:16.406 093 18232.93 88.79 52545.69 88888.00 2008-04-02 13:23:16.906 093 18232.68 88.92 52545.70 88888.00 2008-04-02 13:23:17.406 093 18232.66 88.98 52545.70 88888.00 2008-04-02 13:23:17.906 093 18233.02 88.99 52545.75 88888.00 2008-04-02 13:23:18.406 093 18233.10 89.00 52545.74 88888.00 2008-04-02 13:23:18.906 093 18233.09 89.13 52545.63 88888.00 2008-04-02 13:23:19.406 093 18233.13 89.10 52545.61 88888.00 2008-04-02 13:23:19.906 093 18233.04 88.86 52545.51 88888.00 2008-04-02 13:23:20.406 093 18233.07 88.68 52545.51 88888.00 2008-04-02 13:23:20.906 093 18232.96 88.64 52545.61 88888.00 2008-04-02 13:23:21.406 093 18233.07 88.82 52545.64 88888.00 2008-04-02 13:23:21.906 093 18233.07 88.94 52545.51 88888.00 2008-04-02 13:23:22.406 093 18233.06 88.97 52545.53 88888.00 2008-04-02 13:23:22.906 093 18233.18 89.00 52545.59 88888.00 2008-04-02 13:23:23.406 093 18233.13 88.85 52545.59 88888.00 2008-04-02 13:23:23.906 093 18233.02 88.83 52545.52 88888.00 2008-04-02 13:23:24.406 093 18232.99 88.82 52545.44 88888.00 2008-04-02 13:23:24.906 093 18232.97 88.75 52545.50 88888.00 2008-04-02 13:23:25.406 093 18233.01 88.67 52545.57 88888.00 2008-04-02 13:23:25.906 093 18233.11 88.71 52545.48 88888.00 2008-04-02 13:23:26.406 093 18233.07 88.76 52545.48 88888.00 2008-04-02 13:23:26.906 093 18233.02 88.77 52545.44 88888.00 2008-04-02 13:23:27.406 093 18232.99 88.69 52545.39 88888.00 2008-04-02 13:23:27.906 093 18232.96 88.65 52545.49 88888.00 2008-04-02 13:23:28.406 093 18232.99 88.62 52545.57 88888.00 2008-04-02 13:23:28.906 093 18233.08 88.62 52545.58 88888.00 2008-04-02 13:23:29.406 093 18232.84 88.74 52545.62 88888.00 2008-04-02 13:23:29.906 093 18232.65 88.76 52545.62 88888.00 2008-04-02 13:23:30.406 093 18232.78 88.53 52545.54 88888.00 2008-04-02 13:23:30.906 093 18232.82 88.54 52545.38 88888.00 2008-04-02 13:23:31.406 093 18232.91 88.57 52545.34 88888.00 2008-04-02 13:23:31.906 093 18232.85 88.53 52545.35 88888.00 2008-04-02 13:23:32.406 093 18232.84 88.51 52545.37 88888.00 2008-04-02 13:23:32.906 093 18232.88 88.51 52545.45 88888.00 2008-04-02 13:23:33.406 093 18232.74 88.52 52545.48 88888.00 2008-04-02 13:23:33.906 093 18232.74 88.50 52545.45 88888.00 2008-04-02 13:23:34.406 093 18232.76 88.42 52545.39 88888.00 2008-04-02 13:23:34.906 093 18232.78 88.35 52545.44 88888.00 2008-04-02 13:23:35.406 093 18232.78 88.35 52545.36 88888.00 2008-04-02 13:23:35.906 093 18232.70 88.42 52545.29 88888.00 2008-04-02 13:23:36.406 093 18232.71 88.43 52545.45 88888.00 2008-04-02 13:23:36.906 093 18232.79 88.42 52545.53 88888.00 2008-04-02 13:23:37.406 093 18232.88 88.49 52545.44 88888.00 2008-04-02 13:23:37.906 093 18232.81 88.44 52545.40 88888.00 2008-04-02 13:23:38.406 093 18232.67 88.42 52545.45 88888.00 2008-04-02 13:23:38.906 093 18232.69 88.35 52545.42 88888.00 2008-04-02 13:23:39.406 093 18232.68 88.30 52545.51 88888.00 2008-04-02 13:23:39.906 093 18232.62 88.31 52545.49 88888.00 2008-04-02 13:23:40.406 093 18232.76 88.29 52545.36 88888.00 2008-04-02 13:23:40.906 093 18232.79 88.30 52545.37 88888.00 2008-04-02 13:23:41.406 093 18232.73 88.28 52545.51 88888.00 2008-04-02 13:23:41.906 093 18232.75 88.24 52545.57 88888.00 2008-04-02 13:23:42.406 093 18232.71 88.25 52545.56 88888.00 2008-04-02 13:23:42.906 093 18232.69 88.29 52545.59 88888.00 2008-04-02 13:23:43.406 093 18232.67 88.36 52545.49 88888.00 2008-04-02 13:23:43.906 093 18232.60 88.30 52545.44 88888.00 2008-04-02 13:23:44.406 093 18232.54 88.30 52545.40 88888.00 2008-04-02 13:23:44.906 093 18232.53 88.31 52545.37 88888.00 2008-04-02 13:23:45.406 093 18232.57 88.37 52545.47 88888.00 2008-04-02 13:23:45.906 093 18232.52 88.43 52545.46 88888.00 2008-04-02 13:23:46.406 093 18232.57 88.51 52545.39 88888.00 2008-04-02 13:23:46.906 093 18232.60 88.50 52545.48 88888.00 2008-04-02 13:23:47.406 093 18232.57 88.45 52545.48 88888.00 2008-04-02 13:23:47.906 093 18232.58 88.46 52545.48 88888.00 2008-04-02 13:23:48.406 093 18232.57 88.47 52545.46 88888.00 2008-04-02 13:23:48.906 093 18232.52 88.43 52545.42 88888.00 2008-04-02 13:23:49.406 093 18232.59 88.41 52545.37 88888.00 2008-04-02 13:23:49.906 093 18232.67 88.42 52545.28 88888.00 2008-04-02 13:23:50.406 093 18232.69 88.39 52545.39 88888.00 2008-04-02 13:23:50.906 093 18232.68 88.44 52545.51 88888.00 2008-04-02 13:23:51.406 093 18232.74 88.43 52545.56 88888.00 2008-04-02 13:23:51.906 093 18232.63 88.46 52545.51 88888.00 2008-04-02 13:23:52.406 093 18232.56 88.57 52545.56 88888.00 2008-04-02 13:23:52.906 093 18232.53 88.61 52545.53 88888.00 2008-04-02 13:23:53.406 093 18232.64 88.57 52545.41 88888.00 2008-04-02 13:23:53.906 093 18232.62 88.57 52545.44 88888.00 2008-04-02 13:23:54.406 093 18232.65 88.57 52545.54 88888.00 2008-04-02 13:23:54.906 093 18232.63 88.53 52545.53 88888.00 2008-04-02 13:23:55.406 093 18232.60 88.50 52545.44 88888.00 2008-04-02 13:23:55.906 093 18232.62 88.51 52545.40 88888.00 2008-04-02 13:23:56.406 093 18232.55 88.70 52545.36 88888.00 2008-04-02 13:23:56.906 093 18232.54 88.71 52545.40 88888.00 2008-04-02 13:23:57.406 093 18232.53 88.71 52545.41 88888.00 2008-04-02 13:23:57.906 093 18232.52 88.70 52545.44 88888.00 2008-04-02 13:23:58.406 093 18232.48 88.72 52545.48 88888.00 2008-04-02 13:23:58.906 093 18232.58 88.87 52545.46 88888.00 2008-04-02 13:23:59.406 093 18232.60 88.92 52545.47 88888.00 2008-04-02 13:23:59.906 093 18232.46 88.95 52545.49 88888.00 2008-04-02 13:24:00.406 093 18232.38 89.00 52545.37 88888.00 2008-04-02 13:24:00.906 093 18232.49 89.00 52545.38 88888.00 2008-04-02 13:24:01.406 093 18232.58 88.95 52545.34 88888.00 2008-04-02 13:24:01.906 093 18232.60 88.89 52545.25 88888.00 2008-04-02 13:24:02.406 093 18232.51 88.94 52545.30 88888.00 2008-04-02 13:24:02.906 093 18232.52 88.90 52545.40 88888.00 2008-04-02 13:24:03.406 093 18232.58 88.78 52545.34 88888.00 2008-04-02 13:24:03.906 093 18232.60 88.74 52545.29 88888.00 2008-04-02 13:24:04.406 093 18232.52 88.79 52545.26 88888.00 2008-04-02 13:24:04.906 093 18232.60 88.79 52545.29 88888.00 2008-04-02 13:24:05.406 093 18232.59 88.80 52545.37 88888.00 2008-04-02 13:24:05.906 093 18232.47 88.79 52545.36 88888.00 2008-04-02 13:24:06.406 093 18232.42 88.81 52545.26 88888.00 2008-04-02 13:24:06.906 093 18232.43 88.83 52545.21 88888.00 2008-04-02 13:24:07.406 093 18232.47 88.81 52545.27 88888.00 2008-04-02 13:24:07.906 093 18232.52 88.84 52545.24 88888.00 2008-04-02 13:24:08.406 093 18232.52 88.82 52545.22 88888.00 2008-04-02 13:24:08.906 093 18232.52 88.82 52545.27 88888.00 2008-04-02 13:24:09.406 093 18232.56 88.78 52545.23 88888.00 2008-04-02 13:24:09.906 093 18232.58 88.64 52545.25 88888.00 2008-04-02 13:24:10.406 093 18232.60 88.52 52545.22 88888.00 2008-04-02 13:24:10.906 093 18232.63 88.55 52545.23 88888.00 2008-04-02 13:24:11.406 093 18232.67 88.51 52545.25 88888.00 2008-04-02 13:24:11.906 093 18232.60 88.51 52545.25 88888.00 2008-04-02 13:24:12.406 093 18232.51 88.38 52545.23 88888.00 2008-04-02 13:24:12.906 093 18232.52 88.40 52545.25 88888.00 2008-04-02 13:24:13.406 093 18232.55 88.39 52545.25 88888.00 2008-04-02 13:24:13.906 093 18232.58 88.40 52545.32 88888.00 2008-04-02 13:24:14.406 093 18232.71 88.42 52545.28 88888.00 2008-04-02 13:24:14.906 093 18232.73 88.47 52545.27 88888.00 2008-04-02 13:24:15.406 093 18232.66 88.56 52545.27 88888.00 2008-04-02 13:24:15.906 093 18232.63 88.61 52545.32 88888.00 2008-04-02 13:24:16.406 093 18232.49 88.55 52545.30 88888.00 2008-04-02 13:24:16.906 093 18232.41 88.46 52545.24 88888.00 2008-04-02 13:24:17.406 093 18232.33 88.42 52545.23 88888.00 2008-04-02 13:24:17.906 093 18232.34 88.38 52545.16 88888.00 2008-04-02 13:24:18.406 093 18232.47 88.46 52545.13 88888.00 2008-04-02 13:24:18.906 093 18232.51 88.49 52545.22 88888.00 2008-04-02 13:24:19.406 093 18232.42 88.43 52545.29 88888.00 2008-04-02 13:24:19.906 093 18232.44 88.41 52545.35 88888.00 2008-04-02 13:24:20.406 093 18232.45 88.40 52545.42 88888.00 2008-04-02 13:24:20.906 093 18232.42 88.43 52545.33 88888.00 2008-04-02 13:24:21.406 093 18232.44 88.43 52545.22 88888.00 2008-04-02 13:24:21.906 093 18232.41 88.42 52545.26 88888.00 2008-04-02 13:24:22.406 093 18232.43 88.34 52545.38 88888.00 2008-04-02 13:24:22.906 093 18232.39 88.19 52545.38 88888.00 2008-04-02 13:24:23.406 093 18232.24 88.18 52545.25 88888.00 2008-04-02 13:24:23.906 093 18232.36 88.31 52545.22 88888.00 2008-04-02 13:24:24.406 093 18232.42 88.26 52545.27 88888.00 2008-04-02 13:24:24.906 093 18232.43 88.18 52545.29 88888.00 2008-04-02 13:24:25.406 093 18232.44 88.13 52545.10 88888.00 2008-04-02 13:24:25.906 093 18232.52 88.15 52545.16 88888.00 2008-04-02 13:24:26.406 093 18232.46 88.19 52545.16 88888.00 2008-04-02 13:24:26.906 093 18232.46 88.18 52545.04 88888.00 2008-04-02 13:24:27.406 093 18232.53 88.19 52545.07 88888.00 2008-04-02 13:24:27.906 093 18232.54 88.24 52545.18 88888.00 2008-04-02 13:24:28.406 093 18232.35 88.35 52545.18 88888.00 2008-04-02 13:24:28.906 093 18232.25 88.23 52545.28 88888.00 2008-04-02 13:24:29.406 093 18232.21 88.17 52545.16 88888.00 2008-04-02 13:24:29.906 093 18232.24 88.16 52545.06 88888.00 2008-04-02 13:24:30.406 093 18232.17 88.10 52545.02 88888.00 2008-04-02 13:24:30.906 093 18232.25 88.08 52544.99 88888.00 2008-04-02 13:24:31.406 093 18232.31 88.14 52545.02 88888.00 2008-04-02 13:24:31.906 093 18232.31 88.14 52545.03 88888.00 2008-04-02 13:24:32.406 093 18232.27 88.16 52545.06 88888.00 2008-04-02 13:24:32.906 093 18232.37 88.21 52545.09 88888.00 2008-04-02 13:24:33.406 093 18232.41 88.25 52545.06 88888.00 2008-04-02 13:24:33.906 093 18232.20 88.23 52545.02 88888.00 2008-04-02 13:24:34.406 093 18232.25 88.07 52545.09 88888.00 2008-04-02 13:24:34.906 093 18232.21 88.08 52545.16 88888.00 2008-04-02 13:24:35.406 093 18232.22 88.15 52545.16 88888.00 2008-04-02 13:24:35.906 093 18232.24 88.12 52545.18 88888.00 2008-04-02 13:24:36.406 093 18232.26 88.15 52545.17 88888.00 2008-04-02 13:24:36.906 093 18232.25 88.13 52545.12 88888.00 2008-04-02 13:24:37.406 093 18232.25 88.08 52545.04 88888.00 2008-04-02 13:24:37.906 093 18232.16 88.13 52545.09 88888.00 2008-04-02 13:24:38.406 093 18232.13 88.13 52545.18 88888.00 2008-04-02 13:24:38.906 093 18232.15 88.10 52545.15 88888.00 2008-04-02 13:24:39.406 093 18232.13 88.14 52545.02 88888.00 2008-04-02 13:24:39.906 093 18232.16 88.19 52544.99 88888.00 2008-04-02 13:24:40.406 093 18232.20 88.10 52545.01 88888.00 2008-04-02 13:24:40.906 093 18232.17 88.04 52545.05 88888.00 2008-04-02 13:24:41.406 093 18232.22 88.01 52545.06 88888.00 2008-04-02 13:24:41.906 093 18232.24 87.99 52545.05 88888.00 2008-04-02 13:24:42.406 093 18232.19 88.00 52544.94 88888.00 2008-04-02 13:24:42.906 093 18232.20 87.97 52544.87 88888.00 2008-04-02 13:24:43.406 093 18232.20 88.02 52544.80 88888.00 2008-04-02 13:24:43.906 093 18232.25 88.09 52544.78 88888.00 2008-04-02 13:24:44.406 093 18232.26 88.12 52544.82 88888.00 2008-04-02 13:24:44.906 093 18232.28 88.01 52544.92 88888.00 2008-04-02 13:24:45.406 093 18232.22 87.81 52544.83 88888.00 2008-04-02 13:24:45.906 093 18232.21 87.70 52544.69 88888.00 2008-04-02 13:24:46.406 093 18232.11 87.78 52544.84 88888.00 2008-04-02 13:24:46.906 093 18232.09 88.00 52544.82 88888.00 2008-04-02 13:24:47.406 093 18232.09 88.06 52544.84 88888.00 2008-04-02 13:24:47.906 093 18232.20 88.05 52544.90 88888.00 2008-04-02 13:24:48.406 093 18232.06 87.89 52544.90 88888.00 2008-04-02 13:24:48.906 093 18232.16 87.84 52544.86 88888.00 2008-04-02 13:24:49.406 093 18232.14 87.85 52544.82 88888.00 2008-04-02 13:24:49.906 093 18232.10 87.85 52544.88 88888.00 2008-04-02 13:24:50.406 093 18232.19 87.90 52544.78 88888.00 2008-04-02 13:24:50.906 093 18232.30 87.97 52544.72 88888.00 2008-04-02 13:24:51.406 093 18232.31 87.87 52544.78 88888.00 2008-04-02 13:24:51.906 093 18232.35 87.78 52544.88 88888.00 2008-04-02 13:24:52.406 093 18232.46 87.83 52544.77 88888.00 2008-04-02 13:24:52.906 093 18232.52 87.90 52544.68 88888.00 2008-04-02 13:24:53.406 093 18232.62 87.96 52544.81 88888.00 2008-04-02 13:24:53.906 093 18232.67 87.92 52544.76 88888.00 2008-04-02 13:24:54.406 093 18232.54 87.99 52544.67 88888.00 2008-04-02 13:24:54.906 093 18232.52 87.97 52544.68 88888.00 2008-04-02 13:24:55.406 093 18232.48 87.87 52544.64 88888.00 2008-04-02 13:24:55.906 093 18232.33 87.85 52544.64 88888.00 2008-04-02 13:24:56.406 093 18232.30 87.82 52544.67 88888.00 2008-04-02 13:24:56.906 093 18232.21 87.83 52544.75 88888.00 2008-04-02 13:24:57.406 093 18232.25 87.87 52544.81 88888.00 2008-04-02 13:24:57.906 093 18232.47 87.87 52544.86 88888.00 2008-04-02 13:24:58.406 093 18232.44 87.83 52544.99 88888.00 2008-04-02 13:24:58.906 093 18232.39 87.75 52544.94 88888.00 2008-04-02 13:24:59.406 093 18232.51 87.78 52544.86 88888.00 2008-04-02 13:24:59.906 093 18232.48 87.83 52544.80 88888.00 2008-04-02 13:25:00.406 093 18232.51 87.78 52544.80 88888.00 2008-04-02 13:25:00.906 093 18232.54 87.78 52544.74 88888.00 2008-04-02 13:25:01.406 093 18232.52 87.81 52544.79 88888.00 2008-04-02 13:25:01.906 093 18232.48 87.78 52544.80 88888.00 2008-04-02 13:25:02.406 093 18232.36 87.77 52544.88 88888.00 2008-04-02 13:25:02.906 093 18232.36 87.77 52544.96 88888.00 2008-04-02 13:25:03.406 093 18232.45 87.81 52545.00 88888.00 2008-04-02 13:25:03.906 093 18232.48 87.73 52544.95 88888.00 2008-04-02 13:25:04.406 093 18232.49 87.70 52545.04 88888.00 2008-04-02 13:25:04.906 093 18232.46 87.64 52545.05 88888.00 2008-04-02 13:25:05.406 093 18232.37 87.56 52545.05 88888.00 2008-04-02 13:25:05.906 093 18232.42 87.55 52545.07 88888.00 2008-04-02 13:25:06.406 093 18232.44 87.56 52544.92 88888.00 2008-04-02 13:25:06.906 093 18232.38 87.61 52544.95 88888.00 2008-04-02 13:25:07.406 093 18232.46 87.61 52545.03 88888.00 2008-04-02 13:25:07.906 093 18232.36 87.61 52545.00 88888.00 2008-04-02 13:25:08.406 093 18232.45 87.58 52544.92 88888.00 2008-04-02 13:25:08.906 093 18232.54 87.52 52544.88 88888.00 2008-04-02 13:25:09.406 093 18232.56 87.50 52544.84 88888.00 2008-04-02 13:25:09.906 093 18232.47 87.51 52544.79 88888.00 2008-04-02 13:25:10.406 093 18232.43 87.45 52544.76 88888.00 2008-04-02 13:25:10.906 093 18232.44 87.54 52544.76 88888.00 2008-04-02 13:25:11.406 093 18232.48 87.59 52544.78 88888.00 2008-04-02 13:25:11.906 093 18232.51 87.50 52544.89 88888.00 2008-04-02 13:25:12.406 093 18232.52 87.48 52544.96 88888.00 2008-04-02 13:25:12.906 093 18232.46 87.44 52544.94 88888.00 2008-04-02 13:25:13.406 093 18232.48 87.37 52544.89 88888.00 2008-04-02 13:25:13.906 093 18232.49 87.39 52544.78 88888.00 2008-04-02 13:25:14.406 093 18232.59 87.44 52544.79 88888.00 2008-04-02 13:25:14.906 093 18232.59 87.44 52544.77 88888.00 2008-04-02 13:25:15.406 093 18232.51 87.45 52544.70 88888.00 2008-04-02 13:25:15.906 093 18232.49 87.45 52544.67 88888.00 2008-04-02 13:25:16.406 093 18232.55 87.48 52544.74 88888.00 2008-04-02 13:25:16.906 093 18232.46 87.49 52544.74 88888.00 2008-04-02 13:25:17.406 093 18232.56 87.46 52544.86 88888.00 2008-04-02 13:25:17.906 093 18232.48 87.38 52544.91 88888.00 2008-04-02 13:25:18.406 093 18232.46 87.32 52544.92 88888.00 2008-04-02 13:25:18.906 093 18232.37 87.49 52544.90 88888.00 2008-04-02 13:25:19.406 093 18232.32 87.49 52544.86 88888.00 2008-04-02 13:25:19.906 093 18232.34 87.42 52544.80 88888.00 2008-04-02 13:25:20.406 093 18232.41 87.43 52544.84 88888.00 2008-04-02 13:25:20.906 093 18232.36 87.44 52544.95 88888.00 2008-04-02 13:25:21.406 093 18232.42 87.44 52544.91 88888.00 2008-04-02 13:25:21.906 093 18232.36 87.41 52544.81 88888.00 2008-04-02 13:25:22.406 093 18232.31 87.40 52544.77 88888.00 2008-04-02 13:25:22.906 093 18232.32 87.42 52544.74 88888.00 2008-04-02 13:25:23.406 093 18232.34 87.48 52544.77 88888.00 2008-04-02 13:25:23.906 093 18232.34 87.41 52544.74 88888.00 2008-04-02 13:25:24.406 093 18232.33 87.20 52544.76 88888.00 2008-04-02 13:25:24.906 093 18232.24 87.33 52544.78 88888.00 2008-04-02 13:25:25.406 093 18232.35 87.45 52544.81 88888.00 2008-04-02 13:25:25.906 093 18232.34 87.42 52544.80 88888.00 2008-04-02 13:25:26.406 093 18231.97 87.38 52544.80 88888.00 2008-04-02 13:25:26.906 093 18231.90 87.35 52544.83 88888.00 2008-04-02 13:25:27.406 093 18232.00 87.29 52544.82 88888.00 2008-04-02 13:25:27.906 093 18232.05 87.34 52544.83 88888.00 2008-04-02 13:25:28.406 093 18232.03 87.43 52544.84 88888.00 2008-04-02 13:25:28.906 093 18232.06 87.40 52544.89 88888.00 2008-04-02 13:25:29.406 093 18232.06 87.40 52544.95 88888.00 2008-04-02 13:25:29.906 093 18232.13 87.42 52544.98 88888.00 2008-04-02 13:25:30.406 093 18232.09 87.40 52544.92 88888.00 2008-04-02 13:25:30.906 093 18232.05 87.39 52544.87 88888.00 2008-04-02 13:25:31.406 093 18231.94 87.47 52544.82 88888.00 2008-04-02 13:25:31.906 093 18231.93 87.43 52544.84 88888.00 2008-04-02 13:25:32.406 093 18232.01 87.39 52544.90 88888.00 2008-04-02 13:25:32.906 093 18232.06 87.47 52544.84 88888.00 2008-04-02 13:25:33.406 093 18232.12 87.56 52544.98 88888.00 2008-04-02 13:25:33.906 093 18232.14 87.58 52544.96 88888.00 2008-04-02 13:25:34.406 093 18231.94 87.63 52544.91 88888.00 2008-04-02 13:25:34.906 093 18232.03 87.66 52544.94 88888.00 2008-04-02 13:25:35.406 093 18232.09 87.76 52544.93 88888.00 2008-04-02 13:25:35.906 093 18231.98 87.79 52545.01 88888.00 2008-04-02 13:25:36.406 093 18231.89 87.83 52545.11 88888.00 2008-04-02 13:25:36.906 093 18231.91 87.80 52545.09 88888.00 2008-04-02 13:25:37.406 093 18231.88 87.74 52545.05 88888.00 2008-04-02 13:25:37.906 093 18231.91 87.77 52544.98 88888.00 2008-04-02 13:25:38.406 093 18231.92 87.75 52544.92 88888.00 2008-04-02 13:25:38.906 093 18231.91 87.76 52544.94 88888.00 2008-04-02 13:25:39.406 093 18231.89 87.83 52544.98 88888.00 2008-04-02 13:25:39.906 093 18231.89 87.89 52544.95 88888.00 2008-04-02 13:25:40.406 093 18231.89 87.98 52544.98 88888.00 2008-04-02 13:25:40.906 093 18231.84 87.96 52544.94 88888.00 2008-04-02 13:25:41.406 093 18231.94 87.94 52544.93 88888.00 2008-04-02 13:25:41.906 093 18232.20 88.01 52544.94 88888.00 2008-04-02 13:25:42.406 093 18232.30 88.02 52544.87 88888.00 2008-04-02 13:25:42.906 093 18232.19 88.06 52544.82 88888.00 2008-04-02 13:25:43.406 093 18232.24 88.08 52544.82 88888.00 2008-04-02 13:25:43.906 093 18232.20 88.12 52544.76 88888.00 2008-04-02 13:25:44.406 093 18232.16 88.10 52544.69 88888.00 2008-04-02 13:25:44.906 093 18231.97 88.08 52544.76 88888.00 2008-04-02 13:25:45.406 093 18231.88 88.12 52544.81 88888.00 2008-04-02 13:25:45.906 093 18231.95 88.20 52544.87 88888.00 2008-04-02 13:25:46.406 093 18231.94 88.23 52544.95 88888.00 2008-04-02 13:25:46.906 093 18231.95 88.23 52544.89 88888.00 2008-04-02 13:25:47.406 093 18231.93 88.20 52544.70 88888.00 2008-04-02 13:25:47.906 093 18231.93 88.23 52544.71 88888.00 2008-04-02 13:25:48.406 093 18231.88 88.29 52544.84 88888.00 2008-04-02 13:25:48.906 093 18231.94 88.26 52544.82 88888.00 2008-04-02 13:25:49.406 093 18232.01 88.29 52544.91 88888.00 2008-04-02 13:25:49.906 093 18232.12 88.33 52544.88 88888.00 2008-04-02 13:25:50.406 093 18232.03 88.30 52544.81 88888.00 2008-04-02 13:25:50.906 093 18231.92 88.29 52544.86 88888.00 2008-04-02 13:25:51.406 093 18232.08 88.28 52544.86 88888.00 2008-04-02 13:25:51.906 093 18232.33 88.23 52544.79 88888.00 2008-04-02 13:25:52.406 093 18232.30 88.31 52544.74 88888.00 2008-04-02 13:25:52.906 093 18232.12 88.38 52544.81 88888.00 2008-04-02 13:25:53.406 093 18232.11 88.20 52544.83 88888.00 2008-04-02 13:25:53.906 093 18232.17 88.29 52544.77 88888.00 2008-04-02 13:25:54.406 093 18232.16 88.36 52544.75 88888.00 2008-04-02 13:25:54.906 093 18232.14 88.42 52544.82 88888.00 2008-04-02 13:25:55.406 093 18232.13 88.42 52544.92 88888.00 2008-04-02 13:25:55.906 093 18232.12 88.39 52544.79 88888.00 2008-04-02 13:25:56.406 093 18232.12 88.40 52544.76 88888.00 2008-04-02 13:25:56.906 093 18232.12 88.40 52544.69 88888.00 2008-04-02 13:25:57.406 093 18231.98 88.40 52544.71 88888.00 2008-04-02 13:25:57.906 093 18232.04 88.37 52544.71 88888.00 2008-04-02 13:25:58.406 093 18232.02 88.29 52544.80 88888.00 2008-04-02 13:25:58.906 093 18232.01 88.38 52544.69 88888.00 2008-04-02 13:25:59.406 093 18232.01 88.49 52544.67 88888.00 2008-04-02 13:25:59.906 093 18232.09 88.47 52544.65 88888.00 2008-04-02 13:26:00.406 093 18232.08 88.47 52544.68 88888.00 2008-04-02 13:26:00.906 093 18232.05 88.44 52544.70 88888.00 2008-04-02 13:26:01.406 093 18232.04 88.46 52544.63 88888.00 2008-04-02 13:26:01.906 093 18232.10 88.42 52544.63 88888.00 2008-04-02 13:26:02.406 093 18232.16 88.39 52544.57 88888.00 2008-04-02 13:26:02.906 093 18232.03 88.42 52544.63 88888.00 2008-04-02 13:26:03.406 093 18231.94 88.49 52544.61 88888.00 2008-04-02 13:26:03.906 093 18231.97 88.41 52544.60 88888.00 2008-04-02 13:26:04.406 093 18231.90 88.25 52544.65 88888.00 2008-04-02 13:26:04.906 093 18231.82 88.21 52544.60 88888.00 2008-04-02 13:26:05.406 093 18231.78 88.22 52544.74 88888.00 2008-04-02 13:26:05.906 093 18231.82 88.24 52544.76 88888.00 2008-04-02 13:26:06.406 093 18231.80 88.26 52544.79 88888.00 2008-04-02 13:26:06.906 093 18231.77 88.26 52544.82 88888.00 2008-04-02 13:26:07.406 093 18231.82 88.15 52544.74 88888.00 2008-04-02 13:26:07.906 093 18231.87 88.09 52544.68 88888.00 2008-04-02 13:26:08.406 093 18231.86 88.07 52544.55 88888.00 2008-04-02 13:26:08.906 093 18231.69 88.13 52544.71 88888.00 2008-04-02 13:26:09.406 093 18231.61 88.11 52544.70 88888.00 2008-04-02 13:26:09.906 093 18231.65 88.11 52544.57 88888.00 2008-04-02 13:26:10.406 093 18231.71 88.13 52544.57 88888.00 2008-04-02 13:26:10.906 093 18231.66 88.16 52544.55 88888.00 2008-04-02 13:26:11.406 093 18231.55 88.10 52544.60 88888.00 2008-04-02 13:26:11.906 093 18231.49 88.07 52544.60 88888.00 2008-04-02 13:26:12.406 093 18231.49 88.12 52544.58 88888.00 2008-04-02 13:26:12.906 093 18231.59 88.15 52544.56 88888.00 2008-04-02 13:26:13.406 093 18231.67 88.26 52544.60 88888.00 2008-04-02 13:26:13.906 093 18231.61 88.16 52544.71 88888.00 2008-04-02 13:26:14.406 093 18231.58 88.08 52544.65 88888.00 2008-04-02 13:26:14.906 093 18231.66 88.10 52544.69 88888.00 2008-04-02 13:26:15.406 093 18231.69 88.07 52544.59 88888.00 2008-04-02 13:26:15.906 093 18231.62 88.06 52544.59 88888.00 2008-04-02 13:26:16.406 093 18231.61 88.05 52544.64 88888.00 2008-04-02 13:26:16.906 093 18231.61 88.03 52544.52 88888.00 2008-04-02 13:26:17.406 093 18231.58 88.06 52544.54 88888.00 2008-04-02 13:26:17.906 093 18231.75 88.05 52544.61 88888.00 2008-04-02 13:26:18.406 093 18231.71 87.95 52544.53 88888.00 2008-04-02 13:26:18.906 093 18231.76 87.92 52544.54 88888.00 2008-04-02 13:26:19.406 093 18231.71 87.97 52544.53 88888.00 2008-04-02 13:26:19.906 093 18231.76 88.05 52544.52 88888.00 2008-04-02 13:26:20.406 093 18231.79 88.04 52544.52 88888.00 2008-04-02 13:26:20.906 093 18231.77 88.06 52544.44 88888.00 2008-04-02 13:26:21.406 093 18231.75 88.08 52544.43 88888.00 2008-04-02 13:26:21.906 093 18231.72 88.12 52544.47 88888.00 2008-04-02 13:26:22.406 093 18231.71 88.14 52544.49 88888.00 2008-04-02 13:26:22.906 093 18231.76 88.18 52544.58 88888.00 2008-04-02 13:26:23.406 093 18231.72 88.16 52544.60 88888.00 2008-04-02 13:26:23.906 093 18231.69 88.21 52544.67 88888.00 2008-04-02 13:26:24.406 093 18231.65 88.22 52544.67 88888.00 2008-04-02 13:26:24.906 093 18231.62 88.15 52544.67 88888.00 2008-04-02 13:26:25.406 093 18231.66 88.10 52544.60 88888.00 2008-04-02 13:26:25.906 093 18231.62 88.06 52544.56 88888.00 2008-04-02 13:26:26.406 093 18231.57 88.04 52544.59 88888.00 2008-04-02 13:26:26.906 093 18231.61 88.02 52544.69 88888.00 2008-04-02 13:26:27.406 093 18231.59 87.98 52544.75 88888.00 2008-04-02 13:26:27.906 093 18231.50 88.02 52544.58 88888.00 2008-04-02 13:26:28.406 093 18231.52 88.10 52544.48 88888.00 2008-04-02 13:26:28.906 093 18231.46 88.10 52544.56 88888.00 2008-04-02 13:26:29.406 093 18231.51 88.04 52544.60 88888.00 2008-04-02 13:26:29.906 093 18231.49 88.08 52544.64 88888.00 2008-04-02 13:26:30.406 093 18231.45 88.13 52544.76 88888.00 2008-04-02 13:26:30.906 093 18231.49 88.08 52544.75 88888.00 2008-04-02 13:26:31.406 093 18231.49 88.08 52544.65 88888.00 2008-04-02 13:26:31.906 093 18231.62 88.06 52544.58 88888.00 2008-04-02 13:26:32.406 093 18231.61 88.08 52544.46 88888.00 2008-04-02 13:26:32.906 093 18231.66 88.03 52544.49 88888.00 2008-04-02 13:26:33.406 093 18231.59 88.00 52544.52 88888.00 2008-04-02 13:26:33.906 093 18231.59 87.97 52544.41 88888.00 2008-04-02 13:26:34.406 093 18231.57 88.01 52544.51 88888.00 2008-04-02 13:26:34.906 093 18231.52 87.96 52544.55 88888.00 2008-04-02 13:26:35.406 093 18231.62 87.76 52544.55 88888.00 2008-04-02 13:26:35.906 093 18231.72 87.66 52544.46 88888.00 2008-04-02 13:26:36.406 093 18231.66 87.82 52544.40 88888.00 2008-04-02 13:26:36.906 093 18231.66 87.84 52544.44 88888.00 2008-04-02 13:26:37.406 093 18231.63 87.86 52544.54 88888.00 2008-04-02 13:26:37.906 093 18231.63 87.98 52544.53 88888.00 2008-04-02 13:26:38.406 093 18231.58 88.04 52544.44 88888.00 2008-04-02 13:26:38.906 093 18231.55 88.02 52544.56 88888.00 2008-04-02 13:26:39.406 093 18231.55 87.98 52544.56 88888.00 2008-04-02 13:26:39.906 093 18231.54 87.97 52544.51 88888.00 2008-04-02 13:26:40.406 093 18231.67 87.96 52544.56 88888.00 2008-04-02 13:26:40.906 093 18231.66 87.92 52544.60 88888.00 2008-04-02 13:26:41.406 093 18231.51 87.95 52544.65 88888.00 2008-04-02 13:26:41.906 093 18231.38 87.96 52544.67 88888.00 2008-04-02 13:26:42.406 093 18231.48 87.98 52544.68 88888.00 2008-04-02 13:26:42.906 093 18231.59 87.94 52544.71 88888.00 2008-04-02 13:26:43.406 093 18231.49 87.92 52544.54 88888.00 2008-04-02 13:26:43.906 093 18231.54 87.91 52544.41 88888.00 2008-04-02 13:26:44.406 093 18231.54 87.95 52544.43 88888.00 2008-04-02 13:26:44.906 093 18231.57 87.98 52544.37 88888.00 2008-04-02 13:26:45.406 093 18231.56 87.89 52544.36 88888.00 2008-04-02 13:26:45.906 093 18231.55 87.90 52544.35 88888.00 2008-04-02 13:26:46.406 093 18231.70 87.89 52544.31 88888.00 2008-04-02 13:26:46.906 093 18231.62 87.89 52544.29 88888.00 2008-04-02 13:26:47.406 093 18231.62 87.89 52544.28 88888.00 2008-04-02 13:26:47.906 093 18231.63 87.87 52544.40 88888.00 2008-04-02 13:26:48.406 093 18231.52 87.89 52544.38 88888.00 2008-04-02 13:26:48.906 093 18231.59 87.82 52544.35 88888.00 2008-04-02 13:26:49.406 093 18231.58 87.83 52544.34 88888.00 2008-04-02 13:26:49.906 093 18231.57 87.84 52544.34 88888.00 2008-04-02 13:26:50.406 093 18231.57 87.83 52544.38 88888.00 2008-04-02 13:26:50.906 093 18231.69 87.83 52544.53 88888.00 2008-04-02 13:26:51.406 093 18231.60 87.81 52544.54 88888.00 2008-04-02 13:26:51.906 093 18231.49 87.80 52544.58 88888.00 2008-04-02 13:26:52.406 093 18231.50 87.86 52544.57 88888.00 2008-04-02 13:26:52.906 093 18231.51 87.82 52544.42 88888.00 2008-04-02 13:26:53.406 093 18231.56 87.74 52544.36 88888.00 2008-04-02 13:26:53.906 093 18231.54 87.73 52544.36 88888.00 2008-04-02 13:26:54.406 093 18231.55 87.75 52544.38 88888.00 2008-04-02 13:26:54.906 093 18231.55 87.75 52544.41 88888.00 2008-04-02 13:26:55.406 093 18231.65 87.74 52544.31 88888.00 2008-04-02 13:26:55.906 093 18231.65 87.66 52544.32 88888.00 2008-04-02 13:26:56.406 093 18231.69 87.57 52544.37 88888.00 2008-04-02 13:26:56.906 093 18231.61 87.53 52544.30 88888.00 2008-04-02 13:26:57.406 093 18231.63 87.56 52544.38 88888.00 2008-04-02 13:26:57.906 093 18231.69 87.59 52544.36 88888.00 2008-04-02 13:26:58.406 093 18231.58 87.59 52544.32 88888.00 2008-04-02 13:26:58.906 093 18231.60 87.53 52544.33 88888.00 2008-04-02 13:26:59.406 093 18231.46 87.36 52544.34 88888.00 2008-04-02 13:26:59.906 093 18231.54 87.34 52544.25 88888.00 2008-04-02 13:27:00.406 093 18231.68 87.45 52544.22 88888.00 2008-04-02 13:27:00.906 093 18231.62 87.45 52544.23 88888.00 2008-04-02 13:27:01.406 093 18231.58 87.43 52544.29 88888.00 2008-04-02 13:27:01.906 093 18231.55 87.45 52544.28 88888.00 2008-04-02 13:27:02.406 093 18231.63 87.49 52544.28 88888.00 2008-04-02 13:27:02.906 093 18231.68 87.59 52544.26 88888.00 2008-04-02 13:27:03.406 093 18231.62 87.65 52544.22 88888.00 2008-04-02 13:27:03.906 093 18231.48 87.70 52544.21 88888.00 2008-04-02 13:27:04.406 093 18231.50 87.64 52544.12 88888.00 2008-04-02 13:27:04.906 093 18231.58 87.63 52544.09 88888.00 2008-04-02 13:27:05.406 093 18231.56 87.62 52544.11 88888.00 2008-04-02 13:27:05.906 093 18231.56 87.55 52544.17 88888.00 2008-04-02 13:27:06.406 093 18231.50 87.64 52544.21 88888.00 2008-04-02 13:27:06.906 093 18231.45 87.68 52544.28 88888.00 2008-04-02 13:27:07.406 093 18231.48 87.69 52544.28 88888.00 2008-04-02 13:27:07.906 093 18231.44 87.64 52544.30 88888.00 2008-04-02 13:27:08.406 093 18231.46 87.59 52544.29 88888.00 2008-04-02 13:27:08.906 093 18231.43 87.62 52544.22 88888.00 2008-04-02 13:27:09.406 093 18231.40 87.64 52544.34 88888.00 2008-04-02 13:27:09.906 093 18231.49 87.69 52544.35 88888.00 2008-04-02 13:27:10.406 093 18231.36 87.76 52544.35 88888.00 2008-04-02 13:27:10.906 093 18231.36 87.85 52544.31 88888.00 2008-04-02 13:27:11.406 093 18231.37 87.84 52544.29 88888.00 2008-04-02 13:27:11.906 093 18231.35 87.83 52544.44 88888.00 2008-04-02 13:27:12.406 093 18231.24 87.75 52544.59 88888.00 2008-04-02 13:27:12.906 093 18231.15 87.94 52544.67 88888.00 2008-04-02 13:27:13.406 093 18231.15 88.05 52544.61 88888.00 2008-04-02 13:27:13.906 093 18231.19 88.01 52544.54 88888.00 2008-04-02 13:27:14.406 093 18231.29 87.99 52544.43 88888.00 2008-04-02 13:27:14.906 093 18231.24 87.98 52544.36 88888.00 2008-04-02 13:27:15.406 093 18231.15 87.95 52544.34 88888.00 2008-04-02 13:27:15.906 093 18231.10 88.02 52544.33 88888.00 2008-04-02 13:27:16.406 093 18231.12 88.01 52544.28 88888.00 2008-04-02 13:27:16.906 093 18231.13 88.04 52544.23 88888.00 2008-04-02 13:27:17.406 093 18231.11 88.01 52544.22 88888.00 2008-04-02 13:27:17.906 093 18231.12 88.11 52544.33 88888.00 2008-04-02 13:27:18.406 093 18231.19 88.11 52544.41 88888.00 2008-04-02 13:27:18.906 093 18231.24 88.22 52544.40 88888.00 2008-04-02 13:27:19.406 093 18231.11 88.34 52544.45 88888.00 2008-04-02 13:27:19.906 093 18231.14 88.39 52544.52 88888.00 2008-04-02 13:27:20.406 093 18231.16 88.38 52544.51 88888.00 2008-04-02 13:27:20.906 093 18231.23 88.38 52544.53 88888.00 2008-04-02 13:27:21.406 093 18231.22 88.44 52544.59 88888.00 2008-04-02 13:27:21.906 093 18231.17 88.39 52544.60 88888.00 2008-04-02 13:27:22.406 093 18231.13 88.35 52544.64 88888.00 2008-04-02 13:27:22.906 093 18231.14 88.35 52544.59 88888.00 2008-04-02 13:27:23.406 093 18231.19 88.42 52544.58 88888.00 2008-04-02 13:27:23.906 093 18231.21 88.43 52544.57 88888.00 2008-04-02 13:27:24.406 093 18231.38 88.42 52544.60 88888.00 2008-04-02 13:27:24.906 093 18231.29 88.39 52544.61 88888.00 2008-04-02 13:27:25.406 093 18231.27 88.48 52544.58 88888.00 2008-04-02 13:27:25.906 093 18231.27 88.53 52544.61 88888.00 2008-04-02 13:27:26.406 093 18231.22 88.58 52544.58 88888.00 2008-04-02 13:27:26.906 093 18231.14 88.55 52544.55 88888.00 2008-04-02 13:27:27.406 093 18231.12 88.54 52544.55 88888.00 2008-04-02 13:27:27.906 093 18231.01 88.49 52544.51 88888.00 2008-04-02 13:27:28.406 093 18231.00 88.40 52544.56 88888.00 2008-04-02 13:27:28.906 093 18231.04 88.34 52544.66 88888.00 2008-04-02 13:27:29.406 093 18231.06 88.37 52544.69 88888.00 2008-04-02 13:27:29.906 093 18231.05 88.38 52544.68 88888.00 2008-04-02 13:27:30.406 093 18231.03 88.44 52544.53 88888.00 2008-04-02 13:27:30.906 093 18231.06 88.41 52544.53 88888.00 2008-04-02 13:27:31.406 093 18231.13 88.42 52544.52 88888.00 2008-04-02 13:27:31.906 093 18231.08 88.46 52544.48 88888.00 2008-04-02 13:27:32.406 093 18231.10 88.47 52544.37 88888.00 2008-04-02 13:27:32.906 093 18231.04 88.49 52544.29 88888.00 2008-04-02 13:27:33.406 093 18231.11 88.56 52544.20 88888.00 2008-04-02 13:27:33.906 093 18231.02 88.55 52544.11 88888.00 2008-04-02 13:27:34.406 093 18230.97 88.49 52544.21 88888.00 2008-04-02 13:27:34.906 093 18231.01 88.44 52544.28 88888.00 2008-04-02 13:27:35.406 093 18231.02 88.47 52544.21 88888.00 2008-04-02 13:27:35.906 093 18231.11 88.50 52544.25 88888.00 2008-04-02 13:27:36.406 093 18231.21 88.51 52544.31 88888.00 2008-04-02 13:27:36.906 093 18231.33 88.46 52544.31 88888.00 2008-04-02 13:27:37.406 093 18231.37 88.38 52544.36 88888.00 2008-04-02 13:27:37.906 093 18231.38 88.30 52544.34 88888.00 2008-04-02 13:27:38.406 093 18231.22 88.34 52544.37 88888.00 2008-04-02 13:27:38.906 093 18231.06 88.31 52544.32 88888.00 2008-04-02 13:27:39.406 093 18231.12 88.36 52544.20 88888.00 2008-04-02 13:27:39.906 093 18231.07 88.41 52544.33 88888.00 2008-04-02 13:27:40.406 093 18230.96 88.42 52544.38 88888.00 2008-04-02 13:27:40.906 093 18231.00 88.43 52544.35 88888.00 2008-04-02 13:27:41.406 093 18230.95 88.43 52544.33 88888.00 2008-04-02 13:27:41.906 093 18230.96 88.50 52544.26 88888.00 2008-04-02 13:27:42.406 093 18230.93 88.53 52544.29 88888.00 2008-04-02 13:27:42.906 093 18230.96 88.47 52544.38 88888.00 2008-04-02 13:27:43.406 093 18230.91 88.41 52544.55 88888.00 2008-04-02 13:27:43.906 093 18230.90 88.40 52544.49 88888.00 2008-04-02 13:27:44.406 093 18230.90 88.40 52544.37 88888.00 2008-04-02 13:27:44.906 093 18230.96 88.33 52544.37 88888.00 2008-04-02 13:27:45.406 093 18231.02 88.40 52544.35 88888.00 2008-04-02 13:27:45.906 093 18231.10 88.41 52544.31 88888.00 2008-04-02 13:27:46.406 093 18231.16 88.44 52544.34 88888.00 2008-04-02 13:27:46.906 093 18231.15 88.41 52544.38 88888.00 2008-04-02 13:27:47.406 093 18231.06 88.34 52544.41 88888.00 2008-04-02 13:27:47.906 093 18231.11 88.34 52544.51 88888.00 2008-04-02 13:27:48.406 093 18231.04 88.36 52544.53 88888.00 2008-04-02 13:27:48.906 093 18231.04 88.36 52544.56 88888.00 2008-04-02 13:27:49.406 093 18231.04 88.41 52544.52 88888.00 2008-04-02 13:27:49.906 093 18231.03 88.35 52544.40 88888.00 2008-04-02 13:27:50.406 093 18231.01 88.45 52544.30 88888.00 2008-04-02 13:27:50.906 093 18231.02 88.48 52544.40 88888.00 2008-04-02 13:27:51.406 093 18230.97 88.41 52544.43 88888.00 2008-04-02 13:27:51.906 093 18231.01 88.46 52544.26 88888.00 2008-04-02 13:27:52.406 093 18231.01 88.49 52544.33 88888.00 2008-04-02 13:27:52.906 093 18231.06 88.44 52544.24 88888.00 2008-04-02 13:27:53.406 093 18231.14 88.42 52544.25 88888.00 2008-04-02 13:27:53.906 093 18231.10 88.31 52544.36 88888.00 2008-04-02 13:27:54.406 093 18231.21 88.23 52544.35 88888.00 2008-04-02 13:27:54.906 093 18231.16 88.38 52544.22 88888.00 2008-04-02 13:27:55.406 093 18231.08 88.35 52544.21 88888.00 2008-04-02 13:27:55.906 093 18231.07 88.38 52544.09 88888.00 2008-04-02 13:27:56.406 093 18231.08 88.40 52544.01 88888.00 2008-04-02 13:27:56.906 093 18231.02 88.41 52544.16 88888.00 2008-04-02 13:27:57.406 093 18231.14 88.55 52544.21 88888.00 2008-04-02 13:27:57.906 093 18231.19 88.61 52544.30 88888.00 2008-04-02 13:27:58.406 093 18231.25 88.53 52544.36 88888.00 2008-04-02 13:27:58.906 093 18231.25 88.51 52544.24 88888.00 2008-04-02 13:27:59.406 093 18231.17 88.61 52544.14 88888.00 2008-04-02 13:27:59.906 093 18231.07 88.62 52544.20 88888.00 2008-04-02 13:28:00.406 093 18230.94 88.51 52544.23 88888.00 2008-04-02 13:28:00.906 093 18230.99 88.53 52544.17 88888.00 2008-04-02 13:28:01.406 093 18231.13 88.54 52544.19 88888.00 2008-04-02 13:28:01.906 093 18231.12 88.51 52544.17 88888.00 2008-04-02 13:28:02.406 093 18231.07 88.55 52544.09 88888.00 2008-04-02 13:28:02.906 093 18231.17 88.53 52544.12 88888.00 2008-04-02 13:28:03.406 093 18231.23 88.52 52544.21 88888.00 2008-04-02 13:28:03.906 093 18231.21 88.52 52544.22 88888.00 2008-04-02 13:28:04.406 093 18231.13 88.48 52544.31 88888.00 2008-04-02 13:28:04.906 093 18231.12 88.50 52544.25 88888.00 2008-04-02 13:28:05.406 093 18231.08 88.46 52544.12 88888.00 2008-04-02 13:28:05.906 093 18231.10 88.49 52544.07 88888.00 2008-04-02 13:28:06.406 093 18231.15 88.58 52543.97 88888.00 2008-04-02 13:28:06.906 093 18231.16 88.50 52544.02 88888.00 2008-04-02 13:28:07.406 093 18231.15 88.45 52544.02 88888.00 2008-04-02 13:28:07.906 093 18231.01 88.47 52544.14 88888.00 2008-04-02 13:28:08.406 093 18231.08 88.50 52544.17 88888.00 2008-04-02 13:28:08.906 093 18231.16 88.34 52544.13 88888.00 2008-04-02 13:28:09.406 093 18231.17 88.23 52544.14 88888.00 2008-04-02 13:28:09.906 093 18231.12 88.26 52544.01 88888.00 2008-04-02 13:28:10.406 093 18231.08 88.44 52543.90 88888.00 2008-04-02 13:28:10.906 093 18231.12 88.38 52543.98 88888.00 2008-04-02 13:28:11.406 093 18231.15 88.31 52543.98 88888.00 2008-04-02 13:28:11.906 093 18231.16 88.25 52543.99 88888.00 2008-04-02 13:28:12.406 093 18231.10 88.24 52544.06 88888.00 2008-04-02 13:28:12.906 093 18231.15 88.21 52544.16 88888.00 2008-04-02 13:28:13.406 093 18231.12 88.21 52544.10 88888.00 2008-04-02 13:28:13.906 093 18231.18 88.35 52544.06 88888.00 2008-04-02 13:28:14.406 093 18231.28 88.40 52544.01 88888.00 2008-04-02 13:28:14.906 093 18231.33 88.28 52544.10 88888.00 2008-04-02 13:28:15.406 093 18231.27 88.22 52544.08 88888.00 2008-04-02 13:28:15.906 093 18231.26 88.34 52544.08 88888.00 2008-04-02 13:28:16.406 093 18231.26 88.39 52544.06 88888.00 2008-04-02 13:28:16.906 093 18231.19 88.35 52544.05 88888.00 2008-04-02 13:28:17.406 093 18231.04 88.33 52544.09 88888.00 2008-04-02 13:28:17.906 093 18231.05 88.36 52544.13 88888.00 2008-04-02 13:28:18.406 093 18231.07 88.29 52544.16 88888.00 2008-04-02 13:28:18.906 093 18231.02 88.35 52544.10 88888.00 2008-04-02 13:28:19.406 093 18231.14 88.45 52544.22 88888.00 2008-04-02 13:28:19.906 093 18231.14 88.45 52544.29 88888.00 2008-04-02 13:28:20.406 093 18231.15 88.36 52544.19 88888.00 2008-04-02 13:28:20.906 093 18231.18 88.36 52544.03 88888.00 2008-04-02 13:28:21.406 093 18231.26 88.31 52544.06 88888.00 2008-04-02 13:28:21.906 093 18231.16 88.36 52544.07 88888.00 2008-04-02 13:28:22.406 093 18231.16 88.34 52544.13 88888.00 2008-04-02 13:28:22.906 093 18231.22 88.31 52544.19 88888.00 2008-04-02 13:28:23.406 093 18231.11 88.28 52544.07 88888.00 2008-04-02 13:28:23.906 093 18231.15 88.28 52544.08 88888.00 2008-04-02 13:28:24.406 093 18231.12 88.23 52544.10 88888.00 2008-04-02 13:28:24.906 093 18231.11 88.19 52543.98 88888.00 2008-04-02 13:28:25.406 093 18231.14 88.05 52543.90 88888.00 2008-04-02 13:28:25.906 093 18231.26 88.07 52543.93 88888.00 2008-04-02 13:28:26.406 093 18231.25 88.08 52543.94 88888.00 2008-04-02 13:28:26.906 093 18231.25 88.10 52544.06 88888.00 2008-04-02 13:28:27.406 093 18231.21 88.21 52544.21 88888.00 2008-04-02 13:28:27.906 093 18231.17 88.14 52544.26 88888.00 2008-04-02 13:28:28.406 093 18231.21 88.07 52544.31 88888.00 2008-04-02 13:28:28.906 093 18231.16 88.12 52544.13 88888.00 2008-04-02 13:28:29.406 093 18231.16 88.26 52544.16 88888.00 2008-04-02 13:28:29.906 093 18231.14 88.22 52544.18 88888.00 2008-04-02 13:28:30.406 093 18231.17 88.18 52544.07 88888.00 2008-04-02 13:28:30.906 093 18231.28 88.20 52544.03 88888.00 2008-04-02 13:28:31.406 093 18231.23 88.18 52544.11 88888.00 2008-04-02 13:28:31.906 093 18231.25 88.06 52544.08 88888.00 2008-04-02 13:28:32.406 093 18231.26 88.02 52544.11 88888.00 2008-04-02 13:28:32.906 093 18231.18 88.10 52544.12 88888.00 2008-04-02 13:28:33.406 093 18231.13 88.12 52544.01 88888.00 2008-04-02 13:28:33.906 093 18231.24 88.11 52543.96 88888.00 2008-04-02 13:28:34.406 093 18231.25 88.09 52544.02 88888.00 2008-04-02 13:28:34.906 093 18231.18 88.05 52544.01 88888.00 2008-04-02 13:28:35.406 093 18231.14 87.99 52543.94 88888.00 2008-04-02 13:28:35.906 093 18231.17 88.00 52543.87 88888.00 2008-04-02 13:28:36.403 093 18231.17 87.94 52543.96 88888.00 2008-04-02 13:28:36.903 093 18231.14 87.99 52544.01 88888.00 2008-04-02 13:28:37.403 093 18231.08 88.01 52543.97 88888.00 2008-04-02 13:28:37.903 093 18231.11 88.00 52544.02 88888.00 2008-04-02 13:28:38.403 093 18231.14 88.06 52544.03 88888.00 2008-04-02 13:28:38.903 093 18231.22 88.09 52543.95 88888.00 2008-04-02 13:28:39.403 093 18231.18 88.10 52543.93 88888.00 2008-04-02 13:28:39.903 093 18231.24 88.05 52544.00 88888.00 2008-04-02 13:28:40.403 093 18231.12 88.08 52544.10 88888.00 2008-04-02 13:28:40.903 093 18231.08 88.01 52544.18 88888.00 2008-04-02 13:28:41.403 093 18231.06 87.97 52544.00 88888.00 2008-04-02 13:28:41.903 093 18231.05 87.97 52543.95 88888.00 2008-04-02 13:28:42.403 093 18231.04 88.04 52543.98 88888.00 2008-04-02 13:28:42.903 093 18231.08 88.06 52544.06 88888.00 2008-04-02 13:28:43.403 093 18231.04 88.05 52544.13 88888.00 2008-04-02 13:28:43.903 093 18230.97 88.11 52544.02 88888.00 2008-04-02 13:28:44.403 093 18230.97 88.17 52544.10 88888.00 2008-04-02 13:28:44.903 093 18230.89 88.21 52544.17 88888.00 2008-04-02 13:28:45.403 093 18230.94 88.21 52544.17 88888.00 2008-04-02 13:28:45.903 093 18230.95 88.19 52544.14 88888.00 2008-04-02 13:28:46.403 093 18230.96 88.19 52544.05 88888.00 2008-04-02 13:28:46.903 093 18231.02 88.11 52544.05 88888.00 2008-04-02 13:28:47.403 093 18230.99 88.13 52544.06 88888.00 2008-04-02 13:28:47.903 093 18230.95 88.18 52544.09 88888.00 2008-04-02 13:28:48.403 093 18230.95 88.20 52544.03 88888.00 2008-04-02 13:28:48.903 093 18230.97 88.26 52544.05 88888.00 2008-04-02 13:28:49.403 093 18231.00 88.26 52544.09 88888.00 2008-04-02 13:28:49.903 093 18231.00 88.31 52544.09 88888.00 2008-04-02 13:28:50.403 093 18231.02 88.31 52543.99 88888.00 2008-04-02 13:28:50.903 093 18231.00 88.29 52543.94 88888.00 2008-04-02 13:28:51.403 093 18231.07 88.23 52543.99 88888.00 2008-04-02 13:28:51.903 093 18231.03 88.18 52544.01 88888.00 2008-04-02 13:28:52.403 093 18230.95 88.19 52544.01 88888.00 2008-04-02 13:28:52.903 093 18230.95 88.30 52544.16 88888.00 2008-04-02 13:28:53.403 093 18230.99 88.39 52544.07 88888.00 2008-04-02 13:28:53.903 093 18230.97 88.39 52544.08 88888.00 2008-04-02 13:28:54.403 093 18231.06 88.39 52544.05 88888.00 2008-04-02 13:28:54.903 093 18231.00 88.43 52544.00 88888.00 2008-04-02 13:28:55.403 093 18230.96 88.47 52543.93 88888.00 2008-04-02 13:28:55.903 093 18230.84 88.47 52543.88 88888.00 2008-04-02 13:28:56.403 093 18230.81 88.49 52543.97 88888.00 2008-04-02 13:28:56.903 093 18230.82 88.47 52543.96 88888.00 2008-04-02 13:28:57.403 093 18230.82 88.40 52543.90 88888.00 2008-04-02 13:28:57.903 093 18230.89 88.38 52543.97 88888.00 2008-04-02 13:28:58.403 093 18230.83 88.57 52544.01 88888.00 2008-04-02 13:28:58.903 093 18230.83 88.67 52544.05 88888.00 2008-04-02 13:28:59.403 093 18230.74 88.69 52544.08 88888.00 2008-04-02 13:28:59.903 093 18230.68 88.66 52544.02 88888.00 2008-04-02 13:29:00.403 093 18230.81 88.62 52544.14 88888.00 2008-04-02 13:29:00.903 093 18230.90 88.70 52544.21 88888.00 2008-04-02 13:29:01.403 093 18230.93 88.80 52544.29 88888.00 2008-04-02 13:29:01.903 093 18230.92 88.79 52544.37 88888.00 2008-04-02 13:29:02.403 093 18230.80 88.69 52544.44 88888.00 2008-04-02 13:29:02.903 093 18230.85 88.65 52544.31 88888.00 2008-04-02 13:29:03.403 093 18230.93 88.73 52544.21 88888.00 2008-04-02 13:29:03.903 093 18230.91 88.75 52544.36 88888.00 2008-04-02 13:29:04.403 093 18230.83 88.73 52544.31 88888.00 2008-04-02 13:29:04.903 093 18230.84 88.75 52544.37 88888.00 2008-04-02 13:29:05.403 093 18230.81 88.73 52544.46 88888.00 2008-04-02 13:29:05.903 093 18230.83 88.73 52544.38 88888.00 2008-04-02 13:29:06.403 093 18230.81 88.70 52544.37 88888.00 2008-04-02 13:29:06.903 093 18230.79 88.71 52544.28 88888.00 2008-04-02 13:29:07.403 093 18230.71 88.78 52544.24 88888.00 2008-04-02 13:29:07.903 093 18230.67 88.84 52544.20 88888.00 2008-04-02 13:29:08.403 093 18230.75 88.77 52544.07 88888.00 2008-04-02 13:29:08.903 093 18230.75 88.77 52544.14 88888.00 2008-04-02 13:29:09.403 093 18230.69 88.85 52544.17 88888.00 2008-04-02 13:29:09.903 093 18230.74 88.85 52544.14 88888.00 2008-04-02 13:29:10.403 093 18230.86 88.84 52544.07 88888.00 2008-04-02 13:29:10.903 093 18230.86 88.80 52544.10 88888.00 2008-04-02 13:29:11.403 093 18230.76 88.81 52544.29 88888.00 2008-04-02 13:29:11.903 093 18230.76 88.85 52544.21 88888.00 2008-04-02 13:29:12.403 093 18230.80 88.85 52544.14 88888.00 2008-04-02 13:29:12.903 093 18230.74 88.96 52543.99 88888.00 2008-04-02 13:29:13.403 093 18230.70 88.86 52543.95 88888.00 2008-04-02 13:29:13.903 093 18230.71 88.75 52544.05 88888.00 2008-04-02 13:29:14.403 093 18230.67 88.82 52544.18 88888.00 2008-04-02 13:29:14.903 093 18230.69 88.80 52544.11 88888.00 2008-04-02 13:29:15.403 093 18230.74 88.84 52544.13 88888.00 2008-04-02 13:29:15.903 093 18230.87 88.90 52544.20 88888.00 2008-04-02 13:29:16.403 093 18230.87 88.87 52544.14 88888.00 2008-04-02 13:29:16.903 093 18230.85 88.91 52544.18 88888.00 2008-04-02 13:29:17.403 093 18230.81 88.92 52544.22 88888.00 2008-04-02 13:29:17.903 093 18230.81 88.96 52544.21 88888.00 2008-04-02 13:29:18.403 093 18230.82 88.87 52544.02 88888.00 2008-04-02 13:29:18.903 093 18230.81 88.82 52544.18 88888.00 2008-04-02 13:29:19.403 093 18230.82 88.92 52544.35 88888.00 2008-04-02 13:29:19.903 093 18230.73 88.97 52544.35 88888.00 2008-04-02 13:29:20.403 093 18230.74 88.92 52544.12 88888.00 2008-04-02 13:29:20.903 093 18230.84 88.81 52544.14 88888.00 2008-04-02 13:29:21.403 093 18230.83 88.76 52544.17 88888.00 2008-04-02 13:29:21.903 093 18230.89 88.75 52544.03 88888.00 2008-04-02 13:29:22.403 093 18230.74 88.79 52544.01 88888.00 2008-04-02 13:29:22.903 093 18230.74 88.79 52544.00 88888.00 2008-04-02 13:29:23.403 093 18230.78 88.74 52544.14 88888.00 2008-04-02 13:29:23.903 093 18230.78 88.65 52544.16 88888.00 2008-04-02 13:29:24.403 093 18230.81 88.75 52544.12 88888.00 2008-04-02 13:29:24.903 093 18230.85 88.81 52543.98 88888.00 2008-04-02 13:29:25.403 093 18230.94 88.85 52543.95 88888.00 2008-04-02 13:29:25.903 093 18230.92 88.83 52544.01 88888.00 2008-04-02 13:29:26.403 093 18230.82 88.76 52544.02 88888.00 2008-04-02 13:29:26.903 093 18230.81 88.71 52544.00 88888.00 2008-04-02 13:29:27.403 093 18230.80 88.74 52543.98 88888.00 2008-04-02 13:29:27.903 093 18230.72 88.77 52544.06 88888.00 2008-04-02 13:29:28.403 093 18230.71 88.73 52544.05 88888.00 2008-04-02 13:29:28.903 093 18230.72 88.77 52544.08 88888.00 2008-04-02 13:29:29.403 093 18230.69 88.85 52544.10 88888.00 2008-04-02 13:29:29.903 093 18230.53 88.71 52544.00 88888.00 2008-04-02 13:29:30.403 093 18230.56 88.59 52543.97 88888.00 2008-04-02 13:29:30.903 093 18230.60 88.66 52543.91 88888.00 2008-04-02 13:29:31.403 093 18230.63 88.69 52543.88 88888.00 2008-04-02 13:29:31.903 093 18230.58 88.67 52543.96 88888.00 2008-04-02 13:29:32.403 093 18230.64 88.71 52544.09 88888.00 2008-04-02 13:29:32.903 093 18230.74 88.65 52544.16 88888.00 2008-04-02 13:29:33.403 093 18230.75 88.68 52544.14 88888.00 2008-04-02 13:29:33.903 093 18230.82 88.79 52544.11 88888.00 2008-04-02 13:29:34.403 093 18230.80 88.75 52544.03 88888.00 2008-04-02 13:29:34.903 093 18230.71 88.71 52543.96 88888.00 2008-04-02 13:29:35.403 093 18230.75 88.78 52543.87 88888.00 2008-04-02 13:29:35.903 093 18230.80 88.73 52543.95 88888.00 2008-04-02 13:29:36.403 093 18230.85 88.67 52543.93 88888.00 2008-04-02 13:29:36.903 093 18230.90 88.69 52543.98 88888.00 2008-04-02 13:29:37.403 093 18230.74 88.66 52544.01 88888.00 2008-04-02 13:29:37.903 093 18230.76 88.57 52543.95 88888.00 2008-04-02 13:29:38.403 093 18230.79 88.52 52543.98 88888.00 2008-04-02 13:29:38.903 093 18230.83 88.51 52544.00 88888.00 2008-04-02 13:29:39.403 093 18230.85 88.37 52544.06 88888.00 2008-04-02 13:29:39.903 093 18230.83 88.39 52544.01 88888.00 2008-04-02 13:29:40.403 093 18230.89 88.52 52544.07 88888.00 2008-04-02 13:29:40.903 093 18230.90 88.63 52543.99 88888.00 2008-04-02 13:29:41.403 093 18230.74 88.64 52543.97 88888.00 2008-04-02 13:29:41.903 093 18230.67 88.59 52543.98 88888.00 2008-04-02 13:29:42.403 093 18230.69 88.59 52543.89 88888.00 2008-04-02 13:29:42.903 093 18230.72 88.63 52543.97 88888.00 2008-04-02 13:29:43.403 093 18230.83 88.64 52543.97 88888.00 2008-04-02 13:29:43.903 093 18230.63 88.61 52543.93 88888.00 2008-04-02 13:29:44.403 093 18230.51 88.64 52543.83 88888.00 2008-04-02 13:29:44.903 093 18230.68 88.65 52543.79 88888.00 2008-04-02 13:29:45.403 093 18230.70 88.73 52543.73 88888.00 2008-04-02 13:29:45.903 093 18230.58 88.79 52543.83 88888.00 2008-04-02 13:29:46.403 093 18230.39 88.85 52543.94 88888.00 2008-04-02 13:29:46.903 093 18230.57 88.94 52543.99 88888.00 2008-04-02 13:29:47.403 093 18230.59 88.89 52544.01 88888.00 2008-04-02 13:29:47.903 093 18230.45 88.87 52543.86 88888.00 2008-04-02 13:29:48.403 093 18230.41 88.92 52543.78 88888.00 2008-04-02 13:29:48.903 093 18230.42 88.87 52543.82 88888.00 2008-04-02 13:29:49.403 093 18230.45 88.95 52543.85 88888.00 2008-04-02 13:29:49.903 093 18230.41 88.96 52543.87 88888.00 2008-04-02 13:29:50.403 093 18230.37 88.86 52543.97 88888.00 2008-04-02 13:29:50.903 093 18230.35 88.79 52544.05 88888.00 2008-04-02 13:29:51.403 093 18230.42 88.78 52544.02 88888.00 2008-04-02 13:29:51.903 093 18230.58 88.74 52543.95 88888.00 2008-04-02 13:29:52.403 093 18230.47 88.76 52543.90 88888.00 2008-04-02 13:29:52.903 093 18230.41 88.71 52544.07 88888.00 2008-04-02 13:29:53.403 093 18230.46 88.72 52544.10 88888.00 2008-04-02 13:29:53.903 093 18230.50 88.80 52544.00 88888.00 2008-04-02 13:29:54.403 093 18230.43 88.81 52543.87 88888.00 2008-04-02 13:29:54.903 093 18230.40 88.77 52543.84 88888.00 2008-04-02 13:29:55.403 093 18230.48 88.75 52543.94 88888.00 2008-04-02 13:29:55.903 093 18230.38 88.77 52543.94 88888.00 2008-04-02 13:29:56.403 093 18230.28 88.80 52543.99 88888.00 2008-04-02 13:29:56.903 093 18230.38 88.82 52543.88 88888.00 2008-04-02 13:29:57.403 093 18230.50 88.80 52543.78 88888.00 2008-04-02 13:29:57.903 093 18230.36 88.81 52543.68 88888.00 2008-04-02 13:29:58.403 093 18230.25 88.73 52543.64 88888.00 2008-04-02 13:29:58.903 093 18230.26 88.66 52543.65 88888.00 2008-04-02 13:29:59.403 093 18230.38 88.69 52543.62 88888.00 2008-04-02 13:29:59.903 093 18230.42 88.75 52543.74 88888.00 2008-04-02 13:30:00.403 093 18230.37 88.72 52543.84 88888.00 2008-04-02 13:30:00.903 093 18230.31 88.73 52543.80 88888.00 2008-04-02 13:30:01.403 093 18230.37 88.73 52543.87 88888.00 2008-04-02 13:30:01.903 093 18230.37 88.78 52543.85 88888.00 2008-04-02 13:30:02.403 093 18230.35 88.75 52543.87 88888.00 2008-04-02 13:30:02.903 093 18230.28 88.80 52543.85 88888.00 2008-04-02 13:30:03.403 093 18230.36 88.76 52543.77 88888.00 2008-04-02 13:30:03.903 093 18230.38 88.73 52543.74 88888.00 2008-04-02 13:30:04.403 093 18230.42 88.68 52543.70 88888.00 2008-04-02 13:30:04.903 093 18230.37 88.65 52543.75 88888.00 2008-04-02 13:30:05.403 093 18230.36 88.69 52543.64 88888.00 2008-04-02 13:30:05.903 093 18230.21 88.69 52543.74 88888.00 2008-04-02 13:30:06.403 093 18230.23 88.68 52543.83 88888.00 2008-04-02 13:30:06.903 093 18230.24 88.63 52543.84 88888.00 2008-04-02 13:30:07.403 093 18230.25 88.56 52543.84 88888.00 2008-04-02 13:30:07.903 093 18230.31 88.59 52544.01 88888.00 2008-04-02 13:30:08.403 093 18230.30 88.61 52543.91 88888.00 2008-04-02 13:30:08.903 093 18230.37 88.61 52543.76 88888.00 2008-04-02 13:30:09.403 093 18230.30 88.67 52543.68 88888.00 2008-04-02 13:30:09.903 093 18230.20 88.70 52543.67 88888.00 2008-04-02 13:30:10.403 093 18230.27 88.81 52543.73 88888.00 2008-04-02 13:30:10.903 093 18230.35 88.82 52543.76 88888.00 2008-04-02 13:30:11.403 093 18230.29 88.83 52543.74 88888.00 2008-04-02 13:30:11.903 093 18230.30 88.86 52543.75 88888.00 2008-04-02 13:30:12.403 093 18230.32 88.83 52543.74 88888.00 2008-04-02 13:30:12.903 093 18230.28 88.83 52543.71 88888.00 2008-04-02 13:30:13.403 093 18230.35 88.81 52543.73 88888.00 2008-04-02 13:30:13.903 093 18230.35 88.81 52543.83 88888.00 2008-04-02 13:30:14.403 093 18230.32 88.78 52543.86 88888.00 2008-04-02 13:30:14.903 093 18230.27 88.77 52543.84 88888.00 2008-04-02 13:30:15.403 093 18230.18 88.80 52543.88 88888.00 2008-04-02 13:30:15.903 093 18230.17 88.79 52543.80 88888.00 2008-04-02 13:30:16.403 093 18230.13 88.77 52543.76 88888.00 2008-04-02 13:30:16.903 093 18230.24 88.79 52543.82 88888.00 2008-04-02 13:30:17.403 093 18230.18 88.81 52543.94 88888.00 2008-04-02 13:30:17.903 093 18230.20 88.86 52543.85 88888.00 2008-04-02 13:30:18.403 093 18230.23 88.88 52543.73 88888.00 2008-04-02 13:30:18.903 093 18230.18 88.90 52543.71 88888.00 2008-04-02 13:30:19.403 093 18230.17 88.91 52543.82 88888.00 2008-04-02 13:30:19.903 093 18230.15 88.92 52543.86 88888.00 2008-04-02 13:30:20.403 093 18230.17 88.91 52543.83 88888.00 2008-04-02 13:30:20.903 093 18230.19 89.01 52543.72 88888.00 2008-04-02 13:30:21.403 093 18230.21 89.00 52543.63 88888.00 2008-04-02 13:30:21.903 093 18230.28 89.01 52543.74 88888.00 2008-04-02 13:30:22.403 093 18230.32 89.02 52543.84 88888.00 2008-04-02 13:30:22.903 093 18230.34 89.04 52543.84 88888.00 2008-04-02 13:30:23.403 093 18230.24 89.08 52543.76 88888.00 2008-04-02 13:30:23.903 093 18230.23 89.00 52543.70 88888.00 2008-04-02 13:30:24.403 093 18230.23 89.00 52543.67 88888.00 2008-04-02 13:30:24.903 093 18230.19 88.99 52543.68 88888.00 2008-04-02 13:30:25.403 093 18230.27 89.05 52543.78 88888.00 2008-04-02 13:30:25.903 093 18230.19 89.01 52543.88 88888.00 2008-04-02 13:30:26.403 093 18230.15 89.00 52543.84 88888.00 2008-04-02 13:30:26.903 093 18230.27 89.12 52543.77 88888.00 2008-04-02 13:30:27.403 093 18230.28 89.13 52543.85 88888.00 2008-04-02 13:30:27.903 093 18230.23 89.07 52543.66 88888.00 2008-04-02 13:30:28.403 093 18230.24 89.06 52543.67 88888.00 2008-04-02 13:30:28.903 093 18230.30 88.97 52543.65 88888.00 2008-04-02 13:30:29.403 093 18230.30 88.97 52543.61 88888.00 2008-04-02 13:30:29.903 093 18230.36 89.02 52543.62 88888.00 2008-04-02 13:30:30.403 093 18230.35 89.06 52543.60 88888.00 2008-04-02 13:30:30.903 093 18230.29 89.07 52543.58 88888.00 2008-04-02 13:30:31.403 093 18230.27 89.15 52543.58 88888.00 2008-04-02 13:30:31.903 093 18230.27 89.23 52543.68 88888.00 2008-04-02 13:30:32.403 093 18230.25 89.28 52543.89 88888.00 2008-04-02 13:30:32.903 093 18230.25 89.40 52543.74 88888.00 2008-04-02 13:30:33.403 093 18230.17 89.42 52543.75 88888.00 2008-04-02 13:30:33.903 093 18230.18 89.47 52543.70 88888.00 2008-04-02 13:30:34.403 093 18230.30 89.54 52543.72 88888.00 2008-04-02 13:30:34.903 093 18230.26 89.50 52543.67 88888.00 2008-04-02 13:30:35.403 093 18230.27 89.49 52543.71 88888.00 2008-04-02 13:30:35.903 093 18230.32 89.61 52543.72 88888.00 2008-04-02 13:30:36.403 093 18230.28 89.66 52543.78 88888.00 2008-04-02 13:30:36.903 093 18230.14 89.62 52543.82 88888.00 2008-04-02 13:30:37.403 093 18230.10 89.64 52543.67 88888.00 2008-04-02 13:30:37.903 093 18230.05 89.72 52543.66 88888.00 2008-04-02 13:30:38.403 093 18230.11 89.68 52543.59 88888.00 2008-04-02 13:30:38.903 093 18230.18 89.74 52543.51 88888.00 2008-04-02 13:30:39.403 093 18230.25 89.74 52543.56 88888.00 2008-04-02 13:30:39.903 093 18230.34 89.73 52543.59 88888.00 2008-04-02 13:30:40.403 093 18230.40 89.70 52543.49 88888.00 2008-04-02 13:30:40.903 093 18230.39 89.68 52543.53 88888.00 2008-04-02 13:30:41.403 093 18230.40 89.76 52543.71 88888.00 2008-04-02 13:30:41.903 093 18230.42 89.81 52543.63 88888.00 2008-04-02 13:30:42.403 093 18230.27 89.91 52543.67 88888.00 2008-04-02 13:30:42.903 093 18230.31 89.91 52543.77 88888.00 2008-04-02 13:30:43.403 093 18230.23 89.89 52543.65 88888.00 2008-04-02 13:30:43.903 093 18230.35 89.86 52543.60 88888.00 2008-04-02 13:30:44.403 093 18230.27 89.85 52543.64 88888.00 2008-04-02 13:30:44.903 093 18230.31 89.86 52543.53 88888.00 2008-04-02 13:30:45.403 093 18230.39 89.87 52543.75 88888.00 2008-04-02 13:30:45.903 093 18230.41 89.88 52543.94 88888.00 2008-04-02 13:30:46.403 093 18230.36 89.91 52543.85 88888.00 2008-04-02 13:30:46.903 093 18230.32 89.84 52543.84 88888.00 2008-04-02 13:30:47.403 093 18230.20 89.79 52543.80 88888.00 2008-04-02 13:30:47.903 093 18230.24 89.75 52543.67 88888.00 2008-04-02 13:30:48.403 093 18230.21 89.74 52543.66 88888.00 2008-04-02 13:30:48.903 093 18230.11 89.76 52543.73 88888.00 2008-04-02 13:30:49.403 093 18230.16 89.75 52543.72 88888.00 2008-04-02 13:30:49.903 093 18230.23 89.77 52543.70 88888.00 2008-04-02 13:30:50.403 093 18230.31 89.78 52543.67 88888.00 2008-04-02 13:30:50.903 093 18230.37 89.75 52543.64 88888.00 2008-04-02 13:30:51.403 093 18230.40 89.66 52543.61 88888.00 2008-04-02 13:30:51.903 093 18230.30 89.59 52543.50 88888.00 2008-04-02 13:30:52.403 093 18230.39 89.66 52543.49 88888.00 2008-04-02 13:30:52.903 093 18230.36 89.72 52543.61 88888.00 2008-04-02 13:30:53.403 093 18230.38 89.62 52543.77 88888.00 2008-04-02 13:30:53.903 093 18230.36 89.59 52543.84 88888.00 2008-04-02 13:30:54.403 093 18230.30 89.64 52543.85 88888.00 2008-04-02 13:30:54.903 093 18230.20 89.66 52543.80 88888.00 2008-04-02 13:30:55.403 093 18230.23 89.56 52543.79 88888.00 2008-04-02 13:30:55.903 093 18230.25 89.58 52543.78 88888.00 2008-04-02 13:30:56.403 093 18230.25 89.59 52543.70 88888.00 2008-04-02 13:30:56.903 093 18230.20 89.61 52543.62 88888.00 2008-04-02 13:30:57.403 093 18230.21 89.52 52543.68 88888.00 2008-04-02 13:30:57.903 093 18230.18 89.61 52543.75 88888.00 2008-04-02 13:30:58.403 093 18230.17 89.55 52543.77 88888.00 2008-04-02 13:30:58.903 093 18230.11 89.55 52543.76 88888.00 2008-04-02 13:30:59.403 093 18230.16 89.47 52543.77 88888.00 2008-04-02 13:30:59.903 093 18230.16 89.49 52543.66 88888.00 2008-04-02 13:31:00.403 093 18230.05 89.47 52543.65 88888.00 2008-04-02 13:31:00.903 093 18230.04 89.41 52543.67 88888.00 2008-04-02 13:31:01.403 093 18230.08 89.41 52543.76 88888.00 2008-04-02 13:31:01.903 093 18230.11 89.41 52543.85 88888.00 2008-04-02 13:31:02.403 093 18230.03 89.41 52543.82 88888.00 2008-04-02 13:31:02.903 093 18230.14 89.42 52543.79 88888.00 2008-04-02 13:31:03.403 093 18230.15 89.36 52543.79 88888.00 2008-04-02 13:31:03.903 093 18229.99 89.21 52543.75 88888.00 2008-04-02 13:31:04.403 093 18230.00 89.19 52543.68 88888.00 2008-04-02 13:31:04.903 093 18229.98 89.21 52543.70 88888.00 2008-04-02 13:31:05.403 093 18230.03 89.32 52543.75 88888.00 2008-04-02 13:31:05.903 093 18229.87 89.32 52543.66 88888.00 2008-04-02 13:31:06.403 093 18229.82 89.30 52543.56 88888.00 2008-04-02 13:31:06.903 093 18230.00 89.31 52543.60 88888.00 2008-04-02 13:31:07.403 093 18230.15 89.19 52543.61 88888.00 2008-04-02 13:31:07.903 093 18230.10 89.16 52543.60 88888.00 2008-04-02 13:31:08.403 093 18230.09 89.12 52543.63 88888.00 2008-04-02 13:31:08.903 093 18230.08 89.12 52543.45 88888.00 2008-04-02 13:31:09.403 093 18230.10 89.14 52543.50 88888.00 2008-04-02 13:31:09.903 093 18230.10 89.12 52543.66 88888.00 2008-04-02 13:31:10.403 093 18230.14 89.08 52543.58 88888.00 2008-04-02 13:31:10.903 093 18230.14 89.07 52543.58 88888.00 2008-04-02 13:31:11.403 093 18230.15 89.09 52543.70 88888.00 2008-04-02 13:31:11.903 093 18230.11 89.19 52543.58 88888.00 2008-04-02 13:31:12.403 093 18230.23 89.17 52543.58 88888.00 2008-04-02 13:31:12.903 093 18230.26 89.14 52543.59 88888.00 2008-04-02 13:31:13.403 093 18230.16 89.11 52543.50 88888.00 2008-04-02 13:31:13.903 093 18230.00 89.13 52543.52 88888.00 2008-04-02 13:31:14.403 093 18229.99 89.12 52543.51 88888.00 2008-04-02 13:31:14.903 093 18230.05 89.18 52543.43 88888.00 2008-04-02 13:31:15.403 093 18230.11 89.13 52543.24 88888.00 2008-04-02 13:31:15.903 093 18230.15 89.10 52543.29 88888.00 2008-04-02 13:31:16.403 093 18230.19 89.07 52543.38 88888.00 2008-04-02 13:31:16.903 093 18230.29 89.03 52543.38 88888.00 2008-04-02 13:31:17.403 093 18230.24 89.06 52543.37 88888.00 2008-04-02 13:31:17.903 093 18230.11 89.11 52543.36 88888.00 2008-04-02 13:31:18.403 093 18230.14 89.13 52543.43 88888.00 2008-04-02 13:31:18.903 093 18230.15 89.00 52543.48 88888.00 2008-04-02 13:31:19.403 093 18230.08 88.92 52543.50 88888.00 2008-04-02 13:31:19.903 093 18230.10 89.02 52543.56 88888.00 2008-04-02 13:31:20.403 093 18230.14 89.05 52543.56 88888.00 2008-04-02 13:31:20.903 093 18230.18 89.06 52543.55 88888.00 2008-04-02 13:31:21.403 093 18230.19 89.06 52543.51 88888.00 2008-04-02 13:31:21.903 093 18230.23 89.08 52543.45 88888.00 2008-04-02 13:31:22.403 093 18230.29 89.11 52543.43 88888.00 2008-04-02 13:31:22.903 093 18230.25 89.07 52543.55 88888.00 2008-04-02 13:31:23.403 093 18230.24 89.07 52543.59 88888.00 2008-04-02 13:31:23.903 093 18230.27 89.09 52543.61 88888.00 2008-04-02 13:31:24.403 093 18230.18 89.03 52543.59 88888.00 2008-04-02 13:31:24.903 093 18230.24 89.02 52543.58 88888.00 2008-04-02 13:31:25.403 093 18230.25 89.08 52543.38 88888.00 2008-04-02 13:31:25.903 093 18230.20 89.12 52543.41 88888.00 2008-04-02 13:31:26.403 093 18230.24 89.09 52543.49 88888.00 2008-04-02 13:31:26.903 093 18230.25 89.05 52543.53 88888.00 2008-04-02 13:31:27.403 093 18230.25 89.05 52543.58 88888.00 2008-04-02 13:31:27.903 093 18230.18 89.04 52543.65 88888.00 2008-04-02 13:31:28.403 093 18230.10 89.08 52543.59 88888.00 2008-04-02 13:31:28.903 093 18230.09 89.12 52543.58 88888.00 2008-04-02 13:31:29.403 093 18230.28 89.10 52543.59 88888.00 2008-04-02 13:31:29.903 093 18230.17 89.10 52543.54 88888.00 2008-04-02 13:31:30.403 093 18230.25 89.11 52543.52 88888.00 2008-04-02 13:31:30.903 093 18230.36 89.01 52543.49 88888.00 2008-04-02 13:31:31.403 093 18230.30 89.01 52543.49 88888.00 2008-04-02 13:31:31.903 093 18230.25 89.12 52543.47 88888.00 2008-04-02 13:31:32.403 093 18230.11 89.18 52543.47 88888.00 2008-04-02 13:31:32.903 093 18230.16 89.23 52543.60 88888.00 2008-04-02 13:31:33.403 093 18230.20 89.23 52543.64 88888.00 2008-04-02 13:31:33.903 093 18230.25 89.20 52543.67 88888.00 2008-04-02 13:31:34.403 093 18230.19 89.13 52543.61 88888.00 2008-04-02 13:31:34.903 093 18230.14 89.14 52543.52 88888.00 2008-04-02 13:31:35.403 093 18230.15 89.19 52543.48 88888.00 2008-04-02 13:31:35.903 093 18230.09 89.20 52543.38 88888.00 2008-04-02 13:31:36.403 093 18229.97 89.15 52543.42 88888.00 2008-04-02 13:31:36.903 093 18230.11 89.14 52543.42 88888.00 2008-04-02 13:31:37.403 093 18229.98 89.19 52543.48 88888.00 2008-04-02 13:31:37.903 093 18229.99 89.16 52543.47 88888.00 2008-04-02 13:31:38.403 093 18230.03 89.14 52543.52 88888.00 2008-04-02 13:31:38.903 093 18229.86 89.15 52543.60 88888.00 2008-04-02 13:31:39.403 093 18230.00 89.12 52543.59 88888.00 2008-04-02 13:31:39.903 093 18230.07 89.10 52543.60 88888.00 2008-04-02 13:31:40.403 093 18230.13 89.15 52543.58 88888.00 2008-04-02 13:31:40.903 093 18230.09 89.17 52543.53 88888.00 2008-04-02 13:31:41.403 093 18230.00 89.17 52543.43 88888.00 2008-04-02 13:31:41.903 093 18230.02 89.17 52543.28 88888.00 2008-04-02 13:31:42.403 093 18230.17 89.13 52543.21 88888.00 2008-04-02 13:31:42.903 093 18230.14 89.13 52543.39 88888.00 2008-04-02 13:31:43.403 093 18230.05 89.10 52543.37 88888.00 2008-04-02 13:31:43.903 093 18230.13 89.14 52543.36 88888.00 2008-04-02 13:31:44.403 093 18230.09 89.19 52543.44 88888.00 2008-04-02 13:31:44.903 093 18230.05 89.19 52543.37 88888.00 2008-04-02 13:31:45.403 093 18230.02 89.13 52543.33 88888.00 2008-04-02 13:31:45.903 093 18230.07 89.03 52543.45 88888.00 2008-04-02 13:31:46.403 093 18230.10 88.95 52543.59 88888.00 2008-04-02 13:31:46.903 093 18230.03 88.92 52543.72 88888.00 2008-04-02 13:31:47.403 093 18229.97 88.94 52543.71 88888.00 2008-04-02 13:31:47.903 093 18229.96 89.00 52543.55 88888.00 2008-04-02 13:31:48.403 093 18230.04 89.00 52543.40 88888.00 2008-04-02 13:31:48.903 093 18230.04 89.06 52543.48 88888.00 2008-04-02 13:31:49.403 093 18229.95 89.08 52543.58 88888.00 2008-04-02 13:31:49.903 093 18229.92 88.99 52543.50 88888.00 2008-04-02 13:31:50.403 093 18229.92 89.02 52543.42 88888.00 2008-04-02 13:31:50.903 093 18230.06 89.08 52543.29 88888.00 2008-04-02 13:31:51.403 093 18230.02 89.13 52543.29 88888.00 2008-04-02 13:31:51.903 093 18229.94 89.07 52543.40 88888.00 2008-04-02 13:31:52.403 093 18229.94 89.02 52543.36 88888.00 2008-04-02 13:31:52.903 093 18229.98 89.06 52543.32 88888.00 2008-04-02 13:31:53.403 093 18229.91 89.11 52543.33 88888.00 2008-04-02 13:31:53.903 093 18229.93 89.09 52543.31 88888.00 2008-04-02 13:31:54.403 093 18229.91 89.09 52543.33 88888.00 2008-04-02 13:31:54.903 093 18229.82 89.13 52543.26 88888.00 2008-04-02 13:31:55.403 093 18229.81 89.14 52543.45 88888.00 2008-04-02 13:31:55.903 093 18229.82 89.07 52543.44 88888.00 2008-04-02 13:31:56.403 093 18229.87 89.08 52543.32 88888.00 2008-04-02 13:31:56.903 093 18229.91 89.10 52543.44 88888.00 2008-04-02 13:31:57.403 093 18229.81 89.10 52543.48 88888.00 2008-04-02 13:31:57.903 093 18229.73 89.08 52543.43 88888.00 2008-04-02 13:31:58.403 093 18229.78 89.11 52543.31 88888.00 2008-04-02 13:31:58.903 093 18229.86 89.16 52543.24 88888.00 2008-04-02 13:31:59.403 093 18229.89 89.15 52543.16 88888.00 2008-04-02 13:31:59.903 093 18229.83 89.17 52543.15 88888.00 2008-04-02 13:32:00.403 093 18229.78 89.21 52543.25 88888.00 2008-04-02 13:32:00.903 093 18229.81 89.26 52543.31 88888.00 2008-04-02 13:32:01.403 093 18229.73 89.29 52543.35 88888.00 2008-04-02 13:32:01.903 093 18229.85 89.23 52543.40 88888.00 2008-04-02 13:32:02.403 093 18229.78 89.33 52543.49 88888.00 2008-04-02 13:32:02.903 093 18229.75 89.37 52543.41 88888.00 2008-04-02 13:32:03.403 093 18229.73 89.33 52543.27 88888.00 2008-04-02 13:32:03.903 093 18229.82 89.35 52543.30 88888.00 2008-04-02 13:32:04.403 093 18229.96 89.38 52543.38 88888.00 2008-04-02 13:32:04.903 093 18229.91 89.42 52543.40 88888.00 2008-04-02 13:32:05.403 093 18229.77 89.49 52543.39 88888.00 2008-04-02 13:32:05.903 093 18229.83 89.49 52543.38 88888.00 2008-04-02 13:32:06.403 093 18229.82 89.50 52543.43 88888.00 2008-04-02 13:32:06.903 093 18229.88 89.47 52543.52 88888.00 2008-04-02 13:32:07.403 093 18229.88 89.46 52543.58 88888.00 2008-04-02 13:32:07.903 093 18229.94 89.46 52543.62 88888.00 2008-04-02 13:32:08.403 093 18229.91 89.49 52543.60 88888.00 2008-04-02 13:32:08.903 093 18229.84 89.52 52543.52 88888.00 2008-04-02 13:32:09.403 093 18229.95 89.54 52543.56 88888.00 2008-04-02 13:32:09.903 093 18229.95 89.50 52543.71 88888.00 2008-04-02 13:32:10.403 093 18229.98 89.47 52543.72 88888.00 2008-04-02 13:32:10.903 093 18230.07 89.51 52543.68 88888.00 2008-04-02 13:32:11.403 093 18230.16 89.57 52543.55 88888.00 2008-04-02 13:32:11.903 093 18230.18 89.61 52543.48 88888.00 2008-04-02 13:32:12.403 093 18230.07 89.67 52543.49 88888.00 2008-04-02 13:32:12.903 093 18230.05 89.68 52543.48 88888.00 2008-04-02 13:32:13.403 093 18230.02 89.67 52543.51 88888.00 2008-04-02 13:32:13.903 093 18230.06 89.67 52543.52 88888.00 2008-04-02 13:32:14.403 093 18230.09 89.67 52543.63 88888.00 2008-04-02 13:32:14.903 093 18230.14 89.67 52543.59 88888.00 2008-04-02 13:32:15.403 093 18230.04 89.68 52543.53 88888.00 2008-04-02 13:32:15.903 093 18230.02 89.69 52543.53 88888.00 2008-04-02 13:32:16.403 093 18230.06 89.78 52543.56 88888.00 2008-04-02 13:32:16.903 093 18229.98 89.77 52543.58 88888.00 2008-04-02 13:32:17.403 093 18230.05 89.72 52543.50 88888.00 2008-04-02 13:32:17.903 093 18230.15 89.76 52543.43 88888.00 2008-04-02 13:32:18.403 093 18230.27 89.80 52543.47 88888.00 2008-04-02 13:32:18.903 093 18230.24 89.81 52543.59 88888.00 2008-04-02 13:32:19.403 093 18230.31 89.80 52543.51 88888.00 2008-04-02 13:32:19.903 093 18230.29 89.82 52543.58 88888.00 2008-04-02 13:32:20.403 093 18230.30 89.87 52543.50 88888.00 2008-04-02 13:32:20.903 093 18230.36 89.79 52543.37 88888.00 2008-04-02 13:32:21.403 093 18230.40 89.80 52543.29 88888.00 2008-04-02 13:32:21.903 093 18230.30 89.83 52543.31 88888.00 2008-04-02 13:32:22.403 093 18230.27 89.84 52543.45 88888.00 2008-04-02 13:32:22.903 093 18230.30 89.76 52543.39 88888.00 2008-04-02 13:32:23.403 093 18230.34 89.74 52543.32 88888.00 2008-04-02 13:32:23.903 093 18230.42 89.79 52543.25 88888.00 2008-04-02 13:32:24.403 093 18230.47 89.83 52543.33 88888.00 2008-04-02 13:32:24.903 093 18230.36 89.77 52543.32 88888.00 2008-04-02 13:32:25.403 093 18230.38 89.68 52543.32 88888.00 2008-04-02 13:32:25.903 093 18230.39 89.65 52543.40 88888.00 2008-04-02 13:32:26.403 093 18230.42 89.66 52543.37 88888.00 2008-04-02 13:32:26.903 093 18230.47 89.76 52543.26 88888.00 2008-04-02 13:32:27.403 093 18230.48 89.74 52543.28 88888.00 2008-04-02 13:32:27.903 093 18230.37 89.68 52543.28 88888.00 2008-04-02 13:32:28.403 093 18230.47 89.65 52543.22 88888.00 2008-04-02 13:32:28.903 093 18230.50 89.55 52543.31 88888.00 2008-04-02 13:32:29.403 093 18230.59 89.53 52543.32 88888.00 2008-04-02 13:32:29.903 093 18230.57 89.54 52543.31 88888.00 2008-04-02 13:32:30.403 093 18230.45 89.50 52543.32 88888.00 2008-04-02 13:32:30.903 093 18230.45 89.47 52543.21 88888.00 2008-04-02 13:32:31.403 093 18230.36 89.44 52543.26 88888.00 2008-04-02 13:32:31.903 093 18230.42 89.43 52543.32 88888.00 2008-04-02 13:32:32.403 093 18230.47 89.44 52543.44 88888.00 2008-04-02 13:32:32.903 093 18230.48 89.46 52543.40 88888.00 2008-04-02 13:32:33.403 093 18230.53 89.41 52543.24 88888.00 2008-04-02 13:32:33.903 093 18230.56 89.42 52543.19 88888.00 2008-04-02 13:32:34.403 093 18230.45 89.41 52543.18 88888.00 2008-04-02 13:32:34.903 093 18230.45 89.34 52543.24 88888.00 2008-04-02 13:32:35.403 093 18230.56 89.25 52543.32 88888.00 2008-04-02 13:32:35.903 093 18230.56 89.17 52543.38 88888.00 2008-04-02 13:32:36.403 093 18230.45 89.18 52543.40 88888.00 2008-04-02 13:32:36.903 093 18230.41 89.15 52543.48 88888.00 2008-04-02 13:32:37.403 093 18230.40 89.04 52543.39 88888.00 2008-04-02 13:32:37.903 093 18230.36 89.06 52543.35 88888.00 2008-04-02 13:32:38.403 093 18230.39 89.07 52543.28 88888.00 2008-04-02 13:32:38.903 093 18230.45 89.03 52543.40 88888.00 2008-04-02 13:32:39.403 093 18230.34 89.05 52543.44 88888.00 2008-04-02 13:32:39.903 093 18230.34 89.01 52543.45 88888.00 2008-04-02 13:32:40.403 093 18230.24 88.91 52543.47 88888.00 2008-04-02 13:32:40.903 093 18230.19 88.92 52543.38 88888.00 2008-04-02 13:32:41.403 093 18230.13 88.94 52543.32 88888.00 2008-04-02 13:32:41.903 093 18230.10 88.89 52543.39 88888.00 2008-04-02 13:32:42.403 093 18230.14 88.92 52543.36 88888.00 2008-04-02 13:32:42.903 093 18230.11 88.96 52543.42 88888.00 2008-04-02 13:32:43.403 093 18230.04 88.84 52543.45 88888.00 2008-04-02 13:32:43.903 093 18230.10 88.80 52543.50 88888.00 2008-04-02 13:32:44.403 093 18230.16 88.84 52543.43 88888.00 2008-04-02 13:32:44.903 093 18230.17 88.83 52543.36 88888.00 2008-04-02 13:32:45.403 093 18230.30 88.85 52543.31 88888.00 2008-04-02 13:32:45.903 093 18230.40 88.89 52543.44 88888.00 2008-04-02 13:32:46.403 093 18230.40 88.91 52543.48 88888.00 2008-04-02 13:32:46.903 093 18230.18 88.90 52543.38 88888.00 2008-04-02 13:32:47.403 093 18230.03 88.85 52543.41 88888.00 2008-04-02 13:32:47.903 093 18230.08 88.79 52543.30 88888.00 2008-04-02 13:32:48.403 093 18230.20 88.76 52543.31 88888.00 2008-04-02 13:32:48.903 093 18230.20 88.92 52543.32 88888.00 2008-04-02 13:32:49.403 093 18230.23 88.98 52543.36 88888.00 2008-04-02 13:32:49.903 093 18230.18 88.91 52543.35 88888.00 2008-04-02 13:32:50.403 093 18230.23 88.90 52543.37 88888.00 2008-04-02 13:32:50.903 093 18230.26 88.87 52543.39 88888.00 2008-04-02 13:32:51.403 093 18230.32 88.86 52543.32 88888.00 2008-04-02 13:32:51.903 093 18230.20 88.89 52543.30 88888.00 2008-04-02 13:32:52.403 093 18230.13 88.83 52543.31 88888.00 2008-04-02 13:32:52.903 093 18230.09 88.84 52543.32 88888.00 2008-04-02 13:32:53.403 093 18230.17 88.80 52543.29 88888.00 2008-04-02 13:32:53.903 093 18230.18 88.84 52543.28 88888.00 2008-04-02 13:32:54.403 093 18230.23 88.83 52543.30 88888.00 2008-04-02 13:32:54.903 093 18230.19 88.84 52543.35 88888.00 2008-04-02 13:32:55.403 093 18230.31 88.89 52543.42 88888.00 2008-04-02 13:32:55.903 093 18230.26 88.97 52543.45 88888.00 2008-04-02 13:32:56.403 093 18230.24 88.99 52543.37 88888.00 2008-04-02 13:32:56.903 093 18230.29 88.91 52543.32 88888.00 2008-04-02 13:32:57.403 093 18230.32 88.90 52543.40 88888.00 2008-04-02 13:32:57.903 093 18230.38 88.87 52543.43 88888.00 2008-04-02 13:32:58.403 093 18230.40 88.86 52543.29 88888.00 2008-04-02 13:32:58.903 093 18230.32 88.89 52543.31 88888.00 2008-04-02 13:32:59.403 093 18230.37 88.99 52543.39 88888.00 2008-04-02 13:32:59.903 093 18230.25 88.96 52543.42 88888.00 2008-04-02 13:33:00.403 093 18230.29 88.90 52543.43 88888.00 2008-04-02 13:33:00.903 093 18230.52 88.88 52543.37 88888.00 2008-04-02 13:33:01.403 093 18230.60 88.92 52543.41 88888.00 2008-04-02 13:33:01.903 093 18230.59 88.89 52543.35 88888.00 2008-04-02 13:33:02.403 093 18230.62 88.88 52543.42 88888.00 2008-04-02 13:33:02.903 093 18230.67 88.95 52543.51 88888.00 2008-04-02 13:33:03.403 093 18230.61 88.90 52543.43 88888.00 2008-04-02 13:33:03.903 093 18230.52 88.92 52543.48 88888.00 2008-04-02 13:33:04.403 093 18230.63 88.91 52543.52 88888.00 2008-04-02 13:33:04.903 093 18230.53 88.89 52543.50 88888.00 2008-04-02 13:33:05.403 093 18230.48 88.92 52543.48 88888.00 2008-04-02 13:33:05.903 093 18230.46 88.94 52543.37 88888.00 2008-04-02 13:33:06.403 093 18230.45 88.85 52543.43 88888.00 2008-04-02 13:33:06.903 093 18230.50 88.81 52543.40 88888.00 2008-04-02 13:33:07.403 093 18230.54 88.85 52543.47 88888.00 2008-04-02 13:33:07.903 093 18230.48 88.84 52543.37 88888.00 2008-04-02 13:33:08.403 093 18230.59 88.78 52543.39 88888.00 2008-04-02 13:33:08.903 093 18230.67 88.80 52543.47 88888.00 2008-04-02 13:33:09.403 093 18230.56 88.83 52543.51 88888.00 2008-04-02 13:33:09.903 093 18230.51 88.81 52543.51 88888.00 2008-04-02 13:33:10.403 093 18230.50 88.82 52543.49 88888.00 2008-04-02 13:33:10.903 093 18230.34 88.88 52543.56 88888.00 2008-04-02 13:33:11.403 093 18230.45 88.82 52543.65 88888.00 2008-04-02 13:33:11.903 093 18230.59 88.86 52543.55 88888.00 2008-04-02 13:33:12.403 093 18230.62 88.98 52543.52 88888.00 2008-04-02 13:33:12.903 093 18230.72 88.92 52543.43 88888.00 2008-04-02 13:33:13.403 093 18230.72 88.91 52543.38 88888.00 2008-04-02 13:33:13.903 093 18230.79 88.91 52543.42 88888.00 2008-04-02 13:33:14.403 093 18230.72 88.83 52543.49 88888.00 2008-04-02 13:33:14.903 093 18230.63 88.79 52543.49 88888.00 2008-04-02 13:33:15.403 093 18230.43 88.90 52543.37 88888.00 2008-04-02 13:33:15.903 093 18230.43 88.99 52543.33 88888.00 2008-04-02 13:33:16.403 093 18230.58 88.98 52543.35 88888.00 2008-04-02 13:33:16.903 093 18230.59 89.05 52543.49 88888.00 2008-04-02 13:33:17.403 093 18230.54 89.08 52543.47 88888.00 2008-04-02 13:33:17.903 093 18230.58 89.08 52543.45 88888.00 2008-04-02 13:33:18.403 093 18230.51 89.10 52543.42 88888.00 2008-04-02 13:33:18.903 093 18230.47 89.15 52543.38 88888.00 2008-04-02 13:33:19.403 093 18230.60 89.12 52543.32 88888.00 2008-04-02 13:33:19.903 093 18230.63 89.08 52543.31 88888.00 2008-04-02 13:33:20.403 093 18230.49 89.10 52543.27 88888.00 2008-04-02 13:33:20.903 093 18230.53 89.11 52543.18 88888.00 2008-04-02 13:33:21.403 093 18230.45 89.08 52543.26 88888.00 2008-04-02 13:33:21.903 093 18230.52 89.13 52543.35 88888.00 2008-04-02 13:33:22.403 093 18230.56 89.13 52543.33 88888.00 2008-04-02 13:33:22.903 093 18230.54 89.10 52543.24 88888.00 2008-04-02 13:33:23.403 093 18230.48 89.14 52543.17 88888.00 2008-04-02 13:33:23.903 093 18230.34 89.09 52543.17 88888.00 2008-04-02 13:33:24.403 093 18230.29 89.08 52543.26 88888.00 2008-04-02 13:33:24.903 093 18230.17 89.12 52543.30 88888.00 2008-04-02 13:33:25.403 093 18230.17 89.09 52543.27 88888.00 2008-04-02 13:33:25.903 093 18230.20 89.16 52543.30 88888.00 2008-04-02 13:33:26.403 093 18230.27 89.14 52543.38 88888.00 2008-04-02 13:33:26.903 093 18230.30 89.16 52543.45 88888.00 2008-04-02 13:33:27.403 093 18230.28 89.23 52543.52 88888.00 2008-04-02 13:33:27.903 093 18230.37 89.28 52543.43 88888.00 2008-04-02 13:33:28.403 093 18230.35 89.28 52543.37 88888.00 2008-04-02 13:33:28.903 093 18230.20 89.26 52543.40 88888.00 2008-04-02 13:33:29.403 093 18230.10 89.22 52543.40 88888.00 2008-04-02 13:33:29.903 093 18230.03 89.19 52543.32 88888.00 2008-04-02 13:33:30.403 093 18229.95 89.16 52543.22 88888.00 2008-04-02 13:33:30.903 093 18230.04 89.22 52543.26 88888.00 2008-04-02 13:33:31.403 093 18230.02 89.30 52543.22 88888.00 2008-04-02 13:33:31.903 093 18230.06 89.30 52543.28 88888.00 2008-04-02 13:33:32.403 093 18230.07 89.30 52543.30 88888.00 2008-04-02 13:33:32.903 093 18230.10 89.31 52543.29 88888.00 2008-04-02 13:33:33.403 093 18230.14 89.31 52543.26 88888.00 2008-04-02 13:33:33.903 093 18230.07 89.33 52543.28 88888.00 2008-04-02 13:33:34.403 093 18230.07 89.33 52543.31 88888.00 2008-04-02 13:33:34.903 093 18230.04 89.35 52543.25 88888.00 2008-04-02 13:33:35.403 093 18230.05 89.28 52543.22 88888.00 2008-04-02 13:33:35.903 093 18230.00 89.13 52543.32 88888.00 2008-04-02 13:33:36.403 093 18230.07 89.14 52543.36 88888.00 2008-04-02 13:33:36.903 093 18229.96 89.16 52543.28 88888.00 2008-04-02 13:33:37.403 093 18229.93 89.11 52543.26 88888.00 2008-04-02 13:33:37.903 093 18230.02 89.14 52543.18 88888.00 2008-04-02 13:33:38.403 093 18229.94 89.13 52543.12 88888.00 2008-04-02 13:33:38.903 093 18229.96 89.17 52543.07 88888.00 2008-04-02 13:33:39.403 093 18229.93 89.22 52543.20 88888.00 2008-04-02 13:33:39.903 093 18230.05 89.25 52543.24 88888.00 2008-04-02 13:33:40.403 093 18230.03 89.31 52543.29 88888.00 2008-04-02 13:33:40.903 093 18229.96 89.29 52543.32 88888.00 2008-04-02 13:33:41.403 093 18229.86 89.31 52543.38 88888.00 2008-04-02 13:33:41.903 093 18229.78 89.33 52543.25 88888.00 2008-04-02 13:33:42.403 093 18229.89 89.29 52543.32 88888.00 2008-04-02 13:33:42.903 093 18230.02 89.33 52543.32 88888.00 2008-04-02 13:33:43.403 093 18230.02 89.43 52543.37 88888.00 2008-04-02 13:33:43.903 093 18230.00 89.42 52543.47 88888.00 2008-04-02 13:33:44.403 093 18229.95 89.37 52543.49 88888.00 2008-04-02 13:33:44.903 093 18229.93 89.33 52543.42 88888.00 2008-04-02 13:33:45.403 093 18230.05 89.30 52543.47 88888.00 2008-04-02 13:33:45.903 093 18230.08 89.39 52543.54 88888.00 2008-04-02 13:33:46.403 093 18230.20 89.47 52543.41 88888.00 2008-04-02 13:33:46.903 093 18230.18 89.46 52543.36 88888.00 2008-04-02 13:33:47.403 093 18230.18 89.43 52543.31 88888.00 2008-04-02 13:33:47.903 093 18230.10 89.41 52543.32 88888.00 2008-04-02 13:33:48.403 093 18230.16 89.45 52543.36 88888.00 2008-04-02 13:33:48.903 093 18230.20 89.43 52543.29 88888.00 2008-04-02 13:33:49.403 093 18230.17 89.44 52543.39 88888.00 2008-04-02 13:33:49.903 093 18230.09 89.51 52543.41 88888.00 2008-04-02 13:33:50.403 093 18230.07 89.51 52543.37 88888.00 2008-04-02 13:33:50.903 093 18230.04 89.58 52543.32 88888.00 2008-04-02 13:33:51.403 093 18230.00 89.57 52543.32 88888.00 2008-04-02 13:33:51.903 093 18230.10 89.63 52543.43 88888.00 2008-04-02 13:33:52.403 093 18230.19 89.69 52543.31 88888.00 2008-04-02 13:33:52.903 093 18230.14 89.70 52543.32 88888.00 2008-04-02 13:33:53.403 093 18229.99 89.73 52543.35 88888.00 2008-04-02 13:33:53.903 093 18230.03 89.79 52543.45 88888.00 2008-04-02 13:33:54.403 093 18230.11 89.76 52543.43 88888.00 2008-04-02 13:33:54.903 093 18230.14 89.76 52543.40 88888.00 2008-04-02 13:33:55.403 093 18230.26 89.80 52543.40 88888.00 2008-04-02 13:33:55.903 093 18230.28 89.77 52543.38 88888.00 2008-04-02 13:33:56.403 093 18230.26 89.83 52543.28 88888.00 2008-04-02 13:33:56.903 093 18230.28 89.86 52543.21 88888.00 2008-04-02 13:33:57.403 093 18230.35 89.95 52543.24 88888.00 2008-04-02 13:33:57.903 093 18230.29 89.88 52543.24 88888.00 2008-04-02 13:33:58.403 093 18230.28 89.86 52543.29 88888.00 2008-04-02 13:33:58.903 093 18230.32 89.99 52543.33 88888.00 2008-04-02 13:33:59.403 093 18230.34 90.01 52543.31 88888.00 2008-04-02 13:33:59.903 093 18230.41 90.01 52543.41 88888.00 2008-04-02 13:34:00.403 093 18230.42 90.04 52543.39 88888.00 2008-04-02 13:34:00.903 093 18230.31 90.01 52543.37 88888.00 2008-04-02 13:34:01.403 093 18230.25 89.96 52543.48 88888.00 2008-04-02 13:34:01.903 093 18230.26 89.89 52543.48 88888.00 2008-04-02 13:34:02.403 093 18230.16 89.83 52543.42 88888.00 2008-04-02 13:34:02.903 093 18230.09 89.88 52543.48 88888.00 2008-04-02 13:34:03.403 093 18230.11 89.91 52543.56 88888.00 2008-04-02 13:34:03.903 093 18230.11 89.89 52543.54 88888.00 2008-04-02 13:34:04.403 093 18230.10 89.92 52543.56 88888.00 2008-04-02 13:34:04.903 093 18230.17 89.99 52543.65 88888.00 2008-04-02 13:34:05.403 093 18230.26 90.00 52543.51 88888.00 2008-04-02 13:34:05.903 093 18230.23 90.02 52543.37 88888.00 2008-04-02 13:34:06.403 093 18230.27 89.99 52543.41 88888.00 2008-04-02 13:34:06.903 093 18230.28 89.98 52543.37 88888.00 2008-04-02 13:34:07.403 093 18230.25 89.96 52543.35 88888.00 2008-04-02 13:34:07.903 093 18230.20 89.97 52543.40 88888.00 2008-04-02 13:34:08.403 093 18230.25 90.05 52543.31 88888.00 2008-04-02 13:34:08.903 093 18230.24 90.10 52543.35 88888.00 2008-04-02 13:34:09.403 093 18230.13 90.08 52543.40 88888.00 2008-04-02 13:34:09.903 093 18230.06 90.08 52543.52 88888.00 2008-04-02 13:34:10.403 093 18230.04 90.05 52543.68 88888.00 2008-04-02 13:34:10.903 093 18229.94 90.00 52543.68 88888.00 2008-04-02 13:34:11.403 093 18230.07 89.95 52543.62 88888.00 2008-04-02 13:34:11.903 093 18230.07 89.99 52543.54 88888.00 2008-04-02 13:34:12.403 093 18230.00 89.98 52543.50 88888.00 2008-04-02 13:34:12.903 093 18230.07 89.94 52543.48 88888.00 2008-04-02 13:34:13.403 093 18229.93 89.82 52543.52 88888.00 2008-04-02 13:34:13.903 093 18229.77 89.77 52543.61 88888.00 2008-04-02 13:34:14.403 093 18229.80 89.77 52543.54 88888.00 2008-04-02 13:34:14.903 093 18229.76 89.76 52543.53 88888.00 2008-04-02 13:34:15.403 093 18229.77 89.81 52543.56 88888.00 2008-04-02 13:34:15.903 093 18229.74 89.80 52543.54 88888.00 2008-04-02 13:34:16.403 093 18229.69 89.79 52543.59 88888.00 2008-04-02 13:34:16.903 093 18229.69 89.81 52543.61 88888.00 2008-04-02 13:34:17.403 093 18229.70 89.81 52543.70 88888.00 2008-04-02 13:34:17.903 093 18229.76 89.84 52543.55 88888.00 2008-04-02 13:34:18.403 093 18229.75 89.85 52543.50 88888.00 2008-04-02 13:34:18.903 093 18229.75 89.79 52543.58 88888.00 2008-04-02 13:34:19.403 093 18229.75 89.68 52543.63 88888.00 2008-04-02 13:34:19.903 093 18229.74 89.61 52543.59 88888.00 2008-04-02 13:34:20.403 093 18229.71 89.59 52543.64 88888.00 2008-04-02 13:34:20.903 093 18229.59 89.62 52543.74 88888.00 2008-04-02 13:34:21.403 093 18229.59 89.62 52543.74 88888.00 2008-04-02 13:34:21.903 093 18229.51 89.65 52543.70 88888.00 2008-04-02 13:34:22.403 093 18229.48 89.62 52543.65 88888.00 2008-04-02 13:34:22.903 093 18229.54 89.54 52543.64 88888.00 2008-04-02 13:34:23.403 093 18229.63 89.50 52543.54 88888.00 2008-04-02 13:34:23.903 093 18229.55 89.53 52543.49 88888.00 2008-04-02 13:34:24.403 093 18229.64 89.52 52543.52 88888.00 2008-04-02 13:34:24.903 093 18229.62 89.46 52543.55 88888.00 2008-04-02 13:34:25.403 093 18229.74 89.44 52543.59 88888.00 2008-04-02 13:34:25.903 093 18229.72 89.45 52543.55 88888.00 2008-04-02 13:34:26.403 093 18229.55 89.46 52543.48 88888.00 2008-04-02 13:34:26.903 093 18229.52 89.46 52543.48 88888.00 2008-04-02 13:34:27.403 093 18229.52 89.38 52543.43 88888.00 2008-04-02 13:34:27.903 093 18229.48 89.29 52543.58 88888.00 2008-04-02 13:34:28.403 093 18229.58 89.22 52543.51 88888.00 2008-04-02 13:34:28.903 093 18229.62 89.22 52543.50 88888.00 2008-04-02 13:34:29.403 093 18229.65 89.21 52543.53 88888.00 2008-04-02 13:34:29.903 093 18229.73 89.17 52543.58 88888.00 2008-04-02 13:34:30.403 093 18229.74 89.18 52543.53 88888.00 2008-04-02 13:34:30.903 093 18229.72 89.24 52543.41 88888.00 2008-04-02 13:34:31.403 093 18229.66 89.19 52543.32 88888.00 2008-04-02 13:34:31.903 093 18229.62 89.17 52543.39 88888.00 2008-04-02 13:34:32.403 093 18229.61 89.07 52543.39 88888.00 2008-04-02 13:34:32.903 093 18229.53 88.97 52543.39 88888.00 2008-04-02 13:34:33.403 093 18229.55 88.91 52543.37 88888.00 2008-04-02 13:34:33.903 093 18229.54 88.88 52543.39 88888.00 2008-04-02 13:34:34.403 093 18229.56 88.85 52543.35 88888.00 2008-04-02 13:34:34.903 093 18229.66 88.89 52543.36 88888.00 2008-04-02 13:34:35.403 093 18229.56 88.91 52543.47 88888.00 2008-04-02 13:34:35.903 093 18229.51 88.88 52543.50 88888.00 2008-04-02 13:34:36.403 093 18229.58 88.96 52543.42 88888.00 2008-04-02 13:34:36.903 093 18229.58 88.87 52543.37 88888.00 2008-04-02 13:34:37.403 093 18229.74 88.91 52543.38 88888.00 2008-04-02 13:34:37.903 093 18229.70 88.88 52543.48 88888.00 2008-04-02 13:34:38.403 093 18229.69 88.84 52543.43 88888.00 2008-04-02 13:34:38.903 093 18229.70 88.78 52543.44 88888.00 2008-04-02 13:34:39.403 093 18229.70 88.80 52543.44 88888.00 2008-04-02 13:34:39.903 093 18229.74 88.84 52543.49 88888.00 2008-04-02 13:34:40.403 093 18229.81 88.80 52543.48 88888.00 2008-04-02 13:34:40.903 093 18229.85 88.77 52543.40 88888.00 2008-04-02 13:34:41.403 093 18229.87 88.75 52543.26 88888.00 2008-04-02 13:34:41.903 093 18229.91 88.70 52543.32 88888.00 2008-04-02 13:34:42.403 093 18229.95 88.61 52543.36 88888.00 2008-04-02 13:34:42.903 093 18230.00 88.57 52543.42 88888.00 2008-04-02 13:34:43.403 093 18229.96 88.61 52543.38 88888.00 2008-04-02 13:34:43.903 093 18229.92 88.69 52543.21 88888.00 2008-04-02 13:34:44.403 093 18229.92 88.65 52543.27 88888.00 2008-04-02 13:34:44.903 093 18229.97 88.66 52543.32 88888.00 2008-04-02 13:34:45.403 093 18230.06 88.67 52543.32 88888.00 2008-04-02 13:34:45.903 093 18230.02 88.68 52543.32 88888.00 2008-04-02 13:34:46.403 093 18230.02 88.69 52543.27 88888.00 2008-04-02 13:34:46.903 093 18230.03 88.66 52543.20 88888.00 2008-04-02 13:34:47.403 093 18230.00 88.68 52543.20 88888.00 2008-04-02 13:34:47.903 093 18229.93 88.68 52543.30 88888.00 2008-04-02 13:34:48.403 093 18229.98 88.67 52543.25 88888.00 2008-04-02 13:34:48.903 093 18230.06 88.64 52543.30 88888.00 2008-04-02 13:34:49.403 093 18230.13 88.64 52543.43 88888.00 2008-04-02 13:34:49.903 093 18230.04 88.70 52543.48 88888.00 2008-04-02 13:34:50.403 093 18230.00 88.64 52543.33 88888.00 2008-04-02 13:34:50.903 093 18230.07 88.66 52543.20 88888.00 2008-04-02 13:34:51.403 093 18230.09 88.67 52543.26 88888.00 2008-04-02 13:34:51.903 093 18230.11 88.66 52543.24 88888.00 2008-04-02 13:34:52.403 093 18230.09 88.65 52543.18 88888.00 2008-04-02 13:34:52.903 093 18230.14 88.66 52543.27 88888.00 2008-04-02 13:34:53.403 093 18230.07 88.75 52543.21 88888.00 2008-04-02 13:34:53.903 093 18230.16 88.75 52543.29 88888.00 2008-04-02 13:34:54.403 093 18230.11 88.67 52543.30 88888.00 2008-04-02 13:34:54.903 093 18230.05 88.59 52543.22 88888.00 2008-04-02 13:34:55.403 093 18230.04 88.62 52543.29 88888.00 2008-04-02 13:34:55.903 093 18230.06 88.67 52543.40 88888.00 2008-04-02 13:34:56.403 093 18230.09 88.70 52543.25 88888.00 2008-04-02 13:34:56.903 093 18230.20 88.74 52543.24 88888.00 2008-04-02 13:34:57.403 093 18230.14 88.74 52543.26 88888.00 2008-04-02 13:34:57.903 093 18230.07 88.78 52543.19 88888.00 2008-04-02 13:34:58.403 093 18229.94 88.72 52543.21 88888.00 2008-04-02 13:34:58.903 093 18230.04 88.70 52543.31 88888.00 2008-04-02 13:34:59.403 093 18230.00 88.72 52543.19 88888.00 2008-04-02 13:34:59.903 093 18230.07 88.72 52543.27 88888.00 2008-04-02 13:35:00.403 093 18230.23 88.72 52543.35 88888.00 2008-04-02 13:35:00.903 093 18230.30 88.72 52543.17 88888.00 2008-04-02 13:35:01.403 093 18230.16 88.67 52543.12 88888.00 2008-04-02 13:35:01.903 093 18230.16 88.66 52543.20 88888.00 2008-04-02 13:35:02.403 093 18230.27 88.61 52543.17 88888.00 2008-04-02 13:35:02.903 093 18230.25 88.65 52543.18 88888.00 2008-04-02 13:35:03.403 093 18230.26 88.68 52543.22 88888.00 2008-04-02 13:35:03.903 093 18230.20 88.64 52543.31 88888.00 2008-04-02 13:35:04.403 093 18230.18 88.67 52543.28 88888.00 2008-04-02 13:35:04.903 093 18230.28 88.74 52543.19 88888.00 2008-04-02 13:35:05.403 093 18230.25 88.56 52543.24 88888.00 2008-04-02 13:35:05.903 093 18230.21 88.62 52543.26 88888.00 2008-04-02 13:35:06.403 093 18230.17 88.66 52543.26 88888.00 2008-04-02 13:35:06.903 093 18230.18 88.65 52543.29 88888.00 2008-04-02 13:35:07.403 093 18230.19 88.71 52543.27 88888.00 2008-04-02 13:35:07.903 093 18230.17 88.74 52543.35 88888.00 2008-04-02 13:35:08.403 093 18230.29 88.70 52543.31 88888.00 2008-04-02 13:35:08.903 093 18230.35 88.74 52543.30 88888.00 2008-04-02 13:35:09.403 093 18230.34 88.69 52543.27 88888.00 2008-04-02 13:35:09.903 093 18230.26 88.68 52543.33 88888.00 2008-04-02 13:35:10.403 093 18230.24 88.71 52543.41 88888.00 2008-04-02 13:35:10.903 093 18230.25 88.69 52543.48 88888.00 2008-04-02 13:35:11.403 093 18230.26 88.66 52543.44 88888.00 2008-04-02 13:35:11.903 093 18230.25 88.64 52543.44 88888.00 2008-04-02 13:35:12.403 093 18230.19 88.71 52543.32 88888.00 2008-04-02 13:35:12.903 093 18230.26 88.77 52543.37 88888.00 2008-04-02 13:35:13.403 093 18230.35 88.80 52543.40 88888.00 2008-04-02 13:35:13.903 093 18230.35 88.81 52543.39 88888.00 2008-04-02 13:35:14.403 093 18230.43 88.77 52543.35 88888.00 2008-04-02 13:35:14.903 093 18230.48 88.81 52543.27 88888.00 2008-04-02 13:35:15.403 093 18230.57 88.69 52543.18 88888.00 2008-04-02 13:35:15.903 093 18230.51 88.68 52543.13 88888.00 2008-04-02 13:35:16.403 093 18230.57 88.82 52543.09 88888.00 2008-04-02 13:35:16.903 093 18230.65 88.82 52543.18 88888.00 2008-04-02 13:35:17.403 093 18230.61 88.85 52543.27 88888.00 2008-04-02 13:35:17.903 093 18230.56 88.85 52543.35 88888.00 2008-04-02 13:35:18.403 093 18230.54 88.85 52543.33 88888.00 2008-04-02 13:35:18.903 093 18230.50 88.87 52543.32 88888.00 2008-04-02 13:35:19.403 093 18230.41 88.84 52543.35 88888.00 2008-04-02 13:35:19.903 093 18230.50 88.86 52543.33 88888.00 2008-04-02 13:35:20.403 093 18230.45 88.83 52543.31 88888.00 2008-04-02 13:35:20.903 093 18230.53 88.82 52543.35 88888.00 2008-04-02 13:35:21.403 093 18230.58 88.88 52543.26 88888.00 2008-04-02 13:35:21.903 093 18230.52 88.82 52543.18 88888.00 2008-04-02 13:35:22.403 093 18230.47 88.80 52543.30 88888.00 2008-04-02 13:35:22.903 093 18230.51 88.74 52543.32 88888.00 2008-04-02 13:35:23.403 093 18230.67 88.86 52543.37 88888.00 2008-04-02 13:35:23.903 093 18230.74 88.91 52543.43 88888.00 2008-04-02 13:35:24.403 093 18230.54 88.88 52543.44 88888.00 2008-04-02 13:35:24.903 093 18230.59 88.79 52543.35 88888.00 2008-04-02 13:35:25.403 093 18230.60 88.74 52543.27 88888.00 2008-04-02 13:35:25.903 093 18230.59 88.82 52543.24 88888.00 2008-04-02 13:35:26.403 093 18230.60 88.91 52543.26 88888.00 2008-04-02 13:35:26.903 093 18230.68 88.85 52543.31 88888.00 2008-04-02 13:35:27.403 093 18230.69 88.89 52543.31 88888.00 2008-04-02 13:35:27.903 093 18230.61 88.89 52543.29 88888.00 2008-04-02 13:35:28.403 093 18230.69 88.83 52543.35 88888.00 2008-04-02 13:35:28.903 093 18230.59 88.77 52543.21 88888.00 2008-04-02 13:35:29.403 093 18230.71 88.71 52543.15 88888.00 2008-04-02 13:35:29.903 093 18230.67 88.81 52543.31 88888.00 2008-04-02 13:35:30.403 093 18230.70 88.86 52543.38 88888.00 2008-04-02 13:35:30.903 093 18230.54 88.81 52543.28 88888.00 2008-04-02 13:35:31.403 093 18230.53 88.74 52543.33 88888.00 2008-04-02 13:35:31.903 093 18230.68 88.71 52543.43 88888.00 2008-04-02 13:35:32.403 093 18230.62 88.69 52543.47 88888.00 2008-04-02 13:35:32.903 093 18230.71 88.65 52543.37 88888.00 2008-04-02 13:35:33.403 093 18230.78 88.66 52543.27 88888.00 2008-04-02 13:35:33.903 093 18230.70 88.68 52543.26 88888.00 2008-04-02 13:35:34.403 093 18230.71 88.68 52543.28 88888.00 2008-04-02 13:35:34.903 093 18230.76 88.67 52543.25 88888.00 2008-04-02 13:35:35.403 093 18230.58 88.68 52543.35 88888.00 2008-04-02 13:35:35.903 093 18230.62 88.67 52543.36 88888.00 2008-04-02 13:35:36.403 093 18230.78 88.68 52543.30 88888.00 2008-04-02 13:35:36.903 093 18230.75 88.62 52543.41 88888.00 2008-04-02 13:35:37.403 093 18230.63 88.51 52543.38 88888.00 2008-04-02 13:35:37.903 093 18230.69 88.65 52543.35 88888.00 2008-04-02 13:35:38.403 093 18230.68 88.71 52543.35 88888.00 2008-04-02 13:35:38.903 093 18230.59 88.66 52543.41 88888.00 2008-04-02 13:35:39.403 093 18230.69 88.64 52543.49 88888.00 2008-04-02 13:35:39.903 093 18230.67 88.63 52543.43 88888.00 2008-04-02 13:35:40.403 093 18230.68 88.64 52543.40 88888.00 2008-04-02 13:35:40.903 093 18230.75 88.70 52543.39 88888.00 2008-04-02 13:35:41.403 093 18230.70 88.65 52543.26 88888.00 2008-04-02 13:35:41.903 093 18230.65 88.63 52543.27 88888.00 2008-04-02 13:35:42.403 093 18230.71 88.71 52543.50 88888.00 2008-04-02 13:35:42.903 093 18230.69 88.67 52543.58 88888.00 2008-04-02 13:35:43.403 093 18230.73 88.67 52543.51 88888.00 2008-04-02 13:35:43.903 093 18230.76 88.65 52543.47 88888.00 2008-04-02 13:35:44.403 093 18230.60 88.62 52543.41 88888.00 2008-04-02 13:35:44.903 093 18230.52 88.57 52543.39 88888.00 2008-04-02 13:35:45.403 093 18230.69 88.52 52543.37 88888.00 2008-04-02 13:35:45.903 093 18230.64 88.52 52543.36 88888.00 2008-04-02 13:35:46.403 093 18230.65 88.62 52543.41 88888.00 2008-04-02 13:35:46.903 093 18230.68 88.67 52543.51 88888.00 2008-04-02 13:35:47.403 093 18230.64 88.62 52543.60 88888.00 2008-04-02 13:35:47.903 093 18230.53 88.61 52543.58 88888.00 2008-04-02 13:35:48.403 093 18230.53 88.61 52543.56 88888.00 2008-04-02 13:35:48.903 093 18230.70 88.53 52543.61 88888.00 2008-04-02 13:35:49.403 093 18230.64 88.58 52543.58 88888.00 2008-04-02 13:35:49.903 093 18230.71 88.62 52543.44 88888.00 2008-04-02 13:35:50.403 093 18230.67 88.63 52543.49 88888.00 2008-04-02 13:35:50.903 093 18230.67 88.67 52543.41 88888.00 2008-04-02 13:35:51.403 093 18230.74 88.65 52543.40 88888.00 2008-04-02 13:35:51.903 093 18230.74 88.68 52543.44 88888.00 2008-04-02 13:35:52.403 093 18230.63 88.72 52543.49 88888.00 2008-04-02 13:35:52.903 093 18230.59 88.75 52543.40 88888.00 2008-04-02 13:35:53.403 093 18230.59 88.78 52543.35 88888.00 2008-04-02 13:35:53.903 093 18230.59 88.77 52543.42 88888.00 2008-04-02 13:35:54.403 093 18230.61 88.72 52543.52 88888.00 2008-04-02 13:35:54.903 093 18230.49 88.67 52543.64 88888.00 2008-04-02 13:35:55.403 093 18230.39 88.73 52543.53 88888.00 2008-04-02 13:35:55.903 093 18230.46 88.79 52543.51 88888.00 2008-04-02 13:35:56.403 093 18230.42 88.81 52543.43 88888.00 2008-04-02 13:35:56.903 093 18230.37 88.89 52543.53 88888.00 2008-04-02 13:35:57.400 093 18230.28 88.85 52543.54 88888.00 2008-04-02 13:35:57.900 093 18230.32 88.77 52543.52 88888.00 2008-04-02 13:35:58.400 093 18230.42 88.72 52543.48 88888.00 2008-04-02 13:35:58.900 093 18230.58 88.75 52543.63 88888.00 2008-04-02 13:35:59.400 093 18230.59 88.76 52543.59 88888.00 2008-04-02 13:35:59.900 093 18230.47 88.78 52543.51 88888.00 2008-04-02 13:36:00.400 093 18230.47 88.77 52543.45 88888.00 2008-04-02 13:36:00.900 093 18230.43 88.90 52543.48 88888.00 2008-04-02 13:36:01.400 093 18230.31 88.97 52543.54 88888.00 2008-04-02 13:36:01.900 093 18230.16 88.99 52543.55 88888.00 2008-04-02 13:36:02.400 093 18230.11 89.02 52543.55 88888.00 2008-04-02 13:36:02.900 093 18230.09 88.92 52543.55 88888.00 2008-04-02 13:36:03.400 093 18230.19 88.83 52543.61 88888.00 2008-04-02 13:36:03.900 093 18230.34 88.79 52543.55 88888.00 2008-04-02 13:36:04.400 093 18230.35 88.81 52543.51 88888.00 2008-04-02 13:36:04.900 093 18230.32 88.86 52543.60 88888.00 2008-04-02 13:36:05.400 093 18230.39 88.90 52543.64 88888.00 2008-04-02 13:36:05.900 093 18230.20 88.92 52543.59 88888.00 2008-04-02 13:36:06.400 093 18230.19 88.89 52543.66 88888.00 2008-04-02 13:36:06.900 093 18230.17 88.88 52543.82 88888.00 2008-04-02 13:36:07.400 093 18230.13 88.88 52543.80 88888.00 2008-04-02 13:36:07.900 093 18230.20 88.85 52543.64 88888.00 2008-04-02 13:36:08.400 093 18230.25 88.88 52543.63 88888.00 2008-04-02 13:36:08.900 093 18230.27 88.92 52543.74 88888.00 2008-04-02 13:36:09.400 093 18230.21 88.81 52543.66 88888.00 2008-04-02 13:36:09.900 093 18230.20 88.75 52543.78 88888.00 2008-04-02 13:36:10.400 093 18230.15 88.69 52543.73 88888.00 2008-04-02 13:36:10.900 093 18230.18 88.58 52543.78 88888.00 2008-04-02 13:36:11.400 093 18230.17 88.59 52543.68 88888.00 2008-04-02 13:36:11.900 093 18230.13 88.51 52543.54 88888.00 2008-04-02 13:36:12.400 093 18230.15 88.67 52543.60 88888.00 2008-04-02 13:36:12.900 093 18230.13 88.72 52543.71 88888.00 2008-04-02 13:36:13.400 093 18230.18 88.74 52543.76 88888.00 2008-04-02 13:36:13.900 093 18230.18 88.75 52543.70 88888.00 2008-04-02 13:36:14.400 093 18230.32 88.66 52543.64 88888.00 2008-04-02 13:36:14.900 093 18230.30 88.43 52543.67 88888.00 2008-04-02 13:36:15.400 093 18230.18 88.49 52543.72 88888.00 2008-04-02 13:36:15.900 093 18230.13 88.55 52543.75 88888.00 2008-04-02 13:36:16.400 093 18230.19 88.53 52543.72 88888.00 2008-04-02 13:36:16.900 093 18230.27 88.53 52543.65 88888.00 2008-04-02 13:36:17.400 093 18230.36 88.46 52543.61 88888.00 2008-04-02 13:36:17.900 093 18230.35 88.45 52543.59 88888.00 2008-04-02 13:36:18.400 093 18230.40 88.51 52543.48 88888.00 2008-04-02 13:36:18.900 093 18230.37 88.49 52543.65 88888.00 2008-04-02 13:36:19.400 093 18230.28 88.43 52543.67 88888.00 2008-04-02 13:36:19.900 093 18230.31 88.41 52543.53 88888.00 2008-04-02 13:36:20.400 093 18230.31 88.39 52543.50 88888.00 2008-04-02 13:36:20.900 093 18230.19 88.46 52543.58 88888.00 2008-04-02 13:36:21.400 093 18230.11 88.46 52543.58 88888.00 2008-04-02 13:36:21.900 093 18230.17 88.46 52543.58 88888.00 2008-04-02 13:36:22.400 093 18230.27 88.49 52543.75 88888.00 2008-04-02 13:36:22.900 093 18230.29 88.44 52543.74 88888.00 2008-04-02 13:36:23.400 093 18230.26 88.41 52543.70 88888.00 2008-04-02 13:36:23.900 093 18230.27 88.38 52543.61 88888.00 2008-04-02 13:36:24.400 093 18230.23 88.38 52543.56 88888.00 2008-04-02 13:36:24.900 093 18230.18 88.44 52543.47 88888.00 2008-04-02 13:36:25.400 093 18230.23 88.44 52543.41 88888.00 2008-04-02 13:36:25.900 093 18230.24 88.35 52543.67 88888.00 2008-04-02 13:36:26.400 093 18230.30 88.25 52543.86 88888.00 2008-04-02 13:36:26.900 093 18230.34 88.22 52543.82 88888.00 2008-04-02 13:36:27.400 093 18230.37 88.16 52543.76 88888.00 2008-04-02 13:36:27.900 093 18230.37 88.17 52543.77 88888.00 2008-04-02 13:36:28.400 093 18230.46 88.18 52543.71 88888.00 2008-04-02 13:36:28.900 093 18230.42 88.16 52543.74 88888.00 2008-04-02 13:36:29.400 093 18230.25 88.10 52543.64 88888.00 2008-04-02 13:36:29.900 093 18230.28 88.12 52543.64 88888.00 2008-04-02 13:36:30.400 093 18230.26 88.10 52543.62 88888.00 2008-04-02 13:36:30.900 093 18230.37 88.10 52543.68 88888.00 2008-04-02 13:36:31.400 093 18230.40 88.10 52543.62 88888.00 2008-04-02 13:36:31.900 093 18230.48 88.07 52543.61 88888.00 2008-04-02 13:36:32.400 093 18230.46 88.11 52543.63 88888.00 2008-04-02 13:36:32.900 093 18230.54 88.14 52543.67 88888.00 2008-04-02 13:36:33.400 093 18230.54 88.12 52543.65 88888.00 2008-04-02 13:36:33.900 093 18230.45 88.16 52543.62 88888.00 2008-04-02 13:36:34.400 093 18230.32 88.20 52543.66 88888.00 2008-04-02 13:36:34.900 093 18230.38 88.18 52543.60 88888.00 2008-04-02 13:36:35.400 093 18230.39 88.18 52543.64 88888.00 2008-04-02 13:36:35.900 093 18230.32 88.16 52543.54 88888.00 2008-04-02 13:36:36.400 093 18230.39 88.11 52543.51 88888.00 2008-04-02 13:36:36.900 093 18230.43 88.06 52543.43 88888.00 2008-04-02 13:36:37.400 093 18230.45 88.07 52543.33 88888.00 2008-04-02 13:36:37.900 093 18230.41 87.99 52543.40 88888.00 2008-04-02 13:36:38.400 093 18230.47 87.96 52543.42 88888.00 2008-04-02 13:36:38.900 093 18230.36 87.95 52543.44 88888.00 2008-04-02 13:36:39.400 093 18230.30 88.00 52543.44 88888.00 2008-04-02 13:36:39.900 093 18230.35 87.95 52543.49 88888.00 2008-04-02 13:36:40.400 093 18230.32 87.91 52543.37 88888.00 2008-04-02 13:36:40.900 093 18230.29 87.94 52543.41 88888.00 2008-04-02 13:36:41.400 093 18230.25 87.75 52543.50 88888.00 2008-04-02 13:36:41.900 093 18230.35 87.65 52543.55 88888.00 2008-04-02 13:36:42.400 093 18230.29 87.87 52543.47 88888.00 2008-04-02 13:36:42.900 093 18230.34 87.91 52543.52 88888.00 2008-04-02 13:36:43.400 093 18230.35 87.88 52543.56 88888.00 2008-04-02 13:36:43.900 093 18230.20 87.94 52543.58 88888.00 2008-04-02 13:36:44.400 093 18230.30 87.96 52543.53 88888.00 2008-04-02 13:36:44.900 093 18230.40 87.98 52543.51 88888.00 2008-04-02 13:36:45.400 093 18230.35 88.01 52543.41 88888.00 2008-04-02 13:36:45.900 093 18230.32 87.88 52543.43 88888.00 2008-04-02 13:36:46.400 093 18230.43 87.92 52543.49 88888.00 2008-04-02 13:36:46.900 093 18230.49 88.00 52543.44 88888.00 2008-04-02 13:36:47.400 093 18230.52 88.01 52543.47 88888.00 2008-04-02 13:36:47.900 093 18230.39 87.97 52543.58 88888.00 2008-04-02 13:36:48.400 093 18230.32 88.01 52543.63 88888.00 2008-04-02 13:36:48.900 093 18230.36 88.03 52543.55 88888.00 2008-04-02 13:36:49.400 093 18230.31 87.98 52543.54 88888.00 2008-04-02 13:36:49.900 093 18230.36 88.01 52543.60 88888.00 2008-04-02 13:36:50.400 093 18230.25 87.97 52543.56 88888.00 2008-04-02 13:36:50.900 093 18230.21 88.03 52543.60 88888.00 2008-04-02 13:36:51.400 093 18230.27 88.01 52543.49 88888.00 2008-04-02 13:36:51.900 093 18230.35 88.08 52543.55 88888.00 2008-04-02 13:36:52.400 093 18230.38 88.15 52543.70 88888.00 2008-04-02 13:36:52.900 093 18230.37 88.17 52543.75 88888.00 2008-04-02 13:36:53.400 093 18230.41 88.21 52543.72 88888.00 2008-04-02 13:36:53.900 093 18230.46 88.35 52543.65 88888.00 2008-04-02 13:36:54.400 093 18230.34 88.34 52543.62 88888.00 2008-04-02 13:36:54.900 093 18230.27 88.30 52543.54 88888.00 2008-04-02 13:36:55.400 093 18230.20 88.28 52543.49 88888.00 2008-04-02 13:36:55.900 093 18230.26 88.21 52543.45 88888.00 2008-04-02 13:36:56.400 093 18230.27 88.18 52543.58 88888.00 2008-04-02 13:36:56.900 093 18230.25 88.16 52543.45 88888.00 2008-04-02 13:36:57.400 093 18230.30 88.11 52543.48 88888.00 2008-04-02 13:36:57.900 093 18230.36 88.14 52543.51 88888.00 2008-04-02 13:36:58.400 093 18230.35 88.17 52543.42 88888.00 2008-04-02 13:36:58.900 093 18230.30 88.18 52543.43 88888.00 2008-04-02 13:36:59.400 093 18230.32 88.20 52543.58 88888.00 2008-04-02 13:36:59.900 093 18230.32 88.28 52543.55 88888.00 2008-04-02 13:37:00.400 093 18230.36 88.24 52543.50 88888.00 2008-04-02 13:37:00.900 093 18230.41 88.20 52543.47 88888.00 2008-04-02 13:37:01.400 093 18230.46 88.22 52543.45 88888.00 2008-04-02 13:37:01.900 093 18230.40 88.26 52543.54 88888.00 2008-04-02 13:37:02.400 093 18230.48 88.30 52543.61 88888.00 2008-04-02 13:37:02.900 093 18230.40 88.35 52543.52 88888.00 2008-04-02 13:37:03.400 093 18230.51 88.40 52543.54 88888.00 2008-04-02 13:37:03.900 093 18230.42 88.43 52543.64 88888.00 2008-04-02 13:37:04.400 093 18230.34 88.43 52543.61 88888.00 2008-04-02 13:37:04.900 093 18230.29 88.36 52543.62 88888.00 2008-04-02 13:37:05.400 093 18230.23 88.30 52543.67 88888.00 2008-04-02 13:37:05.900 093 18230.24 88.34 52543.74 88888.00 2008-04-02 13:37:06.400 093 18230.27 88.34 52543.65 88888.00 2008-04-02 13:37:06.900 093 18230.29 88.38 52543.59 88888.00 2008-04-02 13:37:07.400 093 18230.32 88.38 52543.61 88888.00 2008-04-02 13:37:07.900 093 18230.24 88.38 52543.68 88888.00 2008-04-02 13:37:08.400 093 18230.30 88.35 52543.61 88888.00 2008-04-02 13:37:08.900 093 18230.37 88.39 52543.62 88888.00 2008-04-02 13:37:09.400 093 18230.23 88.51 52543.67 88888.00 2008-04-02 13:37:09.900 093 18230.16 88.59 52543.72 88888.00 2008-04-02 13:37:10.400 093 18230.23 88.58 52543.76 88888.00 2008-04-02 13:37:10.900 093 18230.26 88.51 52543.74 88888.00 2008-04-02 13:37:11.400 093 18230.31 88.52 52543.75 88888.00 2008-04-02 13:37:11.900 093 18230.27 88.46 52543.74 88888.00 2008-04-02 13:37:12.400 093 18230.17 88.49 52543.71 88888.00 2008-04-02 13:37:12.900 093 18230.24 88.48 52543.80 88888.00 2008-04-02 13:37:13.400 093 18230.15 88.49 52543.77 88888.00 2008-04-02 13:37:13.900 093 18230.10 88.51 52543.71 88888.00 2008-04-02 13:37:14.400 093 18230.23 88.42 52543.65 88888.00 2008-04-02 13:37:14.900 093 18230.20 88.35 52543.74 88888.00 2008-04-02 13:37:15.400 093 18230.20 88.46 52543.75 88888.00 2008-04-02 13:37:15.900 093 18230.23 88.53 52543.74 88888.00 2008-04-02 13:37:16.400 093 18230.23 88.56 52543.86 88888.00 2008-04-02 13:37:16.900 093 18230.21 88.56 52543.71 88888.00 2008-04-02 13:37:17.400 093 18230.29 88.62 52543.64 88888.00 2008-04-02 13:37:17.900 093 18230.27 88.59 52543.66 88888.00 2008-04-02 13:37:18.400 093 18230.36 88.50 52543.72 88888.00 2008-04-02 13:37:18.900 093 18230.43 88.42 52543.59 88888.00 2008-04-02 13:37:19.400 093 18230.43 88.37 52543.59 88888.00 2008-04-02 13:37:19.900 093 18230.35 88.45 52543.67 88888.00 2008-04-02 13:37:20.400 093 18230.29 88.49 52543.64 88888.00 2008-04-02 13:37:20.900 093 18230.25 88.54 52543.62 88888.00 2008-04-02 13:37:21.400 093 18230.21 88.58 52543.64 88888.00 2008-04-02 13:37:21.900 093 18230.24 88.57 52543.74 88888.00 2008-04-02 13:37:22.400 093 18230.23 88.48 52543.70 88888.00 2008-04-02 13:37:22.900 093 18230.27 88.53 52543.80 88888.00 2008-04-02 13:37:23.400 093 18230.18 88.54 52543.83 88888.00 2008-04-02 13:37:23.900 093 18230.15 88.58 52543.80 88888.00 2008-04-02 13:37:24.400 093 18230.19 88.61 52543.87 88888.00 2008-04-02 13:37:24.900 093 18230.26 88.59 52543.82 88888.00 2008-04-02 13:37:25.400 093 18230.30 88.56 52543.78 88888.00 2008-04-02 13:37:25.900 093 18230.25 88.52 52543.67 88888.00 2008-04-02 13:37:26.400 093 18230.25 88.47 52543.73 88888.00 2008-04-02 13:37:26.900 093 18230.18 88.45 52543.80 88888.00 2008-04-02 13:37:27.400 093 18230.20 88.41 52543.85 88888.00 2008-04-02 13:37:27.900 093 18230.19 88.40 52543.80 88888.00 2008-04-02 13:37:28.400 093 18230.21 88.38 52543.66 88888.00 2008-04-02 13:37:28.900 093 18230.26 88.42 52543.70 88888.00 2008-04-02 13:37:29.400 093 18230.27 88.31 52543.73 88888.00 2008-04-02 13:37:29.900 093 18230.18 88.30 52543.77 88888.00 2008-04-02 13:37:30.400 093 18230.11 88.35 52543.82 88888.00 2008-04-02 13:37:30.900 093 18230.18 88.31 52543.66 88888.00 2008-04-02 13:37:31.400 093 18230.31 88.30 52543.66 88888.00 2008-04-02 13:37:31.900 093 18230.39 88.26 52543.74 88888.00 2008-04-02 13:37:32.400 093 18230.39 88.26 52543.74 88888.00 2008-04-02 13:37:32.900 093 18230.38 88.22 52543.73 88888.00 2008-04-02 13:37:33.400 093 18230.35 88.22 52543.84 88888.00 2008-04-02 13:37:33.900 093 18230.45 88.22 52543.84 88888.00 2008-04-02 13:37:34.400 093 18230.50 88.17 52543.73 88888.00 2008-04-02 13:37:34.900 093 18230.37 88.20 52543.77 88888.00 2008-04-02 13:37:35.400 093 18230.16 88.30 52543.86 88888.00 2008-04-02 13:37:35.900 093 18230.06 88.39 52543.88 88888.00 2008-04-02 13:37:36.400 093 18230.24 88.35 52543.84 88888.00 2008-04-02 13:37:36.900 093 18230.20 88.35 52543.82 88888.00 2008-04-02 13:37:37.400 093 18230.27 88.36 52543.77 88888.00 2008-04-02 13:37:37.900 093 18230.18 88.32 52543.87 88888.00 2008-04-02 13:37:38.400 093 18230.16 88.35 52543.78 88888.00 2008-04-02 13:37:38.900 093 18230.28 88.38 52543.85 88888.00 2008-04-02 13:37:39.400 093 18230.18 88.40 52543.76 88888.00 2008-04-02 13:37:39.900 093 18230.18 88.39 52543.75 88888.00 2008-04-02 13:37:40.400 093 18230.15 88.45 52543.76 88888.00 2008-04-02 13:37:40.900 093 18230.11 88.48 52543.72 88888.00 2008-04-02 13:37:41.400 093 18230.04 88.41 52543.68 88888.00 2008-04-02 13:37:41.900 093 18230.06 88.33 52543.66 88888.00 2008-04-02 13:37:42.400 093 18230.03 88.33 52543.65 88888.00 2008-04-02 13:37:42.900 093 18230.17 88.35 52543.73 88888.00 2008-04-02 13:37:43.400 093 18230.19 88.37 52543.75 88888.00 2008-04-02 13:37:43.900 093 18230.23 88.37 52543.74 88888.00 2008-04-02 13:37:44.400 093 18230.17 88.40 52543.80 88888.00 2008-04-02 13:37:44.900 093 18230.15 88.32 52543.86 88888.00 2008-04-02 13:37:45.400 093 18230.15 88.29 52543.80 88888.00 2008-04-02 13:37:45.900 093 18230.08 88.33 52543.72 88888.00 2008-04-02 13:37:46.400 093 18230.18 88.36 52543.78 88888.00 2008-04-02 13:37:46.900 093 18230.20 88.37 52543.85 88888.00 2008-04-02 13:37:47.400 093 18230.21 88.38 52543.71 88888.00 2008-04-02 13:37:47.900 093 18230.38 88.26 52543.70 88888.00 2008-04-02 13:37:48.400 093 18230.36 88.13 52543.71 88888.00 2008-04-02 13:37:48.900 093 18230.32 88.16 52543.72 88888.00 2008-04-02 13:37:49.400 093 18230.20 88.26 52543.65 88888.00 2008-04-02 13:37:49.900 093 18230.26 88.29 52543.62 88888.00 2008-04-02 13:37:50.400 093 18230.24 88.33 52543.65 88888.00 2008-04-02 13:37:50.900 093 18230.32 88.32 52543.72 88888.00 2008-04-02 13:37:51.400 093 18230.38 88.37 52543.85 88888.00 2008-04-02 13:37:51.900 093 18230.43 88.41 52543.87 88888.00 2008-04-02 13:37:52.400 093 18230.39 88.47 52543.83 88888.00 2008-04-02 13:37:52.900 093 18230.36 88.40 52543.71 88888.00 2008-04-02 13:37:53.400 093 18230.36 88.33 52543.64 88888.00 2008-04-02 13:37:53.900 093 18230.42 88.38 52543.74 88888.00 2008-04-02 13:37:54.400 093 18230.35 88.35 52543.85 88888.00 2008-04-02 13:37:54.900 093 18230.36 88.30 52543.76 88888.00 2008-04-02 13:37:55.400 093 18230.42 88.37 52543.76 88888.00 2008-04-02 13:37:55.900 093 18230.45 88.43 52543.65 88888.00 2008-04-02 13:37:56.400 093 18230.49 88.41 52543.71 88888.00 2008-04-02 13:37:56.900 093 18230.45 88.40 52543.78 88888.00 2008-04-02 13:37:57.400 093 18230.34 88.45 52543.75 88888.00 2008-04-02 13:37:57.900 093 18230.25 88.45 52543.76 88888.00 2008-04-02 13:37:58.400 093 18230.31 88.45 52543.87 88888.00 2008-04-02 13:37:58.900 093 18230.26 88.42 52543.96 88888.00 2008-04-02 13:37:59.400 093 18230.28 88.43 52543.79 88888.00 2008-04-02 13:37:59.900 093 18230.28 88.39 52543.78 88888.00 2008-04-02 13:38:00.400 093 18230.31 88.35 52543.74 88888.00 2008-04-02 13:38:00.900 093 18230.35 88.34 52543.77 88888.00 2008-04-02 13:38:01.400 093 18230.34 88.37 52543.74 88888.00 2008-04-02 13:38:01.900 093 18230.35 88.39 52543.85 88888.00 2008-04-02 13:38:02.400 093 18230.32 88.31 52543.80 88888.00 2008-04-02 13:38:02.900 093 18230.43 88.31 52543.76 88888.00 2008-04-02 13:38:03.400 093 18230.50 88.32 52543.74 88888.00 2008-04-02 13:38:03.900 093 18230.40 88.38 52543.67 88888.00 2008-04-02 13:38:04.400 093 18230.36 88.38 52543.65 88888.00 2008-04-02 13:38:04.900 093 18230.25 88.38 52543.66 88888.00 2008-04-02 13:38:05.400 093 18230.31 88.43 52543.67 88888.00 2008-04-02 13:38:05.900 093 18230.36 88.37 52543.67 88888.00 2008-04-02 13:38:06.400 093 18230.30 88.26 52543.78 88888.00 2008-04-02 13:38:06.900 093 18230.42 88.26 52543.73 88888.00 2008-04-02 13:38:07.400 093 18230.50 88.30 52543.65 88888.00 2008-04-02 13:38:07.900 093 18230.49 88.34 52543.44 88888.00 2008-04-02 13:38:08.400 093 18230.52 88.29 52543.35 88888.00 2008-04-02 13:38:08.900 093 18230.49 88.23 52543.42 88888.00 2008-04-02 13:38:09.400 093 18230.56 88.28 52543.51 88888.00 2008-04-02 13:38:09.900 093 18230.47 88.31 52543.55 88888.00 2008-04-02 13:38:10.400 093 18230.32 88.32 52543.48 88888.00 2008-04-02 13:38:10.900 093 18230.47 88.38 52543.31 88888.00 2008-04-02 13:38:11.400 093 18230.54 88.36 52543.29 88888.00 2008-04-02 13:38:11.900 093 18230.45 88.28 52543.47 88888.00 2008-04-02 13:38:12.400 093 18230.46 88.36 52543.45 88888.00 2008-04-02 13:38:12.900 093 18230.46 88.35 52543.43 88888.00 2008-04-02 13:38:13.400 093 18230.52 88.32 52543.35 88888.00 2008-04-02 13:38:13.900 093 18230.54 88.30 52543.38 88888.00 2008-04-02 13:38:14.400 093 18230.47 88.25 52543.41 88888.00 2008-04-02 13:38:14.900 093 18230.49 88.32 52543.53 88888.00 2008-04-02 13:38:15.400 093 18230.53 88.33 52543.60 88888.00 2008-04-02 13:38:15.900 093 18230.53 88.32 52543.56 88888.00 2008-04-02 13:38:16.400 093 18230.56 88.32 52543.49 88888.00 2008-04-02 13:38:16.900 093 18230.61 88.30 52543.50 88888.00 2008-04-02 13:38:17.400 093 18230.58 88.26 52543.58 88888.00 2008-04-02 13:38:17.900 093 18230.51 88.24 52543.47 88888.00 2008-04-02 13:38:18.400 093 18230.56 88.24 52543.49 88888.00 2008-04-02 13:38:18.900 093 18230.62 88.25 52543.53 88888.00 2008-04-02 13:38:19.400 093 18230.50 88.16 52543.59 88888.00 2008-04-02 13:38:19.900 093 18230.58 88.12 52543.52 88888.00 2008-04-02 13:38:20.400 093 18230.64 88.10 52543.55 88888.00 2008-04-02 13:38:20.900 093 18230.73 88.15 52543.50 88888.00 2008-04-02 13:38:21.400 093 18230.60 88.14 52543.51 88888.00 2008-04-02 13:38:21.900 093 18230.62 88.11 52543.59 88888.00 2008-04-02 13:38:22.400 093 18230.79 88.12 52543.53 88888.00 2008-04-02 13:38:22.900 093 18230.80 88.20 52543.56 88888.00 2008-04-02 13:38:23.400 093 18230.76 88.14 52543.59 88888.00 2008-04-02 13:38:23.900 093 18230.73 88.12 52543.70 88888.00 2008-04-02 13:38:24.400 093 18230.64 88.10 52543.75 88888.00 2008-04-02 13:38:24.900 093 18230.48 88.08 52543.64 88888.00 2008-04-02 13:38:25.400 093 18230.43 88.01 52543.66 88888.00 2008-04-02 13:38:25.900 093 18230.50 88.01 52543.68 88888.00 2008-04-02 13:38:26.400 093 18230.61 87.96 52543.70 88888.00 2008-04-02 13:38:26.900 093 18230.62 87.94 52543.59 88888.00 2008-04-02 13:38:27.400 093 18230.63 87.92 52543.60 88888.00 2008-04-02 13:38:27.900 093 18230.48 87.96 52543.65 88888.00 2008-04-02 13:38:28.400 093 18230.51 87.97 52543.59 88888.00 2008-04-02 13:38:28.900 093 18230.49 87.95 52543.59 88888.00 2008-04-02 13:38:29.400 093 18230.53 87.91 52543.52 88888.00 2008-04-02 13:38:29.900 093 18230.53 87.88 52543.56 88888.00 2008-04-02 13:38:30.400 093 18230.53 87.83 52543.60 88888.00 2008-04-02 13:38:30.900 093 18230.50 87.82 52543.56 88888.00 2008-04-02 13:38:31.400 093 18230.49 87.87 52543.63 88888.00 2008-04-02 13:38:31.900 093 18230.53 87.92 52543.53 88888.00 2008-04-02 13:38:32.400 093 18230.42 87.92 52543.56 88888.00 2008-04-02 13:38:32.900 093 18230.36 87.95 52543.56 88888.00 2008-04-02 13:38:33.400 093 18230.30 87.97 52543.47 88888.00 2008-04-02 13:38:33.900 093 18230.37 87.97 52543.49 88888.00 2008-04-02 13:38:34.400 093 18230.38 87.96 52543.63 88888.00 2008-04-02 13:38:34.900 093 18230.37 88.03 52543.70 88888.00 2008-04-02 13:38:35.400 093 18230.30 88.06 52543.76 88888.00 2008-04-02 13:38:35.900 093 18230.26 88.09 52543.78 88888.00 2008-04-02 13:38:36.400 093 18230.29 88.05 52543.76 88888.00 2008-04-02 13:38:36.900 093 18230.19 87.98 52543.82 88888.00 2008-04-02 13:38:37.400 093 18230.18 88.01 52543.85 88888.00 2008-04-02 13:38:37.900 093 18230.16 88.04 52543.84 88888.00 2008-04-02 13:38:38.400 093 18230.24 88.14 52543.90 88888.00 2008-04-02 13:38:38.900 093 18230.30 88.17 52543.95 88888.00 2008-04-02 13:38:39.400 093 18230.20 88.22 52543.85 88888.00 2008-04-02 13:38:39.900 093 18230.25 88.29 52543.88 88888.00 2008-04-02 13:38:40.400 093 18230.27 88.32 52543.89 88888.00 2008-04-02 13:38:40.900 093 18230.18 88.23 52543.79 88888.00 2008-04-02 13:38:41.400 093 18230.11 88.20 52543.75 88888.00 2008-04-02 13:38:41.900 093 18230.11 88.32 52543.73 88888.00 2008-04-02 13:38:42.400 093 18230.07 88.44 52543.82 88888.00 2008-04-02 13:38:42.900 093 18230.06 88.47 52543.79 88888.00 2008-04-02 13:38:43.400 093 18230.02 88.38 52543.82 88888.00 2008-04-02 13:38:43.900 093 18230.00 88.42 52543.98 88888.00 2008-04-02 13:38:44.400 093 18230.04 88.34 52543.98 88888.00 2008-04-02 13:38:44.900 093 18230.18 88.31 52543.86 88888.00 2008-04-02 13:38:45.400 093 18230.27 88.30 52543.86 88888.00 2008-04-02 13:38:45.900 093 18230.15 88.24 52543.93 88888.00 2008-04-02 13:38:46.400 093 18230.04 88.32 52543.86 88888.00 2008-04-02 13:38:46.900 093 18230.05 88.45 52543.85 88888.00 2008-04-02 13:38:47.400 093 18229.94 88.54 52543.85 88888.00 2008-04-02 13:38:47.900 093 18229.80 88.55 52543.88 88888.00 2008-04-02 13:38:48.400 093 18229.87 88.56 52543.89 88888.00 2008-04-02 13:38:48.900 093 18229.93 88.63 52543.83 88888.00 2008-04-02 13:38:49.400 093 18229.95 88.65 52543.82 88888.00 2008-04-02 13:38:49.900 093 18229.87 88.63 52543.85 88888.00 2008-04-02 13:38:50.400 093 18229.88 88.62 52543.87 88888.00 2008-04-02 13:38:50.900 093 18229.86 88.59 52543.94 88888.00 2008-04-02 13:38:51.400 093 18229.86 88.62 52544.01 88888.00 2008-04-02 13:38:51.900 093 18229.85 88.71 52544.08 88888.00 2008-04-02 13:38:52.400 093 18229.87 88.74 52544.08 88888.00 2008-04-02 13:38:52.900 093 18230.00 88.78 52544.03 88888.00 2008-04-02 13:38:53.400 093 18230.05 88.95 52543.99 88888.00 2008-04-02 13:38:53.900 093 18230.11 88.91 52543.89 88888.00 2008-04-02 13:38:54.400 093 18229.95 88.86 52543.87 88888.00 2008-04-02 13:38:54.900 093 18229.92 88.94 52543.94 88888.00 2008-04-02 13:38:55.400 093 18229.85 88.96 52543.85 88888.00 2008-04-02 13:38:55.900 093 18229.85 89.03 52543.94 88888.00 2008-04-02 13:38:56.400 093 18229.94 89.03 52543.86 88888.00 2008-04-02 13:38:56.900 093 18229.94 89.08 52543.97 88888.00 2008-04-02 13:38:57.400 093 18229.85 89.12 52544.01 88888.00 2008-04-02 13:38:57.900 093 18229.69 89.09 52543.99 88888.00 2008-04-02 13:38:58.400 093 18229.76 89.10 52544.05 88888.00 2008-04-02 13:38:58.900 093 18229.82 89.16 52544.18 88888.00 2008-04-02 13:38:59.400 093 18229.87 89.17 52544.14 88888.00 2008-04-02 13:38:59.900 093 18229.87 89.18 52544.13 88888.00 2008-04-02 13:39:00.400 093 18229.81 89.15 52544.22 88888.00 2008-04-02 13:39:00.900 093 18229.84 89.07 52544.06 88888.00 2008-04-02 13:39:01.400 093 18229.89 88.95 52544.02 88888.00 2008-04-02 13:39:01.900 093 18229.92 88.98 52544.20 88888.00 2008-04-02 13:39:02.400 093 18229.92 89.11 52544.26 88888.00 2008-04-02 13:39:02.900 093 18229.85 89.11 52544.12 88888.00 2008-04-02 13:39:03.400 093 18229.91 89.05 52544.18 88888.00 2008-04-02 13:39:03.900 093 18229.87 89.02 52544.17 88888.00 2008-04-02 13:39:04.400 093 18229.83 89.06 52544.29 88888.00 2008-04-02 13:39:04.900 093 18229.92 89.08 52544.21 88888.00 2008-04-02 13:39:05.400 093 18229.94 89.10 52544.09 88888.00 2008-04-02 13:39:05.900 093 18229.96 89.04 52544.14 88888.00 2008-04-02 13:39:06.400 093 18229.85 89.05 52544.25 88888.00 2008-04-02 13:39:06.900 093 18229.83 89.09 52544.17 88888.00 2008-04-02 13:39:07.400 093 18229.92 89.11 52544.11 88888.00 2008-04-02 13:39:07.900 093 18229.92 89.07 52544.19 88888.00 2008-04-02 13:39:08.400 093 18229.80 89.09 52544.02 88888.00 2008-04-02 13:39:08.900 093 18229.75 89.06 52544.08 88888.00 2008-04-02 13:39:09.400 093 18229.84 88.96 52544.18 88888.00 2008-04-02 13:39:09.900 093 18229.87 88.97 52544.08 88888.00 2008-04-02 13:39:10.400 093 18229.94 89.05 52544.14 88888.00 2008-04-02 13:39:10.900 093 18230.00 89.06 52544.21 88888.00 2008-04-02 13:39:11.400 093 18230.03 89.02 52544.10 88888.00 2008-04-02 13:39:11.900 093 18230.02 89.06 52544.08 88888.00 2008-04-02 13:39:12.400 093 18229.97 89.10 52544.16 88888.00 2008-04-02 13:39:12.900 093 18229.93 89.10 52544.00 88888.00 2008-04-02 13:39:13.400 093 18229.92 89.10 52543.97 88888.00 2008-04-02 13:39:13.900 093 18229.85 89.01 52543.98 88888.00 2008-04-02 13:39:14.400 093 18229.88 88.99 52543.94 88888.00 2008-04-02 13:39:14.900 093 18229.95 88.94 52543.88 88888.00 2008-04-02 13:39:15.400 093 18230.06 88.89 52543.83 88888.00 2008-04-02 13:39:15.900 093 18229.94 88.95 52543.83 88888.00 2008-04-02 13:39:16.400 093 18229.86 88.89 52543.76 88888.00 2008-04-02 13:39:16.900 093 18229.91 88.87 52543.80 88888.00 2008-04-02 13:39:17.400 093 18230.00 88.85 52543.84 88888.00 2008-04-02 13:39:17.900 093 18229.94 88.88 52543.82 88888.00 2008-04-02 13:39:18.400 093 18229.94 88.92 52543.86 88888.00 2008-04-02 13:39:18.900 093 18229.94 88.92 52543.84 88888.00 2008-04-02 13:39:19.400 093 18230.06 88.95 52543.67 88888.00 2008-04-02 13:39:19.900 093 18229.97 88.89 52543.76 88888.00 2008-04-02 13:39:20.400 093 18229.84 88.82 52543.84 88888.00 2008-04-02 13:39:20.900 093 18229.87 88.78 52543.94 88888.00 2008-04-02 13:39:21.400 093 18229.97 88.77 52543.88 88888.00 2008-04-02 13:39:21.900 093 18229.89 88.80 52543.90 88888.00 2008-04-02 13:39:22.400 093 18229.80 88.76 52544.05 88888.00 2008-04-02 13:39:22.900 093 18229.85 88.72 52543.99 88888.00 2008-04-02 13:39:23.400 093 18229.91 88.70 52543.96 88888.00 2008-04-02 13:39:23.900 093 18229.86 88.73 52543.99 88888.00 2008-04-02 13:39:24.400 093 18229.92 88.77 52543.87 88888.00 2008-04-02 13:39:24.900 093 18229.92 88.74 52543.82 88888.00 2008-04-02 13:39:25.400 093 18229.95 88.77 52543.89 88888.00 2008-04-02 13:39:25.900 093 18229.92 88.71 52543.85 88888.00 2008-04-02 13:39:26.400 093 18229.92 88.69 52543.83 88888.00 2008-04-02 13:39:26.900 093 18229.84 88.65 52543.80 88888.00 2008-04-02 13:39:27.400 093 18229.83 88.65 52543.79 88888.00 2008-04-02 13:39:27.900 093 18229.91 88.69 52543.86 88888.00 2008-04-02 13:39:28.400 093 18229.86 88.68 52543.89 88888.00 2008-04-02 13:39:28.900 093 18229.89 88.68 52543.76 88888.00 2008-04-02 13:39:29.400 093 18229.86 88.68 52543.77 88888.00 2008-04-02 13:39:29.900 093 18230.00 88.74 52543.83 88888.00 2008-04-02 13:39:30.400 093 18230.00 88.68 52543.85 88888.00 2008-04-02 13:39:30.900 093 18229.89 88.58 52543.79 88888.00 2008-04-02 13:39:31.400 093 18229.96 88.66 52543.76 88888.00 2008-04-02 13:39:31.900 093 18229.97 88.71 52543.64 88888.00 2008-04-02 13:39:32.400 093 18229.97 88.69 52543.62 88888.00 2008-04-02 13:39:32.900 093 18229.96 88.71 52543.62 88888.00 2008-04-02 13:39:33.400 093 18229.97 88.73 52543.60 88888.00 2008-04-02 13:39:33.900 093 18229.94 88.75 52543.64 88888.00 2008-04-02 13:39:34.400 093 18229.83 88.76 52543.70 88888.00 2008-04-02 13:39:34.900 093 18229.82 88.75 52543.77 88888.00 2008-04-02 13:39:35.400 093 18229.89 88.70 52543.82 88888.00 2008-04-02 13:39:35.900 093 18229.94 88.69 52543.83 88888.00 2008-04-02 13:39:36.400 093 18229.93 88.74 52543.77 88888.00 2008-04-02 13:39:36.900 093 18229.94 88.75 52543.76 88888.00 2008-04-02 13:39:37.400 093 18229.89 88.81 52543.80 88888.00 2008-04-02 13:39:37.900 093 18229.92 88.80 52543.83 88888.00 2008-04-02 13:39:38.400 093 18230.05 88.82 52543.86 88888.00 2008-04-02 13:39:38.900 093 18230.04 88.80 52543.76 88888.00 2008-04-02 13:39:39.400 093 18230.08 88.82 52543.75 88888.00 2008-04-02 13:39:39.900 093 18230.04 88.94 52543.78 88888.00 2008-04-02 13:39:40.400 093 18230.09 88.87 52543.78 88888.00 2008-04-02 13:39:40.900 093 18230.08 88.83 52543.64 88888.00 2008-04-02 13:39:41.400 093 18230.00 88.88 52543.65 88888.00 2008-04-02 13:39:41.900 093 18230.00 88.95 52543.66 88888.00 2008-04-02 13:39:42.400 093 18230.02 88.96 52543.77 88888.00 2008-04-02 13:39:42.900 093 18230.03 89.05 52543.78 88888.00 2008-04-02 13:39:43.400 093 18230.13 89.02 52543.73 88888.00 2008-04-02 13:39:43.900 093 18230.06 89.01 52543.88 88888.00 2008-04-02 13:39:44.400 093 18229.96 88.96 52543.96 88888.00 2008-04-02 13:39:44.900 093 18229.93 88.92 52544.00 88888.00 2008-04-02 13:39:45.400 093 18229.87 88.92 52543.91 88888.00 2008-04-02 13:39:45.900 093 18229.95 89.01 52543.89 88888.00 2008-04-02 13:39:46.400 093 18229.88 89.02 52543.85 88888.00 2008-04-02 13:39:46.900 093 18229.98 89.00 52543.93 88888.00 2008-04-02 13:39:47.400 093 18229.96 89.03 52543.99 88888.00 2008-04-02 13:39:47.900 093 18229.80 89.06 52543.98 88888.00 2008-04-02 13:39:48.400 093 18229.89 89.12 52543.98 88888.00 2008-04-02 13:39:48.900 093 18229.94 89.07 52543.99 88888.00 2008-04-02 13:39:49.400 093 18229.88 89.06 52543.96 88888.00 2008-04-02 13:39:49.900 093 18229.99 89.06 52543.90 88888.00 2008-04-02 13:39:50.400 093 18230.09 89.02 52543.93 88888.00 2008-04-02 13:39:50.900 093 18229.96 89.01 52543.88 88888.00 2008-04-02 13:39:51.400 093 18229.92 89.01 52543.84 88888.00 2008-04-02 13:39:51.900 093 18229.88 89.04 52543.83 88888.00 2008-04-02 13:39:52.400 093 18229.89 89.03 52543.90 88888.00 2008-04-02 13:39:52.900 093 18229.93 89.00 52543.96 88888.00 2008-04-02 13:39:53.400 093 18229.92 88.99 52543.93 88888.00 2008-04-02 13:39:53.900 093 18229.97 88.98 52543.87 88888.00 2008-04-02 13:39:54.400 093 18230.03 88.96 52543.90 88888.00 2008-04-02 13:39:54.900 093 18230.07 88.87 52543.90 88888.00 2008-04-02 13:39:55.400 093 18230.00 88.96 52543.88 88888.00 2008-04-02 13:39:55.900 093 18229.97 88.94 52543.94 88888.00 2008-04-02 13:39:56.400 093 18229.92 88.96 52544.07 88888.00 2008-04-02 13:39:56.900 093 18229.88 88.91 52543.96 88888.00 2008-04-02 13:39:57.400 093 18229.88 88.96 52543.99 88888.00 2008-04-02 13:39:57.900 093 18229.93 88.88 52544.12 88888.00 2008-04-02 13:39:58.400 093 18229.87 88.95 52544.19 88888.00 2008-04-02 13:39:58.900 093 18229.91 88.95 52544.05 88888.00 2008-04-02 13:39:59.400 093 18229.95 88.90 52544.11 88888.00 2008-04-02 13:39:59.900 093 18229.94 88.92 52544.07 88888.00 2008-04-02 13:40:00.400 093 18229.88 88.92 52544.08 88888.00 2008-04-02 13:40:00.900 093 18229.93 88.92 52544.13 88888.00 2008-04-02 13:40:01.400 093 18229.97 88.92 52544.11 88888.00 2008-04-02 13:40:01.900 093 18230.06 88.84 52544.02 88888.00 2008-04-02 13:40:02.400 093 18230.17 88.82 52544.05 88888.00 2008-04-02 13:40:02.900 093 18230.23 88.83 52544.03 88888.00 2008-04-02 13:40:03.400 093 18230.14 88.82 52543.96 88888.00 2008-04-02 13:40:03.900 093 18230.14 88.80 52543.93 88888.00 2008-04-02 13:40:04.400 093 18230.23 88.75 52544.01 88888.00 2008-04-02 13:40:04.900 093 18230.23 88.66 52544.11 88888.00 2008-04-02 13:40:05.400 093 18230.19 88.72 52544.02 88888.00 2008-04-02 13:40:05.900 093 18230.08 88.73 52544.00 88888.00 2008-04-02 13:40:06.400 093 18230.09 88.68 52544.01 88888.00 2008-04-02 13:40:06.900 093 18230.14 88.71 52544.03 88888.00 2008-04-02 13:40:07.400 093 18230.15 88.67 52544.07 88888.00 2008-04-02 13:40:07.900 093 18230.11 88.62 52544.11 88888.00 2008-04-02 13:40:08.400 093 18229.97 88.64 52544.16 88888.00 2008-04-02 13:40:08.900 093 18230.00 88.63 52544.00 88888.00 2008-04-02 13:40:09.400 093 18229.98 88.67 52544.10 88888.00 2008-04-02 13:40:09.900 093 18230.07 88.74 52544.26 88888.00 2008-04-02 13:40:10.400 093 18230.11 88.70 52544.26 88888.00 2008-04-02 13:40:10.900 093 18230.11 88.66 52544.14 88888.00 2008-04-02 13:40:11.400 093 18230.11 88.64 52544.14 88888.00 2008-04-02 13:40:11.900 093 18230.21 88.62 52544.11 88888.00 2008-04-02 13:40:12.400 093 18230.16 88.62 52544.03 88888.00 2008-04-02 13:40:12.900 093 18230.02 88.70 52544.05 88888.00 2008-04-02 13:40:13.400 093 18230.00 88.72 52543.97 88888.00 2008-04-02 13:40:13.900 093 18229.94 88.77 52543.84 88888.00 2008-04-02 13:40:14.400 093 18229.99 88.71 52543.87 88888.00 2008-04-02 13:40:14.900 093 18229.98 88.69 52543.93 88888.00 2008-04-02 13:40:15.400 093 18229.97 88.68 52544.07 88888.00 2008-04-02 13:40:15.900 093 18230.03 88.67 52544.11 88888.00 2008-04-02 13:40:16.400 093 18229.94 88.66 52543.99 88888.00 2008-04-02 13:40:16.900 093 18230.07 88.65 52543.99 88888.00 2008-04-02 13:40:17.400 093 18230.13 88.63 52544.07 88888.00 2008-04-02 13:40:17.900 093 18230.13 88.62 52544.02 88888.00 2008-04-02 13:40:18.400 093 18230.10 88.63 52544.05 88888.00 2008-04-02 13:40:18.900 093 18230.00 88.61 52544.07 88888.00 2008-04-02 13:40:19.400 093 18230.03 88.69 52544.10 88888.00 2008-04-02 13:40:19.900 093 18230.08 88.70 52544.00 88888.00 2008-04-02 13:40:20.400 093 18230.15 88.68 52544.05 88888.00 2008-04-02 13:40:20.900 093 18230.14 88.61 52544.12 88888.00 2008-04-02 13:40:21.400 093 18230.08 88.68 52544.11 88888.00 2008-04-02 13:40:21.900 093 18230.13 88.67 52544.21 88888.00 2008-04-02 13:40:22.400 093 18230.16 88.67 52544.19 88888.00 2008-04-02 13:40:22.900 093 18230.25 88.72 52544.11 88888.00 2008-04-02 13:40:23.400 093 18230.27 88.71 52544.19 88888.00 2008-04-02 13:40:23.900 093 18230.27 88.67 52544.23 88888.00 2008-04-02 13:40:24.400 093 18230.30 88.67 52544.14 88888.00 2008-04-02 13:40:24.900 093 18230.32 88.69 52544.14 88888.00 2008-04-02 13:40:25.400 093 18230.28 88.67 52544.13 88888.00 2008-04-02 13:40:25.900 093 18230.35 88.56 52544.03 88888.00 2008-04-02 13:40:26.400 093 18230.36 88.55 52544.05 88888.00 2008-04-02 13:40:26.900 093 18230.30 88.63 52543.93 88888.00 2008-04-02 13:40:27.400 093 18230.35 88.63 52543.87 88888.00 2008-04-02 13:40:27.900 093 18230.26 88.51 52543.91 88888.00 2008-04-02 13:40:28.400 093 18230.32 88.57 52543.99 88888.00 2008-04-02 13:40:28.900 093 18230.32 88.56 52543.93 88888.00 2008-04-02 13:40:29.400 093 18230.28 88.54 52543.87 88888.00 2008-04-02 13:40:29.900 093 18230.21 88.61 52543.96 88888.00 2008-04-02 13:40:30.400 093 18230.23 88.64 52544.03 88888.00 2008-04-02 13:40:30.900 093 18230.37 88.63 52544.06 88888.00 2008-04-02 13:40:31.400 093 18230.35 88.59 52544.11 88888.00 2008-04-02 13:40:31.900 093 18230.25 88.62 52544.17 88888.00 2008-04-02 13:40:32.400 093 18230.21 88.64 52544.23 88888.00 2008-04-02 13:40:32.900 093 18230.19 88.71 52544.16 88888.00 2008-04-02 13:40:33.400 093 18230.25 88.79 52544.17 88888.00 2008-04-02 13:40:33.900 093 18230.28 88.87 52544.10 88888.00 2008-04-02 13:40:34.400 093 18230.25 88.82 52544.06 88888.00 2008-04-02 13:40:34.900 093 18230.11 88.79 52544.11 88888.00 2008-04-02 13:40:35.400 093 18230.16 88.80 52544.05 88888.00 2008-04-02 13:40:35.900 093 18230.05 88.79 52543.98 88888.00 2008-04-02 13:40:36.400 093 18230.14 88.79 52544.00 88888.00 2008-04-02 13:40:36.900 093 18230.27 88.73 52544.00 88888.00 2008-04-02 13:40:37.400 093 18230.28 88.74 52544.05 88888.00 2008-04-02 13:40:37.900 093 18230.24 88.82 52544.06 88888.00 2008-04-02 13:40:38.400 093 18230.24 88.82 52544.09 88888.00 2008-04-02 13:40:38.900 093 18230.15 88.84 52544.11 88888.00 2008-04-02 13:40:39.400 093 18230.19 88.80 52544.10 88888.00 2008-04-02 13:40:39.900 093 18230.20 88.77 52544.12 88888.00 2008-04-02 13:40:40.400 093 18230.25 88.76 52544.05 88888.00 2008-04-02 13:40:40.900 093 18230.28 88.72 52544.00 88888.00 2008-04-02 13:40:41.400 093 18230.36 88.77 52544.05 88888.00 2008-04-02 13:40:41.900 093 18230.36 88.76 52544.20 88888.00 2008-04-02 13:40:42.400 093 18230.32 88.70 52544.09 88888.00 2008-04-02 13:40:42.900 093 18230.27 88.70 52544.02 88888.00 2008-04-02 13:40:43.400 093 18230.26 88.68 52544.14 88888.00 2008-04-02 13:40:43.900 093 18230.34 88.67 52544.23 88888.00 2008-04-02 13:40:44.400 093 18230.37 88.75 52544.30 88888.00 2008-04-02 13:40:44.900 093 18230.43 88.80 52544.29 88888.00 2008-04-02 13:40:45.400 093 18230.47 88.83 52544.26 88888.00 2008-04-02 13:40:45.900 093 18230.36 88.85 52544.09 88888.00 2008-04-02 13:40:46.400 093 18230.34 88.84 52544.17 88888.00 2008-04-02 13:40:46.900 093 18230.42 88.86 52544.22 88888.00 2008-04-02 13:40:47.400 093 18230.56 88.95 52544.17 88888.00 2008-04-02 13:40:47.900 093 18230.48 88.81 52544.11 88888.00 2008-04-02 13:40:48.400 093 18230.34 88.80 52544.23 88888.00 2008-04-02 13:40:48.900 093 18230.28 88.78 52544.26 88888.00 2008-04-02 13:40:49.400 093 18230.23 88.75 52544.25 88888.00 2008-04-02 13:40:49.900 093 18230.25 88.77 52544.19 88888.00 2008-04-02 13:40:50.400 093 18230.24 88.80 52544.14 88888.00 2008-04-02 13:40:50.900 093 18230.21 88.82 52544.18 88888.00 2008-04-02 13:40:51.400 093 18230.30 88.82 52544.22 88888.00 2008-04-02 13:40:51.900 093 18230.38 88.86 52544.12 88888.00 2008-04-02 13:40:52.400 093 18230.38 88.92 52544.14 88888.00 2008-04-02 13:40:52.900 093 18230.32 88.88 52544.21 88888.00 2008-04-02 13:40:53.400 093 18230.29 88.87 52544.19 88888.00 2008-04-02 13:40:53.900 093 18230.31 88.83 52544.14 88888.00 2008-04-02 13:40:54.400 093 18230.35 88.95 52544.12 88888.00 2008-04-02 13:40:54.900 093 18230.26 88.96 52544.06 88888.00 2008-04-02 13:40:55.400 093 18230.34 88.94 52543.95 88888.00 2008-04-02 13:40:55.900 093 18230.34 88.97 52543.93 88888.00 2008-04-02 13:40:56.400 093 18230.31 88.96 52543.90 88888.00 2008-04-02 13:40:56.900 093 18230.29 88.95 52544.00 88888.00 2008-04-02 13:40:57.400 093 18230.34 88.89 52543.99 88888.00 2008-04-02 13:40:57.900 093 18230.31 88.86 52543.99 88888.00 2008-04-02 13:40:58.400 093 18230.31 88.84 52544.06 88888.00 2008-04-02 13:40:58.900 093 18230.21 88.82 52544.08 88888.00 2008-04-02 13:40:59.400 093 18230.43 88.81 52543.95 88888.00 2008-04-02 13:40:59.900 093 18230.45 88.77 52543.94 88888.00 2008-04-02 13:41:00.400 093 18230.36 88.79 52543.99 88888.00 2008-04-02 13:41:00.900 093 18230.10 88.84 52544.00 88888.00 2008-04-02 13:41:01.400 093 18229.97 88.84 52544.06 88888.00 2008-04-02 13:41:01.900 093 18229.97 88.91 52544.12 88888.00 2008-04-02 13:41:02.400 093 18229.99 88.88 52544.07 88888.00 2008-04-02 13:41:02.900 093 18229.94 88.84 52544.02 88888.00 2008-04-02 13:41:03.400 093 18229.93 88.85 52543.96 88888.00 2008-04-02 13:41:03.900 093 18230.03 88.82 52543.95 88888.00 2008-04-02 13:41:04.400 093 18230.09 88.91 52544.01 88888.00 2008-04-02 13:41:04.900 093 18230.06 88.85 52544.11 88888.00 2008-04-02 13:41:05.400 093 18230.04 88.89 52544.07 88888.00 2008-04-02 13:41:05.900 093 18230.05 88.90 52544.02 88888.00 2008-04-02 13:41:06.400 093 18229.98 88.92 52544.06 88888.00 2008-04-02 13:41:06.900 093 18229.92 88.96 52543.95 88888.00 2008-04-02 13:41:07.400 093 18230.13 88.92 52544.10 88888.00 2008-04-02 13:41:07.900 093 18230.09 88.87 52544.20 88888.00 2008-04-02 13:41:08.400 093 18229.98 88.86 52544.24 88888.00 2008-04-02 13:41:08.900 093 18230.05 88.90 52544.25 88888.00 2008-04-02 13:41:09.400 093 18230.08 88.86 52544.17 88888.00 2008-04-02 13:41:09.900 093 18230.11 88.76 52544.08 88888.00 2008-04-02 13:41:10.400 093 18230.06 88.94 52544.17 88888.00 2008-04-02 13:41:10.900 093 18229.94 88.98 52544.18 88888.00 2008-04-02 13:41:11.400 093 18229.96 89.00 52544.16 88888.00 2008-04-02 13:41:11.900 093 18230.04 89.00 52544.24 88888.00 2008-04-02 13:41:12.400 093 18230.10 88.97 52544.26 88888.00 2008-04-02 13:41:12.900 093 18230.06 88.94 52544.21 88888.00 2008-04-02 13:41:13.400 093 18229.97 88.98 52544.23 88888.00 2008-04-02 13:41:13.900 093 18230.08 89.02 52544.24 88888.00 2008-04-02 13:41:14.400 093 18230.13 89.09 52544.19 88888.00 2008-04-02 13:41:14.900 093 18230.13 89.10 52544.26 88888.00 2008-04-02 13:41:15.400 093 18230.09 89.08 52544.29 88888.00 2008-04-02 13:41:15.900 093 18230.09 89.05 52544.10 88888.00 2008-04-02 13:41:16.400 093 18230.04 89.05 52544.19 88888.00 2008-04-02 13:41:16.900 093 18229.97 89.03 52544.28 88888.00 2008-04-02 13:41:17.400 093 18229.92 89.00 52544.32 88888.00 2008-04-02 13:41:17.900 093 18229.96 89.03 52544.26 88888.00 2008-04-02 13:41:18.400 093 18230.07 89.09 52544.10 88888.00 2008-04-02 13:41:18.900 093 18230.14 89.07 52544.23 88888.00 2008-04-02 13:41:19.400 093 18230.03 89.01 52544.34 88888.00 2008-04-02 13:41:19.900 093 18229.97 89.04 52544.29 88888.00 2008-04-02 13:41:20.400 093 18230.09 89.02 52544.29 88888.00 2008-04-02 13:41:20.900 093 18230.05 88.98 52544.32 88888.00 2008-04-02 13:41:21.400 093 18229.99 88.95 52544.40 88888.00 2008-04-02 13:41:21.900 093 18229.95 89.05 52544.33 88888.00 2008-04-02 13:41:22.400 093 18229.91 89.13 52544.31 88888.00 2008-04-02 13:41:22.900 093 18229.85 89.20 52544.26 88888.00 2008-04-02 13:41:23.400 093 18229.89 89.21 52544.30 88888.00 2008-04-02 13:41:23.900 093 18229.82 89.19 52544.32 88888.00 2008-04-02 13:41:24.400 093 18229.87 89.22 52544.38 88888.00 2008-04-02 13:41:24.900 093 18229.84 89.18 52544.46 88888.00 2008-04-02 13:41:25.400 093 18229.93 89.16 52544.38 88888.00 2008-04-02 13:41:25.900 093 18230.05 89.03 52544.38 88888.00 2008-04-02 13:41:26.400 093 18230.03 89.20 52544.47 88888.00 2008-04-02 13:41:26.900 093 18230.06 89.26 52544.54 88888.00 2008-04-02 13:41:27.400 093 18230.06 89.31 52544.57 88888.00 2008-04-02 13:41:27.900 093 18229.91 89.32 52544.57 88888.00 2008-04-02 13:41:28.400 093 18229.95 89.29 52544.58 88888.00 2008-04-02 13:41:28.900 093 18230.04 89.28 52544.58 88888.00 2008-04-02 13:41:29.400 093 18230.08 89.33 52544.52 88888.00 2008-04-02 13:41:29.900 093 18229.94 89.30 52544.38 88888.00 2008-04-02 13:41:30.400 093 18229.94 89.34 52544.35 88888.00 2008-04-02 13:41:30.900 093 18229.95 89.37 52544.28 88888.00 2008-04-02 13:41:31.400 093 18229.62 89.36 52544.32 88888.00 2008-04-02 13:41:31.900 093 18229.55 89.38 52544.26 88888.00 2008-04-02 13:41:32.400 093 18229.61 89.47 52544.16 88888.00 2008-04-02 13:41:32.900 093 18229.71 89.48 52544.26 88888.00 2008-04-02 13:41:33.400 093 18229.71 89.48 52544.31 88888.00 2008-04-02 13:41:33.900 093 18229.59 89.43 52544.29 88888.00 2008-04-02 13:41:34.400 093 18229.65 89.43 52544.32 88888.00 2008-04-02 13:41:34.900 093 18229.69 89.42 52544.21 88888.00 2008-04-02 13:41:35.400 093 18229.73 89.36 52544.26 88888.00 2008-04-02 13:41:35.900 093 18229.77 89.34 52544.43 88888.00 2008-04-02 13:41:36.400 093 18229.81 89.36 52544.48 88888.00 2008-04-02 13:41:36.900 093 18229.69 89.43 52544.40 88888.00 2008-04-02 13:41:37.400 093 18229.66 89.35 52544.36 88888.00 2008-04-02 13:41:37.900 093 18229.62 89.39 52544.34 88888.00 2008-04-02 13:41:38.400 093 18229.65 89.45 52544.25 88888.00 2008-04-02 13:41:38.900 093 18229.67 89.44 52544.25 88888.00 2008-04-02 13:41:39.400 093 18229.64 89.38 52544.25 88888.00 2008-04-02 13:41:39.900 093 18229.63 89.26 52544.21 88888.00 2008-04-02 13:41:40.400 093 18229.66 89.35 52544.24 88888.00 2008-04-02 13:41:40.900 093 18229.63 89.36 52544.25 88888.00 2008-04-02 13:41:41.400 093 18229.58 89.33 52544.33 88888.00 2008-04-02 13:41:41.900 093 18229.58 89.26 52544.48 88888.00 2008-04-02 13:41:42.400 093 18229.54 89.24 52544.51 88888.00 2008-04-02 13:41:42.900 093 18229.56 89.29 52544.38 88888.00 2008-04-02 13:41:43.400 093 18229.58 89.31 52544.32 88888.00 2008-04-02 13:41:43.900 093 18229.60 89.30 52544.28 88888.00 2008-04-02 13:41:44.400 093 18229.69 89.42 52544.23 88888.00 2008-04-02 13:41:44.900 093 18229.73 89.35 52544.21 88888.00 2008-04-02 13:41:45.400 093 18229.63 89.30 52544.21 88888.00 2008-04-02 13:41:45.900 093 18229.74 89.26 52544.33 88888.00 2008-04-02 13:41:46.400 093 18229.74 89.21 52544.42 88888.00 2008-04-02 13:41:46.900 093 18229.71 89.23 52544.41 88888.00 2008-04-02 13:41:47.400 093 18229.69 89.26 52544.29 88888.00 2008-04-02 13:41:47.900 093 18229.67 89.28 52544.32 88888.00 2008-04-02 13:41:48.400 093 18229.59 89.31 52544.34 88888.00 2008-04-02 13:41:48.900 093 18229.51 89.32 52544.33 88888.00 2008-04-02 13:41:49.400 093 18229.50 89.29 52544.32 88888.00 2008-04-02 13:41:49.900 093 18229.52 89.28 52544.29 88888.00 2008-04-02 13:41:50.400 093 18229.59 89.26 52544.30 88888.00 2008-04-02 13:41:50.900 093 18229.56 89.19 52544.28 88888.00 2008-04-02 13:41:51.400 093 18229.54 89.10 52544.22 88888.00 2008-04-02 13:41:51.900 093 18229.51 89.10 52544.23 88888.00 2008-04-02 13:41:52.400 093 18229.48 89.11 52544.36 88888.00 2008-04-02 13:41:52.900 093 18229.42 89.04 52544.36 88888.00 2008-04-02 13:41:53.400 093 18229.44 89.01 52544.46 88888.00 2008-04-02 13:41:53.900 093 18229.40 88.95 52544.45 88888.00 2008-04-02 13:41:54.400 093 18229.42 88.90 52544.29 88888.00 2008-04-02 13:41:54.900 093 18229.48 88.99 52544.24 88888.00 2008-04-02 13:41:55.400 093 18229.48 88.99 52544.20 88888.00 2008-04-02 13:41:55.900 093 18229.47 88.95 52544.11 88888.00 2008-04-02 13:41:56.400 093 18229.45 88.89 52544.17 88888.00 2008-04-02 13:41:56.900 093 18229.40 88.81 52544.25 88888.00 2008-04-02 13:41:57.400 093 18229.34 88.82 52544.32 88888.00 2008-04-02 13:41:57.900 093 18229.30 88.85 52544.29 88888.00 2008-04-02 13:41:58.400 093 18229.35 88.76 52544.32 88888.00 2008-04-02 13:41:58.900 093 18229.38 88.75 52544.40 88888.00 2008-04-02 13:41:59.400 093 18229.40 88.79 52544.37 88888.00 2008-04-02 13:41:59.900 093 18229.33 88.76 52544.38 88888.00 2008-04-02 13:42:00.400 093 18229.34 88.75 52544.36 88888.00 2008-04-02 13:42:00.900 093 18229.30 88.82 52544.23 88888.00 2008-04-02 13:42:01.400 093 18229.33 88.77 52544.28 88888.00 2008-04-02 13:42:01.900 093 18229.38 88.80 52544.30 88888.00 2008-04-02 13:42:02.400 093 18229.27 88.87 52544.26 88888.00 2008-04-02 13:42:02.900 093 18229.28 88.82 52544.24 88888.00 2008-04-02 13:42:03.400 093 18229.33 88.83 52544.36 88888.00 2008-04-02 13:42:03.900 093 18229.31 88.87 52544.31 88888.00 2008-04-02 13:42:04.400 093 18229.30 88.79 52544.31 88888.00 2008-04-02 13:42:04.900 093 18229.24 88.83 52544.25 88888.00 2008-04-02 13:42:05.400 093 18229.32 88.82 52544.28 88888.00 2008-04-02 13:42:05.900 093 18229.29 88.71 52544.28 88888.00 2008-04-02 13:42:06.400 093 18229.30 88.63 52544.34 88888.00 2008-04-02 13:42:06.900 093 18229.35 88.63 52544.36 88888.00 2008-04-02 13:42:07.400 093 18229.37 88.57 52544.25 88888.00 2008-04-02 13:42:07.900 093 18229.30 88.59 52544.23 88888.00 2008-04-02 13:42:08.400 093 18229.30 88.66 52544.24 88888.00 2008-04-02 13:42:08.900 093 18229.18 88.67 52544.32 88888.00 2008-04-02 13:42:09.400 093 18229.38 88.70 52544.25 88888.00 2008-04-02 13:42:09.900 093 18229.39 88.78 52544.21 88888.00 2008-04-02 13:42:10.400 093 18229.44 88.75 52544.22 88888.00 2008-04-02 13:42:10.900 093 18229.39 88.68 52544.18 88888.00 2008-04-02 13:42:11.400 093 18229.40 88.64 52544.11 88888.00 2008-04-02 13:42:11.900 093 18229.33 88.63 52544.11 88888.00 2008-04-02 13:42:12.400 093 18229.24 88.53 52544.07 88888.00 2008-04-02 13:42:12.900 093 18229.26 88.52 52544.13 88888.00 2008-04-02 13:42:13.400 093 18229.29 88.57 52544.19 88888.00 2008-04-02 13:42:13.900 093 18229.22 88.52 52544.33 88888.00 2008-04-02 13:42:14.400 093 18229.21 88.61 52544.36 88888.00 2008-04-02 13:42:14.900 093 18229.20 88.70 52544.32 88888.00 2008-04-02 13:42:15.400 093 18229.28 88.69 52544.40 88888.00 2008-04-02 13:42:15.900 093 18229.22 88.69 52544.25 88888.00 2008-04-02 13:42:16.400 093 18229.15 88.74 52544.11 88888.00 2008-04-02 13:42:16.900 093 18229.19 88.75 52544.17 88888.00 2008-04-02 13:42:17.400 093 18229.28 88.74 52544.19 88888.00 2008-04-02 13:42:17.900 093 18229.33 88.68 52544.08 88888.00 2008-04-02 13:42:18.400 093 18229.28 88.69 52544.09 88888.00 2008-04-02 13:42:18.900 093 18229.30 88.74 52544.01 88888.00 2008-04-02 13:42:19.400 093 18229.35 88.69 52544.01 88888.00 2008-04-02 13:42:19.900 093 18229.38 88.63 52544.18 88888.00 2008-04-02 13:42:20.400 093 18229.35 88.46 52544.13 88888.00 2008-04-02 13:42:20.900 093 18229.40 88.43 52544.07 88888.00 2008-04-02 13:42:21.400 093 18229.41 88.45 52544.07 88888.00 2008-04-02 13:42:21.900 093 18229.35 88.50 52544.14 88888.00 2008-04-02 13:42:22.400 093 18229.39 88.55 52544.24 88888.00 2008-04-02 13:42:22.900 093 18229.48 88.44 52544.30 88888.00 2008-04-02 13:42:23.400 093 18229.39 88.50 52544.33 88888.00 2008-04-02 13:42:23.900 093 18229.39 88.72 52544.45 88888.00 2008-04-02 13:42:24.400 093 18229.49 88.71 52544.36 88888.00 2008-04-02 13:42:24.900 093 18229.44 88.69 52544.22 88888.00 2008-04-02 13:42:25.400 093 18229.44 88.68 52544.23 88888.00 2008-04-02 13:42:25.900 093 18229.52 88.71 52544.24 88888.00 2008-04-02 13:42:26.400 093 18229.58 88.68 52544.23 88888.00 2008-04-02 13:42:26.900 093 18229.59 88.71 52544.24 88888.00 2008-04-02 13:42:27.400 093 18229.58 88.68 52544.16 88888.00 2008-04-02 13:42:27.900 093 18229.56 88.69 52544.05 88888.00 2008-04-02 13:42:28.400 093 18229.58 88.61 52544.06 88888.00 2008-04-02 13:42:28.900 093 18229.65 88.52 52544.16 88888.00 2008-04-02 13:42:29.400 093 18229.58 88.54 52544.25 88888.00 2008-04-02 13:42:29.900 093 18229.59 88.40 52544.24 88888.00 2008-04-02 13:42:30.400 093 18229.62 88.33 52544.24 88888.00 2008-04-02 13:42:30.900 093 18229.63 88.50 52544.14 88888.00 2008-04-02 13:42:31.400 093 18229.56 88.57 52544.08 88888.00 2008-04-02 13:42:31.900 093 18229.69 88.56 52543.98 88888.00 2008-04-02 13:42:32.400 093 18229.63 88.56 52543.97 88888.00 2008-04-02 13:42:32.900 093 18229.63 88.53 52544.02 88888.00 2008-04-02 13:42:33.400 093 18229.64 88.49 52544.08 88888.00 2008-04-02 13:42:33.900 093 18229.74 88.46 52544.11 88888.00 2008-04-02 13:42:34.400 093 18229.77 88.63 52544.03 88888.00 2008-04-02 13:42:34.900 093 18229.77 88.64 52544.11 88888.00 2008-04-02 13:42:35.400 093 18229.77 88.61 52544.21 88888.00 2008-04-02 13:42:35.900 093 18229.72 88.64 52544.13 88888.00 2008-04-02 13:42:36.400 093 18229.66 88.71 52544.13 88888.00 2008-04-02 13:42:36.900 093 18229.77 88.73 52544.18 88888.00 2008-04-02 13:42:37.400 093 18229.83 88.67 52544.20 88888.00 2008-04-02 13:42:37.900 093 18229.84 88.66 52544.13 88888.00 2008-04-02 13:42:38.400 093 18229.83 88.72 52544.21 88888.00 2008-04-02 13:42:38.900 093 18229.80 88.80 52544.26 88888.00 2008-04-02 13:42:39.400 093 18229.72 88.74 52544.18 88888.00 2008-04-02 13:42:39.900 093 18229.83 88.64 52544.11 88888.00 2008-04-02 13:42:40.400 093 18229.76 88.68 52544.17 88888.00 2008-04-02 13:42:40.900 093 18229.76 88.74 52544.22 88888.00 2008-04-02 13:42:41.400 093 18229.81 88.79 52544.23 88888.00 2008-04-02 13:42:41.900 093 18229.76 88.70 52544.17 88888.00 2008-04-02 13:42:42.400 093 18229.80 88.74 52544.13 88888.00 2008-04-02 13:42:42.900 093 18229.77 88.89 52544.12 88888.00 2008-04-02 13:42:43.400 093 18229.83 88.92 52544.10 88888.00 2008-04-02 13:42:43.900 093 18229.84 88.88 52544.12 88888.00 2008-04-02 13:42:44.400 093 18229.81 88.85 52544.12 88888.00 2008-04-02 13:42:44.900 093 18229.67 88.88 52544.06 88888.00 2008-04-02 13:42:45.400 093 18229.63 88.85 52544.22 88888.00 2008-04-02 13:42:45.900 093 18229.71 88.89 52544.26 88888.00 2008-04-02 13:42:46.400 093 18229.80 88.94 52544.11 88888.00 2008-04-02 13:42:46.900 093 18229.91 88.87 52544.00 88888.00 2008-04-02 13:42:47.400 093 18229.89 88.94 52543.90 88888.00 2008-04-02 13:42:47.900 093 18229.78 88.98 52543.89 88888.00 2008-04-02 13:42:48.400 093 18229.82 89.03 52543.85 88888.00 2008-04-02 13:42:48.900 093 18229.89 89.08 52544.08 88888.00 2008-04-02 13:42:49.400 093 18229.91 88.98 52544.16 88888.00 2008-04-02 13:42:49.900 093 18229.81 88.90 52544.10 88888.00 2008-04-02 13:42:50.400 093 18229.78 88.94 52544.08 88888.00 2008-04-02 13:42:50.900 093 18229.81 88.92 52544.08 88888.00 2008-04-02 13:42:51.400 093 18229.78 88.91 52544.13 88888.00 2008-04-02 13:42:51.900 093 18229.83 88.96 52544.07 88888.00 2008-04-02 13:42:52.400 093 18229.83 88.91 52544.00 88888.00 2008-04-02 13:42:52.900 093 18229.83 88.91 52544.05 88888.00 2008-04-02 13:42:53.400 093 18229.80 89.02 52544.02 88888.00 2008-04-02 13:42:53.900 093 18229.83 89.04 52543.86 88888.00 2008-04-02 13:42:54.400 093 18229.85 89.09 52543.87 88888.00 2008-04-02 13:42:54.900 093 18229.78 89.12 52544.01 88888.00 2008-04-02 13:42:55.400 093 18229.86 89.13 52544.02 88888.00 2008-04-02 13:42:55.900 093 18229.91 89.20 52543.97 88888.00 2008-04-02 13:42:56.400 093 18229.98 89.14 52544.05 88888.00 2008-04-02 13:42:56.900 093 18230.02 89.13 52544.07 88888.00 2008-04-02 13:42:57.400 093 18229.95 89.14 52544.09 88888.00 2008-04-02 13:42:57.900 093 18229.96 89.11 52544.07 88888.00 2008-04-02 13:42:58.400 093 18229.97 89.13 52544.09 88888.00 2008-04-02 13:42:58.900 093 18230.04 89.18 52544.08 88888.00 2008-04-02 13:42:59.400 093 18230.16 89.32 52544.06 88888.00 2008-04-02 13:42:59.900 093 18230.17 89.40 52544.05 88888.00 2008-04-02 13:43:00.400 093 18230.20 89.35 52544.02 88888.00 2008-04-02 13:43:00.900 093 18230.13 89.33 52544.13 88888.00 2008-04-02 13:43:01.400 093 18230.05 89.36 52544.20 88888.00 2008-04-02 13:43:01.900 093 18230.11 89.33 52544.20 88888.00 2008-04-02 13:43:02.400 093 18230.04 89.36 52544.20 88888.00 2008-04-02 13:43:02.900 093 18230.08 89.42 52544.23 88888.00 2008-04-02 13:43:03.400 093 18230.08 89.42 52544.25 88888.00 2008-04-02 13:43:03.900 093 18229.95 89.41 52544.18 88888.00 2008-04-02 13:43:04.400 093 18229.97 89.36 52544.23 88888.00 2008-04-02 13:43:04.900 093 18230.02 89.42 52544.32 88888.00 2008-04-02 13:43:05.400 093 18230.09 89.30 52544.31 88888.00 2008-04-02 13:43:05.900 093 18230.06 89.30 52544.32 88888.00 2008-04-02 13:43:06.400 093 18230.03 89.43 52544.38 88888.00 2008-04-02 13:43:06.900 093 18230.00 89.50 52544.40 88888.00 2008-04-02 13:43:07.400 093 18229.98 89.57 52544.38 88888.00 2008-04-02 13:43:07.900 093 18230.04 89.58 52544.34 88888.00 2008-04-02 13:43:08.400 093 18229.95 89.50 52544.36 88888.00 2008-04-02 13:43:08.900 093 18229.86 89.46 52544.37 88888.00 2008-04-02 13:43:09.400 093 18229.94 89.57 52544.31 88888.00 2008-04-02 13:43:09.900 093 18229.94 89.63 52544.30 88888.00 2008-04-02 13:43:10.400 093 18229.91 89.64 52544.40 88888.00 2008-04-02 13:43:10.900 093 18229.93 89.73 52544.45 88888.00 2008-04-02 13:43:11.400 093 18229.87 89.66 52544.40 88888.00 2008-04-02 13:43:11.900 093 18230.03 89.48 52544.40 88888.00 2008-04-02 13:43:12.400 093 18230.11 89.58 52544.42 88888.00 2008-04-02 13:43:12.900 093 18230.07 89.74 52544.37 88888.00 2008-04-02 13:43:13.400 093 18229.93 89.70 52544.37 88888.00 2008-04-02 13:43:13.900 093 18230.03 89.74 52544.35 88888.00 2008-04-02 13:43:14.397 093 18230.00 89.77 52544.25 88888.00 2008-04-02 13:43:14.907 093 18229.87 89.77 52544.30 88888.00 2008-04-02 13:43:15.407 093 18229.83 89.73 52544.38 88888.00 2008-04-02 13:43:15.907 093 18230.07 89.67 52544.51 88888.00 2008-04-02 13:43:16.407 093 18230.08 89.74 52544.55 88888.00 2008-04-02 13:43:16.907 093 18230.09 89.75 52544.47 88888.00 2008-04-02 13:43:17.407 093 18230.08 89.74 52544.32 88888.00 2008-04-02 13:43:17.907 093 18229.99 89.70 52544.33 88888.00 2008-04-02 13:43:18.407 093 18230.02 89.67 52544.29 88888.00 2008-04-02 13:43:18.907 093 18230.06 89.69 52544.36 88888.00 2008-04-02 13:43:19.407 093 18229.96 89.68 52544.32 88888.00 2008-04-02 13:43:19.907 093 18229.83 89.69 52544.28 88888.00 2008-04-02 13:43:20.407 093 18229.84 89.77 52544.22 88888.00 2008-04-02 13:43:20.907 093 18229.83 89.81 52544.19 88888.00 2008-04-02 13:43:21.407 093 18229.87 89.91 52544.31 88888.00 2008-04-02 13:43:21.907 093 18229.94 89.86 52544.30 88888.00 2008-04-02 13:43:22.407 093 18230.02 89.80 52544.19 88888.00 2008-04-02 13:43:22.907 093 18230.05 89.74 52544.14 88888.00 2008-04-02 13:43:23.407 093 18229.97 89.71 52544.25 88888.00 2008-04-02 13:43:23.907 093 18229.89 89.74 52544.20 88888.00 2008-04-02 13:43:24.407 093 18229.84 89.72 52544.17 88888.00 2008-04-02 13:43:24.907 093 18229.72 89.65 52544.37 88888.00 2008-04-02 13:43:25.407 093 18229.76 89.66 52544.34 88888.00 2008-04-02 13:43:25.907 093 18229.75 89.65 52544.24 88888.00 2008-04-02 13:43:26.407 093 18229.83 89.57 52544.33 88888.00 2008-04-02 13:43:26.907 093 18229.86 89.61 52544.35 88888.00 2008-04-02 13:43:27.407 093 18229.83 89.56 52544.29 88888.00 2008-04-02 13:43:27.907 093 18229.80 89.58 52544.25 88888.00 2008-04-02 13:43:28.407 093 18229.77 89.59 52544.28 88888.00 2008-04-02 13:43:28.907 093 18229.73 89.56 52544.30 88888.00 2008-04-02 13:43:29.407 093 18229.74 89.54 52544.33 88888.00 2008-04-02 13:43:29.907 093 18229.76 89.51 52544.37 88888.00 2008-04-02 13:43:30.407 093 18229.73 89.45 52544.29 88888.00 2008-04-02 13:43:30.907 093 18229.73 89.42 52544.28 88888.00 2008-04-02 13:43:31.407 093 18229.67 89.44 52544.14 88888.00 2008-04-02 13:43:31.907 093 18229.77 89.34 52544.17 88888.00 2008-04-02 13:43:32.407 093 18229.81 89.35 52544.21 88888.00 2008-04-02 13:43:32.907 093 18229.78 89.34 52544.22 88888.00 2008-04-02 13:43:33.407 093 18229.75 89.32 52544.21 88888.00 2008-04-02 13:43:33.907 093 18229.75 89.31 52544.25 88888.00 2008-04-02 13:43:34.407 093 18229.82 89.30 52544.29 88888.00 2008-04-02 13:43:34.907 093 18229.84 89.36 52544.29 88888.00 2008-04-02 13:43:35.407 093 18229.73 89.34 52544.24 88888.00 2008-04-02 13:43:35.907 093 18229.78 89.38 52544.32 88888.00 2008-04-02 13:43:36.407 093 18229.84 89.41 52544.43 88888.00 2008-04-02 13:43:36.907 093 18229.89 89.35 52544.35 88888.00 2008-04-02 13:43:37.407 093 18229.74 89.38 52544.24 88888.00 2008-04-02 13:43:37.907 093 18229.74 89.32 52544.28 88888.00 2008-04-02 13:43:38.407 093 18229.64 89.30 52544.30 88888.00 2008-04-02 13:43:38.907 093 18229.75 89.29 52544.35 88888.00 2008-04-02 13:43:39.407 093 18229.83 89.31 52544.36 88888.00 2008-04-02 13:43:39.907 093 18229.76 89.29 52544.37 88888.00 2008-04-02 13:43:40.407 093 18229.65 89.26 52544.45 88888.00 2008-04-02 13:43:40.907 093 18229.62 89.32 52544.52 88888.00 2008-04-02 13:43:41.407 093 18229.76 89.23 52544.51 88888.00 2008-04-02 13:43:41.907 093 18229.88 89.21 52544.45 88888.00 2008-04-02 13:43:42.407 093 18229.99 89.24 52544.47 88888.00 2008-04-02 13:43:42.907 093 18230.00 89.33 52544.49 88888.00 2008-04-02 13:43:43.407 093 18229.92 89.33 52544.38 88888.00 2008-04-02 13:43:43.907 093 18229.89 89.31 52544.37 88888.00 2008-04-02 13:43:44.407 093 18229.86 89.35 52544.45 88888.00 2008-04-02 13:43:44.907 093 18229.81 89.36 52544.30 88888.00 2008-04-02 13:43:45.407 093 18229.82 89.34 52544.28 88888.00 2008-04-02 13:43:45.907 093 18229.75 89.31 52544.32 88888.00 2008-04-02 13:43:46.407 093 18229.80 89.22 52544.33 88888.00 2008-04-02 13:43:46.907 093 18229.82 89.20 52544.42 88888.00 2008-04-02 13:43:47.407 093 18229.74 89.23 52544.48 88888.00 2008-04-02 13:43:47.907 093 18229.80 89.21 52544.33 88888.00 2008-04-02 13:43:48.407 093 18229.77 89.22 52544.37 88888.00 2008-04-02 13:43:48.907 093 18229.89 89.20 52544.40 88888.00 2008-04-02 13:43:49.407 093 18229.92 89.21 52544.46 88888.00 2008-04-02 13:43:49.907 093 18229.92 89.14 52544.47 88888.00 2008-04-02 13:43:50.407 093 18229.92 89.20 52544.25 88888.00 2008-04-02 13:43:50.907 093 18229.92 89.23 52544.32 88888.00 2008-04-02 13:43:51.407 093 18229.87 89.25 52544.37 88888.00 2008-04-02 13:43:51.907 093 18230.00 89.23 52544.37 88888.00 2008-04-02 13:43:52.407 093 18230.07 89.19 52544.40 88888.00 2008-04-02 13:43:52.907 093 18230.04 89.13 52544.41 88888.00 2008-04-02 13:43:53.407 093 18229.99 89.08 52544.44 88888.00 2008-04-02 13:43:53.907 093 18229.91 89.09 52544.52 88888.00 2008-04-02 13:43:54.407 093 18229.82 89.06 52544.45 88888.00 2008-04-02 13:43:54.907 093 18229.81 89.06 52544.38 88888.00 2008-04-02 13:43:55.407 093 18230.07 89.10 52544.37 88888.00 2008-04-02 13:43:55.907 093 18230.25 89.09 52544.36 88888.00 2008-04-02 13:43:56.407 093 18230.19 89.16 52544.48 88888.00 2008-04-02 13:43:56.907 093 18230.18 89.17 52544.51 88888.00 2008-04-02 13:43:57.407 093 18230.07 89.14 52544.52 88888.00 2008-04-02 13:43:57.907 093 18230.03 89.14 52544.57 88888.00 2008-04-02 13:43:58.407 093 18229.89 89.12 52544.57 88888.00 2008-04-02 13:43:58.907 093 18230.07 89.15 52544.46 88888.00 2008-04-02 13:43:59.407 093 18230.09 89.18 52544.41 88888.00 2008-04-02 13:43:59.907 093 18230.09 89.14 52544.37 88888.00 2008-04-02 13:44:00.407 093 18230.02 89.16 52544.36 88888.00 2008-04-02 13:44:00.907 093 18229.89 89.17 52544.38 88888.00 2008-04-02 13:44:01.407 093 18229.87 89.10 52544.47 88888.00 2008-04-02 13:44:01.907 093 18229.83 89.09 52544.55 88888.00 2008-04-02 13:44:02.407 093 18229.91 89.07 52544.57 88888.00 2008-04-02 13:44:02.907 093 18230.00 89.04 52544.49 88888.00 2008-04-02 13:44:03.407 093 18230.06 89.11 52544.38 88888.00 2008-04-02 13:44:03.907 093 18230.06 89.25 52544.41 88888.00 2008-04-02 13:44:04.407 093 18230.09 89.19 52544.55 88888.00 2008-04-02 13:44:04.907 093 18230.00 89.15 52544.57 88888.00 2008-04-02 13:44:05.407 093 18230.00 89.21 52544.55 88888.00 2008-04-02 13:44:05.907 093 18229.92 89.22 52544.55 88888.00 2008-04-02 13:44:06.407 093 18229.82 89.18 52544.67 88888.00 2008-04-02 13:44:06.907 093 18229.86 89.13 52544.59 88888.00 2008-04-02 13:44:07.407 093 18229.85 89.12 52544.48 88888.00 2008-04-02 13:44:07.907 093 18229.89 89.12 52544.43 88888.00 2008-04-02 13:44:08.407 093 18229.78 89.17 52544.46 88888.00 2008-04-02 13:44:08.907 093 18229.71 89.17 52544.56 88888.00 2008-04-02 13:44:09.407 093 18229.78 89.18 52544.48 88888.00 2008-04-02 13:44:09.907 093 18229.76 89.12 52544.42 88888.00 2008-04-02 13:44:10.407 093 18229.74 89.04 52544.47 88888.00 2008-04-02 13:44:10.907 093 18229.75 89.01 52544.37 88888.00 2008-04-02 13:44:11.407 093 18229.72 89.07 52544.45 88888.00 2008-04-02 13:44:11.907 093 18229.70 89.17 52544.46 88888.00 2008-04-02 13:44:12.407 093 18229.60 89.20 52544.37 88888.00 2008-04-02 13:44:12.907 093 18229.75 89.19 52544.35 88888.00 2008-04-02 13:44:13.407 093 18229.73 89.24 52544.43 88888.00 2008-04-02 13:44:13.907 093 18229.64 89.25 52544.44 88888.00 2008-04-02 13:44:14.407 093 18229.66 89.22 52544.33 88888.00 2008-04-02 13:44:14.907 093 18229.70 89.23 52544.22 88888.00 2008-04-02 13:44:15.407 093 18229.69 89.24 52544.33 88888.00 2008-04-02 13:44:15.907 093 18229.72 89.10 52544.36 88888.00 2008-04-02 13:44:16.407 093 18229.78 89.13 52544.45 88888.00 2008-04-02 13:44:16.907 093 18229.78 89.17 52544.43 88888.00 2008-04-02 13:44:17.407 093 18229.82 89.21 52544.32 88888.00 2008-04-02 13:44:17.907 093 18229.87 89.18 52544.38 88888.00 2008-04-02 13:44:18.407 093 18229.82 89.17 52544.36 88888.00 2008-04-02 13:44:18.907 093 18229.81 89.25 52544.45 88888.00 2008-04-02 13:44:19.407 093 18229.77 89.24 52544.56 88888.00 2008-04-02 13:44:19.907 093 18229.78 89.21 52544.56 88888.00 2008-04-02 13:44:20.407 093 18229.75 89.19 52544.60 88888.00 2008-04-02 13:44:20.907 093 18229.73 89.26 52544.58 88888.00 2008-04-02 13:44:21.407 093 18229.76 89.18 52544.51 88888.00 2008-04-02 13:44:21.907 093 18229.81 89.09 52544.45 88888.00 2008-04-02 13:44:22.407 093 18229.73 89.10 52544.45 88888.00 2008-04-02 13:44:22.907 093 18229.66 89.15 52544.38 88888.00 2008-04-02 13:44:23.407 093 18229.63 89.20 52544.35 88888.00 2008-04-02 13:44:23.907 093 18229.64 89.23 52544.32 88888.00 2008-04-02 13:44:24.407 093 18229.69 89.25 52544.26 88888.00 2008-04-02 13:44:24.907 093 18229.77 89.23 52544.31 88888.00 2008-04-02 13:44:25.407 093 18229.82 89.28 52544.31 88888.00 2008-04-02 13:44:25.907 093 18229.86 89.22 52544.36 88888.00 2008-04-02 13:44:26.407 093 18229.91 89.16 52544.28 88888.00 2008-04-02 13:44:26.907 093 18229.84 89.17 52544.31 88888.00 2008-04-02 13:44:27.407 093 18229.78 89.18 52544.34 88888.00 2008-04-02 13:44:27.907 093 18229.76 89.19 52544.23 88888.00 2008-04-02 13:44:28.407 093 18229.67 89.20 52544.13 88888.00 2008-04-02 13:44:28.907 093 18229.71 89.21 52544.16 88888.00 2008-04-02 13:44:29.407 093 18229.73 89.25 52544.23 88888.00 2008-04-02 13:44:29.907 093 18229.87 89.34 52544.16 88888.00 2008-04-02 13:44:30.407 093 18229.84 89.30 52544.16 88888.00 2008-04-02 13:44:30.907 093 18229.76 89.21 52544.24 88888.00 2008-04-02 13:44:31.407 093 18229.76 89.13 52544.31 88888.00 2008-04-02 13:44:31.907 093 18229.85 89.16 52544.20 88888.00 2008-04-02 13:44:32.407 093 18229.94 89.21 52544.22 88888.00 2008-04-02 13:44:32.907 093 18229.87 89.23 52544.16 88888.00 2008-04-02 13:44:33.407 093 18229.71 89.29 52544.19 88888.00 2008-04-02 13:44:33.907 093 18229.85 89.32 52544.29 88888.00 2008-04-02 13:44:34.407 093 18229.86 89.31 52544.26 88888.00 2008-04-02 13:44:34.907 093 18229.87 89.29 52544.24 88888.00 2008-04-02 13:44:35.407 093 18229.93 89.25 52544.33 88888.00 2008-04-02 13:44:35.907 093 18229.93 89.18 52544.41 88888.00 2008-04-02 13:44:36.407 093 18229.87 89.12 52544.54 88888.00 2008-04-02 13:44:36.907 093 18229.96 89.13 52544.59 88888.00 2008-04-02 13:44:37.407 093 18229.93 89.20 52544.55 88888.00 2008-04-02 13:44:37.907 093 18229.96 89.23 52544.56 88888.00 2008-04-02 13:44:38.407 093 18229.92 89.25 52544.48 88888.00 2008-04-02 13:44:38.907 093 18230.05 89.26 52544.54 88888.00 2008-04-02 13:44:39.407 093 18230.06 89.19 52544.59 88888.00 2008-04-02 13:44:39.907 093 18229.97 89.26 52544.54 88888.00 2008-04-02 13:44:40.407 093 18229.89 89.34 52544.46 88888.00 2008-04-02 13:44:40.907 093 18229.99 89.35 52544.49 88888.00 2008-04-02 13:44:41.407 093 18229.87 89.31 52544.56 88888.00 2008-04-02 13:44:41.907 093 18229.87 89.29 52544.58 88888.00 2008-04-02 13:44:42.407 093 18230.07 89.25 52544.46 88888.00 2008-04-02 13:44:42.907 093 18230.05 89.24 52544.46 88888.00 2008-04-02 13:44:43.407 093 18230.00 89.24 52544.38 88888.00 2008-04-02 13:44:43.907 093 18229.99 89.25 52544.44 88888.00 2008-04-02 13:44:44.407 093 18229.94 89.21 52544.55 88888.00 2008-04-02 13:44:44.907 093 18230.05 89.30 52544.54 88888.00 2008-04-02 13:44:45.407 093 18230.06 89.32 52544.47 88888.00 2008-04-02 13:44:45.907 093 18230.02 89.26 52544.42 88888.00 2008-04-02 13:44:46.407 093 18230.06 89.17 52544.33 88888.00 2008-04-02 13:44:46.907 093 18230.04 89.11 52544.33 88888.00 2008-04-02 13:44:47.407 093 18229.99 89.11 52544.31 88888.00 2008-04-02 13:44:47.907 093 18230.08 89.20 52544.35 88888.00 2008-04-02 13:44:48.407 093 18230.00 89.25 52544.35 88888.00 2008-04-02 13:44:48.907 093 18230.07 89.12 52544.22 88888.00 2008-04-02 13:44:49.407 093 18230.15 89.20 52544.28 88888.00 2008-04-02 13:44:49.907 093 18230.06 89.22 52544.26 88888.00 2008-04-02 13:44:50.407 093 18230.03 89.18 52544.29 88888.00 2008-04-02 13:44:50.907 093 18230.06 89.19 52544.34 88888.00 2008-04-02 13:44:51.407 093 18230.07 89.19 52544.33 88888.00 2008-04-02 13:44:51.907 093 18229.99 89.16 52544.25 88888.00 2008-04-02 13:44:52.407 093 18229.97 89.21 52544.26 88888.00 2008-04-02 13:44:52.907 093 18230.04 89.32 52544.36 88888.00 2008-04-02 13:44:53.407 093 18230.02 89.32 52544.40 88888.00 2008-04-02 13:44:53.907 093 18230.09 89.33 52544.45 88888.00 2008-04-02 13:44:54.407 093 18230.11 89.37 52544.46 88888.00 2008-04-02 13:44:54.907 093 18230.06 89.37 52544.52 88888.00 2008-04-02 13:44:55.407 093 18230.11 89.39 52544.55 88888.00 2008-04-02 13:44:55.907 093 18230.16 89.46 52544.41 88888.00 2008-04-02 13:44:56.407 093 18230.19 89.48 52544.37 88888.00 2008-04-02 13:44:56.907 093 18230.09 89.47 52544.46 88888.00 2008-04-02 13:44:57.407 093 18230.08 89.49 52544.58 88888.00 2008-04-02 13:44:57.907 093 18229.99 89.47 52544.64 88888.00 2008-04-02 13:44:58.407 093 18229.96 89.48 52544.64 88888.00 2008-04-02 13:44:58.907 093 18230.00 89.57 52544.60 88888.00 2008-04-02 13:44:59.407 093 18230.13 89.66 52544.57 88888.00 2008-04-02 13:44:59.907 093 18230.25 89.65 52544.63 88888.00 2008-04-02 13:45:00.407 093 18230.28 89.62 52544.67 88888.00 2008-04-02 13:45:00.907 093 18230.31 89.65 52544.67 88888.00 2008-04-02 13:45:01.407 093 18230.27 89.64 52544.68 88888.00 2008-04-02 13:45:01.907 093 18230.04 89.68 52544.71 88888.00 2008-04-02 13:45:02.407 093 18229.92 89.69 52544.78 88888.00 2008-04-02 13:45:02.907 093 18229.97 89.70 52544.70 88888.00 2008-04-02 13:45:03.407 093 18229.98 89.71 52544.67 88888.00 2008-04-02 13:45:03.907 093 18230.07 89.64 52544.56 88888.00 2008-04-02 13:45:04.407 093 18230.09 89.65 52544.55 88888.00 2008-04-02 13:45:04.907 093 18230.09 89.69 52544.44 88888.00 2008-04-02 13:45:05.407 093 18230.17 89.74 52544.38 88888.00 2008-04-02 13:45:05.907 093 18230.14 89.76 52544.41 88888.00 2008-04-02 13:45:06.407 093 18230.02 89.79 52544.38 88888.00 2008-04-02 13:45:06.907 093 18230.04 89.76 52544.43 88888.00 2008-04-02 13:45:07.407 093 18230.10 89.83 52544.42 88888.00 2008-04-02 13:45:07.907 093 18230.09 89.88 52544.35 88888.00 2008-04-02 13:45:08.407 093 18230.09 89.88 52544.46 88888.00 2008-04-02 13:45:08.907 093 18230.17 89.91 52544.48 88888.00 2008-04-02 13:45:09.407 093 18230.10 89.91 52544.55 88888.00 2008-04-02 13:45:09.907 093 18230.00 89.96 52544.55 88888.00 2008-04-02 13:45:10.407 093 18229.89 89.86 52544.46 88888.00 2008-04-02 13:45:10.907 093 18229.81 89.83 52544.57 88888.00 2008-04-02 13:45:11.407 093 18229.83 89.89 52544.55 88888.00 2008-04-02 13:45:11.907 093 18229.89 89.97 52544.60 88888.00 2008-04-02 13:45:12.407 093 18229.89 89.95 52544.72 88888.00 2008-04-02 13:45:12.907 093 18229.94 89.95 52544.66 88888.00 2008-04-02 13:45:13.407 093 18229.84 89.92 52544.65 88888.00 2008-04-02 13:45:13.907 093 18229.84 89.88 52544.71 88888.00 2008-04-02 13:45:14.407 093 18229.93 89.98 52544.70 88888.00 2008-04-02 13:45:14.907 093 18230.04 89.96 52544.70 88888.00 2008-04-02 13:45:15.407 093 18230.00 89.85 52544.70 88888.00 2008-04-02 13:45:15.907 093 18229.99 89.81 52544.68 88888.00 2008-04-02 13:45:16.407 093 18229.94 89.81 52544.64 88888.00 2008-04-02 13:45:16.907 093 18229.93 89.94 52544.71 88888.00 2008-04-02 13:45:17.407 093 18229.93 90.03 52544.68 88888.00 2008-04-02 13:45:17.907 093 18229.83 90.00 52544.61 88888.00 2008-04-02 13:45:18.407 093 18229.91 89.95 52544.64 88888.00 2008-04-02 13:45:18.907 093 18229.91 90.05 52544.60 88888.00 2008-04-02 13:45:19.407 093 18229.88 90.06 52544.64 88888.00 2008-04-02 13:45:19.907 093 18229.86 90.01 52544.57 88888.00 2008-04-02 13:45:20.407 093 18229.93 90.04 52544.55 88888.00 2008-04-02 13:45:20.907 093 18229.85 90.06 52544.57 88888.00 2008-04-02 13:45:21.407 093 18229.92 90.04 52544.69 88888.00 2008-04-02 13:45:21.907 093 18230.04 90.10 52544.66 88888.00 2008-04-02 13:45:22.407 093 18229.95 90.02 52544.72 88888.00 2008-04-02 13:45:22.907 093 18229.92 90.02 52544.70 88888.00 2008-04-02 13:45:23.407 093 18229.92 90.00 52544.69 88888.00 2008-04-02 13:45:23.907 093 18230.00 90.04 52544.81 88888.00 2008-04-02 13:45:24.407 093 18230.03 90.07 52544.83 88888.00 2008-04-02 13:45:24.907 093 18229.94 90.04 52544.81 88888.00 2008-04-02 13:45:25.407 093 18229.93 90.00 52544.76 88888.00 2008-04-02 13:45:25.907 093 18229.92 89.96 52544.72 88888.00 2008-04-02 13:45:26.407 093 18229.98 89.99 52544.68 88888.00 2008-04-02 13:45:26.907 093 18230.00 89.96 52544.59 88888.00 2008-04-02 13:45:27.407 093 18229.92 89.92 52544.44 88888.00 2008-04-02 13:45:27.907 093 18229.84 89.97 52544.46 88888.00 2008-04-02 13:45:28.407 093 18229.94 89.99 52544.55 88888.00 2008-04-02 13:45:28.907 093 18229.93 89.96 52544.48 88888.00 2008-04-02 13:45:29.407 093 18229.94 89.92 52544.58 88888.00 2008-04-02 13:45:29.907 093 18229.92 89.97 52544.61 88888.00 2008-04-02 13:45:30.407 093 18229.92 89.97 52544.58 88888.00 2008-04-02 13:45:30.907 093 18230.04 89.98 52544.51 88888.00 2008-04-02 13:45:31.407 093 18230.06 89.99 52544.48 88888.00 2008-04-02 13:45:31.907 093 18230.05 89.94 52544.70 88888.00 2008-04-02 13:45:32.407 093 18230.15 89.90 52544.70 88888.00 2008-04-02 13:45:32.907 093 18230.17 89.94 52544.59 88888.00 2008-04-02 13:45:33.407 093 18230.19 89.99 52544.55 88888.00 2008-04-02 13:45:33.907 093 18230.19 89.88 52544.55 88888.00 2008-04-02 13:45:34.407 093 18230.02 89.92 52544.55 88888.00 2008-04-02 13:45:34.907 093 18229.92 89.85 52544.59 88888.00 2008-04-02 13:45:35.407 093 18229.97 89.85 52544.58 88888.00 2008-04-02 13:45:35.907 093 18229.99 89.87 52544.52 88888.00 2008-04-02 13:45:36.407 093 18229.89 89.82 52544.61 88888.00 2008-04-02 13:45:36.907 093 18229.85 89.81 52544.63 88888.00 2008-04-02 13:45:37.407 093 18229.98 89.79 52544.63 88888.00 2008-04-02 13:45:37.907 093 18229.95 89.82 52544.63 88888.00 2008-04-02 13:45:38.407 093 18229.87 89.85 52544.67 88888.00 2008-04-02 13:45:38.907 093 18229.95 89.74 52544.66 88888.00 2008-04-02 13:45:39.407 093 18229.96 89.64 52544.65 88888.00 2008-04-02 13:45:39.907 093 18230.04 89.67 52544.57 88888.00 2008-04-02 13:45:40.407 093 18230.17 89.75 52544.60 88888.00 2008-04-02 13:45:40.907 093 18230.06 89.74 52544.61 88888.00 2008-04-02 13:45:41.407 093 18230.09 89.71 52544.69 88888.00 2008-04-02 13:45:41.907 093 18230.11 89.68 52544.77 88888.00 2008-04-02 13:45:42.407 093 18229.99 89.69 52544.77 88888.00 2008-04-02 13:45:42.907 093 18229.98 89.69 52544.81 88888.00 2008-04-02 13:45:43.407 093 18230.04 89.67 52544.80 88888.00 2008-04-02 13:45:43.907 093 18229.99 89.68 52544.68 88888.00 2008-04-02 13:45:44.407 093 18230.03 89.66 52544.65 88888.00 2008-04-02 13:45:44.907 093 18229.96 89.67 52544.72 88888.00 2008-04-02 13:45:45.407 093 18230.04 89.56 52544.83 88888.00 2008-04-02 13:45:45.907 093 18229.93 89.59 52544.88 88888.00 2008-04-02 13:45:46.407 093 18229.97 89.69 52544.84 88888.00 2008-04-02 13:45:46.907 093 18230.03 89.69 52544.75 88888.00 2008-04-02 13:45:47.407 093 18229.99 89.61 52544.72 88888.00 2008-04-02 13:45:47.907 093 18229.86 89.56 52544.71 88888.00 2008-04-02 13:45:48.407 093 18229.83 89.62 52544.71 88888.00 2008-04-02 13:45:48.907 093 18229.84 89.66 52544.70 88888.00 2008-04-02 13:45:49.407 093 18229.98 89.71 52544.70 88888.00 2008-04-02 13:45:49.907 093 18229.95 89.72 52544.66 88888.00 2008-04-02 13:45:50.407 093 18229.92 89.62 52544.65 88888.00 2008-04-02 13:45:50.907 093 18229.91 89.56 52544.54 88888.00 2008-04-02 13:45:51.407 093 18229.86 89.59 52544.49 88888.00 2008-04-02 13:45:51.907 093 18229.92 89.55 52544.42 88888.00 2008-04-02 13:45:52.407 093 18230.07 89.50 52544.41 88888.00 2008-04-02 13:45:52.907 093 18230.19 89.56 52544.34 88888.00 2008-04-02 13:45:53.407 093 18230.17 89.47 52544.31 88888.00 2008-04-02 13:45:53.907 093 18230.07 89.55 52544.40 88888.00 2008-04-02 13:45:54.407 093 18230.07 89.53 52544.43 88888.00 2008-04-02 13:45:54.907 093 18230.00 89.48 52544.37 88888.00 2008-04-02 13:45:55.407 093 18229.91 89.50 52544.33 88888.00 2008-04-02 13:45:55.907 093 18230.06 89.45 52544.28 88888.00 2008-04-02 13:45:56.407 093 18230.10 89.42 52544.26 88888.00 2008-04-02 13:45:56.907 093 18230.08 89.36 52544.30 88888.00 2008-04-02 13:45:57.407 093 18229.98 89.38 52544.38 88888.00 2008-04-02 13:45:57.907 093 18229.92 89.38 52544.38 88888.00 2008-04-02 13:45:58.407 093 18230.03 89.36 52544.43 88888.00 2008-04-02 13:45:58.907 093 18230.00 89.35 52544.54 88888.00 2008-04-02 13:45:59.407 093 18229.99 89.36 52544.59 88888.00 2008-04-02 13:45:59.907 093 18230.06 89.32 52544.54 88888.00 2008-04-02 13:46:00.407 093 18229.99 89.34 52544.53 88888.00 2008-04-02 13:46:00.907 093 18230.04 89.22 52544.53 88888.00 2008-04-02 13:46:01.407 093 18230.00 89.09 52544.49 88888.00 2008-04-02 13:46:01.907 093 18230.17 89.20 52544.46 88888.00 2008-04-02 13:46:02.407 093 18230.06 89.21 52544.43 88888.00 2008-04-02 13:46:02.907 093 18229.89 89.17 52544.43 88888.00 2008-04-02 13:46:03.407 093 18229.98 89.15 52544.46 88888.00 2008-04-02 13:46:03.907 093 18229.93 89.12 52544.55 88888.00 2008-04-02 13:46:04.407 093 18229.97 89.09 52544.68 88888.00 2008-04-02 13:46:04.907 093 18230.00 89.18 52544.56 88888.00 2008-04-02 13:46:05.407 093 18230.07 89.09 52544.60 88888.00 2008-04-02 13:46:05.907 093 18230.13 89.12 52544.68 88888.00 2008-04-02 13:46:06.407 093 18230.09 89.10 52544.69 88888.00 2008-04-02 13:46:06.907 093 18230.10 89.14 52544.78 88888.00 2008-04-02 13:46:07.407 093 18230.10 89.12 52544.77 88888.00 2008-04-02 13:46:07.907 093 18230.18 89.13 52544.66 88888.00 2008-04-02 13:46:08.407 093 18230.13 89.19 52544.63 88888.00 2008-04-02 13:46:08.907 093 18230.14 89.20 52544.57 88888.00 2008-04-02 13:46:09.407 093 18230.24 89.15 52544.59 88888.00 2008-04-02 13:46:09.907 093 18230.19 89.14 52544.57 88888.00 2008-04-02 13:46:10.407 093 18230.16 89.18 52544.65 88888.00 2008-04-02 13:46:10.907 093 18230.28 89.22 52544.77 88888.00 2008-04-02 13:46:11.407 093 18230.27 89.18 52544.70 88888.00 2008-04-02 13:46:11.907 093 18230.14 89.08 52544.68 88888.00 2008-04-02 13:46:12.407 093 18230.03 89.01 52544.71 88888.00 2008-04-02 13:46:12.907 093 18230.00 89.04 52544.66 88888.00 2008-04-02 13:46:13.407 093 18230.06 89.07 52544.54 88888.00 2008-04-02 13:46:13.907 093 18230.10 89.09 52544.54 88888.00 2008-04-02 13:46:14.407 093 18230.23 89.10 52544.58 88888.00 2008-04-02 13:46:14.907 093 18230.10 89.09 52544.59 88888.00 2008-04-02 13:46:15.407 093 18230.10 89.08 52544.54 88888.00 2008-04-02 13:46:15.907 093 18230.11 89.09 52544.43 88888.00 2008-04-02 13:46:16.407 093 18230.16 89.14 52544.46 88888.00 2008-04-02 13:46:16.907 093 18230.10 89.13 52544.54 88888.00 2008-04-02 13:46:17.407 093 18230.15 89.13 52544.58 88888.00 2008-04-02 13:46:17.907 093 18230.09 89.16 52544.56 88888.00 2008-04-02 13:46:18.407 093 18230.14 89.13 52544.44 88888.00 2008-04-02 13:46:18.907 093 18230.09 89.16 52544.52 88888.00 2008-04-02 13:46:19.407 093 18230.10 89.17 52544.64 88888.00 2008-04-02 13:46:19.907 093 18230.09 89.21 52544.49 88888.00 2008-04-02 13:46:20.407 093 18230.03 89.24 52544.45 88888.00 2008-04-02 13:46:20.907 093 18230.06 89.28 52544.40 88888.00 2008-04-02 13:46:21.407 093 18230.16 89.21 52544.45 88888.00 2008-04-02 13:46:21.907 093 18230.14 89.25 52544.43 88888.00 2008-04-02 13:46:22.407 093 18230.07 89.24 52544.47 88888.00 2008-04-02 13:46:22.907 093 18230.02 89.28 52544.46 88888.00 2008-04-02 13:46:23.407 093 18229.95 89.25 52544.64 88888.00 2008-04-02 13:46:23.907 093 18229.92 89.25 52544.66 88888.00 2008-04-02 13:46:24.407 093 18229.94 89.22 52544.65 88888.00 2008-04-02 13:46:24.907 093 18230.03 89.29 52544.66 88888.00 2008-04-02 13:46:25.407 093 18229.93 89.30 52544.64 88888.00 2008-04-02 13:46:25.907 093 18229.92 89.38 52544.49 88888.00 2008-04-02 13:46:26.407 093 18229.89 89.44 52544.51 88888.00 2008-04-02 13:46:26.907 093 18229.88 89.44 52544.45 88888.00 2008-04-02 13:46:27.407 093 18229.88 89.44 52544.37 88888.00 2008-04-02 13:46:27.907 093 18229.94 89.49 52544.48 88888.00 2008-04-02 13:46:28.407 093 18229.95 89.50 52544.54 88888.00 2008-04-02 13:46:28.907 093 18229.87 89.63 52544.51 88888.00 2008-04-02 13:46:29.407 093 18229.88 89.62 52544.48 88888.00 2008-04-02 13:46:29.907 093 18229.83 89.66 52544.69 88888.00 2008-04-02 13:46:30.407 093 18230.02 89.68 52544.67 88888.00 2008-04-02 13:46:30.907 093 18230.08 89.66 52544.70 88888.00 2008-04-02 13:46:31.407 093 18230.11 89.59 52544.66 88888.00 2008-04-02 13:46:31.907 093 18230.16 89.57 52544.68 88888.00 2008-04-02 13:46:32.407 093 18230.11 89.66 52544.65 88888.00 2008-04-02 13:46:32.907 093 18230.06 89.75 52544.58 88888.00 2008-04-02 13:46:33.407 093 18230.00 89.78 52544.61 88888.00 2008-04-02 13:46:33.907 093 18229.97 89.85 52544.69 88888.00 2008-04-02 13:46:34.407 093 18230.07 89.88 52544.70 88888.00 2008-04-02 13:46:34.907 093 18230.00 89.88 52544.72 88888.00 2008-04-02 13:46:35.407 093 18230.05 89.75 52544.69 88888.00 2008-04-02 13:46:35.907 093 18230.14 89.72 52544.64 88888.00 2008-04-02 13:46:36.407 093 18230.08 89.85 52544.65 88888.00 2008-04-02 13:46:36.907 093 18230.11 89.86 52544.65 88888.00 2008-04-02 13:46:37.407 093 18230.13 89.94 52544.89 88888.00 2008-04-02 13:46:37.907 093 18229.95 89.97 52544.89 88888.00 2008-04-02 13:46:38.407 093 18230.00 89.98 52544.80 88888.00 2008-04-02 13:46:38.907 093 18230.15 90.00 52544.77 88888.00 2008-04-02 13:46:39.407 093 18230.16 90.00 52544.84 88888.00 2008-04-02 13:46:39.907 093 18230.18 89.98 52544.81 88888.00 2008-04-02 13:46:40.407 093 18230.21 89.92 52544.72 88888.00 2008-04-02 13:46:40.907 093 18230.23 89.89 52544.63 88888.00 2008-04-02 13:46:41.407 093 18230.27 89.92 52544.58 88888.00 2008-04-02 13:46:41.907 093 18230.20 89.91 52544.58 88888.00 2008-04-02 13:46:42.407 093 18230.16 89.92 52544.53 88888.00 2008-04-02 13:46:42.907 093 18230.20 90.00 52544.53 88888.00 2008-04-02 13:46:43.407 093 18230.15 90.02 52544.58 88888.00 2008-04-02 13:46:43.907 093 18230.08 90.05 52544.61 88888.00 2008-04-02 13:46:44.407 093 18230.08 90.05 52544.71 88888.00 2008-04-02 13:46:44.907 093 18229.88 90.03 52544.71 88888.00 2008-04-02 13:46:45.407 093 18229.84 89.98 52544.70 88888.00 2008-04-02 13:46:45.907 093 18229.84 89.94 52544.79 88888.00 2008-04-02 13:46:46.407 093 18229.81 89.91 52544.78 88888.00 2008-04-02 13:46:46.907 093 18229.82 89.99 52544.91 88888.00 2008-04-02 13:46:47.407 093 18229.78 89.99 52544.83 88888.00 2008-04-02 13:46:47.907 093 18229.87 89.99 52544.82 88888.00 2008-04-02 13:46:48.407 093 18229.98 89.94 52544.83 88888.00 2008-04-02 13:46:48.907 093 18229.91 89.91 52544.86 88888.00 2008-04-02 13:46:49.407 093 18229.82 89.97 52544.79 88888.00 2008-04-02 13:46:49.907 093 18229.70 90.05 52544.81 88888.00 2008-04-02 13:46:50.407 093 18229.67 90.05 52544.81 88888.00 2008-04-02 13:46:50.907 093 18229.71 90.09 52544.70 88888.00 2008-04-02 13:46:51.407 093 18229.74 90.08 52544.67 88888.00 2008-04-02 13:46:51.907 093 18229.66 90.08 52544.70 88888.00 2008-04-02 13:46:52.407 093 18229.64 90.10 52544.78 88888.00 2008-04-02 13:46:52.907 093 18229.61 90.12 52544.83 88888.00 2008-04-02 13:46:53.407 093 18229.58 90.04 52544.87 88888.00 2008-04-02 13:46:53.907 093 18229.66 89.98 52544.78 88888.00 2008-04-02 13:46:54.407 093 18229.70 89.92 52544.77 88888.00 2008-04-02 13:46:54.907 093 18229.74 89.92 52544.75 88888.00 2008-04-02 13:46:55.407 093 18229.80 89.96 52544.75 88888.00 2008-04-02 13:46:55.907 093 18229.89 89.99 52544.76 88888.00 2008-04-02 13:46:56.407 093 18229.88 90.00 52544.76 88888.00 2008-04-02 13:46:56.907 093 18229.89 90.00 52544.81 88888.00 2008-04-02 13:46:57.407 093 18229.82 90.03 52544.70 88888.00 2008-04-02 13:46:57.907 093 18229.75 90.04 52544.67 88888.00 2008-04-02 13:46:58.407 093 18229.67 89.91 52544.67 88888.00 2008-04-02 13:46:58.907 093 18229.73 89.83 52544.67 88888.00 2008-04-02 13:46:59.407 093 18229.86 89.92 52544.75 88888.00 2008-04-02 13:46:59.907 093 18229.93 89.95 52544.76 88888.00 2008-04-02 13:47:00.407 093 18229.87 89.97 52544.75 88888.00 2008-04-02 13:47:00.907 093 18229.85 89.92 52544.74 88888.00 2008-04-02 13:47:01.407 093 18229.77 89.97 52544.83 88888.00 2008-04-02 13:47:01.907 093 18229.72 89.91 52544.84 88888.00 2008-04-02 13:47:02.407 093 18229.75 89.82 52544.79 88888.00 2008-04-02 13:47:02.907 093 18229.80 89.84 52544.78 88888.00 2008-04-02 13:47:03.407 093 18229.80 89.83 52544.77 88888.00 2008-04-02 13:47:03.907 093 18229.83 89.82 52544.71 88888.00 2008-04-02 13:47:04.407 093 18229.84 89.84 52544.79 88888.00 2008-04-02 13:47:04.907 093 18229.84 89.86 52544.89 88888.00 2008-04-02 13:47:05.407 093 18229.74 89.87 52544.94 88888.00 2008-04-02 13:47:05.907 093 18229.60 89.90 52544.95 88888.00 2008-04-02 13:47:06.407 093 18229.67 89.92 52544.89 88888.00 2008-04-02 13:47:06.907 093 18229.72 89.86 52544.93 88888.00 2008-04-02 13:47:07.407 093 18229.67 89.80 52544.98 88888.00 2008-04-02 13:47:07.907 093 18229.70 89.85 52544.92 88888.00 2008-04-02 13:47:08.407 093 18229.75 89.89 52544.83 88888.00 2008-04-02 13:47:08.907 093 18229.78 89.85 52544.82 88888.00 2008-04-02 13:47:09.407 093 18229.80 89.84 52544.80 88888.00 2008-04-02 13:47:09.907 093 18229.73 89.88 52544.77 88888.00 2008-04-02 13:47:10.407 093 18229.81 89.84 52544.76 88888.00 2008-04-02 13:47:10.907 093 18229.76 89.68 52544.76 88888.00 2008-04-02 13:47:11.407 093 18229.66 89.67 52544.86 88888.00 2008-04-02 13:47:11.907 093 18229.67 89.68 52544.89 88888.00 2008-04-02 13:47:12.407 093 18229.78 89.81 52544.80 88888.00 2008-04-02 13:47:12.907 093 18229.76 89.73 52544.79 88888.00 2008-04-02 13:47:13.407 093 18229.62 89.66 52544.77 88888.00 2008-04-02 13:47:13.907 093 18229.54 89.69 52544.86 88888.00 2008-04-02 13:47:14.407 093 18229.55 89.65 52544.93 88888.00 2008-04-02 13:47:14.907 093 18229.66 89.51 52544.86 88888.00 2008-04-02 13:47:15.407 093 18229.72 89.51 52544.79 88888.00 2008-04-02 13:47:15.907 093 18229.67 89.62 52544.90 88888.00 2008-04-02 13:47:16.407 093 18229.60 89.67 52544.91 88888.00 2008-04-02 13:47:16.907 093 18229.53 89.69 52544.90 88888.00 2008-04-02 13:47:17.407 093 18229.56 89.72 52544.89 88888.00 2008-04-02 13:47:17.907 093 18229.52 89.70 52544.88 88888.00 2008-04-02 13:47:18.407 093 18229.50 89.72 52544.99 88888.00 2008-04-02 13:47:18.907 093 18229.59 89.71 52545.00 88888.00 2008-04-02 13:47:19.407 093 18229.47 89.67 52544.95 88888.00 2008-04-02 13:47:19.907 093 18229.42 89.64 52545.06 88888.00 2008-04-02 13:47:20.407 093 18229.34 89.66 52545.10 88888.00 2008-04-02 13:47:20.907 093 18229.41 89.69 52545.05 88888.00 2008-04-02 13:47:21.407 093 18229.40 89.77 52545.11 88888.00 2008-04-02 13:47:21.907 093 18229.55 89.73 52545.07 88888.00 2008-04-02 13:47:22.407 093 18229.63 89.76 52545.12 88888.00 2008-04-02 13:47:22.907 093 18229.62 89.79 52545.16 88888.00 2008-04-02 13:47:23.407 093 18229.54 89.75 52545.06 88888.00 2008-04-02 13:47:23.907 093 18229.55 89.77 52545.06 88888.00 2008-04-02 13:47:24.407 093 18229.62 89.83 52545.14 88888.00 2008-04-02 13:47:24.907 093 18229.64 89.79 52545.14 88888.00 2008-04-02 13:47:25.407 093 18229.59 89.67 52545.12 88888.00 2008-04-02 13:47:25.907 093 18229.54 89.70 52545.15 88888.00 2008-04-02 13:47:26.407 093 18229.58 89.69 52545.15 88888.00 2008-04-02 13:47:26.907 093 18229.64 89.77 52545.18 88888.00 2008-04-02 13:47:27.407 093 18229.60 89.81 52545.24 88888.00 2008-04-02 13:47:27.907 093 18229.66 89.80 52545.26 88888.00 2008-04-02 13:47:28.407 093 18229.67 89.84 52545.28 88888.00 2008-04-02 13:47:28.907 093 18229.58 89.82 52545.23 88888.00 2008-04-02 13:47:29.407 093 18229.56 89.75 52545.21 88888.00 2008-04-02 13:47:29.907 093 18229.39 89.74 52545.17 88888.00 2008-04-02 13:47:30.407 093 18229.41 89.77 52545.25 88888.00 2008-04-02 13:47:30.907 093 18229.48 89.72 52545.28 88888.00 2008-04-02 13:47:31.407 093 18229.56 89.73 52545.26 88888.00 2008-04-02 13:47:31.907 093 18229.56 89.74 52545.16 88888.00 2008-04-02 13:47:32.407 093 18229.65 89.83 52545.12 88888.00 2008-04-02 13:47:32.907 093 18229.72 89.99 52545.03 88888.00 2008-04-02 13:47:33.407 093 18229.75 90.00 52545.10 88888.00 2008-04-02 13:47:33.907 093 18229.66 89.98 52545.13 88888.00 2008-04-02 13:47:34.407 093 18229.54 90.01 52545.10 88888.00 2008-04-02 13:47:34.907 093 18229.47 89.98 52545.05 88888.00 2008-04-02 13:47:35.407 093 18229.55 89.99 52544.98 88888.00 2008-04-02 13:47:35.907 093 18229.61 89.99 52545.03 88888.00 2008-04-02 13:47:36.407 093 18229.51 90.01 52545.17 88888.00 2008-04-02 13:47:36.907 093 18229.58 90.00 52545.19 88888.00 2008-04-02 13:47:37.407 093 18229.71 90.06 52545.24 88888.00 2008-04-02 13:47:37.907 093 18229.71 90.03 52545.17 88888.00 2008-04-02 13:47:38.407 093 18229.72 89.98 52545.12 88888.00 2008-04-02 13:47:38.907 093 18229.65 89.94 52545.11 88888.00 2008-04-02 13:47:39.407 093 18229.69 89.98 52545.15 88888.00 2008-04-02 13:47:39.907 093 18229.67 90.03 52545.09 88888.00 2008-04-02 13:47:40.407 093 18229.52 90.08 52545.02 88888.00 2008-04-02 13:47:40.907 093 18229.47 90.07 52545.04 88888.00 2008-04-02 13:47:41.407 093 18229.52 90.10 52545.07 88888.00 2008-04-02 13:47:41.907 093 18229.52 90.09 52545.03 88888.00 2008-04-02 13:47:42.407 093 18229.52 90.05 52545.15 88888.00 2008-04-02 13:47:42.907 093 18229.58 90.08 52545.18 88888.00 2008-04-02 13:47:43.407 093 18229.62 90.13 52545.18 88888.00 2008-04-02 13:47:43.907 093 18229.76 90.10 52545.11 88888.00 2008-04-02 13:47:44.407 093 18229.77 90.05 52545.11 88888.00 2008-04-02 13:47:44.907 093 18229.78 90.05 52545.21 88888.00 2008-04-02 13:47:45.407 093 18229.65 90.06 52545.32 88888.00 2008-04-02 13:47:45.907 093 18229.72 90.00 52545.14 88888.00 2008-04-02 13:47:46.407 093 18229.76 90.03 52544.99 88888.00 2008-04-02 13:47:46.907 093 18229.67 90.07 52545.12 88888.00 2008-04-02 13:47:47.407 093 18229.61 90.05 52545.12 88888.00 2008-04-02 13:47:47.907 093 18229.56 89.99 52545.06 88888.00 2008-04-02 13:47:48.407 093 18229.42 89.94 52545.11 88888.00 2008-04-02 13:47:48.907 093 18229.38 89.98 52545.10 88888.00 2008-04-02 13:47:49.407 093 18229.59 89.97 52545.14 88888.00 2008-04-02 13:47:49.907 093 18229.65 89.95 52545.09 88888.00 2008-04-02 13:47:50.407 093 18229.67 89.96 52545.15 88888.00 2008-04-02 13:47:50.907 093 18229.72 89.99 52545.18 88888.00 2008-04-02 13:47:51.407 093 18229.70 89.98 52545.17 88888.00 2008-04-02 13:47:51.907 093 18229.71 90.01 52545.18 88888.00 2008-04-02 13:47:52.407 093 18229.74 90.07 52544.98 88888.00 2008-04-02 13:47:52.907 093 18229.78 90.02 52544.93 88888.00 2008-04-02 13:47:53.407 093 18229.78 89.96 52545.12 88888.00 2008-04-02 13:47:53.907 093 18229.78 89.99 52545.14 88888.00 2008-04-02 13:47:54.407 093 18229.80 89.98 52545.05 88888.00 2008-04-02 13:47:54.907 093 18229.83 89.88 52545.06 88888.00 2008-04-02 13:47:55.407 093 18229.88 89.94 52544.98 88888.00 2008-04-02 13:47:55.907 093 18229.84 89.91 52545.02 88888.00 2008-04-02 13:47:56.407 093 18229.76 89.99 52545.11 88888.00 2008-04-02 13:47:56.907 093 18229.74 89.98 52545.13 88888.00 2008-04-02 13:47:57.407 093 18229.80 89.97 52545.04 88888.00 2008-04-02 13:47:57.907 093 18229.92 89.94 52545.09 88888.00 2008-04-02 13:47:58.407 093 18229.93 89.92 52545.05 88888.00 2008-04-02 13:47:58.907 093 18229.99 89.91 52545.26 88888.00 2008-04-02 13:47:59.407 093 18229.88 89.94 52545.37 88888.00 2008-04-02 13:47:59.907 093 18229.86 89.91 52545.29 88888.00 2008-04-02 13:48:00.407 093 18229.94 89.90 52545.27 88888.00 2008-04-02 13:48:00.907 093 18229.96 89.79 52545.30 88888.00 2008-04-02 13:48:01.407 093 18229.87 89.82 52545.22 88888.00 2008-04-02 13:48:01.907 093 18229.92 89.84 52545.21 88888.00 2008-04-02 13:48:02.407 093 18230.02 89.82 52545.15 88888.00 2008-04-02 13:48:02.907 093 18230.00 89.81 52545.10 88888.00 2008-04-02 13:48:03.407 093 18230.00 89.85 52545.06 88888.00 2008-04-02 13:48:03.907 093 18230.07 89.86 52545.00 88888.00 2008-04-02 13:48:04.407 093 18230.07 89.79 52544.91 88888.00 2008-04-02 13:48:04.907 093 18230.06 89.75 52544.91 88888.00 2008-04-02 13:48:05.407 093 18230.04 89.77 52544.99 88888.00 2008-04-02 13:48:05.907 093 18229.97 89.82 52544.99 88888.00 2008-04-02 13:48:06.407 093 18229.98 89.77 52544.99 88888.00 2008-04-02 13:48:06.907 093 18229.98 89.92 52545.13 88888.00 2008-04-02 13:48:07.407 093 18229.84 89.91 52545.21 88888.00 2008-04-02 13:48:07.907 093 18229.77 89.85 52545.28 88888.00 2008-04-02 13:48:08.407 093 18229.84 89.89 52545.29 88888.00 2008-04-02 13:48:08.907 093 18229.83 89.97 52545.24 88888.00 2008-04-02 13:48:09.407 093 18229.83 89.94 52545.16 88888.00 2008-04-02 13:48:09.907 093 18229.92 89.95 52545.15 88888.00 2008-04-02 13:48:10.407 093 18229.88 89.97 52545.05 88888.00 2008-04-02 13:48:10.907 093 18229.86 90.01 52545.11 88888.00 2008-04-02 13:48:11.407 093 18229.84 90.04 52545.07 88888.00 2008-04-02 13:48:11.907 093 18229.65 90.00 52545.12 88888.00 2008-04-02 13:48:12.407 093 18229.64 89.95 52545.12 88888.00 2008-04-02 13:48:12.907 093 18229.55 89.92 52544.95 88888.00 2008-04-02 13:48:13.407 093 18229.51 89.91 52545.05 88888.00 2008-04-02 13:48:13.907 093 18229.45 89.92 52545.03 88888.00 2008-04-02 13:48:14.407 093 18229.51 89.99 52545.06 88888.00 2008-04-02 13:48:14.907 093 18229.59 90.00 52545.12 88888.00 2008-04-02 13:48:15.407 093 18229.51 90.01 52545.11 88888.00 2008-04-02 13:48:15.907 093 18229.61 90.07 52545.07 88888.00 2008-04-02 13:48:16.407 093 18229.72 90.10 52545.09 88888.00 2008-04-02 13:48:16.907 093 18229.65 90.08 52545.26 88888.00 2008-04-02 13:48:17.407 093 18229.52 90.09 52545.27 88888.00 2008-04-02 13:48:17.907 093 18229.49 90.11 52545.17 88888.00 2008-04-02 13:48:18.407 093 18229.54 90.16 52545.22 88888.00 2008-04-02 13:48:18.907 093 18229.59 90.21 52545.22 88888.00 2008-04-02 13:48:19.407 093 18229.56 90.17 52545.33 88888.00 2008-04-02 13:48:19.907 093 18229.56 90.20 52545.30 88888.00 2008-04-02 13:48:20.407 093 18229.56 90.24 52545.16 88888.00 2008-04-02 13:48:20.907 093 18229.54 90.28 52545.18 88888.00 2008-04-02 13:48:21.407 093 18229.53 90.30 52545.21 88888.00 2008-04-02 13:48:21.907 093 18229.42 90.26 52545.13 88888.00 2008-04-02 13:48:22.407 093 18229.35 90.25 52545.15 88888.00 2008-04-02 13:48:22.907 093 18229.44 90.26 52545.14 88888.00 2008-04-02 13:48:23.407 093 18229.53 90.23 52545.15 88888.00 2008-04-02 13:48:23.907 093 18229.52 90.23 52545.17 88888.00 2008-04-02 13:48:24.407 093 18229.48 90.22 52545.15 88888.00 2008-04-02 13:48:24.907 093 18229.47 90.24 52545.11 88888.00 2008-04-02 13:48:25.407 093 18229.42 90.24 52545.11 88888.00 2008-04-02 13:48:25.907 093 18229.42 90.34 52545.21 88888.00 2008-04-02 13:48:26.407 093 18229.39 90.38 52545.23 88888.00 2008-04-02 13:48:26.907 093 18229.43 90.36 52545.21 88888.00 2008-04-02 13:48:27.407 093 18229.40 90.46 52545.28 88888.00 2008-04-02 13:48:27.907 093 18229.44 90.53 52545.42 88888.00 2008-04-02 13:48:28.407 093 18229.39 90.48 52545.45 88888.00 2008-04-02 13:48:28.907 093 18229.34 90.40 52545.42 88888.00 2008-04-02 13:48:29.407 093 18229.45 90.41 52545.46 88888.00 2008-04-02 13:48:29.907 093 18229.50 90.48 52545.38 88888.00 2008-04-02 13:48:30.407 093 18229.39 90.51 52545.49 88888.00 2008-04-02 13:48:30.907 093 18229.45 90.57 52545.49 88888.00 2008-04-02 13:48:31.407 093 18229.60 90.49 52545.50 88888.00 2008-04-02 13:48:31.907 093 18229.64 90.38 52545.54 88888.00 2008-04-02 13:48:32.407 093 18229.55 90.40 52545.59 88888.00 2008-04-02 13:48:32.907 093 18229.69 90.42 52545.52 88888.00 2008-04-02 13:48:33.407 093 18229.70 90.41 52545.36 88888.00 2008-04-02 13:48:33.907 093 18229.69 90.36 52545.38 88888.00 2008-04-02 13:48:34.407 093 18229.56 90.41 52545.41 88888.00 2008-04-02 13:48:34.907 093 18229.55 90.35 52545.39 88888.00 2008-04-02 13:48:35.407 093 18229.61 90.31 52545.33 88888.00 2008-04-02 13:48:35.907 093 18229.58 90.35 52545.17 88888.00 2008-04-02 13:48:36.407 093 18229.45 90.26 52545.27 88888.00 2008-04-02 13:48:36.907 093 18229.47 90.30 52545.34 88888.00 2008-04-02 13:48:37.407 093 18229.47 90.35 52545.28 88888.00 2008-04-02 13:48:37.907 093 18229.50 90.29 52545.30 88888.00 2008-04-02 13:48:38.407 093 18229.49 90.26 52545.28 88888.00 2008-04-02 13:48:38.907 093 18229.52 90.32 52545.24 88888.00 2008-04-02 13:48:39.407 093 18229.41 90.39 52545.28 88888.00 2008-04-02 13:48:39.907 093 18229.40 90.44 52545.30 88888.00 2008-04-02 13:48:40.407 093 18229.51 90.41 52545.21 88888.00 2008-04-02 13:48:40.907 093 18229.48 90.40 52545.25 88888.00 2008-04-02 13:48:41.407 093 18229.47 90.31 52545.29 88888.00 2008-04-02 13:48:41.907 093 18229.49 90.23 52545.44 88888.00 2008-04-02 13:48:42.407 093 18229.47 90.29 52545.36 88888.00 2008-04-02 13:48:42.907 093 18229.41 90.26 52545.18 88888.00 2008-04-02 13:48:43.407 093 18229.42 90.31 52545.21 88888.00 2008-04-02 13:48:43.907 093 18229.31 90.31 52545.40 88888.00 2008-04-02 13:48:44.407 093 18229.23 90.26 52545.39 88888.00 2008-04-02 13:48:44.907 093 18229.26 90.33 52545.38 88888.00 2008-04-02 13:48:45.407 093 18229.23 90.33 52545.39 88888.00 2008-04-02 13:48:45.907 093 18229.35 90.23 52545.35 88888.00 2008-04-02 13:48:46.407 093 18229.31 90.19 52545.44 88888.00 2008-04-02 13:48:46.907 093 18229.35 90.24 52545.42 88888.00 2008-04-02 13:48:47.407 093 18229.41 90.24 52545.34 88888.00 2008-04-02 13:48:47.907 093 18229.38 90.25 52545.39 88888.00 2008-04-02 13:48:48.407 093 18229.40 90.25 52545.46 88888.00 2008-04-02 13:48:48.907 093 18229.43 90.31 52545.49 88888.00 2008-04-02 13:48:49.407 093 18229.43 90.30 52545.51 88888.00 2008-04-02 13:48:49.907 093 18229.44 90.25 52545.40 88888.00 2008-04-02 13:48:50.407 093 18229.45 90.22 52545.37 88888.00 2008-04-02 13:48:50.907 093 18229.39 90.23 52545.40 88888.00 2008-04-02 13:48:51.407 093 18229.38 90.18 52545.49 88888.00 2008-04-02 13:48:51.907 093 18229.39 90.12 52545.54 88888.00 2008-04-02 13:48:52.407 093 18229.42 90.13 52545.46 88888.00 2008-04-02 13:48:52.907 093 18229.47 90.16 52545.29 88888.00 2008-04-02 13:48:53.407 093 18229.45 90.16 52545.34 88888.00 2008-04-02 13:48:53.907 093 18229.43 90.22 52545.41 88888.00 2008-04-02 13:48:54.407 093 18229.48 90.26 52545.22 88888.00 2008-04-02 13:48:54.907 093 18229.38 90.28 52545.10 88888.00 2008-04-02 13:48:55.407 093 18229.33 90.18 52545.15 88888.00 2008-04-02 13:48:55.907 093 18229.32 90.07 52545.07 88888.00 2008-04-02 13:48:56.407 093 18229.34 90.08 52545.06 88888.00 2008-04-02 13:48:56.907 093 18229.42 90.14 52545.04 88888.00 2008-04-02 13:48:57.407 093 18229.41 90.13 52545.03 88888.00 2008-04-02 13:48:57.907 093 18229.54 90.13 52545.10 88888.00 2008-04-02 13:48:58.407 093 18229.61 90.17 52545.09 88888.00 2008-04-02 13:48:58.907 093 18229.49 90.16 52545.16 88888.00 2008-04-02 13:48:59.407 093 18229.41 90.18 52545.26 88888.00 2008-04-02 13:48:59.907 093 18229.29 90.13 52545.30 88888.00 2008-04-02 13:49:00.407 093 18229.28 90.11 52545.29 88888.00 2008-04-02 13:49:00.907 093 18229.35 90.14 52545.33 88888.00 2008-04-02 13:49:01.407 093 18229.34 90.01 52545.23 88888.00 2008-04-02 13:49:01.907 093 18229.32 90.04 52545.26 88888.00 2008-04-02 13:49:02.407 093 18229.28 90.05 52545.18 88888.00 2008-04-02 13:49:02.907 093 18229.31 90.06 52545.19 88888.00 2008-04-02 13:49:03.407 093 18229.35 90.06 52545.15 88888.00 2008-04-02 13:49:03.907 093 18229.35 90.06 52545.05 88888.00 2008-04-02 13:49:04.407 093 18229.37 90.08 52544.96 88888.00 2008-04-02 13:49:04.907 093 18229.28 90.04 52545.07 88888.00 2008-04-02 13:49:05.407 093 18229.23 90.07 52545.17 88888.00 2008-04-02 13:49:05.907 093 18229.27 90.06 52545.12 88888.00 2008-04-02 13:49:06.407 093 18229.31 90.12 52545.01 88888.00 2008-04-02 13:49:06.907 093 18229.32 89.98 52545.04 88888.00 2008-04-02 13:49:07.407 093 18229.37 90.00 52545.15 88888.00 2008-04-02 13:49:07.907 093 18229.33 90.13 52545.23 88888.00 2008-04-02 13:49:08.407 093 18229.33 90.11 52545.22 88888.00 2008-04-02 13:49:08.907 093 18229.31 90.05 52545.19 88888.00 2008-04-02 13:49:09.407 093 18229.42 90.06 52545.22 88888.00 2008-04-02 13:49:09.907 093 18229.51 90.11 52545.25 88888.00 2008-04-02 13:49:10.407 093 18229.48 90.07 52545.19 88888.00 2008-04-02 13:49:10.907 093 18229.42 90.02 52545.13 88888.00 2008-04-02 13:49:11.407 093 18229.45 90.07 52545.17 88888.00 2008-04-02 13:49:11.907 093 18229.35 90.12 52545.17 88888.00 2008-04-02 13:49:12.407 093 18229.34 90.13 52545.09 88888.00 2008-04-02 13:49:12.907 093 18229.39 90.12 52544.99 88888.00 2008-04-02 13:49:13.407 093 18229.50 90.12 52545.04 88888.00 2008-04-02 13:49:13.907 093 18229.48 90.12 52545.14 88888.00 2008-04-02 13:49:14.407 093 18229.45 90.14 52545.00 88888.00 2008-04-02 13:49:14.907 093 18229.55 90.16 52545.12 88888.00 2008-04-02 13:49:15.407 093 18229.56 90.13 52545.22 88888.00 2008-04-02 13:49:15.907 093 18229.37 90.13 52545.06 88888.00 2008-04-02 13:49:16.407 093 18229.47 90.08 52545.06 88888.00 2008-04-02 13:49:16.907 093 18229.47 90.04 52545.12 88888.00 2008-04-02 13:49:17.407 093 18229.45 90.00 52545.13 88888.00 2008-04-02 13:49:17.907 093 18229.47 90.03 52545.11 88888.00 2008-04-02 13:49:18.407 093 18229.45 89.99 52545.09 88888.00 2008-04-02 13:49:18.907 093 18229.39 89.94 52545.03 88888.00 2008-04-02 13:49:19.407 093 18229.42 89.96 52545.00 88888.00 2008-04-02 13:49:19.907 093 18229.48 90.00 52544.95 88888.00 2008-04-02 13:49:20.407 093 18229.55 90.05 52545.00 88888.00 2008-04-02 13:49:20.907 093 18229.53 90.00 52544.99 88888.00 2008-04-02 13:49:21.407 093 18229.48 89.95 52545.00 88888.00 2008-04-02 13:49:21.907 093 18229.48 89.91 52545.01 88888.00 2008-04-02 13:49:22.407 093 18229.59 89.95 52544.94 88888.00 2008-04-02 13:49:22.907 093 18229.63 89.94 52544.82 88888.00 2008-04-02 13:49:23.407 093 18229.48 89.97 52544.90 88888.00 2008-04-02 13:49:23.907 093 18229.48 89.97 52544.93 88888.00 2008-04-02 13:49:24.407 093 18229.47 90.05 52544.98 88888.00 2008-04-02 13:49:24.907 093 18229.56 90.08 52545.12 88888.00 2008-04-02 13:49:25.407 093 18229.53 90.10 52544.96 88888.00 2008-04-02 13:49:25.907 093 18229.64 90.04 52545.10 88888.00 2008-04-02 13:49:26.407 093 18229.81 89.97 52545.19 88888.00 2008-04-02 13:49:26.907 093 18229.88 89.94 52545.23 88888.00 2008-04-02 13:49:27.407 093 18229.78 89.91 52545.05 88888.00 2008-04-02 13:49:27.907 093 18229.66 89.88 52545.09 88888.00 2008-04-02 13:49:28.407 093 18229.51 89.86 52545.16 88888.00 2008-04-02 13:49:28.907 093 18229.54 89.88 52545.25 88888.00 2008-04-02 13:49:29.407 093 18229.61 89.88 52545.30 88888.00 2008-04-02 13:49:29.907 093 18229.49 89.98 52545.22 88888.00 2008-04-02 13:49:30.407 093 18229.60 89.99 52545.27 88888.00 2008-04-02 13:49:30.907 093 18229.62 90.00 52545.26 88888.00 2008-04-02 13:49:31.407 093 18229.60 90.01 52545.21 88888.00 2008-04-02 13:49:31.907 093 18229.62 90.08 52545.36 88888.00 2008-04-02 13:49:32.407 093 18229.59 90.10 52545.32 88888.00 2008-04-02 13:49:32.907 093 18229.52 90.03 52545.24 88888.00 2008-04-02 13:49:33.407 093 18229.53 89.86 52545.34 88888.00 2008-04-02 13:49:33.907 093 18229.49 90.08 52545.39 88888.00 2008-04-02 13:49:34.407 093 18229.59 90.13 52545.40 88888.00 2008-04-02 13:49:34.907 093 18229.62 90.13 52545.42 88888.00 2008-04-02 13:49:35.407 093 18229.66 90.14 52545.35 88888.00 2008-04-02 13:49:35.907 093 18229.58 90.17 52545.38 88888.00 2008-04-02 13:49:36.407 093 18229.52 90.18 52545.34 88888.00 2008-04-02 13:49:36.907 093 18229.52 90.28 52545.41 88888.00 2008-04-02 13:49:37.407 093 18229.53 90.33 52545.46 88888.00 2008-04-02 13:49:37.907 093 18229.58 90.22 52545.38 88888.00 2008-04-02 13:49:38.407 093 18229.50 90.12 52545.38 88888.00 2008-04-02 13:49:38.907 093 18229.42 90.19 52545.23 88888.00 2008-04-02 13:49:39.407 093 18229.39 90.40 52545.15 88888.00 2008-04-02 13:49:39.907 093 18229.50 90.48 52545.32 88888.00 2008-04-02 13:49:40.407 093 18229.55 90.46 52545.27 88888.00 2008-04-02 13:49:40.907 093 18229.62 90.53 52545.28 88888.00 2008-04-02 13:49:41.407 093 18229.65 90.55 52545.36 88888.00 2008-04-02 13:49:41.907 093 18229.65 90.57 52545.41 88888.00 2008-04-02 13:49:42.407 093 18229.44 90.61 52545.34 88888.00 2008-04-02 13:49:42.907 093 18229.31 90.69 52545.25 88888.00 2008-04-02 13:49:43.407 093 18229.34 90.67 52545.29 88888.00 2008-04-02 13:49:43.907 093 18229.40 90.73 52545.36 88888.00 2008-04-02 13:49:44.407 093 18229.44 90.75 52545.34 88888.00 2008-04-02 13:49:44.907 093 18229.51 90.79 52545.32 88888.00 2008-04-02 13:49:45.407 093 18229.50 90.82 52545.34 88888.00 2008-04-02 13:49:45.907 093 18229.55 90.86 52545.34 88888.00 2008-04-02 13:49:46.407 093 18229.47 90.82 52545.36 88888.00 2008-04-02 13:49:46.907 093 18229.49 90.68 52545.44 88888.00 2008-04-02 13:49:47.407 093 18229.54 90.70 52545.53 88888.00 2008-04-02 13:49:47.907 093 18229.53 90.80 52545.48 88888.00 2008-04-02 13:49:48.407 093 18229.50 90.94 52545.42 88888.00 2008-04-02 13:49:48.907 093 18229.45 90.95 52545.41 88888.00 2008-04-02 13:49:49.407 093 18229.40 91.00 52545.35 88888.00 2008-04-02 13:49:49.907 093 18229.39 91.02 52545.36 88888.00 2008-04-02 13:49:50.407 093 18229.42 90.94 52545.47 88888.00 2008-04-02 13:49:50.907 093 18229.39 90.99 52545.57 88888.00 2008-04-02 13:49:51.407 093 18229.43 91.08 52545.48 88888.00 2008-04-02 13:49:51.907 093 18229.49 91.10 52545.49 88888.00 2008-04-02 13:49:52.407 093 18229.39 91.13 52545.40 88888.00 2008-04-02 13:49:52.907 093 18229.43 91.14 52545.37 88888.00 2008-04-02 13:49:53.407 093 18229.42 91.13 52545.39 88888.00 2008-04-02 13:49:53.907 093 18229.48 91.10 52545.48 88888.00 2008-04-02 13:49:54.407 093 18229.51 91.10 52545.37 88888.00 2008-04-02 13:49:54.907 093 18229.50 91.12 52545.40 88888.00 2008-04-02 13:49:55.407 093 18229.53 91.13 52545.44 88888.00 2008-04-02 13:49:55.907 093 18229.48 91.09 52545.45 88888.00 2008-04-02 13:49:56.407 093 18229.33 91.11 52545.42 88888.00 2008-04-02 13:49:56.907 093 18229.30 91.18 52545.38 88888.00 2008-04-02 13:49:57.407 093 18229.35 91.14 52545.36 88888.00 2008-04-02 13:49:57.907 093 18229.32 91.13 52545.38 88888.00 2008-04-02 13:49:58.407 093 18229.30 91.12 52545.41 88888.00 2008-04-02 13:49:58.907 093 18229.33 91.11 52545.39 88888.00 2008-04-02 13:49:59.407 093 18229.33 91.10 52545.37 88888.00 2008-04-02 13:49:59.907 093 18229.30 91.10 52545.33 88888.00 2008-04-02 13:50:00.407 093 18229.29 91.16 52545.36 88888.00 2008-04-02 13:50:00.907 093 18229.37 91.16 52545.50 88888.00 2008-04-02 13:50:01.407 093 18229.34 91.14 52545.45 88888.00 2008-04-02 13:50:01.907 093 18229.33 91.08 52545.36 88888.00 2008-04-02 13:50:02.407 093 18229.10 91.05 52545.29 88888.00 2008-04-02 13:50:02.907 093 18229.07 91.03 52545.30 88888.00 2008-04-02 13:50:03.407 093 18229.16 91.04 52545.29 88888.00 2008-04-02 13:50:03.907 093 18229.20 91.03 52545.28 88888.00 2008-04-02 13:50:04.407 093 18229.31 91.06 52545.34 88888.00 2008-04-02 13:50:04.907 093 18229.38 91.01 52545.26 88888.00 2008-04-02 13:50:05.407 093 18229.26 90.99 52545.19 88888.00 2008-04-02 13:50:05.907 093 18229.26 91.04 52545.16 88888.00 2008-04-02 13:50:06.407 093 18229.23 91.07 52545.23 88888.00 2008-04-02 13:50:06.907 093 18229.29 91.04 52545.21 88888.00 2008-04-02 13:50:07.407 093 18229.20 91.04 52545.18 88888.00 2008-04-02 13:50:07.907 093 18229.28 90.99 52545.29 88888.00 2008-04-02 13:50:08.407 093 18229.19 91.01 52545.36 88888.00 2008-04-02 13:50:08.907 093 18229.28 90.99 52545.36 88888.00 2008-04-02 13:50:09.407 093 18229.31 90.91 52545.33 88888.00 2008-04-02 13:50:09.907 093 18229.34 90.95 52545.30 88888.00 2008-04-02 13:50:10.407 093 18229.41 90.94 52545.37 88888.00 2008-04-02 13:50:10.907 093 18229.50 90.87 52545.44 88888.00 2008-04-02 13:50:11.407 093 18229.49 90.90 52545.42 88888.00 2008-04-02 13:50:11.907 093 18229.48 90.98 52545.49 88888.00 2008-04-02 13:50:12.407 093 18229.42 90.98 52545.60 88888.00 2008-04-02 13:50:12.907 093 18229.30 90.99 52545.54 88888.00 2008-04-02 13:50:13.407 093 18229.38 90.92 52545.50 88888.00 2008-04-02 13:50:13.907 093 18229.43 90.81 52545.49 88888.00 2008-04-02 13:50:14.407 093 18229.49 90.79 52545.50 88888.00 2008-04-02 13:50:14.907 093 18229.58 90.82 52545.46 88888.00 2008-04-02 13:50:15.407 093 18229.52 90.79 52545.48 88888.00 2008-04-02 13:50:15.907 093 18229.41 90.76 52545.45 88888.00 2008-04-02 13:50:16.407 093 18229.41 90.73 52545.37 88888.00 2008-04-02 13:50:16.907 093 18229.32 90.57 52545.50 88888.00 2008-04-02 13:50:17.407 093 18229.31 90.58 52545.52 88888.00 2008-04-02 13:50:17.907 093 18229.37 90.65 52545.51 88888.00 2008-04-02 13:50:18.407 093 18229.39 90.63 52545.48 88888.00 2008-04-02 13:50:18.907 093 18229.42 90.71 52545.34 88888.00 2008-04-02 13:50:19.407 093 18229.42 90.77 52545.40 88888.00 2008-04-02 13:50:19.907 093 18229.39 90.73 52545.35 88888.00 2008-04-02 13:50:20.407 093 18229.39 90.74 52545.32 88888.00 2008-04-02 13:50:20.907 093 18229.39 90.68 52545.33 88888.00 2008-04-02 13:50:21.407 093 18229.48 90.66 52545.42 88888.00 2008-04-02 13:50:21.907 093 18229.42 90.63 52545.49 88888.00 2008-04-02 13:50:22.407 093 18229.31 90.70 52545.47 88888.00 2008-04-02 13:50:22.907 093 18229.38 90.80 52545.37 88888.00 2008-04-02 13:50:23.407 093 18229.38 90.80 52545.41 88888.00 2008-04-02 13:50:23.907 093 18229.45 90.82 52545.51 88888.00 2008-04-02 13:50:24.407 093 18229.50 90.85 52545.49 88888.00 2008-04-02 13:50:24.907 093 18229.53 90.94 52545.37 88888.00 2008-04-02 13:50:25.407 093 18229.53 90.89 52545.37 88888.00 2008-04-02 13:50:25.907 093 18229.43 90.92 52545.38 88888.00 2008-04-02 13:50:26.407 093 18229.44 90.86 52545.32 88888.00 2008-04-02 13:50:26.907 093 18229.48 90.79 52545.34 88888.00 2008-04-02 13:50:27.404 093 18229.50 90.72 52545.29 88888.00 2008-04-02 13:50:27.904 093 18229.42 90.73 52545.42 88888.00 2008-04-02 13:50:28.404 093 18229.37 90.84 52545.48 88888.00 2008-04-02 13:50:28.904 093 18229.40 90.90 52545.46 88888.00 2008-04-02 13:50:29.404 093 18229.44 90.85 52545.40 88888.00 2008-04-02 13:50:29.904 093 18229.43 90.81 52545.41 88888.00 2008-04-02 13:50:30.404 093 18229.44 90.73 52545.28 88888.00 2008-04-02 13:50:30.904 093 18229.51 90.70 52545.18 88888.00 2008-04-02 13:50:31.404 093 18229.60 90.74 52545.17 88888.00 2008-04-02 13:50:31.904 093 18229.55 90.75 52545.21 88888.00 2008-04-02 13:50:32.404 093 18229.56 90.74 52545.38 88888.00 2008-04-02 13:50:32.904 093 18229.56 90.76 52545.39 88888.00 2008-04-02 13:50:33.404 093 18229.64 90.84 52545.33 88888.00 2008-04-02 13:50:33.904 093 18229.63 90.83 52545.41 88888.00 2008-04-02 13:50:34.404 093 18229.61 90.74 52545.39 88888.00 2008-04-02 13:50:34.904 093 18229.72 90.66 52545.41 88888.00 2008-04-02 13:50:35.404 093 18229.62 90.63 52545.44 88888.00 2008-04-02 13:50:35.904 093 18229.52 90.59 52545.37 88888.00 2008-04-02 13:50:36.404 093 18229.52 90.49 52545.37 88888.00 2008-04-02 13:50:36.904 093 18229.54 90.59 52545.32 88888.00 2008-04-02 13:50:37.404 093 18229.56 90.54 52545.36 88888.00 2008-04-02 13:50:37.904 093 18229.63 90.53 52545.44 88888.00 2008-04-02 13:50:38.404 093 18229.82 90.57 52545.44 88888.00 2008-04-02 13:50:38.904 093 18229.74 90.55 52545.38 88888.00 2008-04-02 13:50:39.404 093 18229.66 90.64 52545.40 88888.00 2008-04-02 13:50:39.904 093 18229.63 90.67 52545.44 88888.00 2008-04-02 13:50:40.404 093 18229.64 90.63 52545.39 88888.00 2008-04-02 13:50:40.904 093 18229.65 90.63 52545.42 88888.00 2008-04-02 13:50:41.404 093 18229.56 90.61 52545.45 88888.00 2008-04-02 13:50:41.904 093 18229.52 90.54 52545.38 88888.00 2008-04-02 13:50:42.404 093 18229.56 90.62 52545.45 88888.00 2008-04-02 13:50:42.904 093 18229.56 90.64 52545.40 88888.00 2008-04-02 13:50:43.404 093 18229.56 90.68 52545.34 88888.00 2008-04-02 13:50:43.904 093 18229.51 90.64 52545.41 88888.00 2008-04-02 13:50:44.404 093 18229.44 90.64 52545.42 88888.00 2008-04-02 13:50:44.904 093 18229.43 90.70 52545.32 88888.00 2008-04-02 13:50:45.404 093 18229.42 90.61 52545.36 88888.00 2008-04-02 13:50:45.904 093 18229.42 90.55 52545.47 88888.00 2008-04-02 13:50:46.404 093 18229.44 90.59 52545.30 88888.00 2008-04-02 13:50:46.904 093 18229.52 90.59 52545.24 88888.00 2008-04-02 13:50:47.404 093 18229.48 90.59 52545.37 88888.00 2008-04-02 13:50:47.904 093 18229.45 90.53 52545.36 88888.00 2008-04-02 13:50:48.404 093 18229.43 90.58 52545.27 88888.00 2008-04-02 13:50:48.904 093 18229.33 90.61 52545.28 88888.00 2008-04-02 13:50:49.404 093 18229.33 90.63 52545.23 88888.00 2008-04-02 13:50:49.904 093 18229.39 90.71 52545.25 88888.00 2008-04-02 13:50:50.404 093 18229.30 90.76 52545.30 88888.00 2008-04-02 13:50:50.904 093 18229.21 90.77 52545.36 88888.00 2008-04-02 13:50:51.404 093 18229.23 90.71 52545.32 88888.00 2008-04-02 13:50:51.904 093 18229.31 90.71 52545.37 88888.00 2008-04-02 13:50:52.404 093 18229.31 90.80 52545.30 88888.00 2008-04-02 13:50:52.904 093 18229.23 90.86 52545.30 88888.00 2008-04-02 13:50:53.404 093 18229.24 90.80 52545.33 88888.00 2008-04-02 13:50:53.904 093 18229.21 90.77 52545.36 88888.00 2008-04-02 13:50:54.404 093 18229.21 90.80 52545.37 88888.00 2008-04-02 13:50:54.904 093 18229.11 90.81 52545.32 88888.00 2008-04-02 13:50:55.404 093 18229.09 90.81 52545.25 88888.00 2008-04-02 13:50:55.904 093 18229.10 90.82 52545.28 88888.00 2008-04-02 13:50:56.404 093 18229.02 90.82 52545.38 88888.00 2008-04-02 13:50:56.904 093 18229.08 90.82 52545.44 88888.00 2008-04-02 13:50:57.404 093 18229.09 90.90 52545.35 88888.00 2008-04-02 13:50:57.904 093 18229.13 90.88 52545.38 88888.00 2008-04-02 13:50:58.404 093 18229.09 90.87 52545.38 88888.00 2008-04-02 13:50:58.904 093 18229.02 90.89 52545.41 88888.00 2008-04-02 13:50:59.404 093 18229.10 91.01 52545.49 88888.00 2008-04-02 13:50:59.904 093 18229.06 90.99 52545.48 88888.00 2008-04-02 13:51:00.404 093 18229.07 90.97 52545.46 88888.00 2008-04-02 13:51:00.904 093 18229.09 91.04 52545.36 88888.00 2008-04-02 13:51:01.404 093 18229.05 91.08 52545.34 88888.00 2008-04-02 13:51:01.904 093 18229.04 91.13 52545.40 88888.00 2008-04-02 13:51:02.404 093 18229.04 91.14 52545.38 88888.00 2008-04-02 13:51:02.904 093 18229.09 91.13 52545.38 88888.00 2008-04-02 13:51:03.404 093 18229.06 91.24 52545.44 88888.00 2008-04-02 13:51:03.904 093 18229.04 91.28 52545.41 88888.00 2008-04-02 13:51:04.404 093 18229.08 91.25 52545.35 88888.00 2008-04-02 13:51:04.904 093 18229.10 91.20 52545.35 88888.00 2008-04-02 13:51:05.404 093 18229.04 91.19 52545.38 88888.00 2008-04-02 13:51:05.904 093 18229.05 91.22 52545.40 88888.00 2008-04-02 13:51:06.404 093 18229.13 91.19 52545.32 88888.00 2008-04-02 13:51:06.904 093 18229.12 91.23 52545.16 88888.00 2008-04-02 13:51:07.404 093 18229.09 91.24 52545.19 88888.00 2008-04-02 13:51:07.904 093 18229.23 91.28 52545.30 88888.00 2008-04-02 13:51:08.404 093 18229.09 91.30 52545.29 88888.00 2008-04-02 13:51:08.904 093 18229.00 91.22 52545.26 88888.00 2008-04-02 13:51:09.404 093 18229.04 91.13 52545.33 88888.00 2008-04-02 13:51:09.904 093 18229.04 91.16 52545.22 88888.00 2008-04-02 13:51:10.404 093 18229.07 91.23 52545.23 88888.00 2008-04-02 13:51:10.904 093 18229.08 91.28 52545.22 88888.00 2008-04-02 13:51:11.404 093 18229.05 91.24 52545.29 88888.00 2008-04-02 13:51:11.904 093 18229.21 91.18 52545.30 88888.00 2008-04-02 13:51:12.404 093 18229.21 91.17 52545.35 88888.00 2008-04-02 13:51:12.904 093 18229.04 91.17 52545.42 88888.00 2008-04-02 13:51:13.404 093 18229.13 91.11 52545.34 88888.00 2008-04-02 13:51:13.904 093 18229.18 91.14 52545.28 88888.00 2008-04-02 13:51:14.404 093 18229.23 91.15 52545.30 88888.00 2008-04-02 13:51:14.904 093 18229.28 91.19 52545.28 88888.00 2008-04-02 13:51:15.404 093 18229.30 91.19 52545.15 88888.00 2008-04-02 13:51:15.904 093 18229.37 91.15 52545.12 88888.00 2008-04-02 13:51:16.404 093 18229.20 91.16 52545.14 88888.00 2008-04-02 13:51:16.904 093 18229.18 91.15 52545.22 88888.00 2008-04-02 13:51:17.404 093 18229.29 91.14 52545.26 88888.00 2008-04-02 13:51:17.904 093 18229.31 91.17 52545.37 88888.00 2008-04-02 13:51:18.404 093 18229.30 91.14 52545.35 88888.00 2008-04-02 13:51:18.904 093 18229.42 91.16 52545.25 88888.00 2008-04-02 13:51:19.404 093 18229.53 91.22 52545.27 88888.00 2008-04-02 13:51:19.904 093 18229.45 91.20 52545.37 88888.00 2008-04-02 13:51:20.404 093 18229.41 91.14 52545.41 88888.00 2008-04-02 13:51:20.904 093 18229.44 91.13 52545.46 88888.00 2008-04-02 13:51:21.404 093 18229.51 91.15 52545.39 88888.00 2008-04-02 13:51:21.904 093 18229.51 91.00 52545.34 88888.00 2008-04-02 13:51:22.404 093 18229.49 90.97 52545.26 88888.00 2008-04-02 13:51:22.904 093 18229.39 90.96 52545.23 88888.00 2008-04-02 13:51:23.404 093 18229.43 90.94 52545.19 88888.00 2008-04-02 13:51:23.904 093 18229.44 90.90 52545.29 88888.00 2008-04-02 13:51:24.404 093 18229.49 91.02 52545.27 88888.00 2008-04-02 13:51:24.904 093 18229.44 91.01 52545.33 88888.00 2008-04-02 13:51:25.404 093 18229.37 91.06 52545.30 88888.00 2008-04-02 13:51:25.904 093 18229.32 91.10 52545.36 88888.00 2008-04-02 13:51:26.404 093 18229.30 90.99 52545.42 88888.00 2008-04-02 13:51:26.904 093 18229.40 91.03 52545.38 88888.00 2008-04-02 13:51:27.404 093 18229.40 90.99 52545.35 88888.00 2008-04-02 13:51:27.904 093 18229.42 90.97 52545.44 88888.00 2008-04-02 13:51:28.404 093 18229.44 90.94 52545.38 88888.00 2008-04-02 13:51:28.904 093 18229.42 91.01 52545.37 88888.00 2008-04-02 13:51:29.404 093 18229.48 91.06 52545.32 88888.00 2008-04-02 13:51:29.904 093 18229.51 91.07 52545.44 88888.00 2008-04-02 13:51:30.404 093 18229.59 91.01 52545.37 88888.00 2008-04-02 13:51:30.904 093 18229.50 90.88 52545.28 88888.00 2008-04-02 13:51:31.404 093 18229.43 90.80 52545.18 88888.00 2008-04-02 13:51:31.904 093 18229.44 90.80 52545.19 88888.00 2008-04-02 13:51:32.404 093 18229.43 90.78 52545.27 88888.00 2008-04-02 13:51:32.904 093 18229.43 90.73 52545.35 88888.00 2008-04-02 13:51:33.404 093 18229.30 90.72 52545.37 88888.00 2008-04-02 13:51:33.904 093 18229.33 90.73 52545.29 88888.00 2008-04-02 13:51:34.404 093 18229.32 90.70 52545.30 88888.00 2008-04-02 13:51:34.904 093 18229.24 90.67 52545.37 88888.00 2008-04-02 13:51:35.404 093 18229.29 90.62 52545.49 88888.00 2008-04-02 13:51:35.904 093 18229.41 90.58 52545.34 88888.00 2008-04-02 13:51:36.404 093 18229.48 90.59 52545.24 88888.00 2008-04-02 13:51:36.904 093 18229.48 90.65 52545.27 88888.00 2008-04-02 13:51:37.404 093 18229.44 90.65 52545.33 88888.00 2008-04-02 13:51:37.904 093 18229.34 90.64 52545.29 88888.00 2008-04-02 13:51:38.404 093 18229.37 90.66 52545.29 88888.00 2008-04-02 13:51:38.904 093 18229.29 90.71 52545.19 88888.00 2008-04-02 13:51:39.404 093 18229.26 90.72 52545.14 88888.00 2008-04-02 13:51:39.904 093 18229.04 90.66 52545.15 88888.00 2008-04-02 13:51:40.404 093 18229.13 90.66 52545.21 88888.00 2008-04-02 13:51:40.904 093 18229.20 90.67 52545.23 88888.00 2008-04-02 13:51:41.404 093 18229.17 90.64 52545.35 88888.00 2008-04-02 13:51:41.904 093 18229.19 90.71 52545.45 88888.00 2008-04-02 13:51:42.404 093 18229.23 90.66 52545.48 88888.00 2008-04-02 13:51:42.904 093 18229.26 90.65 52545.42 88888.00 2008-04-02 13:51:43.404 093 18229.13 90.59 52545.32 88888.00 2008-04-02 13:51:43.904 093 18229.06 90.53 52545.18 88888.00 2008-04-02 13:51:44.404 093 18229.06 90.58 52545.24 88888.00 2008-04-02 13:51:44.904 093 18228.95 90.57 52545.30 88888.00 2008-04-02 13:51:45.404 093 18228.97 90.54 52545.29 88888.00 2008-04-02 13:51:45.904 093 18229.00 90.38 52545.27 88888.00 2008-04-02 13:51:46.404 093 18228.91 90.53 52545.40 88888.00 2008-04-02 13:51:46.904 093 18229.00 90.71 52545.40 88888.00 2008-04-02 13:51:47.404 093 18229.08 90.66 52545.30 88888.00 2008-04-02 13:51:47.904 093 18229.00 90.63 52545.24 88888.00 2008-04-02 13:51:48.404 093 18229.00 90.66 52545.14 88888.00 2008-04-02 13:51:48.904 093 18228.97 90.62 52545.11 88888.00 2008-04-02 13:51:49.404 093 18228.94 90.64 52545.25 88888.00 2008-04-02 13:51:49.904 093 18228.89 90.70 52545.35 88888.00 2008-04-02 13:51:50.404 093 18228.91 90.70 52545.41 88888.00 2008-04-02 13:51:50.904 093 18228.89 90.71 52545.49 88888.00 2008-04-02 13:51:51.404 093 18229.00 90.70 52545.60 88888.00 2008-04-02 13:51:51.904 093 18228.95 90.69 52545.57 88888.00 2008-04-02 13:51:52.404 093 18228.86 90.70 52545.48 88888.00 2008-04-02 13:51:52.904 093 18228.79 90.69 52545.45 88888.00 2008-04-02 13:51:53.404 093 18228.72 90.72 52545.56 88888.00 2008-04-02 13:51:53.904 093 18228.80 90.68 52545.49 88888.00 2008-04-02 13:51:54.404 093 18228.77 90.68 52545.48 88888.00 2008-04-02 13:51:54.904 093 18228.77 90.68 52545.64 88888.00 2008-04-02 13:51:55.404 093 18228.73 90.61 52545.63 88888.00 2008-04-02 13:51:55.904 093 18228.63 90.71 52545.61 88888.00 2008-04-02 13:51:56.404 093 18228.79 90.74 52545.57 88888.00 2008-04-02 13:51:56.904 093 18228.83 90.72 52545.53 88888.00 2008-04-02 13:51:57.404 093 18228.75 90.76 52545.58 88888.00 2008-04-02 13:51:57.904 093 18228.83 90.79 52545.57 88888.00 2008-04-02 13:51:58.404 093 18228.75 90.78 52545.54 88888.00 2008-04-02 13:51:58.904 093 18228.68 90.82 52545.54 88888.00 2008-04-02 13:51:59.404 093 18228.76 90.82 52545.56 88888.00 2008-04-02 13:51:59.904 093 18228.78 90.79 52545.53 88888.00 2008-04-02 13:52:00.404 093 18228.71 90.75 52545.50 88888.00 2008-04-02 13:52:00.904 093 18228.79 90.80 52545.49 88888.00 2008-04-02 13:52:01.404 093 18228.68 90.78 52545.46 88888.00 2008-04-02 13:52:01.904 093 18228.77 90.88 52545.39 88888.00 2008-04-02 13:52:02.404 093 18228.86 90.90 52545.51 88888.00 2008-04-02 13:52:02.904 093 18228.86 90.91 52545.51 88888.00 2008-04-02 13:52:03.404 093 18228.82 90.89 52545.40 88888.00 2008-04-02 13:52:03.904 093 18228.65 90.89 52545.48 88888.00 2008-04-02 13:52:04.404 093 18228.55 90.90 52545.38 88888.00 2008-04-02 13:52:04.904 093 18228.63 90.94 52545.30 88888.00 2008-04-02 13:52:05.404 093 18228.80 90.88 52545.37 88888.00 2008-04-02 13:52:05.904 093 18228.69 90.85 52545.48 88888.00 2008-04-02 13:52:06.404 093 18228.57 90.84 52545.47 88888.00 2008-04-02 13:52:06.904 093 18228.51 90.88 52545.39 88888.00 2008-04-02 13:52:07.404 093 18228.42 90.90 52545.36 88888.00 2008-04-02 13:52:07.904 093 18228.43 90.84 52545.44 88888.00 2008-04-02 13:52:08.404 093 18228.57 90.83 52545.44 88888.00 2008-04-02 13:52:08.904 093 18228.67 90.85 52545.38 88888.00 2008-04-02 13:52:09.404 093 18228.63 90.88 52545.39 88888.00 2008-04-02 13:52:09.904 093 18228.59 90.87 52545.38 88888.00 2008-04-02 13:52:10.404 093 18228.64 90.86 52545.46 88888.00 2008-04-02 13:52:10.904 093 18228.72 90.92 52545.47 88888.00 2008-04-02 13:52:11.404 093 18228.57 90.86 52545.49 88888.00 2008-04-02 13:52:11.904 093 18228.64 90.91 52545.49 88888.00 2008-04-02 13:52:12.404 093 18228.57 90.86 52545.42 88888.00 2008-04-02 13:52:12.904 093 18228.63 90.80 52545.39 88888.00 2008-04-02 13:52:13.404 093 18228.71 90.88 52545.39 88888.00 2008-04-02 13:52:13.904 093 18228.69 90.97 52545.35 88888.00 2008-04-02 13:52:14.404 093 18228.62 91.04 52545.28 88888.00 2008-04-02 13:52:14.904 093 18228.56 91.07 52545.29 88888.00 2008-04-02 13:52:15.404 093 18228.55 91.12 52545.27 88888.00 2008-04-02 13:52:15.904 093 18228.62 91.10 52545.34 88888.00 2008-04-02 13:52:16.404 093 18228.62 91.06 52545.38 88888.00 2008-04-02 13:52:16.904 093 18228.71 91.06 52545.44 88888.00 2008-04-02 13:52:17.404 093 18228.68 91.03 52545.50 88888.00 2008-04-02 13:52:17.904 093 18228.64 91.07 52545.42 88888.00 2008-04-02 13:52:18.404 093 18228.75 91.01 52545.37 88888.00 2008-04-02 13:52:18.904 093 18228.75 90.96 52545.37 88888.00 2008-04-02 13:52:19.404 093 18228.74 90.96 52545.37 88888.00 2008-04-02 13:52:19.904 093 18228.74 90.99 52545.36 88888.00 2008-04-02 13:52:20.404 093 18228.71 91.02 52545.27 88888.00 2008-04-02 13:52:20.904 093 18228.58 91.02 52545.30 88888.00 2008-04-02 13:52:21.404 093 18228.61 91.04 52545.34 88888.00 2008-04-02 13:52:21.904 093 18228.57 91.04 52545.37 88888.00 2008-04-02 13:52:22.404 093 18228.58 91.02 52545.33 88888.00 2008-04-02 13:52:22.904 093 18228.75 91.00 52545.26 88888.00 2008-04-02 13:52:23.404 093 18228.67 90.91 52545.23 88888.00 2008-04-02 13:52:23.904 093 18228.64 90.95 52545.28 88888.00 2008-04-02 13:52:24.404 093 18228.78 90.98 52545.29 88888.00 2008-04-02 13:52:24.904 093 18228.87 90.89 52545.25 88888.00 2008-04-02 13:52:25.404 093 18228.80 90.89 52545.19 88888.00 2008-04-02 13:52:25.904 093 18228.72 90.92 52545.29 88888.00 2008-04-02 13:52:26.404 093 18228.82 90.99 52545.25 88888.00 2008-04-02 13:52:26.904 093 18228.80 91.00 52545.25 88888.00 2008-04-02 13:52:27.404 093 18228.82 90.96 52545.21 88888.00 2008-04-02 13:52:27.904 093 18228.86 90.96 52545.24 88888.00 2008-04-02 13:52:28.404 093 18228.86 90.99 52545.30 88888.00 2008-04-02 13:52:28.904 093 18228.76 90.89 52545.33 88888.00 2008-04-02 13:52:29.404 093 18228.69 90.94 52545.21 88888.00 2008-04-02 13:52:29.904 093 18228.72 90.83 52545.23 88888.00 2008-04-02 13:52:30.404 093 18228.77 90.74 52545.15 88888.00 2008-04-02 13:52:30.904 093 18228.75 90.82 52545.12 88888.00 2008-04-02 13:52:31.404 093 18228.68 90.87 52545.12 88888.00 2008-04-02 13:52:31.904 093 18228.75 90.84 52545.15 88888.00 2008-04-02 13:52:32.404 093 18228.72 90.85 52545.09 88888.00 2008-04-02 13:52:32.904 093 18228.66 90.86 52545.06 88888.00 2008-04-02 13:52:33.404 093 18228.74 90.89 52545.09 88888.00 2008-04-02 13:52:33.904 093 18228.75 90.86 52545.11 88888.00 2008-04-02 13:52:34.404 093 18228.76 90.86 52545.05 88888.00 2008-04-02 13:52:34.904 093 18228.75 90.85 52544.99 88888.00 2008-04-02 13:52:35.404 093 18228.66 90.88 52545.02 88888.00 2008-04-02 13:52:35.904 093 18228.64 90.98 52545.00 88888.00 2008-04-02 13:52:36.404 093 18228.64 90.96 52545.04 88888.00 2008-04-02 13:52:36.904 093 18228.72 91.00 52544.99 88888.00 2008-04-02 13:52:37.404 093 18228.83 90.95 52545.03 88888.00 2008-04-02 13:52:37.904 093 18228.67 90.87 52545.09 88888.00 2008-04-02 13:52:38.404 093 18228.57 90.98 52545.17 88888.00 2008-04-02 13:52:38.904 093 18228.64 90.96 52545.14 88888.00 2008-04-02 13:52:39.404 093 18228.64 90.82 52545.09 88888.00 2008-04-02 13:52:39.904 093 18228.65 90.85 52545.07 88888.00 2008-04-02 13:52:40.404 093 18228.65 90.97 52545.03 88888.00 2008-04-02 13:52:40.904 093 18228.55 90.87 52545.09 88888.00 2008-04-02 13:52:41.404 093 18228.55 90.87 52545.12 88888.00 2008-04-02 13:52:41.904 093 18228.62 90.87 52545.13 88888.00 2008-04-02 13:52:42.404 093 18228.72 90.85 52545.09 88888.00 2008-04-02 13:52:42.904 093 18228.71 90.81 52545.04 88888.00 2008-04-02 13:52:43.404 093 18228.59 90.76 52545.06 88888.00 2008-04-02 13:52:43.904 093 18228.55 90.79 52545.07 88888.00 2008-04-02 13:52:44.404 093 18228.47 90.90 52545.11 88888.00 2008-04-02 13:52:44.904 093 18228.42 90.89 52545.15 88888.00 2008-04-02 13:52:45.404 093 18228.40 90.84 52545.02 88888.00 2008-04-02 13:52:45.904 093 18228.35 90.76 52545.07 88888.00 2008-04-02 13:52:46.404 093 18228.50 90.81 52545.09 88888.00 2008-04-02 13:52:46.904 093 18228.61 90.82 52545.06 88888.00 2008-04-02 13:52:47.404 093 18228.57 90.82 52545.12 88888.00 2008-04-02 13:52:47.904 093 18228.53 90.87 52545.18 88888.00 2008-04-02 13:52:48.404 093 18228.68 90.90 52545.14 88888.00 2008-04-02 13:52:48.904 093 18228.56 90.96 52545.19 88888.00 2008-04-02 13:52:49.404 093 18228.58 90.94 52545.07 88888.00 2008-04-02 13:52:49.904 093 18228.63 90.89 52545.05 88888.00 2008-04-02 13:52:50.404 093 18228.61 90.85 52545.02 88888.00 2008-04-02 13:52:50.904 093 18228.61 90.78 52544.99 88888.00 2008-04-02 13:52:51.404 093 18228.74 90.75 52545.06 88888.00 2008-04-02 13:52:51.904 093 18228.65 90.79 52544.95 88888.00 2008-04-02 13:52:52.404 093 18228.78 90.81 52544.95 88888.00 2008-04-02 13:52:52.904 093 18228.72 90.74 52545.03 88888.00 2008-04-02 13:52:53.404 093 18228.57 90.79 52545.06 88888.00 2008-04-02 13:52:53.904 093 18228.54 90.78 52545.05 88888.00 2008-04-02 13:52:54.404 093 18228.50 90.76 52545.07 88888.00 2008-04-02 13:52:54.904 093 18228.44 90.79 52545.04 88888.00 2008-04-02 13:52:55.404 093 18228.50 90.75 52544.99 88888.00 2008-04-02 13:52:55.904 093 18228.51 90.71 52545.01 88888.00 2008-04-02 13:52:56.404 093 18228.48 90.56 52545.00 88888.00 2008-04-02 13:52:56.904 093 18228.55 90.54 52544.96 88888.00 2008-04-02 13:52:57.404 093 18228.58 90.58 52544.92 88888.00 2008-04-02 13:52:57.904 093 18228.58 90.55 52544.92 88888.00 2008-04-02 13:52:58.404 093 18228.56 90.51 52544.92 88888.00 2008-04-02 13:52:58.904 093 18228.54 90.48 52544.93 88888.00 2008-04-02 13:52:59.404 093 18228.59 90.52 52544.92 88888.00 2008-04-02 13:52:59.904 093 18228.61 90.57 52544.96 88888.00 2008-04-02 13:53:00.404 093 18228.53 90.55 52545.07 88888.00 2008-04-02 13:53:00.904 093 18228.64 90.57 52545.09 88888.00 2008-04-02 13:53:01.404 093 18228.69 90.51 52545.02 88888.00 2008-04-02 13:53:01.904 093 18228.68 90.51 52544.99 88888.00 2008-04-02 13:53:02.404 093 18228.63 90.54 52544.94 88888.00 2008-04-02 13:53:02.904 093 18228.67 90.47 52545.04 88888.00 2008-04-02 13:53:03.404 093 18228.59 90.30 52545.01 88888.00 2008-04-02 13:53:03.904 093 18228.66 90.18 52545.03 88888.00 2008-04-02 13:53:04.404 093 18228.72 90.23 52545.01 88888.00 2008-04-02 13:53:04.904 093 18228.53 90.28 52544.99 88888.00 2008-04-02 13:53:05.404 093 18228.56 90.24 52544.96 88888.00 2008-04-02 13:53:05.904 093 18228.61 90.20 52544.88 88888.00 2008-04-02 13:53:06.404 093 18228.58 90.13 52545.03 88888.00 2008-04-02 13:53:06.904 093 18228.56 90.18 52545.03 88888.00 2008-04-02 13:53:07.404 093 18228.63 90.20 52545.06 88888.00 2008-04-02 13:53:07.904 093 18228.56 90.20 52545.00 88888.00 2008-04-02 13:53:08.404 093 18228.53 90.15 52544.90 88888.00 2008-04-02 13:53:08.904 093 18228.62 90.00 52544.93 88888.00 2008-04-02 13:53:09.404 093 18228.75 89.98 52545.01 88888.00 2008-04-02 13:53:09.904 093 18228.77 89.96 52545.03 88888.00 2008-04-02 13:53:10.404 093 18228.80 89.96 52545.05 88888.00 2008-04-02 13:53:10.904 093 18228.96 89.91 52545.00 88888.00 2008-04-02 13:53:11.404 093 18229.00 89.89 52545.00 88888.00 2008-04-02 13:53:11.904 093 18228.84 89.90 52544.99 88888.00 2008-04-02 13:53:12.404 093 18228.84 89.85 52545.01 88888.00 2008-04-02 13:53:12.904 093 18228.89 89.85 52544.96 88888.00 2008-04-02 13:53:13.404 093 18228.93 89.91 52545.00 88888.00 2008-04-02 13:53:13.904 093 18228.99 89.98 52545.14 88888.00 2008-04-02 13:53:14.404 093 18228.93 89.97 52545.15 88888.00 2008-04-02 13:53:14.904 093 18228.95 90.02 52545.12 88888.00 2008-04-02 13:53:15.404 093 18228.97 90.01 52545.09 88888.00 2008-04-02 13:53:15.904 093 18228.97 89.92 52545.13 88888.00 2008-04-02 13:53:16.404 093 18228.98 89.86 52545.00 88888.00 2008-04-02 13:53:16.904 093 18229.05 89.88 52544.98 88888.00 2008-04-02 13:53:17.404 093 18229.04 89.83 52545.07 88888.00 2008-04-02 13:53:17.904 093 18229.08 89.83 52545.04 88888.00 2008-04-02 13:53:18.404 093 18229.01 89.85 52545.02 88888.00 2008-04-02 13:53:18.904 093 18229.06 89.85 52545.05 88888.00 2008-04-02 13:53:19.404 093 18229.01 89.94 52544.96 88888.00 2008-04-02 13:53:19.904 093 18229.04 90.01 52544.95 88888.00 2008-04-02 13:53:20.404 093 18229.09 90.08 52545.06 88888.00 2008-04-02 13:53:20.904 093 18229.00 90.02 52545.11 88888.00 2008-04-02 13:53:21.404 093 18228.97 90.04 52545.10 88888.00 2008-04-02 13:53:21.904 093 18229.09 90.00 52545.01 88888.00 2008-04-02 13:53:22.404 093 18228.96 90.01 52545.12 88888.00 2008-04-02 13:53:22.904 093 18229.11 90.03 52545.12 88888.00 2008-04-02 13:53:23.404 093 18229.04 90.02 52545.06 88888.00 2008-04-02 13:53:23.904 093 18228.71 89.96 52545.00 88888.00 2008-04-02 13:53:24.404 093 18228.59 90.01 52544.90 88888.00 2008-04-02 13:53:24.904 093 18228.62 90.00 52544.94 88888.00 2008-04-02 13:53:25.404 093 18228.65 89.98 52545.01 88888.00 2008-04-02 13:53:25.904 093 18228.56 89.99 52544.96 88888.00 2008-04-02 13:53:26.404 093 18228.50 90.01 52544.99 88888.00 2008-04-02 13:53:26.904 093 18228.64 90.03 52545.01 88888.00 2008-04-02 13:53:27.404 093 18228.59 90.10 52545.02 88888.00 2008-04-02 13:53:27.904 093 18228.53 90.11 52545.12 88888.00 2008-04-02 13:53:28.404 093 18228.65 90.22 52545.12 88888.00 2008-04-02 13:53:28.904 093 18228.76 90.26 52545.02 88888.00 2008-04-02 13:53:29.404 093 18228.83 90.24 52545.00 88888.00 2008-04-02 13:53:29.904 093 18228.78 90.20 52545.00 88888.00 2008-04-02 13:53:30.404 093 18228.71 90.24 52544.91 88888.00 2008-04-02 13:53:30.904 093 18228.69 90.16 52544.93 88888.00 2008-04-02 13:53:31.404 093 18228.72 90.00 52545.07 88888.00 2008-04-02 13:53:31.904 093 18228.73 90.13 52545.01 88888.00 2008-04-02 13:53:32.404 093 18228.63 90.22 52544.96 88888.00 2008-04-02 13:53:32.904 093 18228.65 90.13 52544.95 88888.00 2008-04-02 13:53:33.404 093 18228.67 89.98 52544.89 88888.00 2008-04-02 13:53:33.904 093 18228.75 89.84 52544.89 88888.00 2008-04-02 13:53:34.404 093 18228.91 89.94 52544.91 88888.00 2008-04-02 13:53:34.904 093 18229.06 90.12 52544.92 88888.00 2008-04-02 13:53:35.404 093 18229.04 90.15 52544.89 88888.00 2008-04-02 13:53:35.904 093 18229.06 90.16 52544.82 88888.00 2008-04-02 13:53:36.404 093 18229.02 90.16 52544.96 88888.00 2008-04-02 13:53:36.904 093 18229.10 90.19 52545.05 88888.00 2008-04-02 13:53:37.404 093 18229.07 90.21 52545.01 88888.00 2008-04-02 13:53:37.904 093 18229.12 90.10 52544.99 88888.00 2008-04-02 13:53:38.404 093 18229.10 90.14 52545.06 88888.00 2008-04-02 13:53:38.904 093 18228.95 90.21 52545.00 88888.00 2008-04-02 13:53:39.404 093 18228.96 90.19 52545.07 88888.00 2008-04-02 13:53:39.904 093 18229.00 90.28 52545.03 88888.00 2008-04-02 13:53:40.404 093 18229.01 90.29 52545.11 88888.00 2008-04-02 13:53:40.904 093 18229.09 90.17 52545.00 88888.00 2008-04-02 13:53:41.404 093 18229.20 90.17 52544.98 88888.00 2008-04-02 13:53:41.904 093 18229.16 90.16 52544.94 88888.00 2008-04-02 13:53:42.404 093 18229.09 90.19 52544.99 88888.00 2008-04-02 13:53:42.904 093 18229.10 90.16 52545.02 88888.00 2008-04-02 13:53:43.404 093 18229.11 90.16 52545.01 88888.00 2008-04-02 13:53:43.904 093 18229.18 90.13 52544.92 88888.00 2008-04-02 13:53:44.404 093 18229.29 90.20 52544.94 88888.00 2008-04-02 13:53:44.904 093 18229.19 90.17 52544.99 88888.00 2008-04-02 13:53:45.404 093 18229.15 90.22 52544.93 88888.00 2008-04-02 13:53:45.904 093 18229.19 90.17 52544.87 88888.00 2008-04-02 13:53:46.404 093 18229.26 90.12 52545.03 88888.00 2008-04-02 13:53:46.904 093 18229.30 90.07 52544.91 88888.00 2008-04-02 13:53:47.404 093 18229.33 90.04 52544.90 88888.00 2008-04-02 13:53:47.904 093 18229.21 90.10 52544.93 88888.00 2008-04-02 13:53:48.404 093 18229.19 90.11 52544.95 88888.00 2008-04-02 13:53:48.904 093 18229.29 90.10 52545.07 88888.00 2008-04-02 13:53:49.404 093 18229.33 90.14 52545.05 88888.00 2008-04-02 13:53:49.904 093 18229.28 90.23 52545.07 88888.00 2008-04-02 13:53:50.404 093 18229.23 90.24 52545.05 88888.00 2008-04-02 13:53:50.904 093 18229.27 90.16 52545.05 88888.00 2008-04-02 13:53:51.404 093 18229.28 90.09 52545.11 88888.00 2008-04-02 13:53:51.904 093 18229.24 90.09 52545.05 88888.00 2008-04-02 13:53:52.404 093 18229.32 90.02 52545.07 88888.00 2008-04-02 13:53:52.904 093 18229.33 90.01 52545.15 88888.00 2008-04-02 13:53:53.404 093 18229.43 89.98 52545.09 88888.00 2008-04-02 13:53:53.904 093 18229.41 89.98 52545.06 88888.00 2008-04-02 13:53:54.404 093 18229.56 90.05 52545.07 88888.00 2008-04-02 13:53:54.904 093 18229.63 90.03 52545.11 88888.00 2008-04-02 13:53:55.404 093 18229.71 90.08 52545.11 88888.00 2008-04-02 13:53:55.904 093 18229.60 90.11 52545.16 88888.00 2008-04-02 13:53:56.404 093 18229.45 90.03 52545.15 88888.00 2008-04-02 13:53:56.904 093 18229.54 89.99 52545.21 88888.00 2008-04-02 13:53:57.404 093 18229.50 90.00 52545.25 88888.00 2008-04-02 13:53:57.904 093 18229.40 89.99 52545.34 88888.00 2008-04-02 13:53:58.404 093 18229.44 89.98 52545.36 88888.00 2008-04-02 13:53:58.904 093 18229.43 90.08 52545.28 88888.00 2008-04-02 13:53:59.404 093 18229.45 90.04 52545.13 88888.00 2008-04-02 13:53:59.904 093 18229.47 90.04 52545.03 88888.00 2008-04-02 13:54:00.404 093 18229.43 90.01 52545.07 88888.00 2008-04-02 13:54:00.904 093 18229.42 89.96 52545.19 88888.00 2008-04-02 13:54:01.404 093 18229.48 89.97 52545.21 88888.00 2008-04-02 13:54:01.904 093 18229.47 90.00 52545.07 88888.00 2008-04-02 13:54:02.404 093 18229.48 89.99 52545.06 88888.00 2008-04-02 13:54:02.904 093 18229.55 90.06 52545.12 88888.00 2008-04-02 13:54:03.404 093 18229.58 90.05 52545.17 88888.00 2008-04-02 13:54:03.904 093 18229.56 90.09 52545.18 88888.00 2008-04-02 13:54:04.404 093 18229.52 90.15 52545.05 88888.00 2008-04-02 13:54:04.904 093 18229.42 90.11 52544.93 88888.00 2008-04-02 13:54:05.404 093 18229.51 90.09 52544.99 88888.00 2008-04-02 13:54:05.904 093 18229.51 90.08 52544.98 88888.00 2008-04-02 13:54:06.404 093 18229.51 90.17 52544.90 88888.00 2008-04-02 13:54:06.904 093 18229.43 90.16 52544.94 88888.00 2008-04-02 13:54:07.404 093 18229.41 90.14 52544.89 88888.00 2008-04-02 13:54:07.904 093 18229.35 90.17 52544.96 88888.00 2008-04-02 13:54:08.404 093 18229.42 90.16 52544.95 88888.00 2008-04-02 13:54:08.904 093 18229.50 90.13 52544.98 88888.00 2008-04-02 13:54:09.404 093 18229.55 90.06 52545.13 88888.00 2008-04-02 13:54:09.904 093 18229.64 90.14 52545.19 88888.00 2008-04-02 13:54:10.404 093 18229.61 90.22 52545.23 88888.00 2008-04-02 13:54:10.904 093 18229.51 90.26 52545.23 88888.00 2008-04-02 13:54:11.404 093 18229.49 90.28 52545.23 88888.00 2008-04-02 13:54:11.904 093 18229.48 90.25 52545.15 88888.00 2008-04-02 13:54:12.404 093 18229.49 90.22 52545.05 88888.00 2008-04-02 13:54:12.904 093 18229.58 90.28 52545.09 88888.00 2008-04-02 13:54:13.404 093 18229.53 90.24 52545.11 88888.00 2008-04-02 13:54:13.904 093 18229.53 90.33 52545.25 88888.00 2008-04-02 13:54:14.404 093 18229.43 90.32 52545.19 88888.00 2008-04-02 13:54:14.904 093 18229.41 90.24 52545.07 88888.00 2008-04-02 13:54:15.404 093 18229.45 90.23 52545.17 88888.00 2008-04-02 13:54:15.904 093 18229.51 90.30 52545.07 88888.00 2008-04-02 13:54:16.404 093 18229.50 90.31 52545.11 88888.00 2008-04-02 13:54:16.904 093 18229.43 90.37 52545.09 88888.00 2008-04-02 13:54:17.404 093 18229.51 90.41 52545.06 88888.00 2008-04-02 13:54:17.904 093 18229.61 90.36 52545.00 88888.00 2008-04-02 13:54:18.404 093 18229.47 90.26 52544.98 88888.00 2008-04-02 13:54:18.904 093 18229.42 90.26 52544.98 88888.00 2008-04-02 13:54:19.404 093 18229.52 90.32 52545.14 88888.00 2008-04-02 13:54:19.904 093 18229.54 90.44 52545.10 88888.00 2008-04-02 13:54:20.404 093 18229.47 90.45 52545.12 88888.00 2008-04-02 13:54:20.904 093 18229.42 90.42 52545.11 88888.00 2008-04-02 13:54:21.404 093 18229.47 90.42 52545.05 88888.00 2008-04-02 13:54:21.904 093 18229.45 90.47 52545.10 88888.00 2008-04-02 13:54:22.404 093 18229.38 90.41 52545.15 88888.00 2008-04-02 13:54:22.904 093 18229.35 90.38 52545.27 88888.00 2008-04-02 13:54:23.404 093 18229.32 90.34 52545.30 88888.00 2008-04-02 13:54:23.904 093 18229.29 90.36 52545.23 88888.00 2008-04-02 13:54:24.404 093 18229.17 90.43 52545.15 88888.00 2008-04-02 13:54:24.904 093 18229.18 90.43 52545.13 88888.00 2008-04-02 13:54:25.404 093 18229.26 90.43 52545.12 88888.00 2008-04-02 13:54:25.904 093 18229.24 90.37 52545.11 88888.00 2008-04-02 13:54:26.404 093 18229.19 90.41 52544.99 88888.00 2008-04-02 13:54:26.904 093 18229.28 90.41 52544.90 88888.00 2008-04-02 13:54:27.404 093 18229.22 90.38 52544.95 88888.00 2008-04-02 13:54:27.904 093 18229.23 90.38 52545.00 88888.00 2008-04-02 13:54:28.404 093 18229.22 90.37 52545.02 88888.00 2008-04-02 13:54:28.904 093 18229.23 90.42 52544.99 88888.00 2008-04-02 13:54:29.404 093 18229.21 90.44 52544.93 88888.00 2008-04-02 13:54:29.904 093 18229.21 90.51 52545.02 88888.00 2008-04-02 13:54:30.404 093 18229.16 90.62 52545.18 88888.00 2008-04-02 13:54:30.904 093 18229.02 90.67 52545.11 88888.00 2008-04-02 13:54:31.404 093 18229.01 90.69 52545.17 88888.00 2008-04-02 13:54:31.904 093 18229.08 90.71 52545.25 88888.00 2008-04-02 13:54:32.404 093 18228.98 90.66 52545.27 88888.00 2008-04-02 13:54:32.904 093 18228.95 90.64 52545.25 88888.00 2008-04-02 13:54:33.404 093 18228.91 90.67 52545.18 88888.00 2008-04-02 13:54:33.904 093 18229.00 90.67 52545.22 88888.00 2008-04-02 13:54:34.404 093 18229.00 90.69 52545.22 88888.00 2008-04-02 13:54:34.904 093 18228.97 90.73 52545.09 88888.00 2008-04-02 13:54:35.404 093 18228.94 90.71 52545.05 88888.00 2008-04-02 13:54:35.904 093 18228.91 90.73 52545.00 88888.00 2008-04-02 13:54:36.404 093 18228.88 90.75 52545.04 88888.00 2008-04-02 13:54:36.904 093 18228.86 90.75 52544.96 88888.00 2008-04-02 13:54:37.404 093 18228.93 90.67 52544.95 88888.00 2008-04-02 13:54:37.904 093 18228.91 90.78 52544.98 88888.00 2008-04-02 13:54:38.404 093 18228.87 90.84 52545.01 88888.00 2008-04-02 13:54:38.904 093 18228.86 90.82 52545.06 88888.00 2008-04-02 13:54:39.404 093 18228.82 90.84 52545.04 88888.00 2008-04-02 13:54:39.904 093 18228.77 90.86 52545.05 88888.00 2008-04-02 13:54:40.404 093 18228.73 90.89 52545.07 88888.00 2008-04-02 13:54:40.904 093 18228.73 90.96 52545.06 88888.00 2008-04-02 13:54:41.404 093 18228.67 91.00 52544.96 88888.00 2008-04-02 13:54:41.904 093 18228.71 91.01 52545.07 88888.00 2008-04-02 13:54:42.404 093 18228.90 91.01 52545.09 88888.00 2008-04-02 13:54:42.904 093 18228.89 90.87 52545.04 88888.00 2008-04-02 13:54:43.404 093 18228.80 90.85 52544.93 88888.00 2008-04-02 13:54:43.904 093 18228.68 90.84 52545.01 88888.00 2008-04-02 13:54:44.404 093 18228.58 90.85 52545.11 88888.00 2008-04-02 13:54:44.904 093 18228.55 90.92 52545.17 88888.00 2008-04-02 13:54:45.404 093 18228.66 90.89 52545.11 88888.00 2008-04-02 13:54:45.904 093 18228.76 90.90 52545.10 88888.00 2008-04-02 13:54:46.404 093 18228.68 90.89 52545.22 88888.00 2008-04-02 13:54:46.904 093 18228.61 90.82 52545.14 88888.00 2008-04-02 13:54:47.404 093 18228.59 90.79 52544.99 88888.00 2008-04-02 13:54:47.904 093 18228.50 90.81 52544.98 88888.00 2008-04-02 13:54:48.404 093 18228.44 90.67 52544.96 88888.00 2008-04-02 13:54:48.904 093 18228.53 90.64 52544.91 88888.00 2008-04-02 13:54:49.404 093 18228.53 90.74 52544.93 88888.00 2008-04-02 13:54:49.904 093 18228.46 90.71 52544.98 88888.00 2008-04-02 13:54:50.404 093 18228.43 90.63 52545.00 88888.00 2008-04-02 13:54:50.904 093 18228.51 90.59 52545.07 88888.00 2008-04-02 13:54:51.404 093 18228.51 90.47 52545.05 88888.00 2008-04-02 13:54:51.904 093 18228.47 90.33 52545.09 88888.00 2008-04-02 13:54:52.404 093 18228.47 90.31 52545.13 88888.00 2008-04-02 13:54:52.904 093 18228.45 90.45 52545.02 88888.00 2008-04-02 13:54:53.404 093 18228.47 90.54 52545.06 88888.00 2008-04-02 13:54:53.904 093 18228.54 90.51 52545.00 88888.00 2008-04-02 13:54:54.404 093 18228.46 90.45 52545.13 88888.00 2008-04-02 13:54:54.904 093 18228.44 90.29 52545.11 88888.00 2008-04-02 13:54:55.404 093 18228.42 90.15 52545.02 88888.00 2008-04-02 13:54:55.904 093 18228.45 90.08 52545.04 88888.00 2008-04-02 13:54:56.404 093 18228.44 89.94 52545.02 88888.00 2008-04-02 13:54:56.904 093 18228.48 89.92 52545.02 88888.00 2008-04-02 13:54:57.404 093 18228.53 89.90 52545.13 88888.00 2008-04-02 13:54:57.904 093 18228.62 89.90 52545.11 88888.00 2008-04-02 13:54:58.404 093 18228.55 89.89 52545.15 88888.00 2008-04-02 13:54:58.904 093 18228.56 89.89 52545.18 88888.00 2008-04-02 13:54:59.404 093 18228.56 89.89 52545.19 88888.00 2008-04-02 13:54:59.904 093 18228.58 89.84 52545.14 88888.00 2008-04-02 13:55:00.404 093 18228.50 89.88 52545.19 88888.00 2008-04-02 13:55:00.904 093 18228.53 89.77 52545.11 88888.00 2008-04-02 13:55:01.404 093 18228.50 89.64 52545.09 88888.00 2008-04-02 13:55:01.904 093 18228.51 89.74 52545.13 88888.00 2008-04-02 13:55:02.404 093 18228.63 89.83 52545.12 88888.00 2008-04-02 13:55:02.904 093 18228.72 89.81 52545.13 88888.00 2008-04-02 13:55:03.404 093 18228.64 89.84 52545.15 88888.00 2008-04-02 13:55:03.904 093 18228.55 89.75 52545.19 88888.00 2008-04-02 13:55:04.404 093 18228.64 89.85 52545.12 88888.00 2008-04-02 13:55:04.904 093 18228.59 89.89 52545.04 88888.00 2008-04-02 13:55:05.404 093 18228.57 89.83 52544.99 88888.00 2008-04-02 13:55:05.904 093 18228.56 89.79 52545.03 88888.00 2008-04-02 13:55:06.404 093 18228.54 89.79 52545.07 88888.00 2008-04-02 13:55:06.904 093 18228.62 89.75 52545.03 88888.00 2008-04-02 13:55:07.404 093 18228.62 89.68 52545.15 88888.00 2008-04-02 13:55:07.904 093 18228.56 89.67 52545.16 88888.00 2008-04-02 13:55:08.404 093 18228.73 89.64 52545.22 88888.00 2008-04-02 13:55:08.904 093 18228.77 89.58 52545.16 88888.00 2008-04-02 13:55:09.404 093 18228.77 89.59 52545.12 88888.00 2008-04-02 13:55:09.904 093 18228.65 89.67 52545.07 88888.00 2008-04-02 13:55:10.404 093 18228.64 89.56 52545.09 88888.00 2008-04-02 13:55:10.904 093 18228.74 89.61 52545.07 88888.00 2008-04-02 13:55:11.404 093 18228.80 89.66 52545.01 88888.00 2008-04-02 13:55:11.904 093 18228.76 89.58 52544.95 88888.00 2008-04-02 13:55:12.404 093 18228.80 89.54 52544.91 88888.00 2008-04-02 13:55:12.904 093 18228.93 89.63 52544.98 88888.00 2008-04-02 13:55:13.404 093 18228.83 89.50 52545.10 88888.00 2008-04-02 13:55:13.904 093 18228.78 89.39 52545.15 88888.00 2008-04-02 13:55:14.404 093 18228.73 89.33 52545.05 88888.00 2008-04-02 13:55:14.904 093 18228.74 89.32 52544.99 88888.00 2008-04-02 13:55:15.404 093 18228.80 89.26 52544.95 88888.00 2008-04-02 13:55:15.904 093 18228.86 89.25 52544.96 88888.00 2008-04-02 13:55:16.404 093 18228.77 89.25 52544.95 88888.00 2008-04-02 13:55:16.904 093 18228.87 89.39 52544.91 88888.00 2008-04-02 13:55:17.404 093 18228.83 89.38 52545.04 88888.00 2008-04-02 13:55:17.904 093 18228.75 89.34 52545.00 88888.00 2008-04-02 13:55:18.404 093 18228.77 89.17 52544.93 88888.00 2008-04-02 13:55:18.904 093 18228.86 89.24 52544.89 88888.00 2008-04-02 13:55:19.404 093 18228.91 89.39 52544.81 88888.00 2008-04-02 13:55:19.904 093 18228.87 89.39 52544.71 88888.00 2008-04-02 13:55:20.404 093 18228.84 89.34 52544.74 88888.00 2008-04-02 13:55:20.904 093 18228.86 89.25 52544.80 88888.00 2008-04-02 13:55:21.404 093 18228.85 89.28 52544.72 88888.00 2008-04-02 13:55:21.904 093 18228.88 89.25 52544.81 88888.00 2008-04-02 13:55:22.404 093 18228.71 89.35 52544.90 88888.00 2008-04-02 13:55:22.904 093 18228.66 89.39 52544.84 88888.00 2008-04-02 13:55:23.404 093 18228.79 89.38 52544.74 88888.00 2008-04-02 13:55:23.904 093 18228.76 89.15 52544.83 88888.00 2008-04-02 13:55:24.404 093 18228.87 89.01 52544.83 88888.00 2008-04-02 13:55:24.904 093 18228.85 89.00 52544.87 88888.00 2008-04-02 13:55:25.404 093 18228.86 89.04 52545.06 88888.00 2008-04-02 13:55:25.904 093 18228.91 89.17 52545.16 88888.00 2008-04-02 13:55:26.404 093 18228.89 89.26 52545.04 88888.00 2008-04-02 13:55:26.904 093 18229.17 89.22 52544.99 88888.00 2008-04-02 13:55:27.404 093 18229.20 89.19 52544.96 88888.00 2008-04-02 13:55:27.904 093 18229.16 89.34 52545.05 88888.00 2008-04-02 13:55:28.404 093 18229.04 89.37 52545.03 88888.00 2008-04-02 13:55:28.904 093 18229.07 89.34 52545.03 88888.00 2008-04-02 13:55:29.404 093 18229.00 89.11 52544.98 88888.00 2008-04-02 13:55:29.904 093 18229.05 89.01 52544.96 88888.00 2008-04-02 13:55:30.404 093 18229.04 88.99 52545.01 88888.00 2008-04-02 13:55:30.904 093 18228.96 88.96 52545.02 88888.00 2008-04-02 13:55:31.404 093 18228.85 88.90 52545.04 88888.00 2008-04-02 13:55:31.904 093 18228.94 88.87 52545.07 88888.00 2008-04-02 13:55:32.404 093 18229.05 89.02 52545.12 88888.00 2008-04-02 13:55:32.904 093 18229.01 89.17 52545.10 88888.00 2008-04-02 13:55:33.404 093 18228.90 89.25 52544.99 88888.00 2008-04-02 13:55:33.904 093 18228.88 89.30 52545.01 88888.00 2008-04-02 13:55:34.404 093 18228.95 89.22 52544.92 88888.00 2008-04-02 13:55:34.904 093 18229.07 89.17 52544.91 88888.00 2008-04-02 13:55:35.404 093 18229.12 89.25 52544.94 88888.00 2008-04-02 13:55:35.904 093 18229.01 89.25 52544.89 88888.00 2008-04-02 13:55:36.404 093 18229.09 89.20 52544.82 88888.00 2008-04-02 13:55:36.904 093 18229.08 89.19 52544.69 88888.00 2008-04-02 13:55:37.404 093 18229.18 89.23 52544.69 88888.00 2008-04-02 13:55:37.904 093 18229.18 89.34 52544.79 88888.00 2008-04-02 13:55:38.404 093 18229.18 89.26 52544.74 88888.00 2008-04-02 13:55:38.904 093 18229.11 89.25 52544.77 88888.00 2008-04-02 13:55:39.404 093 18229.09 89.30 52544.81 88888.00 2008-04-02 13:55:39.904 093 18229.11 89.36 52544.69 88888.00 2008-04-02 13:55:40.404 093 18229.05 89.39 52544.59 88888.00 2008-04-02 13:55:40.904 093 18229.02 89.41 52544.66 88888.00 2008-04-02 13:55:41.404 093 18229.05 89.40 52544.68 88888.00 2008-04-02 13:55:41.904 093 18229.05 89.41 52544.80 88888.00 2008-04-02 13:55:42.404 093 18229.10 89.34 52544.70 88888.00 2008-04-02 13:55:42.904 093 18229.12 89.30 52544.67 88888.00 2008-04-02 13:55:43.404 093 18229.09 89.31 52544.77 88888.00 2008-04-02 13:55:43.904 093 18229.12 89.29 52544.71 88888.00 2008-04-02 13:55:44.404 093 18229.15 89.35 52544.70 88888.00 2008-04-02 13:55:44.904 093 18229.19 89.37 52544.78 88888.00 2008-04-02 13:55:45.404 093 18229.21 89.33 52544.80 88888.00 2008-04-02 13:55:45.904 093 18229.26 89.36 52544.76 88888.00 2008-04-02 13:55:46.404 093 18229.16 89.33 52544.72 88888.00 2008-04-02 13:55:46.904 093 18229.26 89.31 52544.82 88888.00 2008-04-02 13:55:47.404 093 18229.24 89.36 52544.77 88888.00 2008-04-02 13:55:47.904 093 18229.28 89.31 52544.72 88888.00 2008-04-02 13:55:48.404 093 18229.33 89.25 52544.80 88888.00 2008-04-02 13:55:48.904 093 18229.28 89.17 52544.89 88888.00 2008-04-02 13:55:49.404 093 18229.24 89.21 52544.84 88888.00 2008-04-02 13:55:49.904 093 18229.31 89.23 52544.84 88888.00 2008-04-02 13:55:50.404 093 18229.23 89.20 52544.88 88888.00 2008-04-02 13:55:50.904 093 18229.21 89.17 52544.90 88888.00 2008-04-02 13:55:51.404 093 18229.31 89.12 52544.87 88888.00 2008-04-02 13:55:51.904 093 18229.30 89.13 52544.94 88888.00 2008-04-02 13:55:52.404 093 18229.33 89.05 52544.88 88888.00 2008-04-02 13:55:52.904 093 18229.41 89.05 52544.75 88888.00 2008-04-02 13:55:53.404 093 18229.39 89.17 52544.78 88888.00 2008-04-02 13:55:53.904 093 18229.33 89.30 52544.91 88888.00 2008-04-02 13:55:54.404 093 18229.30 89.25 52544.90 88888.00 2008-04-02 13:55:54.904 093 18229.26 89.25 52544.92 88888.00 2008-04-02 13:55:55.404 093 18229.29 89.18 52544.87 88888.00 2008-04-02 13:55:55.904 093 18229.24 89.29 52544.94 88888.00 2008-04-02 13:55:56.404 093 18229.22 89.44 52544.90 88888.00 2008-04-02 13:55:56.904 093 18229.23 89.47 52544.99 88888.00 2008-04-02 13:55:57.404 093 18229.20 89.34 52545.02 88888.00 2008-04-02 13:55:57.904 093 18229.22 89.29 52544.93 88888.00 2008-04-02 13:55:58.404 093 18229.24 89.45 52544.98 88888.00 2008-04-02 13:55:58.904 093 18229.12 89.48 52544.93 88888.00 2008-04-02 13:55:59.404 093 18229.06 89.44 52544.84 88888.00 2008-04-02 13:55:59.904 093 18229.05 89.34 52544.77 88888.00 2008-04-02 13:56:00.404 093 18229.09 89.40 52544.74 88888.00 2008-04-02 13:56:00.904 093 18229.13 89.50 52544.79 88888.00 2008-04-02 13:56:01.404 093 18229.10 89.61 52544.81 88888.00 2008-04-02 13:56:01.904 093 18229.18 89.64 52544.87 88888.00 2008-04-02 13:56:02.404 093 18229.11 89.62 52545.04 88888.00 2008-04-02 13:56:02.904 093 18229.10 89.62 52545.02 88888.00 2008-04-02 13:56:03.404 093 18229.10 89.62 52544.98 88888.00 2008-04-02 13:56:03.904 093 18229.07 89.66 52544.92 88888.00 2008-04-02 13:56:04.404 093 18228.99 89.58 52544.99 88888.00 2008-04-02 13:56:04.904 093 18228.89 89.58 52544.96 88888.00 2008-04-02 13:56:05.404 093 18228.86 89.63 52544.88 88888.00 2008-04-02 13:56:05.904 093 18228.89 89.56 52544.99 88888.00 2008-04-02 13:56:06.404 093 18228.86 89.53 52544.99 88888.00 2008-04-02 13:56:06.904 093 18228.82 89.52 52544.93 88888.00 2008-04-02 13:56:07.404 093 18228.72 89.56 52544.92 88888.00 2008-04-02 13:56:07.904 093 18228.78 89.59 52544.95 88888.00 2008-04-02 13:56:08.404 093 18228.69 89.61 52545.02 88888.00 2008-04-02 13:56:08.904 093 18228.63 89.47 52545.04 88888.00 2008-04-02 13:56:09.404 093 18228.50 89.59 52545.05 88888.00 2008-04-02 13:56:09.904 093 18228.48 89.74 52545.02 88888.00 2008-04-02 13:56:10.404 093 18228.54 89.73 52544.93 88888.00 2008-04-02 13:56:10.904 093 18228.50 89.70 52545.07 88888.00 2008-04-02 13:56:11.404 093 18228.45 89.71 52545.16 88888.00 2008-04-02 13:56:11.904 093 18228.42 89.88 52545.04 88888.00 2008-04-02 13:56:12.404 093 18228.47 90.00 52545.01 88888.00 2008-04-02 13:56:12.904 093 18228.55 89.94 52545.02 88888.00 2008-04-02 13:56:13.404 093 18228.58 89.87 52545.15 88888.00 2008-04-02 13:56:13.904 093 18228.37 89.92 52545.11 88888.00 2008-04-02 13:56:14.404 093 18228.36 89.98 52545.16 88888.00 2008-04-02 13:56:14.904 093 18228.45 89.95 52545.34 88888.00 2008-04-02 13:56:15.404 093 18228.34 90.04 52545.28 88888.00 2008-04-02 13:56:15.904 093 18228.33 89.95 52545.26 88888.00 2008-04-02 13:56:16.404 093 18228.36 89.90 52545.21 88888.00 2008-04-02 13:56:16.904 093 18228.34 89.92 52545.17 88888.00 2008-04-02 13:56:17.404 093 18228.26 89.97 52545.29 88888.00 2008-04-02 13:56:17.904 093 18228.30 89.97 52545.15 88888.00 2008-04-02 13:56:18.404 093 18228.37 89.88 52545.10 88888.00 2008-04-02 13:56:18.904 093 18228.44 89.88 52545.13 88888.00 2008-04-02 13:56:19.404 093 18228.33 89.76 52545.09 88888.00 2008-04-02 13:56:19.904 093 18228.19 89.75 52545.21 88888.00 2008-04-02 13:56:20.404 093 18228.25 89.70 52545.26 88888.00 2008-04-02 13:56:20.904 093 18228.25 89.64 52545.33 88888.00 2008-04-02 13:56:21.404 093 18228.25 89.71 52545.30 88888.00 2008-04-02 13:56:21.904 093 18228.28 89.73 52545.21 88888.00 2008-04-02 13:56:22.404 093 18228.23 89.83 52545.19 88888.00 2008-04-02 13:56:22.904 093 18228.22 89.91 52545.18 88888.00 2008-04-02 13:56:23.404 093 18228.19 89.92 52545.16 88888.00 2008-04-02 13:56:23.904 093 18228.21 89.96 52545.32 88888.00 2008-04-02 13:56:24.404 093 18228.32 89.87 52545.23 88888.00 2008-04-02 13:56:24.904 093 18228.34 89.83 52545.18 88888.00 2008-04-02 13:56:25.404 093 18228.30 89.90 52545.14 88888.00 2008-04-02 13:56:25.904 093 18228.23 89.92 52545.19 88888.00 2008-04-02 13:56:26.404 093 18228.32 89.96 52545.32 88888.00 2008-04-02 13:56:26.904 093 18228.31 89.86 52545.25 88888.00 2008-04-02 13:56:27.404 093 18228.26 89.89 52545.10 88888.00 2008-04-02 13:56:27.904 093 18228.21 89.82 52545.01 88888.00 2008-04-02 13:56:28.404 093 18228.18 89.82 52545.02 88888.00 2008-04-02 13:56:28.904 093 18228.21 89.83 52545.01 88888.00 2008-04-02 13:56:29.404 093 18228.31 89.86 52544.90 88888.00 2008-04-02 13:56:29.904 093 18228.24 89.91 52544.98 88888.00 2008-04-02 13:56:30.404 093 18228.19 89.87 52545.01 88888.00 2008-04-02 13:56:30.904 093 18228.24 89.77 52545.12 88888.00 2008-04-02 13:56:31.404 093 18228.31 89.74 52545.14 88888.00 2008-04-02 13:56:31.904 093 18228.22 89.68 52545.15 88888.00 2008-04-02 13:56:32.404 093 18228.19 89.59 52544.96 88888.00 2008-04-02 13:56:32.904 093 18228.32 89.59 52544.93 88888.00 2008-04-02 13:56:33.404 093 18228.39 89.72 52544.99 88888.00 2008-04-02 13:56:33.904 093 18228.39 89.78 52544.96 88888.00 2008-04-02 13:56:34.404 093 18228.39 89.69 52545.01 88888.00 2008-04-02 13:56:34.904 093 18228.31 89.62 52545.00 88888.00 2008-04-02 13:56:35.404 093 18228.26 89.62 52545.05 88888.00 2008-04-02 13:56:35.904 093 18228.34 89.56 52545.03 88888.00 2008-04-02 13:56:36.404 093 18228.34 89.64 52544.99 88888.00 2008-04-02 13:56:36.904 093 18228.31 89.57 52544.95 88888.00 2008-04-02 13:56:37.404 093 18228.23 89.41 52545.01 88888.00 2008-04-02 13:56:37.904 093 18228.30 89.41 52545.00 88888.00 2008-04-02 13:56:38.404 093 18228.33 89.43 52545.05 88888.00 2008-04-02 13:56:38.904 093 18228.39 89.47 52544.96 88888.00 2008-04-02 13:56:39.404 093 18228.33 89.54 52544.96 88888.00 2008-04-02 13:56:39.904 093 18228.40 89.56 52545.02 88888.00 2008-04-02 13:56:40.404 093 18228.44 89.49 52544.99 88888.00 2008-04-02 13:56:40.904 093 18228.32 89.42 52545.00 88888.00 2008-04-02 13:56:41.404 093 18228.40 89.44 52544.96 88888.00 2008-04-02 13:56:41.904 093 18228.36 89.45 52545.00 88888.00 2008-04-02 13:56:42.404 093 18228.29 89.50 52544.98 88888.00 2008-04-02 13:56:42.904 093 18228.14 89.52 52545.00 88888.00 2008-04-02 13:56:43.404 093 18228.25 89.44 52544.98 88888.00 2008-04-02 13:56:43.904 093 18228.25 89.47 52545.07 88888.00 2008-04-02 13:56:44.404 093 18228.26 89.51 52545.00 88888.00 2008-04-02 13:56:44.904 093 18228.24 89.45 52545.03 88888.00 2008-04-02 13:56:45.404 093 18228.20 89.43 52545.03 88888.00 2008-04-02 13:56:45.904 093 18228.19 89.44 52544.99 88888.00 2008-04-02 13:56:46.404 093 18228.19 89.37 52544.99 88888.00 2008-04-02 13:56:46.904 093 18228.15 89.34 52544.96 88888.00 2008-04-02 13:56:47.404 093 18228.14 89.37 52545.01 88888.00 2008-04-02 13:56:47.904 093 18228.34 89.47 52544.89 88888.00 2008-04-02 13:56:48.404 093 18228.36 89.53 52544.90 88888.00 2008-04-02 13:56:48.904 093 18228.18 89.50 52545.01 88888.00 2008-04-02 13:56:49.404 093 18228.13 89.55 52545.03 88888.00 2008-04-02 13:56:49.904 093 18228.13 89.54 52545.01 88888.00 2008-04-02 13:56:50.404 093 18228.22 89.54 52544.95 88888.00 2008-04-02 13:56:50.904 093 18228.20 89.55 52544.89 88888.00 2008-04-02 13:56:51.404 093 18228.11 89.68 52544.91 88888.00 2008-04-02 13:56:51.904 093 18228.09 89.64 52544.95 88888.00 2008-04-02 13:56:52.404 093 18228.17 89.58 52544.88 88888.00 2008-04-02 13:56:52.904 093 18228.18 89.61 52544.78 88888.00 2008-04-02 13:56:53.404 093 18228.08 89.66 52544.90 88888.00 2008-04-02 13:56:53.904 093 18228.10 89.70 52544.95 88888.00 2008-04-02 13:56:54.404 093 18228.21 89.63 52544.95 88888.00 2008-04-02 13:56:54.904 093 18228.25 89.58 52544.94 88888.00 2008-04-02 13:56:55.404 093 18228.23 89.63 52544.86 88888.00 2008-04-02 13:56:55.904 093 18228.21 89.83 52544.89 88888.00 2008-04-02 13:56:56.404 093 18228.23 89.89 52545.00 88888.00 2008-04-02 13:56:56.904 093 18228.28 89.80 52545.02 88888.00 2008-04-02 13:56:57.404 093 18228.18 89.83 52545.04 88888.00 2008-04-02 13:56:57.904 093 18228.01 89.80 52544.98 88888.00 2008-04-02 13:56:58.404 093 18227.92 89.80 52544.83 88888.00 2008-04-02 13:56:58.904 093 18227.86 89.81 52544.81 88888.00 2008-04-02 13:56:59.404 093 18227.81 89.78 52544.77 88888.00 2008-04-02 13:56:59.904 093 18227.85 89.81 52544.84 88888.00 2008-04-02 13:57:00.404 093 18227.77 89.89 52544.78 88888.00 2008-04-02 13:57:00.904 093 18227.71 89.80 52544.79 88888.00 2008-04-02 13:57:01.404 093 18227.80 89.77 52544.91 88888.00 2008-04-02 13:57:01.904 093 18227.85 89.78 52544.91 88888.00 2008-04-02 13:57:02.404 093 18227.78 89.76 52544.81 88888.00 2008-04-02 13:57:02.904 093 18227.82 89.78 52544.80 88888.00 2008-04-02 13:57:03.404 093 18227.87 89.78 52544.69 88888.00 2008-04-02 13:57:03.904 093 18227.80 89.84 52544.77 88888.00 2008-04-02 13:57:04.404 093 18227.80 89.96 52544.79 88888.00 2008-04-02 13:57:04.904 093 18227.88 89.89 52544.84 88888.00 2008-04-02 13:57:05.404 093 18227.78 89.88 52544.94 88888.00 2008-04-02 13:57:05.904 093 18227.78 90.00 52544.93 88888.00 2008-04-02 13:57:06.404 093 18227.77 90.02 52544.93 88888.00 2008-04-02 13:57:06.904 093 18227.79 89.85 52544.93 88888.00 2008-04-02 13:57:07.404 093 18227.86 89.86 52544.86 88888.00 2008-04-02 13:57:07.904 093 18227.71 89.88 52544.83 88888.00 2008-04-02 13:57:08.404 093 18227.71 89.91 52544.74 88888.00 2008-04-02 13:57:08.904 093 18227.76 89.90 52544.82 88888.00 2008-04-02 13:57:09.404 093 18227.87 89.84 52544.89 88888.00 2008-04-02 13:57:09.904 093 18227.86 89.89 52544.89 88888.00 2008-04-02 13:57:10.404 093 18227.87 89.94 52544.94 88888.00 2008-04-02 13:57:10.904 093 18227.87 89.91 52544.90 88888.00 2008-04-02 13:57:11.404 093 18227.88 89.84 52544.93 88888.00 2008-04-02 13:57:11.904 093 18227.82 89.83 52544.87 88888.00 2008-04-02 13:57:12.404 093 18227.67 89.86 52544.86 88888.00 2008-04-02 13:57:12.904 093 18227.71 89.90 52544.83 88888.00 2008-04-02 13:57:13.404 093 18227.87 89.86 52544.87 88888.00 2008-04-02 13:57:13.904 093 18227.88 89.84 52544.94 88888.00 2008-04-02 13:57:14.404 093 18227.81 89.87 52544.84 88888.00 2008-04-02 13:57:14.904 093 18227.85 89.88 52544.84 88888.00 2008-04-02 13:57:15.404 093 18227.78 89.87 52544.83 88888.00 2008-04-02 13:57:15.904 093 18227.72 89.90 52544.82 88888.00 2008-04-02 13:57:16.404 093 18227.77 89.88 52544.75 88888.00 2008-04-02 13:57:16.904 093 18227.85 89.84 52544.70 88888.00 2008-04-02 13:57:17.404 093 18227.89 89.87 52544.75 88888.00 2008-04-02 13:57:17.904 093 18227.89 89.83 52544.80 88888.00 2008-04-02 13:57:18.404 093 18227.89 89.83 52544.74 88888.00 2008-04-02 13:57:18.904 093 18227.93 89.82 52544.63 88888.00 2008-04-02 13:57:19.404 093 18227.91 89.84 52544.53 88888.00 2008-04-02 13:57:19.904 093 18227.97 89.88 52544.47 88888.00 2008-04-02 13:57:20.404 093 18227.96 89.90 52544.54 88888.00 2008-04-02 13:57:20.904 093 18227.87 89.95 52544.54 88888.00 2008-04-02 13:57:21.404 093 18227.87 89.96 52544.52 88888.00 2008-04-02 13:57:21.904 093 18227.77 89.87 52544.66 88888.00 2008-04-02 13:57:22.404 093 18227.82 89.88 52544.64 88888.00 2008-04-02 13:57:22.904 093 18227.88 89.90 52544.60 88888.00 2008-04-02 13:57:23.404 093 18227.86 89.92 52544.64 88888.00 2008-04-02 13:57:23.904 093 18227.86 89.94 52544.66 88888.00 2008-04-02 13:57:24.404 093 18227.95 89.87 52544.68 88888.00 2008-04-02 13:57:24.904 093 18227.81 89.80 52544.70 88888.00 2008-04-02 13:57:25.404 093 18227.77 89.77 52544.68 88888.00 2008-04-02 13:57:25.904 093 18227.93 89.85 52544.64 88888.00 2008-04-02 13:57:26.404 093 18227.95 89.88 52544.49 88888.00 2008-04-02 13:57:26.904 093 18227.93 89.87 52544.45 88888.00 2008-04-02 13:57:27.404 093 18227.95 89.91 52544.54 88888.00 2008-04-02 13:57:27.904 093 18227.87 89.89 52544.57 88888.00 2008-04-02 13:57:28.404 093 18227.88 89.83 52544.53 88888.00 2008-04-02 13:57:28.904 093 18227.87 89.83 52544.64 88888.00 2008-04-02 13:57:29.404 093 18227.76 89.91 52544.72 88888.00 2008-04-02 13:57:29.904 093 18227.63 89.85 52544.75 88888.00 2008-04-02 13:57:30.404 093 18227.72 89.86 52544.69 88888.00 2008-04-02 13:57:30.904 093 18227.86 89.85 52544.65 88888.00 2008-04-02 13:57:31.404 093 18227.86 89.83 52544.59 88888.00 2008-04-02 13:57:31.904 093 18227.89 89.79 52544.48 88888.00 2008-04-02 13:57:32.404 093 18227.89 89.83 52544.52 88888.00 2008-04-02 13:57:32.904 093 18227.83 89.83 52544.59 88888.00 2008-04-02 13:57:33.404 093 18227.75 89.68 52544.55 88888.00 2008-04-02 13:57:33.904 093 18227.82 89.71 52544.52 88888.00 2008-04-02 13:57:34.404 093 18227.76 89.76 52544.49 88888.00 2008-04-02 13:57:34.904 093 18227.76 89.84 52544.48 88888.00 2008-04-02 13:57:35.404 093 18227.74 89.87 52544.58 88888.00 2008-04-02 13:57:35.904 093 18227.91 89.85 52544.53 88888.00 2008-04-02 13:57:36.404 093 18227.89 89.81 52544.57 88888.00 2008-04-02 13:57:36.904 093 18227.71 89.82 52544.57 88888.00 2008-04-02 13:57:37.404 093 18227.66 89.82 52544.48 88888.00 2008-04-02 13:57:37.904 093 18227.77 89.82 52544.58 88888.00 2008-04-02 13:57:38.404 093 18227.89 89.80 52544.74 88888.00 2008-04-02 13:57:38.904 093 18227.82 89.82 52544.72 88888.00 2008-04-02 13:57:39.404 093 18227.69 89.79 52544.69 88888.00 2008-04-02 13:57:39.904 093 18227.71 89.75 52544.56 88888.00 2008-04-02 13:57:40.401 093 18227.76 89.78 52544.54 88888.00 2008-04-02 13:57:40.901 093 18227.77 89.73 52544.55 88888.00 2008-04-02 13:57:41.401 093 18227.77 89.71 52544.65 88888.00 2008-04-02 13:57:41.901 093 18227.77 89.74 52544.70 88888.00 2008-04-02 13:57:42.401 093 18227.82 89.71 52544.72 88888.00 2008-04-02 13:57:42.901 093 18227.86 89.67 52544.67 88888.00 2008-04-02 13:57:43.401 093 18227.91 89.57 52544.43 88888.00 2008-04-02 13:57:43.901 093 18227.83 89.52 52544.53 88888.00 2008-04-02 13:57:44.401 093 18227.81 89.58 52544.54 88888.00 2008-04-02 13:57:44.901 093 18227.92 89.48 52544.43 88888.00 2008-04-02 13:57:45.401 093 18228.00 89.47 52544.55 88888.00 2008-04-02 13:57:45.901 093 18227.98 89.52 52544.65 88888.00 2008-04-02 13:57:46.401 093 18227.98 89.48 52544.61 88888.00 2008-04-02 13:57:46.901 093 18227.97 89.53 52544.65 88888.00 2008-04-02 13:57:47.401 093 18227.83 89.57 52544.58 88888.00 2008-04-02 13:57:47.901 093 18227.86 89.58 52544.72 88888.00 2008-04-02 13:57:48.401 093 18227.91 89.49 52544.66 88888.00 2008-04-02 13:57:48.901 093 18227.91 89.45 52544.64 88888.00 2008-04-02 13:57:49.401 093 18227.89 89.45 52544.59 88888.00 2008-04-02 13:57:49.901 093 18227.88 89.46 52544.60 88888.00 2008-04-02 13:57:50.401 093 18227.92 89.46 52544.61 88888.00 2008-04-02 13:57:50.901 093 18227.87 89.50 52544.59 88888.00 2008-04-02 13:57:51.401 093 18227.80 89.49 52544.52 88888.00 2008-04-02 13:57:51.901 093 18227.86 89.48 52544.54 88888.00 2008-04-02 13:57:52.401 093 18227.90 89.45 52544.53 88888.00 2008-04-02 13:57:52.901 093 18227.80 89.41 52544.57 88888.00 2008-04-02 13:57:53.401 093 18227.65 89.36 52544.59 88888.00 2008-04-02 13:57:53.901 093 18227.82 89.35 52544.59 88888.00 2008-04-02 13:57:54.401 093 18227.91 89.35 52544.67 88888.00 2008-04-02 13:57:54.901 093 18227.92 89.38 52544.76 88888.00 2008-04-02 13:57:55.401 093 18227.79 89.45 52544.71 88888.00 2008-04-02 13:57:55.901 093 18227.90 89.29 52544.68 88888.00 2008-04-02 13:57:56.401 093 18227.92 89.23 52544.63 88888.00 2008-04-02 13:57:56.901 093 18227.90 89.26 52544.63 88888.00 2008-04-02 13:57:57.401 093 18227.93 89.29 52544.55 88888.00 2008-04-02 13:57:57.901 093 18227.87 89.29 52544.57 88888.00 2008-04-02 13:57:58.401 093 18227.81 89.30 52544.58 88888.00 2008-04-02 13:57:58.901 093 18227.87 89.29 52544.53 88888.00 2008-04-02 13:57:59.401 093 18227.96 89.30 52544.48 88888.00 2008-04-02 13:57:59.901 093 18227.95 89.31 52544.46 88888.00 2008-04-02 13:58:00.401 093 18227.82 89.34 52544.49 88888.00 2008-04-02 13:58:00.901 093 18227.89 89.33 52544.60 88888.00 2008-04-02 13:58:01.401 093 18228.07 89.26 52544.64 88888.00 2008-04-02 13:58:01.901 093 18228.03 89.25 52544.54 88888.00 2008-04-02 13:58:02.401 093 18228.02 89.20 52544.54 88888.00 2008-04-02 13:58:02.901 093 18228.04 89.10 52544.53 88888.00 2008-04-02 13:58:03.401 093 18228.12 89.10 52544.32 88888.00 2008-04-02 13:58:03.901 093 18228.00 89.13 52544.31 88888.00 2008-04-02 13:58:04.401 093 18227.99 89.08 52544.42 88888.00 2008-04-02 13:58:04.901 093 18227.86 89.05 52544.32 88888.00 2008-04-02 13:58:05.401 093 18227.83 89.02 52544.38 88888.00 2008-04-02 13:58:05.901 093 18227.88 89.04 52544.41 88888.00 2008-04-02 13:58:06.401 093 18227.95 89.12 52544.29 88888.00 2008-04-02 13:58:06.901 093 18227.97 89.11 52544.35 88888.00 2008-04-02 13:58:07.401 093 18227.97 89.14 52544.38 88888.00 2008-04-02 13:58:07.901 093 18227.92 89.22 52544.36 88888.00 2008-04-02 13:58:08.401 093 18227.88 89.23 52544.35 88888.00 2008-04-02 13:58:08.901 093 18227.95 89.14 52544.35 88888.00 2008-04-02 13:58:09.401 093 18227.92 89.22 52544.32 88888.00 2008-04-02 13:58:09.901 093 18227.87 89.30 52544.40 88888.00 2008-04-02 13:58:10.401 093 18227.98 89.29 52544.45 88888.00 2008-04-02 13:58:10.901 093 18228.09 89.30 52544.36 88888.00 2008-04-02 13:58:11.401 093 18227.98 89.31 52544.20 88888.00 2008-04-02 13:58:11.901 093 18227.93 89.21 52544.14 88888.00 2008-04-02 13:58:12.401 093 18228.02 89.20 52544.13 88888.00 2008-04-02 13:58:12.901 093 18227.96 89.10 52544.22 88888.00 2008-04-02 13:58:13.401 093 18228.00 89.13 52544.28 88888.00 2008-04-02 13:58:13.901 093 18228.11 89.17 52544.32 88888.00 2008-04-02 13:58:14.401 093 18228.06 89.19 52544.34 88888.00 2008-04-02 13:58:14.901 093 18228.09 89.23 52544.30 88888.00 2008-04-02 13:58:15.401 093 18228.13 89.29 52544.41 88888.00 2008-04-02 13:58:15.901 093 18228.03 89.26 52544.36 88888.00 2008-04-02 13:58:16.401 093 18227.93 89.13 52544.23 88888.00 2008-04-02 13:58:16.901 093 18227.86 89.12 52544.31 88888.00 2008-04-02 13:58:17.401 093 18227.93 89.15 52544.33 88888.00 2008-04-02 13:58:17.901 093 18227.93 89.16 52544.37 88888.00 2008-04-02 13:58:18.401 093 18227.80 89.13 52544.35 88888.00 2008-04-02 13:58:18.901 093 18227.86 89.09 52544.29 88888.00 2008-04-02 13:58:19.401 093 18227.85 89.11 52544.37 88888.00 2008-04-02 13:58:19.901 093 18227.79 89.18 52544.47 88888.00 2008-04-02 13:58:20.401 093 18227.75 89.15 52544.37 88888.00 2008-04-02 13:58:20.901 093 18227.98 89.18 52544.37 88888.00 2008-04-02 13:58:21.401 093 18228.00 89.20 52544.38 88888.00 2008-04-02 13:58:21.901 093 18228.06 89.15 52544.42 88888.00 2008-04-02 13:58:22.401 093 18227.93 89.21 52544.41 88888.00 2008-04-02 13:58:22.901 093 18227.97 89.21 52544.46 88888.00 2008-04-02 13:58:23.401 093 18227.81 89.14 52544.43 88888.00 2008-04-02 13:58:23.901 093 18227.77 89.13 52544.32 88888.00 2008-04-02 13:58:24.401 093 18227.69 89.10 52544.19 88888.00 2008-04-02 13:58:24.901 093 18227.67 89.17 52544.16 88888.00 2008-04-02 13:58:25.401 093 18227.74 89.16 52544.28 88888.00 2008-04-02 13:58:25.901 093 18227.72 89.21 52544.31 88888.00 2008-04-02 13:58:26.401 093 18227.71 89.20 52544.24 88888.00 2008-04-02 13:58:26.901 093 18227.72 89.18 52544.20 88888.00 2008-04-02 13:58:27.401 093 18227.74 89.19 52544.16 88888.00 2008-04-02 13:58:27.901 093 18227.75 89.26 52544.11 88888.00 2008-04-02 13:58:28.401 093 18227.71 89.25 52544.20 88888.00 2008-04-02 13:58:28.901 093 18227.70 89.24 52544.26 88888.00 2008-04-02 13:58:29.401 093 18227.58 89.19 52544.17 88888.00 2008-04-02 13:58:29.901 093 18227.43 89.24 52544.18 88888.00 2008-04-02 13:58:30.401 093 18227.45 89.23 52544.09 88888.00 2008-04-02 13:58:30.901 093 18227.48 89.26 52544.11 88888.00 2008-04-02 13:58:31.401 093 18227.47 89.28 52544.01 88888.00 2008-04-02 13:58:31.901 093 18227.52 89.23 52544.06 88888.00 2008-04-02 13:58:32.401 093 18227.57 89.26 52544.02 88888.00 2008-04-02 13:58:32.901 093 18227.56 89.28 52544.11 88888.00 2008-04-02 13:58:33.401 093 18227.64 89.39 52544.18 88888.00 2008-04-02 13:58:33.901 093 18227.63 89.39 52544.21 88888.00 2008-04-02 13:58:34.401 093 18227.66 89.40 52544.22 88888.00 2008-04-02 13:58:34.901 093 18227.71 89.43 52544.14 88888.00 2008-04-02 13:58:35.401 093 18227.71 89.46 52544.07 88888.00 2008-04-02 13:58:35.901 093 18227.71 89.53 52544.10 88888.00 2008-04-02 13:58:36.401 093 18227.76 89.55 52544.07 88888.00 2008-04-02 13:58:36.901 093 18227.71 89.61 52544.14 88888.00 2008-04-02 13:58:37.401 093 18227.63 89.68 52544.11 88888.00 2008-04-02 13:58:37.901 093 18227.78 89.66 52544.12 88888.00 2008-04-02 13:58:38.401 093 18228.00 89.62 52544.07 88888.00 2008-04-02 13:58:38.901 093 18227.97 89.58 52544.03 88888.00 2008-04-02 13:58:39.401 093 18227.97 89.56 52544.09 88888.00 2008-04-02 13:58:39.901 093 18227.78 89.62 52544.11 88888.00 2008-04-02 13:58:40.401 093 18227.71 89.61 52544.22 88888.00 2008-04-02 13:58:40.901 093 18227.61 89.61 52544.21 88888.00 2008-04-02 13:58:41.401 093 18227.60 89.61 52544.23 88888.00 2008-04-02 13:58:41.901 093 18227.68 89.65 52544.17 88888.00 2008-04-02 13:58:42.401 093 18227.71 89.68 52544.20 88888.00 2008-04-02 13:58:42.901 093 18227.71 89.71 52544.26 88888.00 2008-04-02 13:58:43.401 093 18227.79 89.72 52544.32 88888.00 2008-04-02 13:58:43.901 093 18227.74 89.70 52544.30 88888.00 2008-04-02 13:58:44.401 093 18227.85 89.71 52544.35 88888.00 2008-04-02 13:58:44.901 093 18227.76 89.73 52544.31 88888.00 2008-04-02 13:58:45.401 093 18227.81 89.79 52544.23 88888.00 2008-04-02 13:58:45.901 093 18227.82 89.78 52544.38 88888.00 2008-04-02 13:58:46.401 093 18227.75 89.81 52544.47 88888.00 2008-04-02 13:58:46.901 093 18227.85 89.78 52544.37 88888.00 2008-04-02 13:58:47.401 093 18227.86 89.81 52544.38 88888.00 2008-04-02 13:58:47.901 093 18227.91 89.81 52544.40 88888.00 2008-04-02 13:58:48.401 093 18228.02 89.78 52544.40 88888.00 2008-04-02 13:58:48.901 093 18227.85 89.75 52544.37 88888.00 2008-04-02 13:58:49.401 093 18227.77 89.74 52544.33 88888.00 2008-04-02 13:58:49.901 093 18227.78 89.78 52544.32 88888.00 2008-04-02 13:58:50.401 093 18227.81 89.88 52544.31 88888.00 2008-04-02 13:58:50.901 093 18227.81 89.92 52544.20 88888.00 2008-04-02 13:58:51.401 093 18227.77 89.94 52544.22 88888.00 2008-04-02 13:58:51.901 093 18227.71 89.97 52544.28 88888.00 2008-04-02 13:58:52.401 093 18227.65 89.98 52544.31 88888.00 2008-04-02 13:58:52.901 093 18227.75 90.06 52544.30 88888.00 2008-04-02 13:58:53.401 093 18227.66 90.06 52544.19 88888.00 2008-04-02 13:58:53.901 093 18227.71 90.05 52544.20 88888.00 2008-04-02 13:58:54.401 093 18227.72 90.04 52544.24 88888.00 2008-04-02 13:58:54.901 093 18227.71 90.05 52544.28 88888.00 2008-04-02 13:58:55.401 093 18227.79 90.03 52544.32 88888.00 2008-04-02 13:58:55.901 093 18227.75 89.96 52544.30 88888.00 2008-04-02 13:58:56.401 093 18227.71 89.94 52544.37 88888.00 2008-04-02 13:58:56.901 093 18227.71 90.00 52544.29 88888.00 2008-04-02 13:58:57.401 093 18227.68 90.00 52544.36 88888.00 2008-04-02 13:58:57.901 093 18227.67 90.00 52544.32 88888.00 2008-04-02 13:58:58.401 093 18227.74 89.99 52544.22 88888.00 2008-04-02 13:58:58.901 093 18227.68 89.96 52544.21 88888.00 2008-04-02 13:58:59.401 093 18227.67 89.99 52544.19 88888.00 2008-04-02 13:58:59.901 093 18227.69 89.94 52544.08 88888.00 2008-04-02 13:59:00.401 093 18227.71 89.94 52544.16 88888.00 2008-04-02 13:59:00.901 093 18227.79 89.95 52544.14 88888.00 2008-04-02 13:59:01.401 093 18227.65 89.89 52544.07 88888.00 2008-04-02 13:59:01.901 093 18227.58 89.91 52544.00 88888.00 2008-04-02 13:59:02.401 093 18227.60 89.91 52544.01 88888.00 2008-04-02 13:59:02.901 093 18227.67 89.95 52544.07 88888.00 2008-04-02 13:59:03.401 093 18227.61 89.97 52544.12 88888.00 2008-04-02 13:59:03.901 093 18227.50 90.02 52544.02 88888.00 2008-04-02 13:59:04.401 093 18227.55 89.98 52544.10 88888.00 2008-04-02 13:59:04.901 093 18227.48 89.91 52544.07 88888.00 2008-04-02 13:59:05.401 093 18227.35 89.92 52544.00 88888.00 2008-04-02 13:59:05.901 093 18227.39 89.95 52543.96 88888.00 2008-04-02 13:59:06.401 093 18227.42 89.96 52543.94 88888.00 2008-04-02 13:59:06.901 093 18227.50 89.95 52544.07 88888.00 2008-04-02 13:59:07.401 093 18227.57 89.97 52544.18 88888.00 2008-04-02 13:59:07.901 093 18227.44 89.86 52544.18 88888.00 2008-04-02 13:59:08.401 093 18227.36 89.85 52544.10 88888.00 2008-04-02 13:59:08.901 093 18227.36 89.88 52544.08 88888.00 2008-04-02 13:59:09.401 093 18227.28 89.85 52544.19 88888.00 2008-04-02 13:59:09.901 093 18227.31 89.88 52544.18 88888.00 2008-04-02 13:59:10.401 093 18227.28 89.83 52544.16 88888.00 2008-04-02 13:59:10.901 093 18227.35 89.92 52544.22 88888.00 2008-04-02 13:59:11.401 093 18227.30 90.02 52544.23 88888.00 2008-04-02 13:59:11.901 093 18227.26 90.03 52544.19 88888.00 2008-04-02 13:59:12.401 093 18227.26 89.96 52544.11 88888.00 2008-04-02 13:59:12.901 093 18227.31 89.88 52544.13 88888.00 2008-04-02 13:59:13.401 093 18227.34 89.77 52544.26 88888.00 2008-04-02 13:59:13.901 093 18227.17 89.65 52544.30 88888.00 2008-04-02 13:59:14.401 093 18227.15 89.83 52544.25 88888.00 2008-04-02 13:59:14.901 093 18227.10 89.89 52544.06 88888.00 2008-04-02 13:59:15.401 093 18227.20 89.97 52544.03 88888.00 2008-04-02 13:59:15.901 093 18227.31 90.03 52544.07 88888.00 2008-04-02 13:59:16.401 093 18227.35 90.08 52544.01 88888.00 2008-04-02 13:59:16.901 093 18227.20 90.00 52543.98 88888.00 2008-04-02 13:59:17.401 093 18227.24 89.89 52544.08 88888.00 2008-04-02 13:59:17.901 093 18227.26 89.87 52544.16 88888.00 2008-04-02 13:59:18.401 093 18227.21 90.01 52544.00 88888.00 2008-04-02 13:59:18.901 093 18227.23 90.08 52544.03 88888.00 2008-04-02 13:59:19.401 093 18227.27 90.13 52544.21 88888.00 2008-04-02 13:59:19.901 093 18227.19 90.24 52544.23 88888.00 2008-04-02 13:59:20.401 093 18227.22 90.24 52544.18 88888.00 2008-04-02 13:59:20.901 093 18227.22 90.12 52544.12 88888.00 2008-04-02 13:59:21.401 093 18227.23 90.07 52544.19 88888.00 2008-04-02 13:59:21.901 093 18227.15 90.17 52544.24 88888.00 2008-04-02 13:59:22.401 093 18227.10 90.25 52544.30 88888.00 2008-04-02 13:59:22.901 093 18227.14 90.30 52544.32 88888.00 2008-04-02 13:59:23.401 093 18227.10 90.32 52544.23 88888.00 2008-04-02 13:59:23.901 093 18227.01 90.26 52544.19 88888.00 2008-04-02 13:59:24.401 093 18227.05 90.09 52544.29 88888.00 2008-04-02 13:59:24.901 093 18227.14 90.12 52544.31 88888.00 2008-04-02 13:59:25.401 093 18227.04 90.10 52544.12 88888.00 2008-04-02 13:59:25.901 093 18227.02 90.10 52544.11 88888.00 2008-04-02 13:59:26.401 093 18227.15 90.29 52544.13 88888.00 2008-04-02 13:59:26.901 093 18227.11 90.39 52544.17 88888.00 2008-04-02 13:59:27.401 093 18227.10 90.39 52544.21 88888.00 2008-04-02 13:59:27.901 093 18227.20 90.41 52544.16 88888.00 2008-04-02 13:59:28.401 093 18227.13 90.39 52544.08 88888.00 2008-04-02 13:59:28.901 093 18227.13 90.46 52544.10 88888.00 2008-04-02 13:59:29.401 093 18226.98 90.44 52544.05 88888.00 2008-04-02 13:59:29.901 093 18226.88 90.38 52544.13 88888.00 2008-04-02 13:59:30.401 093 18226.93 90.36 52544.14 88888.00 2008-04-02 13:59:30.901 093 18226.89 90.41 52544.22 88888.00 2008-04-02 13:59:31.401 093 18226.82 90.42 52544.14 88888.00 2008-04-02 13:59:31.901 093 18226.93 90.50 52544.16 88888.00 2008-04-02 13:59:32.401 093 18226.94 90.51 52544.10 88888.00 2008-04-02 13:59:32.901 093 18226.99 90.51 52544.12 88888.00 2008-04-02 13:59:33.401 093 18227.01 90.57 52544.12 88888.00 2008-04-02 13:59:33.901 093 18226.95 90.56 52544.16 88888.00 2008-04-02 13:59:34.401 093 18226.76 90.57 52544.11 88888.00 2008-04-02 13:59:34.901 093 18226.83 90.57 52544.03 88888.00 2008-04-02 13:59:35.401 093 18226.78 90.56 52544.06 88888.00 2008-04-02 13:59:35.901 093 18226.72 90.47 52544.12 88888.00 2008-04-02 13:59:36.401 093 18226.78 90.44 52544.29 88888.00 2008-04-02 13:59:36.901 093 18226.83 90.43 52544.21 88888.00 2008-04-02 13:59:37.401 093 18226.89 90.37 52544.22 88888.00 2008-04-02 13:59:37.901 093 18226.99 90.34 52544.11 88888.00 2008-04-02 13:59:38.401 093 18226.95 90.34 52544.10 88888.00 2008-04-02 13:59:38.901 093 18226.93 90.41 52544.23 88888.00 2008-04-02 13:59:39.401 093 18226.83 90.39 52544.21 88888.00 2008-04-02 13:59:39.901 093 18226.83 90.41 52544.01 88888.00 2008-04-02 13:59:40.401 093 18226.67 90.40 52543.99 88888.00 2008-04-02 13:59:40.901 093 18226.63 90.34 52544.17 88888.00 2008-04-02 13:59:41.401 093 18226.76 90.34 52544.17 88888.00 2008-04-02 13:59:41.901 093 18226.76 90.30 52544.12 88888.00 2008-04-02 13:59:42.401 093 18226.76 90.32 52544.08 88888.00 2008-04-02 13:59:42.901 093 18226.68 90.23 52544.07 88888.00 2008-04-02 13:59:43.401 093 18226.63 90.12 52544.23 88888.00 2008-04-02 13:59:43.901 093 18226.76 90.04 52544.03 88888.00 2008-04-02 13:59:44.401 093 18226.92 90.04 52544.02 88888.00 2008-04-02 13:59:44.901 093 18226.92 90.08 52544.06 88888.00 2008-04-02 13:59:45.401 093 18226.89 90.13 52544.03 88888.00 2008-04-02 13:59:45.901 093 18226.76 90.07 52544.06 88888.00 2008-04-02 13:59:46.401 093 18226.80 90.03 52544.11 88888.00 2008-04-02 13:59:46.901 093 18226.83 89.96 52544.13 88888.00 2008-04-02 13:59:47.401 093 18226.89 89.94 52544.08 88888.00 2008-04-02 13:59:47.901 093 18226.84 89.92 52544.01 88888.00 2008-04-02 13:59:48.401 093 18226.85 89.94 52543.95 88888.00 2008-04-02 13:59:48.901 093 18226.91 89.92 52543.91 88888.00 2008-04-02 13:59:49.401 093 18226.92 89.91 52543.88 88888.00 2008-04-02 13:59:49.901 093 18226.88 89.75 52543.83 88888.00 2008-04-02 13:59:50.401 093 18226.80 89.73 52543.97 88888.00 2008-04-02 13:59:50.901 093 18226.81 89.74 52543.83 88888.00 2008-04-02 13:59:51.401 093 18226.95 89.70 52543.67 88888.00 2008-04-02 13:59:51.901 093 18227.16 89.72 52543.71 88888.00 2008-04-02 13:59:52.401 093 18227.02 89.67 52543.84 88888.00 2008-04-02 13:59:52.901 093 18226.94 89.57 52543.88 88888.00 2008-04-02 13:59:53.401 093 18227.03 89.44 52543.87 88888.00 2008-04-02 13:59:53.901 093 18227.17 89.47 52543.93 88888.00 2008-04-02 13:59:54.401 093 18227.19 89.41 52543.94 88888.00 2008-04-02 13:59:54.901 093 18227.05 89.33 52543.85 88888.00 2008-04-02 13:59:55.401 093 18227.06 89.35 52543.77 88888.00 2008-04-02 13:59:55.901 093 18227.06 89.35 52543.76 88888.00 2008-04-02 13:59:56.401 093 18227.04 89.33 52543.78 88888.00 2008-04-02 13:59:56.901 093 18227.00 89.24 52543.82 88888.00 2008-04-02 13:59:57.401 093 18227.10 89.26 52543.80 88888.00 2008-04-02 13:59:57.901 093 18227.17 89.24 52543.82 88888.00 2008-04-02 13:59:58.401 093 18227.02 89.17 52543.79 88888.00 2008-04-02 13:59:58.901 093 18226.98 89.08 52543.78 88888.00 2008-04-02 13:59:59.401 093 18227.05 89.05 52543.68 88888.00 2008-04-02 13:59:59.901 093 18227.09 89.02 52543.74 88888.00 2008-04-02 14:00:00.401 093 18227.05 88.95 52543.84 88888.00 2008-04-02 14:00:00.901 093 18227.05 88.84 52543.84 88888.00 2008-04-02 14:00:01.401 093 18226.98 88.82 52543.70 88888.00 2008-04-02 14:00:01.901 093 18226.92 88.87 52543.63 88888.00 2008-04-02 14:00:02.401 093 18227.00 88.85 52543.75 88888.00 2008-04-02 14:00:02.901 093 18226.98 88.82 52543.68 88888.00 2008-04-02 14:00:03.401 093 18226.93 88.83 52543.73 88888.00 2008-04-02 14:00:03.901 093 18226.98 88.82 52543.70 88888.00 2008-04-02 14:00:04.401 093 18227.02 88.80 52543.83 88888.00 2008-04-02 14:00:04.901 093 18226.98 88.79 52543.82 88888.00 2008-04-02 14:00:05.401 093 18227.01 88.78 52543.77 88888.00 2008-04-02 14:00:05.901 093 18227.05 88.86 52543.66 88888.00 2008-04-02 14:00:06.401 093 18227.01 88.82 52543.61 88888.00 2008-04-02 14:00:06.901 093 18227.01 88.83 52543.62 88888.00 2008-04-02 14:00:07.401 093 18226.91 88.76 52543.68 88888.00 2008-04-02 14:00:07.901 093 18227.01 88.71 52543.78 88888.00 2008-04-02 14:00:07.401 093 18227.02 88.66 52543.72 88888.00 2008-04-02 14:00:08.901 093 18226.90 88.63 52543.67 88888.00 2008-04-02 14:00:09.401 093 18226.90 88.59 52543.71 88888.00 2008-04-02 14:00:09.901 093 18226.91 88.59 52543.78 88888.00 2008-04-02 14:00:10.401 093 18226.93 88.68 52543.62 88888.00 2008-04-02 14:00:10.901 093 18226.90 88.75 52543.71 88888.00 2008-04-02 14:00:11.401 093 18226.93 88.70 52543.75 88888.00 2008-04-02 14:00:11.901 093 18227.07 88.73 52543.78 88888.00 2008-04-02 14:00:12.401 093 18227.02 88.76 52543.74 88888.00 2008-04-02 14:00:12.901 093 18227.01 88.73 52543.75 88888.00 2008-04-02 14:00:13.401 093 18227.04 88.65 52543.67 88888.00 2008-04-02 14:00:13.901 093 18227.19 88.69 52543.73 88888.00 2008-04-02 14:00:14.401 093 18227.16 88.72 52543.76 88888.00 2008-04-02 14:00:14.901 093 18227.23 88.67 52543.72 88888.00 2008-04-02 14:00:15.401 093 18227.21 88.62 52543.65 88888.00 2008-04-02 14:00:15.901 093 18227.22 88.59 52543.59 88888.00 2008-04-02 14:00:16.401 093 18227.23 88.65 52543.60 88888.00 2008-04-02 14:00:16.901 093 18227.15 88.65 52543.52 88888.00 2008-04-02 14:00:17.401 093 18227.14 88.71 52543.53 88888.00 2008-04-02 14:00:17.901 093 18227.11 88.71 52543.53 88888.00 2008-04-02 14:00:18.401 093 18227.12 88.69 52543.56 88888.00 2008-04-02 14:00:18.901 093 18227.12 88.71 52543.58 88888.00 2008-04-02 14:00:19.401 093 18227.13 88.70 52543.53 88888.00 2008-04-02 14:00:19.901 093 18227.16 88.69 52543.59 88888.00 2008-04-02 14:00:20.401 093 18227.21 88.70 52543.65 88888.00 2008-04-02 14:00:20.901 093 18227.10 88.72 52543.71 88888.00 2008-04-02 14:00:21.401 093 18226.91 88.78 52543.74 88888.00 2008-04-02 14:00:21.901 093 18226.99 88.82 52543.77 88888.00 2008-04-02 14:00:22.401 093 18227.11 88.80 52543.75 88888.00 2008-04-02 14:00:22.901 093 18227.07 88.76 52543.64 88888.00 2008-04-02 14:00:23.401 093 18227.00 88.77 52543.63 88888.00 2008-04-02 14:00:23.901 093 18226.94 88.71 52543.55 88888.00 2008-04-02 14:00:24.401 093 18227.04 88.72 52543.49 88888.00 2008-04-02 14:00:24.901 093 18227.12 88.78 52543.58 88888.00 2008-04-02 14:00:25.401 093 18227.23 88.86 52543.49 88888.00 2008-04-02 14:00:25.901 093 18227.19 88.90 52543.52 88888.00 2008-04-02 14:00:26.401 093 18227.02 88.94 52543.80 88888.00 2008-04-02 14:00:26.901 093 18227.00 89.01 52543.76 88888.00 2008-04-02 14:00:27.401 093 18226.99 89.07 52543.63 88888.00 2008-04-02 14:00:27.901 093 18226.98 89.10 52543.63 88888.00 2008-04-02 14:00:28.401 093 18227.03 89.15 52543.58 88888.00 2008-04-02 14:00:28.901 093 18227.13 89.24 52543.60 88888.00 2008-04-02 14:00:29.401 093 18227.21 89.22 52543.67 88888.00 2008-04-02 14:00:29.901 093 18227.21 89.24 52543.84 88888.00 2008-04-02 14:00:30.401 093 18227.09 89.23 52543.74 88888.00 2008-04-02 14:00:30.901 093 18227.02 89.28 52543.66 88888.00 2008-04-02 14:00:31.401 093 18227.06 89.25 52543.67 88888.00 2008-04-02 14:00:31.901 093 18227.02 89.25 52543.62 88888.00 2008-04-02 14:00:32.401 093 18227.07 89.23 52543.58 88888.00 2008-04-02 14:00:32.901 093 18227.10 89.26 52543.60 88888.00 2008-04-02 14:00:33.401 093 18227.22 89.35 52543.65 88888.00 2008-04-02 14:00:33.901 093 18227.23 89.42 52543.64 88888.00 2008-04-02 14:00:34.401 093 18227.24 89.45 52543.63 88888.00 2008-04-02 14:00:34.901 093 18227.24 89.50 52543.63 88888.00 2008-04-02 14:00:35.401 093 18227.20 89.55 52543.66 88888.00 2008-04-02 14:00:35.901 093 18227.19 89.55 52543.62 88888.00 2008-04-02 14:00:36.401 093 18227.07 89.52 52543.62 88888.00 2008-04-02 14:00:36.901 093 18227.17 89.56 52543.75 88888.00 2008-04-02 14:00:37.401 093 18227.22 89.63 52543.70 88888.00 2008-04-02 14:00:37.901 093 18227.25 89.65 52543.62 88888.00 2008-04-02 14:00:38.401 093 18227.30 89.67 52543.72 88888.00 2008-04-02 14:00:38.901 093 18227.30 89.64 52543.70 88888.00 2008-04-02 14:00:39.401 093 18227.24 89.67 52543.72 88888.00 2008-04-02 14:00:39.901 093 18227.17 89.73 52543.75 88888.00 2008-04-02 14:00:40.401 093 18227.28 89.75 52543.76 88888.00 2008-04-02 14:00:40.901 093 18227.39 89.73 52543.71 88888.00 2008-04-02 14:00:41.401 093 18227.47 89.75 52543.58 88888.00 2008-04-02 14:00:41.901 093 18227.36 89.75 52543.50 88888.00 2008-04-02 14:00:42.401 093 18227.27 89.77 52543.59 88888.00 2008-04-02 14:00:42.901 093 18227.25 89.75 52543.61 88888.00 2008-04-02 14:00:43.401 093 18227.22 89.81 52543.49 88888.00 2008-04-02 14:00:43.901 093 18227.28 89.83 52543.38 88888.00 2008-04-02 14:00:44.401 093 18227.19 89.87 52543.43 88888.00 2008-04-02 14:00:44.901 093 18227.24 89.88 52543.43 88888.00 2008-04-02 14:00:45.401 093 18227.28 89.80 52543.52 88888.00 2008-04-02 14:00:45.901 093 18227.25 89.82 52543.58 88888.00 2008-04-02 14:00:46.401 093 18227.28 89.77 52543.65 88888.00 2008-04-02 14:00:46.901 093 18227.27 89.77 52543.68 88888.00 2008-04-02 14:00:47.401 093 18227.20 89.85 52543.74 88888.00 2008-04-02 14:00:47.901 093 18227.17 89.90 52543.71 88888.00 2008-04-02 14:00:48.401 093 18227.30 89.95 52543.71 88888.00 2008-04-02 14:00:48.901 093 18227.30 89.94 52543.75 88888.00 2008-04-02 14:00:49.401 093 18227.28 89.90 52543.67 88888.00 2008-04-02 14:00:49.901 093 18227.20 89.83 52543.59 88888.00 2008-04-02 14:00:50.401 093 18227.14 89.80 52543.63 88888.00 2008-04-02 14:00:50.901 093 18227.09 89.83 52543.62 88888.00 2008-04-02 14:00:51.401 093 18227.19 89.79 52543.60 88888.00 2008-04-02 14:00:51.901 093 18227.21 89.78 52543.58 88888.00 2008-04-02 14:00:52.401 093 18227.25 89.78 52543.62 88888.00 2008-04-02 14:00:52.901 093 18227.11 89.76 52543.54 88888.00 2008-04-02 14:00:53.401 093 18227.16 89.68 52543.67 88888.00 2008-04-02 14:00:53.901 093 18227.23 89.50 52543.66 88888.00 2008-04-02 14:00:54.401 093 18227.16 89.58 52543.49 88888.00 2008-04-02 14:00:54.901 093 18227.12 89.64 52543.52 88888.00 2008-04-02 14:00:55.401 093 18227.24 89.68 52543.54 88888.00 2008-04-02 14:00:55.901 093 18227.28 89.68 52543.59 88888.00 2008-04-02 14:00:56.401 093 18227.05 89.62 52543.59 88888.00 2008-04-02 14:00:56.901 093 18226.94 89.58 52543.52 88888.00 2008-04-02 14:00:57.401 093 18226.98 89.49 52543.47 88888.00 2008-04-02 14:00:57.901 093 18227.13 89.43 52543.49 88888.00 2008-04-02 14:00:58.401 093 18227.10 89.39 52543.47 88888.00 2008-04-02 14:00:58.901 093 18226.99 89.41 52543.58 88888.00 2008-04-02 14:00:59.401 093 18227.01 89.43 52543.51 88888.00 2008-04-02 14:00:59.901 093 18226.95 89.25 52543.47 88888.00 2008-04-02 14:01:00.401 093 18226.96 89.32 52543.51 88888.00 2008-04-02 14:01:00.901 093 18226.89 89.35 52543.51 88888.00 2008-04-02 14:01:01.401 093 18226.85 89.36 52543.47 88888.00 2008-04-02 14:01:01.901 093 18226.88 89.34 52543.49 88888.00 2008-04-02 14:01:02.401 093 18226.89 89.26 52543.50 88888.00 2008-04-02 14:01:02.901 093 18227.03 89.16 52543.28 88888.00 2008-04-02 14:01:03.401 093 18227.06 89.11 52543.31 88888.00 2008-04-02 14:01:03.901 093 18226.90 89.10 52543.48 88888.00 2008-04-02 14:01:04.401 093 18226.92 89.02 52543.51 88888.00 2008-04-02 14:01:04.901 093 18227.07 89.00 52543.41 88888.00 2008-04-02 14:01:05.401 093 18227.05 89.01 52543.43 88888.00 2008-04-02 14:01:05.901 093 18227.01 88.97 52543.47 88888.00 2008-04-02 14:01:06.401 093 18226.99 88.91 52543.43 88888.00 2008-04-02 14:01:06.901 093 18226.93 88.91 52543.42 88888.00 2008-04-02 14:01:07.401 093 18226.95 89.00 52543.32 88888.00 2008-04-02 14:01:07.901 093 18226.99 88.96 52543.25 88888.00 2008-04-02 14:01:08.401 093 18226.99 88.94 52543.39 88888.00 2008-04-02 14:01:08.901 093 18226.99 88.86 52543.43 88888.00 2008-04-02 14:01:09.401 093 18226.92 88.80 52543.37 88888.00 2008-04-02 14:01:09.901 093 18226.89 88.80 52543.19 88888.00 2008-04-02 14:01:10.401 093 18226.95 88.73 52543.26 88888.00 2008-04-02 14:01:10.901 093 18226.91 88.73 52543.31 88888.00 2008-04-02 14:01:11.401 093 18226.88 88.72 52543.39 88888.00 2008-04-02 14:01:11.901 093 18226.82 88.75 52543.35 88888.00 2008-04-02 14:01:12.401 093 18226.78 88.70 52543.33 88888.00 2008-04-02 14:01:12.901 093 18226.59 88.70 52543.27 88888.00 2008-04-02 14:01:13.401 093 18226.63 88.63 52543.25 88888.00 2008-04-02 14:01:13.901 093 18226.72 88.62 52543.30 88888.00 2008-04-02 14:01:14.401 093 18226.66 88.67 52543.15 88888.00 2008-04-02 14:01:14.901 093 18226.68 88.64 52543.15 88888.00 2008-04-02 14:01:15.401 093 18226.76 88.67 52543.12 88888.00 2008-04-02 14:01:15.901 093 18226.82 88.63 52543.15 88888.00 2008-04-02 14:01:16.401 093 18226.67 88.63 52543.15 88888.00 2008-04-02 14:01:16.901 093 18226.65 88.59 52543.19 88888.00 2008-04-02 14:01:17.401 093 18226.78 88.61 52543.27 88888.00 2008-04-02 14:01:17.901 093 18226.76 88.61 52543.40 88888.00 2008-04-02 14:01:18.401 093 18226.81 88.56 52543.40 88888.00 2008-04-02 14:01:18.901 093 18226.81 88.59 52543.32 88888.00 2008-04-02 14:01:19.401 093 18226.78 88.64 52543.41 88888.00 2008-04-02 14:01:19.901 093 18226.71 88.55 52543.47 88888.00 2008-04-02 14:01:20.401 093 18226.78 88.50 52543.51 88888.00 2008-04-02 14:01:20.901 093 18226.90 88.65 52543.49 88888.00 2008-04-02 14:01:21.401 093 18226.93 88.69 52543.32 88888.00 2008-04-02 14:01:21.901 093 18226.96 88.62 52543.37 88888.00 2008-04-02 14:01:22.401 093 18226.92 88.52 52543.54 88888.00 2008-04-02 14:01:22.901 093 18226.82 88.44 52543.52 88888.00 2008-04-02 14:01:23.401 093 18226.83 88.44 52543.47 88888.00 2008-04-02 14:01:23.901 093 18226.89 88.56 52543.47 88888.00 2008-04-02 14:01:24.401 093 18226.89 88.63 52543.45 88888.00 2008-04-02 14:01:24.901 093 18226.92 88.61 52543.48 88888.00 2008-04-02 14:01:25.401 093 18226.89 88.59 52543.50 88888.00 2008-04-02 14:01:25.901 093 18226.88 88.64 52543.48 88888.00 2008-04-02 14:01:26.401 093 18226.92 88.66 52543.43 88888.00 2008-04-02 14:01:26.901 093 18226.77 88.59 52543.47 88888.00 2008-04-02 14:01:27.401 093 18226.82 88.63 52543.60 88888.00 2008-04-02 14:01:27.901 093 18226.81 88.63 52543.51 88888.00 2008-04-02 14:01:28.401 093 18226.77 88.70 52543.50 88888.00 2008-04-02 14:01:28.901 093 18226.87 88.65 52543.60 88888.00 2008-04-02 14:01:29.401 093 18226.84 88.68 52543.64 88888.00 2008-04-02 14:01:29.901 093 18226.96 88.65 52543.71 88888.00 2008-04-02 14:01:30.401 093 18227.01 88.54 52543.67 88888.00 2008-04-02 14:01:30.901 093 18226.95 88.52 52543.63 88888.00 2008-04-02 14:01:31.401 093 18226.94 88.62 52543.56 88888.00 2008-04-02 14:01:31.901 093 18227.09 88.68 52543.48 88888.00 2008-04-02 14:01:32.401 093 18227.11 88.67 52543.40 88888.00 2008-04-02 14:01:32.901 093 18227.01 88.64 52543.36 88888.00 2008-04-02 14:01:33.401 093 18227.02 88.72 52543.41 88888.00 2008-04-02 14:01:33.901 093 18227.01 88.76 52543.38 88888.00 2008-04-02 14:01:34.401 093 18227.10 88.81 52543.25 88888.00 2008-04-02 14:01:34.901 093 18227.04 88.84 52543.37 88888.00 2008-04-02 14:01:35.401 093 18227.13 88.89 52543.41 88888.00 2008-04-02 14:01:35.901 093 18226.98 88.96 52543.38 88888.00 2008-04-02 14:01:36.401 093 18226.88 88.97 52543.29 88888.00 2008-04-02 14:01:36.901 093 18226.96 88.94 52543.33 88888.00 2008-04-02 14:01:37.401 093 18226.99 88.96 52543.28 88888.00 2008-04-02 14:01:37.901 093 18226.94 88.90 52543.27 88888.00 2008-04-02 14:01:38.401 093 18227.05 88.84 52543.29 88888.00 2008-04-02 14:01:38.901 093 18227.01 88.87 52543.37 88888.00 2008-04-02 14:01:39.401 093 18226.90 88.85 52543.48 88888.00 2008-04-02 14:01:39.901 093 18227.01 88.82 52543.48 88888.00 2008-04-02 14:01:40.401 093 18227.10 88.80 52543.48 88888.00 2008-04-02 14:01:40.901 093 18227.01 88.85 52543.43 88888.00 2008-04-02 14:01:41.401 093 18226.91 88.90 52543.38 88888.00 2008-04-02 14:01:41.901 093 18226.89 88.88 52543.35 88888.00 2008-04-02 14:01:42.401 093 18226.94 88.92 52543.37 88888.00 2008-04-02 14:01:42.901 093 18226.78 89.04 52543.42 88888.00 2008-04-02 14:01:43.401 093 18226.70 89.11 52543.42 88888.00 2008-04-02 14:01:43.901 093 18226.68 89.15 52543.37 88888.00 2008-04-02 14:01:44.401 093 18226.62 89.16 52543.42 88888.00 2008-04-02 14:01:44.901 093 18226.72 89.12 52543.44 88888.00 2008-04-02 14:01:45.401 093 18226.71 89.04 52543.41 88888.00 2008-04-02 14:01:45.901 093 18226.66 88.95 52543.47 88888.00 2008-04-02 14:01:46.401 093 18226.73 88.96 52543.44 88888.00 2008-04-02 14:01:46.901 093 18226.73 89.09 52543.42 88888.00 2008-04-02 14:01:47.401 093 18226.66 89.06 52543.47 88888.00 2008-04-02 14:01:47.901 093 18226.58 89.10 52543.42 88888.00 2008-04-02 14:01:48.401 093 18226.48 89.15 52543.28 88888.00 2008-04-02 14:01:48.901 093 18226.52 89.09 52543.39 88888.00 2008-04-02 14:01:49.401 093 18226.60 89.08 52543.41 88888.00 2008-04-02 14:01:49.901 093 18226.56 89.02 52543.52 88888.00 2008-04-02 14:01:50.401 093 18226.44 88.98 52543.58 88888.00 2008-04-02 14:01:50.901 093 18226.38 88.96 52543.62 88888.00 2008-04-02 14:01:51.401 093 18226.44 88.94 52543.61 88888.00 2008-04-02 14:01:51.901 093 18226.60 88.96 52543.50 88888.00 2008-04-02 14:01:52.401 093 18226.60 88.96 52543.52 88888.00 2008-04-02 14:01:52.901 093 18226.52 89.00 52543.53 88888.00 2008-04-02 14:01:53.401 093 18226.48 89.06 52543.45 88888.00 2008-04-02 14:01:53.901 093 18226.36 88.99 52543.49 88888.00 2008-04-02 14:01:54.401 093 18226.35 88.97 52543.65 88888.00 2008-04-02 14:01:54.901 093 18226.25 88.99 52543.65 88888.00 2008-04-02 14:01:55.401 093 18226.11 88.99 52543.67 88888.00 2008-04-02 14:01:55.901 093 18226.09 88.95 52543.66 88888.00 2008-04-02 14:01:56.401 093 18226.14 88.88 52543.51 88888.00 2008-04-02 14:01:56.901 093 18226.18 88.83 52543.47 88888.00 2008-04-02 14:01:57.401 093 18226.34 88.87 52543.43 88888.00 2008-04-02 14:01:57.901 093 18226.34 88.91 52543.43 88888.00 2008-04-02 14:01:58.401 093 18226.27 88.97 52543.50 88888.00 2008-04-02 14:01:58.901 093 18226.19 89.01 52543.33 88888.00 2008-04-02 14:01:59.401 093 18226.13 88.92 52543.32 88888.00 2008-04-02 14:01:59.901 093 18226.25 88.83 52543.21 88888.00 2008-04-02 14:02:00.401 093 18226.29 88.79 52543.35 88888.00 2008-04-02 14:02:00.901 093 18226.34 88.80 52543.40 88888.00 2008-04-02 14:02:01.401 093 18226.39 88.82 52543.49 88888.00 2008-04-02 14:02:01.901 093 18226.30 88.73 52543.37 88888.00 2008-04-02 14:02:02.401 093 18226.24 88.67 52543.37 88888.00 2008-04-02 14:02:02.901 093 18226.27 88.66 52543.30 88888.00 2008-04-02 14:02:03.401 093 18226.30 88.65 52543.28 88888.00 2008-04-02 14:02:03.901 093 18226.20 88.64 52543.32 88888.00 2008-04-02 14:02:04.401 093 18226.26 88.64 52543.37 88888.00 2008-04-02 14:02:04.901 093 18226.36 88.67 52543.42 88888.00 2008-04-02 14:02:05.401 093 18226.30 88.66 52543.45 88888.00 2008-04-02 14:02:05.901 093 18226.34 88.58 52543.41 88888.00 2008-04-02 14:02:06.401 093 18226.39 88.55 52543.41 88888.00 2008-04-02 14:02:06.901 093 18226.30 88.61 52543.43 88888.00 2008-04-02 14:02:07.401 093 18226.23 88.57 52543.42 88888.00 2008-04-02 14:02:07.901 093 18226.22 88.56 52543.41 88888.00 2008-04-02 14:02:08.401 093 18226.38 88.64 52543.36 88888.00 2008-04-02 14:02:08.901 093 18226.37 88.58 52543.28 88888.00 2008-04-02 14:02:09.401 093 18226.37 88.51 52543.31 88888.00 2008-04-02 14:02:09.901 093 18226.27 88.52 52543.32 88888.00 2008-04-02 14:02:10.401 093 18226.25 88.54 52543.31 88888.00 2008-04-02 14:02:10.901 093 18226.34 88.41 52543.29 88888.00 2008-04-02 14:02:11.401 093 18226.27 88.50 52543.30 88888.00 2008-04-02 14:02:11.901 093 18226.24 88.57 52543.39 88888.00 2008-04-02 14:02:12.401 093 18226.19 88.59 52543.39 88888.00 2008-04-02 14:02:12.901 093 18226.12 88.64 52543.32 88888.00 2008-04-02 14:02:13.401 093 18226.22 88.66 52543.32 88888.00 2008-04-02 14:02:13.901 093 18226.24 88.68 52543.39 88888.00 2008-04-02 14:02:14.401 093 18226.17 88.69 52543.44 88888.00 2008-04-02 14:02:14.901 093 18226.06 88.70 52543.45 88888.00 2008-04-02 14:02:15.401 093 18226.09 88.65 52543.44 88888.00 2008-04-02 14:02:15.901 093 18226.12 88.71 52543.37 88888.00 2008-04-02 14:02:16.401 093 18226.17 88.80 52543.40 88888.00 2008-04-02 14:02:16.901 093 18226.24 88.75 52543.38 88888.00 2008-04-02 14:02:17.401 093 18226.09 88.69 52543.33 88888.00 2008-04-02 14:02:17.901 093 18226.12 88.74 52543.31 88888.00 2008-04-02 14:02:18.401 093 18226.17 88.78 52543.31 88888.00 2008-04-02 14:02:18.901 093 18226.22 88.76 52543.32 88888.00 2008-04-02 14:02:19.401 093 18226.17 88.78 52543.30 88888.00 2008-04-02 14:02:19.901 093 18226.11 88.79 52543.35 88888.00 2008-04-02 14:02:20.401 093 18225.94 88.77 52543.40 88888.00 2008-04-02 14:02:20.901 093 18226.04 88.79 52543.41 88888.00 2008-04-02 14:02:21.401 093 18226.08 88.84 52543.47 88888.00 2008-04-02 14:02:21.901 093 18225.96 88.85 52543.53 88888.00 2008-04-02 14:02:22.401 093 18225.93 88.84 52543.54 88888.00 2008-04-02 14:02:22.901 093 18225.98 88.77 52543.44 88888.00 2008-04-02 14:02:23.401 093 18226.11 88.84 52543.41 88888.00 2008-04-02 14:02:23.901 093 18226.02 88.97 52543.43 88888.00 2008-04-02 14:02:24.401 093 18226.04 89.04 52543.45 88888.00 2008-04-02 14:02:24.901 093 18225.98 89.00 52543.36 88888.00 2008-04-02 14:02:25.401 093 18225.87 89.05 52543.29 88888.00 2008-04-02 14:02:25.901 093 18225.91 89.03 52543.24 88888.00 2008-04-02 14:02:26.401 093 18225.91 89.01 52543.24 88888.00 2008-04-02 14:02:26.901 093 18225.95 89.05 52543.35 88888.00 2008-04-02 14:02:27.401 093 18225.93 89.11 52543.47 88888.00 2008-04-02 14:02:27.901 093 18226.00 89.10 52543.35 88888.00 2008-04-02 14:02:28.401 093 18226.04 89.09 52543.44 88888.00 2008-04-02 14:02:28.901 093 18225.93 89.07 52543.49 88888.00 2008-04-02 14:02:29.401 093 18225.83 89.17 52543.49 88888.00 2008-04-02 14:02:29.901 093 18225.86 89.22 52543.43 88888.00 2008-04-02 14:02:30.401 093 18225.84 89.18 52543.48 88888.00 2008-04-02 14:02:30.901 093 18225.92 89.12 52543.45 88888.00 2008-04-02 14:02:31.401 093 18226.00 89.12 52543.49 88888.00 2008-04-02 14:02:31.901 093 18226.14 89.21 52543.43 88888.00 2008-04-02 14:02:32.401 093 18226.09 89.26 52543.44 88888.00 2008-04-02 14:02:32.901 093 18226.02 89.16 52543.43 88888.00 2008-04-02 14:02:33.401 093 18225.95 89.15 52543.43 88888.00 2008-04-02 14:02:33.901 093 18225.96 89.17 52543.47 88888.00 2008-04-02 14:02:34.401 093 18225.97 89.24 52543.43 88888.00 2008-04-02 14:02:34.901 093 18225.98 89.24 52543.52 88888.00 2008-04-02 14:02:35.401 093 18225.96 89.32 52543.48 88888.00 2008-04-02 14:02:35.901 093 18226.01 89.29 52543.48 88888.00 2008-04-02 14:02:36.401 093 18225.90 89.29 52543.41 88888.00 2008-04-02 14:02:36.901 093 18225.84 89.20 52543.32 88888.00 2008-04-02 14:02:37.401 093 18225.95 89.26 52543.32 88888.00 2008-04-02 14:02:37.901 093 18225.90 89.28 52543.27 88888.00 2008-04-02 14:02:38.401 093 18225.94 89.26 52543.41 88888.00 2008-04-02 14:02:38.901 093 18225.98 89.24 52543.33 88888.00 2008-04-02 14:02:39.401 093 18225.97 89.28 52543.26 88888.00 2008-04-02 14:02:39.901 093 18225.93 89.32 52543.27 88888.00 2008-04-02 14:02:40.401 093 18225.85 89.26 52543.31 88888.00 2008-04-02 14:02:40.901 093 18225.83 89.30 52543.27 88888.00 2008-04-02 14:02:41.401 093 18225.72 89.31 52543.31 88888.00 2008-04-02 14:02:41.901 093 18225.83 89.24 52543.35 88888.00 2008-04-02 14:02:42.401 093 18225.89 89.18 52543.32 88888.00 2008-04-02 14:02:42.901 093 18225.85 89.21 52543.21 88888.00 2008-04-02 14:02:43.401 093 18225.83 89.22 52543.25 88888.00 2008-04-02 14:02:43.901 093 18225.86 89.19 52543.18 88888.00 2008-04-02 14:02:44.401 093 18225.89 89.21 52543.27 88888.00 2008-04-02 14:02:44.901 093 18225.82 89.18 52543.35 88888.00 2008-04-02 14:02:45.401 093 18225.86 89.15 52543.37 88888.00 2008-04-02 14:02:45.901 093 18225.93 89.17 52543.31 88888.00 2008-04-02 14:02:46.401 093 18225.90 89.16 52543.28 88888.00 2008-04-02 14:02:46.901 093 18225.86 89.12 52543.17 88888.00 2008-04-02 14:02:47.401 093 18225.86 89.09 52543.24 88888.00 2008-04-02 14:02:47.901 093 18225.98 89.09 52543.25 88888.00 2008-04-02 14:02:48.401 093 18226.00 89.04 52543.10 88888.00 2008-04-02 14:02:48.901 093 18225.98 88.95 52543.04 88888.00 2008-04-02 14:02:49.401 093 18225.97 88.99 52542.94 88888.00 2008-04-02 14:02:49.901 093 18226.00 89.00 52543.07 88888.00 2008-04-02 14:02:50.401 093 18226.04 89.01 52542.98 88888.00 2008-04-02 14:02:50.901 093 18226.06 89.03 52543.09 88888.00 2008-04-02 14:02:51.401 093 18226.15 88.94 52543.15 88888.00 2008-04-02 14:02:51.901 093 18226.16 88.84 52543.05 88888.00 2008-04-02 14:02:52.401 093 18226.13 88.86 52543.07 88888.00 2008-04-02 14:02:52.901 093 18226.11 88.85 52542.95 88888.00 2008-04-02 14:02:53.401 093 18226.16 88.78 52542.94 88888.00 2008-04-02 14:02:53.901 093 18226.19 88.88 52542.97 88888.00 2008-04-02 14:02:54.401 093 18226.12 88.87 52543.00 88888.00 2008-04-02 14:02:54.901 093 18226.15 88.84 52542.92 88888.00 2008-04-02 14:02:55.401 093 18226.05 88.82 52542.85 88888.00 2008-04-02 14:02:55.901 093 18226.14 88.73 52542.84 88888.00 2008-04-02 14:02:56.401 093 18226.24 88.74 52542.82 88888.00 2008-04-02 14:02:56.901 093 18226.26 88.65 52542.80 88888.00 2008-04-02 14:02:57.401 093 18226.30 88.63 52542.78 88888.00 2008-04-02 14:02:57.901 093 18226.36 88.54 52542.82 88888.00 2008-04-02 14:02:58.401 093 18226.36 88.51 52542.84 88888.00 2008-04-02 14:02:58.901 093 18226.29 88.50 52542.74 88888.00 2008-04-02 14:02:59.401 093 18226.23 88.50 52542.85 88888.00 2008-04-02 14:02:59.901 093 18226.35 88.45 52542.87 88888.00 2008-04-02 14:03:00.401 093 18226.48 88.45 52542.82 88888.00 2008-04-02 14:03:00.901 093 18226.48 88.44 52542.77 88888.00 2008-04-02 14:03:01.401 093 18226.49 88.35 52542.85 88888.00 2008-04-02 14:03:01.901 093 18226.43 88.33 52542.98 88888.00 2008-04-02 14:03:02.401 093 18226.35 88.26 52543.02 88888.00 2008-04-02 14:03:02.901 093 18226.33 88.16 52542.90 88888.00 2008-04-02 14:03:03.401 093 18226.37 88.20 52542.95 88888.00 2008-04-02 14:03:03.901 093 18226.40 88.22 52542.97 88888.00 2008-04-02 14:03:04.401 093 18226.31 88.21 52543.00 88888.00 2008-04-02 14:03:04.901 093 18226.35 88.20 52542.89 88888.00 2008-04-02 14:03:05.401 093 18226.25 88.20 52542.83 88888.00 2008-04-02 14:03:05.901 093 18226.31 88.15 52542.96 88888.00 2008-04-02 14:03:06.401 093 18226.46 88.12 52542.95 88888.00 2008-04-02 14:03:06.901 093 18226.45 88.07 52543.00 88888.00 2008-04-02 14:03:07.401 093 18226.37 88.07 52543.04 88888.00 2008-04-02 14:03:07.901 093 18226.40 88.10 52542.89 88888.00 2008-04-02 14:03:08.401 093 18226.44 88.11 52542.85 88888.00 2008-04-02 14:03:08.901 093 18226.49 88.11 52542.89 88888.00 2008-04-02 14:03:09.401 093 18226.43 88.05 52542.91 88888.00 2008-04-02 14:03:09.901 093 18226.39 88.05 52542.82 88888.00 2008-04-02 14:03:10.401 093 18226.47 88.08 52542.80 88888.00 2008-04-02 14:03:10.901 093 18226.44 88.01 52542.87 88888.00 2008-04-02 14:03:11.401 093 18226.52 88.06 52542.93 88888.00 2008-04-02 14:03:11.901 093 18226.47 88.09 52542.91 88888.00 2008-04-02 14:03:12.401 093 18226.35 88.02 52542.89 88888.00 2008-04-02 14:03:12.901 093 18226.43 88.02 52542.82 88888.00 2008-04-02 14:03:13.401 093 18226.52 88.09 52542.87 88888.00 2008-04-02 14:03:13.901 093 18226.50 88.18 52542.73 88888.00 2008-04-02 14:03:14.401 093 18226.57 88.18 52542.72 88888.00 2008-04-02 14:03:14.901 093 18226.58 88.19 52542.73 88888.00 2008-04-02 14:03:15.401 093 18226.52 88.13 52542.70 88888.00 2008-04-02 14:03:15.901 093 18226.57 88.20 52542.58 88888.00 2008-04-02 14:03:16.401 093 18226.50 88.23 52542.52 88888.00 2008-04-02 14:03:16.901 093 18226.62 88.18 52542.60 88888.00 2008-04-02 14:03:17.401 093 18226.57 88.13 52542.52 88888.00 2008-04-02 14:03:17.901 093 18226.55 88.06 52542.44 88888.00 2008-04-02 14:03:18.401 093 18226.60 88.04 52542.45 88888.00 2008-04-02 14:03:18.901 093 18226.62 88.16 52542.58 88888.00 2008-04-02 14:03:19.401 093 18226.65 88.18 52542.78 88888.00 2008-04-02 14:03:19.901 093 18226.59 88.13 52542.66 88888.00 2008-04-02 14:03:20.401 093 18226.70 88.19 52542.62 88888.00 2008-04-02 14:03:20.901 093 18226.81 88.21 52542.55 88888.00 2008-04-02 14:03:21.401 093 18226.67 88.12 52542.50 88888.00 2008-04-02 14:03:21.901 093 18226.65 88.18 52542.59 88888.00 2008-04-02 14:03:22.401 093 18226.82 88.16 52542.58 88888.00 2008-04-02 14:03:22.901 093 18226.78 88.16 52542.55 88888.00 2008-04-02 14:03:23.401 093 18226.70 88.13 52542.62 88888.00 2008-04-02 14:03:23.901 093 18226.70 88.12 52542.62 88888.00 2008-04-02 14:03:24.401 093 18226.59 88.09 52542.70 88888.00 2008-04-02 14:03:24.901 093 18226.50 88.17 52542.61 88888.00 2008-04-02 14:03:25.401 093 18226.62 88.30 52542.54 88888.00 2008-04-02 14:03:25.901 093 18226.77 88.34 52542.59 88888.00 2008-04-02 14:03:26.401 093 18226.76 88.26 52542.63 88888.00 2008-04-02 14:03:26.901 093 18226.81 88.32 52542.59 88888.00 2008-04-02 14:03:27.401 093 18226.68 88.29 52542.62 88888.00 2008-04-02 14:03:27.901 093 18226.72 88.33 52542.63 88888.00 2008-04-02 14:03:28.401 093 18226.74 88.35 52542.69 88888.00 2008-04-02 14:03:28.901 093 18226.72 88.42 52542.66 88888.00 2008-04-02 14:03:29.401 093 18226.76 88.48 52542.64 88888.00 2008-04-02 14:03:29.901 093 18226.76 88.56 52542.66 88888.00 2008-04-02 14:03:30.401 093 18226.80 88.59 52542.61 88888.00 2008-04-02 14:03:30.901 093 18226.73 88.65 52542.62 88888.00 2008-04-02 14:03:31.401 093 18226.80 88.61 52542.61 88888.00 2008-04-02 14:03:31.901 093 18226.69 88.55 52542.56 88888.00 2008-04-02 14:03:32.401 093 18226.57 88.50 52542.54 88888.00 2008-04-02 14:03:32.901 093 18226.45 88.49 52542.62 88888.00 2008-04-02 14:03:33.401 093 18226.38 88.44 52542.60 88888.00 2008-04-02 14:03:33.901 093 18226.41 88.46 52542.56 88888.00 2008-04-02 14:03:34.401 093 18226.48 88.51 52542.60 88888.00 2008-04-02 14:03:34.901 093 18226.48 88.69 52542.56 88888.00 2008-04-02 14:03:35.401 093 18226.39 88.68 52542.45 88888.00 2008-04-02 14:03:35.901 093 18226.35 88.69 52542.51 88888.00 2008-04-02 14:03:36.401 093 18226.27 88.72 52542.61 88888.00 2008-04-02 14:03:36.901 093 18226.28 88.68 52542.61 88888.00 2008-04-02 14:03:37.401 093 18226.24 88.69 52542.52 88888.00 2008-04-02 14:03:37.901 093 18226.18 88.67 52542.56 88888.00 2008-04-02 14:03:38.401 093 18226.23 88.74 52542.57 88888.00 2008-04-02 14:03:38.901 093 18226.27 88.79 52542.62 88888.00 2008-04-02 14:03:39.401 093 18226.25 88.75 52542.62 88888.00 2008-04-02 14:03:39.901 093 18226.23 88.76 52542.55 88888.00 2008-04-02 14:03:40.401 093 18226.30 88.76 52542.61 88888.00 2008-04-02 14:03:40.901 093 18226.23 88.74 52542.56 88888.00 2008-04-02 14:03:41.401 093 18226.23 88.73 52542.55 88888.00 2008-04-02 14:03:41.901 093 18226.35 88.82 52542.48 88888.00 2008-04-02 14:03:42.401 093 18226.29 88.83 52542.62 88888.00 2008-04-02 14:03:42.901 093 18226.23 88.78 52542.70 88888.00 2008-04-02 14:03:43.401 093 18226.26 88.79 52542.71 88888.00 2008-04-02 14:03:43.901 093 18226.12 88.80 52542.75 88888.00 2008-04-02 14:03:44.401 093 18226.07 88.89 52542.80 88888.00 2008-04-02 14:03:44.901 093 18226.13 88.71 52542.74 88888.00 2008-04-02 14:03:45.401 093 18226.17 88.84 52542.78 88888.00 2008-04-02 14:03:45.901 093 18226.04 88.99 52542.80 88888.00 2008-04-02 14:03:46.401 093 18226.00 89.06 52542.75 88888.00 2008-04-02 14:03:46.901 093 18225.96 89.11 52542.68 88888.00 2008-04-02 14:03:47.401 093 18226.02 89.12 52542.70 88888.00 2008-04-02 14:03:47.901 093 18226.02 89.10 52542.80 88888.00 2008-04-02 14:03:48.401 093 18225.98 89.11 52542.73 88888.00 2008-04-02 14:03:48.901 093 18226.03 89.08 52542.71 88888.00 2008-04-02 14:03:49.401 093 18226.11 89.12 52542.66 88888.00 2008-04-02 14:03:49.901 093 18226.09 89.10 52542.67 88888.00 2008-04-02 14:03:50.401 093 18226.01 89.19 52542.60 88888.00 2008-04-02 14:03:50.901 093 18226.03 89.25 52542.57 88888.00 2008-04-02 14:03:51.401 093 18225.94 89.22 52542.64 88888.00 2008-04-02 14:03:51.901 093 18225.93 89.22 52542.72 88888.00 2008-04-02 14:03:52.401 093 18225.87 89.04 52542.66 88888.00 2008-04-02 14:03:52.901 093 18225.96 89.05 52542.64 88888.00 2008-04-02 14:03:53.401 093 18225.90 89.18 52542.71 88888.00 2008-04-02 14:03:53.901 093 18225.86 89.31 52542.72 88888.00 2008-04-02 14:03:54.401 093 18225.76 89.39 52542.70 88888.00 2008-04-02 14:03:54.901 093 18225.83 89.36 52542.63 88888.00 2008-04-02 14:03:55.401 093 18225.90 89.38 52542.66 88888.00 2008-04-02 14:03:55.901 093 18225.82 89.41 52542.69 88888.00 2008-04-02 14:03:56.401 093 18225.86 89.47 52542.73 88888.00 2008-04-02 14:03:56.901 093 18225.90 89.63 52542.68 88888.00 2008-04-02 14:03:57.401 093 18225.82 89.68 52542.73 88888.00 2008-04-02 14:03:57.901 093 18225.65 89.71 52542.80 88888.00 2008-04-02 14:03:58.401 093 18225.72 89.68 52542.82 88888.00 2008-04-02 14:03:58.901 093 18225.79 89.62 52542.74 88888.00 2008-04-02 14:03:59.401 093 18225.81 89.58 52542.79 88888.00 2008-04-02 14:03:59.901 093 18225.84 89.63 52542.78 88888.00 2008-04-02 14:04:00.401 093 18225.79 89.64 52542.74 88888.00 2008-04-02 14:04:00.901 093 18225.58 89.66 52542.71 88888.00 2008-04-02 14:04:01.401 093 18225.59 89.56 52542.74 88888.00 2008-04-02 14:04:01.901 093 18225.58 89.55 52542.73 88888.00 2008-04-02 14:04:02.401 093 18225.55 89.58 52542.62 88888.00 2008-04-02 14:04:02.901 093 18225.58 89.57 52542.69 88888.00 2008-04-02 14:04:03.401 093 18225.62 89.61 52542.59 88888.00 2008-04-02 14:04:03.901 093 18225.69 89.55 52542.69 88888.00 2008-04-02 14:04:04.401 093 18225.62 89.52 52542.84 88888.00 2008-04-02 14:04:04.901 093 18225.61 89.38 52542.85 88888.00 2008-04-02 14:04:05.401 093 18225.67 89.39 52542.80 88888.00 2008-04-02 14:04:05.901 093 18225.63 89.49 52542.73 88888.00 2008-04-02 14:04:06.401 093 18225.58 89.51 52542.63 88888.00 2008-04-02 14:04:06.901 093 18225.63 89.45 52542.61 88888.00 2008-04-02 14:04:07.401 093 18225.57 89.50 52542.59 88888.00 2008-04-02 14:04:07.901 093 18225.59 89.56 52542.66 88888.00 2008-04-02 14:04:08.401 093 18225.50 89.58 52542.79 88888.00 2008-04-02 14:04:08.901 093 18225.53 89.59 52542.74 88888.00 2008-04-02 14:04:09.401 093 18225.49 89.52 52542.80 88888.00 2008-04-02 14:04:09.901 093 18225.42 89.55 52542.83 88888.00 2008-04-02 14:04:10.401 093 18225.44 89.54 52542.91 88888.00 2008-04-02 14:04:10.901 093 18225.46 89.46 52542.90 88888.00 2008-04-02 14:04:11.401 093 18225.58 89.36 52542.85 88888.00 2008-04-02 14:04:11.901 093 18225.59 89.31 52542.91 88888.00 2008-04-02 14:04:12.401 093 18225.57 89.29 52542.84 88888.00 2008-04-02 14:04:12.901 093 18225.65 89.33 52542.75 88888.00 2008-04-02 14:04:13.401 093 18225.53 89.40 52542.58 88888.00 2008-04-02 14:04:13.901 093 18225.60 89.42 52542.59 88888.00 2008-04-02 14:04:14.401 093 18225.47 89.40 52542.70 88888.00 2008-04-02 14:04:14.901 093 18225.43 89.46 52542.75 88888.00 2008-04-02 14:04:15.401 093 18225.57 89.51 52542.69 88888.00 2008-04-02 14:04:15.901 093 18225.48 89.50 52542.64 88888.00 2008-04-02 14:04:16.401 093 18225.52 89.44 52542.63 88888.00 2008-04-02 14:04:16.901 093 18225.49 89.37 52542.62 88888.00 2008-04-02 14:04:17.401 093 18225.43 89.37 52542.50 88888.00 2008-04-02 14:04:17.901 093 18225.46 89.33 52542.54 88888.00 2008-04-02 14:04:18.401 093 18225.39 89.40 52542.62 88888.00 2008-04-02 14:04:18.901 093 18225.35 89.44 52542.58 88888.00 2008-04-02 14:04:19.401 093 18225.42 89.52 52542.58 88888.00 2008-04-02 14:04:19.901 093 18225.48 89.64 52542.69 88888.00 2008-04-02 14:04:20.401 093 18225.35 89.59 52542.60 88888.00 2008-04-02 14:04:20.901 093 18225.25 89.44 52542.59 88888.00 2008-04-02 14:04:21.401 093 18225.22 89.44 52542.67 88888.00 2008-04-02 14:04:21.901 093 18225.19 89.44 52542.72 88888.00 2008-04-02 14:04:22.401 093 18225.24 89.42 52542.59 88888.00 2008-04-02 14:04:22.901 093 18225.19 89.47 52542.43 88888.00 2008-04-02 14:04:23.401 093 18225.18 89.42 52542.46 88888.00 2008-04-02 14:04:23.901 093 18225.26 89.47 52542.54 88888.00 2008-04-02 14:04:24.401 093 18225.29 89.38 52542.61 88888.00 2008-04-02 14:04:24.901 093 18225.28 89.39 52542.63 88888.00 2008-04-02 14:04:25.401 093 18225.28 89.40 52542.58 88888.00 2008-04-02 14:04:25.901 093 18225.32 89.37 52542.44 88888.00 2008-04-02 14:04:26.401 093 18225.27 89.38 52542.37 88888.00 2008-04-02 14:04:26.901 093 18225.16 89.34 52542.29 88888.00 2008-04-02 14:04:27.401 093 18225.18 89.25 52542.34 88888.00 2008-04-02 14:04:27.901 093 18225.08 89.17 52542.38 88888.00 2008-04-02 14:04:28.401 093 18225.16 89.18 52542.43 88888.00 2008-04-02 14:04:28.901 093 18225.11 89.25 52542.55 88888.00 2008-04-02 14:04:29.401 093 18225.11 89.22 52542.66 88888.00 2008-04-02 14:04:29.901 093 18225.22 89.21 52542.66 88888.00 2008-04-02 14:04:30.401 093 18225.24 89.28 52542.55 88888.00 2008-04-02 14:04:30.901 093 18225.11 89.32 52542.50 88888.00 2008-04-02 14:04:31.401 093 18225.10 89.31 52542.55 88888.00 2008-04-02 14:04:31.901 093 18225.08 89.20 52542.57 88888.00 2008-04-02 14:04:32.401 093 18225.06 89.23 52542.51 88888.00 2008-04-02 14:04:32.901 093 18225.08 89.31 52542.43 88888.00 2008-04-02 14:04:33.401 093 18225.16 89.11 52542.33 88888.00 2008-04-02 14:04:33.901 093 18225.27 88.92 52542.35 88888.00 2008-04-02 14:04:34.401 093 18225.25 88.98 52542.36 88888.00 2008-04-02 14:04:34.901 093 18225.28 88.98 52542.50 88888.00 2008-04-02 14:04:35.401 093 18225.37 89.03 52542.58 88888.00 2008-04-02 14:04:35.901 093 18225.30 89.03 52542.32 88888.00 2008-04-02 14:04:36.401 093 18225.20 89.03 52542.34 88888.00 2008-04-02 14:04:36.901 093 18225.15 88.98 52542.38 88888.00 2008-04-02 14:04:37.401 093 18225.22 88.97 52542.19 88888.00 2008-04-02 14:04:37.901 093 18225.15 88.86 52542.37 88888.00 2008-04-02 14:04:38.401 093 18225.08 88.84 52542.49 88888.00 2008-04-02 14:04:38.901 093 18225.15 88.81 52542.48 88888.00 2008-04-02 14:04:39.401 093 18225.17 88.79 52542.46 88888.00 2008-04-02 14:04:39.901 093 18225.25 88.77 52542.29 88888.00 2008-04-02 14:04:40.401 093 18225.29 88.73 52542.33 88888.00 2008-04-02 14:04:40.901 093 18225.21 88.72 52542.35 88888.00 2008-04-02 14:04:41.401 093 18225.21 88.69 52542.38 88888.00 2008-04-02 14:04:41.901 093 18225.26 88.72 52542.40 88888.00 2008-04-02 14:04:42.401 093 18225.18 88.77 52542.48 88888.00 2008-04-02 14:04:42.901 093 18225.18 88.74 52542.47 88888.00 2008-04-02 14:04:43.401 093 18225.24 88.67 52542.27 88888.00 2008-04-02 14:04:43.901 093 18225.27 88.72 52542.12 88888.00 2008-04-02 14:04:44.401 093 18225.29 88.70 52542.23 88888.00 2008-04-02 14:04:44.901 093 18225.27 88.61 52542.26 88888.00 2008-04-02 14:04:45.401 093 18225.30 88.59 52542.28 88888.00 2008-04-02 14:04:45.901 093 18225.26 88.67 52542.43 88888.00 2008-04-02 14:04:46.401 093 18225.38 88.68 52542.48 88888.00 2008-04-02 14:04:46.901 093 18225.39 88.56 52542.40 88888.00 2008-04-02 14:04:47.401 093 18225.41 88.62 52542.45 88888.00 2008-04-02 14:04:47.901 093 18225.42 88.59 52542.39 88888.00 2008-04-02 14:04:48.401 093 18225.43 88.61 52542.37 88888.00 2008-04-02 14:04:48.901 093 18225.42 88.70 52542.39 88888.00 2008-04-02 14:04:49.401 093 18225.40 88.67 52542.33 88888.00 2008-04-02 14:04:49.901 093 18225.41 88.69 52542.29 88888.00 2008-04-02 14:04:50.401 093 18225.44 88.65 52542.24 88888.00 2008-04-02 14:04:50.901 093 18225.48 88.57 52542.21 88888.00 2008-04-02 14:04:51.401 093 18225.59 88.51 52542.06 88888.00 2008-04-02 14:04:51.901 093 18225.64 88.56 52542.11 88888.00 2008-04-02 14:04:52.401 093 18225.59 88.56 52542.17 88888.00 2008-04-02 14:04:52.901 093 18225.65 88.47 52542.16 88888.00 2008-04-02 14:04:53.401 093 18225.60 88.42 52542.14 88888.00 2008-04-02 14:04:53.901 093 18225.57 88.33 52542.09 88888.00 2008-04-02 14:04:54.401 093 18225.53 88.16 52542.11 88888.00 2008-04-02 14:04:54.901 093 18225.59 88.16 52542.15 88888.00 2008-04-02 14:04:55.401 093 18225.68 88.28 52542.19 88888.00 2008-04-02 14:04:55.901 093 18225.73 88.30 52542.21 88888.00 2008-04-02 14:04:56.401 093 18225.71 88.22 52542.28 88888.00 2008-04-02 14:04:56.901 093 18225.79 88.24 52542.25 88888.00 2008-04-02 14:04:57.398 093 18225.85 88.19 52542.17 88888.00 2008-04-02 14:04:57.908 093 18225.85 88.14 52542.22 88888.00 2008-04-02 14:04:58.408 093 18225.82 88.07 52542.17 88888.00 2008-04-02 14:04:58.908 093 18225.83 88.06 52542.13 88888.00 2008-04-02 14:04:59.408 093 18225.75 88.03 52542.09 88888.00 2008-04-02 14:04:59.908 093 18225.73 88.12 52542.05 88888.00 2008-04-02 14:05:00.408 093 18225.80 88.12 52542.09 88888.00 2008-04-02 14:05:00.908 093 18225.76 88.00 52542.02 88888.00 2008-04-02 14:05:01.408 093 18225.82 87.99 52542.06 88888.00 2008-04-02 14:05:01.908 093 18225.74 88.00 52542.08 88888.00 2008-04-02 14:05:02.408 093 18225.67 88.02 52542.17 88888.00 2008-04-02 14:05:02.908 093 18225.67 88.05 52542.14 88888.00 2008-04-02 14:05:03.408 093 18225.75 87.99 52542.12 88888.00 2008-04-02 14:05:03.908 093 18225.80 88.00 52542.04 88888.00 2008-04-02 14:05:04.408 093 18225.75 87.96 52542.02 88888.00 2008-04-02 14:05:04.908 093 18225.78 88.00 52541.89 88888.00 2008-04-02 14:05:05.408 093 18225.60 88.02 52541.80 88888.00 2008-04-02 14:05:05.908 093 18225.61 87.98 52541.81 88888.00 2008-04-02 14:05:06.408 093 18225.60 87.98 52541.89 88888.00 2008-04-02 14:05:06.908 093 18225.57 87.97 52541.92 88888.00 2008-04-02 14:05:07.408 093 18225.55 87.99 52542.00 88888.00 2008-04-02 14:05:07.908 093 18225.57 87.94 52542.02 88888.00 2008-04-02 14:05:08.408 093 18225.58 88.02 52542.12 88888.00 2008-04-02 14:05:08.908 093 18225.63 88.09 52542.12 88888.00 2008-04-02 14:05:09.408 093 18225.60 88.06 52542.16 88888.00 2008-04-02 14:05:09.908 093 18225.53 87.97 52542.34 88888.00 2008-04-02 14:05:10.408 093 18225.49 88.04 52542.27 88888.00 2008-04-02 14:05:10.908 093 18225.49 88.08 52542.23 88888.00 2008-04-02 14:05:11.408 093 18225.50 88.10 52542.25 88888.00 2008-04-02 14:05:11.908 093 18225.58 88.11 52542.14 88888.00 2008-04-02 14:05:12.408 093 18225.69 88.10 52542.10 88888.00 2008-04-02 14:05:12.908 093 18225.60 88.18 52542.00 88888.00 2008-04-02 14:05:13.408 093 18225.54 88.16 52541.93 88888.00 2008-04-02 14:05:13.908 093 18225.52 88.19 52542.00 88888.00 2008-04-02 14:05:14.408 093 18225.49 88.22 52542.13 88888.00 2008-04-02 14:05:14.908 093 18225.53 88.22 52542.17 88888.00 2008-04-02 14:05:15.408 093 18225.46 88.25 52542.12 88888.00 2008-04-02 14:05:15.908 093 18225.41 88.28 52542.11 88888.00 2008-04-02 14:05:16.408 093 18225.43 88.30 52542.26 88888.00 2008-04-02 14:05:16.908 093 18225.51 88.23 52542.15 88888.00 2008-04-02 14:05:17.408 093 18225.50 88.26 52542.11 88888.00 2008-04-02 14:05:17.908 093 18225.44 88.18 52542.15 88888.00 2008-04-02 14:05:18.408 093 18225.51 88.34 52542.09 88888.00 2008-04-02 14:05:18.908 093 18225.65 88.40 52542.12 88888.00 2008-04-02 14:05:19.408 093 18225.52 88.34 52542.10 88888.00 2008-04-02 14:05:19.908 093 18225.49 88.20 52541.99 88888.00 2008-04-02 14:05:20.408 093 18225.55 88.17 52542.09 88888.00 2008-04-02 14:05:20.908 093 18225.68 88.30 52542.11 88888.00 2008-04-02 14:05:21.408 093 18225.61 88.35 52542.11 88888.00 2008-04-02 14:05:21.908 093 18225.50 88.38 52542.11 88888.00 2008-04-02 14:05:22.408 093 18225.49 88.37 52542.06 88888.00 2008-04-02 14:05:22.908 093 18225.50 88.37 52541.97 88888.00 2008-04-02 14:05:23.408 093 18225.48 88.44 52541.98 88888.00 2008-04-02 14:05:23.908 093 18225.43 88.43 52542.01 88888.00 2008-04-02 14:05:24.408 093 18225.51 88.41 52542.00 88888.00 2008-04-02 14:05:24.908 093 18225.65 88.41 52542.04 88888.00 2008-04-02 14:05:25.408 093 18225.62 88.40 52542.04 88888.00 2008-04-02 14:05:25.908 093 18225.62 88.35 52542.02 88888.00 2008-04-02 14:05:26.408 093 18225.59 88.33 52541.98 88888.00 2008-04-02 14:05:26.908 093 18225.40 88.37 52542.01 88888.00 2008-04-02 14:05:27.408 093 18225.50 88.46 52541.99 88888.00 2008-04-02 14:05:27.908 093 18225.47 88.57 52542.14 88888.00 2008-04-02 14:05:28.408 093 18225.44 88.57 52542.24 88888.00 2008-04-02 14:05:28.908 093 18225.54 88.50 52542.06 88888.00 2008-04-02 14:05:29.408 093 18225.53 88.42 52542.10 88888.00 2008-04-02 14:05:29.908 093 18225.53 88.44 52542.15 88888.00 2008-04-02 14:05:30.408 093 18225.52 88.50 52542.02 88888.00 2008-04-02 14:05:30.908 093 18225.44 88.53 52541.96 88888.00 2008-04-02 14:05:31.408 093 18225.33 88.50 52542.10 88888.00 2008-04-02 14:05:31.908 093 18225.41 88.37 52542.15 88888.00 2008-04-02 14:05:32.408 093 18225.58 88.51 52542.20 88888.00 2008-04-02 14:05:32.908 093 18225.54 88.57 52542.14 88888.00 2008-04-02 14:05:33.408 093 18225.43 88.37 52542.22 88888.00 2008-04-02 14:05:33.908 093 18225.51 88.43 52542.23 88888.00 2008-04-02 14:05:34.408 093 18225.53 88.54 52542.19 88888.00 2008-04-02 14:05:34.908 093 18225.61 88.58 52542.27 88888.00 2008-04-02 14:05:35.408 093 18225.58 88.57 52542.24 88888.00 2008-04-02 14:05:35.908 093 18225.54 88.56 52542.05 88888.00 2008-04-02 14:05:36.408 093 18225.57 88.57 52542.02 88888.00 2008-04-02 14:05:36.908 093 18225.64 88.47 52542.06 88888.00 2008-04-02 14:05:37.408 093 18225.64 88.36 52542.06 88888.00 2008-04-02 14:05:37.908 093 18225.67 88.40 52542.14 88888.00 2008-04-02 14:05:38.408 093 18225.67 88.39 52542.22 88888.00 2008-04-02 14:05:38.908 093 18225.59 88.35 52542.35 88888.00 2008-04-02 14:05:39.408 093 18225.43 88.36 52542.23 88888.00 2008-04-02 14:05:39.908 093 18225.50 88.42 52542.13 88888.00 2008-04-02 14:05:40.408 093 18225.49 88.41 52542.05 88888.00 2008-04-02 14:05:40.908 093 18225.55 88.41 52542.03 88888.00 2008-04-02 14:05:41.408 093 18225.61 88.40 52542.14 88888.00 2008-04-02 14:05:41.908 093 18225.61 88.43 52542.12 88888.00 2008-04-02 14:05:42.408 093 18225.51 88.43 52542.08 88888.00 2008-04-02 14:05:42.908 093 18225.57 88.44 52542.06 88888.00 2008-04-02 14:05:43.408 093 18225.47 88.48 52542.15 88888.00 2008-04-02 14:05:43.908 093 18225.46 88.50 52542.19 88888.00 2008-04-02 14:05:44.408 093 18225.48 88.50 52541.99 88888.00 2008-04-02 14:05:44.908 093 18225.43 88.45 52542.00 88888.00 2008-04-02 14:05:45.408 093 18225.49 88.42 52542.06 88888.00 2008-04-02 14:05:45.908 093 18225.58 88.46 52542.12 88888.00 2008-04-02 14:05:46.408 093 18225.63 88.53 52542.00 88888.00 2008-04-02 14:05:46.908 093 18225.64 88.52 52542.02 88888.00 2008-04-02 14:05:47.408 093 18225.60 88.47 52542.01 88888.00 2008-04-02 14:05:47.908 093 18225.57 88.36 52542.01 88888.00 2008-04-02 14:05:48.408 093 18225.51 88.32 52542.08 88888.00 2008-04-02 14:05:48.908 093 18225.63 88.35 52542.10 88888.00 2008-04-02 14:05:49.408 093 18225.58 88.45 52542.14 88888.00 2008-04-02 14:05:49.908 093 18225.57 88.46 52542.16 88888.00 2008-04-02 14:05:50.408 093 18225.51 88.41 52542.00 88888.00 2008-04-02 14:05:50.908 093 18225.53 88.38 52541.92 88888.00 2008-04-02 14:05:51.408 093 18225.44 88.40 52541.96 88888.00 2008-04-02 14:05:51.908 093 18225.47 88.42 52541.97 88888.00 2008-04-02 14:05:52.408 093 18225.52 88.35 52542.08 88888.00 2008-04-02 14:05:52.908 093 18225.54 88.39 52542.11 88888.00 2008-04-02 14:05:53.408 093 18225.51 88.35 52542.00 88888.00 2008-04-02 14:05:53.908 093 18225.41 88.32 52542.06 88888.00 2008-04-02 14:05:54.408 093 18225.42 88.23 52542.06 88888.00 2008-04-02 14:05:54.908 093 18225.44 88.23 52542.04 88888.00 2008-04-02 14:05:55.408 093 18225.47 88.23 52542.19 88888.00 2008-04-02 14:05:55.908 093 18225.41 88.29 52542.10 88888.00 2008-04-02 14:05:56.408 093 18225.50 88.31 52542.06 88888.00 2008-04-02 14:05:56.908 093 18225.64 88.30 52542.00 88888.00 2008-04-02 14:05:57.408 093 18225.60 88.28 52542.02 88888.00 2008-04-02 14:05:57.908 093 18225.63 88.26 52542.04 88888.00 2008-04-02 14:05:58.408 093 18225.70 88.24 52542.16 88888.00 2008-04-02 14:05:58.908 093 18225.57 88.17 52542.23 88888.00 2008-04-02 14:05:59.408 093 18225.57 88.13 52542.19 88888.00 2008-04-02 14:05:59.908 093 18225.61 88.20 52542.31 88888.00 2008-04-02 14:06:00.408 093 18225.78 88.18 52542.19 88888.00 2008-04-02 14:06:00.908 093 18225.74 88.11 52542.11 88888.00 2008-04-02 14:06:01.408 093 18225.76 88.11 52542.10 88888.00 2008-04-02 14:06:01.908 093 18225.75 88.05 52542.04 88888.00 2008-04-02 14:06:02.408 093 18225.75 88.01 52542.06 88888.00 2008-04-02 14:06:02.908 093 18225.71 88.06 52542.10 88888.00 2008-04-02 14:06:03.408 093 18225.69 88.13 52542.12 88888.00 2008-04-02 14:06:03.908 093 18225.63 88.09 52542.10 88888.00 2008-04-02 14:06:04.408 093 18225.73 88.04 52542.11 88888.00 2008-04-02 14:06:04.908 093 18225.75 88.09 52542.06 88888.00 2008-04-02 14:06:05.408 093 18225.75 88.13 52542.05 88888.00 2008-04-02 14:06:05.908 093 18225.74 88.17 52542.09 88888.00 2008-04-02 14:06:06.408 093 18225.80 88.18 52541.98 88888.00 2008-04-02 14:06:06.908 093 18225.68 88.18 52541.98 88888.00 2008-04-02 14:06:07.408 093 18225.74 88.21 52541.96 88888.00 2008-04-02 14:06:07.908 093 18225.83 88.24 52541.98 88888.00 2008-04-02 14:06:08.408 093 18225.80 88.25 52542.02 88888.00 2008-04-02 14:06:08.908 093 18225.69 88.23 52542.06 88888.00 2008-04-02 14:06:09.408 093 18225.54 88.35 52542.06 88888.00 2008-04-02 14:06:09.908 093 18225.54 88.42 52541.98 88888.00 2008-04-02 14:06:10.408 093 18225.51 88.38 52542.02 88888.00 2008-04-02 14:06:10.908 093 18225.60 88.36 52542.15 88888.00 2008-04-02 14:06:11.408 093 18225.63 88.35 52542.08 88888.00 2008-04-02 14:06:11.908 093 18225.64 88.41 52542.12 88888.00 2008-04-02 14:06:12.408 093 18225.53 88.39 52542.26 88888.00 2008-04-02 14:06:12.908 093 18225.41 88.39 52542.22 88888.00 2008-04-02 14:06:13.408 093 18225.37 88.48 52542.17 88888.00 2008-04-02 14:06:13.908 093 18225.50 88.49 52542.13 88888.00 2008-04-02 14:06:14.408 093 18225.40 88.53 52542.12 88888.00 2008-04-02 14:06:14.908 093 18225.48 88.51 52542.16 88888.00 2008-04-02 14:06:15.408 093 18225.42 88.49 52542.20 88888.00 2008-04-02 14:06:15.908 093 18225.29 88.51 52542.31 88888.00 2008-04-02 14:06:16.408 093 18225.20 88.57 52542.25 88888.00 2008-04-02 14:06:16.908 093 18225.21 88.58 52542.15 88888.00 2008-04-02 14:06:17.408 093 18225.26 88.67 52542.12 88888.00 2008-04-02 14:06:17.908 093 18225.22 88.71 52542.23 88888.00 2008-04-02 14:06:18.408 093 18225.15 88.69 52542.26 88888.00 2008-04-02 14:06:18.908 093 18225.20 88.74 52542.29 88888.00 2008-04-02 14:06:19.408 093 18225.15 88.78 52542.20 88888.00 2008-04-02 14:06:19.908 093 18225.26 88.77 52542.25 88888.00 2008-04-02 14:06:20.408 093 18225.13 88.80 52542.22 88888.00 2008-04-02 14:06:20.908 093 18225.08 88.81 52542.21 88888.00 2008-04-02 14:06:21.408 093 18225.25 88.91 52542.27 88888.00 2008-04-02 14:06:21.908 093 18225.17 88.95 52542.25 88888.00 2008-04-02 14:06:22.408 093 18225.09 88.84 52542.28 88888.00 2008-04-02 14:06:22.908 093 18225.07 88.92 52542.35 88888.00 2008-04-02 14:06:23.408 093 18225.15 89.10 52542.32 88888.00 2008-04-02 14:06:23.908 093 18225.07 89.09 52542.31 88888.00 2008-04-02 14:06:24.408 093 18224.96 89.09 52542.20 88888.00 2008-04-02 14:06:24.908 093 18224.93 89.09 52542.26 88888.00 2008-04-02 14:06:25.408 093 18224.89 89.09 52542.33 88888.00 2008-04-02 14:06:25.908 093 18224.91 89.10 52542.35 88888.00 2008-04-02 14:06:26.408 093 18224.79 89.17 52542.43 88888.00 2008-04-02 14:06:26.908 093 18224.68 89.14 52542.48 88888.00 2008-04-02 14:06:27.408 093 18224.83 89.10 52542.38 88888.00 2008-04-02 14:06:27.908 093 18224.89 89.14 52542.51 88888.00 2008-04-02 14:06:28.408 093 18224.79 89.13 52542.45 88888.00 2008-04-02 14:06:28.908 093 18224.89 89.19 52542.51 88888.00 2008-04-02 14:06:29.408 093 18224.97 89.20 52542.62 88888.00 2008-04-02 14:06:29.908 093 18225.00 89.21 52542.59 88888.00 2008-04-02 14:06:30.408 093 18225.00 89.28 52542.42 88888.00 2008-04-02 14:06:30.908 093 18225.05 89.32 52542.42 88888.00 2008-04-02 14:06:31.408 093 18224.89 89.36 52542.32 88888.00 2008-04-02 14:06:31.908 093 18224.78 89.34 52542.35 88888.00 2008-04-02 14:06:32.408 093 18224.81 89.32 52542.46 88888.00 2008-04-02 14:06:32.908 093 18224.87 89.18 52542.31 88888.00 2008-04-02 14:06:33.408 093 18224.67 89.12 52542.25 88888.00 2008-04-02 14:06:33.908 093 18224.77 89.13 52542.15 88888.00 2008-04-02 14:06:34.408 093 18224.96 89.22 52542.27 88888.00 2008-04-02 14:06:34.908 093 18225.10 89.21 52542.21 88888.00 2008-04-02 14:06:35.408 093 18224.87 89.23 52542.16 88888.00 2008-04-02 14:06:35.908 093 18224.88 89.25 52542.27 88888.00 2008-04-02 14:06:36.408 093 18224.85 89.24 52542.31 88888.00 2008-04-02 14:06:36.908 093 18224.85 89.23 52542.32 88888.00 2008-04-02 14:06:37.408 093 18224.81 89.21 52542.28 88888.00 2008-04-02 14:06:37.908 093 18224.78 89.24 52542.35 88888.00 2008-04-02 14:06:38.408 093 18224.84 89.28 52542.35 88888.00 2008-04-02 14:06:38.908 093 18224.85 89.10 52542.19 88888.00 2008-04-02 14:06:39.408 093 18224.93 88.95 52542.13 88888.00 2008-04-02 14:06:39.908 093 18224.94 89.06 52542.15 88888.00 2008-04-02 14:06:40.408 093 18224.81 89.14 52542.14 88888.00 2008-04-02 14:06:40.908 093 18224.81 89.04 52542.01 88888.00 2008-04-02 14:06:41.408 093 18224.60 89.02 52541.99 88888.00 2008-04-02 14:06:41.908 093 18224.64 88.99 52542.10 88888.00 2008-04-02 14:06:42.408 093 18224.79 88.92 52542.16 88888.00 2008-04-02 14:06:42.908 093 18224.78 88.97 52542.09 88888.00 2008-04-02 14:06:43.408 093 18224.74 88.94 52542.02 88888.00 2008-04-02 14:06:43.908 093 18224.79 88.90 52541.94 88888.00 2008-04-02 14:06:44.408 093 18224.95 88.91 52541.86 88888.00 2008-04-02 14:06:44.908 093 18224.99 88.79 52541.91 88888.00 2008-04-02 14:06:45.408 093 18225.03 88.83 52541.91 88888.00 2008-04-02 14:06:45.908 093 18224.95 88.83 52541.93 88888.00 2008-04-02 14:06:46.408 093 18224.92 88.77 52541.92 88888.00 2008-04-02 14:06:46.908 093 18224.82 88.65 52541.90 88888.00 2008-04-02 14:06:47.408 093 18224.76 88.64 52542.02 88888.00 2008-04-02 14:06:47.908 093 18224.75 88.66 52542.00 88888.00 2008-04-02 14:06:48.408 093 18224.87 88.66 52541.96 88888.00 2008-04-02 14:06:48.908 093 18224.87 88.53 52541.85 88888.00 2008-04-02 14:06:49.408 093 18224.86 88.55 52541.73 88888.00 2008-04-02 14:06:49.908 093 18224.81 88.48 52541.86 88888.00 2008-04-02 14:06:50.408 093 18224.92 88.45 52541.96 88888.00 2008-04-02 14:06:50.908 093 18225.00 88.36 52542.02 88888.00 2008-04-02 14:06:51.408 093 18224.97 88.37 52542.05 88888.00 2008-04-02 14:06:51.908 093 18224.98 88.40 52542.03 88888.00 2008-04-02 14:06:52.408 093 18224.87 88.45 52541.99 88888.00 2008-04-02 14:06:52.908 093 18224.85 88.41 52541.93 88888.00 2008-04-02 14:06:53.408 093 18224.96 88.30 52541.89 88888.00 2008-04-02 14:06:53.908 093 18225.06 88.25 52541.98 88888.00 2008-04-02 14:06:54.408 093 18225.09 88.13 52541.94 88888.00 2008-04-02 14:06:54.908 093 18224.98 88.05 52541.91 88888.00 2008-04-02 14:06:55.408 093 18224.98 88.07 52541.85 88888.00 2008-04-02 14:06:55.908 093 18224.99 88.08 52541.82 88888.00 2008-04-02 14:06:56.408 093 18224.96 88.03 52541.88 88888.00 2008-04-02 14:06:56.908 093 18224.99 88.00 52541.88 88888.00 2008-04-02 14:06:57.408 093 18225.14 87.99 52541.79 88888.00 2008-04-02 14:06:57.908 093 18225.02 87.96 52541.85 88888.00 2008-04-02 14:06:58.408 093 18224.86 87.88 52541.91 88888.00 2008-04-02 14:06:58.908 093 18224.74 87.94 52541.88 88888.00 2008-04-02 14:06:59.408 093 18224.76 87.97 52541.96 88888.00 2008-04-02 14:06:59.908 093 18224.93 87.87 52541.97 88888.00 2008-04-02 14:07:00.408 093 18224.86 87.83 52541.96 88888.00 2008-04-02 14:07:00.908 093 18224.79 87.79 52541.97 88888.00 2008-04-02 14:07:01.408 093 18224.89 87.76 52541.94 88888.00 2008-04-02 14:07:01.908 093 18224.81 87.77 52541.82 88888.00 2008-04-02 14:07:02.408 093 18224.77 87.71 52541.87 88888.00 2008-04-02 14:07:02.908 093 18224.73 87.84 52541.87 88888.00 2008-04-02 14:07:03.408 093 18224.81 87.77 52541.85 88888.00 2008-04-02 14:07:03.908 093 18224.91 87.68 52541.73 88888.00 2008-04-02 14:07:04.408 093 18224.72 87.66 52541.79 88888.00 2008-04-02 14:07:04.908 093 18224.82 87.59 52541.93 88888.00 2008-04-02 14:07:05.408 093 18224.85 87.58 52541.94 88888.00 2008-04-02 14:07:05.908 093 18224.89 87.56 52541.97 88888.00 2008-04-02 14:07:06.408 093 18224.83 87.53 52542.00 88888.00 2008-04-02 14:07:06.908 093 18224.93 87.52 52541.99 88888.00 2008-04-02 14:07:07.408 093 18224.98 87.50 52541.97 88888.00 2008-04-02 14:07:07.908 093 18224.77 87.51 52541.82 88888.00 2008-04-02 14:07:08.408 093 18224.81 87.56 52541.73 88888.00 2008-04-02 14:07:08.908 093 18224.79 87.54 52541.88 88888.00 2008-04-02 14:07:09.408 093 18224.81 87.55 52541.92 88888.00 2008-04-02 14:07:09.908 093 18224.70 87.48 52541.88 88888.00 2008-04-02 14:07:10.408 093 18224.60 87.49 52541.90 88888.00 2008-04-02 14:07:10.908 093 18224.71 87.45 52541.97 88888.00 2008-04-02 14:07:11.408 093 18224.72 87.44 52541.94 88888.00 2008-04-02 14:07:11.908 093 18224.74 87.44 52541.85 88888.00 2008-04-02 14:07:12.408 093 18224.77 87.63 52541.87 88888.00 2008-04-02 14:07:12.908 093 18224.60 87.66 52541.88 88888.00 2008-04-02 14:07:13.408 093 18224.73 87.57 52541.79 88888.00 2008-04-02 14:07:13.908 093 18224.86 87.58 52541.76 88888.00 2008-04-02 14:07:14.408 093 18224.93 87.72 52541.86 88888.00 2008-04-02 14:07:14.908 093 18224.83 87.72 52541.84 88888.00 2008-04-02 14:07:15.408 093 18224.89 87.63 52541.78 88888.00 2008-04-02 14:07:15.908 093 18224.85 87.61 52541.84 88888.00 2008-04-02 14:07:16.408 093 18224.83 87.59 52541.98 88888.00 2008-04-02 14:07:16.908 093 18224.93 87.67 52541.99 88888.00 2008-04-02 14:07:17.408 093 18224.88 87.73 52541.88 88888.00 2008-04-02 14:07:17.908 093 18224.85 87.81 52541.77 88888.00 2008-04-02 14:07:18.408 093 18224.73 87.86 52541.71 88888.00 2008-04-02 14:07:18.908 093 18224.72 87.85 52541.78 88888.00 2008-04-02 14:07:19.408 093 18224.68 87.87 52541.81 88888.00 2008-04-02 14:07:19.908 093 18224.77 87.96 52541.80 88888.00 2008-04-02 14:07:20.408 093 18224.75 87.90 52541.89 88888.00 2008-04-02 14:07:20.908 093 18224.76 87.94 52542.00 88888.00 2008-04-02 14:07:21.408 093 18224.88 87.97 52541.87 88888.00 2008-04-02 14:07:21.908 093 18224.89 87.97 52541.87 88888.00 2008-04-02 14:07:22.408 093 18224.74 88.01 52541.84 88888.00 2008-04-02 14:07:22.908 093 18224.67 87.96 52541.85 88888.00 2008-04-02 14:07:23.408 093 18224.85 88.00 52541.88 88888.00 2008-04-02 14:07:23.908 093 18224.72 88.05 52541.80 88888.00 2008-04-02 14:07:24.408 093 18224.64 88.12 52541.80 88888.00 2008-04-02 14:07:24.908 093 18224.67 88.16 52541.86 88888.00 2008-04-02 14:07:25.408 093 18224.56 88.19 52541.85 88888.00 2008-04-02 14:07:25.908 093 18224.72 88.21 52541.85 88888.00 2008-04-02 14:07:26.408 093 18224.64 88.23 52541.90 88888.00 2008-04-02 14:07:26.908 093 18224.56 88.26 52541.88 88888.00 2008-04-02 14:07:27.408 093 18224.56 88.36 52542.00 88888.00 2008-04-02 14:07:27.908 093 18224.59 88.36 52542.03 88888.00 2008-04-02 14:07:28.408 093 18224.54 88.29 52541.94 88888.00 2008-04-02 14:07:28.908 093 18224.67 88.44 52541.87 88888.00 2008-04-02 14:07:29.408 093 18224.68 88.51 52541.77 88888.00 2008-04-02 14:07:29.908 093 18224.75 88.52 52541.90 88888.00 2008-04-02 14:07:30.408 093 18224.78 88.62 52541.88 88888.00 2008-04-02 14:07:30.908 093 18224.73 88.68 52541.89 88888.00 2008-04-02 14:07:31.408 093 18224.61 88.68 52541.89 88888.00 2008-04-02 14:07:31.908 093 18224.65 88.68 52541.82 88888.00 2008-04-02 14:07:32.408 093 18224.66 88.66 52541.88 88888.00 2008-04-02 14:07:32.908 093 18224.68 88.67 52541.88 88888.00 2008-04-02 14:07:33.408 093 18224.71 88.76 52541.89 88888.00 2008-04-02 14:07:33.908 093 18224.66 88.76 52541.86 88888.00 2008-04-02 14:07:34.408 093 18224.54 88.84 52541.98 88888.00 2008-04-02 14:07:34.908 093 18224.54 88.94 52541.94 88888.00 2008-04-02 14:07:35.408 093 18224.48 89.01 52541.96 88888.00 2008-04-02 14:07:35.908 093 18224.56 88.98 52541.98 88888.00 2008-04-02 14:07:36.408 093 18224.62 89.01 52541.97 88888.00 2008-04-02 14:07:36.908 093 18224.65 88.94 52542.02 88888.00 2008-04-02 14:07:37.408 093 18224.56 88.88 52542.06 88888.00 2008-04-02 14:07:37.908 093 18224.50 88.89 52542.05 88888.00 2008-04-02 14:07:38.408 093 18224.48 88.89 52541.99 88888.00 2008-04-02 14:07:38.908 093 18224.50 88.91 52541.85 88888.00 2008-04-02 14:07:39.408 093 18224.54 88.91 52541.90 88888.00 2008-04-02 14:07:39.908 093 18224.50 88.94 52542.13 88888.00 2008-04-02 14:07:40.408 093 18224.46 88.97 52542.02 88888.00 2008-04-02 14:07:40.908 093 18224.43 88.99 52541.91 88888.00 2008-04-02 14:07:41.408 093 18224.34 89.05 52541.93 88888.00 2008-04-02 14:07:41.908 093 18224.33 89.03 52541.91 88888.00 2008-04-02 14:07:42.408 093 18224.32 89.04 52541.98 88888.00 2008-04-02 14:07:42.908 093 18224.28 89.08 52542.03 88888.00 2008-04-02 14:07:43.408 093 18224.30 89.13 52541.94 88888.00 2008-04-02 14:07:43.908 093 18224.34 89.03 52541.93 88888.00 2008-04-02 14:07:44.408 093 18224.30 88.96 52541.93 88888.00 2008-04-02 14:07:44.908 093 18224.34 88.84 52541.94 88888.00 2008-04-02 14:07:45.408 093 18224.32 88.84 52541.96 88888.00 2008-04-02 14:07:45.908 093 18224.24 88.91 52541.92 88888.00 2008-04-02 14:07:46.408 093 18224.22 88.84 52541.88 88888.00 2008-04-02 14:07:46.908 093 18224.43 88.85 52541.84 88888.00 2008-04-02 14:07:47.408 093 18224.54 88.88 52541.86 88888.00 2008-04-02 14:07:47.908 093 18224.49 88.87 52541.88 88888.00 2008-04-02 14:07:48.408 093 18224.45 88.94 52541.89 88888.00 2008-04-02 14:07:48.908 093 18224.45 88.92 52541.82 88888.00 2008-04-02 14:07:49.408 093 18224.31 88.81 52541.87 88888.00 2008-04-02 14:07:49.908 093 18224.34 88.76 52541.90 88888.00 2008-04-02 14:07:50.408 093 18224.33 88.74 52541.92 88888.00 2008-04-02 14:07:50.908 093 18224.28 88.62 52541.87 88888.00 2008-04-02 14:07:51.408 093 18224.31 88.53 52541.93 88888.00 2008-04-02 14:07:51.908 093 18224.34 88.52 52541.96 88888.00 2008-04-02 14:07:52.408 093 18224.33 88.54 52541.81 88888.00 2008-04-02 14:07:52.908 093 18224.26 88.49 52541.78 88888.00 2008-04-02 14:07:53.408 093 18224.26 88.46 52541.89 88888.00 2008-04-02 14:07:53.908 093 18224.30 88.43 52541.85 88888.00 2008-04-02 14:07:54.408 093 18224.40 88.42 52541.78 88888.00 2008-04-02 14:07:54.908 093 18224.41 88.41 52541.81 88888.00 2008-04-02 14:07:55.408 093 18224.40 88.39 52541.82 88888.00 2008-04-02 14:07:55.908 093 18224.41 88.39 52541.73 88888.00 2008-04-02 14:07:56.408 093 18224.40 88.38 52541.70 88888.00 2008-04-02 14:07:56.908 093 18224.31 88.35 52541.69 88888.00 2008-04-02 14:07:57.408 093 18224.29 88.20 52541.61 88888.00 2008-04-02 14:07:57.908 093 18224.34 88.18 52541.68 88888.00 2008-04-02 14:07:58.408 093 18224.43 88.15 52541.76 88888.00 2008-04-02 14:07:58.908 093 18224.41 88.17 52541.77 88888.00 2008-04-02 14:07:59.408 093 18224.45 88.10 52541.80 88888.00 2008-04-02 14:07:59.908 093 18224.52 88.06 52541.74 88888.00 2008-04-02 14:08:00.408 093 18224.51 88.11 52541.81 88888.00 2008-04-02 14:08:00.908 093 18224.56 88.17 52541.89 88888.00 2008-04-02 14:08:01.408 093 18224.51 88.32 52541.94 88888.00 2008-04-02 14:08:01.908 093 18224.64 88.30 52541.86 88888.00 2008-04-02 14:08:02.408 093 18224.71 88.23 52541.81 88888.00 2008-04-02 14:08:02.908 093 18224.72 88.15 52541.89 88888.00 2008-04-02 14:08:03.408 093 18224.64 88.11 52541.82 88888.00 2008-04-02 14:08:03.908 093 18224.71 88.20 52541.90 88888.00 2008-04-02 14:08:04.408 093 18224.65 88.13 52541.87 88888.00 2008-04-02 14:08:04.908 093 18224.55 88.03 52541.91 88888.00 2008-04-02 14:08:05.408 093 18224.61 88.02 52542.00 88888.00 2008-04-02 14:08:05.908 093 18224.57 88.00 52542.05 88888.00 2008-04-02 14:08:06.408 093 18224.65 88.00 52542.17 88888.00 2008-04-02 14:08:06.908 093 18224.81 87.88 52542.11 88888.00 2008-04-02 14:08:07.408 093 18224.76 87.96 52542.04 88888.00 2008-04-02 14:08:07.908 093 18224.71 87.96 52542.02 88888.00 2008-04-02 14:08:08.408 093 18224.67 87.96 52541.91 88888.00 2008-04-02 14:08:08.908 093 18224.57 87.86 52541.94 88888.00 2008-04-02 14:08:09.408 093 18224.68 87.82 52541.94 88888.00 2008-04-02 14:08:09.908 093 18224.66 87.84 52541.96 88888.00 2008-04-02 14:08:10.408 093 18224.75 87.79 52542.05 88888.00 2008-04-02 14:08:10.908 093 18224.74 87.69 52541.99 88888.00 2008-04-02 14:08:11.408 093 18224.65 87.72 52541.99 88888.00 2008-04-02 14:08:11.908 093 18224.61 87.83 52542.01 88888.00 2008-04-02 14:08:12.408 093 18224.57 87.76 52542.01 88888.00 2008-04-02 14:08:12.908 093 18224.77 87.77 52541.90 88888.00 2008-04-02 14:08:13.408 093 18224.84 87.82 52541.80 88888.00 2008-04-02 14:08:13.908 093 18224.75 87.85 52541.81 88888.00 2008-04-02 14:08:14.408 093 18224.74 87.83 52541.84 88888.00 2008-04-02 14:08:14.908 093 18224.75 87.79 52541.87 88888.00 2008-04-02 14:08:15.408 093 18224.76 87.81 52541.92 88888.00 2008-04-02 14:08:15.908 093 18224.65 87.86 52541.92 88888.00 2008-04-02 14:08:16.408 093 18224.74 87.77 52541.90 88888.00 2008-04-02 14:08:16.908 093 18224.70 87.82 52541.84 88888.00 2008-04-02 14:08:17.408 093 18224.64 87.89 52541.87 88888.00 2008-04-02 14:08:17.908 093 18224.84 87.84 52541.98 88888.00 2008-04-02 14:08:18.408 093 18224.83 87.95 52542.03 88888.00 2008-04-02 14:08:18.908 093 18224.81 87.99 52542.00 88888.00 2008-04-02 14:08:19.408 093 18224.77 87.87 52541.98 88888.00 2008-04-02 14:08:19.908 093 18224.67 87.94 52542.00 88888.00 2008-04-02 14:08:20.408 093 18224.55 87.91 52542.02 88888.00 2008-04-02 14:08:20.908 093 18224.60 87.83 52541.97 88888.00 2008-04-02 14:08:21.408 093 18224.78 87.79 52541.92 88888.00 2008-04-02 14:08:21.908 093 18224.86 87.81 52541.90 88888.00 2008-04-02 14:08:22.408 093 18224.82 87.75 52541.88 88888.00 2008-04-02 14:08:22.908 093 18224.78 87.82 52541.86 88888.00 2008-04-02 14:08:23.408 093 18224.71 87.86 52541.84 88888.00 2008-04-02 14:08:23.908 093 18224.67 87.94 52541.80 88888.00 2008-04-02 14:08:24.408 093 18224.67 87.90 52541.77 88888.00 2008-04-02 14:08:24.908 093 18224.61 87.90 52541.79 88888.00 2008-04-02 14:08:25.408 093 18224.61 87.92 52541.82 88888.00 2008-04-02 14:08:25.908 093 18224.68 87.99 52541.84 88888.00 2008-04-02 14:08:26.408 093 18224.70 87.97 52541.73 88888.00 2008-04-02 14:08:26.908 093 18224.59 87.91 52541.81 88888.00 2008-04-02 14:08:27.408 093 18224.57 87.96 52541.85 88888.00 2008-04-02 14:08:27.908 093 18224.63 88.01 52541.91 88888.00 2008-04-02 14:08:28.408 093 18224.74 88.05 52541.85 88888.00 2008-04-02 14:08:28.908 093 18224.65 88.05 52541.88 88888.00 2008-04-02 14:08:29.408 093 18224.57 87.97 52541.81 88888.00 2008-04-02 14:08:29.908 093 18224.65 88.00 52541.82 88888.00 2008-04-02 14:08:30.408 093 18224.61 88.02 52541.90 88888.00 2008-04-02 14:08:30.908 093 18224.56 87.98 52541.93 88888.00 2008-04-02 14:08:31.408 093 18224.64 87.87 52541.90 88888.00 2008-04-02 14:08:31.908 093 18224.48 88.02 52541.92 88888.00 2008-04-02 14:08:32.408 093 18224.59 88.13 52542.08 88888.00 2008-04-02 14:08:32.908 093 18224.66 88.28 52542.05 88888.00 2008-04-02 14:08:33.408 093 18224.57 88.33 52542.08 88888.00 2008-04-02 14:08:33.908 093 18224.59 88.23 52542.00 88888.00 2008-04-02 14:08:34.408 093 18224.57 88.18 52541.90 88888.00 2008-04-02 14:08:34.908 093 18224.46 88.24 52541.92 88888.00 2008-04-02 14:08:35.408 093 18224.50 88.28 52541.92 88888.00 2008-04-02 14:08:35.908 093 18224.48 88.32 52541.92 88888.00 2008-04-02 14:08:36.408 093 18224.62 88.34 52541.92 88888.00 2008-04-02 14:08:36.908 093 18224.65 88.31 52541.81 88888.00 2008-04-02 14:08:37.408 093 18224.54 88.28 52541.82 88888.00 2008-04-02 14:08:37.908 093 18224.54 88.32 52541.79 88888.00 2008-04-02 14:08:38.408 093 18224.59 88.31 52541.77 88888.00 2008-04-02 14:08:38.908 093 18224.60 88.35 52541.68 88888.00 2008-04-02 14:08:39.408 093 18224.67 88.40 52541.67 88888.00 2008-04-02 14:08:39.908 093 18224.63 88.39 52541.70 88888.00 2008-04-02 14:08:40.408 093 18224.53 88.31 52541.74 88888.00 2008-04-02 14:08:40.908 093 18224.56 88.33 52541.75 88888.00 2008-04-02 14:08:41.408 093 18224.43 88.35 52541.75 88888.00 2008-04-02 14:08:41.908 093 18224.45 88.33 52541.75 88888.00 2008-04-02 14:08:42.408 093 18224.50 88.33 52541.82 88888.00 2008-04-02 14:08:42.908 093 18224.60 88.41 52541.75 88888.00 2008-04-02 14:08:43.408 093 18224.53 88.43 52541.66 88888.00 2008-04-02 14:08:43.908 093 18224.65 88.39 52541.67 88888.00 2008-04-02 14:08:44.408 093 18224.57 88.39 52541.63 88888.00 2008-04-02 14:08:44.908 093 18224.51 88.44 52541.63 88888.00 2008-04-02 14:08:45.408 093 18224.59 88.43 52541.73 88888.00 2008-04-02 14:08:45.908 093 18224.68 88.39 52541.75 88888.00 2008-04-02 14:08:46.408 093 18224.63 88.43 52541.66 88888.00 2008-04-02 14:08:46.908 093 18224.56 88.43 52541.63 88888.00 2008-04-02 14:08:47.408 093 18224.53 88.45 52541.69 88888.00 2008-04-02 14:08:47.908 093 18224.52 88.50 52541.66 88888.00 2008-04-02 14:08:48.408 093 18224.45 88.42 52541.69 88888.00 2008-04-02 14:08:48.908 093 18224.45 88.37 52541.66 88888.00 2008-04-02 14:08:49.408 093 18224.46 88.35 52541.67 88888.00 2008-04-02 14:08:49.908 093 18224.61 88.40 52541.52 88888.00 2008-04-02 14:08:50.408 093 18224.63 88.38 52541.48 88888.00 2008-04-02 14:08:50.908 093 18224.70 88.32 52541.61 88888.00 2008-04-02 14:08:51.408 093 18224.64 88.36 52541.64 88888.00 2008-04-02 14:08:51.908 093 18224.53 88.35 52541.66 88888.00 2008-04-02 14:08:52.408 093 18224.53 88.30 52541.69 88888.00 2008-04-02 14:08:52.908 093 18224.55 88.25 52541.58 88888.00 2008-04-02 14:08:53.408 093 18224.54 88.24 52541.55 88888.00 2008-04-02 14:08:53.908 093 18224.54 88.29 52541.57 88888.00 2008-04-02 14:08:54.408 093 18224.55 88.29 52541.67 88888.00 2008-04-02 14:08:54.908 093 18224.52 88.24 52541.78 88888.00 2008-04-02 14:08:55.408 093 18224.61 88.23 52541.84 88888.00 2008-04-02 14:08:55.908 093 18224.66 88.18 52541.76 88888.00 2008-04-02 14:08:56.408 093 18224.60 88.17 52541.67 88888.00 2008-04-02 14:08:56.908 093 18224.63 88.15 52541.62 88888.00 2008-04-02 14:08:57.408 093 18224.43 88.08 52541.64 88888.00 2008-04-02 14:08:57.908 093 18224.42 88.10 52541.69 88888.00 2008-04-02 14:08:58.408 093 18224.46 88.10 52541.71 88888.00 2008-04-02 14:08:58.908 093 18224.48 88.07 52541.63 88888.00 2008-04-02 14:08:59.408 093 18224.49 87.99 52541.58 88888.00 2008-04-02 14:08:59.908 093 18224.54 88.05 52541.69 88888.00 2008-04-02 14:09:00.408 093 18224.61 88.09 52541.63 88888.00 2008-04-02 14:09:00.908 093 18224.62 88.02 52541.68 88888.00 2008-04-02 14:09:01.408 093 18224.56 87.87 52541.57 88888.00 2008-04-02 14:09:01.908 093 18224.61 87.82 52541.51 88888.00 2008-04-02 14:09:02.408 093 18224.63 87.75 52541.61 88888.00 2008-04-02 14:09:02.908 093 18224.63 87.80 52541.63 88888.00 2008-04-02 14:09:03.408 093 18224.71 87.86 52541.54 88888.00 2008-04-02 14:09:03.908 093 18224.73 87.80 52541.63 88888.00 2008-04-02 14:09:04.408 093 18224.65 87.86 52541.63 88888.00 2008-04-02 14:09:04.908 093 18224.71 87.85 52541.50 88888.00 2008-04-02 14:09:05.408 093 18224.78 87.90 52541.46 88888.00 2008-04-02 14:09:05.908 093 18224.81 87.87 52541.41 88888.00 2008-04-02 14:09:06.408 093 18224.74 87.77 52541.41 88888.00 2008-04-02 14:09:06.908 093 18224.67 87.72 52541.45 88888.00 2008-04-02 14:09:07.408 093 18224.68 87.68 52541.45 88888.00 2008-04-02 14:09:07.908 093 18224.67 87.63 52541.53 88888.00 2008-04-02 14:09:08.408 093 18224.70 87.57 52541.50 88888.00 2008-04-02 14:09:08.908 093 18224.71 87.56 52541.47 88888.00 2008-04-02 14:09:09.408 093 18224.74 87.53 52541.42 88888.00 2008-04-02 14:09:09.908 093 18224.78 87.53 52541.51 88888.00 2008-04-02 14:09:10.408 093 18224.82 87.55 52541.52 88888.00 2008-04-02 14:09:10.908 093 18224.97 87.54 52541.51 88888.00 2008-04-02 14:09:11.408 093 18225.04 87.56 52541.55 88888.00 2008-04-02 14:09:11.908 093 18225.03 87.55 52541.68 88888.00 2008-04-02 14:09:12.408 093 18225.10 87.52 52541.77 88888.00 2008-04-02 14:09:12.908 093 18225.04 87.48 52541.75 88888.00 2008-04-02 14:09:13.408 093 18225.07 87.47 52541.77 88888.00 2008-04-02 14:09:13.908 093 18225.00 87.44 52541.81 88888.00 2008-04-02 14:09:14.408 093 18225.06 87.45 52541.78 88888.00 2008-04-02 14:09:14.908 093 18225.04 87.45 52541.82 88888.00 2008-04-02 14:09:15.408 093 18224.91 87.45 52541.66 88888.00 2008-04-02 14:09:15.908 093 18225.02 87.44 52541.47 88888.00 2008-04-02 14:09:16.408 093 18225.04 87.41 52541.56 88888.00 2008-04-02 14:09:16.908 093 18224.86 87.45 52541.67 88888.00 2008-04-02 14:09:17.408 093 18224.84 87.51 52541.64 88888.00 2008-04-02 14:09:17.908 093 18224.86 87.47 52541.67 88888.00 2008-04-02 14:09:18.408 093 18224.81 87.49 52541.67 88888.00 2008-04-02 14:09:18.908 093 18224.92 87.45 52541.67 88888.00 2008-04-02 14:09:19.408 093 18224.96 87.46 52541.62 88888.00 2008-04-02 14:09:19.908 093 18224.99 87.44 52541.63 88888.00 2008-04-02 14:09:20.408 093 18225.07 87.45 52541.76 88888.00 2008-04-02 14:09:20.908 093 18225.05 87.37 52541.67 88888.00 2008-04-02 14:09:21.408 093 18224.87 87.16 52541.55 88888.00 2008-04-02 14:09:21.908 093 18224.77 87.12 52541.59 88888.00 2008-04-02 14:09:22.408 093 18224.89 87.18 52541.66 88888.00 2008-04-02 14:09:22.908 093 18224.77 87.36 52541.68 88888.00 2008-04-02 14:09:23.408 093 18224.81 87.42 52541.73 88888.00 2008-04-02 14:09:23.908 093 18224.84 87.47 52541.77 88888.00 2008-04-02 14:09:24.408 093 18224.84 87.52 52541.77 88888.00 2008-04-02 14:09:24.908 093 18224.88 87.53 52541.85 88888.00 2008-04-02 14:09:25.408 093 18224.88 87.57 52541.79 88888.00 2008-04-02 14:09:25.908 093 18224.85 87.58 52541.65 88888.00 2008-04-02 14:09:26.408 093 18224.92 87.54 52541.65 88888.00 2008-04-02 14:09:26.908 093 18224.95 87.42 52541.69 88888.00 2008-04-02 14:09:27.408 093 18224.98 87.58 52541.70 88888.00 2008-04-02 14:09:27.908 093 18224.77 87.58 52541.82 88888.00 2008-04-02 14:09:28.408 093 18224.81 87.61 52541.79 88888.00 2008-04-02 14:09:28.908 093 18224.83 87.62 52541.75 88888.00 2008-04-02 14:09:29.408 093 18224.73 87.71 52541.64 88888.00 2008-04-02 14:09:29.908 093 18224.77 87.70 52541.63 88888.00 2008-04-02 14:09:30.408 093 18224.66 87.72 52541.65 88888.00 2008-04-02 14:09:30.908 093 18224.63 87.73 52541.67 88888.00 2008-04-02 14:09:31.408 093 18224.75 87.61 52541.81 88888.00 2008-04-02 14:09:31.908 093 18224.68 87.49 52541.78 88888.00 2008-04-02 14:09:32.408 093 18224.74 87.59 52541.73 88888.00 2008-04-02 14:09:32.908 093 18224.65 87.67 52541.74 88888.00 2008-04-02 14:09:33.408 093 18224.63 87.72 52541.67 88888.00 2008-04-02 14:09:33.908 093 18224.51 87.74 52541.62 88888.00 2008-04-02 14:09:34.408 093 18224.53 87.80 52541.70 88888.00 2008-04-02 14:09:34.908 093 18224.67 87.82 52541.71 88888.00 2008-04-02 14:09:35.408 093 18224.65 87.80 52541.78 88888.00 2008-04-02 14:09:35.908 093 18224.61 87.74 52541.73 88888.00 2008-04-02 14:09:36.408 093 18224.51 87.68 52541.58 88888.00 2008-04-02 14:09:36.908 093 18224.56 87.76 52541.61 88888.00 2008-04-02 14:09:37.408 093 18224.39 87.79 52541.52 88888.00 2008-04-02 14:09:37.908 093 18224.32 87.80 52541.43 88888.00 2008-04-02 14:09:38.408 093 18224.38 87.67 52541.50 88888.00 2008-04-02 14:09:38.908 093 18224.30 87.63 52541.51 88888.00 2008-04-02 14:09:39.408 093 18224.40 87.65 52541.62 88888.00 2008-04-02 14:09:39.908 093 18224.35 87.67 52541.74 88888.00 2008-04-02 14:09:40.408 093 18224.18 87.71 52541.67 88888.00 2008-04-02 14:09:40.908 093 18224.22 87.65 52541.65 88888.00 2008-04-02 14:09:41.408 093 18224.22 87.73 52541.66 88888.00 2008-04-02 14:09:41.908 093 18224.32 87.75 52541.65 88888.00 2008-04-02 14:09:42.408 093 18224.43 87.84 52541.56 88888.00 2008-04-02 14:09:42.908 093 18224.26 87.81 52541.57 88888.00 2008-04-02 14:09:43.408 093 18224.28 87.81 52541.51 88888.00 2008-04-02 14:09:43.908 093 18224.32 87.83 52541.51 88888.00 2008-04-02 14:09:44.408 093 18224.30 87.83 52541.66 88888.00 2008-04-02 14:09:44.908 093 18224.26 87.79 52541.59 88888.00 2008-04-02 14:09:45.408 093 18224.32 87.71 52541.66 88888.00 2008-04-02 14:09:45.908 093 18224.30 87.68 52541.71 88888.00 2008-04-02 14:09:46.408 093 18224.33 87.70 52541.62 88888.00 2008-04-02 14:09:46.908 093 18224.31 87.62 52541.61 88888.00 2008-04-02 14:09:47.408 093 18224.26 87.63 52541.66 88888.00 2008-04-02 14:09:47.908 093 18224.18 87.67 52541.76 88888.00 2008-04-02 14:09:48.408 093 18224.19 87.65 52541.85 88888.00 2008-04-02 14:09:48.908 093 18224.19 87.73 52541.82 88888.00 2008-04-02 14:09:49.408 093 18224.16 87.75 52541.84 88888.00 2008-04-02 14:09:49.908 093 18224.18 87.76 52541.92 88888.00 2008-04-02 14:09:50.408 093 18224.18 87.79 52541.82 88888.00 2008-04-02 14:09:50.908 093 18224.10 87.65 52541.81 88888.00 2008-04-02 14:09:51.408 093 18224.16 87.54 52541.77 88888.00 2008-04-02 14:09:51.908 093 18224.28 87.48 52541.82 88888.00 2008-04-02 14:09:52.408 093 18224.27 87.57 52541.71 88888.00 2008-04-02 14:09:52.908 093 18224.34 87.52 52541.61 88888.00 2008-04-02 14:09:53.408 093 18224.31 87.51 52541.57 88888.00 2008-04-02 14:09:53.908 093 18224.17 87.45 52541.53 88888.00 2008-04-02 14:09:54.408 093 18224.18 87.46 52541.59 88888.00 2008-04-02 14:09:54.908 093 18224.23 87.53 52541.59 88888.00 2008-04-02 14:09:55.408 093 18224.16 87.52 52541.65 88888.00 2008-04-02 14:09:55.908 093 18224.12 87.50 52541.57 88888.00 2008-04-02 14:09:56.408 093 18224.17 87.49 52541.38 88888.00 2008-04-02 14:09:56.908 093 18224.17 87.58 52541.30 88888.00 2008-04-02 14:09:57.408 093 18224.10 87.64 52541.35 88888.00 2008-04-02 14:09:57.908 093 18224.06 87.52 52541.33 88888.00 2008-04-02 14:09:58.408 093 18223.99 87.53 52541.33 88888.00 2008-04-02 14:09:58.908 093 18223.97 87.52 52541.32 88888.00 2008-04-02 14:09:59.408 093 18224.02 87.45 52541.36 88888.00 2008-04-02 14:09:59.908 093 18224.16 87.45 52541.43 88888.00 2008-04-02 14:10:00.408 093 18224.23 87.54 52541.50 88888.00 2008-04-02 14:10:00.908 093 18224.17 87.50 52541.50 88888.00 2008-04-02 14:10:01.408 093 18224.10 87.50 52541.48 88888.00 2008-04-02 14:10:01.908 093 18224.12 87.53 52541.50 88888.00 2008-04-02 14:10:02.408 093 18224.19 87.48 52541.51 88888.00 2008-04-02 14:10:02.908 093 18224.17 87.43 52541.51 88888.00 2008-04-02 14:10:03.408 093 18224.17 87.46 52541.45 88888.00 2008-04-02 14:10:03.908 093 18224.19 87.47 52541.45 88888.00 2008-04-02 14:10:04.408 093 18224.22 87.48 52541.47 88888.00 2008-04-02 14:10:04.908 093 18224.27 87.46 52541.41 88888.00 2008-04-02 14:10:05.408 093 18224.27 87.40 52541.34 88888.00 2008-04-02 14:10:05.908 093 18224.24 87.37 52541.42 88888.00 2008-04-02 14:10:06.408 093 18224.23 87.39 52541.46 88888.00 2008-04-02 14:10:06.908 093 18224.28 87.36 52541.44 88888.00 2008-04-02 14:10:07.408 093 18224.27 87.43 52541.42 88888.00 2008-04-02 14:10:07.908 093 18224.19 87.44 52541.35 88888.00 2008-04-02 14:10:08.408 093 18224.19 87.47 52541.34 88888.00 2008-04-02 14:10:08.908 093 18224.23 87.41 52541.30 88888.00 2008-04-02 14:10:09.408 093 18224.33 87.40 52541.27 88888.00 2008-04-02 14:10:09.908 093 18224.35 87.32 52541.31 88888.00 2008-04-02 14:10:10.408 093 18224.27 87.31 52541.33 88888.00 2008-04-02 14:10:10.908 093 18224.34 87.40 52541.42 88888.00 2008-04-02 14:10:11.408 093 18224.37 87.44 52541.43 88888.00 2008-04-02 14:10:11.908 093 18224.32 87.46 52541.35 88888.00 2008-04-02 14:10:12.408 093 18224.42 87.42 52541.32 88888.00 2008-04-02 14:10:12.908 093 18224.32 87.40 52541.38 88888.00 2008-04-02 14:10:13.408 093 18224.35 87.47 52541.36 88888.00 2008-04-02 14:10:13.908 093 18224.24 87.52 52541.31 88888.00 2008-04-02 14:10:14.408 093 18224.29 87.50 52541.52 88888.00 2008-04-02 14:10:14.908 093 18224.35 87.51 52541.57 88888.00 2008-04-02 14:10:15.408 093 18224.38 87.57 52541.67 88888.00 2008-04-02 14:10:15.908 093 18224.26 87.54 52541.69 88888.00 2008-04-02 14:10:16.408 093 18224.20 87.52 52541.67 88888.00 2008-04-02 14:10:16.908 093 18224.37 87.58 52541.68 88888.00 2008-04-02 14:10:17.408 093 18224.41 87.57 52541.69 88888.00 2008-04-02 14:10:17.908 093 18224.31 87.54 52541.70 88888.00 2008-04-02 14:10:18.408 093 18224.33 87.43 52541.52 88888.00 2008-04-02 14:10:18.908 093 18224.21 87.47 52541.61 88888.00 2008-04-02 14:10:19.408 093 18224.24 87.66 52541.62 88888.00 2008-04-02 14:10:19.908 093 18224.33 87.73 52541.53 88888.00 2008-04-02 14:10:20.408 093 18224.29 87.71 52541.50 88888.00 2008-04-02 14:10:20.908 093 18224.37 87.70 52541.52 88888.00 2008-04-02 14:10:21.408 093 18224.37 87.69 52541.58 88888.00 2008-04-02 14:10:21.908 093 18224.22 87.79 52541.62 88888.00 2008-04-02 14:10:22.408 093 18224.33 87.78 52541.58 88888.00 2008-04-02 14:10:22.908 093 18224.34 87.86 52541.52 88888.00 2008-04-02 14:10:23.408 093 18224.26 87.81 52541.48 88888.00 2008-04-02 14:10:23.908 093 18224.30 87.71 52541.51 88888.00 2008-04-02 14:10:24.408 093 18224.27 87.70 52541.52 88888.00 2008-04-02 14:10:24.908 093 18224.24 87.83 52541.48 88888.00 2008-04-02 14:10:25.408 093 18224.30 87.77 52541.54 88888.00 2008-04-02 14:10:25.908 093 18224.45 87.63 52541.55 88888.00 2008-04-02 14:10:26.408 093 18224.35 87.55 52541.32 88888.00 2008-04-02 14:10:26.908 093 18224.27 87.78 52541.32 88888.00 2008-04-02 14:10:27.408 093 18224.17 87.89 52541.55 88888.00 2008-04-02 14:10:27.908 093 18224.15 87.87 52541.65 88888.00 2008-04-02 14:10:28.408 093 18224.13 87.88 52541.54 88888.00 2008-04-02 14:10:28.908 093 18224.07 87.78 52541.57 88888.00 2008-04-02 14:10:29.408 093 18224.09 87.89 52541.70 88888.00 2008-04-02 14:10:29.908 093 18224.10 87.86 52541.66 88888.00 2008-04-02 14:10:30.408 093 18224.15 87.90 52541.63 88888.00 2008-04-02 14:10:30.908 093 18224.05 88.06 52541.61 88888.00 2008-04-02 14:10:31.408 093 18223.98 88.06 52541.46 88888.00 2008-04-02 14:10:31.908 093 18223.96 88.00 52541.51 88888.00 2008-04-02 14:10:32.408 093 18223.92 87.97 52541.52 88888.00 2008-04-02 14:10:32.908 093 18223.96 87.97 52541.56 88888.00 2008-04-02 14:10:33.408 093 18223.92 87.99 52541.43 88888.00 2008-04-02 14:10:33.908 093 18223.88 87.97 52541.58 88888.00 2008-04-02 14:10:34.408 093 18223.86 87.97 52541.52 88888.00 2008-04-02 14:10:34.908 093 18223.86 87.94 52541.45 88888.00 2008-04-02 14:10:35.408 093 18223.83 87.98 52541.58 88888.00 2008-04-02 14:10:35.908 093 18223.74 88.02 52541.59 88888.00 2008-04-02 14:10:36.408 093 18223.77 88.06 52541.65 88888.00 2008-04-02 14:10:36.908 093 18223.73 88.12 52541.57 88888.00 2008-04-02 14:10:37.408 093 18223.74 88.12 52541.55 88888.00 2008-04-02 14:10:37.908 093 18223.72 88.08 52541.54 88888.00 2008-04-02 14:10:38.408 093 18223.65 88.05 52541.53 88888.00 2008-04-02 14:10:38.908 093 18223.70 88.07 52541.59 88888.00 2008-04-02 14:10:39.408 093 18223.72 88.15 52541.63 88888.00 2008-04-02 14:10:39.908 093 18223.67 88.18 52541.57 88888.00 2008-04-02 14:10:40.408 093 18223.64 87.97 52541.55 88888.00 2008-04-02 14:10:40.908 093 18223.64 87.99 52541.53 88888.00 2008-04-02 14:10:41.408 093 18223.66 88.10 52541.51 88888.00 2008-04-02 14:10:41.908 093 18223.68 88.08 52541.65 88888.00 2008-04-02 14:10:42.408 093 18223.57 88.07 52541.62 88888.00 2008-04-02 14:10:42.908 093 18223.57 87.99 52541.67 88888.00 2008-04-02 14:10:43.408 093 18223.55 88.06 52541.73 88888.00 2008-04-02 14:10:43.908 093 18223.48 88.05 52541.70 88888.00 2008-04-02 14:10:44.408 093 18223.46 88.08 52541.76 88888.00 2008-04-02 14:10:44.908 093 18223.55 87.95 52541.58 88888.00 2008-04-02 14:10:45.408 093 18223.64 87.92 52541.57 88888.00 2008-04-02 14:10:45.908 093 18223.55 87.82 52541.64 88888.00 2008-04-02 14:10:46.408 093 18223.57 87.83 52541.57 88888.00 2008-04-02 14:10:46.908 093 18223.50 87.90 52541.53 88888.00 2008-04-02 14:10:47.408 093 18223.48 87.88 52541.51 88888.00 2008-04-02 14:10:47.908 093 18223.48 87.89 52541.47 88888.00 2008-04-02 14:10:48.408 093 18223.59 87.83 52541.57 88888.00 2008-04-02 14:10:48.908 093 18223.58 87.85 52541.59 88888.00 2008-04-02 14:10:49.408 093 18223.58 88.01 52541.64 88888.00 2008-04-02 14:10:49.908 093 18223.48 87.95 52541.66 88888.00 2008-04-02 14:10:50.408 093 18223.57 87.87 52541.67 88888.00 2008-04-02 14:10:50.908 093 18223.56 87.84 52541.50 88888.00 2008-04-02 14:10:51.408 093 18223.54 87.86 52541.46 88888.00 2008-04-02 14:10:51.908 093 18223.42 87.87 52541.46 88888.00 2008-04-02 14:10:52.408 093 18223.31 87.92 52541.40 88888.00 2008-04-02 14:10:52.908 093 18223.24 87.99 52541.44 88888.00 2008-04-02 14:10:53.408 093 18223.10 88.00 52541.55 88888.00 2008-04-02 14:10:53.908 093 18223.22 88.02 52541.54 88888.00 2008-04-02 14:10:54.408 093 18223.20 87.95 52541.41 88888.00 2008-04-02 14:10:54.908 093 18223.26 87.83 52541.44 88888.00 2008-04-02 14:10:55.408 093 18223.26 87.88 52541.44 88888.00 2008-04-02 14:10:55.908 093 18223.23 87.91 52541.30 88888.00 2008-04-02 14:10:56.408 093 18223.21 87.90 52541.30 88888.00 2008-04-02 14:10:56.908 093 18223.15 87.90 52541.34 88888.00 2008-04-02 14:10:57.408 093 18223.13 87.85 52541.40 88888.00 2008-04-02 14:10:57.908 093 18223.23 87.86 52541.41 88888.00 2008-04-02 14:10:58.408 093 18223.27 87.94 52541.56 88888.00 2008-04-02 14:10:58.908 093 18223.32 87.86 52541.52 88888.00 2008-04-02 14:10:59.408 093 18223.31 87.79 52541.44 88888.00 2008-04-02 14:10:59.908 093 18223.40 87.78 52541.38 88888.00 2008-04-02 14:11:00.408 093 18223.41 87.79 52541.40 88888.00 2008-04-02 14:11:00.908 093 18223.40 87.74 52541.36 88888.00 2008-04-02 14:11:01.408 093 18223.41 87.75 52541.41 88888.00 2008-04-02 14:11:01.908 093 18223.36 87.77 52541.45 88888.00 2008-04-02 14:11:02.408 093 18223.43 87.76 52541.45 88888.00 2008-04-02 14:11:02.908 093 18223.47 87.74 52541.54 88888.00 2008-04-02 14:11:03.408 093 18223.52 87.76 52541.47 88888.00 2008-04-02 14:11:03.908 093 18223.39 87.77 52541.36 88888.00 2008-04-02 14:11:04.408 093 18223.31 87.79 52541.40 88888.00 2008-04-02 14:11:04.908 093 18223.41 87.83 52541.38 88888.00 2008-04-02 14:11:05.408 093 18223.37 87.84 52541.33 88888.00 2008-04-02 14:11:05.908 093 18223.39 87.94 52541.36 88888.00 2008-04-02 14:11:06.408 093 18223.31 87.89 52541.35 88888.00 2008-04-02 14:11:06.908 093 18223.33 87.77 52541.42 88888.00 2008-04-02 14:11:07.408 093 18223.40 87.86 52541.42 88888.00 2008-04-02 14:11:07.908 093 18223.34 87.96 52541.36 88888.00 2008-04-02 14:11:08.408 093 18223.31 87.92 52541.30 88888.00 2008-04-02 14:11:08.908 093 18223.31 87.95 52541.39 88888.00 2008-04-02 14:11:09.408 093 18223.32 87.94 52541.23 88888.00 2008-04-02 14:11:09.908 093 18223.44 87.86 52541.31 88888.00 2008-04-02 14:11:10.408 093 18223.32 87.87 52541.48 88888.00 2008-04-02 14:11:10.908 093 18223.41 87.92 52541.51 88888.00 2008-04-02 14:11:11.408 093 18223.58 87.95 52541.44 88888.00 2008-04-02 14:11:11.908 093 18223.64 88.07 52541.48 88888.00 2008-04-02 14:11:12.408 093 18223.61 88.03 52541.57 88888.00 2008-04-02 14:11:12.908 093 18223.67 88.06 52541.55 88888.00 2008-04-02 14:11:13.408 093 18223.59 88.09 52541.58 88888.00 2008-04-02 14:11:13.908 093 18223.64 88.04 52541.54 88888.00 2008-04-02 14:11:14.408 093 18223.63 88.05 52541.48 88888.00 2008-04-02 14:11:14.908 093 18223.65 88.08 52541.61 88888.00 2008-04-02 14:11:15.408 093 18223.70 88.12 52541.59 88888.00 2008-04-02 14:11:15.908 093 18223.85 88.09 52541.52 88888.00 2008-04-02 14:11:16.408 093 18223.86 88.02 52541.50 88888.00 2008-04-02 14:11:16.908 093 18223.73 87.98 52541.48 88888.00 2008-04-02 14:11:17.408 093 18223.73 87.95 52541.58 88888.00 2008-04-02 14:11:17.908 093 18223.84 87.96 52541.66 88888.00 2008-04-02 14:11:18.408 093 18223.84 87.89 52541.74 88888.00 2008-04-02 14:11:18.908 093 18223.85 87.95 52541.73 88888.00 2008-04-02 14:11:19.408 093 18223.58 87.94 52541.65 88888.00 2008-04-02 14:11:19.908 093 18223.65 87.94 52541.48 88888.00 2008-04-02 14:11:20.408 093 18223.66 87.88 52541.43 88888.00 2008-04-02 14:11:20.908 093 18223.67 87.89 52541.48 88888.00 2008-04-02 14:11:21.408 093 18223.67 87.86 52541.47 88888.00 2008-04-02 14:11:21.908 093 18223.73 87.89 52541.62 88888.00 2008-04-02 14:11:22.408 093 18223.72 87.82 52541.61 88888.00 2008-04-02 14:11:22.908 093 18223.55 87.87 52541.59 88888.00 2008-04-02 14:11:23.408 093 18223.55 87.85 52541.62 88888.00 2008-04-02 14:11:23.908 093 18223.70 87.80 52541.56 88888.00 2008-04-02 14:11:24.408 093 18223.68 87.99 52541.47 88888.00 2008-04-02 14:11:24.908 093 18223.65 87.94 52541.41 88888.00 2008-04-02 14:11:25.408 093 18223.62 87.89 52541.33 88888.00 2008-04-02 14:11:25.908 093 18223.56 87.85 52541.32 88888.00 2008-04-02 14:11:26.408 093 18223.48 87.90 52541.35 88888.00 2008-04-02 14:11:26.908 093 18223.45 87.78 52541.42 88888.00 2008-04-02 14:11:27.408 093 18223.50 87.74 52541.50 88888.00 2008-04-02 14:11:27.908 093 18223.65 87.75 52541.35 88888.00 2008-04-02 14:11:28.408 093 18223.70 87.72 52541.24 88888.00 2008-04-02 14:11:28.908 093 18223.61 87.67 52541.18 88888.00 2008-04-02 14:11:29.408 093 18223.74 87.71 52541.38 88888.00 2008-04-02 14:11:29.908 093 18223.67 87.66 52541.41 88888.00 2008-04-02 14:11:30.408 093 18223.73 87.63 52541.38 88888.00 2008-04-02 14:11:30.908 093 18223.64 87.57 52541.51 88888.00 2008-04-02 14:11:31.408 093 18223.56 87.55 52541.56 88888.00 2008-04-02 14:11:31.908 093 18223.50 87.54 52541.45 88888.00 2008-04-02 14:11:32.408 093 18223.40 87.47 52541.43 88888.00 2008-04-02 14:11:32.908 093 18223.34 87.43 52541.44 88888.00 2008-04-02 14:11:33.408 093 18223.35 87.38 52541.36 88888.00 2008-04-02 14:11:33.908 093 18223.25 87.39 52541.34 88888.00 2008-04-02 14:11:34.408 093 18223.31 87.40 52541.44 88888.00 2008-04-02 14:11:34.908 093 18223.43 87.46 52541.39 88888.00 2008-04-02 14:11:35.408 093 18223.39 87.48 52541.42 88888.00 2008-04-02 14:11:35.908 093 18223.36 87.55 52541.52 88888.00 2008-04-02 14:11:36.408 093 18223.54 87.54 52541.53 88888.00 2008-04-02 14:11:36.908 093 18223.63 87.48 52541.45 88888.00 2008-04-02 14:11:37.408 093 18223.52 87.53 52541.34 88888.00 2008-04-02 14:11:37.908 093 18223.59 87.48 52541.28 88888.00 2008-04-02 14:11:38.408 093 18223.59 87.43 52541.40 88888.00 2008-04-02 14:11:38.908 093 18223.57 87.38 52541.36 88888.00 2008-04-02 14:11:39.408 093 18223.63 87.36 52541.36 88888.00 2008-04-02 14:11:39.908 093 18223.63 87.42 52541.28 88888.00 2008-04-02 14:11:40.408 093 18223.65 87.46 52541.16 88888.00 2008-04-02 14:11:40.908 093 18223.77 87.39 52541.15 88888.00 2008-04-02 14:11:41.408 093 18223.66 87.42 52541.23 88888.00 2008-04-02 14:11:41.908 093 18223.64 87.43 52541.29 88888.00 2008-04-02 14:11:42.408 093 18223.56 87.46 52541.39 88888.00 2008-04-02 14:11:42.908 093 18223.51 87.54 52541.31 88888.00 2008-04-02 14:11:43.408 093 18223.47 87.58 52541.36 88888.00 2008-04-02 14:11:43.908 093 18223.45 87.52 52541.44 88888.00 2008-04-02 14:11:44.408 093 18223.36 87.48 52541.36 88888.00 2008-04-02 14:11:44.908 093 18223.35 87.49 52541.33 88888.00 2008-04-02 14:11:45.408 093 18223.48 87.49 52541.43 88888.00 2008-04-02 14:11:45.908 093 18223.48 87.44 52541.54 88888.00 2008-04-02 14:11:46.408 093 18223.36 87.46 52541.40 88888.00 2008-04-02 14:11:46.908 093 18223.35 87.50 52541.32 88888.00 2008-04-02 14:11:47.408 093 18223.46 87.52 52541.53 88888.00 2008-04-02 14:11:47.908 093 18223.48 87.48 52541.54 88888.00 2008-04-02 14:11:48.408 093 18223.48 87.50 52541.46 88888.00 2008-04-02 14:11:48.908 093 18223.44 87.56 52541.51 88888.00 2008-04-02 14:11:49.408 093 18223.45 87.62 52541.62 88888.00 2008-04-02 14:11:49.908 093 18223.46 87.68 52541.62 88888.00 2008-04-02 14:11:50.408 093 18223.37 87.70 52541.57 88888.00 2008-04-02 14:11:50.908 093 18223.32 87.67 52541.62 88888.00 2008-04-02 14:11:51.408 093 18223.39 87.66 52541.69 88888.00 2008-04-02 14:11:51.908 093 18223.52 87.73 52541.65 88888.00 2008-04-02 14:11:52.408 093 18223.55 87.71 52541.56 88888.00 2008-04-02 14:11:52.908 093 18223.43 87.68 52541.55 88888.00 2008-04-02 14:11:53.408 093 18223.47 87.64 52541.44 88888.00 2008-04-02 14:11:53.908 093 18223.47 87.68 52541.46 88888.00 2008-04-02 14:11:54.408 093 18223.57 87.65 52541.56 88888.00 2008-04-02 14:11:54.908 093 18223.55 87.67 52541.55 88888.00 2008-04-02 14:11:55.408 093 18223.43 87.70 52541.62 88888.00 2008-04-02 14:11:55.908 093 18223.45 87.77 52541.66 88888.00 2008-04-02 14:11:56.408 093 18223.54 87.85 52541.68 88888.00 2008-04-02 14:11:56.908 093 18223.65 87.85 52541.67 88888.00 2008-04-02 14:11:57.408 093 18223.64 87.82 52541.61 88888.00 2008-04-02 14:11:57.908 093 18223.69 87.87 52541.61 88888.00 2008-04-02 14:11:58.408 093 18223.67 87.82 52541.63 88888.00 2008-04-02 14:11:58.908 093 18223.70 87.76 52541.62 88888.00 2008-04-02 14:11:59.408 093 18223.67 87.90 52541.50 88888.00 2008-04-02 14:11:59.908 093 18223.65 87.85 52541.55 88888.00 2008-04-02 14:12:00.408 093 18223.67 87.85 52541.50 88888.00 2008-04-02 14:12:00.908 093 18223.58 87.92 52541.45 88888.00 2008-04-02 14:12:01.408 093 18223.67 87.89 52541.39 88888.00 2008-04-02 14:12:01.908 093 18223.70 87.80 52541.36 88888.00 2008-04-02 14:12:02.408 093 18223.80 87.75 52541.32 88888.00 2008-04-02 14:12:02.908 093 18223.83 87.86 52541.41 88888.00 2008-04-02 14:12:03.408 093 18223.97 88.00 52541.50 88888.00 2008-04-02 14:12:03.908 093 18224.01 87.95 52541.55 88888.00 2008-04-02 14:12:04.408 093 18223.95 88.00 52541.54 88888.00 2008-04-02 14:12:04.908 093 18224.02 88.03 52541.45 88888.00 2008-04-02 14:12:05.408 093 18223.95 87.98 52541.36 88888.00 2008-04-02 14:12:05.908 093 18223.99 87.90 52541.43 88888.00 2008-04-02 14:12:06.408 093 18224.02 87.77 52541.46 88888.00 2008-04-02 14:12:06.908 093 18224.09 87.77 52541.38 88888.00 2008-04-02 14:12:07.408 093 18224.00 87.98 52541.40 88888.00 2008-04-02 14:12:07.908 093 18224.03 88.10 52541.47 88888.00 2008-04-02 14:12:08.408 093 18224.12 88.04 52541.54 88888.00 2008-04-02 14:12:08.908 093 18224.24 88.03 52541.55 88888.00 2008-04-02 14:12:09.408 093 18224.20 88.08 52541.43 88888.00 2008-04-02 14:12:09.908 093 18224.24 88.06 52541.39 88888.00 2008-04-02 14:12:10.408 093 18224.26 88.09 52541.33 88888.00 2008-04-02 14:12:10.908 093 18224.29 88.02 52541.31 88888.00 2008-04-02 14:12:11.408 093 18224.20 88.02 52541.31 88888.00 2008-04-02 14:12:11.908 093 18224.19 88.05 52541.26 88888.00 2008-04-02 14:12:12.408 093 18224.23 88.00 52541.40 88888.00 2008-04-02 14:12:12.908 093 18224.23 87.87 52541.39 88888.00 2008-04-02 14:12:13.408 093 18224.27 87.78 52541.44 88888.00 2008-04-02 14:12:13.908 093 18224.39 87.73 52541.51 88888.00 2008-04-02 14:12:14.408 093 18224.40 87.69 52541.46 88888.00 2008-04-02 14:12:14.908 093 18224.37 87.67 52541.42 88888.00 2008-04-02 14:12:15.408 093 18224.37 87.67 52541.34 88888.00 2008-04-02 14:12:15.908 093 18224.29 87.65 52541.33 88888.00 2008-04-02 14:12:16.408 093 18224.19 87.67 52541.41 88888.00 2008-04-02 14:12:16.908 093 18224.21 87.59 52541.46 88888.00 2008-04-02 14:12:17.408 093 18224.18 87.52 52541.35 88888.00 2008-04-02 14:12:17.908 093 18224.18 87.62 52541.21 88888.00 2008-04-02 14:12:18.405 093 18224.18 87.62 52541.28 88888.00 2008-04-02 14:12:18.905 093 18224.15 87.56 52541.33 88888.00 2008-04-02 14:12:19.405 093 18224.12 87.52 52541.23 88888.00 2008-04-02 14:12:19.905 093 18224.19 87.46 52541.20 88888.00 2008-04-02 14:12:20.405 093 18224.28 87.38 52541.29 88888.00 2008-04-02 14:12:20.905 093 18224.35 87.43 52541.22 88888.00 2008-04-02 14:12:21.405 093 18224.29 87.41 52541.26 88888.00 2008-04-02 14:12:21.905 093 18224.29 87.41 52541.33 88888.00 2008-04-02 14:12:22.405 093 18224.30 87.42 52541.17 88888.00 2008-04-02 14:12:22.905 093 18224.29 87.33 52541.16 88888.00 2008-04-02 14:12:23.405 093 18224.22 87.11 52541.18 88888.00 2008-04-02 14:12:23.905 093 18224.19 87.03 52541.27 88888.00 2008-04-02 14:12:24.405 093 18224.15 87.12 52541.21 88888.00 2008-04-02 14:12:24.905 093 18224.23 87.29 52541.23 88888.00 2008-04-02 14:12:25.405 093 18224.27 87.32 52541.31 88888.00 2008-04-02 14:12:25.905 093 18224.28 87.26 52541.20 88888.00 2008-04-02 14:12:26.405 093 18224.24 87.29 52541.12 88888.00 2008-04-02 14:12:26.905 093 18224.24 87.23 52541.09 88888.00 2008-04-02 14:12:27.405 093 18224.33 87.28 52541.13 88888.00 2008-04-02 14:12:27.905 093 18224.21 87.41 52541.24 88888.00 2008-04-02 14:12:28.405 093 18224.21 87.47 52541.27 88888.00 2008-04-02 14:12:28.905 093 18224.27 87.44 52541.12 88888.00 2008-04-02 14:12:29.405 093 18224.33 87.42 52541.05 88888.00 2008-04-02 14:12:29.905 093 18224.44 87.42 52541.07 88888.00 2008-04-02 14:12:30.405 093 18224.42 87.51 52541.27 88888.00 2008-04-02 14:12:30.905 093 18224.29 87.47 52541.32 88888.00 2008-04-02 14:12:31.405 093 18224.23 87.41 52541.31 88888.00 2008-04-02 14:12:31.905 093 18224.29 87.38 52541.23 88888.00 2008-04-02 14:12:32.405 093 18224.28 87.40 52541.12 88888.00 2008-04-02 14:12:32.905 093 18224.35 87.42 52541.09 88888.00 2008-04-02 14:12:33.405 093 18224.42 87.57 52541.08 88888.00 2008-04-02 14:12:33.905 093 18224.37 87.55 52541.20 88888.00 2008-04-02 14:12:34.405 093 18224.26 87.51 52541.17 88888.00 2008-04-02 14:12:34.905 093 18224.16 87.45 52541.15 88888.00 2008-04-02 14:12:35.405 093 18224.10 87.41 52541.22 88888.00 2008-04-02 14:12:35.905 093 18224.19 87.45 52541.30 88888.00 2008-04-02 14:12:36.405 093 18224.19 87.42 52541.38 88888.00 2008-04-02 14:12:36.905 093 18224.19 87.40 52541.41 88888.00 2008-04-02 14:12:37.405 093 18224.18 87.22 52541.36 88888.00 2008-04-02 14:12:37.905 093 18223.96 87.28 52541.26 88888.00 2008-04-02 14:12:38.405 093 18223.95 87.37 52541.29 88888.00 2008-04-02 14:12:38.905 093 18224.01 87.43 52541.32 88888.00 2008-04-02 14:12:39.405 093 18224.09 87.42 52541.29 88888.00 2008-04-02 14:12:39.905 093 18224.10 87.32 52541.31 88888.00 2008-04-02 14:12:40.405 093 18224.03 87.37 52541.38 88888.00 2008-04-02 14:12:40.905 093 18224.03 87.37 52541.36 88888.00 2008-04-02 14:12:41.405 093 18224.12 87.38 52541.44 88888.00 2008-04-02 14:12:41.905 093 18224.08 87.40 52541.32 88888.00 2008-04-02 14:12:42.405 093 18224.10 87.40 52541.31 88888.00 2008-04-02 14:12:42.905 093 18224.08 87.49 52541.44 88888.00 2008-04-02 14:12:43.405 093 18224.09 87.61 52541.38 88888.00 2008-04-02 14:12:43.905 093 18224.12 87.62 52541.40 88888.00 2008-04-02 14:12:44.405 093 18223.99 87.68 52541.42 88888.00 2008-04-02 14:12:44.905 093 18223.88 87.70 52541.39 88888.00 2008-04-02 14:12:45.405 093 18223.83 87.66 52541.30 88888.00 2008-04-02 14:12:45.905 093 18223.90 87.61 52541.34 88888.00 2008-04-02 14:12:46.405 093 18223.91 87.53 52541.33 88888.00 2008-04-02 14:12:46.905 093 18223.94 87.54 52541.42 88888.00 2008-04-02 14:12:47.405 093 18223.97 87.57 52541.54 88888.00 2008-04-02 14:12:47.905 093 18224.05 87.58 52541.54 88888.00 2008-04-02 14:12:48.405 093 18224.10 87.61 52541.51 88888.00 2008-04-02 14:12:48.905 093 18224.16 87.61 52541.55 88888.00 2008-04-02 14:12:49.405 093 18224.12 87.63 52541.56 88888.00 2008-04-02 14:12:49.905 093 18224.02 87.62 52541.64 88888.00 2008-04-02 14:12:50.405 093 18224.10 87.66 52541.54 88888.00 2008-04-02 14:12:50.905 093 18224.09 87.72 52541.47 88888.00 2008-04-02 14:12:51.405 093 18224.12 87.79 52541.41 88888.00 2008-04-02 14:12:51.905 093 18224.07 87.77 52541.53 88888.00 2008-04-02 14:12:52.405 093 18224.08 87.73 52541.61 88888.00 2008-04-02 14:12:52.905 093 18223.97 87.78 52541.57 88888.00 2008-04-02 14:12:53.405 093 18224.02 87.76 52541.33 88888.00 2008-04-02 14:12:53.905 093 18224.10 87.69 52541.27 88888.00 2008-04-02 14:12:54.405 093 18224.11 87.68 52541.45 88888.00 2008-04-02 14:12:54.905 093 18224.09 87.74 52541.48 88888.00 2008-04-02 14:12:55.405 093 18224.01 87.71 52541.54 88888.00 2008-04-02 14:12:55.905 093 18224.03 87.64 52541.53 88888.00 2008-04-02 14:12:56.405 093 18224.03 87.55 52541.46 88888.00 2008-04-02 14:12:56.905 093 18224.03 87.53 52541.57 88888.00 2008-04-02 14:12:57.405 093 18223.90 87.50 52541.65 88888.00 2008-04-02 14:12:57.905 093 18223.89 87.45 52541.59 88888.00 2008-04-02 14:12:58.405 093 18223.86 87.46 52541.67 88888.00 2008-04-02 14:12:58.905 093 18223.87 87.54 52541.65 88888.00 2008-04-02 14:12:59.405 093 18224.02 87.50 52541.58 88888.00 2008-04-02 14:12:59.905 093 18224.06 87.44 52541.68 88888.00 2008-04-02 14:13:00.405 093 18224.13 87.42 52541.77 88888.00 2008-04-02 14:13:00.905 093 18224.05 87.46 52541.74 88888.00 2008-04-02 14:13:01.405 093 18224.09 87.46 52541.67 88888.00 2008-04-02 14:13:01.905 093 18224.07 87.41 52541.74 88888.00 2008-04-02 14:13:02.405 093 18224.05 87.34 52541.68 88888.00 2008-04-02 14:13:02.905 093 18224.06 87.32 52541.75 88888.00 2008-04-02 14:13:03.405 093 18224.05 87.36 52541.67 88888.00 2008-04-02 14:13:03.905 093 18224.07 87.30 52541.74 88888.00 2008-04-02 14:13:04.405 093 18224.06 87.20 52541.74 88888.00 2008-04-02 14:13:04.905 093 18224.06 87.31 52541.61 88888.00 2008-04-02 14:13:05.405 093 18223.99 87.30 52541.65 88888.00 2008-04-02 14:13:05.905 093 18224.03 87.28 52541.76 88888.00 2008-04-02 14:13:06.405 093 18223.97 87.28 52541.82 88888.00 2008-04-02 14:13:06.905 093 18223.95 87.28 52541.85 88888.00 2008-04-02 14:13:07.405 093 18223.98 87.28 52541.82 88888.00 2008-04-02 14:13:07.905 093 18223.99 87.28 52541.81 88888.00 2008-04-02 14:13:08.405 093 18223.89 87.23 52541.68 88888.00 2008-04-02 14:13:08.905 093 18223.91 87.20 52541.69 88888.00 2008-04-02 14:13:09.405 093 18223.96 87.35 52541.67 88888.00 2008-04-02 14:13:09.905 093 18223.96 87.32 52541.62 88888.00 2008-04-02 14:13:10.405 093 18223.90 87.30 52541.66 88888.00 2008-04-02 14:13:10.905 093 18223.84 87.25 52541.58 88888.00 2008-04-02 14:13:11.405 093 18223.90 87.28 52541.62 88888.00 2008-04-02 14:13:11.905 093 18223.99 87.31 52541.62 88888.00 2008-04-02 14:13:12.405 093 18223.92 87.23 52541.64 88888.00 2008-04-02 14:13:12.905 093 18223.88 87.05 52541.71 88888.00 2008-04-02 14:13:13.405 093 18223.92 87.05 52541.77 88888.00 2008-04-02 14:13:13.905 093 18223.84 87.19 52541.67 88888.00 2008-04-02 14:13:14.405 093 18223.77 87.13 52541.64 88888.00 2008-04-02 14:13:14.905 093 18223.69 87.08 52541.68 88888.00 2008-04-02 14:13:15.405 093 18223.75 87.16 52541.59 88888.00 2008-04-02 14:13:15.905 093 18223.76 87.20 52541.58 88888.00 2008-04-02 14:13:16.405 093 18223.70 87.19 52541.63 88888.00 2008-04-02 14:13:16.905 093 18223.67 87.11 52541.52 88888.00 2008-04-02 14:13:17.405 093 18223.65 87.11 52541.31 88888.00 2008-04-02 14:13:17.905 093 18223.72 87.02 52541.39 88888.00 2008-04-02 14:13:18.405 093 18223.66 87.02 52541.32 88888.00 2008-04-02 14:13:18.905 093 18223.57 87.07 52541.38 88888.00 2008-04-02 14:13:19.405 093 18223.48 87.08 52541.55 88888.00 2008-04-02 14:13:19.905 093 18223.43 87.05 52541.56 88888.00 2008-04-02 14:13:20.405 093 18223.47 86.95 52541.61 88888.00 2008-04-02 14:13:20.905 093 18223.52 86.85 52541.65 88888.00 2008-04-02 14:13:21.405 093 18223.47 87.03 52541.69 88888.00 2008-04-02 14:13:21.905 093 18223.44 87.09 52541.71 88888.00 2008-04-02 14:13:22.405 093 18223.48 87.13 52541.66 88888.00 2008-04-02 14:13:22.905 093 18223.53 87.14 52541.61 88888.00 2008-04-02 14:13:23.405 093 18223.43 87.12 52541.56 88888.00 2008-04-02 14:13:23.905 093 18223.36 87.10 52541.55 88888.00 2008-04-02 14:13:24.405 093 18223.34 87.13 52541.57 88888.00 2008-04-02 14:13:24.905 093 18223.36 87.25 52541.62 88888.00 2008-04-02 14:13:25.405 093 18223.43 87.20 52541.57 88888.00 2008-04-02 14:13:25.905 093 18223.45 87.08 52541.59 88888.00 2008-04-02 14:13:26.405 093 18223.36 87.11 52541.52 88888.00 2008-04-02 14:13:26.905 093 18223.32 87.19 52541.51 88888.00 2008-04-02 14:13:27.405 093 18223.41 87.15 52541.57 88888.00 2008-04-02 14:13:27.905 093 18223.55 87.12 52541.57 88888.00 2008-04-02 14:13:28.405 093 18223.59 87.08 52541.66 88888.00 2008-04-02 14:13:28.905 093 18223.67 87.04 52541.64 88888.00 2008-04-02 14:13:29.405 093 18223.57 87.04 52541.57 88888.00 2008-04-02 14:13:29.905 093 18223.55 86.98 52541.51 88888.00 2008-04-02 14:13:30.405 093 18223.54 87.01 52541.48 88888.00 2008-04-02 14:13:30.905 093 18223.56 87.07 52541.57 88888.00 2008-04-02 14:13:31.405 093 18223.51 87.01 52541.64 88888.00 2008-04-02 14:13:31.905 093 18223.61 86.97 52541.47 88888.00 2008-04-02 14:13:32.405 093 18223.67 87.04 52541.48 88888.00 2008-04-02 14:13:32.905 093 18223.56 87.02 52541.34 88888.00 2008-04-02 14:13:33.405 093 18223.48 87.01 52541.33 88888.00 2008-04-02 14:13:33.905 093 18223.54 87.06 52541.40 88888.00 2008-04-02 14:13:34.405 093 18223.56 87.04 52541.34 88888.00 2008-04-02 14:13:34.905 093 18223.51 86.99 52541.30 88888.00 2008-04-02 14:13:35.405 093 18223.54 86.91 52541.38 88888.00 2008-04-02 14:13:35.905 093 18223.58 86.92 52541.35 88888.00 2008-04-02 14:13:36.405 093 18223.61 86.98 52541.38 88888.00 2008-04-02 14:13:36.905 093 18223.68 86.98 52541.40 88888.00 2008-04-02 14:13:37.405 093 18223.74 86.88 52541.32 88888.00 2008-04-02 14:13:37.905 093 18223.56 86.74 52541.33 88888.00 2008-04-02 14:13:38.405 093 18223.70 86.94 52541.17 88888.00 2008-04-02 14:13:38.905 093 18223.73 86.95 52541.23 88888.00 2008-04-02 14:13:39.405 093 18223.74 87.02 52541.31 88888.00 2008-04-02 14:13:39.905 093 18223.84 87.17 52541.31 88888.00 2008-04-02 14:13:40.405 093 18223.85 87.11 52541.40 88888.00 2008-04-02 14:13:40.905 093 18223.88 87.13 52541.43 88888.00 2008-04-02 14:13:41.405 093 18223.91 87.15 52541.40 88888.00 2008-04-02 14:13:41.905 093 18223.95 87.12 52541.35 88888.00 2008-04-02 14:13:42.405 093 18223.77 87.07 52541.39 88888.00 2008-04-02 14:13:42.905 093 18223.83 87.12 52541.39 88888.00 2008-04-02 14:13:43.405 093 18223.88 87.17 52541.23 88888.00 2008-04-02 14:13:43.905 093 18223.89 87.21 52541.20 88888.00 2008-04-02 14:13:44.405 093 18224.00 87.17 52541.23 88888.00 2008-04-02 14:13:44.905 093 18224.00 87.18 52541.38 88888.00 2008-04-02 14:13:45.405 093 18223.97 87.12 52541.36 88888.00 2008-04-02 14:13:45.905 093 18224.02 87.06 52541.41 88888.00 2008-04-02 14:13:46.405 093 18224.00 87.00 52541.41 88888.00 2008-04-02 14:13:46.905 093 18223.92 87.09 52541.41 88888.00 2008-04-02 14:13:47.405 093 18223.92 87.12 52541.42 88888.00 2008-04-02 14:13:47.905 093 18224.09 87.12 52541.41 88888.00 2008-04-02 14:13:48.405 093 18224.28 87.09 52541.54 88888.00 2008-04-02 14:13:48.905 093 18224.08 87.12 52541.45 88888.00 2008-04-02 14:13:49.405 093 18223.92 87.13 52541.33 88888.00 2008-04-02 14:13:49.905 093 18223.97 87.18 52541.34 88888.00 2008-04-02 14:13:50.405 093 18224.09 87.11 52541.46 88888.00 2008-04-02 14:13:50.905 093 18224.16 87.08 52541.47 88888.00 2008-04-02 14:13:51.405 093 18224.15 87.03 52541.63 88888.00 2008-04-02 14:13:51.905 093 18224.06 87.00 52541.66 88888.00 2008-04-02 14:13:52.405 093 18224.07 87.13 52541.61 88888.00 2008-04-02 14:13:52.905 093 18224.21 87.25 52541.48 88888.00 2008-04-02 14:13:53.405 093 18224.20 87.22 52541.41 88888.00 2008-04-02 14:13:53.905 093 18224.16 87.17 52541.44 88888.00 2008-04-02 14:13:54.405 093 18224.24 87.23 52541.43 88888.00 2008-04-02 14:13:54.905 093 18224.22 87.26 52541.47 88888.00 2008-04-02 14:13:55.405 093 18224.33 87.21 52541.48 88888.00 2008-04-02 14:13:55.905 093 18224.35 87.23 52541.55 88888.00 2008-04-02 14:13:56.405 093 18224.18 87.28 52541.47 88888.00 2008-04-02 14:13:56.905 093 18224.18 87.29 52541.39 88888.00 2008-04-02 14:13:57.405 093 18224.29 87.28 52541.57 88888.00 2008-04-02 14:13:57.905 093 18224.21 87.06 52541.54 88888.00 2008-04-02 14:13:58.405 093 18224.29 87.20 52541.46 88888.00 2008-04-02 14:13:58.905 093 18224.21 87.21 52541.45 88888.00 2008-04-02 14:13:59.405 093 18224.21 87.20 52541.43 88888.00 2008-04-02 14:13:59.905 093 18224.18 87.18 52541.43 88888.00 2008-04-02 14:14:00.405 093 18224.17 87.15 52541.33 88888.00 2008-04-02 14:14:00.905 093 18224.09 87.16 52541.34 88888.00 2008-04-02 14:14:01.405 093 18224.08 87.14 52541.26 88888.00 2008-04-02 14:14:01.905 093 18224.12 87.07 52541.35 88888.00 2008-04-02 14:14:02.405 093 18223.96 87.12 52541.26 88888.00 2008-04-02 14:14:02.905 093 18223.99 87.13 52541.26 88888.00 2008-04-02 14:14:03.405 093 18224.07 87.08 52541.30 88888.00 2008-04-02 14:14:03.905 093 18224.13 86.97 52541.38 88888.00 2008-04-02 14:14:04.405 093 18224.09 86.95 52541.35 88888.00 2008-04-02 14:14:04.905 093 18224.08 86.78 52541.29 88888.00 2008-04-02 14:14:05.405 093 18224.10 86.77 52541.22 88888.00 2008-04-02 14:14:05.905 093 18224.09 86.95 52541.36 88888.00 2008-04-02 14:14:06.405 093 18224.18 86.96 52541.42 88888.00 2008-04-02 14:14:06.905 093 18224.19 86.99 52541.36 88888.00 2008-04-02 14:14:07.405 093 18224.24 86.99 52541.42 88888.00 2008-04-02 14:14:07.905 093 18224.18 86.89 52541.44 88888.00 2008-04-02 14:14:08.405 093 18224.05 86.89 52541.39 88888.00 2008-04-02 14:14:08.905 093 18224.06 86.95 52541.33 88888.00 2008-04-02 14:14:09.405 093 18224.11 86.96 52541.32 88888.00 2008-04-02 14:14:09.905 093 18224.08 86.96 52541.39 88888.00 2008-04-02 14:14:10.405 093 18224.07 86.89 52541.36 88888.00 2008-04-02 14:14:10.905 093 18224.12 86.97 52541.36 88888.00 2008-04-02 14:14:11.405 093 18224.07 86.92 52541.31 88888.00 2008-04-02 14:14:11.905 093 18223.99 86.87 52541.26 88888.00 2008-04-02 14:14:12.405 093 18224.09 86.85 52541.31 88888.00 2008-04-02 14:14:12.905 093 18224.16 86.80 52541.27 88888.00 2008-04-02 14:14:13.405 093 18224.06 86.79 52541.31 88888.00 2008-04-02 14:14:13.905 093 18224.10 86.76 52541.33 88888.00 2008-04-02 14:14:14.405 093 18224.00 86.70 52541.32 88888.00 2008-04-02 14:14:14.905 093 18224.08 86.71 52541.29 88888.00 2008-04-02 14:14:15.405 093 18223.88 86.67 52541.23 88888.00 2008-04-02 14:14:15.905 093 18223.86 86.69 52541.31 88888.00 2008-04-02 14:14:16.405 093 18223.86 86.68 52541.28 88888.00 2008-04-02 14:14:16.905 093 18223.98 86.58 52541.27 88888.00 2008-04-02 14:14:17.405 093 18224.10 86.36 52541.22 88888.00 2008-04-02 14:14:17.905 093 18224.06 86.23 52541.26 88888.00 2008-04-02 14:14:18.405 093 18224.01 86.41 52541.32 88888.00 2008-04-02 14:14:18.905 093 18223.92 86.53 52541.35 88888.00 2008-04-02 14:14:19.405 093 18223.78 86.48 52541.30 88888.00 2008-04-02 14:14:19.905 093 18223.90 86.47 52541.34 88888.00 2008-04-02 14:14:20.405 093 18223.86 86.47 52541.29 88888.00 2008-04-02 14:14:20.905 093 18223.92 86.40 52541.36 88888.00 2008-04-02 14:14:21.405 093 18223.96 86.30 52541.34 88888.00 2008-04-02 14:14:21.905 093 18224.05 86.28 52541.32 88888.00 2008-04-02 14:14:22.405 093 18224.07 86.24 52541.26 88888.00 2008-04-02 14:14:22.905 093 18224.03 86.23 52541.24 88888.00 2008-04-02 14:14:23.405 093 18224.03 86.20 52541.34 88888.00 2008-04-02 14:14:23.905 093 18224.02 86.20 52541.32 88888.00 2008-04-02 14:14:24.405 093 18224.00 86.20 52541.35 88888.00 2008-04-02 14:14:24.905 093 18223.92 86.16 52541.46 88888.00 2008-04-02 14:14:25.405 093 18223.95 86.09 52541.45 88888.00 2008-04-02 14:14:25.905 093 18223.94 86.02 52541.52 88888.00 2008-04-02 14:14:26.405 093 18224.05 85.99 52541.53 88888.00 2008-04-02 14:14:26.905 093 18223.95 86.03 52541.48 88888.00 2008-04-02 14:14:27.405 093 18223.88 86.01 52541.46 88888.00 2008-04-02 14:14:27.905 093 18223.98 85.96 52541.43 88888.00 2008-04-02 14:14:28.405 093 18224.05 86.01 52541.46 88888.00 2008-04-02 14:14:28.905 093 18224.07 86.00 52541.45 88888.00 2008-04-02 14:14:29.405 093 18224.00 86.05 52541.44 88888.00 2008-04-02 14:14:29.905 093 18223.96 86.15 52541.52 88888.00 2008-04-02 14:14:30.405 093 18223.98 86.09 52541.48 88888.00 2008-04-02 14:14:30.905 093 18223.97 86.11 52541.40 88888.00 2008-04-02 14:14:31.405 093 18223.96 86.15 52541.48 88888.00 2008-04-02 14:14:31.905 093 18223.98 86.15 52541.45 88888.00 2008-04-02 14:14:32.405 093 18223.91 86.08 52541.42 88888.00 2008-04-02 14:14:32.905 093 18224.01 86.08 52541.40 88888.00 2008-04-02 14:14:33.405 093 18224.10 86.05 52541.41 88888.00 2008-04-02 14:14:33.905 093 18224.01 86.02 52541.40 88888.00 2008-04-02 14:14:34.405 093 18224.03 86.01 52541.50 88888.00 2008-04-02 14:14:34.905 093 18223.98 86.04 52541.50 88888.00 2008-04-02 14:14:35.405 093 18224.02 85.97 52541.48 88888.00 2008-04-02 14:14:35.905 093 18224.06 86.02 52541.52 88888.00 2008-04-02 14:14:36.405 093 18223.96 86.04 52541.48 88888.00 2008-04-02 14:14:36.905 093 18223.91 86.06 52541.56 88888.00 2008-04-02 14:14:37.405 093 18223.90 86.02 52541.55 88888.00 2008-04-02 14:14:37.905 093 18224.06 86.05 52541.58 88888.00 2008-04-02 14:14:38.405 093 18223.96 86.00 52541.61 88888.00 2008-04-02 14:14:38.905 093 18223.92 86.05 52541.66 88888.00 2008-04-02 14:14:39.405 093 18223.95 86.13 52541.56 88888.00 2008-04-02 14:14:39.905 093 18224.07 86.12 52541.54 88888.00 2008-04-02 14:14:40.405 093 18224.06 86.22 52541.55 88888.00 2008-04-02 14:14:40.905 093 18223.95 86.26 52541.70 88888.00 2008-04-02 14:14:41.405 093 18223.96 86.24 52541.74 88888.00 2008-04-02 14:14:41.905 093 18224.01 86.20 52541.77 88888.00 2008-04-02 14:14:42.405 093 18224.02 86.11 52541.71 88888.00 2008-04-02 14:14:42.905 093 18223.94 86.05 52541.61 88888.00 2008-04-02 14:14:43.405 093 18223.95 86.14 52541.63 88888.00 2008-04-02 14:14:43.905 093 18224.00 86.25 52541.74 88888.00 2008-04-02 14:14:44.405 093 18224.01 86.23 52541.66 88888.00 2008-04-02 14:14:44.905 093 18224.06 86.25 52541.63 88888.00 2008-04-02 14:14:45.405 093 18224.01 86.29 52541.71 88888.00 2008-04-02 14:14:45.905 093 18224.02 86.25 52541.67 88888.00 2008-04-02 14:14:46.405 093 18224.24 86.24 52541.70 88888.00 2008-04-02 14:14:46.905 093 18224.27 86.20 52541.91 88888.00 2008-04-02 14:14:47.405 093 18224.18 86.28 52541.88 88888.00 2008-04-02 14:14:47.905 093 18224.17 86.34 52541.78 88888.00 2008-04-02 14:14:48.405 093 18224.31 86.40 52541.75 88888.00 2008-04-02 14:14:48.905 093 18224.30 86.47 52541.73 88888.00 2008-04-02 14:14:49.405 093 18224.16 86.52 52541.71 88888.00 2008-04-02 14:14:49.905 093 18224.08 86.55 52541.66 88888.00 2008-04-02 14:14:50.405 093 18224.13 86.56 52541.71 88888.00 2008-04-02 14:14:50.905 093 18224.05 86.56 52541.61 88888.00 2008-04-02 14:14:51.405 093 18223.99 86.53 52541.62 88888.00 2008-04-02 14:14:51.905 093 18223.92 86.53 52541.64 88888.00 2008-04-02 14:14:52.405 093 18223.97 86.68 52541.61 88888.00 2008-04-02 14:14:52.905 093 18224.00 86.67 52541.59 88888.00 2008-04-02 14:14:53.405 093 18223.96 86.82 52541.54 88888.00 2008-04-02 14:14:53.905 093 18224.02 86.91 52541.52 88888.00 2008-04-02 14:14:54.405 093 18224.03 86.88 52541.54 88888.00 2008-04-02 14:14:54.905 093 18224.08 86.89 52541.62 88888.00 2008-04-02 14:14:55.405 093 18224.00 86.89 52541.55 88888.00 2008-04-02 14:14:55.905 093 18224.05 86.88 52541.56 88888.00 2008-04-02 14:14:56.405 093 18223.94 86.73 52541.59 88888.00 2008-04-02 14:14:56.905 093 18223.88 86.70 52541.66 88888.00 2008-04-02 14:14:57.405 093 18223.73 86.76 52541.48 88888.00 2008-04-02 14:14:57.905 093 18223.83 86.85 52541.55 88888.00 2008-04-02 14:14:58.405 093 18223.75 86.90 52541.48 88888.00 2008-04-02 14:14:58.905 093 18223.86 86.81 52541.45 88888.00 2008-04-02 14:14:59.405 093 18223.87 86.82 52541.53 88888.00 2008-04-02 14:14:59.905 093 18223.70 86.77 52541.47 88888.00 2008-04-02 14:15:00.405 093 18223.65 86.71 52541.57 88888.00 2008-04-02 14:15:00.905 093 18223.61 86.86 52541.73 88888.00 2008-04-02 14:15:01.405 093 18223.66 87.03 52541.64 88888.00 2008-04-02 14:15:01.905 093 18223.67 87.10 52541.69 88888.00 2008-04-02 14:15:02.405 093 18223.72 87.11 52541.54 88888.00 2008-04-02 14:15:02.905 093 18223.81 87.05 52541.53 88888.00 2008-04-02 14:15:03.405 093 18223.74 87.12 52541.46 88888.00 2008-04-02 14:15:03.905 093 18223.69 87.10 52541.42 88888.00 2008-04-02 14:15:04.405 093 18223.65 87.17 52541.46 88888.00 2008-04-02 14:15:04.905 093 18223.73 87.16 52541.50 88888.00 2008-04-02 14:15:05.405 093 18223.64 87.14 52541.61 88888.00 2008-04-02 14:15:05.905 093 18223.69 87.14 52541.66 88888.00 2008-04-02 14:15:06.405 093 18223.66 87.14 52541.62 88888.00 2008-04-02 14:15:06.905 093 18223.69 87.14 52541.58 88888.00 2008-04-02 14:15:07.405 093 18223.73 87.09 52541.59 88888.00 2008-04-02 14:15:07.905 093 18223.62 87.11 52541.65 88888.00 2008-04-02 14:15:08.405 093 18223.53 87.18 52541.55 88888.00 2008-04-02 14:15:08.905 093 18223.56 87.13 52541.66 88888.00 2008-04-02 14:15:09.405 093 18223.54 87.06 52541.54 88888.00 2008-04-02 14:15:09.905 093 18223.66 87.00 52541.65 88888.00 2008-04-02 14:15:10.405 093 18223.69 87.09 52541.67 88888.00 2008-04-02 14:15:10.905 093 18223.57 87.19 52541.58 88888.00 2008-04-02 14:15:11.405 093 18223.59 87.08 52541.53 88888.00 2008-04-02 14:15:11.905 093 18223.68 87.00 52541.40 88888.00 2008-04-02 14:15:12.405 093 18223.63 86.97 52541.48 88888.00 2008-04-02 14:15:12.905 093 18223.59 86.94 52541.63 88888.00 2008-04-02 14:15:13.405 093 18223.61 86.86 52541.54 88888.00 2008-04-02 14:15:13.905 093 18223.55 86.91 52541.51 88888.00 2008-04-02 14:15:14.405 093 18223.64 86.88 52541.46 88888.00 2008-04-02 14:15:14.905 093 18223.62 86.86 52541.47 88888.00 2008-04-02 14:15:15.405 093 18223.70 86.83 52541.54 88888.00 2008-04-02 14:15:15.905 093 18223.84 86.87 52541.43 88888.00 2008-04-02 14:15:16.405 093 18223.79 86.85 52541.41 88888.00 2008-04-02 14:15:16.905 093 18223.87 86.82 52541.36 88888.00 2008-04-02 14:15:17.405 093 18223.76 86.77 52541.35 88888.00 2008-04-02 14:15:17.905 093 18223.68 86.71 52541.53 88888.00 2008-04-02 14:15:18.405 093 18223.66 86.70 52541.58 88888.00 2008-04-02 14:15:18.905 093 18223.66 86.64 52541.46 88888.00 2008-04-02 14:15:19.405 093 18223.76 86.55 52541.56 88888.00 2008-04-02 14:15:19.905 093 18223.63 86.62 52541.57 88888.00 2008-04-02 14:15:20.405 093 18223.66 86.66 52541.44 88888.00 2008-04-02 14:15:20.905 093 18223.65 86.61 52541.43 88888.00 2008-04-02 14:15:21.405 093 18223.63 86.49 52541.54 88888.00 2008-04-02 14:15:21.905 093 18223.63 86.44 52541.47 88888.00 2008-04-02 14:15:22.405 093 18223.66 86.41 52541.47 88888.00 2008-04-02 14:15:22.905 093 18223.66 86.37 52541.42 88888.00 2008-04-02 14:15:23.405 093 18223.63 86.28 52541.42 88888.00 2008-04-02 14:15:23.905 093 18223.55 86.33 52541.33 88888.00 2008-04-02 14:15:24.405 093 18223.53 86.31 52541.27 88888.00 2008-04-02 14:15:24.905 093 18223.68 86.25 52541.30 88888.00 2008-04-02 14:15:25.405 093 18223.76 86.21 52541.42 88888.00 2008-04-02 14:15:25.905 093 18223.76 86.24 52541.55 88888.00 2008-04-02 14:15:26.405 093 18223.79 86.28 52541.69 88888.00 2008-04-02 14:15:26.905 093 18223.72 86.24 52541.74 88888.00 2008-04-02 14:15:27.405 093 18223.65 86.28 52541.65 88888.00 2008-04-02 14:15:27.905 093 18223.73 86.37 52541.62 88888.00 2008-04-02 14:15:28.405 093 18223.70 86.34 52541.63 88888.00 2008-04-02 14:15:28.905 093 18223.63 86.32 52541.61 88888.00 2008-04-02 14:15:29.405 093 18223.57 86.32 52541.65 88888.00 2008-04-02 14:15:29.905 093 18223.48 86.28 52541.63 88888.00 2008-04-02 14:15:30.405 093 18223.42 86.24 52541.64 88888.00 2008-04-02 14:15:30.905 093 18223.45 86.15 52541.70 88888.00 2008-04-02 14:15:31.405 093 18223.57 86.07 52541.67 88888.00 2008-04-02 14:15:31.905 093 18223.64 86.10 52541.69 88888.00 2008-04-02 14:15:32.405 093 18223.62 86.17 52541.65 88888.00 2008-04-02 14:15:32.905 093 18223.72 86.23 52541.75 88888.00 2008-04-02 14:15:33.405 093 18223.75 86.19 52541.73 88888.00 2008-04-02 14:15:33.905 093 18223.73 86.15 52541.64 88888.00 2008-04-02 14:15:34.405 093 18223.80 86.01 52541.67 88888.00 2008-04-02 14:15:34.905 093 18223.73 86.04 52541.47 88888.00 2008-04-02 14:15:35.405 093 18223.62 86.07 52541.45 88888.00 2008-04-02 14:15:35.905 093 18223.64 86.15 52541.36 88888.00 2008-04-02 14:15:36.405 093 18223.51 86.22 52541.43 88888.00 2008-04-02 14:15:36.905 093 18223.57 86.29 52541.53 88888.00 2008-04-02 14:15:37.405 093 18223.55 86.25 52541.61 88888.00 2008-04-02 14:15:37.905 093 18223.65 86.22 52541.61 88888.00 2008-04-02 14:15:38.405 093 18223.74 86.21 52541.57 88888.00 2008-04-02 14:15:38.905 093 18223.70 86.16 52541.57 88888.00 2008-04-02 14:15:39.405 093 18223.75 86.15 52541.54 88888.00 2008-04-02 14:15:39.905 093 18223.79 86.20 52541.56 88888.00 2008-04-02 14:15:40.405 093 18223.88 86.15 52541.56 88888.00 2008-04-02 14:15:40.905 093 18223.97 86.20 52541.69 88888.00 2008-04-02 14:15:41.405 093 18223.88 86.17 52541.74 88888.00 2008-04-02 14:15:41.905 093 18223.78 86.12 52541.62 88888.00 2008-04-02 14:15:42.405 093 18223.78 86.06 52541.54 88888.00 2008-04-02 14:15:42.905 093 18223.80 86.06 52541.61 88888.00 2008-04-02 14:15:43.405 093 18223.84 86.05 52541.78 88888.00 2008-04-02 14:15:43.905 093 18223.85 86.01 52541.84 88888.00 2008-04-02 14:15:44.405 093 18223.95 86.07 52541.84 88888.00 2008-04-02 14:15:44.905 093 18223.87 86.05 52541.92 88888.00 2008-04-02 14:15:45.405 093 18223.94 86.07 52541.81 88888.00 2008-04-02 14:15:45.905 093 18223.90 86.18 52541.77 88888.00 2008-04-02 14:15:46.405 093 18223.84 86.18 52541.79 88888.00 2008-04-02 14:15:46.905 093 18223.91 86.22 52541.85 88888.00 2008-04-02 14:15:47.405 093 18223.88 86.22 52541.75 88888.00 2008-04-02 14:15:47.905 093 18223.96 86.16 52541.75 88888.00 2008-04-02 14:15:48.405 093 18223.96 86.19 52541.63 88888.00 2008-04-02 14:15:48.905 093 18223.96 86.18 52541.59 88888.00 2008-04-02 14:15:49.405 093 18223.85 86.12 52541.57 88888.00 2008-04-02 14:15:49.905 093 18223.80 86.00 52541.57 88888.00 2008-04-02 14:15:50.405 093 18223.96 85.97 52541.69 88888.00 2008-04-02 14:15:50.905 093 18223.98 85.96 52541.75 88888.00 2008-04-02 14:15:51.405 093 18223.99 85.99 52541.70 88888.00 2008-04-02 14:15:51.905 093 18223.95 86.10 52541.59 88888.00 2008-04-02 14:15:52.405 093 18223.97 86.07 52541.57 88888.00 2008-04-02 14:15:52.905 093 18223.90 86.00 52541.75 88888.00 2008-04-02 14:15:53.405 093 18223.80 85.94 52541.74 88888.00 2008-04-02 14:15:53.905 093 18223.86 85.92 52541.78 88888.00 2008-04-02 14:15:54.405 093 18223.84 85.84 52541.70 88888.00 2008-04-02 14:15:54.905 093 18223.87 85.82 52541.64 88888.00 2008-04-02 14:15:55.405 093 18224.01 85.84 52541.81 88888.00 2008-04-02 14:15:55.905 093 18223.95 85.87 52541.79 88888.00 2008-04-02 14:15:56.405 093 18223.86 85.92 52541.65 88888.00 2008-04-02 14:15:56.905 093 18223.98 85.90 52541.57 88888.00 2008-04-02 14:15:57.405 093 18223.98 85.95 52541.50 88888.00 2008-04-02 14:15:57.905 093 18223.96 85.86 52541.51 88888.00 2008-04-02 14:15:58.405 093 18223.88 85.95 52541.51 88888.00 2008-04-02 14:15:58.905 093 18223.96 85.95 52541.54 88888.00 2008-04-02 14:15:59.405 093 18224.02 85.86 52541.57 88888.00 2008-04-02 14:15:59.905 093 18224.01 85.76 52541.56 88888.00 2008-04-02 14:16:00.405 093 18224.05 85.73 52541.57 88888.00 2008-04-02 14:16:00.905 093 18224.06 85.72 52541.64 88888.00 2008-04-02 14:16:01.405 093 18223.99 85.77 52541.65 88888.00 2008-04-02 14:16:01.905 093 18223.90 85.69 52541.64 88888.00 2008-04-02 14:16:02.405 093 18223.90 85.66 52541.62 88888.00 2008-04-02 14:16:02.905 093 18223.96 85.69 52541.57 88888.00 2008-04-02 14:16:03.405 093 18224.03 85.70 52541.63 88888.00 2008-04-02 14:16:03.905 093 18224.01 85.67 52541.68 88888.00 2008-04-02 14:16:04.405 093 18223.95 85.64 52541.70 88888.00 2008-04-02 14:16:04.905 093 18223.92 85.66 52541.78 88888.00 2008-04-02 14:16:05.405 093 18223.97 85.65 52541.84 88888.00 2008-04-02 14:16:05.905 093 18224.02 85.64 52541.64 88888.00 2008-04-02 14:16:06.405 093 18223.86 85.59 52541.55 88888.00 2008-04-02 14:16:06.905 093 18223.83 85.59 52541.58 88888.00 2008-04-02 14:16:07.405 093 18223.89 85.59 52541.57 88888.00 2008-04-02 14:16:07.905 093 18223.91 85.61 52541.63 88888.00 2008-04-02 14:16:08.405 093 18224.02 85.48 52541.69 88888.00 2008-04-02 14:16:08.905 093 18224.16 85.50 52541.74 88888.00 2008-04-02 14:16:09.405 093 18224.13 85.53 52541.74 88888.00 2008-04-02 14:16:09.905 093 18224.09 85.50 52541.61 88888.00 2008-04-02 14:16:10.405 093 18224.11 85.52 52541.62 88888.00 2008-04-02 14:16:10.905 093 18224.00 85.57 52541.43 88888.00 2008-04-02 14:16:11.405 093 18223.98 85.51 52541.44 88888.00 2008-04-02 14:16:11.905 093 18224.03 85.48 52541.55 88888.00 2008-04-02 14:16:12.405 093 18224.09 85.31 52541.61 88888.00 2008-04-02 14:16:12.905 093 18223.90 85.21 52541.55 88888.00 2008-04-02 14:16:13.405 093 18223.92 85.32 52541.56 88888.00 2008-04-02 14:16:13.905 093 18223.96 85.47 52541.65 88888.00 2008-04-02 14:16:14.405 093 18224.06 85.55 52541.55 88888.00 2008-04-02 14:16:14.905 093 18224.10 85.48 52541.54 88888.00 2008-04-02 14:16:15.405 093 18224.08 85.52 52541.47 88888.00 2008-04-02 14:16:15.905 093 18224.15 85.61 52541.48 88888.00 2008-04-02 14:16:16.405 093 18224.00 85.52 52541.55 88888.00 2008-04-02 14:16:16.905 093 18224.03 85.54 52541.63 88888.00 2008-04-02 14:16:17.405 093 18224.17 85.61 52541.58 88888.00 2008-04-02 14:16:17.905 093 18224.10 85.57 52541.58 88888.00 2008-04-02 14:16:18.405 093 18223.97 85.61 52541.59 88888.00 2008-04-02 14:16:18.905 093 18223.99 85.65 52541.58 88888.00 2008-04-02 14:16:19.405 093 18223.97 85.61 52541.55 88888.00 2008-04-02 14:16:19.905 093 18223.84 85.61 52541.50 88888.00 2008-04-02 14:16:20.405 093 18223.81 85.64 52541.57 88888.00 2008-04-02 14:16:20.905 093 18223.89 85.73 52541.56 88888.00 2008-04-02 14:16:21.405 093 18223.94 85.75 52541.62 88888.00 2008-04-02 14:16:21.905 093 18223.99 85.74 52541.55 88888.00 2008-04-02 14:16:22.405 093 18224.11 85.72 52541.54 88888.00 2008-04-02 14:16:22.905 093 18224.12 85.77 52541.61 88888.00 2008-04-02 14:16:23.405 093 18224.01 85.77 52541.56 88888.00 2008-04-02 14:16:23.905 093 18223.80 85.82 52541.54 88888.00 2008-04-02 14:16:24.405 093 18223.96 85.89 52541.65 88888.00 2008-04-02 14:16:24.905 093 18224.06 85.92 52541.68 88888.00 2008-04-02 14:16:25.405 093 18224.09 85.87 52541.59 88888.00 2008-04-02 14:16:25.905 093 18224.02 85.92 52541.51 88888.00 2008-04-02 14:16:26.405 093 18224.01 85.97 52541.40 88888.00 2008-04-02 14:16:26.905 093 18224.17 85.98 52541.54 88888.00 2008-04-02 14:16:27.405 093 18224.17 86.00 52541.54 88888.00 2008-04-02 14:16:27.905 093 18224.20 86.06 52541.48 88888.00 2008-04-02 14:16:28.405 093 18224.23 86.05 52541.55 88888.00 2008-04-02 14:16:28.905 093 18224.12 86.09 52541.63 88888.00 2008-04-02 14:16:29.405 093 18224.12 86.19 52541.67 88888.00 2008-04-02 14:16:29.905 093 18224.12 86.29 52541.66 88888.00 2008-04-02 14:16:30.405 093 18224.28 86.30 52541.79 88888.00 2008-04-02 14:16:30.905 093 18224.28 86.26 52541.84 88888.00 2008-04-02 14:16:31.405 093 18224.21 86.31 52541.79 88888.00 2008-04-02 14:16:31.905 093 18224.19 86.37 52541.96 88888.00 2008-04-02 14:16:32.405 093 18224.10 86.29 52542.04 88888.00 2008-04-02 14:16:32.905 093 18224.17 86.22 52542.02 88888.00 2008-04-02 14:16:33.405 093 18224.06 86.21 52541.92 88888.00 2008-04-02 14:16:33.905 093 18224.02 86.28 52542.02 88888.00 2008-04-02 14:16:34.405 093 18224.19 86.33 52541.98 88888.00 2008-04-02 14:16:34.905 093 18224.26 86.32 52541.97 88888.00 2008-04-02 14:16:35.405 093 18224.10 86.43 52542.01 88888.00 2008-04-02 14:16:35.905 093 18224.17 86.51 52541.91 88888.00 2008-04-02 14:16:36.405 093 18224.12 86.47 52542.03 88888.00 2008-04-02 14:16:36.905 093 18224.17 86.51 52542.09 88888.00 2008-04-02 14:16:37.405 093 18224.27 86.59 52542.14 88888.00 2008-04-02 14:16:37.905 093 18224.16 86.58 52542.09 88888.00 2008-04-02 14:16:38.405 093 18224.10 86.57 52542.12 88888.00 2008-04-02 14:16:38.905 093 18224.19 86.57 52542.13 88888.00 2008-04-02 14:16:39.405 093 18224.28 86.55 52542.02 88888.00 2008-04-02 14:16:39.905 093 18224.23 86.46 52542.01 88888.00 2008-04-02 14:16:40.405 093 18224.17 86.47 52542.06 88888.00 2008-04-02 14:16:40.905 093 18224.19 86.52 52542.13 88888.00 2008-04-02 14:16:41.405 093 18224.16 86.56 52542.10 88888.00 2008-04-02 14:16:41.905 093 18224.23 86.62 52542.00 88888.00 2008-04-02 14:16:42.405 093 18224.08 86.58 52542.10 88888.00 2008-04-02 14:16:42.905 093 18224.10 86.54 52542.11 88888.00 2008-04-02 14:16:43.405 093 18224.18 86.57 52542.03 88888.00 2008-04-02 14:16:43.905 093 18224.13 86.51 52541.91 88888.00 2008-04-02 14:16:44.405 093 18224.09 86.49 52542.01 88888.00 2008-04-02 14:16:44.905 093 18223.96 86.53 52541.93 88888.00 2008-04-02 14:16:45.405 093 18224.02 86.55 52541.96 88888.00 2008-04-02 14:16:45.905 093 18224.01 86.64 52541.99 88888.00 2008-04-02 14:16:46.405 093 18223.90 86.68 52542.02 88888.00 2008-04-02 14:16:46.905 093 18224.00 86.56 52541.93 88888.00 2008-04-02 14:16:47.405 093 18224.05 86.56 52541.94 88888.00 2008-04-02 14:16:47.905 093 18224.13 86.65 52541.99 88888.00 2008-04-02 14:16:48.405 093 18224.15 86.65 52541.87 88888.00 2008-04-02 14:16:48.905 093 18224.13 86.49 52541.91 88888.00 2008-04-02 14:16:49.405 093 18224.15 86.43 52541.88 88888.00 2008-04-02 14:16:49.905 093 18224.06 86.46 52541.81 88888.00 2008-04-02 14:16:50.405 093 18224.16 86.44 52541.85 88888.00 2008-04-02 14:16:50.905 093 18224.23 86.42 52541.82 88888.00 2008-04-02 14:16:51.405 093 18224.13 86.48 52541.85 88888.00 2008-04-02 14:16:51.905 093 18224.02 86.53 52541.81 88888.00 2008-04-02 14:16:52.405 093 18223.90 86.49 52541.84 88888.00 2008-04-02 14:16:52.905 093 18223.88 86.48 52541.92 88888.00 2008-04-02 14:16:53.405 093 18223.79 86.53 52542.02 88888.00 2008-04-02 14:16:53.905 093 18223.79 86.51 52541.98 88888.00 2008-04-02 14:16:54.405 093 18223.84 86.47 52541.94 88888.00 2008-04-02 14:16:54.905 093 18223.86 86.50 52541.94 88888.00 2008-04-02 14:16:55.405 093 18223.92 86.51 52542.01 88888.00 2008-04-02 14:16:55.905 093 18223.77 86.50 52542.06 88888.00 2008-04-02 14:16:56.405 093 18223.76 86.46 52542.06 88888.00 2008-04-02 14:16:56.905 093 18223.73 86.39 52541.99 88888.00 2008-04-02 14:16:57.405 093 18223.70 86.33 52541.99 88888.00 2008-04-02 14:16:57.905 093 18223.66 86.40 52541.93 88888.00 2008-04-02 14:16:58.405 093 18223.69 86.41 52541.90 88888.00 2008-04-02 14:16:58.905 093 18223.72 86.37 52541.93 88888.00 2008-04-02 14:16:59.405 093 18223.66 86.29 52541.96 88888.00 2008-04-02 14:16:59.905 093 18223.80 86.29 52541.85 88888.00 2008-04-02 14:17:00.405 093 18223.76 86.26 52541.93 88888.00 2008-04-02 14:17:00.905 093 18223.70 86.26 52541.97 88888.00 2008-04-02 14:17:01.405 093 18223.81 86.19 52541.92 88888.00 2008-04-02 14:17:01.905 093 18223.69 86.22 52542.01 88888.00 2008-04-02 14:17:02.405 093 18223.77 86.20 52542.10 88888.00 2008-04-02 14:17:02.905 093 18223.67 86.12 52542.02 88888.00 2008-04-02 14:17:03.405 093 18223.72 86.04 52541.93 88888.00 2008-04-02 14:17:03.905 093 18223.65 85.99 52542.00 88888.00 2008-04-02 14:17:04.405 093 18223.62 86.02 52541.97 88888.00 2008-04-02 14:17:04.905 093 18223.65 86.01 52541.97 88888.00 2008-04-02 14:17:05.405 093 18223.55 86.00 52541.92 88888.00 2008-04-02 14:17:05.905 093 18223.58 85.98 52541.88 88888.00 2008-04-02 14:17:06.405 093 18223.55 86.04 52541.68 88888.00 2008-04-02 14:17:06.905 093 18223.63 86.06 52541.65 88888.00 2008-04-02 14:17:07.405 093 18223.66 85.98 52541.70 88888.00 2008-04-02 14:17:07.905 093 18223.58 85.89 52541.81 88888.00 2008-04-02 14:17:08.405 093 18223.43 85.83 52541.90 88888.00 2008-04-02 14:17:08.905 093 18223.55 85.83 52541.92 88888.00 2008-04-02 14:17:09.405 093 18223.48 85.77 52541.99 88888.00 2008-04-02 14:17:09.905 093 18223.41 85.79 52541.99 88888.00 2008-04-02 14:17:10.405 093 18223.42 85.78 52541.93 88888.00 2008-04-02 14:17:10.905 093 18223.46 85.72 52542.06 88888.00 2008-04-02 14:17:11.405 093 18223.55 85.72 52542.04 88888.00 2008-04-02 14:17:11.905 093 18223.55 85.73 52542.13 88888.00 2008-04-02 14:17:12.405 093 18223.62 85.68 52542.13 88888.00 2008-04-02 14:17:12.905 093 18223.55 85.62 52542.23 88888.00 2008-04-02 14:17:13.405 093 18223.55 85.59 52542.37 88888.00 2008-04-02 14:17:13.905 093 18223.53 85.64 52542.40 88888.00 2008-04-02 14:17:14.405 093 18223.43 85.63 52542.40 88888.00 2008-04-02 14:17:14.905 093 18223.40 85.57 52542.24 88888.00 2008-04-02 14:17:15.405 093 18223.34 85.62 52542.12 88888.00 2008-04-02 14:17:15.905 093 18223.37 85.62 52542.11 88888.00 2008-04-02 14:17:16.405 093 18223.37 85.53 52542.16 88888.00 2008-04-02 14:17:16.905 093 18223.41 85.44 52542.16 88888.00 2008-04-02 14:17:17.405 093 18223.41 85.48 52542.20 88888.00 2008-04-02 14:17:17.905 093 18223.27 85.51 52542.22 88888.00 2008-04-02 14:17:18.405 093 18223.32 85.50 52542.15 88888.00 2008-04-02 14:17:18.905 093 18223.33 85.48 52542.19 88888.00 2008-04-02 14:17:19.405 093 18223.29 85.51 52542.19 88888.00 2008-04-02 14:17:19.905 093 18223.18 85.44 52542.22 88888.00 2008-04-02 14:17:20.405 093 18223.18 85.43 52542.26 88888.00 2008-04-02 14:17:20.905 093 18223.29 85.43 52542.19 88888.00 2008-04-02 14:17:21.405 093 18223.31 85.44 52542.19 88888.00 2008-04-02 14:17:21.905 093 18223.46 85.43 52542.16 88888.00 2008-04-02 14:17:22.405 093 18223.46 85.38 52542.11 88888.00 2008-04-02 14:17:22.905 093 18223.34 85.41 52542.26 88888.00 2008-04-02 14:17:23.405 093 18223.41 85.35 52542.25 88888.00 2008-04-02 14:17:23.905 093 18223.39 85.39 52542.25 88888.00 2008-04-02 14:17:24.405 093 18223.37 85.52 52542.20 88888.00 2008-04-02 14:17:24.905 093 18223.48 85.51 52542.10 88888.00 2008-04-02 14:17:25.405 093 18223.45 85.43 52542.09 88888.00 2008-04-02 14:17:25.905 093 18223.39 85.36 52542.08 88888.00 2008-04-02 14:17:26.405 093 18223.37 85.41 52541.99 88888.00 2008-04-02 14:17:26.905 093 18223.41 85.43 52541.94 88888.00 2008-04-02 14:17:27.405 093 18223.42 85.44 52541.96 88888.00 2008-04-02 14:17:27.905 093 18223.45 85.44 52542.05 88888.00 2008-04-02 14:17:28.405 093 18223.50 85.42 52542.10 88888.00 2008-04-02 14:17:28.905 093 18223.64 85.40 52542.14 88888.00 2008-04-02 14:17:29.405 093 18223.63 85.39 52542.14 88888.00 2008-04-02 14:17:29.905 093 18223.67 85.45 52542.10 88888.00 2008-04-02 14:17:30.405 093 18223.72 85.49 52542.10 88888.00 2008-04-02 14:17:30.905 093 18223.74 85.50 52541.98 88888.00 2008-04-02 14:17:31.405 093 18223.78 85.42 52542.01 88888.00 2008-04-02 14:17:31.905 093 18223.68 85.41 52542.10 88888.00 2008-04-02 14:17:32.405 093 18223.66 85.34 52541.93 88888.00 2008-04-02 14:17:32.905 093 18223.62 85.33 52541.94 88888.00 2008-04-02 14:17:33.405 093 18223.54 85.38 52542.03 88888.00 2008-04-02 14:17:33.905 093 18223.63 85.34 52542.13 88888.00 2008-04-02 14:17:34.405 093 18223.67 85.31 52542.06 88888.00 2008-04-02 14:17:34.905 093 18223.61 85.35 52542.03 88888.00 2008-04-02 14:17:35.405 093 18223.57 85.40 52541.98 88888.00 2008-04-02 14:17:35.905 093 18223.56 85.37 52541.91 88888.00 2008-04-02 14:17:36.405 093 18223.51 85.37 52541.91 88888.00 2008-04-02 14:17:36.905 093 18223.54 85.41 52542.00 88888.00 2008-04-02 14:17:37.405 093 18223.54 85.44 52541.91 88888.00 2008-04-02 14:17:37.905 093 18223.62 85.49 52541.79 88888.00 2008-04-02 14:17:38.405 093 18223.66 85.54 52541.77 88888.00 2008-04-02 14:17:38.905 093 18223.54 85.46 52541.92 88888.00 2008-04-02 14:17:39.405 093 18223.53 85.52 52542.03 88888.00 2008-04-02 14:17:39.905 093 18223.64 85.49 52542.08 88888.00 2008-04-02 14:17:40.405 093 18223.74 85.43 52542.01 88888.00 2008-04-02 14:17:40.905 093 18223.63 85.46 52541.91 88888.00 2008-04-02 14:17:41.405 093 18223.61 85.48 52541.91 88888.00 2008-04-02 14:17:41.905 093 18223.63 85.57 52541.96 88888.00 2008-04-02 14:17:42.405 093 18223.62 85.58 52542.11 88888.00 2008-04-02 14:17:42.905 093 18223.69 85.62 52542.09 88888.00 2008-04-02 14:17:43.405 093 18223.61 85.66 52542.03 88888.00 2008-04-02 14:17:43.905 093 18223.56 85.73 52541.97 88888.00 2008-04-02 14:17:44.405 093 18223.48 85.71 52541.88 88888.00 2008-04-02 14:17:44.905 093 18223.51 85.70 52541.94 88888.00 2008-04-02 14:17:45.405 093 18223.59 85.69 52541.99 88888.00 2008-04-02 14:17:45.905 093 18223.70 85.70 52542.03 88888.00 2008-04-02 14:17:46.405 093 18223.62 85.63 52542.03 88888.00 2008-04-02 14:17:46.905 093 18223.57 85.62 52541.97 88888.00 2008-04-02 14:17:47.405 093 18223.41 85.72 52541.97 88888.00 2008-04-02 14:17:47.905 093 18223.47 85.81 52542.01 88888.00 2008-04-02 14:17:48.405 093 18223.52 85.78 52541.97 88888.00 2008-04-02 14:17:48.905 093 18223.59 85.81 52541.92 88888.00 2008-04-02 14:17:49.405 093 18223.61 85.78 52542.02 88888.00 2008-04-02 14:17:49.905 093 18223.62 85.80 52541.92 88888.00 2008-04-02 14:17:50.405 093 18223.59 85.90 52541.86 88888.00 2008-04-02 14:17:50.905 093 18223.52 85.96 52541.89 88888.00 2008-04-02 14:17:51.405 093 18223.55 86.04 52541.86 88888.00 2008-04-02 14:17:51.905 093 18223.59 86.08 52541.77 88888.00 2008-04-02 14:17:52.405 093 18223.48 86.12 52541.84 88888.00 2008-04-02 14:17:52.905 093 18223.48 86.15 52541.82 88888.00 2008-04-02 14:17:53.405 093 18223.58 86.22 52541.90 88888.00 2008-04-02 14:17:53.905 093 18223.72 86.17 52541.85 88888.00 2008-04-02 14:17:54.405 093 18223.66 86.16 52541.85 88888.00 2008-04-02 14:17:54.905 093 18223.56 86.13 52541.88 88888.00 2008-04-02 14:17:55.405 093 18223.69 86.19 52541.91 88888.00 2008-04-02 14:17:55.905 093 18223.77 86.25 52541.89 88888.00 2008-04-02 14:17:56.405 093 18223.72 86.28 52541.94 88888.00 2008-04-02 14:17:56.905 093 18223.73 86.33 52541.99 88888.00 2008-04-02 14:17:57.405 093 18223.67 86.32 52541.91 88888.00 2008-04-02 14:17:57.905 093 18223.83 86.34 52541.89 88888.00 2008-04-02 14:17:58.405 093 18223.75 86.32 52541.96 88888.00 2008-04-02 14:17:58.905 093 18223.65 86.33 52541.92 88888.00 2008-04-02 14:17:59.405 093 18223.65 86.37 52541.85 88888.00 2008-04-02 14:17:59.905 093 18223.66 86.40 52541.88 88888.00 2008-04-02 14:18:00.405 093 18223.69 86.49 52541.87 88888.00 2008-04-02 14:18:00.905 093 18223.65 86.58 52541.87 88888.00 2008-04-02 14:18:01.405 093 18223.66 86.58 52541.94 88888.00 2008-04-02 14:18:01.905 093 18223.91 86.66 52542.00 88888.00 2008-04-02 14:18:02.405 093 18223.85 86.78 52541.96 88888.00 2008-04-02 14:18:02.905 093 18223.76 86.81 52541.84 88888.00 2008-04-02 14:18:03.405 093 18223.66 86.79 52541.94 88888.00 2008-04-02 14:18:03.905 093 18223.81 86.77 52542.00 88888.00 2008-04-02 14:18:04.405 093 18223.83 86.67 52541.99 88888.00 2008-04-02 14:18:04.905 093 18223.80 86.67 52542.10 88888.00 2008-04-02 14:18:05.405 093 18223.79 86.74 52541.96 88888.00 2008-04-02 14:18:05.905 093 18223.70 86.83 52541.86 88888.00 2008-04-02 14:18:06.405 093 18223.78 86.86 52541.92 88888.00 2008-04-02 14:18:06.905 093 18223.77 86.80 52541.88 88888.00 2008-04-02 14:18:07.405 093 18223.85 86.75 52541.82 88888.00 2008-04-02 14:18:07.905 093 18223.77 86.67 52541.85 88888.00 2008-04-02 14:18:08.405 093 18223.76 86.71 52541.84 88888.00 2008-04-02 14:18:08.905 093 18223.84 86.76 52541.86 88888.00 2008-04-02 14:18:09.405 093 18223.90 86.73 52541.82 88888.00 2008-04-02 14:18:09.905 093 18223.92 86.67 52541.80 88888.00 2008-04-02 14:18:10.405 093 18223.91 86.47 52541.84 88888.00 2008-04-02 14:18:10.905 093 18223.89 86.45 52541.98 88888.00 2008-04-02 14:18:11.405 093 18223.85 86.62 52541.92 88888.00 2008-04-02 14:18:11.905 093 18223.97 86.74 52541.81 88888.00 2008-04-02 14:18:12.405 093 18224.02 86.75 52541.81 88888.00 2008-04-02 14:18:12.905 093 18224.08 86.70 52541.86 88888.00 2008-04-02 14:18:13.405 093 18224.11 86.68 52541.97 88888.00 2008-04-02 14:18:13.905 093 18224.08 86.71 52542.02 88888.00 2008-04-02 14:18:14.405 093 18223.94 86.70 52541.91 88888.00 2008-04-02 14:18:14.905 093 18223.97 86.71 52541.76 88888.00 2008-04-02 14:18:15.405 093 18223.90 86.73 52541.78 88888.00 2008-04-02 14:18:15.905 093 18223.92 86.73 52541.81 88888.00 2008-04-02 14:18:16.405 093 18224.03 86.65 52541.89 88888.00 2008-04-02 14:18:16.905 093 18224.00 86.59 52541.88 88888.00 2008-04-02 14:18:17.405 093 18224.00 86.61 52541.88 88888.00 2008-04-02 14:18:17.905 093 18223.94 86.47 52541.84 88888.00 2008-04-02 14:18:18.405 093 18223.94 86.38 52541.77 88888.00 2008-04-02 14:18:18.905 093 18223.97 86.41 52541.85 88888.00 2008-04-02 14:18:19.405 093 18224.09 86.38 52541.90 88888.00 2008-04-02 14:18:19.905 093 18224.07 86.24 52541.97 88888.00 2008-04-02 14:18:20.405 093 18224.06 86.25 52541.99 88888.00 2008-04-02 14:18:20.905 093 18223.94 86.28 52541.90 88888.00 2008-04-02 14:18:21.405 093 18223.92 86.32 52541.94 88888.00 2008-04-02 14:18:21.905 093 18223.97 86.29 52541.92 88888.00 2008-04-02 14:18:22.405 093 18223.92 86.22 52541.98 88888.00 2008-04-02 14:18:22.905 093 18224.01 86.20 52541.91 88888.00 2008-04-02 14:18:23.405 093 18224.06 86.14 52541.90 88888.00 2008-04-02 14:18:23.905 093 18224.06 86.10 52541.96 88888.00 2008-04-02 14:18:24.405 093 18224.09 86.10 52541.96 88888.00 2008-04-02 14:18:24.905 093 18224.03 86.06 52542.04 88888.00 2008-04-02 14:18:25.405 093 18224.01 85.97 52542.00 88888.00 2008-04-02 14:18:25.905 093 18223.89 85.97 52541.98 88888.00 2008-04-02 14:18:26.405 093 18223.84 86.04 52542.08 88888.00 2008-04-02 14:18:26.905 093 18223.89 86.02 52542.02 88888.00 2008-04-02 14:18:27.405 093 18223.86 85.96 52541.96 88888.00 2008-04-02 14:18:27.905 093 18223.92 85.87 52541.93 88888.00 2008-04-02 14:18:28.405 093 18223.87 85.79 52541.97 88888.00 2008-04-02 14:18:28.905 093 18223.95 85.64 52542.04 88888.00 2008-04-02 14:18:29.405 093 18223.76 85.61 52542.01 88888.00 2008-04-02 14:18:29.905 093 18223.83 85.54 52541.97 88888.00 2008-04-02 14:18:30.405 093 18224.01 85.62 52541.97 88888.00 2008-04-02 14:18:30.905 093 18224.01 85.65 52541.85 88888.00 2008-04-02 14:18:31.405 093 18224.08 85.54 52541.91 88888.00 2008-04-02 14:18:31.905 093 18224.16 85.48 52541.92 88888.00 2008-04-02 14:18:32.405 093 18224.05 85.53 52541.82 88888.00 2008-04-02 14:18:32.905 093 18224.09 85.55 52541.75 88888.00 2008-04-02 14:18:33.405 093 18224.10 85.39 52541.87 88888.00 2008-04-02 14:18:33.905 093 18224.16 85.36 52541.90 88888.00 2008-04-02 14:18:34.405 093 18224.02 85.31 52541.92 88888.00 2008-04-02 14:18:34.905 093 18223.85 85.19 52542.01 88888.00 2008-04-02 14:18:35.405 093 18223.80 85.25 52541.91 88888.00 2008-04-02 14:18:35.905 093 18223.80 85.34 52541.84 88888.00 2008-04-02 14:18:36.405 093 18223.84 85.26 52541.87 88888.00 2008-04-02 14:18:36.905 093 18223.88 85.21 52541.99 88888.00 2008-04-02 14:18:37.405 093 18223.85 85.12 52542.08 88888.00 2008-04-02 14:18:37.905 093 18223.87 85.07 52542.05 88888.00 2008-04-02 14:18:38.405 093 18223.86 85.13 52542.05 88888.00 2008-04-02 14:18:38.905 093 18223.84 85.17 52542.13 88888.00 2008-04-02 14:18:39.405 093 18223.85 85.16 52542.09 88888.00 2008-04-02 14:18:39.905 093 18223.89 85.05 52542.09 88888.00 2008-04-02 14:18:40.405 093 18223.85 85.01 52542.05 88888.00 2008-04-02 14:18:40.905 093 18223.79 84.99 52542.05 88888.00 2008-04-02 14:18:41.405 093 18223.87 84.94 52542.10 88888.00 2008-04-02 14:18:41.905 093 18223.85 84.94 52542.17 88888.00 2008-04-02 14:18:42.405 093 18223.88 84.91 52542.09 88888.00 2008-04-02 14:18:42.905 093 18223.89 84.91 52541.99 88888.00 2008-04-02 14:18:43.405 093 18223.87 84.88 52541.89 88888.00 2008-04-02 14:18:43.905 093 18223.96 84.94 52541.93 88888.00 2008-04-02 14:18:44.405 093 18223.94 84.91 52542.13 88888.00 2008-04-02 14:18:44.905 093 18223.91 84.98 52542.05 88888.00 2008-04-02 14:18:45.405 093 18223.96 85.08 52542.09 88888.00 2008-04-02 14:18:45.905 093 18223.98 85.05 52542.20 88888.00 2008-04-02 14:18:46.405 093 18223.90 85.07 52542.12 88888.00 2008-04-02 14:18:46.905 093 18223.85 85.00 52542.08 88888.00 2008-04-02 14:18:47.405 093 18223.91 84.96 52542.08 88888.00 2008-04-02 14:18:47.905 093 18223.89 84.95 52542.02 88888.00 2008-04-02 14:18:48.405 093 18223.92 84.98 52542.09 88888.00 2008-04-02 14:18:48.905 093 18224.09 84.91 52542.12 88888.00 2008-04-02 14:18:49.405 093 18224.05 84.87 52542.16 88888.00 2008-04-02 14:18:49.905 093 18224.02 84.88 52542.20 88888.00 2008-04-02 14:18:50.405 093 18224.02 84.75 52542.28 88888.00 2008-04-02 14:18:50.905 093 18223.97 84.80 52542.29 88888.00 2008-04-02 14:18:51.405 093 18223.99 84.96 52542.32 88888.00 2008-04-02 14:18:51.905 093 18224.01 85.02 52542.39 88888.00 2008-04-02 14:18:52.405 093 18224.07 85.05 52542.35 88888.00 2008-04-02 14:18:52.905 093 18224.07 85.06 52542.27 88888.00 2008-04-02 14:18:53.405 093 18223.95 85.13 52542.22 88888.00 2008-04-02 14:18:53.905 093 18223.94 85.05 52542.13 88888.00 2008-04-02 14:18:54.405 093 18223.91 84.97 52542.11 88888.00 2008-04-02 14:18:54.905 093 18223.88 84.97 52542.11 88888.00 2008-04-02 14:18:55.405 093 18223.95 84.97 52542.17 88888.00 2008-04-02 14:18:55.905 093 18224.02 84.99 52542.25 88888.00 2008-04-02 14:18:56.405 093 18223.97 85.00 52542.27 88888.00 2008-04-02 14:18:56.905 093 18223.95 85.04 52542.16 88888.00 2008-04-02 14:18:57.405 093 18224.13 85.03 52542.19 88888.00 2008-04-02 14:18:57.905 093 18224.19 85.06 52542.25 88888.00 2008-04-02 14:18:58.405 093 18224.07 85.11 52542.39 88888.00 2008-04-02 14:18:58.905 093 18223.99 85.20 52542.39 88888.00 2008-04-02 14:18:59.405 093 18223.95 85.14 52542.36 88888.00 2008-04-02 14:18:59.905 093 18224.03 85.18 52542.28 88888.00 2008-04-02 14:19:00.405 093 18224.12 85.23 52542.36 88888.00 2008-04-02 14:19:00.905 093 18224.15 85.33 52542.32 88888.00 2008-04-02 14:19:01.405 093 18224.15 85.32 52542.31 88888.00 2008-04-02 14:19:01.905 093 18224.12 85.30 52542.34 88888.00 2008-04-02 14:19:02.405 093 18224.20 85.28 52542.47 88888.00 2008-04-02 14:19:02.905 093 18224.21 85.35 52542.54 88888.00 2008-04-02 14:19:03.405 093 18224.21 85.29 52542.42 88888.00 2008-04-02 14:19:03.905 093 18224.30 85.21 52542.31 88888.00 2008-04-02 14:19:04.405 093 18224.33 85.18 52542.22 88888.00 2008-04-02 14:19:04.905 093 18224.24 85.35 52542.21 88888.00 2008-04-02 14:19:05.405 093 18224.35 85.33 52542.19 88888.00 2008-04-02 14:19:05.905 093 18224.31 85.36 52542.21 88888.00 2008-04-02 14:19:06.405 093 18224.26 85.30 52542.33 88888.00 2008-04-02 14:19:06.905 093 18224.16 85.28 52542.22 88888.00 2008-04-02 14:19:07.405 093 18224.22 85.29 52542.19 88888.00 2008-04-02 14:19:07.905 093 18224.33 85.22 52542.28 88888.00 2008-04-02 14:19:08.405 093 18224.37 85.25 52542.33 88888.00 2008-04-02 14:19:08.905 093 18224.38 85.33 52542.27 88888.00 2008-04-02 14:19:09.405 093 18224.40 85.41 52542.36 88888.00 2008-04-02 14:19:09.905 093 18224.50 85.38 52542.36 88888.00 2008-04-02 14:19:10.405 093 18224.44 85.40 52542.35 88888.00 2008-04-02 14:19:10.905 093 18224.48 85.48 52542.28 88888.00 2008-04-02 14:19:11.405 093 18224.37 85.46 52542.27 88888.00 2008-04-02 14:19:11.905 093 18224.28 85.45 52542.15 88888.00 2008-04-02 14:19:12.405 093 18224.34 85.47 52542.12 88888.00 2008-04-02 14:19:12.905 093 18224.35 85.45 52542.27 88888.00 2008-04-02 14:19:13.405 093 18224.29 85.46 52542.34 88888.00 2008-04-02 14:19:13.905 093 18224.28 85.43 52542.36 88888.00 2008-04-02 14:19:14.405 093 18224.37 85.45 52542.17 88888.00 2008-04-02 14:19:14.905 093 18224.45 85.44 52542.19 88888.00 2008-04-02 14:19:15.405 093 18224.54 85.43 52542.19 88888.00 2008-04-02 14:19:15.905 093 18224.43 85.52 52542.09 88888.00 2008-04-02 14:19:16.405 093 18224.45 85.61 52542.02 88888.00 2008-04-02 14:19:16.905 093 18224.42 85.71 52542.12 88888.00 2008-04-02 14:19:17.405 093 18224.37 85.69 52542.21 88888.00 2008-04-02 14:19:17.905 093 18224.40 85.72 52542.20 88888.00 2008-04-02 14:19:18.405 093 18224.45 85.68 52542.28 88888.00 2008-04-02 14:19:18.905 093 18224.49 85.70 52542.24 88888.00 2008-04-02 14:19:19.405 093 18224.39 85.74 52542.24 88888.00 2008-04-02 14:19:19.905 093 18224.40 85.76 52542.25 88888.00 2008-04-02 14:19:20.405 093 18224.28 85.78 52542.14 88888.00 2008-04-02 14:19:20.905 093 18224.34 85.89 52542.12 88888.00 2008-04-02 14:19:21.405 093 18224.53 86.05 52542.02 88888.00 2008-04-02 14:19:21.905 093 18224.55 86.10 52542.12 88888.00 2008-04-02 14:19:22.405 093 18224.33 86.14 52542.12 88888.00 2008-04-02 14:19:22.905 093 18224.32 86.18 52542.11 88888.00 2008-04-02 14:19:23.405 093 18224.29 86.07 52542.20 88888.00 2008-04-02 14:19:23.905 093 18224.26 85.98 52542.13 88888.00 2008-04-02 14:19:24.405 093 18224.21 85.97 52542.22 88888.00 2008-04-02 14:19:24.905 093 18224.22 86.14 52542.27 88888.00 2008-04-02 14:19:25.405 093 18224.24 86.32 52542.20 88888.00 2008-04-02 14:19:25.905 093 18224.29 86.37 52542.17 88888.00 2008-04-02 14:19:26.405 093 18224.18 86.35 52542.13 88888.00 2008-04-02 14:19:26.905 093 18224.30 86.37 52542.17 88888.00 2008-04-02 14:19:27.405 093 18224.24 86.51 52542.27 88888.00 2008-04-02 14:19:27.905 093 18224.13 86.61 52542.33 88888.00 2008-04-02 14:19:28.405 093 18224.08 86.59 52542.34 88888.00 2008-04-02 14:19:28.905 093 18224.02 86.64 52542.40 88888.00 2008-04-02 14:19:29.405 093 18224.12 86.72 52542.43 88888.00 2008-04-02 14:19:29.905 093 18223.98 86.76 52542.39 88888.00 2008-04-02 14:19:30.405 093 18224.01 86.67 52542.37 88888.00 2008-04-02 14:19:30.905 093 18223.95 86.70 52542.32 88888.00 2008-04-02 14:19:31.405 093 18223.80 86.77 52542.34 88888.00 2008-04-02 14:19:31.905 093 18223.66 86.71 52542.26 88888.00 2008-04-02 14:19:32.405 093 18223.57 86.78 52542.27 88888.00 2008-04-02 14:19:32.905 093 18223.58 86.81 52542.34 88888.00 2008-04-02 14:19:33.405 093 18223.58 86.86 52542.42 88888.00 2008-04-02 14:19:33.905 093 18223.74 86.88 52542.43 88888.00 2008-04-02 14:19:34.405 093 18223.69 86.82 52542.42 88888.00 2008-04-02 14:19:34.905 093 18223.70 86.78 52542.37 88888.00 2008-04-02 14:19:35.405 093 18223.84 86.90 52542.56 88888.00 2008-04-02 14:19:35.905 093 18223.75 86.90 52542.56 88888.00 2008-04-02 14:19:36.402 093 18223.72 86.89 52542.55 88888.00 2008-04-02 14:19:36.902 093 18223.77 86.87 52542.51 88888.00 2008-04-02 14:19:37.402 093 18223.80 86.95 52542.40 88888.00 2008-04-02 14:19:37.902 093 18223.72 87.02 52542.38 88888.00 2008-04-02 14:19:38.402 093 18223.72 87.03 52542.27 88888.00 2008-04-02 14:19:38.902 093 18223.67 86.97 52542.29 88888.00 2008-04-02 14:19:39.402 093 18223.65 87.02 52542.40 88888.00 2008-04-02 14:19:39.902 093 18223.67 87.04 52542.31 88888.00 2008-04-02 14:19:40.402 093 18223.74 86.97 52542.31 88888.00 2008-04-02 14:19:40.902 093 18223.74 87.01 52542.40 88888.00 2008-04-02 14:19:41.402 093 18223.78 86.96 52542.27 88888.00 2008-04-02 14:19:41.902 093 18223.76 86.78 52542.27 88888.00 2008-04-02 14:19:42.402 093 18223.62 86.79 52542.21 88888.00 2008-04-02 14:19:42.902 093 18223.58 86.87 52542.14 88888.00 2008-04-02 14:19:43.402 093 18223.66 86.91 52542.08 88888.00 2008-04-02 14:19:43.902 093 18223.69 86.86 52542.21 88888.00 2008-04-02 14:19:44.402 093 18223.75 86.69 52542.35 88888.00 2008-04-02 14:19:44.902 093 18223.79 86.76 52542.42 88888.00 2008-04-02 14:19:45.402 093 18223.84 86.81 52542.26 88888.00 2008-04-02 14:19:45.902 093 18223.77 86.83 52542.28 88888.00 2008-04-02 14:19:46.402 093 18223.72 86.79 52542.33 88888.00 2008-04-02 14:19:46.902 093 18223.81 86.72 52542.27 88888.00 2008-04-02 14:19:47.402 093 18223.79 86.74 52542.37 88888.00 2008-04-02 14:19:47.902 093 18223.59 86.77 52542.42 88888.00 2008-04-02 14:19:48.402 093 18223.63 86.70 52542.35 88888.00 2008-04-02 14:19:48.902 093 18223.73 86.66 52542.32 88888.00 2008-04-02 14:19:49.402 093 18223.63 86.71 52542.21 88888.00 2008-04-02 14:19:49.902 093 18223.74 86.64 52542.19 88888.00 2008-04-02 14:19:50.402 093 18223.73 86.56 52542.23 88888.00 2008-04-02 14:19:50.902 093 18223.77 86.54 52542.35 88888.00 2008-04-02 14:19:51.402 093 18223.87 86.50 52542.36 88888.00 2008-04-02 14:19:51.902 093 18223.90 86.52 52542.32 88888.00 2008-04-02 14:19:52.402 093 18223.84 86.54 52542.28 88888.00 2008-04-02 14:19:52.902 093 18223.81 86.48 52542.27 88888.00 2008-04-02 14:19:53.402 093 18223.84 86.41 52542.31 88888.00 2008-04-02 14:19:53.902 093 18223.96 86.39 52542.45 88888.00 2008-04-02 14:19:54.402 093 18223.88 86.25 52542.27 88888.00 2008-04-02 14:19:54.902 093 18223.75 86.19 52542.26 88888.00 2008-04-02 14:19:55.402 093 18223.77 86.13 52542.42 88888.00 2008-04-02 14:19:55.902 093 18223.76 86.13 52542.45 88888.00 2008-04-02 14:19:56.402 093 18223.77 86.11 52542.42 88888.00 2008-04-02 14:19:56.902 093 18223.79 86.11 52542.43 88888.00 2008-04-02 14:19:57.402 093 18223.69 86.07 52542.26 88888.00 2008-04-02 14:19:57.902 093 18223.74 86.07 52542.26 88888.00 2008-04-02 14:19:58.402 093 18223.74 86.05 52542.21 88888.00 2008-04-02 14:19:58.902 093 18223.79 86.03 52542.19 88888.00 2008-04-02 14:19:59.402 093 18223.69 85.96 52542.24 88888.00 2008-04-02 14:19:59.902 093 18223.78 85.91 52542.17 88888.00 2008-04-02 14:20:00.402 093 18223.76 85.84 52542.17 88888.00 2008-04-02 14:20:00.902 093 18223.67 85.87 52542.20 88888.00 2008-04-02 14:20:01.402 093 18223.72 85.95 52542.20 88888.00 2008-04-02 14:20:01.902 093 18223.73 85.89 52542.22 88888.00 2008-04-02 14:20:02.402 093 18223.65 85.86 52542.24 88888.00 2008-04-02 14:20:02.902 093 18223.65 85.81 52542.38 88888.00 2008-04-02 14:20:03.402 093 18223.66 85.81 52542.45 88888.00 2008-04-02 14:20:03.902 093 18223.59 85.78 52542.43 88888.00 2008-04-02 14:20:04.402 093 18223.69 85.77 52542.39 88888.00 2008-04-02 14:20:04.902 093 18223.65 85.77 52542.46 88888.00 2008-04-02 14:20:05.402 093 18223.66 85.80 52542.32 88888.00 2008-04-02 14:20:05.902 093 18223.61 85.84 52542.05 88888.00 2008-04-02 14:20:06.402 093 18223.58 85.82 52542.13 88888.00 2008-04-02 14:20:06.902 093 18223.52 85.79 52542.28 88888.00 2008-04-02 14:20:07.402 093 18223.51 85.78 52542.29 88888.00 2008-04-02 14:20:07.902 093 18223.41 85.76 52542.36 88888.00 2008-04-02 14:20:08.402 093 18223.40 85.82 52542.36 88888.00 2008-04-02 14:20:08.902 093 18223.35 85.85 52542.28 88888.00 2008-04-02 14:20:09.402 093 18223.22 85.88 52542.34 88888.00 2008-04-02 14:20:09.902 093 18223.24 85.96 52542.36 88888.00 2008-04-02 14:20:10.402 093 18223.23 85.91 52542.40 88888.00 2008-04-02 14:20:10.902 093 18223.26 85.83 52542.51 88888.00 2008-04-02 14:20:11.402 093 18223.27 85.82 52542.54 88888.00 2008-04-02 14:20:11.902 093 18223.25 85.84 52542.48 88888.00 2008-04-02 14:20:12.402 093 18223.07 85.90 52542.45 88888.00 2008-04-02 14:20:12.902 093 18223.07 85.87 52542.54 88888.00 2008-04-02 14:20:13.402 093 18223.13 85.81 52542.52 88888.00 2008-04-02 14:20:13.902 093 18223.14 85.75 52542.45 88888.00 2008-04-02 14:20:14.402 093 18223.13 85.72 52542.45 88888.00 2008-04-02 14:20:14.902 093 18223.12 85.75 52542.48 88888.00 2008-04-02 14:20:15.402 093 18223.08 85.74 52542.47 88888.00 2008-04-02 14:20:15.902 093 18223.08 85.71 52542.52 88888.00 2008-04-02 14:20:16.402 093 18223.07 85.76 52542.50 88888.00 2008-04-02 14:20:16.902 093 18223.16 85.80 52542.50 88888.00 2008-04-02 14:20:17.402 093 18223.08 85.82 52542.55 88888.00 2008-04-02 14:20:17.902 093 18223.11 85.73 52542.48 88888.00 2008-04-02 14:20:18.402 093 18223.16 85.75 52542.46 88888.00 2008-04-02 14:20:18.902 093 18223.13 85.79 52542.55 88888.00 2008-04-02 14:20:19.402 093 18223.16 85.86 52542.60 88888.00 2008-04-02 14:20:19.902 093 18223.14 85.89 52542.71 88888.00 2008-04-02 14:20:20.402 093 18223.13 85.96 52542.55 88888.00 2008-04-02 14:20:20.902 093 18223.10 85.99 52542.42 88888.00 2008-04-02 14:20:21.402 093 18223.05 85.91 52542.40 88888.00 2008-04-02 14:20:21.902 093 18223.10 85.91 52542.47 88888.00 2008-04-02 14:20:22.402 093 18223.04 85.92 52542.60 88888.00 2008-04-02 14:20:22.902 093 18223.08 85.92 52542.64 88888.00 2008-04-02 14:20:23.402 093 18223.10 85.83 52542.71 88888.00 2008-04-02 14:20:23.902 093 18223.16 85.75 52542.66 88888.00 2008-04-02 14:20:24.402 093 18223.14 85.71 52542.62 88888.00 2008-04-02 14:20:24.902 093 18223.08 85.79 52542.69 88888.00 2008-04-02 14:20:25.402 093 18223.10 85.84 52542.69 88888.00 2008-04-02 14:20:25.902 093 18223.04 85.88 52542.70 88888.00 2008-04-02 14:20:26.402 093 18223.04 85.73 52542.67 88888.00 2008-04-02 14:20:26.902 093 18222.99 85.73 52542.72 88888.00 2008-04-02 14:20:27.402 093 18223.02 85.79 52542.66 88888.00 2008-04-02 14:20:27.902 093 18223.09 85.79 52542.61 88888.00 2008-04-02 14:20:28.402 093 18223.09 85.75 52542.49 88888.00 2008-04-02 14:20:28.902 093 18223.10 85.70 52542.49 88888.00 2008-04-02 14:20:29.402 093 18223.03 85.71 52542.47 88888.00 2008-04-02 14:20:29.902 093 18223.15 85.68 52542.51 88888.00 2008-04-02 14:20:30.402 093 18223.20 85.62 52542.42 88888.00 2008-04-02 14:20:30.902 093 18223.19 85.63 52542.34 88888.00 2008-04-02 14:20:31.402 093 18223.14 85.53 52542.44 88888.00 2008-04-02 14:20:31.902 093 18223.10 85.45 52542.47 88888.00 2008-04-02 14:20:32.402 093 18223.20 85.45 52542.44 88888.00 2008-04-02 14:20:32.902 093 18223.26 85.44 52542.34 88888.00 2008-04-02 14:20:33.402 093 18223.29 85.38 52542.36 88888.00 2008-04-02 14:20:33.902 093 18223.36 85.42 52542.42 88888.00 2008-04-02 14:20:34.402 093 18223.33 85.47 52542.43 88888.00 2008-04-02 14:20:34.902 093 18223.50 85.47 52542.42 88888.00 2008-04-02 14:20:35.402 093 18223.58 85.47 52542.37 88888.00 2008-04-02 14:20:35.902 093 18223.51 85.24 52542.32 88888.00 2008-04-02 14:20:36.402 093 18223.54 85.11 52542.21 88888.00 2008-04-02 14:20:36.902 093 18223.66 85.10 52542.17 88888.00 2008-04-02 14:20:37.402 093 18223.69 85.10 52542.20 88888.00 2008-04-02 14:20:37.902 093 18223.59 85.12 52542.26 88888.00 2008-04-02 14:20:38.402 093 18223.59 85.08 52542.22 88888.00 2008-04-02 14:20:38.902 093 18223.58 85.11 52542.26 88888.00 2008-04-02 14:20:39.402 093 18223.64 85.16 52542.25 88888.00 2008-04-02 14:20:39.902 093 18223.67 85.13 52542.26 88888.00 2008-04-02 14:20:40.402 093 18223.59 85.07 52542.35 88888.00 2008-04-02 14:20:40.902 093 18223.51 85.06 52542.23 88888.00 2008-04-02 14:20:41.402 093 18223.64 85.03 52542.11 88888.00 2008-04-02 14:20:41.902 093 18223.84 84.96 52542.03 88888.00 2008-04-02 14:20:42.402 093 18223.87 84.95 52542.16 88888.00 2008-04-02 14:20:42.902 093 18223.87 84.96 52542.13 88888.00 2008-04-02 14:20:43.402 093 18223.90 84.88 52542.12 88888.00 2008-04-02 14:20:43.902 093 18223.73 84.84 52542.17 88888.00 2008-04-02 14:20:44.402 093 18223.89 84.83 52542.17 88888.00 2008-04-02 14:20:44.902 093 18223.89 84.87 52542.20 88888.00 2008-04-02 14:20:45.402 093 18223.84 84.88 52542.14 88888.00 2008-04-02 14:20:45.902 093 18223.88 84.83 52542.16 88888.00 2008-04-02 14:20:46.402 093 18223.89 84.83 52542.13 88888.00 2008-04-02 14:20:46.902 093 18223.88 84.81 52542.16 88888.00 2008-04-02 14:20:47.402 093 18223.87 84.75 52542.20 88888.00 2008-04-02 14:20:47.902 093 18223.99 84.78 52542.21 88888.00 2008-04-02 14:20:48.402 093 18223.89 84.80 52542.29 88888.00 2008-04-02 14:20:48.902 093 18223.78 84.82 52542.25 88888.00 2008-04-02 14:20:49.402 093 18223.84 84.76 52542.22 88888.00 2008-04-02 14:20:49.902 093 18223.86 84.67 52542.23 88888.00 2008-04-02 14:20:50.402 093 18223.98 84.64 52542.25 88888.00 2008-04-02 14:20:50.902 093 18223.89 84.66 52542.19 88888.00 2008-04-02 14:20:51.402 093 18223.92 84.61 52542.14 88888.00 2008-04-02 14:20:51.902 093 18223.90 84.57 52542.13 88888.00 2008-04-02 14:20:52.402 093 18223.78 84.64 52542.10 88888.00 2008-04-02 14:20:52.902 093 18223.97 84.73 52542.13 88888.00 2008-04-02 14:20:53.402 093 18224.19 84.77 52542.11 88888.00 2008-04-02 14:20:53.902 093 18224.18 84.85 52542.21 88888.00 2008-04-02 14:20:54.402 093 18224.09 84.77 52542.24 88888.00 2008-04-02 14:20:54.902 093 18224.19 84.73 52542.21 88888.00 2008-04-02 14:20:55.402 093 18224.21 84.70 52542.20 88888.00 2008-04-02 14:20:55.902 093 18224.20 84.68 52542.25 88888.00 2008-04-02 14:20:56.402 093 18224.15 84.68 52542.19 88888.00 2008-04-02 14:20:56.902 093 18224.15 84.83 52542.19 88888.00 2008-04-02 14:20:57.402 093 18224.16 84.87 52542.31 88888.00 2008-04-02 14:20:57.902 093 18224.26 84.84 52542.20 88888.00 2008-04-02 14:20:58.402 093 18224.23 84.84 52542.19 88888.00 2008-04-02 14:20:58.902 093 18224.28 84.82 52542.20 88888.00 2008-04-02 14:20:59.402 093 18224.33 84.89 52542.26 88888.00 2008-04-02 14:20:59.902 093 18224.41 84.91 52542.33 88888.00 2008-04-02 14:21:00.402 093 18224.22 84.95 52542.35 88888.00 2008-04-02 14:21:00.902 093 18224.21 84.91 52542.39 88888.00 2008-04-02 14:21:01.402 093 18224.37 85.01 52542.35 88888.00 2008-04-02 14:21:01.902 093 18224.51 85.12 52542.27 88888.00 2008-04-02 14:21:02.402 093 18224.64 85.11 52542.40 88888.00 2008-04-02 14:21:02.902 093 18224.53 85.11 52542.42 88888.00 2008-04-02 14:21:03.402 093 18224.48 85.15 52542.38 88888.00 2008-04-02 14:21:03.902 093 18224.54 85.15 52542.34 88888.00 2008-04-02 14:21:04.402 093 18224.38 85.17 52542.45 88888.00 2008-04-02 14:21:04.902 093 18224.49 85.24 52542.43 88888.00 2008-04-02 14:21:05.402 093 18224.56 85.31 52542.44 88888.00 2008-04-02 14:21:05.902 093 18224.61 85.32 52542.46 88888.00 2008-04-02 14:21:06.402 093 18224.48 85.19 52542.45 88888.00 2008-04-02 14:21:06.902 093 18224.43 85.20 52542.40 88888.00 2008-04-02 14:21:07.402 093 18224.44 85.29 52542.36 88888.00 2008-04-02 14:21:07.902 093 18224.45 85.37 52542.26 88888.00 2008-04-02 14:21:08.402 093 18224.44 85.44 52542.31 88888.00 2008-04-02 14:21:08.902 093 18224.40 85.46 52542.33 88888.00 2008-04-02 14:21:09.402 093 18224.49 85.48 52542.36 88888.00 2008-04-02 14:21:09.902 093 18224.37 85.53 52542.44 88888.00 2008-04-02 14:21:10.402 093 18224.39 85.49 52542.43 88888.00 2008-04-02 14:21:10.902 093 18224.35 85.52 52542.36 88888.00 2008-04-02 14:21:11.402 093 18224.44 85.51 52542.29 88888.00 2008-04-02 14:21:11.902 093 18224.49 85.49 52542.49 88888.00 2008-04-02 14:21:12.402 093 18224.39 85.51 52542.50 88888.00 2008-04-02 14:21:12.902 093 18224.35 85.51 52542.58 88888.00 2008-04-02 14:21:13.402 093 18224.34 85.51 52542.51 88888.00 2008-04-02 14:21:13.902 093 18224.32 85.53 52542.42 88888.00 2008-04-02 14:21:14.402 093 18224.44 85.52 52542.44 88888.00 2008-04-02 14:21:14.902 093 18224.55 85.54 52542.49 88888.00 2008-04-02 14:21:15.402 093 18224.44 85.55 52542.44 88888.00 2008-04-02 14:21:15.902 093 18224.30 85.52 52542.31 88888.00 2008-04-02 14:21:16.402 093 18224.27 85.52 52542.36 88888.00 2008-04-02 14:21:16.902 093 18224.23 85.59 52542.28 88888.00 2008-04-02 14:21:17.402 093 18224.22 85.66 52542.35 88888.00 2008-04-02 14:21:17.902 093 18224.22 85.70 52542.35 88888.00 2008-04-02 14:21:18.402 093 18224.30 85.67 52542.31 88888.00 2008-04-02 14:21:18.902 093 18224.34 85.66 52542.31 88888.00 2008-04-02 14:21:19.402 093 18224.34 85.68 52542.37 88888.00 2008-04-02 14:21:19.902 093 18224.26 85.73 52542.36 88888.00 2008-04-02 14:21:20.402 093 18224.28 85.75 52542.36 88888.00 2008-04-02 14:21:20.902 093 18224.34 85.70 52542.45 88888.00 2008-04-02 14:21:21.402 093 18224.26 85.77 52542.51 88888.00 2008-04-02 14:21:21.902 093 18224.33 85.79 52542.52 88888.00 2008-04-02 14:21:22.402 093 18224.24 85.72 52542.44 88888.00 2008-04-02 14:21:22.902 093 18224.28 85.77 52542.46 88888.00 2008-04-02 14:21:23.402 093 18224.34 85.73 52542.45 88888.00 2008-04-02 14:21:23.902 093 18224.35 85.64 52542.45 88888.00 2008-04-02 14:21:24.402 093 18224.38 85.64 52542.49 88888.00 2008-04-02 14:21:24.902 093 18224.28 85.72 52542.45 88888.00 2008-04-02 14:21:25.402 093 18224.28 85.80 52542.48 88888.00 2008-04-02 14:21:25.902 093 18224.28 85.75 52542.61 88888.00 2008-04-02 14:21:26.402 093 18224.20 85.74 52542.47 88888.00 2008-04-02 14:21:26.902 093 18224.07 85.76 52542.35 88888.00 2008-04-02 14:21:27.402 093 18224.07 85.86 52542.35 88888.00 2008-04-02 14:21:27.902 093 18224.22 85.91 52542.23 88888.00 2008-04-02 14:21:28.402 093 18224.27 85.92 52542.33 88888.00 2008-04-02 14:21:28.902 093 18224.20 85.81 52542.49 88888.00 2008-04-02 14:21:29.402 093 18224.17 85.83 52542.56 88888.00 2008-04-02 14:21:29.902 093 18224.20 85.80 52542.60 88888.00 2008-04-02 14:21:30.402 093 18224.12 85.80 52542.56 88888.00 2008-04-02 14:21:30.902 093 18224.19 85.83 52542.55 88888.00 2008-04-02 14:21:31.402 093 18224.09 85.81 52542.68 88888.00 2008-04-02 14:21:31.902 093 18224.01 85.84 52542.74 88888.00 2008-04-02 14:21:32.402 093 18224.01 85.83 52542.66 88888.00 2008-04-02 14:21:32.902 093 18224.10 85.81 52542.67 88888.00 2008-04-02 14:21:33.402 093 18224.08 85.84 52542.72 88888.00 2008-04-02 14:21:33.902 093 18224.07 85.84 52542.68 88888.00 2008-04-02 14:21:34.402 093 18224.12 85.79 52542.58 88888.00 2008-04-02 14:21:34.902 093 18224.12 85.83 52542.63 88888.00 2008-04-02 14:21:35.402 093 18224.16 85.84 52542.71 88888.00 2008-04-02 14:21:35.902 093 18224.06 85.81 52542.70 88888.00 2008-04-02 14:21:36.402 093 18223.99 85.85 52542.69 88888.00 2008-04-02 14:21:36.902 093 18223.89 85.88 52542.71 88888.00 2008-04-02 14:21:37.402 093 18223.94 85.87 52542.69 88888.00 2008-04-02 14:21:37.902 093 18224.02 85.80 52542.66 88888.00 2008-04-02 14:21:38.402 093 18224.01 85.83 52542.68 88888.00 2008-04-02 14:21:38.902 093 18224.01 85.90 52542.72 88888.00 2008-04-02 14:21:39.402 093 18224.08 85.88 52542.68 88888.00 2008-04-02 14:21:39.902 093 18224.06 85.83 52542.62 88888.00 2008-04-02 14:21:40.402 093 18223.94 85.79 52542.66 88888.00 2008-04-02 14:21:40.902 093 18223.85 85.83 52542.66 88888.00 2008-04-02 14:21:41.402 093 18223.76 85.83 52542.74 88888.00 2008-04-02 14:21:41.902 093 18223.67 85.77 52542.72 88888.00 2008-04-02 14:21:42.402 093 18223.69 85.79 52542.70 88888.00 2008-04-02 14:21:42.902 093 18223.65 85.87 52542.70 88888.00 2008-04-02 14:21:43.402 093 18223.76 85.88 52542.74 88888.00 2008-04-02 14:21:43.902 093 18223.84 85.86 52542.83 88888.00 2008-04-02 14:21:44.402 093 18223.73 85.85 52542.94 88888.00 2008-04-02 14:21:44.902 093 18223.59 85.96 52542.95 88888.00 2008-04-02 14:21:45.402 093 18223.58 86.01 52542.97 88888.00 2008-04-02 14:21:45.902 093 18223.66 86.02 52542.95 88888.00 2008-04-02 14:21:46.402 093 18223.67 86.01 52542.90 88888.00 2008-04-02 14:21:46.902 093 18223.75 86.07 52542.94 88888.00 2008-04-02 14:21:47.402 093 18223.65 86.01 52542.93 88888.00 2008-04-02 14:21:47.902 093 18223.59 86.01 52542.92 88888.00 2008-04-02 14:21:48.402 093 18223.64 85.96 52542.95 88888.00 2008-04-02 14:21:48.902 093 18223.55 85.99 52543.01 88888.00 2008-04-02 14:21:49.402 093 18223.64 85.94 52543.15 88888.00 2008-04-02 14:21:49.902 093 18223.65 85.90 52543.07 88888.00 2008-04-02 14:21:50.402 093 18223.58 85.84 52543.01 88888.00 2008-04-02 14:21:50.902 093 18223.65 85.84 52542.96 88888.00 2008-04-02 14:21:51.402 093 18223.62 85.86 52542.87 88888.00 2008-04-02 14:21:51.902 093 18223.64 85.89 52542.80 88888.00 2008-04-02 14:21:52.402 093 18223.67 85.94 52542.73 88888.00 2008-04-02 14:21:52.902 093 18223.54 85.88 52542.81 88888.00 2008-04-02 14:21:53.402 093 18223.39 85.89 52542.85 88888.00 2008-04-02 14:21:53.902 093 18223.48 85.94 52542.85 88888.00 2008-04-02 14:21:54.402 093 18223.51 85.97 52542.87 88888.00 2008-04-02 14:21:54.902 093 18223.54 86.00 52542.91 88888.00 2008-04-02 14:21:55.402 093 18223.63 86.01 52542.95 88888.00 2008-04-02 14:21:55.902 093 18223.58 86.02 52542.89 88888.00 2008-04-02 14:21:56.402 093 18223.59 85.96 52542.89 88888.00 2008-04-02 14:21:56.902 093 18223.57 85.98 52542.96 88888.00 2008-04-02 14:21:57.402 093 18223.40 85.96 52542.96 88888.00 2008-04-02 14:21:57.902 093 18223.51 85.92 52542.97 88888.00 2008-04-02 14:21:58.402 093 18223.58 85.88 52543.00 88888.00 2008-04-02 14:21:58.902 093 18223.51 85.88 52542.89 88888.00 2008-04-02 14:21:59.402 093 18223.43 85.85 52542.87 88888.00 2008-04-02 14:21:59.902 093 18223.52 85.77 52542.89 88888.00 2008-04-02 14:22:00.402 093 18223.48 85.83 52542.91 88888.00 2008-04-02 14:22:00.902 093 18223.45 85.83 52542.84 88888.00 2008-04-02 14:22:01.402 093 18223.30 85.79 52542.92 88888.00 2008-04-02 14:22:01.902 093 18223.25 85.76 52543.15 88888.00 2008-04-02 14:22:02.402 093 18223.35 85.78 52543.17 88888.00 2008-04-02 14:22:02.902 093 18223.44 85.87 52543.19 88888.00 2008-04-02 14:22:03.402 093 18223.45 85.80 52543.20 88888.00 2008-04-02 14:22:03.902 093 18223.40 85.79 52543.16 88888.00 2008-04-02 14:22:04.402 093 18223.25 85.83 52543.06 88888.00 2008-04-02 14:22:04.902 093 18223.29 85.87 52543.01 88888.00 2008-04-02 14:22:05.402 093 18223.37 85.84 52543.01 88888.00 2008-04-02 14:22:05.902 093 18223.37 85.80 52542.83 88888.00 2008-04-02 14:22:06.402 093 18223.33 85.76 52542.81 88888.00 2008-04-02 14:22:06.902 093 18223.27 85.74 52542.97 88888.00 2008-04-02 14:22:07.402 093 18223.33 85.76 52542.97 88888.00 2008-04-02 14:22:07.902 093 18223.45 85.72 52542.95 88888.00 2008-04-02 14:22:08.402 093 18223.40 85.74 52543.01 88888.00 2008-04-02 14:22:08.902 093 18223.37 85.70 52542.91 88888.00 2008-04-02 14:22:09.402 093 18223.40 85.71 52542.78 88888.00 2008-04-02 14:22:09.902 093 18223.26 85.63 52542.80 88888.00 2008-04-02 14:22:10.402 093 18223.25 85.58 52542.78 88888.00 2008-04-02 14:22:10.902 093 18223.45 85.53 52542.72 88888.00 2008-04-02 14:22:11.402 093 18223.39 85.55 52542.82 88888.00 2008-04-02 14:22:11.902 093 18223.41 85.54 52542.80 88888.00 2008-04-02 14:22:12.402 093 18223.41 85.59 52542.75 88888.00 2008-04-02 14:22:12.902 093 18223.39 85.46 52542.69 88888.00 2008-04-02 14:22:13.402 093 18223.34 85.35 52542.72 88888.00 2008-04-02 14:22:13.902 093 18223.29 85.45 52542.70 88888.00 2008-04-02 14:22:14.402 093 18223.35 85.45 52542.80 88888.00 2008-04-02 14:22:14.902 093 18223.35 85.41 52542.81 88888.00 2008-04-02 14:22:15.402 093 18223.37 85.39 52542.93 88888.00 2008-04-02 14:22:15.902 093 18223.34 85.43 52542.95 88888.00 2008-04-02 14:22:16.402 093 18223.32 85.44 52542.97 88888.00 2008-04-02 14:22:16.902 093 18223.25 85.43 52542.87 88888.00 2008-04-02 14:22:17.402 093 18223.33 85.37 52542.86 88888.00 2008-04-02 14:22:17.902 093 18223.27 85.38 52543.00 88888.00 2008-04-02 14:22:18.402 093 18223.24 85.42 52543.00 88888.00 2008-04-02 14:22:18.902 093 18223.31 85.40 52542.96 88888.00 2008-04-02 14:22:19.402 093 18223.27 85.40 52542.97 88888.00 2008-04-02 14:22:19.902 093 18223.39 85.39 52542.91 88888.00 2008-04-02 14:22:20.402 093 18223.40 85.31 52542.87 88888.00 2008-04-02 14:22:20.902 093 18223.34 85.15 52542.83 88888.00 2008-04-02 14:22:21.402 093 18223.27 85.06 52542.80 88888.00 2008-04-02 14:22:21.902 093 18223.24 85.13 52542.83 88888.00 2008-04-02 14:22:22.402 093 18223.24 85.26 52542.89 88888.00 2008-04-02 14:22:22.902 093 18223.23 85.37 52543.01 88888.00 2008-04-02 14:22:23.402 093 18223.21 85.43 52543.01 88888.00 2008-04-02 14:22:23.902 093 18223.13 85.36 52542.94 88888.00 2008-04-02 14:22:24.402 093 18223.22 85.38 52542.89 88888.00 2008-04-02 14:22:24.902 093 18223.34 85.34 52542.95 88888.00 2008-04-02 14:22:25.402 093 18223.39 85.31 52543.04 88888.00 2008-04-02 14:22:25.902 093 18223.27 85.38 52543.04 88888.00 2008-04-02 14:22:26.402 093 18223.30 85.28 52542.89 88888.00 2008-04-02 14:22:26.902 093 18223.36 85.16 52542.75 88888.00 2008-04-02 14:22:27.402 093 18223.33 85.21 52542.78 88888.00 2008-04-02 14:22:27.902 093 18223.32 85.31 52542.82 88888.00 2008-04-02 14:22:28.402 093 18223.25 85.38 52542.87 88888.00 2008-04-02 14:22:28.902 093 18223.19 85.41 52542.87 88888.00 2008-04-02 14:22:29.402 093 18223.19 85.37 52542.93 88888.00 2008-04-02 14:22:29.902 093 18223.21 85.37 52543.04 88888.00 2008-04-02 14:22:30.402 093 18223.19 85.42 52543.12 88888.00 2008-04-02 14:22:30.902 093 18223.13 85.51 52542.94 88888.00 2008-04-02 14:22:31.402 093 18223.14 85.58 52542.92 88888.00 2008-04-02 14:22:31.902 093 18223.10 85.59 52542.89 88888.00 2008-04-02 14:22:32.402 093 18223.08 85.59 52542.94 88888.00 2008-04-02 14:22:32.902 093 18223.15 85.71 52543.00 88888.00 2008-04-02 14:22:33.402 093 18223.16 85.64 52542.92 88888.00 2008-04-02 14:22:33.902 093 18223.12 85.57 52542.93 88888.00 2008-04-02 14:22:34.402 093 18223.11 85.58 52542.85 88888.00 2008-04-02 14:22:34.902 093 18223.18 85.58 52542.85 88888.00 2008-04-02 14:22:35.402 093 18223.10 85.65 52542.84 88888.00 2008-04-02 14:22:35.902 093 18223.00 85.73 52542.75 88888.00 2008-04-02 14:22:36.402 093 18223.07 85.79 52542.86 88888.00 2008-04-02 14:22:36.902 093 18223.03 85.79 52542.91 88888.00 2008-04-02 14:22:37.402 093 18223.03 85.76 52542.84 88888.00 2008-04-02 14:22:37.902 093 18223.12 85.77 52542.84 88888.00 2008-04-02 14:22:38.402 093 18223.16 85.79 52542.92 88888.00 2008-04-02 14:22:38.902 093 18223.09 85.86 52542.90 88888.00 2008-04-02 14:22:39.402 093 18223.15 85.80 52542.83 88888.00 2008-04-02 14:22:39.902 093 18223.18 85.70 52542.92 88888.00 2008-04-02 14:22:40.402 093 18223.12 85.63 52542.96 88888.00 2008-04-02 14:22:40.902 093 18223.15 85.63 52543.01 88888.00 2008-04-02 14:22:41.402 093 18223.25 85.78 52542.94 88888.00 2008-04-02 14:22:41.902 093 18223.13 85.82 52542.72 88888.00 2008-04-02 14:22:42.402 093 18223.04 85.75 52542.80 88888.00 2008-04-02 14:22:42.902 093 18223.21 85.69 52542.89 88888.00 2008-04-02 14:22:43.402 093 18223.21 85.70 52542.97 88888.00 2008-04-02 14:22:43.902 093 18223.18 85.68 52543.06 88888.00 2008-04-02 14:22:44.402 093 18223.23 85.73 52543.04 88888.00 2008-04-02 14:22:44.902 093 18223.21 85.73 52543.06 88888.00 2008-04-02 14:22:45.402 093 18223.16 85.64 52542.90 88888.00 2008-04-02 14:22:45.902 093 18223.18 85.66 52542.87 88888.00 2008-04-02 14:22:46.402 093 18223.09 85.72 52542.89 88888.00 2008-04-02 14:22:46.902 093 18223.26 85.71 52542.92 88888.00 2008-04-02 14:22:47.402 093 18223.24 85.66 52542.95 88888.00 2008-04-02 14:22:47.902 093 18223.13 85.58 52542.97 88888.00 2008-04-02 14:22:48.402 093 18223.25 85.59 52542.97 88888.00 2008-04-02 14:22:48.902 093 18223.30 85.66 52542.96 88888.00 2008-04-02 14:22:49.402 093 18223.31 85.68 52542.97 88888.00 2008-04-02 14:22:49.902 093 18223.33 85.63 52542.90 88888.00 2008-04-02 14:22:50.402 093 18223.32 85.57 52542.74 88888.00 2008-04-02 14:22:50.902 093 18223.39 85.56 52542.77 88888.00 2008-04-02 14:22:51.402 093 18223.53 85.64 52542.74 88888.00 2008-04-02 14:22:51.902 093 18223.54 85.72 52542.71 88888.00 2008-04-02 14:22:52.402 093 18223.43 85.72 52542.80 88888.00 2008-04-02 14:22:52.902 093 18223.42 85.62 52542.82 88888.00 2008-04-02 14:22:53.402 093 18223.46 85.56 52542.85 88888.00 2008-04-02 14:22:53.902 093 18223.42 85.51 52542.95 88888.00 2008-04-02 14:22:54.402 093 18223.32 85.42 52543.00 88888.00 2008-04-02 14:22:54.902 093 18223.31 85.49 52542.90 88888.00 2008-04-02 14:22:55.402 093 18223.35 85.41 52542.87 88888.00 2008-04-02 14:22:55.902 093 18223.44 85.39 52542.72 88888.00 2008-04-02 14:22:56.402 093 18223.30 85.38 52542.78 88888.00 2008-04-02 14:22:56.902 093 18223.19 85.36 52542.81 88888.00 2008-04-02 14:22:57.402 093 18223.23 85.43 52542.69 88888.00 2008-04-02 14:22:57.902 093 18223.32 85.51 52542.79 88888.00 2008-04-02 14:22:58.402 093 18223.35 85.48 52542.84 88888.00 2008-04-02 14:22:58.902 093 18223.42 85.47 52542.78 88888.00 2008-04-02 14:22:59.402 093 18223.53 85.47 52542.71 88888.00 2008-04-02 14:22:59.902 093 18223.56 85.49 52542.74 88888.00 2008-04-02 14:23:00.402 093 18223.54 85.54 52542.70 88888.00 2008-04-02 14:23:00.902 093 18223.54 85.53 52542.63 88888.00 2008-04-02 14:23:01.402 093 18223.44 85.53 52542.66 88888.00 2008-04-02 14:23:01.902 093 18223.46 85.46 52542.62 88888.00 2008-04-02 14:23:02.402 093 18223.54 85.41 52542.64 88888.00 2008-04-02 14:23:02.902 093 18223.48 85.47 52542.72 88888.00 2008-04-02 14:23:03.402 093 18223.53 85.46 52542.64 88888.00 2008-04-02 14:23:03.902 093 18223.58 85.46 52542.54 88888.00 2008-04-02 14:23:04.402 093 18223.55 85.41 52542.58 88888.00 2008-04-02 14:23:04.902 093 18223.55 85.26 52542.69 88888.00 2008-04-02 14:23:05.402 093 18223.61 85.28 52542.70 88888.00 2008-04-02 14:23:05.902 093 18223.66 85.31 52542.63 88888.00 2008-04-02 14:23:06.402 093 18223.64 85.35 52542.67 88888.00 2008-04-02 14:23:06.902 093 18223.61 85.24 52542.71 88888.00 2008-04-02 14:23:07.402 093 18223.61 85.15 52542.59 88888.00 2008-04-02 14:23:07.902 093 18223.65 85.18 52542.56 88888.00 2008-04-02 14:23:08.402 093 18223.70 85.24 52542.63 88888.00 2008-04-02 14:23:08.902 093 18223.75 85.23 52542.56 88888.00 2008-04-02 14:23:09.402 093 18223.68 85.23 52542.52 88888.00 2008-04-02 14:23:09.902 093 18223.69 85.25 52542.54 88888.00 2008-04-02 14:23:10.402 093 18223.58 85.16 52542.52 88888.00 2008-04-02 14:23:10.902 093 18223.65 85.15 52542.54 88888.00 2008-04-02 14:23:11.402 093 18223.76 85.15 52542.67 88888.00 2008-04-02 14:23:11.902 093 18223.73 85.15 52542.64 88888.00 2008-04-02 14:23:12.402 093 18223.74 85.19 52542.70 88888.00 2008-04-02 14:23:12.902 093 18223.87 85.23 52542.73 88888.00 2008-04-02 14:23:13.402 093 18223.92 85.19 52542.71 88888.00 2008-04-02 14:23:13.902 093 18223.87 85.21 52542.81 88888.00 2008-04-02 14:23:14.402 093 18223.91 85.26 52542.96 88888.00 2008-04-02 14:23:14.902 093 18223.81 85.20 52543.01 88888.00 2008-04-02 14:23:15.402 093 18223.89 85.16 52542.93 88888.00 2008-04-02 14:23:15.902 093 18223.96 85.22 52542.85 88888.00 2008-04-02 14:23:16.402 093 18223.94 85.19 52542.87 88888.00 2008-04-02 14:23:16.902 093 18223.92 85.20 52542.92 88888.00 2008-04-02 14:23:17.402 093 18223.85 85.13 52542.85 88888.00 2008-04-02 14:23:17.902 093 18223.87 85.13 52542.73 88888.00 2008-04-02 14:23:18.402 093 18224.01 85.14 52542.79 88888.00 2008-04-02 14:23:18.902 093 18224.08 85.12 52542.78 88888.00 2008-04-02 14:23:19.402 093 18223.95 85.01 52542.81 88888.00 2008-04-02 14:23:19.902 093 18223.86 85.03 52542.73 88888.00 2008-04-02 14:23:20.402 093 18223.96 85.04 52542.75 88888.00 2008-04-02 14:23:20.902 093 18224.07 85.03 52542.77 88888.00 2008-04-02 14:23:21.402 093 18224.10 85.02 52542.72 88888.00 2008-04-02 14:23:21.902 093 18224.05 84.98 52542.62 88888.00 2008-04-02 14:23:22.402 093 18224.02 85.05 52542.72 88888.00 2008-04-02 14:23:22.902 093 18224.00 85.11 52542.87 88888.00 2008-04-02 14:23:23.402 093 18223.96 85.09 52542.96 88888.00 2008-04-02 14:23:23.902 093 18223.80 85.07 52542.95 88888.00 2008-04-02 14:23:24.402 093 18223.86 85.13 52542.92 88888.00 2008-04-02 14:23:24.902 093 18223.88 85.13 52542.85 88888.00 2008-04-02 14:23:25.402 093 18223.92 85.13 52543.01 88888.00 2008-04-02 14:23:25.902 093 18223.97 85.10 52543.01 88888.00 2008-04-02 14:23:26.402 093 18223.94 85.04 52542.90 88888.00 2008-04-02 14:23:26.902 093 18223.78 85.05 52542.91 88888.00 2008-04-02 14:23:27.402 093 18223.86 85.03 52542.96 88888.00 2008-04-02 14:23:27.902 093 18223.85 85.05 52542.92 88888.00 2008-04-02 14:23:28.402 093 18223.72 85.11 52542.81 88888.00 2008-04-02 14:23:28.902 093 18223.66 85.12 52542.80 88888.00 2008-04-02 14:23:29.402 093 18223.70 85.07 52542.80 88888.00 2008-04-02 14:23:29.902 093 18223.70 85.03 52542.81 88888.00 2008-04-02 14:23:30.402 093 18223.76 85.08 52542.83 88888.00 2008-04-02 14:23:30.902 093 18223.63 85.03 52542.85 88888.00 2008-04-02 14:23:31.402 093 18223.73 85.09 52542.92 88888.00 2008-04-02 14:23:31.902 093 18223.78 85.07 52542.89 88888.00 2008-04-02 14:23:32.402 093 18223.79 85.03 52542.91 88888.00 2008-04-02 14:23:32.902 093 18223.57 85.08 52542.96 88888.00 2008-04-02 14:23:33.402 093 18223.46 85.05 52542.91 88888.00 2008-04-02 14:23:33.902 093 18223.52 85.05 52542.93 88888.00 2008-04-02 14:23:34.402 093 18223.51 85.12 52542.95 88888.00 2008-04-02 14:23:34.902 093 18223.65 85.10 52542.84 88888.00 2008-04-02 14:23:35.402 093 18223.70 85.09 52542.86 88888.00 2008-04-02 14:23:35.902 093 18223.66 85.03 52542.96 88888.00 2008-04-02 14:23:36.402 093 18223.66 85.06 52542.83 88888.00 2008-04-02 14:23:36.902 093 18223.65 85.10 52542.84 88888.00 2008-04-02 14:23:37.402 093 18223.73 85.18 52542.89 88888.00 2008-04-02 14:23:37.902 093 18223.73 85.20 52542.95 88888.00 2008-04-02 14:23:38.402 093 18223.70 85.19 52542.90 88888.00 2008-04-02 14:23:38.902 093 18223.76 85.13 52542.92 88888.00 2008-04-02 14:23:39.402 093 18223.70 85.12 52543.06 88888.00 2008-04-02 14:23:39.902 093 18223.65 85.17 52543.13 88888.00 2008-04-02 14:23:40.402 093 18223.64 85.19 52543.10 88888.00 2008-04-02 14:23:40.902 093 18223.59 85.12 52543.07 88888.00 2008-04-02 14:23:41.402 093 18223.63 85.14 52543.07 88888.00 2008-04-02 14:23:41.902 093 18223.72 85.26 52543.01 88888.00 2008-04-02 14:23:42.402 093 18223.66 85.22 52543.03 88888.00 2008-04-02 14:23:42.902 093 18223.59 85.24 52543.04 88888.00 2008-04-02 14:23:43.402 093 18223.65 85.25 52543.00 88888.00 2008-04-02 14:23:43.902 093 18223.59 85.30 52543.04 88888.00 2008-04-02 14:23:44.402 093 18223.59 85.28 52543.04 88888.00 2008-04-02 14:23:44.902 093 18223.66 85.32 52543.05 88888.00 2008-04-02 14:23:45.402 093 18223.72 85.33 52543.04 88888.00 2008-04-02 14:23:45.902 093 18223.70 85.32 52543.02 88888.00 2008-04-02 14:23:46.402 093 18223.58 85.30 52542.94 88888.00 2008-04-02 14:23:46.902 093 18223.63 85.25 52542.86 88888.00 2008-04-02 14:23:47.402 093 18223.64 85.25 52542.89 88888.00 2008-04-02 14:23:47.902 093 18223.57 85.23 52542.94 88888.00 2008-04-02 14:23:48.402 093 18223.70 85.26 52542.95 88888.00 2008-04-02 14:23:48.902 093 18223.75 85.35 52542.98 88888.00 2008-04-02 14:23:49.402 093 18223.72 85.35 52543.02 88888.00 2008-04-02 14:23:49.902 093 18223.73 85.31 52543.10 88888.00 2008-04-02 14:23:50.402 093 18223.77 85.33 52543.05 88888.00 2008-04-02 14:23:50.902 093 18223.88 85.33 52543.01 88888.00 2008-04-02 14:23:51.402 093 18223.83 85.35 52543.09 88888.00 2008-04-02 14:23:51.902 093 18223.85 85.17 52543.08 88888.00 2008-04-02 14:23:52.402 093 18223.92 85.04 52543.13 88888.00 2008-04-02 14:23:52.902 093 18223.89 85.14 52543.20 88888.00 2008-04-02 14:23:53.402 093 18223.88 85.07 52543.26 88888.00 2008-04-02 14:23:53.902 093 18223.67 85.21 52543.27 88888.00 2008-04-02 14:23:54.402 093 18223.61 85.33 52543.21 88888.00 2008-04-02 14:23:54.902 093 18223.70 85.38 52543.16 88888.00 2008-04-02 14:23:55.402 093 18223.69 85.46 52543.24 88888.00 2008-04-02 14:23:55.902 093 18223.75 85.49 52543.21 88888.00 2008-04-02 14:23:56.402 093 18223.83 85.39 52543.20 88888.00 2008-04-02 14:23:56.902 093 18223.79 85.34 52543.15 88888.00 2008-04-02 14:23:57.402 093 18223.90 85.36 52543.15 88888.00 2008-04-02 14:23:57.902 093 18223.94 85.38 52543.18 88888.00 2008-04-02 14:23:58.402 093 18223.77 85.43 52543.20 88888.00 2008-04-02 14:23:58.902 093 18223.72 85.38 52543.16 88888.00 2008-04-02 14:23:59.402 093 18223.88 85.30 52543.16 88888.00 2008-04-02 14:23:59.902 093 18223.86 85.39 52543.16 88888.00 2008-04-02 14:24:00.402 093 18223.85 85.43 52543.21 88888.00 2008-04-02 14:24:00.902 093 18223.80 85.46 52543.25 88888.00 2008-04-02 14:24:01.402 093 18223.79 85.38 52543.20 88888.00 2008-04-02 14:24:01.902 093 18223.83 85.35 52543.20 88888.00 2008-04-02 14:24:02.402 093 18223.81 85.34 52543.13 88888.00 2008-04-02 14:24:02.902 093 18223.86 85.35 52543.08 88888.00 2008-04-02 14:24:03.402 093 18223.90 85.34 52542.97 88888.00 2008-04-02 14:24:03.902 093 18223.89 85.23 52542.97 88888.00 2008-04-02 14:24:04.402 093 18223.92 85.20 52543.10 88888.00 2008-04-02 14:24:04.902 093 18223.86 85.32 52543.08 88888.00 2008-04-02 14:24:05.402 093 18223.81 85.34 52543.03 88888.00 2008-04-02 14:24:05.902 093 18223.88 85.35 52543.17 88888.00 2008-04-02 14:24:06.402 093 18223.76 85.29 52543.28 88888.00 2008-04-02 14:24:06.902 093 18223.74 85.23 52543.19 88888.00 2008-04-02 14:24:07.402 093 18223.83 85.33 52543.04 88888.00 2008-04-02 14:24:07.902 093 18223.99 85.37 52543.01 88888.00 2008-04-02 14:24:08.402 093 18223.91 85.36 52543.06 88888.00 2008-04-02 14:24:08.902 093 18224.02 85.39 52543.06 88888.00 2008-04-02 14:24:09.402 093 18223.96 85.43 52543.05 88888.00 2008-04-02 14:24:09.902 093 18223.84 85.50 52543.14 88888.00 2008-04-02 14:24:10.402 093 18223.88 85.54 52543.18 88888.00 2008-04-02 14:24:10.902 093 18223.91 85.53 52543.05 88888.00 2008-04-02 14:24:11.402 093 18223.90 85.44 52542.94 88888.00 2008-04-02 14:24:11.902 093 18223.91 85.41 52543.07 88888.00 2008-04-02 14:24:12.402 093 18223.94 85.39 52543.14 88888.00 2008-04-02 14:24:12.902 093 18223.95 85.34 52543.06 88888.00 2008-04-02 14:24:13.402 093 18223.92 85.42 52542.98 88888.00 2008-04-02 14:24:13.902 093 18223.91 85.38 52543.03 88888.00 2008-04-02 14:24:14.402 093 18223.87 85.50 52543.03 88888.00 2008-04-02 14:24:14.902 093 18223.81 85.58 52543.03 88888.00 2008-04-02 14:24:15.402 093 18223.75 85.61 52543.09 88888.00 2008-04-02 14:24:15.902 093 18223.66 85.55 52543.03 88888.00 2008-04-02 14:24:16.402 093 18223.72 85.51 52543.14 88888.00 2008-04-02 14:24:16.902 093 18223.77 85.57 52543.16 88888.00 2008-04-02 14:24:17.402 093 18223.57 85.58 52543.10 88888.00 2008-04-02 14:24:17.902 093 18223.57 85.56 52543.12 88888.00 2008-04-02 14:24:18.402 093 18223.58 85.57 52543.07 88888.00 2008-04-02 14:24:18.902 093 18223.48 85.59 52543.06 88888.00 2008-04-02 14:24:19.402 093 18223.52 85.51 52542.95 88888.00 2008-04-02 14:24:19.902 093 18223.67 85.45 52542.92 88888.00 2008-04-02 14:24:20.402 093 18223.68 85.46 52542.95 88888.00 2008-04-02 14:24:20.902 093 18223.64 85.42 52543.01 88888.00 2008-04-02 14:24:21.402 093 18223.66 85.40 52543.03 88888.00 2008-04-02 14:24:21.902 093 18223.69 85.38 52543.09 88888.00 2008-04-02 14:24:22.402 093 18223.65 85.43 52543.17 88888.00 2008-04-02 14:24:22.902 093 18223.77 85.52 52543.20 88888.00 2008-04-02 14:24:23.402 093 18223.77 85.55 52543.17 88888.00 2008-04-02 14:24:23.902 093 18223.76 85.34 52543.18 88888.00 2008-04-02 14:24:24.402 093 18223.69 85.32 52543.36 88888.00 2008-04-02 14:24:24.902 093 18223.61 85.43 52543.38 88888.00 2008-04-02 14:24:25.402 093 18223.67 85.50 52543.33 88888.00 2008-04-02 14:24:25.902 093 18223.75 85.50 52543.16 88888.00 2008-04-02 14:24:26.402 093 18223.69 85.62 52543.20 88888.00 2008-04-02 14:24:26.902 093 18223.70 85.63 52543.22 88888.00 2008-04-02 14:24:27.402 093 18223.70 85.58 52543.19 88888.00 2008-04-02 14:24:27.902 093 18223.74 85.59 52543.22 88888.00 2008-04-02 14:24:28.402 093 18223.64 85.47 52543.07 88888.00 2008-04-02 14:24:28.902 093 18223.65 85.45 52543.07 88888.00 2008-04-02 14:24:29.402 093 18223.59 85.48 52543.09 88888.00 2008-04-02 14:24:29.902 093 18223.73 85.46 52543.05 88888.00 2008-04-02 14:24:30.402 093 18223.79 85.44 52543.02 88888.00 2008-04-02 14:24:30.902 093 18223.69 85.43 52543.06 88888.00 2008-04-02 14:24:31.402 093 18223.64 85.31 52543.15 88888.00 2008-04-02 14:24:31.902 093 18223.61 85.33 52543.09 88888.00 2008-04-02 14:24:32.402 093 18223.54 85.43 52543.06 88888.00 2008-04-02 14:24:32.902 093 18223.57 85.33 52543.08 88888.00 2008-04-02 14:24:33.402 093 18223.66 85.07 52543.15 88888.00 2008-04-02 14:24:33.902 093 18223.64 85.19 52543.06 88888.00 2008-04-02 14:24:34.402 093 18223.65 85.36 52543.07 88888.00 2008-04-02 14:24:34.902 093 18223.66 85.28 52543.05 88888.00 2008-04-02 14:24:35.402 093 18223.67 85.25 52543.04 88888.00 2008-04-02 14:24:35.902 093 18223.74 85.04 52543.10 88888.00 2008-04-02 14:24:36.402 093 18223.64 85.12 52543.04 88888.00 2008-04-02 14:24:36.902 093 18223.68 85.20 52543.01 88888.00 2008-04-02 14:24:37.402 093 18223.74 85.21 52543.08 88888.00 2008-04-02 14:24:37.902 093 18223.65 85.21 52543.15 88888.00 2008-04-02 14:24:38.402 093 18223.59 85.26 52543.13 88888.00 2008-04-02 14:24:38.902 093 18223.48 85.24 52543.13 88888.00 2008-04-02 14:24:39.402 093 18223.42 85.13 52543.20 88888.00 2008-04-02 14:24:39.902 093 18223.43 85.08 52543.22 88888.00 2008-04-02 14:24:40.402 093 18223.47 85.04 52543.18 88888.00 2008-04-02 14:24:40.902 093 18223.53 85.11 52543.01 88888.00 2008-04-02 14:24:41.402 093 18223.57 85.13 52543.04 88888.00 2008-04-02 14:24:41.902 093 18223.50 85.05 52543.03 88888.00 2008-04-02 14:24:42.402 093 18223.48 84.97 52543.02 88888.00 2008-04-02 14:24:42.902 093 18223.57 85.03 52543.13 88888.00 2008-04-02 14:24:43.402 093 18223.56 85.04 52543.05 88888.00 2008-04-02 14:24:43.902 093 18223.58 85.00 52543.06 88888.00 2008-04-02 14:24:44.402 093 18223.66 85.06 52543.05 88888.00 2008-04-02 14:24:44.902 093 18223.67 84.97 52543.04 88888.00 2008-04-02 14:24:45.402 093 18223.64 84.91 52543.00 88888.00 2008-04-02 14:24:45.902 093 18223.70 84.89 52542.93 88888.00 2008-04-02 14:24:46.402 093 18223.61 84.87 52542.91 88888.00 2008-04-02 14:24:46.902 093 18223.67 84.86 52542.82 88888.00 2008-04-02 14:24:47.402 093 18223.67 84.89 52542.86 88888.00 2008-04-02 14:24:47.902 093 18223.59 84.90 52542.81 88888.00 2008-04-02 14:24:48.402 093 18223.52 84.91 52542.91 88888.00 2008-04-02 14:24:48.902 093 18223.47 84.92 52543.09 88888.00 2008-04-02 14:24:49.402 093 18223.42 84.92 52543.14 88888.00 2008-04-02 14:24:49.902 093 18223.46 84.79 52543.14 88888.00 2008-04-02 14:24:50.402 093 18223.51 84.83 52543.02 88888.00 2008-04-02 14:24:50.902 093 18223.48 84.83 52543.00 88888.00 2008-04-02 14:24:51.402 093 18223.40 84.75 52543.04 88888.00 2008-04-02 14:24:51.902 093 18223.37 84.79 52543.06 88888.00 2008-04-02 14:24:52.402 093 18223.39 84.84 52542.91 88888.00 2008-04-02 14:24:52.902 093 18223.33 84.87 52542.94 88888.00 2008-04-02 14:24:53.402 093 18223.35 84.81 52542.91 88888.00 2008-04-02 14:24:53.902 093 18223.39 84.80 52542.85 88888.00 2008-04-02 14:24:54.402 093 18223.36 84.86 52542.86 88888.00 2008-04-02 14:24:54.902 093 18223.24 84.87 52542.95 88888.00 2008-04-02 14:24:55.402 093 18223.15 84.88 52542.87 88888.00 2008-04-02 14:24:55.902 093 18223.15 84.92 52542.83 88888.00 2008-04-02 14:24:56.402 093 18223.18 84.94 52542.92 88888.00 2008-04-02 14:24:56.902 093 18223.33 84.90 52542.96 88888.00 2008-04-02 14:24:57.402 093 18223.30 84.92 52543.01 88888.00 2008-04-02 14:24:57.902 093 18223.22 84.91 52543.01 88888.00 2008-04-02 14:24:58.402 093 18223.21 84.86 52543.09 88888.00 2008-04-02 14:24:58.902 093 18223.23 84.89 52543.13 88888.00 2008-04-02 14:24:59.402 093 18223.15 84.90 52543.10 88888.00 2008-04-02 14:24:59.902 093 18223.08 84.88 52543.15 88888.00 2008-04-02 14:25:00.402 093 18223.10 84.87 52543.13 88888.00 2008-04-02 14:25:00.902 093 18223.09 84.85 52543.22 88888.00 2008-04-02 14:25:01.402 093 18223.10 84.76 52543.22 88888.00 2008-04-02 14:25:01.902 093 18223.18 84.86 52543.28 88888.00 2008-04-02 14:25:02.402 093 18223.16 84.94 52543.49 88888.00 2008-04-02 14:25:02.902 093 18223.13 84.92 52543.45 88888.00 2008-04-02 14:25:03.402 093 18223.16 84.91 52543.41 88888.00 2008-04-02 14:25:03.902 093 18223.03 84.96 52543.40 88888.00 2008-04-02 14:25:04.402 093 18223.14 85.07 52543.36 88888.00 2008-04-02 14:25:04.902 093 18223.26 85.03 52543.33 88888.00 2008-04-02 14:25:05.402 093 18223.35 84.90 52543.40 88888.00 2008-04-02 14:25:05.902 093 18223.26 84.95 52543.40 88888.00 2008-04-02 14:25:06.402 093 18223.19 84.90 52543.37 88888.00 2008-04-02 14:25:06.902 093 18223.22 84.97 52543.33 88888.00 2008-04-02 14:25:07.402 093 18223.23 85.06 52543.40 88888.00 2008-04-02 14:25:07.902 093 18223.34 85.09 52543.31 88888.00 2008-04-02 14:25:08.402 093 18223.31 85.05 52543.39 88888.00 2008-04-02 14:25:08.902 093 18223.24 85.03 52543.51 88888.00 2008-04-02 14:25:09.402 093 18223.22 85.03 52543.52 88888.00 2008-04-02 14:25:09.902 093 18223.11 84.98 52543.45 88888.00 2008-04-02 14:25:10.402 093 18223.13 84.98 52543.21 88888.00 2008-04-02 14:25:10.902 093 18223.21 84.85 52543.19 88888.00 2008-04-02 14:25:11.402 093 18223.23 84.97 52543.28 88888.00 2008-04-02 14:25:11.902 093 18223.23 84.99 52543.31 88888.00 2008-04-02 14:25:12.402 093 18223.29 84.90 52543.29 88888.00 2008-04-02 14:25:12.902 093 18223.31 84.92 52543.26 88888.00 2008-04-02 14:25:13.402 093 18223.32 84.99 52543.21 88888.00 2008-04-02 14:25:13.902 093 18223.29 84.99 52543.18 88888.00 2008-04-02 14:25:14.402 093 18223.29 84.97 52543.24 88888.00 2008-04-02 14:25:14.902 093 18223.22 84.78 52543.32 88888.00 2008-04-02 14:25:15.402 093 18223.30 84.64 52543.32 88888.00 2008-04-02 14:25:15.902 093 18223.40 84.85 52543.29 88888.00 2008-04-02 14:25:16.402 093 18223.41 85.02 52543.24 88888.00 2008-04-02 14:25:16.902 093 18223.43 85.07 52543.26 88888.00 2008-04-02 14:25:17.402 093 18223.41 85.00 52543.19 88888.00 2008-04-02 14:25:17.902 093 18223.42 85.01 52543.15 88888.00 2008-04-02 14:25:18.402 093 18223.41 85.01 52543.17 88888.00 2008-04-02 14:25:18.902 093 18223.37 84.97 52543.10 88888.00 2008-04-02 14:25:19.402 093 18223.40 84.88 52543.12 88888.00 2008-04-02 14:25:19.902 093 18223.53 84.84 52543.00 88888.00 2008-04-02 14:25:20.402 093 18223.65 84.82 52543.09 88888.00 2008-04-02 14:25:20.902 093 18223.57 84.82 52543.19 88888.00 2008-04-02 14:25:21.402 093 18223.56 84.84 52543.13 88888.00 2008-04-02 14:25:21.902 093 18223.62 84.85 52543.08 88888.00 2008-04-02 14:25:22.402 093 18223.67 84.92 52543.14 88888.00 2008-04-02 14:25:22.902 093 18223.76 84.96 52543.14 88888.00 2008-04-02 14:25:23.402 093 18223.65 84.95 52543.03 88888.00 2008-04-02 14:25:23.902 093 18223.59 84.80 52542.97 88888.00 2008-04-02 14:25:24.402 093 18223.66 84.80 52542.92 88888.00 2008-04-02 14:25:24.902 093 18223.58 84.84 52542.80 88888.00 2008-04-02 14:25:25.402 093 18223.53 84.88 52542.85 88888.00 2008-04-02 14:25:25.902 093 18223.62 84.87 52542.98 88888.00 2008-04-02 14:25:26.402 093 18223.68 84.69 52543.04 88888.00 2008-04-02 14:25:26.902 093 18223.64 84.63 52543.02 88888.00 2008-04-02 14:25:27.402 093 18223.74 84.72 52543.01 88888.00 2008-04-02 14:25:27.902 093 18223.72 84.94 52542.98 88888.00 2008-04-02 14:25:28.402 093 18223.77 85.02 52542.98 88888.00 2008-04-02 14:25:28.902 093 18223.84 84.96 52543.00 88888.00 2008-04-02 14:25:29.402 093 18223.87 84.91 52543.02 88888.00 2008-04-02 14:25:29.902 093 18223.76 84.96 52543.01 88888.00 2008-04-02 14:25:30.402 093 18223.76 85.03 52543.06 88888.00 2008-04-02 14:25:30.902 093 18223.84 85.06 52543.09 88888.00 2008-04-02 14:25:31.402 093 18223.77 85.10 52543.18 88888.00 2008-04-02 14:25:31.902 093 18223.80 85.12 52543.24 88888.00 2008-04-02 14:25:32.402 093 18223.75 85.19 52543.14 88888.00 2008-04-02 14:25:32.902 093 18223.80 85.14 52543.08 88888.00 2008-04-02 14:25:33.402 093 18223.87 85.13 52543.15 88888.00 2008-04-02 14:25:33.902 093 18223.91 85.20 52543.08 88888.00 2008-04-02 14:25:34.402 093 18223.84 85.23 52543.15 88888.00 2008-04-02 14:25:34.902 093 18223.94 85.29 52543.19 88888.00 2008-04-02 14:25:35.402 093 18223.92 85.30 52543.19 88888.00 2008-04-02 14:25:35.902 093 18223.95 85.34 52543.25 88888.00 2008-04-02 14:25:36.402 093 18223.95 85.40 52543.21 88888.00 2008-04-02 14:25:36.902 093 18223.85 85.44 52543.18 88888.00 2008-04-02 14:25:37.402 093 18223.95 85.44 52543.26 88888.00 2008-04-02 14:25:37.902 093 18223.89 85.41 52543.20 88888.00 2008-04-02 14:25:38.402 093 18223.91 85.41 52543.21 88888.00 2008-04-02 14:25:38.902 093 18223.86 85.45 52543.25 88888.00 2008-04-02 14:25:39.402 093 18223.94 85.45 52543.26 88888.00 2008-04-02 14:25:39.902 093 18223.88 85.51 52543.25 88888.00 2008-04-02 14:25:40.402 093 18223.97 85.56 52543.26 88888.00 2008-04-02 14:25:40.902 093 18223.94 85.46 52543.31 88888.00 2008-04-02 14:25:41.402 093 18223.77 85.31 52543.29 88888.00 2008-04-02 14:25:41.902 093 18223.84 85.29 52543.29 88888.00 2008-04-02 14:25:42.402 093 18223.72 85.34 52543.28 88888.00 2008-04-02 14:25:42.902 093 18223.59 85.45 52543.24 88888.00 2008-04-02 14:25:43.402 093 18223.65 85.50 52543.27 88888.00 2008-04-02 14:25:43.902 093 18223.75 85.55 52543.41 88888.00 2008-04-02 14:25:44.402 093 18223.79 85.67 52543.43 88888.00 2008-04-02 14:25:44.902 093 18223.85 85.70 52543.36 88888.00 2008-04-02 14:25:45.402 093 18223.78 85.72 52543.44 88888.00 2008-04-02 14:25:45.902 093 18223.83 85.72 52543.50 88888.00 2008-04-02 14:25:46.402 093 18223.89 85.75 52543.52 88888.00 2008-04-02 14:25:46.902 093 18223.75 85.67 52543.51 88888.00 2008-04-02 14:25:47.402 093 18223.75 85.64 52543.52 88888.00 2008-04-02 14:25:47.902 093 18223.77 85.56 52543.43 88888.00 2008-04-02 14:25:48.402 093 18223.81 85.67 52543.45 88888.00 2008-04-02 14:25:48.902 093 18223.80 85.63 52543.47 88888.00 2008-04-02 14:25:49.402 093 18223.74 85.55 52543.52 88888.00 2008-04-02 14:25:49.902 093 18223.80 85.54 52543.49 88888.00 2008-04-02 14:25:50.402 093 18223.78 85.65 52543.39 88888.00 2008-04-02 14:25:50.902 093 18223.79 85.71 52543.33 88888.00 2008-04-02 14:25:51.402 093 18223.69 85.71 52543.47 88888.00 2008-04-02 14:25:51.902 093 18223.75 85.71 52543.53 88888.00 2008-04-02 14:25:52.402 093 18223.79 85.69 52543.63 88888.00 2008-04-02 14:25:52.902 093 18223.78 85.68 52543.61 88888.00 2008-04-02 14:25:53.402 093 18223.67 85.71 52543.44 88888.00 2008-04-02 14:25:53.902 093 18223.70 85.66 52543.49 88888.00 2008-04-02 14:25:54.402 093 18223.68 85.71 52543.47 88888.00 2008-04-02 14:25:54.902 093 18223.70 85.71 52543.48 88888.00 2008-04-02 14:25:55.402 093 18223.66 85.72 52543.58 88888.00 2008-04-02 14:25:55.902 093 18223.59 85.66 52543.56 88888.00 2008-04-02 14:25:56.402 093 18223.59 85.55 52543.52 88888.00 2008-04-02 14:25:56.902 093 18223.63 85.64 52543.54 88888.00 2008-04-02 14:25:57.402 093 18223.69 85.71 52543.56 88888.00 2008-04-02 14:25:57.902 093 18223.81 85.65 52543.55 88888.00 2008-04-02 14:25:58.402 093 18223.67 85.59 52543.42 88888.00 2008-04-02 14:25:58.902 093 18223.63 85.56 52543.35 88888.00 2008-04-02 14:25:59.402 093 18223.58 85.63 52543.36 88888.00 2008-04-02 14:25:59.902 093 18223.57 85.61 52543.37 88888.00 2008-04-02 14:26:00.402 093 18223.61 85.62 52543.31 88888.00 2008-04-02 14:26:00.902 093 18223.59 85.55 52543.44 88888.00 2008-04-02 14:26:01.402 093 18223.57 85.49 52543.43 88888.00 2008-04-02 14:26:01.902 093 18223.52 85.44 52543.33 88888.00 2008-04-02 14:26:02.402 093 18223.62 85.52 52543.37 88888.00 2008-04-02 14:26:02.902 093 18223.72 85.48 52543.36 88888.00 2008-04-02 14:26:03.402 093 18223.69 85.34 52543.38 88888.00 2008-04-02 14:26:03.902 093 18223.64 85.23 52543.41 88888.00 2008-04-02 14:26:04.402 093 18223.65 85.38 52543.43 88888.00 2008-04-02 14:26:04.902 093 18223.63 85.38 52543.41 88888.00 2008-04-02 14:26:05.402 093 18223.68 85.39 52543.29 88888.00 2008-04-02 14:26:05.902 093 18223.69 85.29 52543.26 88888.00 2008-04-02 14:26:06.402 093 18223.76 85.26 52543.32 88888.00 2008-04-02 14:26:06.902 093 18223.68 85.25 52543.37 88888.00 2008-04-02 14:26:07.402 093 18223.70 85.18 52543.37 88888.00 2008-04-02 14:26:07.902 093 18223.78 85.20 52543.30 88888.00 2008-04-02 14:26:08.402 093 18223.80 85.20 52543.35 88888.00 2008-04-02 14:26:08.902 093 18223.80 85.23 52543.35 88888.00 2008-04-02 14:26:09.402 093 18223.81 85.15 52543.48 88888.00 2008-04-02 14:26:09.902 093 18223.75 85.05 52543.49 88888.00 2008-04-02 14:26:10.402 093 18223.59 85.05 52543.49 88888.00 2008-04-02 14:26:10.902 093 18223.70 85.08 52543.48 88888.00 2008-04-02 14:26:11.402 093 18223.75 85.02 52543.50 88888.00 2008-04-02 14:26:11.902 093 18223.79 84.97 52543.56 88888.00 2008-04-02 14:26:12.402 093 18223.74 84.95 52543.45 88888.00 2008-04-02 14:26:12.902 093 18223.78 84.88 52543.43 88888.00 2008-04-02 14:26:13.402 093 18223.79 84.90 52543.41 88888.00 2008-04-02 14:26:13.902 093 18223.81 84.86 52543.38 88888.00 2008-04-02 14:26:14.402 093 18223.85 84.77 52543.28 88888.00 2008-04-02 14:26:14.902 093 18223.84 84.78 52543.24 88888.00 2008-04-02 14:26:15.402 093 18223.81 84.84 52543.32 88888.00 2008-04-02 14:26:15.902 093 18223.80 84.84 52543.31 88888.00 2008-04-02 14:26:16.402 093 18223.83 84.80 52543.31 88888.00 2008-04-02 14:26:16.902 093 18223.84 84.77 52543.39 88888.00 2008-04-02 14:26:17.402 093 18223.76 84.70 52543.39 88888.00 2008-04-02 14:26:17.902 093 18223.63 84.70 52543.39 88888.00 2008-04-02 14:26:18.402 093 18223.67 84.65 52543.40 88888.00 2008-04-02 14:26:18.902 093 18223.76 84.67 52543.42 88888.00 2008-04-02 14:26:19.402 093 18223.84 84.78 52543.43 88888.00 2008-04-02 14:26:19.902 093 18223.83 84.77 52543.50 88888.00 2008-04-02 14:26:20.402 093 18223.75 84.72 52543.50 88888.00 2008-04-02 14:26:20.902 093 18223.88 84.69 52543.42 88888.00 2008-04-02 14:26:21.402 093 18223.78 84.71 52543.44 88888.00 2008-04-02 14:26:21.902 093 18223.75 84.70 52543.42 88888.00 2008-04-02 14:26:22.402 093 18223.72 84.67 52543.44 88888.00 2008-04-02 14:26:22.902 093 18223.69 84.77 52543.47 88888.00 2008-04-02 14:26:23.402 093 18223.68 84.79 52543.53 88888.00 2008-04-02 14:26:23.902 093 18223.70 84.72 52543.61 88888.00 2008-04-02 14:26:24.402 093 18223.66 84.68 52543.56 88888.00 2008-04-02 14:26:24.902 093 18223.58 84.69 52543.47 88888.00 2008-04-02 14:26:25.402 093 18223.70 84.62 52543.47 88888.00 2008-04-02 14:26:25.902 093 18223.86 84.56 52543.47 88888.00 2008-04-02 14:26:26.402 093 18223.83 84.53 52543.47 88888.00 2008-04-02 14:26:26.902 093 18223.87 84.54 52543.44 88888.00 2008-04-02 14:26:27.402 093 18223.76 84.47 52543.51 88888.00 2008-04-02 14:26:27.902 093 18223.67 84.57 52543.55 88888.00 2008-04-02 14:26:28.402 093 18223.57 84.69 52543.55 88888.00 2008-04-02 14:26:28.902 093 18223.59 84.69 52543.47 88888.00 2008-04-02 14:26:29.402 093 18223.64 84.57 52543.50 88888.00 2008-04-02 14:26:29.902 093 18223.64 84.48 52543.53 88888.00 2008-04-02 14:26:30.402 093 18223.75 84.50 52543.53 88888.00 2008-04-02 14:26:30.902 093 18223.79 84.53 52543.39 88888.00 2008-04-02 14:26:31.402 093 18223.92 84.56 52543.31 88888.00 2008-04-02 14:26:31.902 093 18223.95 84.58 52543.28 88888.00 2008-04-02 14:26:32.402 093 18223.98 84.59 52543.38 88888.00 2008-04-02 14:26:32.902 093 18223.78 84.53 52543.41 88888.00 2008-04-02 14:26:33.402 093 18223.75 84.54 52543.40 88888.00 2008-04-02 14:26:33.902 093 18223.77 84.55 52543.35 88888.00 2008-04-02 14:26:34.402 093 18223.75 84.64 52543.33 88888.00 2008-04-02 14:26:34.902 093 18223.67 84.64 52543.42 88888.00 2008-04-02 14:26:35.402 093 18223.76 84.54 52543.49 88888.00 2008-04-02 14:26:35.902 093 18223.90 84.54 52543.56 88888.00 2008-04-02 14:26:36.402 093 18223.91 84.50 52543.50 88888.00 2008-04-02 14:26:36.902 093 18223.84 84.48 52543.52 88888.00 2008-04-02 14:26:37.402 093 18223.75 84.43 52543.42 88888.00 2008-04-02 14:26:37.902 093 18223.78 84.39 52543.35 88888.00 2008-04-02 14:26:38.402 093 18223.77 84.43 52543.35 88888.00 2008-04-02 14:26:38.902 093 18223.70 84.43 52543.36 88888.00 2008-04-02 14:26:39.402 093 18223.74 84.39 52543.35 88888.00 2008-04-02 14:26:39.902 093 18223.83 84.35 52543.31 88888.00 2008-04-02 14:26:40.402 093 18223.74 84.37 52543.25 88888.00 2008-04-02 14:26:40.902 093 18223.67 84.41 52543.24 88888.00 2008-04-02 14:26:41.402 093 18223.67 84.48 52543.30 88888.00 2008-04-02 14:26:41.902 093 18223.74 84.41 52543.31 88888.00 2008-04-02 14:26:42.402 093 18223.76 84.37 52543.28 88888.00 2008-04-02 14:26:42.902 093 18223.86 84.38 52543.26 88888.00 2008-04-02 14:26:43.402 093 18223.81 84.39 52543.25 88888.00 2008-04-02 14:26:43.902 093 18223.80 84.41 52543.32 88888.00 2008-04-02 14:26:44.402 093 18223.91 84.44 52543.35 88888.00 2008-04-02 14:26:44.902 093 18223.98 84.49 52543.20 88888.00 2008-04-02 14:26:45.402 093 18223.96 84.45 52543.14 88888.00 2008-04-02 14:26:45.902 093 18223.92 84.47 52543.14 88888.00 2008-04-02 14:26:46.402 093 18223.81 84.48 52543.20 88888.00 2008-04-02 14:26:46.902 093 18223.85 84.51 52543.28 88888.00 2008-04-02 14:26:47.402 093 18223.81 84.50 52543.30 88888.00 2008-04-02 14:26:47.902 093 18223.84 84.45 52543.29 88888.00 2008-04-02 14:26:48.402 093 18223.88 84.43 52543.25 88888.00 2008-04-02 14:26:48.902 093 18223.87 84.41 52543.31 88888.00 2008-04-02 14:26:49.402 093 18223.83 84.41 52543.31 88888.00 2008-04-02 14:26:49.902 093 18223.85 84.37 52543.32 88888.00 2008-04-02 14:26:50.402 093 18223.88 84.41 52543.28 88888.00 2008-04-02 14:26:50.902 093 18223.85 84.51 52543.17 88888.00 2008-04-02 14:26:51.399 093 18223.74 84.55 52543.18 88888.00 2008-04-02 14:26:51.909 093 18223.88 84.53 52543.24 88888.00 2008-04-02 14:26:52.409 093 18224.07 84.55 52543.35 88888.00 2008-04-02 14:26:52.909 093 18223.95 84.62 52543.41 88888.00 2008-04-02 14:26:53.409 093 18223.92 84.64 52543.38 88888.00 2008-04-02 14:26:53.909 093 18223.96 84.67 52543.47 88888.00 2008-04-02 14:26:54.409 093 18223.95 84.72 52543.43 88888.00 2008-04-02 14:26:54.909 093 18224.05 84.80 52543.38 88888.00 2008-04-02 14:26:55.409 093 18224.01 84.70 52543.32 88888.00 2008-04-02 14:26:55.909 093 18224.05 84.84 52543.40 88888.00 2008-04-02 14:26:56.409 093 18224.09 84.94 52543.32 88888.00 2008-04-02 14:26:56.909 093 18224.09 84.90 52543.41 88888.00 2008-04-02 14:26:57.409 093 18224.17 84.83 52543.48 88888.00 2008-04-02 14:26:57.909 093 18224.11 84.83 52543.49 88888.00 2008-04-02 14:26:58.409 093 18224.03 84.91 52543.55 88888.00 2008-04-02 14:26:58.909 093 18224.00 85.00 52543.49 88888.00 2008-04-02 14:26:59.409 093 18223.97 85.04 52543.43 88888.00 2008-04-02 14:26:59.909 093 18224.13 85.08 52543.41 88888.00 2008-04-02 14:27:00.409 093 18224.01 85.10 52543.29 88888.00 2008-04-02 14:27:00.909 093 18223.83 85.08 52543.28 88888.00 2008-04-02 14:27:01.409 093 18223.88 85.09 52543.39 88888.00 2008-04-02 14:27:01.909 093 18223.90 85.14 52543.43 88888.00 2008-04-02 14:27:02.409 093 18224.00 85.17 52543.32 88888.00 2008-04-02 14:27:02.909 093 18224.01 85.19 52543.32 88888.00 2008-04-02 14:27:03.409 093 18224.13 85.20 52543.48 88888.00 2008-04-02 14:27:03.909 093 18224.22 85.18 52543.45 88888.00 2008-04-02 14:27:04.409 093 18224.16 85.23 52543.44 88888.00 2008-04-02 14:27:04.909 093 18224.12 85.32 52543.49 88888.00 2008-04-02 14:27:05.409 093 18224.31 85.29 52543.37 88888.00 2008-04-02 14:27:05.909 093 18224.45 85.30 52543.32 88888.00 2008-04-02 14:27:06.409 093 18224.37 85.28 52543.22 88888.00 2008-04-02 14:27:06.909 093 18224.28 85.33 52543.31 88888.00 2008-04-02 14:27:07.409 093 18224.16 85.34 52543.38 88888.00 2008-04-02 14:27:07.909 093 18224.22 85.37 52543.27 88888.00 2008-04-02 14:27:08.409 093 18224.22 85.30 52543.21 88888.00 2008-04-02 14:27:08.909 093 18224.11 85.29 52543.24 88888.00 2008-04-02 14:27:09.409 093 18224.13 85.23 52543.37 88888.00 2008-04-02 14:27:09.909 093 18224.28 85.31 52543.27 88888.00 2008-04-02 14:27:10.409 093 18224.32 85.33 52543.21 88888.00 2008-04-02 14:27:10.909 093 18224.32 85.32 52543.25 88888.00 2008-04-02 14:27:11.409 093 18224.24 85.18 52543.31 88888.00 2008-04-02 14:27:11.909 093 18224.32 85.19 52543.24 88888.00 2008-04-02 14:27:12.409 093 18224.24 85.34 52543.28 88888.00 2008-04-02 14:27:12.909 093 18224.21 85.40 52543.14 88888.00 2008-04-02 14:27:13.409 093 18224.28 85.43 52543.01 88888.00 2008-04-02 14:27:13.909 093 18224.21 85.40 52543.06 88888.00 2008-04-02 14:27:14.409 093 18224.19 85.34 52543.09 88888.00 2008-04-02 14:27:14.909 093 18224.19 85.29 52543.05 88888.00 2008-04-02 14:27:15.409 093 18224.07 85.30 52543.13 88888.00 2008-04-02 14:27:15.909 093 18224.10 85.36 52543.12 88888.00 2008-04-02 14:27:16.409 093 18224.18 85.36 52543.13 88888.00 2008-04-02 14:27:16.909 093 18224.21 85.47 52543.16 88888.00 2008-04-02 14:27:17.409 093 18224.20 85.52 52543.22 88888.00 2008-04-02 14:27:17.909 093 18224.11 85.44 52543.24 88888.00 2008-04-02 14:27:18.409 093 18224.12 85.39 52543.28 88888.00 2008-04-02 14:27:18.909 093 18224.20 85.37 52543.39 88888.00 2008-04-02 14:27:19.409 093 18224.20 85.41 52543.41 88888.00 2008-04-02 14:27:19.909 093 18224.26 85.43 52543.33 88888.00 2008-04-02 14:27:20.409 093 18224.19 85.32 52543.30 88888.00 2008-04-02 14:27:20.909 093 18224.29 85.28 52543.33 88888.00 2008-04-02 14:27:21.409 093 18224.23 85.33 52543.37 88888.00 2008-04-02 14:27:21.909 093 18224.29 85.36 52543.41 88888.00 2008-04-02 14:27:22.409 093 18224.31 85.33 52543.41 88888.00 2008-04-02 14:27:22.909 093 18224.27 85.32 52543.32 88888.00 2008-04-02 14:27:23.409 093 18224.22 85.31 52543.37 88888.00 2008-04-02 14:27:23.909 093 18224.40 85.31 52543.49 88888.00 2008-04-02 14:27:24.409 093 18224.51 85.28 52543.63 88888.00 2008-04-02 14:27:24.909 093 18224.43 85.21 52543.65 88888.00 2008-04-02 14:27:25.409 093 18224.31 85.12 52543.71 88888.00 2008-04-02 14:27:25.909 093 18224.41 85.06 52543.79 88888.00 2008-04-02 14:27:26.409 093 18224.40 85.09 52543.75 88888.00 2008-04-02 14:27:26.909 093 18224.37 85.09 52543.72 88888.00 2008-04-02 14:27:27.409 093 18224.37 85.04 52543.73 88888.00 2008-04-02 14:27:27.909 093 18224.28 85.02 52543.64 88888.00 2008-04-02 14:27:28.409 093 18224.30 85.11 52543.64 88888.00 2008-04-02 14:27:28.909 093 18224.33 85.07 52543.70 88888.00 2008-04-02 14:27:29.409 093 18224.32 85.05 52543.71 88888.00 2008-04-02 14:27:29.909 093 18224.31 84.99 52543.71 88888.00 2008-04-02 14:27:30.409 093 18224.33 84.98 52543.62 88888.00 2008-04-02 14:27:30.909 093 18224.37 84.97 52543.58 88888.00 2008-04-02 14:27:31.409 093 18224.32 85.00 52543.62 88888.00 2008-04-02 14:27:31.909 093 18224.30 85.04 52543.47 88888.00 2008-04-02 14:27:32.409 093 18224.32 84.95 52543.50 88888.00 2008-04-02 14:27:32.909 093 18224.26 84.97 52543.54 88888.00 2008-04-02 14:27:33.409 093 18224.15 84.90 52543.54 88888.00 2008-04-02 14:27:33.909 093 18224.19 84.83 52543.67 88888.00 2008-04-02 14:27:34.409 093 18224.05 84.80 52543.72 88888.00 2008-04-02 14:27:34.909 093 18224.15 84.76 52543.78 88888.00 2008-04-02 14:27:35.409 093 18224.21 84.71 52543.77 88888.00 2008-04-02 14:27:35.909 093 18224.08 84.65 52543.94 88888.00 2008-04-02 14:27:36.409 093 18224.06 84.58 52543.96 88888.00 2008-04-02 14:27:36.909 093 18224.06 84.55 52543.86 88888.00 2008-04-02 14:27:37.409 093 18223.97 84.54 52543.80 88888.00 2008-04-02 14:27:37.909 093 18224.03 84.54 52543.79 88888.00 2008-04-02 14:27:38.409 093 18224.02 84.65 52543.85 88888.00 2008-04-02 14:27:38.909 093 18224.01 84.81 52543.90 88888.00 2008-04-02 14:27:39.409 093 18223.80 84.80 52543.97 88888.00 2008-04-02 14:27:39.909 093 18223.85 84.76 52543.85 88888.00 2008-04-02 14:27:40.409 093 18223.88 84.71 52543.91 88888.00 2008-04-02 14:27:40.909 093 18223.95 84.73 52544.02 88888.00 2008-04-02 14:27:41.409 093 18223.85 84.69 52543.96 88888.00 2008-04-02 14:27:41.909 093 18223.80 84.66 52543.98 88888.00 2008-04-02 14:27:42.409 093 18223.84 84.58 52543.91 88888.00 2008-04-02 14:27:42.909 093 18223.79 84.55 52543.97 88888.00 2008-04-02 14:27:43.409 093 18223.83 84.56 52543.99 88888.00 2008-04-02 14:27:43.909 093 18223.81 84.56 52544.02 88888.00 2008-04-02 14:27:44.409 093 18223.77 84.62 52543.94 88888.00 2008-04-02 14:27:44.909 093 18223.74 84.66 52543.94 88888.00 2008-04-02 14:27:45.409 093 18223.68 84.52 52544.03 88888.00 2008-04-02 14:27:45.909 093 18223.69 84.48 52544.00 88888.00 2008-04-02 14:27:46.409 093 18223.89 84.51 52543.96 88888.00 2008-04-02 14:27:46.909 093 18223.89 84.54 52544.09 88888.00 2008-04-02 14:27:47.409 093 18223.78 84.48 52544.12 88888.00 2008-04-02 14:27:47.909 093 18223.76 84.50 52544.01 88888.00 2008-04-02 14:27:48.409 093 18223.76 84.50 52543.95 88888.00 2008-04-02 14:27:48.909 093 18223.72 84.55 52544.00 88888.00 2008-04-02 14:27:49.409 093 18223.68 84.61 52544.01 88888.00 2008-04-02 14:27:49.909 093 18223.58 84.59 52543.96 88888.00 2008-04-02 14:27:50.409 093 18223.65 84.55 52543.97 88888.00 2008-04-02 14:27:50.909 093 18223.59 84.53 52544.01 88888.00 2008-04-02 14:27:51.409 093 18223.53 84.51 52543.89 88888.00 2008-04-02 14:27:51.909 093 18223.72 84.62 52543.90 88888.00 2008-04-02 14:27:52.409 093 18223.83 84.63 52543.97 88888.00 2008-04-02 14:27:52.909 093 18223.75 84.63 52544.09 88888.00 2008-04-02 14:27:53.409 093 18223.73 84.67 52544.12 88888.00 2008-04-02 14:27:53.909 093 18223.64 84.72 52544.05 88888.00 2008-04-02 14:27:54.409 093 18223.64 84.74 52543.91 88888.00 2008-04-02 14:27:54.909 093 18223.78 84.70 52543.98 88888.00 2008-04-02 14:27:55.409 093 18223.81 84.71 52544.13 88888.00 2008-04-02 14:27:55.909 093 18223.74 84.71 52544.06 88888.00 2008-04-02 14:27:56.409 093 18223.80 84.69 52544.07 88888.00 2008-04-02 14:27:56.909 093 18223.74 84.66 52543.96 88888.00 2008-04-02 14:27:57.409 093 18223.80 84.64 52543.90 88888.00 2008-04-02 14:27:57.909 093 18223.89 84.69 52543.95 88888.00 2008-04-02 14:27:58.409 093 18223.74 84.72 52543.97 88888.00 2008-04-02 14:27:58.909 093 18223.79 84.72 52544.01 88888.00 2008-04-02 14:27:59.409 093 18223.77 84.72 52544.07 88888.00 2008-04-02 14:27:59.909 093 18223.74 84.76 52544.03 88888.00 2008-04-02 14:28:00.409 093 18223.66 84.83 52544.10 88888.00 2008-04-02 14:28:00.909 093 18223.75 84.90 52544.01 88888.00 2008-04-02 14:28:01.409 093 18223.75 84.97 52543.98 88888.00 2008-04-02 14:28:01.909 093 18223.70 84.92 52544.01 88888.00 2008-04-02 14:28:02.409 093 18223.70 84.91 52544.01 88888.00 2008-04-02 14:28:02.909 093 18223.73 84.94 52543.85 88888.00 2008-04-02 14:28:03.409 093 18223.72 84.96 52543.87 88888.00 2008-04-02 14:28:03.909 093 18223.69 85.06 52543.99 88888.00 2008-04-02 14:28:04.409 093 18223.74 85.11 52543.96 88888.00 2008-04-02 14:28:04.909 093 18223.64 85.14 52543.88 88888.00 2008-04-02 14:28:05.409 093 18223.58 85.15 52543.86 88888.00 2008-04-02 14:28:05.909 093 18223.69 85.18 52543.85 88888.00 2008-04-02 14:28:06.409 093 18223.65 85.19 52543.82 88888.00 2008-04-02 14:28:06.909 093 18223.69 85.17 52543.79 88888.00 2008-04-02 14:28:07.409 093 18223.55 85.19 52543.84 88888.00 2008-04-02 14:28:07.909 093 18223.66 85.16 52543.94 88888.00 2008-04-02 14:28:08.409 093 18223.75 85.15 52543.90 88888.00 2008-04-02 14:28:08.909 093 18223.74 85.20 52543.83 88888.00 2008-04-02 14:28:09.409 093 18223.69 85.15 52543.90 88888.00 2008-04-02 14:28:09.909 093 18223.67 85.15 52544.06 88888.00 2008-04-02 14:28:10.409 093 18223.68 85.12 52543.99 88888.00 2008-04-02 14:28:10.909 093 18223.70 85.14 52544.09 88888.00 2008-04-02 14:28:11.409 093 18223.69 85.18 52544.17 88888.00 2008-04-02 14:28:11.909 093 18223.68 85.20 52544.12 88888.00 2008-04-02 14:28:12.409 093 18223.69 85.04 52544.07 88888.00 2008-04-02 14:28:12.909 093 18223.70 85.03 52543.97 88888.00 2008-04-02 14:28:13.409 093 18223.62 85.12 52543.86 88888.00 2008-04-02 14:28:13.909 093 18223.58 85.15 52543.77 88888.00 2008-04-02 14:28:14.409 093 18223.54 85.17 52543.72 88888.00 2008-04-02 14:28:14.909 093 18223.52 85.18 52543.84 88888.00 2008-04-02 14:28:15.409 093 18223.57 85.11 52543.91 88888.00 2008-04-02 14:28:15.909 093 18223.62 85.09 52543.94 88888.00 2008-04-02 14:28:16.409 093 18223.69 85.06 52543.89 88888.00 2008-04-02 14:28:16.909 093 18223.77 85.09 52543.89 88888.00 2008-04-02 14:28:17.409 093 18223.65 85.13 52543.87 88888.00 2008-04-02 14:28:17.909 093 18223.61 85.12 52543.80 88888.00 2008-04-02 14:28:18.409 093 18223.72 85.13 52543.85 88888.00 2008-04-02 14:28:18.909 093 18223.68 85.10 52543.91 88888.00 2008-04-02 14:28:19.409 093 18223.67 85.01 52543.93 88888.00 2008-04-02 14:28:19.909 093 18223.66 84.98 52543.94 88888.00 2008-04-02 14:28:20.409 093 18223.65 84.94 52543.98 88888.00 2008-04-02 14:28:20.909 093 18223.58 84.91 52543.94 88888.00 2008-04-02 14:28:21.409 093 18223.63 84.97 52543.74 88888.00 2008-04-02 14:28:21.909 093 18223.54 84.97 52543.70 88888.00 2008-04-02 14:28:22.409 093 18223.53 84.99 52543.84 88888.00 2008-04-02 14:28:22.909 093 18223.51 84.95 52543.88 88888.00 2008-04-02 14:28:23.409 093 18223.61 84.89 52543.82 88888.00 2008-04-02 14:28:23.909 093 18223.63 84.96 52543.82 88888.00 2008-04-02 14:28:24.409 093 18223.61 84.95 52543.85 88888.00 2008-04-02 14:28:24.909 093 18223.58 84.92 52543.90 88888.00 2008-04-02 14:28:25.409 093 18223.66 84.87 52543.84 88888.00 2008-04-02 14:28:25.909 093 18223.59 84.83 52543.91 88888.00 2008-04-02 14:28:26.409 093 18223.59 84.94 52543.90 88888.00 2008-04-02 14:28:26.909 093 18223.48 84.89 52543.85 88888.00 2008-04-02 14:28:27.409 093 18223.52 84.80 52543.68 88888.00 2008-04-02 14:28:27.909 093 18223.65 84.82 52543.70 88888.00 2008-04-02 14:28:28.409 093 18223.59 84.83 52543.68 88888.00 2008-04-02 14:28:28.909 093 18223.56 84.77 52543.70 88888.00 2008-04-02 14:28:29.409 093 18223.48 84.74 52543.75 88888.00 2008-04-02 14:28:29.909 093 18223.50 84.79 52543.54 88888.00 2008-04-02 14:28:30.409 093 18223.46 84.80 52543.51 88888.00 2008-04-02 14:28:30.909 093 18223.52 84.87 52543.59 88888.00 2008-04-02 14:28:31.409 093 18223.55 84.78 52543.54 88888.00 2008-04-02 14:28:31.909 093 18223.61 84.72 52543.48 88888.00 2008-04-02 14:28:32.409 093 18223.58 84.76 52543.51 88888.00 2008-04-02 14:28:32.909 093 18223.51 84.79 52543.52 88888.00 2008-04-02 14:28:33.409 093 18223.55 84.74 52543.53 88888.00 2008-04-02 14:28:33.909 093 18223.55 84.76 52543.53 88888.00 2008-04-02 14:28:34.409 093 18223.47 84.85 52543.55 88888.00 2008-04-02 14:28:34.909 093 18223.51 84.90 52543.53 88888.00 2008-04-02 14:28:35.409 093 18223.56 84.94 52543.45 88888.00 2008-04-02 14:28:35.909 093 18223.61 84.88 52543.52 88888.00 2008-04-02 14:28:36.409 093 18223.72 84.99 52543.55 88888.00 2008-04-02 14:28:36.909 093 18223.65 85.03 52543.61 88888.00 2008-04-02 14:28:37.409 093 18223.57 84.98 52543.59 88888.00 2008-04-02 14:28:37.909 093 18223.46 85.03 52543.72 88888.00 2008-04-02 14:28:38.409 093 18223.50 84.95 52543.74 88888.00 2008-04-02 14:28:38.909 093 18223.54 84.97 52543.62 88888.00 2008-04-02 14:28:39.409 093 18223.59 84.96 52543.68 88888.00 2008-04-02 14:28:39.909 093 18223.52 85.01 52543.83 88888.00 2008-04-02 14:28:40.409 093 18223.52 85.04 52543.82 88888.00 2008-04-02 14:28:40.909 093 18223.63 84.94 52543.75 88888.00 2008-04-02 14:28:41.409 093 18223.67 84.85 52543.79 88888.00 2008-04-02 14:28:41.909 093 18223.57 84.97 52543.89 88888.00 2008-04-02 14:28:42.409 093 18223.48 84.98 52543.86 88888.00 2008-04-02 14:28:42.909 093 18223.53 85.06 52543.85 88888.00 2008-04-02 14:28:43.409 093 18223.59 85.05 52543.83 88888.00 2008-04-02 14:28:43.909 093 18223.55 85.11 52543.78 88888.00 2008-04-02 14:28:44.409 093 18223.58 85.10 52543.89 88888.00 2008-04-02 14:28:44.909 093 18223.57 85.12 52543.90 88888.00 2008-04-02 14:28:45.409 093 18223.56 85.15 52543.78 88888.00 2008-04-02 14:28:45.909 093 18223.55 85.18 52543.79 88888.00 2008-04-02 14:28:46.409 093 18223.66 85.14 52543.70 88888.00 2008-04-02 14:28:46.909 093 18223.58 85.17 52543.60 88888.00 2008-04-02 14:28:47.409 093 18223.68 85.15 52543.60 88888.00 2008-04-02 14:28:47.909 093 18223.67 85.11 52543.54 88888.00 2008-04-02 14:28:48.409 093 18223.68 85.12 52543.66 88888.00 2008-04-02 14:28:48.909 093 18223.73 85.15 52543.66 88888.00 2008-04-02 14:28:49.409 093 18223.83 85.18 52543.75 88888.00 2008-04-02 14:28:49.909 093 18223.87 85.18 52543.82 88888.00 2008-04-02 14:28:50.409 093 18223.96 85.29 52543.77 88888.00 2008-04-02 14:28:50.909 093 18223.91 85.29 52543.72 88888.00 2008-04-02 14:28:51.409 093 18223.92 85.26 52543.67 88888.00 2008-04-02 14:28:51.909 093 18223.84 85.21 52543.58 88888.00 2008-04-02 14:28:52.409 093 18223.87 85.21 52543.43 88888.00 2008-04-02 14:28:52.909 093 18223.89 85.18 52543.42 88888.00 2008-04-02 14:28:53.409 093 18223.85 85.14 52543.33 88888.00 2008-04-02 14:28:53.909 093 18223.80 85.10 52543.44 88888.00 2008-04-02 14:28:54.409 093 18223.70 85.09 52543.53 88888.00 2008-04-02 14:28:54.909 093 18223.66 85.09 52543.66 88888.00 2008-04-02 14:28:55.409 093 18223.61 85.05 52543.63 88888.00 2008-04-02 14:28:55.909 093 18223.67 85.03 52543.61 88888.00 2008-04-02 14:28:56.409 093 18223.70 85.02 52543.59 88888.00 2008-04-02 14:28:56.909 093 18223.78 85.03 52543.55 88888.00 2008-04-02 14:28:57.409 093 18223.77 85.06 52543.64 88888.00 2008-04-02 14:28:57.909 093 18223.67 85.13 52543.73 88888.00 2008-04-02 14:28:58.409 093 18223.59 85.15 52543.70 88888.00 2008-04-02 14:28:58.909 093 18223.55 85.14 52543.71 88888.00 2008-04-02 14:28:59.409 093 18223.63 85.09 52543.71 88888.00 2008-04-02 14:28:59.909 093 18223.64 85.14 52543.64 88888.00 2008-04-02 14:29:00.409 093 18223.65 85.21 52543.53 88888.00 2008-04-02 14:29:00.909 093 18223.68 85.19 52543.62 88888.00 2008-04-02 14:29:01.409 093 18223.76 85.16 52543.73 88888.00 2008-04-02 14:29:01.909 093 18223.75 85.10 52543.63 88888.00 2008-04-02 14:29:02.409 093 18223.75 85.14 52543.63 88888.00 2008-04-02 14:29:02.909 093 18223.69 85.19 52543.75 88888.00 2008-04-02 14:29:03.409 093 18223.78 85.17 52543.76 88888.00 2008-04-02 14:29:03.909 093 18223.78 85.11 52543.79 88888.00 2008-04-02 14:29:04.409 093 18223.76 85.04 52543.84 88888.00 2008-04-02 14:29:04.909 093 18223.77 85.05 52543.79 88888.00 2008-04-02 14:29:05.409 093 18223.79 85.07 52543.86 88888.00 2008-04-02 14:29:05.909 093 18223.69 85.05 52543.88 88888.00 2008-04-02 14:29:06.409 093 18223.66 85.05 52543.87 88888.00 2008-04-02 14:29:06.909 093 18223.73 85.04 52543.87 88888.00 2008-04-02 14:29:07.409 093 18223.62 85.06 52543.83 88888.00 2008-04-02 14:29:07.909 093 18223.73 85.03 52543.75 88888.00 2008-04-02 14:29:08.409 093 18223.66 85.03 52543.78 88888.00 2008-04-02 14:29:08.909 093 18223.75 84.99 52543.72 88888.00 2008-04-02 14:29:09.409 093 18223.83 84.89 52543.74 88888.00 2008-04-02 14:29:09.909 093 18223.89 84.88 52543.77 88888.00 2008-04-02 14:29:10.409 093 18223.89 84.86 52543.87 88888.00 2008-04-02 14:29:10.909 093 18223.79 84.80 52543.84 88888.00 2008-04-02 14:29:11.409 093 18223.72 84.82 52543.67 88888.00 2008-04-02 14:29:11.909 093 18223.78 84.88 52543.54 88888.00 2008-04-02 14:29:12.409 093 18223.88 84.85 52543.50 88888.00 2008-04-02 14:29:12.909 093 18223.81 84.79 52543.54 88888.00 2008-04-02 14:29:13.409 093 18223.90 84.82 52543.59 88888.00 2008-04-02 14:29:13.909 093 18223.92 84.80 52543.59 88888.00 2008-04-02 14:29:14.409 093 18223.85 84.75 52543.70 88888.00 2008-04-02 14:29:14.909 093 18223.87 84.75 52543.76 88888.00 2008-04-02 14:29:15.409 093 18223.87 84.73 52543.73 88888.00 2008-04-02 14:29:15.909 093 18223.74 84.76 52543.78 88888.00 2008-04-02 14:29:16.409 093 18223.66 84.84 52543.79 88888.00 2008-04-02 14:29:16.909 093 18223.59 84.80 52543.73 88888.00 2008-04-02 14:29:17.409 093 18223.69 84.77 52543.64 88888.00 2008-04-02 14:29:17.909 093 18223.69 84.76 52543.63 88888.00 2008-04-02 14:29:18.409 093 18223.74 84.74 52543.68 88888.00 2008-04-02 14:29:18.909 093 18223.69 84.75 52543.73 88888.00 2008-04-02 14:29:19.409 093 18223.75 84.73 52543.75 88888.00 2008-04-02 14:29:19.909 093 18223.67 84.72 52543.76 88888.00 2008-04-02 14:29:20.409 093 18223.74 84.69 52543.70 88888.00 2008-04-02 14:29:20.909 093 18223.69 84.72 52543.65 88888.00 2008-04-02 14:29:21.409 093 18223.59 84.73 52543.67 88888.00 2008-04-02 14:29:21.909 093 18223.63 84.69 52543.76 88888.00 2008-04-02 14:29:22.409 093 18223.75 84.72 52543.80 88888.00 2008-04-02 14:29:22.909 093 18223.67 84.73 52543.78 88888.00 2008-04-02 14:29:23.409 093 18223.61 84.78 52543.82 88888.00 2008-04-02 14:29:23.909 093 18223.63 84.85 52543.72 88888.00 2008-04-02 14:29:24.409 093 18223.67 84.83 52543.70 88888.00 2008-04-02 14:29:24.909 093 18223.57 84.78 52543.76 88888.00 2008-04-02 14:29:25.409 093 18223.61 84.77 52543.76 88888.00 2008-04-02 14:29:25.909 093 18223.52 84.75 52543.74 88888.00 2008-04-02 14:29:26.409 093 18223.67 84.69 52543.73 88888.00 2008-04-02 14:29:26.909 093 18223.76 84.81 52543.70 88888.00 2008-04-02 14:29:27.409 093 18223.74 84.79 52543.66 88888.00 2008-04-02 14:29:27.909 093 18223.66 84.79 52543.70 88888.00 2008-04-02 14:29:28.409 093 18223.74 84.84 52543.70 88888.00 2008-04-02 14:29:28.909 093 18223.73 84.77 52543.80 88888.00 2008-04-02 14:29:29.409 093 18223.66 84.81 52543.79 88888.00 2008-04-02 14:29:29.909 093 18223.65 84.79 52543.72 88888.00 2008-04-02 14:29:30.409 093 18223.86 84.72 52543.67 88888.00 2008-04-02 14:29:30.909 093 18223.89 84.66 52543.74 88888.00 2008-04-02 14:29:31.409 093 18223.70 84.63 52543.78 88888.00 2008-04-02 14:29:31.909 093 18223.65 84.63 52543.77 88888.00 2008-04-02 14:29:32.409 093 18223.68 84.64 52543.70 88888.00 2008-04-02 14:29:32.909 093 18223.61 84.55 52543.80 88888.00 2008-04-02 14:29:33.409 093 18223.70 84.65 52543.93 88888.00 2008-04-02 14:29:33.909 093 18223.67 84.71 52543.90 88888.00 2008-04-02 14:29:34.409 093 18223.58 84.69 52543.87 88888.00 2008-04-02 14:29:34.909 093 18223.69 84.66 52543.80 88888.00 2008-04-02 14:29:35.409 093 18223.79 84.64 52543.76 88888.00 2008-04-02 14:29:35.909 093 18223.78 84.58 52543.86 88888.00 2008-04-02 14:29:36.409 093 18223.84 84.54 52543.88 88888.00 2008-04-02 14:29:36.909 093 18223.74 84.56 52543.88 88888.00 2008-04-02 14:29:37.409 093 18223.65 84.45 52543.93 88888.00 2008-04-02 14:29:37.909 093 18223.80 84.25 52543.91 88888.00 2008-04-02 14:29:38.409 093 18223.70 84.45 52543.91 88888.00 2008-04-02 14:29:38.909 093 18223.81 84.50 52543.94 88888.00 2008-04-02 14:29:39.409 093 18223.84 84.52 52543.98 88888.00 2008-04-02 14:29:39.909 093 18223.86 84.48 52543.85 88888.00 2008-04-02 14:29:40.409 093 18223.85 84.35 52543.79 88888.00 2008-04-02 14:29:40.909 093 18223.83 84.31 52543.89 88888.00 2008-04-02 14:29:41.409 093 18223.97 84.40 52543.90 88888.00 2008-04-02 14:29:41.909 093 18224.02 84.45 52544.05 88888.00 2008-04-02 14:29:42.409 093 18224.02 84.42 52544.07 88888.00 2008-04-02 14:29:42.909 093 18224.05 84.38 52543.97 88888.00 2008-04-02 14:29:43.409 093 18223.97 84.43 52543.80 88888.00 2008-04-02 14:29:43.909 093 18224.02 84.38 52543.76 88888.00 2008-04-02 14:29:44.409 093 18224.09 84.37 52543.76 88888.00 2008-04-02 14:29:44.909 093 18224.19 84.42 52543.82 88888.00 2008-04-02 14:29:45.409 093 18224.24 84.42 52543.82 88888.00 2008-04-02 14:29:45.909 093 18224.20 84.39 52543.90 88888.00 2008-04-02 14:29:46.409 093 18224.18 84.29 52544.11 88888.00 2008-04-02 14:29:46.909 093 18224.06 84.30 52544.10 88888.00 2008-04-02 14:29:47.409 093 18224.12 84.31 52543.90 88888.00 2008-04-02 14:29:47.909 093 18224.16 84.36 52543.85 88888.00 2008-04-02 14:29:48.409 093 18224.20 84.35 52543.86 88888.00 2008-04-02 14:29:48.909 093 18224.24 84.22 52543.86 88888.00 2008-04-02 14:29:49.409 093 18224.19 84.15 52543.85 88888.00 2008-04-02 14:29:49.909 093 18224.31 84.08 52543.93 88888.00 2008-04-02 14:29:50.409 093 18224.45 84.08 52543.91 88888.00 2008-04-02 14:29:50.909 093 18224.49 84.12 52543.76 88888.00 2008-04-02 14:29:51.409 093 18224.41 84.15 52543.82 88888.00 2008-04-02 14:29:51.909 093 18224.31 84.12 52543.86 88888.00 2008-04-02 14:29:52.409 093 18224.34 84.05 52543.89 88888.00 2008-04-02 14:29:52.909 093 18224.32 84.04 52543.95 88888.00 2008-04-02 14:29:53.409 093 18224.31 84.05 52543.89 88888.00 2008-04-02 14:29:53.909 093 18224.40 83.99 52543.87 88888.00 2008-04-02 14:29:54.409 093 18224.37 83.97 52543.90 88888.00 2008-04-02 14:29:54.909 093 18224.33 83.98 52543.97 88888.00 2008-04-02 14:29:55.409 093 18224.38 83.96 52544.11 88888.00 2008-04-02 14:29:55.909 093 18224.41 83.89 52544.08 88888.00 2008-04-02 14:29:56.409 093 18224.40 83.85 52544.01 88888.00 2008-04-02 14:29:56.909 093 18224.42 83.94 52544.09 88888.00 2008-04-02 14:29:57.409 093 18224.32 83.98 52544.01 88888.00 2008-04-02 14:29:57.909 093 18224.38 84.05 52544.06 88888.00 2008-04-02 14:29:58.409 093 18224.35 83.99 52544.07 88888.00 2008-04-02 14:29:58.909 093 18224.46 83.94 52544.06 88888.00 2008-04-02 14:29:59.409 093 18224.51 84.01 52544.09 88888.00 2008-04-02 14:29:59.909 093 18224.49 84.06 52544.01 88888.00 2008-04-02 14:30:00.409 093 18224.48 84.06 52544.05 88888.00 2008-04-02 14:30:00.909 093 18224.42 83.99 52543.97 88888.00 2008-04-02 14:30:01.409 093 18224.35 83.97 52543.88 88888.00 2008-04-02 14:30:01.909 093 18224.33 84.06 52543.85 88888.00 2008-04-02 14:30:02.409 093 18224.38 84.05 52543.87 88888.00 2008-04-02 14:30:02.909 093 18224.29 84.08 52543.94 88888.00 2008-04-02 14:30:03.409 093 18224.31 84.10 52543.91 88888.00 2008-04-02 14:30:03.909 093 18224.32 84.10 52543.90 88888.00 2008-04-02 14:30:04.409 093 18224.35 84.14 52543.88 88888.00 2008-04-02 14:30:04.909 093 18224.31 84.13 52543.82 88888.00 2008-04-02 14:30:05.409 093 18224.27 84.04 52543.97 88888.00 2008-04-02 14:30:05.909 093 18224.32 83.88 52544.02 88888.00 2008-04-02 14:30:06.409 093 18224.28 83.82 52544.03 88888.00 2008-04-02 14:30:06.909 093 18224.31 83.84 52544.11 88888.00 2008-04-02 14:30:07.409 093 18224.24 83.88 52544.16 88888.00 2008-04-02 14:30:07.909 093 18224.20 83.85 52544.08 88888.00 2008-04-02 14:30:08.409 093 18224.26 83.78 52544.06 88888.00 2008-04-02 14:30:08.909 093 18224.18 83.80 52544.10 88888.00 2008-04-02 14:30:09.409 093 18224.10 83.89 52544.03 88888.00 2008-04-02 14:30:09.909 093 18224.07 83.94 52543.96 88888.00 2008-04-02 14:30:10.409 093 18224.00 83.97 52543.88 88888.00 2008-04-02 14:30:10.909 093 18223.97 83.97 52543.86 88888.00 2008-04-02 14:30:11.409 093 18224.15 84.04 52543.82 88888.00 2008-04-02 14:30:11.909 093 18224.02 84.01 52543.77 88888.00 2008-04-02 14:30:12.409 093 18224.01 83.94 52543.84 88888.00 2008-04-02 14:30:12.909 093 18224.08 84.02 52543.78 88888.00 2008-04-02 14:30:13.409 093 18224.02 84.08 52543.75 88888.00 2008-04-02 14:30:13.909 093 18223.98 84.09 52543.77 88888.00 2008-04-02 14:30:14.409 093 18224.08 84.04 52543.79 88888.00 2008-04-02 14:30:14.909 093 18224.11 84.06 52543.84 88888.00 2008-04-02 14:30:15.409 093 18224.10 84.04 52543.91 88888.00 2008-04-02 14:30:15.909 093 18224.26 84.03 52543.95 88888.00 2008-04-02 14:30:16.409 093 18224.31 84.08 52543.93 88888.00 2008-04-02 14:30:16.909 093 18224.23 84.08 52543.82 88888.00 2008-04-02 14:30:17.409 093 18224.24 84.13 52543.72 88888.00 2008-04-02 14:30:17.909 093 18224.30 84.18 52543.74 88888.00 2008-04-02 14:30:18.409 093 18224.28 84.19 52543.90 88888.00 2008-04-02 14:30:18.909 093 18224.23 84.14 52544.03 88888.00 2008-04-02 14:30:19.409 093 18224.29 84.21 52544.16 88888.00 2008-04-02 14:30:19.909 093 18224.18 84.28 52544.09 88888.00 2008-04-02 14:30:20.409 093 18224.30 84.29 52544.00 88888.00 2008-04-02 14:30:20.909 093 18224.23 84.28 52543.95 88888.00 2008-04-02 14:30:21.409 093 18224.17 84.13 52543.94 88888.00 2008-04-02 14:30:21.909 093 18224.28 83.91 52543.98 88888.00 2008-04-02 14:30:22.409 093 18224.24 84.02 52544.09 88888.00 2008-04-02 14:30:22.909 093 18224.24 84.32 52544.06 88888.00 2008-04-02 14:30:23.409 093 18224.32 84.58 52544.20 88888.00 2008-04-02 14:30:23.909 093 18224.35 84.62 52544.17 88888.00 2008-04-02 14:30:24.409 093 18224.26 84.68 52544.26 88888.00 2008-04-02 14:30:24.909 093 18224.31 84.63 52544.05 88888.00 2008-04-02 14:30:25.409 093 18224.45 84.64 52544.11 88888.00 2008-04-02 14:30:25.909 093 18224.39 84.76 52544.29 88888.00 2008-04-02 14:30:26.409 093 18224.37 84.77 52544.19 88888.00 2008-04-02 14:30:26.909 093 18224.26 84.79 52544.21 88888.00 2008-04-02 14:30:27.409 093 18224.38 84.77 52544.29 88888.00 2008-04-02 14:30:27.909 093 18224.42 84.77 52544.34 88888.00 2008-04-02 14:30:28.409 093 18224.39 84.75 52544.30 88888.00 2008-04-02 14:30:28.909 093 18224.33 84.82 52544.30 88888.00 2008-04-02 14:30:29.409 093 18224.30 84.85 52544.32 88888.00 2008-04-02 14:30:29.909 093 18224.38 84.86 52544.40 88888.00 2008-04-02 14:30:30.409 093 18224.30 84.84 52544.42 88888.00 2008-04-02 14:30:30.909 093 18224.21 84.85 52544.51 88888.00 2008-04-02 14:30:31.409 093 18224.12 84.80 52544.48 88888.00 2008-04-02 14:30:31.909 093 18224.05 84.87 52544.35 88888.00 2008-04-02 14:30:32.409 093 18224.03 84.87 52544.42 88888.00 2008-04-02 14:30:32.909 093 18224.07 84.88 52544.30 88888.00 2008-04-02 14:30:33.409 093 18223.91 84.90 52544.36 88888.00 2008-04-02 14:30:33.909 093 18224.09 84.91 52544.45 88888.00 2008-04-02 14:30:34.409 093 18224.11 84.89 52544.43 88888.00 2008-04-02 14:30:34.909 093 18224.12 84.88 52544.43 88888.00 2008-04-02 14:30:35.409 093 18224.18 84.96 52544.44 88888.00 2008-04-02 14:30:35.909 093 18224.09 85.04 52544.43 88888.00 2008-04-02 14:30:36.409 093 18224.00 85.07 52544.46 88888.00 2008-04-02 14:30:36.909 093 18224.06 85.08 52544.44 88888.00 2008-04-02 14:30:37.409 093 18224.01 85.13 52544.47 88888.00 2008-04-02 14:30:37.909 093 18223.98 85.20 52544.37 88888.00 2008-04-02 14:30:38.409 093 18223.98 85.17 52544.42 88888.00 2008-04-02 14:30:38.909 093 18223.89 85.16 52544.36 88888.00 2008-04-02 14:30:39.409 093 18224.01 85.24 52544.38 88888.00 2008-04-02 14:30:39.909 093 18223.99 85.32 52544.38 88888.00 2008-04-02 14:30:40.409 093 18223.96 85.26 52544.34 88888.00 2008-04-02 14:30:40.909 093 18223.94 85.26 52544.30 88888.00 2008-04-02 14:30:41.409 093 18223.98 85.30 52544.26 88888.00 2008-04-02 14:30:41.909 093 18224.09 85.25 52544.24 88888.00 2008-04-02 14:30:42.409 093 18224.02 85.21 52544.34 88888.00 2008-04-02 14:30:42.909 093 18224.05 85.21 52544.46 88888.00 2008-04-02 14:30:43.409 093 18223.90 85.26 52544.47 88888.00 2008-04-02 14:30:43.909 093 18223.87 85.29 52544.31 88888.00 2008-04-02 14:30:44.409 093 18223.85 85.32 52544.37 88888.00 2008-04-02 14:30:44.909 093 18223.72 85.33 52544.38 88888.00 2008-04-02 14:30:45.409 093 18223.69 85.38 52544.29 88888.00 2008-04-02 14:30:45.909 093 18223.66 85.36 52544.37 88888.00 2008-04-02 14:30:46.409 093 18223.75 85.41 52544.34 88888.00 2008-04-02 14:30:46.909 093 18223.68 85.46 52544.23 88888.00 2008-04-02 14:30:47.409 093 18223.68 85.50 52544.28 88888.00 2008-04-02 14:30:47.909 093 18223.69 85.46 52544.23 88888.00 2008-04-02 14:30:48.409 093 18223.68 85.48 52544.22 88888.00 2008-04-02 14:30:48.909 093 18223.57 85.52 52544.30 88888.00 2008-04-02 14:30:49.409 093 18223.62 85.49 52544.32 88888.00 2008-04-02 14:30:49.909 093 18223.66 85.38 52544.32 88888.00 2008-04-02 14:30:50.409 093 18223.57 85.32 52544.34 88888.00 2008-04-02 14:30:50.909 093 18223.48 85.38 52544.38 88888.00 2008-04-02 14:30:51.409 093 18223.50 85.40 52544.43 88888.00 2008-04-02 14:30:51.909 093 18223.51 85.44 52544.34 88888.00 2008-04-02 14:30:52.409 093 18223.56 85.42 52544.37 88888.00 2008-04-02 14:30:52.909 093 18223.53 85.41 52544.32 88888.00 2008-04-02 14:30:53.409 093 18223.54 85.39 52544.25 88888.00 2008-04-02 14:30:53.909 093 18223.54 85.40 52544.13 88888.00 2008-04-02 14:30:54.409 093 18223.48 85.39 52544.19 88888.00 2008-04-02 14:30:54.909 093 18223.48 85.36 52544.20 88888.00 2008-04-02 14:30:55.409 093 18223.46 85.33 52544.20 88888.00 2008-04-02 14:30:55.909 093 18223.42 85.30 52544.17 88888.00 2008-04-02 14:30:56.409 093 18223.40 85.34 52544.20 88888.00 2008-04-02 14:30:56.909 093 18223.34 85.37 52544.20 88888.00 2008-04-02 14:30:57.409 093 18223.51 85.41 52544.12 88888.00 2008-04-02 14:30:57.909 093 18223.48 85.41 52544.16 88888.00 2008-04-02 14:30:58.409 093 18223.33 85.40 52544.20 88888.00 2008-04-02 14:30:58.909 093 18223.33 85.40 52544.28 88888.00 2008-04-02 14:30:59.409 093 18223.41 85.38 52544.32 88888.00 2008-04-02 14:30:59.909 093 18223.34 85.42 52544.37 88888.00 2008-04-02 14:31:00.409 093 18223.32 85.40 52544.34 88888.00 2008-04-02 14:31:00.909 093 18223.34 85.39 52544.36 88888.00 2008-04-02 14:31:01.409 093 18223.39 85.38 52544.42 88888.00 2008-04-02 14:31:01.909 093 18223.37 85.39 52544.41 88888.00 2008-04-02 14:31:02.409 093 18223.42 85.42 52544.40 88888.00 2008-04-02 14:31:02.909 093 18223.53 85.38 52544.45 88888.00 2008-04-02 14:31:03.409 093 18223.44 85.38 52544.44 88888.00 2008-04-02 14:31:03.909 093 18223.43 85.33 52544.42 88888.00 2008-04-02 14:31:04.409 093 18223.37 85.39 52544.35 88888.00 2008-04-02 14:31:04.909 093 18223.44 85.37 52544.32 88888.00 2008-04-02 14:31:05.409 093 18223.47 85.32 52544.35 88888.00 2008-04-02 14:31:05.909 093 18223.44 85.29 52544.34 88888.00 2008-04-02 14:31:06.409 093 18223.34 85.30 52544.29 88888.00 2008-04-02 14:31:06.909 093 18223.30 85.25 52544.30 88888.00 2008-04-02 14:31:07.409 093 18223.34 85.26 52544.34 88888.00 2008-04-02 14:31:07.909 093 18223.27 85.20 52544.32 88888.00 2008-04-02 14:31:08.409 093 18223.24 85.22 52544.34 88888.00 2008-04-02 14:31:08.909 093 18223.23 85.25 52544.37 88888.00 2008-04-02 14:31:09.409 093 18223.26 85.20 52544.32 88888.00 2008-04-02 14:31:09.909 093 18223.26 85.22 52544.35 88888.00 2008-04-02 14:31:10.409 093 18223.23 85.25 52544.28 88888.00 2008-04-02 14:31:10.909 093 18223.32 85.25 52544.26 88888.00 2008-04-02 14:31:11.409 093 18223.29 85.23 52544.16 88888.00 2008-04-02 14:31:11.909 093 18223.14 85.19 52544.18 88888.00 2008-04-02 14:31:12.409 093 18223.24 85.17 52544.18 88888.00 2008-04-02 14:31:12.909 093 18223.22 85.11 52544.17 88888.00 2008-04-02 14:31:13.409 093 18223.15 85.15 52544.17 88888.00 2008-04-02 14:31:13.909 093 18223.11 85.01 52544.10 88888.00 2008-04-02 14:31:14.409 093 18223.13 85.01 52544.11 88888.00 2008-04-02 14:31:14.909 093 18223.05 84.99 52544.19 88888.00 2008-04-02 14:31:15.409 093 18222.92 84.96 52544.16 88888.00 2008-04-02 14:31:15.909 093 18223.03 84.96 52544.19 88888.00 2008-04-02 14:31:16.409 093 18223.10 84.96 52544.19 88888.00 2008-04-02 14:31:16.909 093 18223.13 84.89 52544.23 88888.00 2008-04-02 14:31:17.409 093 18223.22 84.86 52544.22 88888.00 2008-04-02 14:31:17.909 093 18223.19 84.89 52544.16 88888.00 2008-04-02 14:31:18.409 093 18223.20 84.95 52544.21 88888.00 2008-04-02 14:31:18.909 093 18223.13 84.97 52544.29 88888.00 2008-04-02 14:31:19.409 093 18223.04 84.94 52544.28 88888.00 2008-04-02 14:31:19.909 093 18223.04 84.86 52544.21 88888.00 2008-04-02 14:31:20.409 093 18223.02 84.83 52544.13 88888.00 2008-04-02 14:31:20.909 093 18223.07 84.76 52544.14 88888.00 2008-04-02 14:31:21.409 093 18223.10 84.78 52544.25 88888.00 2008-04-02 14:31:21.909 093 18223.02 84.67 52544.28 88888.00 2008-04-02 14:31:22.409 093 18223.05 84.61 52544.19 88888.00 2008-04-02 14:31:22.909 093 18223.08 84.56 52544.13 88888.00 2008-04-02 14:31:23.409 093 18223.04 84.50 52544.23 88888.00 2008-04-02 14:31:23.909 093 18223.14 84.49 52544.24 88888.00 2008-04-02 14:31:24.409 093 18223.26 84.43 52544.23 88888.00 2008-04-02 14:31:24.909 093 18223.18 84.40 52544.21 88888.00 2008-04-02 14:31:25.409 093 18223.22 84.37 52544.18 88888.00 2008-04-02 14:31:25.909 093 18223.27 84.38 52544.26 88888.00 2008-04-02 14:31:26.409 093 18223.30 84.39 52544.22 88888.00 2008-04-02 14:31:26.909 093 18223.42 84.42 52544.16 88888.00 2008-04-02 14:31:27.409 093 18223.42 84.40 52544.26 88888.00 2008-04-02 14:31:27.909 093 18223.34 84.38 52544.29 88888.00 2008-04-02 14:31:28.409 093 18223.34 84.38 52544.24 88888.00 2008-04-02 14:31:28.909 093 18223.32 84.34 52544.21 88888.00 2008-04-02 14:31:29.409 093 18223.32 84.28 52544.20 88888.00 2008-04-02 14:31:29.909 093 18223.36 84.34 52544.22 88888.00 2008-04-02 14:31:30.409 093 18223.27 84.40 52544.33 88888.00 2008-04-02 14:31:30.909 093 18223.36 84.42 52544.28 88888.00 2008-04-02 14:31:31.409 093 18223.39 84.35 52544.25 88888.00 2008-04-02 14:31:31.909 093 18223.25 84.33 52544.26 88888.00 2008-04-02 14:31:32.409 093 18223.34 84.29 52544.29 88888.00 2008-04-02 14:31:32.909 093 18223.25 84.37 52544.21 88888.00 2008-04-02 14:31:33.409 093 18223.24 84.41 52544.14 88888.00 2008-04-02 14:31:33.909 093 18223.31 84.41 52544.09 88888.00 2008-04-02 14:31:34.409 093 18223.39 84.42 52544.11 88888.00 2008-04-02 14:31:34.909 093 18223.42 84.39 52544.20 88888.00 2008-04-02 14:31:35.409 093 18223.32 84.29 52544.21 88888.00 2008-04-02 14:31:35.909 093 18223.25 84.28 52544.18 88888.00 2008-04-02 14:31:36.409 093 18223.27 84.28 52544.17 88888.00 2008-04-02 14:31:36.909 093 18223.22 84.22 52544.18 88888.00 2008-04-02 14:31:37.409 093 18223.32 84.19 52544.16 88888.00 2008-04-02 14:31:37.909 093 18223.33 84.28 52544.09 88888.00 2008-04-02 14:31:38.409 093 18223.33 84.28 52544.10 88888.00 2008-04-02 14:31:38.909 093 18223.26 84.28 52544.09 88888.00 2008-04-02 14:31:39.409 093 18223.27 84.26 52544.10 88888.00 2008-04-02 14:31:39.909 093 18223.52 84.23 52544.01 88888.00 2008-04-02 14:31:40.409 093 18223.61 84.30 52544.10 88888.00 2008-04-02 14:31:40.909 093 18223.50 84.43 52544.09 88888.00 2008-04-02 14:31:41.409 093 18223.44 84.51 52544.24 88888.00 2008-04-02 14:31:41.909 093 18223.51 84.44 52544.34 88888.00 2008-04-02 14:31:42.409 093 18223.45 84.35 52544.25 88888.00 2008-04-02 14:31:42.909 093 18223.44 84.35 52544.22 88888.00 2008-04-02 14:31:43.409 093 18223.46 84.38 52544.18 88888.00 2008-04-02 14:31:43.909 093 18223.52 84.40 52544.23 88888.00 2008-04-02 14:31:44.409 093 18223.54 84.45 52544.31 88888.00 2008-04-02 14:31:44.909 093 18223.48 84.49 52544.33 88888.00 2008-04-02 14:31:45.409 093 18223.47 84.41 52544.29 88888.00 2008-04-02 14:31:45.909 093 18223.50 84.37 52544.24 88888.00 2008-04-02 14:31:46.409 093 18223.46 84.26 52544.11 88888.00 2008-04-02 14:31:46.909 093 18223.39 84.03 52544.05 88888.00 2008-04-02 14:31:47.409 093 18223.31 84.02 52544.09 88888.00 2008-04-02 14:31:47.909 093 18223.42 84.01 52543.99 88888.00 2008-04-02 14:31:48.409 093 18223.40 84.14 52544.02 88888.00 2008-04-02 14:31:48.909 093 18223.31 84.41 52544.12 88888.00 2008-04-02 14:31:49.409 093 18223.14 84.24 52544.08 88888.00 2008-04-02 14:31:49.909 093 18223.22 84.05 52543.95 88888.00 2008-04-02 14:31:50.409 093 18223.30 84.04 52543.94 88888.00 2008-04-02 14:31:50.909 093 18223.26 84.05 52543.96 88888.00 2008-04-02 14:31:51.409 093 18223.13 84.18 52543.93 88888.00 2008-04-02 14:31:51.909 093 18223.31 84.35 52543.93 88888.00 2008-04-02 14:31:52.409 093 18223.35 84.35 52543.94 88888.00 2008-04-02 14:31:52.909 093 18223.43 84.46 52544.06 88888.00 2008-04-02 14:31:53.409 093 18223.41 84.43 52544.31 88888.00 2008-04-02 14:31:53.909 093 18223.41 84.41 52544.41 88888.00 2008-04-02 14:31:54.409 093 18223.53 84.37 52544.37 88888.00 2008-04-02 14:31:54.909 093 18223.45 84.39 52544.21 88888.00 2008-04-02 14:31:55.409 093 18223.39 84.49 52544.12 88888.00 2008-04-02 14:31:55.909 093 18223.40 84.41 52544.12 88888.00 2008-04-02 14:31:56.409 093 18223.44 84.43 52544.14 88888.00 2008-04-02 14:31:56.909 093 18223.52 84.50 52544.17 88888.00 2008-04-02 14:31:57.409 093 18223.54 84.48 52544.18 88888.00 2008-04-02 14:31:57.909 093 18223.48 84.52 52544.18 88888.00 2008-04-02 14:31:58.409 093 18223.48 84.47 52544.07 88888.00 2008-04-02 14:31:58.909 093 18223.54 84.44 52544.07 88888.00 2008-04-02 14:31:59.409 093 18223.54 84.44 52544.05 88888.00 2008-04-02 14:31:59.909 093 18223.57 84.40 52544.03 88888.00 2008-04-02 14:32:00.409 093 18223.51 84.37 52544.05 88888.00 2008-04-02 14:32:00.909 093 18223.55 84.33 52543.96 88888.00 2008-04-02 14:32:01.409 093 18223.56 84.16 52543.94 88888.00 2008-04-02 14:32:01.909 093 18223.55 84.33 52544.18 88888.00 2008-04-02 14:32:02.409 093 18223.61 84.39 52544.17 88888.00 2008-04-02 14:32:02.909 093 18223.62 84.35 52544.14 88888.00 2008-04-02 14:32:03.409 093 18223.61 84.43 52544.10 88888.00 2008-04-02 14:32:03.909 093 18223.68 84.45 52544.10 88888.00 2008-04-02 14:32:04.409 093 18223.59 84.45 52544.11 88888.00 2008-04-02 14:32:04.909 093 18223.57 84.49 52544.11 88888.00 2008-04-02 14:32:05.409 093 18223.59 84.45 52544.05 88888.00 2008-04-02 14:32:05.909 093 18223.61 84.50 52544.12 88888.00 2008-04-02 14:32:06.409 093 18223.55 84.50 52544.06 88888.00 2008-04-02 14:32:06.909 093 18223.63 84.43 52544.08 88888.00 2008-04-02 14:32:07.409 093 18223.59 84.42 52544.18 88888.00 2008-04-02 14:32:07.909 093 18223.45 84.43 52544.17 88888.00 2008-04-02 14:32:08.409 093 18223.46 84.44 52544.14 88888.00 2008-04-02 14:32:08.909 093 18223.53 84.33 52544.05 88888.00 2008-04-02 14:32:09.409 093 18223.53 84.28 52543.98 88888.00 2008-04-02 14:32:09.909 093 18223.55 84.23 52544.16 88888.00 2008-04-02 14:32:10.409 093 18223.64 84.29 52544.23 88888.00 2008-04-02 14:32:10.909 093 18223.61 84.31 52544.30 88888.00 2008-04-02 14:32:11.409 093 18223.62 84.22 52544.28 88888.00 2008-04-02 14:32:11.909 093 18223.44 84.22 52544.32 88888.00 2008-04-02 14:32:12.409 093 18223.39 84.31 52544.23 88888.00 2008-04-02 14:32:12.909 093 18223.26 84.24 52544.20 88888.00 2008-04-02 14:32:13.409 093 18223.43 83.95 52544.23 88888.00 2008-04-02 14:32:13.909 093 18223.47 84.16 52544.30 88888.00 2008-04-02 14:32:14.409 093 18223.45 84.24 52544.29 88888.00 2008-04-02 14:32:14.909 093 18223.34 84.31 52544.30 88888.00 2008-04-02 14:32:15.409 093 18223.39 84.32 52544.40 88888.00 2008-04-02 14:32:15.909 093 18223.40 84.30 52544.30 88888.00 2008-04-02 14:32:16.409 093 18223.45 84.33 52544.22 88888.00 2008-04-02 14:32:16.909 093 18223.51 84.32 52544.17 88888.00 2008-04-02 14:32:17.409 093 18223.46 84.29 52544.20 88888.00 2008-04-02 14:32:17.909 093 18223.50 84.23 52544.24 88888.00 2008-04-02 14:32:18.409 093 18223.50 84.21 52544.21 88888.00 2008-04-02 14:32:18.909 093 18223.35 84.22 52544.25 88888.00 2008-04-02 14:32:19.409 093 18223.31 84.31 52544.29 88888.00 2008-04-02 14:32:19.909 093 18223.31 84.22 52544.41 88888.00 2008-04-02 14:32:20.409 093 18223.22 84.30 52544.25 88888.00 2008-04-02 14:32:20.909 093 18223.27 84.28 52544.28 88888.00 2008-04-02 14:32:21.409 093 18223.39 84.35 52544.37 88888.00 2008-04-02 14:32:21.909 093 18223.31 84.39 52544.32 88888.00 2008-04-02 14:32:22.409 093 18223.33 84.37 52544.29 88888.00 2008-04-02 14:32:22.909 093 18223.32 84.26 52544.28 88888.00 2008-04-02 14:32:23.409 093 18223.42 84.23 52544.17 88888.00 2008-04-02 14:32:23.909 093 18223.34 84.22 52544.20 88888.00 2008-04-02 14:32:24.409 093 18223.33 84.26 52544.21 88888.00 2008-04-02 14:32:24.909 093 18223.35 84.31 52544.25 88888.00 2008-04-02 14:32:25.409 093 18223.42 84.24 52544.18 88888.00 2008-04-02 14:32:25.909 093 18223.37 84.30 52544.08 88888.00 2008-04-02 14:32:26.409 093 18223.36 84.29 52544.10 88888.00 2008-04-02 14:32:26.909 093 18223.25 84.31 52544.25 88888.00 2008-04-02 14:32:27.409 093 18223.34 84.28 52544.18 88888.00 2008-04-02 14:32:27.909 093 18223.39 84.23 52544.13 88888.00 2008-04-02 14:32:28.409 093 18223.41 84.28 52544.09 88888.00 2008-04-02 14:32:28.909 093 18223.44 84.34 52544.08 88888.00 2008-04-02 14:32:29.409 093 18223.55 84.30 52544.10 88888.00 2008-04-02 14:32:29.909 093 18223.52 84.33 52543.98 88888.00 2008-04-02 14:32:30.409 093 18223.46 84.39 52544.05 88888.00 2008-04-02 14:32:30.909 093 18223.40 84.42 52544.16 88888.00 2008-04-02 14:32:31.409 093 18223.31 84.43 52544.18 88888.00 2008-04-02 14:32:31.909 093 18223.26 84.45 52544.12 88888.00 2008-04-02 14:32:32.409 093 18223.24 84.45 52544.10 88888.00 2008-04-02 14:32:32.909 093 18223.16 84.48 52544.20 88888.00 2008-04-02 14:32:33.409 093 18223.34 84.39 52544.19 88888.00 2008-04-02 14:32:33.909 093 18223.39 84.31 52544.09 88888.00 2008-04-02 14:32:34.409 093 18223.35 84.33 52544.01 88888.00 2008-04-02 14:32:34.909 093 18223.35 84.38 52544.07 88888.00 2008-04-02 14:32:35.409 093 18223.32 84.31 52544.01 88888.00 2008-04-02 14:32:35.909 093 18223.27 84.25 52544.03 88888.00 2008-04-02 14:32:36.409 093 18223.32 84.29 52544.01 88888.00 2008-04-02 14:32:36.909 093 18223.40 84.32 52544.00 88888.00 2008-04-02 14:32:37.409 093 18223.40 84.23 52544.05 88888.00 2008-04-02 14:32:37.909 093 18223.35 84.26 52544.05 88888.00 2008-04-02 14:32:38.409 093 18223.31 84.23 52544.03 88888.00 2008-04-02 14:32:38.909 093 18223.29 84.16 52544.07 88888.00 2008-04-02 14:32:39.409 093 18223.27 84.15 52544.10 88888.00 2008-04-02 14:32:39.909 093 18223.19 84.16 52544.06 88888.00 2008-04-02 14:32:40.409 093 18223.10 84.15 52544.01 88888.00 2008-04-02 14:32:40.909 093 18223.10 84.22 52543.91 88888.00 2008-04-02 14:32:41.409 093 18223.14 84.28 52543.94 88888.00 2008-04-02 14:32:41.909 093 18223.27 84.31 52543.89 88888.00 2008-04-02 14:32:42.409 093 18223.35 84.25 52543.89 88888.00 2008-04-02 14:32:42.909 093 18223.29 84.16 52543.98 88888.00 2008-04-02 14:32:43.409 093 18223.36 84.08 52544.12 88888.00 2008-04-02 14:32:43.909 093 18223.40 84.09 52544.05 88888.00 2008-04-02 14:32:44.409 093 18223.37 84.15 52544.05 88888.00 2008-04-02 14:32:44.909 093 18223.35 84.19 52544.08 88888.00 2008-04-02 14:32:45.409 093 18223.39 83.99 52544.12 88888.00 2008-04-02 14:32:45.909 093 18223.30 84.12 52544.18 88888.00 2008-04-02 14:32:46.409 093 18223.31 84.28 52544.08 88888.00 2008-04-02 14:32:46.909 093 18223.33 84.26 52544.07 88888.00 2008-04-02 14:32:47.409 093 18223.33 84.26 52544.14 88888.00 2008-04-02 14:32:47.909 093 18223.32 84.21 52544.11 88888.00 2008-04-02 14:32:48.409 093 18223.31 84.22 52544.18 88888.00 2008-04-02 14:32:48.909 093 18223.30 84.31 52544.22 88888.00 2008-04-02 14:32:49.409 093 18223.31 84.23 52544.10 88888.00 2008-04-02 14:32:49.909 093 18223.23 84.16 52544.14 88888.00 2008-04-02 14:32:50.409 093 18223.24 84.17 52544.12 88888.00 2008-04-02 14:32:50.909 093 18223.31 84.21 52544.03 88888.00 2008-04-02 14:32:51.409 093 18223.26 84.22 52544.07 88888.00 2008-04-02 14:32:51.909 093 18223.33 84.21 52544.01 88888.00 2008-04-02 14:32:52.409 093 18223.30 84.16 52543.85 88888.00 2008-04-02 14:32:52.909 093 18223.25 84.17 52543.89 88888.00 2008-04-02 14:32:53.409 093 18223.23 84.09 52543.87 88888.00 2008-04-02 14:32:53.909 093 18223.20 84.10 52543.86 88888.00 2008-04-02 14:32:54.409 093 18223.16 84.09 52543.96 88888.00 2008-04-02 14:32:54.909 093 18223.22 84.10 52544.01 88888.00 2008-04-02 14:32:55.409 093 18223.13 84.13 52544.09 88888.00 2008-04-02 14:32:55.909 093 18223.20 84.17 52544.12 88888.00 2008-04-02 14:32:56.409 093 18223.13 84.13 52544.14 88888.00 2008-04-02 14:32:56.909 093 18223.20 84.18 52544.18 88888.00 2008-04-02 14:32:57.409 093 18223.23 84.20 52544.17 88888.00 2008-04-02 14:32:57.909 093 18223.20 84.13 52544.21 88888.00 2008-04-02 14:32:58.409 093 18223.25 84.12 52544.05 88888.00 2008-04-02 14:32:58.909 093 18223.27 84.24 52544.02 88888.00 2008-04-02 14:32:59.409 093 18223.12 84.32 52544.13 88888.00 2008-04-02 14:32:59.909 093 18223.13 84.34 52544.17 88888.00 2008-04-02 14:33:00.409 093 18223.30 84.33 52544.11 88888.00 2008-04-02 14:33:00.909 093 18223.34 84.37 52544.06 88888.00 2008-04-02 14:33:01.409 093 18223.43 84.32 52544.07 88888.00 2008-04-02 14:33:01.909 093 18223.36 84.39 52544.17 88888.00 2008-04-02 14:33:02.409 093 18223.30 84.44 52544.19 88888.00 2008-04-02 14:33:02.909 093 18223.23 84.51 52544.13 88888.00 2008-04-02 14:33:03.409 093 18223.32 84.50 52544.11 88888.00 2008-04-02 14:33:03.909 093 18223.37 84.48 52544.16 88888.00 2008-04-02 14:33:04.409 093 18223.34 84.39 52544.07 88888.00 2008-04-02 14:33:04.909 093 18223.26 84.43 52544.10 88888.00 2008-04-02 14:33:05.409 093 18223.31 84.46 52544.13 88888.00 2008-04-02 14:33:05.909 093 18223.32 84.39 52544.19 88888.00 2008-04-02 14:33:06.409 093 18223.30 84.12 52544.31 88888.00 2008-04-02 14:33:06.909 093 18223.29 84.11 52544.29 88888.00 2008-04-02 14:33:07.409 093 18223.31 84.33 52543.99 88888.00 2008-04-02 14:33:07.909 093 18223.32 84.23 52543.95 88888.00 2008-04-02 14:33:08.409 093 18223.26 84.21 52544.02 88888.00 2008-04-02 14:33:08.909 093 18223.37 84.32 52544.14 88888.00 2008-04-02 14:33:09.409 093 18223.45 84.43 52544.22 88888.00 2008-04-02 14:33:09.909 093 18223.34 84.41 52544.16 88888.00 2008-04-02 14:33:10.409 093 18223.21 84.39 52544.07 88888.00 2008-04-02 14:33:10.909 093 18223.20 84.42 52544.11 88888.00 2008-04-02 14:33:11.409 093 18223.27 84.44 52544.14 88888.00 2008-04-02 14:33:11.909 093 18223.30 84.45 52544.11 88888.00 2008-04-02 14:33:12.409 093 18223.36 84.49 52544.09 88888.00 2008-04-02 14:33:12.909 093 18223.39 84.58 52544.01 88888.00 2008-04-02 14:33:13.409 093 18223.33 84.63 52543.91 88888.00 2008-04-02 14:33:13.909 093 18223.22 84.58 52543.96 88888.00 2008-04-02 14:33:14.409 093 18223.16 84.57 52544.05 88888.00 2008-04-02 14:33:14.909 093 18223.09 84.61 52543.95 88888.00 2008-04-02 14:33:15.409 093 18223.13 84.62 52544.03 88888.00 2008-04-02 14:33:15.909 093 18223.09 84.59 52544.09 88888.00 2008-04-02 14:33:16.409 093 18223.13 84.45 52544.02 88888.00 2008-04-02 14:33:16.909 093 18223.23 84.29 52543.96 88888.00 2008-04-02 14:33:17.409 093 18223.18 84.22 52543.95 88888.00 2008-04-02 14:33:17.909 093 18223.12 84.24 52543.86 88888.00 2008-04-02 14:33:18.409 093 18223.11 84.36 52543.83 88888.00 2008-04-02 14:33:18.909 093 18223.31 84.32 52543.90 88888.00 2008-04-02 14:33:19.409 093 18223.41 84.29 52543.93 88888.00 2008-04-02 14:33:19.909 093 18223.42 84.31 52543.88 88888.00 2008-04-02 14:33:20.409 093 18223.41 84.40 52543.87 88888.00 2008-04-02 14:33:20.909 093 18223.37 84.40 52543.93 88888.00 2008-04-02 14:33:21.409 093 18223.29 84.52 52544.05 88888.00 2008-04-02 14:33:21.909 093 18223.20 84.68 52543.91 88888.00 2008-04-02 14:33:22.409 093 18223.23 84.74 52543.94 88888.00 2008-04-02 14:33:22.909 093 18223.26 84.65 52544.02 88888.00 2008-04-02 14:33:23.409 093 18223.24 84.69 52544.03 88888.00 2008-04-02 14:33:23.909 093 18223.20 84.72 52544.13 88888.00 2008-04-02 14:33:24.409 093 18223.16 84.82 52544.25 88888.00 2008-04-02 14:33:24.909 093 18223.19 84.82 52544.23 88888.00 2008-04-02 14:33:25.409 093 18223.18 84.81 52544.11 88888.00 2008-04-02 14:33:25.909 093 18223.18 84.81 52544.08 88888.00 2008-04-02 14:33:26.409 093 18223.09 84.78 52544.08 88888.00 2008-04-02 14:33:26.909 093 18223.12 84.76 52544.11 88888.00 2008-04-02 14:33:27.409 093 18223.18 84.84 52544.20 88888.00 2008-04-02 14:33:27.909 093 18223.23 84.94 52544.24 88888.00 2008-04-02 14:33:28.409 093 18223.14 84.92 52544.26 88888.00 2008-04-02 14:33:28.909 093 18223.10 84.78 52544.37 88888.00 2008-04-02 14:33:29.409 093 18223.10 84.74 52544.32 88888.00 2008-04-02 14:33:29.909 093 18223.05 84.84 52544.19 88888.00 2008-04-02 14:33:30.409 093 18223.09 84.80 52544.17 88888.00 2008-04-02 14:33:30.909 093 18223.08 84.81 52544.12 88888.00 2008-04-02 14:33:31.409 093 18223.05 84.74 52544.05 88888.00 2008-04-02 14:33:31.909 093 18222.97 84.77 52544.05 88888.00 2008-04-02 14:33:32.409 093 18222.89 84.79 52544.17 88888.00 2008-04-02 14:33:32.909 093 18222.83 84.80 52544.14 88888.00 2008-04-02 14:33:33.409 093 18222.91 84.80 52544.05 88888.00 2008-04-02 14:33:33.909 093 18222.92 84.76 52544.10 88888.00 2008-04-02 14:33:34.409 093 18222.93 84.80 52544.10 88888.00 2008-04-02 14:33:34.909 093 18222.92 84.85 52543.98 88888.00 2008-04-02 14:33:35.409 093 18222.93 84.86 52543.86 88888.00 2008-04-02 14:33:35.909 093 18223.04 84.83 52543.94 88888.00 2008-04-02 14:33:36.409 093 18223.07 84.89 52544.01 88888.00 2008-04-02 14:33:36.909 093 18223.04 84.95 52543.89 88888.00 2008-04-02 14:33:37.409 093 18222.96 84.90 52543.83 88888.00 2008-04-02 14:33:37.909 093 18222.98 84.83 52543.84 88888.00 2008-04-02 14:33:38.409 093 18223.00 84.89 52543.91 88888.00 2008-04-02 14:33:38.909 093 18222.99 84.86 52543.93 88888.00 2008-04-02 14:33:39.409 093 18222.98 84.85 52543.85 88888.00 2008-04-02 14:33:39.909 093 18223.05 84.63 52543.89 88888.00 2008-04-02 14:33:40.409 093 18223.00 84.71 52543.86 88888.00 2008-04-02 14:33:40.909 093 18223.03 84.75 52543.84 88888.00 2008-04-02 14:33:41.409 093 18223.08 84.62 52543.91 88888.00 2008-04-02 14:33:41.909 093 18223.04 84.66 52543.94 88888.00 2008-04-02 14:33:42.409 093 18222.92 84.73 52543.90 88888.00 2008-04-02 14:33:42.909 093 18222.90 84.81 52543.89 88888.00 2008-04-02 14:33:43.409 093 18222.88 84.83 52543.90 88888.00 2008-04-02 14:33:43.909 093 18222.97 84.81 52543.93 88888.00 2008-04-02 14:33:44.409 093 18222.90 84.78 52543.85 88888.00 2008-04-02 14:33:44.909 093 18222.79 84.74 52543.90 88888.00 2008-04-02 14:33:45.409 093 18222.80 84.69 52544.08 88888.00 2008-04-02 14:33:45.909 093 18222.90 84.71 52544.12 88888.00 2008-04-02 14:33:46.409 093 18222.85 84.67 52544.03 88888.00 2008-04-02 14:33:46.909 093 18222.74 84.62 52543.98 88888.00 2008-04-02 14:33:47.409 093 18222.77 84.61 52543.96 88888.00 2008-04-02 14:33:47.909 093 18222.81 84.72 52544.01 88888.00 2008-04-02 14:33:48.409 093 18222.87 84.80 52544.06 88888.00 2008-04-02 14:33:48.909 093 18222.83 84.81 52544.11 88888.00 2008-04-02 14:33:49.409 093 18222.71 84.87 52544.08 88888.00 2008-04-02 14:33:49.909 093 18222.68 84.74 52543.97 88888.00 2008-04-02 14:33:50.409 093 18222.60 84.81 52543.94 88888.00 2008-04-02 14:33:50.909 093 18222.63 84.81 52543.97 88888.00 2008-04-02 14:33:51.409 093 18222.53 84.75 52544.02 88888.00 2008-04-02 14:33:51.909 093 18222.55 84.76 52544.01 88888.00 2008-04-02 14:33:52.409 093 18222.76 84.76 52544.00 88888.00 2008-04-02 14:33:52.909 093 18222.83 84.58 52543.98 88888.00 2008-04-02 14:33:53.409 093 18222.80 84.53 52544.01 88888.00 2008-04-02 14:33:53.909 093 18222.79 84.62 52543.94 88888.00 2008-04-02 14:33:54.409 093 18222.72 84.62 52543.99 88888.00 2008-04-02 14:33:54.909 093 18222.69 84.54 52544.01 88888.00 2008-04-02 14:33:55.409 093 18222.70 84.46 52544.05 88888.00 2008-04-02 14:33:55.909 093 18222.77 84.47 52544.06 88888.00 2008-04-02 14:33:56.409 093 18222.65 84.53 52544.07 88888.00 2008-04-02 14:33:56.909 093 18222.66 84.68 52543.94 88888.00 2008-04-02 14:33:57.409 093 18222.61 84.76 52543.95 88888.00 2008-04-02 14:33:57.909 093 18222.69 84.75 52544.10 88888.00 2008-04-02 14:33:58.409 093 18222.78 84.71 52544.11 88888.00 2008-04-02 14:33:58.909 093 18222.69 84.75 52544.14 88888.00 2008-04-02 14:33:59.409 093 18222.74 84.81 52544.12 88888.00 2008-04-02 14:33:59.909 093 18222.65 84.80 52544.12 88888.00 2008-04-02 14:34:00.409 093 18222.64 84.81 52544.01 88888.00 2008-04-02 14:34:00.909 093 18222.61 84.83 52544.05 88888.00 2008-04-02 14:34:01.409 093 18222.53 84.79 52544.08 88888.00 2008-04-02 14:34:01.909 093 18222.59 84.72 52544.09 88888.00 2008-04-02 14:34:02.409 093 18222.53 84.58 52543.97 88888.00 2008-04-02 14:34:02.909 093 18222.47 84.49 52543.90 88888.00 2008-04-02 14:34:03.406 093 18222.45 84.57 52543.96 88888.00 2008-04-02 14:34:03.906 093 18222.51 84.75 52544.12 88888.00 2008-04-02 14:34:04.406 093 18222.55 84.80 52544.12 88888.00 2008-04-02 14:34:04.906 093 18222.49 84.80 52544.08 88888.00 2008-04-02 14:34:05.406 093 18222.51 84.78 52544.02 88888.00 2008-04-02 14:34:05.906 093 18222.49 84.75 52543.95 88888.00 2008-04-02 14:34:06.406 093 18222.46 84.81 52543.95 88888.00 2008-04-02 14:34:06.906 093 18222.58 84.78 52544.07 88888.00 2008-04-02 14:34:07.406 093 18222.50 84.77 52544.03 88888.00 2008-04-02 14:34:07.906 093 18222.40 84.80 52544.01 88888.00 2008-04-02 14:34:08.406 093 18222.49 84.71 52543.99 88888.00 2008-04-02 14:34:08.906 093 18222.59 84.70 52544.00 88888.00 2008-04-02 14:34:09.406 093 18222.51 84.70 52544.02 88888.00 2008-04-02 14:34:09.906 093 18222.48 84.74 52544.01 88888.00 2008-04-02 14:34:10.406 093 18222.39 84.75 52543.95 88888.00 2008-04-02 14:34:10.906 093 18222.51 84.74 52543.95 88888.00 2008-04-02 14:34:11.406 093 18222.50 84.80 52544.06 88888.00 2008-04-02 14:34:11.906 093 18222.47 84.80 52544.16 88888.00 2008-04-02 14:34:12.406 093 18222.56 84.79 52544.20 88888.00 2008-04-02 14:34:12.906 093 18222.45 84.73 52544.07 88888.00 2008-04-02 14:34:13.406 093 18222.46 84.64 52544.00 88888.00 2008-04-02 14:34:13.906 093 18222.48 84.56 52543.95 88888.00 2008-04-02 14:34:14.406 093 18222.38 84.61 52543.94 88888.00 2008-04-02 14:34:14.906 093 18222.47 84.48 52544.02 88888.00 2008-04-02 14:34:15.406 093 18222.46 84.49 52543.94 88888.00 2008-04-02 14:34:15.906 093 18222.38 84.47 52543.88 88888.00 2008-04-02 14:34:16.406 093 18222.38 84.39 52543.84 88888.00 2008-04-02 14:34:16.906 093 18222.37 84.36 52543.88 88888.00 2008-04-02 14:34:17.406 093 18222.38 84.33 52544.00 88888.00 2008-04-02 14:34:17.906 093 18222.21 84.37 52544.13 88888.00 2008-04-02 14:34:18.406 093 18222.27 84.35 52544.16 88888.00 2008-04-02 14:34:18.906 093 18222.39 84.30 52544.08 88888.00 2008-04-02 14:34:19.406 093 18222.26 84.20 52544.06 88888.00 2008-04-02 14:34:19.906 093 18222.31 84.14 52543.98 88888.00 2008-04-02 14:34:20.406 093 18222.24 83.90 52544.02 88888.00 2008-04-02 14:34:20.906 093 18222.34 83.70 52543.94 88888.00 2008-04-02 14:34:21.406 093 18222.20 83.81 52543.90 88888.00 2008-04-02 14:34:21.906 093 18222.21 83.94 52543.93 88888.00 2008-04-02 14:34:22.406 093 18222.18 83.92 52543.85 88888.00 2008-04-02 14:34:22.906 093 18222.21 83.89 52543.78 88888.00 2008-04-02 14:34:23.406 093 18222.15 83.87 52543.78 88888.00 2008-04-02 14:34:23.906 093 18222.27 83.89 52543.88 88888.00 2008-04-02 14:34:24.406 093 18222.13 83.88 52543.85 88888.00 2008-04-02 14:34:24.906 093 18222.15 83.79 52543.84 88888.00 2008-04-02 14:34:25.406 093 18222.17 83.74 52543.90 88888.00 2008-04-02 14:34:25.906 093 18222.20 83.67 52543.97 88888.00 2008-04-02 14:34:26.406 093 18222.24 83.66 52544.02 88888.00 2008-04-02 14:34:26.906 093 18222.22 83.62 52543.99 88888.00 2008-04-02 14:34:27.406 093 18222.28 83.58 52543.90 88888.00 2008-04-02 14:34:27.906 093 18222.31 83.53 52543.87 88888.00 2008-04-02 14:34:28.406 093 18222.32 83.41 52543.77 88888.00 2008-04-02 14:34:28.906 093 18222.27 83.39 52543.73 88888.00 2008-04-02 14:34:29.406 093 18222.16 83.42 52543.85 88888.00 2008-04-02 14:34:29.906 093 18222.20 83.36 52543.86 88888.00 2008-04-02 14:34:30.406 093 18222.16 83.42 52543.93 88888.00 2008-04-02 14:34:30.906 093 18222.07 83.45 52543.91 88888.00 2008-04-02 14:34:31.406 093 18222.13 83.37 52543.95 88888.00 2008-04-02 14:34:31.906 093 18222.09 83.41 52543.90 88888.00 2008-04-02 14:34:32.406 093 18222.16 83.44 52544.11 88888.00 2008-04-02 14:34:32.906 093 18222.27 83.45 52544.08 88888.00 2008-04-02 14:34:33.406 093 18222.21 83.38 52544.00 88888.00 2008-04-02 14:34:33.906 093 18222.20 83.35 52544.06 88888.00 2008-04-02 14:34:34.406 093 18222.27 83.39 52543.98 88888.00 2008-04-02 14:34:34.906 093 18222.32 83.42 52543.97 88888.00 2008-04-02 14:34:35.406 093 18222.25 83.38 52543.87 88888.00 2008-04-02 14:34:35.906 093 18222.23 83.31 52543.76 88888.00 2008-04-02 14:34:36.406 093 18222.15 83.32 52543.78 88888.00 2008-04-02 14:34:36.906 093 18222.15 83.37 52543.97 88888.00 2008-04-02 14:34:37.406 093 18222.09 83.36 52544.02 88888.00 2008-04-02 14:34:37.906 093 18222.10 83.38 52543.90 88888.00 2008-04-02 14:34:38.406 093 18222.05 83.41 52543.76 88888.00 2008-04-02 14:34:38.906 093 18222.09 83.44 52543.78 88888.00 2008-04-02 14:34:39.406 093 18222.18 83.40 52543.84 88888.00 2008-04-02 14:34:39.906 093 18222.20 83.40 52543.86 88888.00 2008-04-02 14:34:40.406 093 18222.24 83.37 52543.93 88888.00 2008-04-02 14:34:40.906 093 18222.24 83.29 52543.88 88888.00 2008-04-02 14:34:41.406 093 18222.13 83.18 52543.79 88888.00 2008-04-02 14:34:41.906 093 18222.18 83.23 52543.84 88888.00 2008-04-02 14:34:42.406 093 18222.23 83.28 52543.85 88888.00 2008-04-02 14:34:42.906 093 18222.16 83.23 52543.82 88888.00 2008-04-02 14:34:43.406 093 18222.25 83.30 52543.96 88888.00 2008-04-02 14:34:43.906 093 18222.28 83.43 52543.83 88888.00 2008-04-02 14:34:44.406 093 18222.22 83.50 52543.83 88888.00 2008-04-02 14:34:44.906 093 18222.12 83.42 52543.94 88888.00 2008-04-02 14:34:45.406 093 18222.23 83.48 52543.87 88888.00 2008-04-02 14:34:45.906 093 18222.32 83.55 52543.84 88888.00 2008-04-02 14:34:46.406 093 18222.34 83.54 52543.78 88888.00 2008-04-02 14:34:46.906 093 18222.26 83.56 52543.78 88888.00 2008-04-02 14:34:47.406 093 18222.18 83.64 52543.68 88888.00 2008-04-02 14:34:47.906 093 18222.16 83.68 52543.88 88888.00 2008-04-02 14:34:48.406 093 18222.25 83.68 52544.00 88888.00 2008-04-02 14:34:48.906 093 18222.27 83.68 52544.10 88888.00 2008-04-02 14:34:49.406 093 18222.27 83.72 52543.94 88888.00 2008-04-02 14:34:49.906 093 18222.29 83.75 52543.93 88888.00 2008-04-02 14:34:50.406 093 18222.28 83.76 52543.88 88888.00 2008-04-02 14:34:50.906 093 18222.43 83.80 52543.83 88888.00 2008-04-02 14:34:51.406 093 18222.33 83.80 52543.96 88888.00 2008-04-02 14:34:51.906 093 18222.29 83.88 52544.09 88888.00 2008-04-02 14:34:52.406 093 18222.21 83.92 52544.11 88888.00 2008-04-02 14:34:52.906 093 18222.37 83.84 52543.96 88888.00 2008-04-02 14:34:53.406 093 18222.27 83.86 52543.88 88888.00 2008-04-02 14:34:53.906 093 18222.24 83.94 52543.82 88888.00 2008-04-02 14:34:54.406 093 18222.33 83.94 52543.73 88888.00 2008-04-02 14:34:54.906 093 18222.25 83.96 52543.76 88888.00 2008-04-02 14:34:55.406 093 18222.28 83.91 52543.82 88888.00 2008-04-02 14:34:55.906 093 18222.42 83.98 52543.85 88888.00 2008-04-02 14:34:56.406 093 18222.48 84.14 52543.79 88888.00 2008-04-02 14:34:56.906 093 18222.36 84.15 52543.82 88888.00 2008-04-02 14:34:57.406 093 18222.48 84.07 52543.89 88888.00 2008-04-02 14:34:57.906 093 18222.44 83.98 52543.90 88888.00 2008-04-02 14:34:58.406 093 18222.51 84.12 52543.84 88888.00 2008-04-02 14:34:58.906 093 18222.51 84.18 52543.85 88888.00 2008-04-02 14:34:59.406 093 18222.50 84.13 52543.89 88888.00 2008-04-02 14:34:59.906 093 18222.56 84.31 52543.76 88888.00 2008-04-02 14:35:00.406 093 18222.45 84.25 52543.65 88888.00 2008-04-02 14:35:00.906 093 18222.51 84.15 52543.66 88888.00 2008-04-02 14:35:01.406 093 18222.49 84.19 52543.84 88888.00 2008-04-02 14:35:01.906 093 18222.46 84.25 52543.84 88888.00 2008-04-02 14:35:02.406 093 18222.48 84.29 52543.79 88888.00 2008-04-02 14:35:02.906 093 18222.46 84.24 52543.75 88888.00 2008-04-02 14:35:03.406 093 18222.63 84.28 52543.70 88888.00 2008-04-02 14:35:03.906 093 18222.60 84.31 52543.71 88888.00 2008-04-02 14:35:04.406 093 18222.51 84.34 52543.75 88888.00 2008-04-02 14:35:04.906 093 18222.49 84.34 52543.73 88888.00 2008-04-02 14:35:05.406 093 18222.51 84.32 52543.73 88888.00 2008-04-02 14:35:05.906 093 18222.45 84.30 52543.73 88888.00 2008-04-02 14:35:06.406 093 18222.40 84.30 52543.65 88888.00 2008-04-02 14:35:06.906 093 18222.56 84.45 52543.63 88888.00 2008-04-02 14:35:07.406 093 18222.50 84.51 52543.63 88888.00 2008-04-02 14:35:07.906 093 18222.42 84.63 52543.74 88888.00 2008-04-02 14:35:08.406 093 18222.55 84.74 52543.77 88888.00 2008-04-02 14:35:08.906 093 18222.58 84.72 52543.77 88888.00 2008-04-02 14:35:09.406 093 18222.54 84.47 52543.78 88888.00 2008-04-02 14:35:09.906 093 18222.58 84.61 52543.79 88888.00 2008-04-02 14:35:10.406 093 18222.68 84.72 52543.88 88888.00 2008-04-02 14:35:10.906 093 18222.77 84.65 52543.74 88888.00 2008-04-02 14:35:11.406 093 18222.71 84.66 52543.61 88888.00 2008-04-02 14:35:11.906 093 18222.59 84.68 52543.73 88888.00 2008-04-02 14:35:12.406 093 18222.61 84.77 52543.71 88888.00 2008-04-02 14:35:12.906 093 18222.55 84.81 52543.66 88888.00 2008-04-02 14:35:13.406 093 18222.51 84.80 52543.64 88888.00 2008-04-02 14:35:13.906 093 18222.48 84.72 52543.68 88888.00 2008-04-02 14:35:14.406 093 18222.55 84.70 52543.77 88888.00 2008-04-02 14:35:14.906 093 18222.60 84.64 52543.80 88888.00 2008-04-02 14:35:15.406 093 18222.51 84.48 52543.77 88888.00 2008-04-02 14:35:15.906 093 18222.48 84.43 52543.78 88888.00 2008-04-02 14:35:16.406 093 18222.63 84.47 52543.87 88888.00 2008-04-02 14:35:16.906 093 18222.72 84.54 52543.87 88888.00 2008-04-02 14:35:17.406 093 18222.61 84.47 52543.89 88888.00 2008-04-02 14:35:17.906 093 18222.64 84.51 52543.86 88888.00 2008-04-02 14:35:18.406 093 18222.70 84.53 52543.89 88888.00 2008-04-02 14:35:18.906 093 18222.71 84.56 52543.88 88888.00 2008-04-02 14:35:19.406 093 18222.60 84.65 52543.80 88888.00 2008-04-02 14:35:19.906 093 18222.58 84.70 52543.77 88888.00 2008-04-02 14:35:20.406 093 18222.58 84.68 52543.75 88888.00 2008-04-02 14:35:20.906 093 18222.64 84.79 52543.77 88888.00 2008-04-02 14:35:21.406 093 18222.60 84.84 52543.84 88888.00 2008-04-02 14:35:21.906 093 18222.57 84.82 52543.73 88888.00 2008-04-02 14:35:22.406 093 18222.51 84.86 52543.77 88888.00 2008-04-02 14:35:22.906 093 18222.70 84.90 52543.85 88888.00 2008-04-02 14:35:23.406 093 18222.78 84.83 52543.77 88888.00 2008-04-02 14:35:23.906 093 18222.68 84.88 52543.72 88888.00 2008-04-02 14:35:24.406 093 18222.70 84.89 52543.70 88888.00 2008-04-02 14:35:24.906 093 18222.86 84.85 52543.64 88888.00 2008-04-02 14:35:25.406 093 18222.87 84.82 52543.70 88888.00 2008-04-02 14:35:25.906 093 18222.83 84.81 52543.82 88888.00 2008-04-02 14:35:26.406 093 18222.66 84.86 52543.73 88888.00 2008-04-02 14:35:26.906 093 18222.59 84.88 52543.77 88888.00 2008-04-02 14:35:27.406 093 18222.54 84.88 52543.86 88888.00 2008-04-02 14:35:27.906 093 18222.38 84.82 52543.97 88888.00 2008-04-02 14:35:28.406 093 18222.43 84.81 52543.96 88888.00 2008-04-02 14:35:28.906 093 18222.35 84.86 52543.89 88888.00 2008-04-02 14:35:29.406 093 18222.31 84.87 52543.89 88888.00 2008-04-02 14:35:29.906 093 18222.28 84.87 52544.01 88888.00 2008-04-02 14:35:30.406 093 18222.28 84.78 52544.08 88888.00 2008-04-02 14:35:30.906 093 18222.45 84.71 52544.08 88888.00 2008-04-02 14:35:31.406 093 18222.47 84.67 52544.09 88888.00 2008-04-02 14:35:31.906 093 18222.31 84.66 52544.03 88888.00 2008-04-02 14:35:32.406 093 18222.27 84.48 52544.02 88888.00 2008-04-02 14:35:32.906 093 18222.37 84.37 52543.94 88888.00 2008-04-02 14:35:33.406 093 18222.24 84.35 52543.98 88888.00 2008-04-02 14:35:33.906 093 18222.31 84.39 52544.06 88888.00 2008-04-02 14:35:34.406 093 18222.29 84.41 52544.02 88888.00 2008-04-02 14:35:34.906 093 18222.37 84.49 52543.90 88888.00 2008-04-02 14:35:35.406 093 18222.33 84.50 52543.98 88888.00 2008-04-02 14:35:35.906 093 18222.34 84.51 52543.91 88888.00 2008-04-02 14:35:36.406 093 18222.37 84.49 52543.96 88888.00 2008-04-02 14:35:36.906 093 18222.32 84.43 52543.89 88888.00 2008-04-02 14:35:37.406 093 18222.27 84.35 52543.88 88888.00 2008-04-02 14:35:37.906 093 18222.29 84.34 52543.88 88888.00 2008-04-02 14:35:38.406 093 18222.23 84.31 52543.79 88888.00 2008-04-02 14:35:38.906 093 18222.22 84.25 52543.83 88888.00 2008-04-02 14:35:39.406 093 18222.17 84.23 52543.88 88888.00 2008-04-02 14:35:39.906 093 18222.21 84.15 52543.86 88888.00 2008-04-02 14:35:40.406 093 18222.26 84.14 52543.73 88888.00 2008-04-02 14:35:40.906 093 18222.18 84.15 52543.71 88888.00 2008-04-02 14:35:41.406 093 18222.10 84.13 52543.93 88888.00 2008-04-02 14:35:41.906 093 18222.26 84.10 52543.91 88888.00 2008-04-02 14:35:42.406 093 18222.09 84.07 52543.93 88888.00 2008-04-02 14:35:42.906 093 18221.99 84.03 52543.87 88888.00 2008-04-02 14:35:43.406 093 18222.25 84.12 52543.87 88888.00 2008-04-02 14:35:43.906 093 18222.50 84.12 52543.83 88888.00 2008-04-02 14:35:44.406 093 18222.35 84.13 52543.79 88888.00 2008-04-02 14:35:44.906 093 18222.31 84.15 52543.74 88888.00 2008-04-02 14:35:45.406 093 18222.31 84.11 52543.74 88888.00 2008-04-02 14:35:45.906 093 18222.28 84.10 52543.76 88888.00 2008-04-02 14:35:46.406 093 18222.33 83.98 52543.89 88888.00 2008-04-02 14:35:46.906 093 18222.38 83.94 52543.82 88888.00 2008-04-02 14:35:47.406 093 18222.43 83.95 52543.66 88888.00 2008-04-02 14:35:47.906 093 18222.40 83.95 52543.66 88888.00 2008-04-02 14:35:48.406 093 18222.36 83.90 52543.76 88888.00 2008-04-02 14:35:48.906 093 18222.34 83.94 52543.84 88888.00 2008-04-02 14:35:49.406 093 18222.33 83.80 52543.83 88888.00 2008-04-02 14:35:49.906 093 18222.36 83.80 52543.80 88888.00 2008-04-02 14:35:50.406 093 18222.46 83.84 52543.95 88888.00 2008-04-02 14:35:50.906 093 18222.38 83.83 52543.99 88888.00 2008-04-02 14:35:51.406 093 18222.42 83.80 52544.01 88888.00 2008-04-02 14:35:51.906 093 18222.43 83.73 52543.99 88888.00 2008-04-02 14:35:52.406 093 18222.34 83.67 52544.02 88888.00 2008-04-02 14:35:52.906 093 18222.39 83.77 52544.02 88888.00 2008-04-02 14:35:53.406 093 18222.43 83.67 52543.95 88888.00 2008-04-02 14:35:53.906 093 18222.43 83.59 52543.86 88888.00 2008-04-02 14:35:54.406 093 18222.45 83.71 52543.89 88888.00 2008-04-02 14:35:54.906 093 18222.29 83.80 52544.02 88888.00 2008-04-02 14:35:55.406 093 18222.31 83.70 52543.91 88888.00 2008-04-02 14:35:55.906 093 18222.31 83.54 52543.90 88888.00 2008-04-02 14:35:56.406 093 18222.37 83.57 52543.84 88888.00 2008-04-02 14:35:56.906 093 18222.33 83.57 52543.98 88888.00 2008-04-02 14:35:57.406 093 18222.54 83.44 52544.01 88888.00 2008-04-02 14:35:57.906 093 18222.71 83.54 52543.87 88888.00 2008-04-02 14:35:58.406 093 18222.70 83.49 52543.90 88888.00 2008-04-02 14:35:58.906 093 18222.47 83.47 52543.89 88888.00 2008-04-02 14:35:59.406 093 18222.46 83.47 52543.82 88888.00 2008-04-02 14:35:59.906 093 18222.37 83.48 52543.71 88888.00 2008-04-02 14:36:00.406 093 18222.34 83.62 52543.75 88888.00 2008-04-02 14:36:00.906 093 18222.42 83.58 52543.78 88888.00 2008-04-02 14:36:01.406 093 18222.45 83.48 52543.91 88888.00 2008-04-02 14:36:01.906 093 18222.43 83.36 52543.97 88888.00 2008-04-02 14:36:02.406 093 18222.39 83.44 52543.90 88888.00 2008-04-02 14:36:02.906 093 18222.36 83.44 52543.82 88888.00 2008-04-02 14:36:03.406 093 18222.47 83.44 52543.72 88888.00 2008-04-02 14:36:03.906 093 18222.43 83.50 52543.76 88888.00 2008-04-02 14:36:04.406 093 18222.32 83.41 52543.80 88888.00 2008-04-02 14:36:04.906 093 18222.34 83.55 52543.71 88888.00 2008-04-02 14:36:05.406 093 18222.22 83.46 52543.67 88888.00 2008-04-02 14:36:05.906 093 18222.24 83.45 52543.68 88888.00 2008-04-02 14:36:06.406 093 18222.28 83.49 52543.78 88888.00 2008-04-02 14:36:06.906 093 18222.37 83.48 52543.72 88888.00 2008-04-02 14:36:07.406 093 18222.27 83.45 52543.59 88888.00 2008-04-02 14:36:07.906 093 18222.36 83.50 52543.67 88888.00 2008-04-02 14:36:08.406 093 18222.58 83.58 52543.60 88888.00 2008-04-02 14:36:08.906 093 18222.55 83.55 52543.61 88888.00 2008-04-02 14:36:09.406 093 18222.46 83.73 52543.67 88888.00 2008-04-02 14:36:09.906 093 18222.51 83.87 52543.62 88888.00 2008-04-02 14:36:10.406 093 18222.58 83.91 52543.56 88888.00 2008-04-02 14:36:10.906 093 18222.49 83.97 52543.56 88888.00 2008-04-02 14:36:11.406 093 18222.31 84.01 52543.62 88888.00 2008-04-02 14:36:11.906 093 18222.25 83.96 52543.63 88888.00 2008-04-02 14:36:12.406 093 18222.25 83.89 52543.55 88888.00 2008-04-02 14:36:12.906 093 18222.35 83.72 52543.61 88888.00 2008-04-02 14:36:13.406 093 18222.31 83.82 52543.60 88888.00 2008-04-02 14:36:13.906 093 18222.31 83.89 52543.59 88888.00 2008-04-02 14:36:14.406 093 18222.29 83.84 52543.55 88888.00 2008-04-02 14:36:14.906 093 18222.32 83.77 52543.59 88888.00 2008-04-02 14:36:15.406 093 18222.20 83.64 52543.53 88888.00 2008-04-02 14:36:15.906 093 18222.17 83.80 52543.53 88888.00 2008-04-02 14:36:16.406 093 18222.21 83.88 52543.54 88888.00 2008-04-02 14:36:16.906 093 18222.32 83.66 52543.56 88888.00 2008-04-02 14:36:17.406 093 18222.22 83.61 52543.50 88888.00 2008-04-02 14:36:17.906 093 18222.14 83.57 52543.49 88888.00 2008-04-02 14:36:18.406 093 18222.03 83.53 52543.48 88888.00 2008-04-02 14:36:18.906 093 18222.16 83.49 52543.44 88888.00 2008-04-02 14:36:19.406 093 18222.07 83.51 52543.54 88888.00 2008-04-02 14:36:19.906 093 18222.02 83.69 52543.53 88888.00 2008-04-02 14:36:20.406 093 18222.09 83.61 52543.44 88888.00 2008-04-02 14:36:20.906 093 18222.18 83.69 52543.53 88888.00 2008-04-02 14:36:21.406 093 18222.15 83.82 52543.56 88888.00 2008-04-02 14:36:21.906 093 18222.14 83.84 52543.55 88888.00 2008-04-02 14:36:22.406 093 18222.23 83.76 52543.51 88888.00 2008-04-02 14:36:22.906 093 18222.32 83.79 52543.49 88888.00 2008-04-02 14:36:23.406 093 18222.25 83.83 52543.52 88888.00 2008-04-02 14:36:23.906 093 18222.22 83.81 52543.59 88888.00 2008-04-02 14:36:24.406 093 18222.25 83.86 52543.51 88888.00 2008-04-02 14:36:24.906 093 18222.27 83.82 52543.56 88888.00 2008-04-02 14:36:25.406 093 18222.26 83.75 52543.50 88888.00 2008-04-02 14:36:25.906 093 18222.20 83.76 52543.45 88888.00 2008-04-02 14:36:26.406 093 18222.16 83.74 52543.50 88888.00 2008-04-02 14:36:26.906 093 18222.07 83.67 52543.51 88888.00 2008-04-02 14:36:27.406 093 18222.04 83.68 52543.61 88888.00 2008-04-02 14:36:27.906 093 18222.15 83.69 52543.62 88888.00 2008-04-02 14:36:28.406 093 18222.17 83.70 52543.50 88888.00 2008-04-02 14:36:28.906 093 18222.07 83.64 52543.51 88888.00 2008-04-02 14:36:29.406 093 18222.07 83.62 52543.56 88888.00 2008-04-02 14:36:29.906 093 18222.09 83.54 52543.60 88888.00 2008-04-02 14:36:30.406 093 18222.18 83.47 52543.41 88888.00 2008-04-02 14:36:30.906 093 18222.16 83.34 52543.41 88888.00 2008-04-02 14:36:31.406 093 18222.26 83.26 52543.49 88888.00 2008-04-02 14:36:31.906 093 18222.35 83.28 52543.58 88888.00 2008-04-02 14:36:32.406 093 18222.26 83.28 52543.59 88888.00 2008-04-02 14:36:32.906 093 18222.31 83.39 52543.49 88888.00 2008-04-02 14:36:33.406 093 18222.26 83.56 52543.45 88888.00 2008-04-02 14:36:33.906 093 18222.21 83.48 52543.50 88888.00 2008-04-02 14:36:34.406 093 18222.27 83.56 52543.51 88888.00 2008-04-02 14:36:34.906 093 18222.27 83.56 52543.59 88888.00 2008-04-02 14:36:35.406 093 18222.38 83.56 52543.55 88888.00 2008-04-02 14:36:35.906 093 18222.21 83.62 52543.48 88888.00 2008-04-02 14:36:36.406 093 18222.18 83.62 52543.51 88888.00 2008-04-02 14:36:36.906 093 18222.26 83.62 52543.59 88888.00 2008-04-02 14:36:37.406 093 18222.23 83.62 52543.56 88888.00 2008-04-02 14:36:37.906 093 18222.26 83.52 52543.49 88888.00 2008-04-02 14:36:38.406 093 18222.29 83.46 52543.37 88888.00 2008-04-02 14:36:38.906 093 18222.38 83.48 52543.37 88888.00 2008-04-02 14:36:39.406 093 18222.39 83.46 52543.45 88888.00 2008-04-02 14:36:39.906 093 18222.36 83.46 52543.43 88888.00 2008-04-02 14:36:40.406 093 18222.25 83.55 52543.43 88888.00 2008-04-02 14:36:40.906 093 18222.20 83.55 52543.54 88888.00 2008-04-02 14:36:41.406 093 18222.21 83.51 52543.53 88888.00 2008-04-02 14:36:41.906 093 18222.42 83.50 52543.45 88888.00 2008-04-02 14:36:42.406 093 18222.45 83.49 52543.40 88888.00 2008-04-02 14:36:42.906 093 18222.48 83.59 52543.43 88888.00 2008-04-02 14:36:43.406 093 18222.38 83.48 52543.52 88888.00 2008-04-02 14:36:43.906 093 18222.33 83.38 52543.41 88888.00 2008-04-02 14:36:44.406 093 18222.32 83.37 52543.50 88888.00 2008-04-02 14:36:44.906 093 18222.36 83.21 52543.53 88888.00 2008-04-02 14:36:45.406 093 18222.34 83.14 52543.48 88888.00 2008-04-02 14:36:45.906 093 18222.22 83.14 52543.53 88888.00 2008-04-02 14:36:46.406 093 18222.07 83.15 52543.55 88888.00 2008-04-02 14:36:46.906 093 18222.15 83.12 52543.51 88888.00 2008-04-02 14:36:47.406 093 18222.13 83.16 52543.51 88888.00 2008-04-02 14:36:47.906 093 18222.10 83.17 52543.47 88888.00 2008-04-02 14:36:48.406 093 18222.04 83.20 52543.42 88888.00 2008-04-02 14:36:48.906 093 18222.15 83.19 52543.39 88888.00 2008-04-02 14:36:49.406 093 18222.12 83.29 52543.37 88888.00 2008-04-02 14:36:49.906 093 18222.20 83.34 52543.36 88888.00 2008-04-02 14:36:50.406 093 18222.04 83.43 52543.40 88888.00 2008-04-02 14:36:50.906 093 18222.04 83.48 52543.47 88888.00 2008-04-02 14:36:51.406 093 18222.14 83.45 52543.47 88888.00 2008-04-02 14:36:51.906 093 18222.02 83.29 52543.37 88888.00 2008-04-02 14:36:52.406 093 18221.99 83.16 52543.39 88888.00 2008-04-02 14:36:52.906 093 18222.10 83.11 52543.36 88888.00 2008-04-02 14:36:53.406 093 18222.10 83.07 52543.27 88888.00 2008-04-02 14:36:53.906 093 18222.16 83.12 52543.37 88888.00 2008-04-02 14:36:54.406 093 18222.18 83.21 52543.39 88888.00 2008-04-02 14:36:54.906 093 18222.14 83.23 52543.29 88888.00 2008-04-02 14:36:55.406 093 18222.35 83.31 52543.35 88888.00 2008-04-02 14:36:55.906 093 18222.31 83.33 52543.33 88888.00 2008-04-02 14:36:56.406 093 18222.15 83.30 52543.21 88888.00 2008-04-02 14:36:56.906 093 18222.18 83.30 52543.28 88888.00 2008-04-02 14:36:57.406 093 18222.21 83.30 52543.31 88888.00 2008-04-02 14:36:57.906 093 18222.16 83.37 52543.36 88888.00 2008-04-02 14:36:58.406 093 18222.07 83.43 52543.42 88888.00 2008-04-02 14:36:58.906 093 18222.05 83.45 52543.58 88888.00 2008-04-02 14:36:59.406 093 18222.06 83.36 52543.39 88888.00 2008-04-02 14:36:59.906 093 18222.21 83.34 52543.36 88888.00 2008-04-02 14:37:00.406 093 18222.18 83.35 52543.43 88888.00 2008-04-02 14:37:00.906 093 18222.26 83.42 52543.48 88888.00 2008-04-02 14:37:01.406 093 18222.22 83.46 52543.49 88888.00 2008-04-02 14:37:01.906 093 18222.15 83.36 52543.50 88888.00 2008-04-02 14:37:02.406 093 18222.21 83.44 52543.49 88888.00 2008-04-02 14:37:02.906 093 18222.21 83.62 52543.52 88888.00 2008-04-02 14:37:03.406 093 18222.18 83.65 52543.48 88888.00 2008-04-02 14:37:03.906 093 18222.10 83.65 52543.51 88888.00 2008-04-02 14:37:04.406 093 18222.18 83.66 52543.67 88888.00 2008-04-02 14:37:04.906 093 18222.33 83.66 52543.58 88888.00 2008-04-02 14:37:05.406 093 18222.27 83.69 52543.54 88888.00 2008-04-02 14:37:05.906 093 18222.26 83.71 52543.51 88888.00 2008-04-02 14:37:06.406 093 18222.17 83.73 52543.47 88888.00 2008-04-02 14:37:06.906 093 18222.12 83.79 52543.51 88888.00 2008-04-02 14:37:07.406 093 18222.13 83.79 52543.43 88888.00 2008-04-02 14:37:07.906 093 18222.20 83.76 52543.50 88888.00 2008-04-02 14:37:08.406 093 18222.16 83.69 52543.51 88888.00 2008-04-02 14:37:08.906 093 18222.15 83.70 52543.40 88888.00 2008-04-02 14:37:09.406 093 18222.11 83.85 52543.48 88888.00 2008-04-02 14:37:09.906 093 18221.99 83.75 52543.61 88888.00 2008-04-02 14:37:10.406 093 18222.04 83.58 52543.56 88888.00 2008-04-02 14:37:10.906 093 18222.00 83.55 52543.50 88888.00 2008-04-02 14:37:11.406 093 18221.99 83.54 52543.44 88888.00 2008-04-02 14:37:11.906 093 18221.95 83.52 52543.44 88888.00 2008-04-02 14:37:12.406 093 18222.01 83.45 52543.47 88888.00 2008-04-02 14:37:12.906 093 18221.90 83.49 52543.41 88888.00 2008-04-02 14:37:13.406 093 18221.92 83.61 52543.43 88888.00 2008-04-02 14:37:13.906 093 18221.99 83.81 52543.32 88888.00 2008-04-02 14:37:14.406 093 18221.91 83.78 52543.27 88888.00 2008-04-02 14:37:14.906 093 18221.98 83.76 52543.28 88888.00 2008-04-02 14:37:15.406 093 18222.04 83.81 52543.30 88888.00 2008-04-02 14:37:15.906 093 18222.11 83.84 52543.47 88888.00 2008-04-02 14:37:16.406 093 18222.22 83.90 52543.45 88888.00 2008-04-02 14:37:16.906 093 18222.15 83.92 52543.40 88888.00 2008-04-02 14:37:17.406 093 18222.05 83.86 52543.36 88888.00 2008-04-02 14:37:17.906 093 18221.98 83.87 52543.47 88888.00 2008-04-02 14:37:18.406 093 18222.04 83.87 52543.54 88888.00 2008-04-02 14:37:18.906 093 18222.18 83.90 52543.56 88888.00 2008-04-02 14:37:19.406 093 18222.14 83.88 52543.56 88888.00 2008-04-02 14:37:19.906 093 18222.09 83.95 52543.48 88888.00 2008-04-02 14:37:20.406 093 18222.00 83.96 52543.49 88888.00 2008-04-02 14:37:20.906 093 18221.98 83.94 52543.51 88888.00 2008-04-02 14:37:21.406 093 18222.01 83.83 52543.49 88888.00 2008-04-02 14:37:21.906 093 18221.93 83.85 52543.50 88888.00 2008-04-02 14:37:22.406 093 18221.94 83.85 52543.58 88888.00 2008-04-02 14:37:22.906 093 18221.95 83.81 52543.58 88888.00 2008-04-02 14:37:23.406 093 18221.93 83.81 52543.51 88888.00 2008-04-02 14:37:23.906 093 18221.88 83.79 52543.52 88888.00 2008-04-02 14:37:24.406 093 18221.79 83.79 52543.65 88888.00 2008-04-02 14:37:24.906 093 18221.81 83.84 52543.74 88888.00 2008-04-02 14:37:25.406 093 18221.77 83.96 52543.73 88888.00 2008-04-02 14:37:25.906 093 18221.63 83.98 52543.66 88888.00 2008-04-02 14:37:26.406 093 18221.62 83.96 52543.66 88888.00 2008-04-02 14:37:26.906 093 18221.69 83.94 52543.71 88888.00 2008-04-02 14:37:27.406 093 18221.70 83.95 52543.74 88888.00 2008-04-02 14:37:27.906 093 18221.60 83.96 52543.79 88888.00 2008-04-02 14:37:28.406 093 18221.62 83.84 52543.80 88888.00 2008-04-02 14:37:28.906 093 18221.63 83.72 52543.85 88888.00 2008-04-02 14:37:29.406 093 18221.60 83.62 52543.87 88888.00 2008-04-02 14:37:29.906 093 18221.61 83.69 52543.84 88888.00 2008-04-02 14:37:30.406 093 18221.62 83.71 52543.80 88888.00 2008-04-02 14:37:30.906 093 18221.67 83.66 52543.76 88888.00 2008-04-02 14:37:31.406 093 18221.61 83.81 52543.72 88888.00 2008-04-02 14:37:31.906 093 18221.53 83.99 52543.63 88888.00 2008-04-02 14:37:32.406 093 18221.52 83.98 52543.70 88888.00 2008-04-02 14:37:32.906 093 18221.41 84.01 52543.80 88888.00 2008-04-02 14:37:33.406 093 18221.46 84.08 52543.76 88888.00 2008-04-02 14:37:33.906 093 18221.47 83.91 52543.68 88888.00 2008-04-02 14:37:34.406 093 18221.52 83.82 52543.67 88888.00 2008-04-02 14:37:34.906 093 18221.49 83.92 52543.76 88888.00 2008-04-02 14:37:35.406 093 18221.57 84.14 52543.78 88888.00 2008-04-02 14:37:35.906 093 18221.59 84.08 52543.80 88888.00 2008-04-02 14:37:36.406 093 18221.53 83.87 52543.79 88888.00 2008-04-02 14:37:36.906 093 18221.34 83.75 52543.82 88888.00 2008-04-02 14:37:37.406 093 18221.26 83.74 52543.78 88888.00 2008-04-02 14:37:37.906 093 18221.24 83.76 52543.80 88888.00 2008-04-02 14:37:38.406 093 18221.30 83.85 52543.74 88888.00 2008-04-02 14:37:38.906 093 18221.25 83.87 52543.68 88888.00 2008-04-02 14:37:39.406 093 18221.22 83.89 52543.72 88888.00 2008-04-02 14:37:39.906 093 18221.23 84.04 52543.80 88888.00 2008-04-02 14:37:40.406 093 18221.27 84.22 52543.74 88888.00 2008-04-02 14:37:40.906 093 18221.16 84.22 52543.78 88888.00 2008-04-02 14:37:41.406 093 18221.17 84.17 52543.76 88888.00 2008-04-02 14:37:41.906 093 18221.13 84.21 52543.71 88888.00 2008-04-02 14:37:42.406 093 18221.06 84.22 52543.77 88888.00 2008-04-02 14:37:42.906 093 18221.16 84.14 52543.77 88888.00 2008-04-02 14:37:43.406 093 18221.27 84.16 52543.73 88888.00 2008-04-02 14:37:43.906 093 18221.24 84.18 52543.73 88888.00 2008-04-02 14:37:44.406 093 18221.31 84.14 52543.80 88888.00 2008-04-02 14:37:44.906 093 18221.19 84.15 52543.78 88888.00 2008-04-02 14:37:45.406 093 18221.17 84.18 52543.84 88888.00 2008-04-02 14:37:45.906 093 18220.95 84.14 52543.78 88888.00 2008-04-02 14:37:46.406 093 18221.04 84.02 52543.67 88888.00 2008-04-02 14:37:46.906 093 18221.13 83.98 52543.58 88888.00 2008-04-02 14:37:47.406 093 18221.20 84.04 52543.54 88888.00 2008-04-02 14:37:47.906 093 18221.16 84.01 52543.58 88888.00 2008-04-02 14:37:48.406 093 18220.98 83.89 52543.62 88888.00 2008-04-02 14:37:48.906 093 18221.02 83.83 52543.60 88888.00 2008-04-02 14:37:49.406 093 18221.13 83.97 52543.70 88888.00 2008-04-02 14:37:49.906 093 18221.12 84.12 52543.76 88888.00 2008-04-02 14:37:50.406 093 18221.04 84.11 52543.77 88888.00 2008-04-02 14:37:50.906 093 18221.14 83.97 52543.63 88888.00 2008-04-02 14:37:51.406 093 18221.12 83.98 52543.53 88888.00 2008-04-02 14:37:51.906 093 18221.11 84.03 52543.52 88888.00 2008-04-02 14:37:52.406 093 18221.23 83.99 52543.55 88888.00 2008-04-02 14:37:52.906 093 18221.19 83.95 52543.59 88888.00 2008-04-02 14:37:53.406 093 18221.04 83.94 52543.60 88888.00 2008-04-02 14:37:53.906 093 18220.96 83.87 52543.51 88888.00 2008-04-02 14:37:54.406 093 18221.04 83.80 52543.38 88888.00 2008-04-02 14:37:54.906 093 18221.02 83.88 52543.52 88888.00 2008-04-02 14:37:55.406 093 18220.96 83.90 52543.45 88888.00 2008-04-02 14:37:55.906 093 18221.04 83.98 52543.37 88888.00 2008-04-02 14:37:56.406 093 18220.99 83.91 52543.40 88888.00 2008-04-02 14:37:56.906 093 18221.02 83.86 52543.41 88888.00 2008-04-02 14:37:57.406 093 18221.07 83.79 52543.44 88888.00 2008-04-02 14:37:57.906 093 18221.11 83.79 52543.49 88888.00 2008-04-02 14:37:58.406 093 18221.05 83.76 52543.53 88888.00 2008-04-02 14:37:58.906 093 18221.12 83.71 52543.50 88888.00 2008-04-02 14:37:59.406 093 18221.25 83.70 52543.49 88888.00 2008-04-02 14:37:59.906 093 18221.12 83.74 52543.49 88888.00 2008-04-02 14:38:00.406 093 18221.11 83.70 52543.45 88888.00 2008-04-02 14:38:00.906 093 18221.12 83.56 52543.42 88888.00 2008-04-02 14:38:01.406 093 18221.11 83.69 52543.50 88888.00 2008-04-02 14:38:01.906 093 18221.12 83.43 52543.51 88888.00 2008-04-02 14:38:02.406 093 18221.15 83.21 52543.41 88888.00 2008-04-02 14:38:02.906 093 18221.18 83.21 52543.47 88888.00 2008-04-02 14:38:03.406 093 18221.11 83.33 52543.40 88888.00 2008-04-02 14:38:03.906 093 18221.12 83.37 52543.31 88888.00 2008-04-02 14:38:04.406 093 18221.02 83.35 52543.29 88888.00 2008-04-02 14:38:04.906 093 18221.07 83.35 52543.12 88888.00 2008-04-02 14:38:05.406 093 18221.13 83.38 52543.16 88888.00 2008-04-02 14:38:05.906 093 18221.06 83.42 52543.27 88888.00 2008-04-02 14:38:06.406 093 18221.05 83.37 52543.28 88888.00 2008-04-02 14:38:06.906 093 18221.16 83.32 52543.28 88888.00 2008-04-02 14:38:07.406 093 18221.18 83.39 52543.30 88888.00 2008-04-02 14:38:07.906 093 18221.15 83.41 52543.19 88888.00 2008-04-02 14:38:08.406 093 18221.03 83.33 52543.21 88888.00 2008-04-02 14:38:08.906 093 18220.99 83.23 52543.42 88888.00 2008-04-02 14:38:09.406 093 18220.95 83.04 52543.29 88888.00 2008-04-02 14:38:09.906 093 18221.23 82.83 52543.27 88888.00 2008-04-02 14:38:10.406 093 18221.28 82.91 52543.24 88888.00 2008-04-02 14:38:10.906 093 18221.20 82.97 52543.19 88888.00 2008-04-02 14:38:11.406 093 18221.20 82.99 52543.08 88888.00 2008-04-02 14:38:11.906 093 18221.20 83.06 52543.03 88888.00 2008-04-02 14:38:12.406 093 18221.07 83.09 52542.95 88888.00 2008-04-02 14:38:12.906 093 18221.06 83.10 52543.04 88888.00 2008-04-02 14:38:13.406 093 18221.13 83.13 52543.19 88888.00 2008-04-02 14:38:13.906 093 18221.11 83.15 52543.25 88888.00 2008-04-02 14:38:14.406 093 18221.02 83.09 52543.24 88888.00 2008-04-02 14:38:14.906 093 18221.12 83.06 52543.24 88888.00 2008-04-02 14:38:15.406 093 18221.05 82.89 52543.12 88888.00 2008-04-02 14:38:15.906 093 18221.17 82.87 52543.22 88888.00 2008-04-02 14:38:16.406 093 18221.11 82.83 52543.28 88888.00 2008-04-02 14:38:16.906 093 18221.06 82.85 52543.29 88888.00 2008-04-02 14:38:17.406 093 18220.96 82.81 52543.25 88888.00 2008-04-02 14:38:17.906 093 18220.95 82.85 52543.26 88888.00 2008-04-02 14:38:18.406 093 18220.95 82.97 52543.20 88888.00 2008-04-02 14:38:18.906 093 18220.97 82.97 52543.15 88888.00 2008-04-02 14:38:19.406 093 18220.97 82.95 52543.21 88888.00 2008-04-02 14:38:19.906 093 18220.96 82.96 52543.35 88888.00 2008-04-02 14:38:20.406 093 18221.04 82.94 52543.35 88888.00 2008-04-02 14:38:20.906 093 18221.03 83.01 52543.25 88888.00 2008-04-02 14:38:21.406 093 18221.03 82.97 52543.22 88888.00 2008-04-02 14:38:21.906 093 18221.11 82.92 52543.21 88888.00 2008-04-02 14:38:22.406 093 18221.11 82.96 52543.24 88888.00 2008-04-02 14:38:22.906 093 18221.12 82.87 52543.40 88888.00 2008-04-02 14:38:23.406 093 18221.09 82.88 52543.26 88888.00 2008-04-02 14:38:23.906 093 18221.11 83.06 52543.15 88888.00 2008-04-02 14:38:24.406 093 18221.08 83.13 52542.97 88888.00 2008-04-02 14:38:24.906 093 18221.11 83.12 52542.89 88888.00 2008-04-02 14:38:25.406 093 18221.11 82.87 52542.92 88888.00 2008-04-02 14:38:25.906 093 18221.17 82.85 52543.03 88888.00 2008-04-02 14:38:26.406 093 18221.12 82.97 52543.12 88888.00 2008-04-02 14:38:26.906 093 18221.17 83.06 52543.13 88888.00 2008-04-02 14:38:27.406 093 18221.07 83.03 52543.13 88888.00 2008-04-02 14:38:27.906 093 18221.18 82.97 52543.02 88888.00 2008-04-02 14:38:28.406 093 18221.26 82.95 52542.94 88888.00 2008-04-02 14:38:28.906 093 18221.28 82.97 52542.96 88888.00 2008-04-02 14:38:29.406 093 18221.29 83.00 52543.05 88888.00 2008-04-02 14:38:29.906 093 18221.33 83.01 52543.09 88888.00 2008-04-02 14:38:30.406 093 18221.33 82.96 52543.06 88888.00 2008-04-02 14:38:30.906 093 18221.33 82.80 52543.00 88888.00 2008-04-02 14:38:31.406 093 18221.25 82.81 52543.16 88888.00 2008-04-02 14:38:31.906 093 18221.15 82.89 52543.26 88888.00 2008-04-02 14:38:32.406 093 18221.06 82.77 52543.28 88888.00 2008-04-02 14:38:32.906 093 18221.19 82.71 52543.16 88888.00 2008-04-02 14:38:33.406 093 18221.27 82.86 52543.01 88888.00 2008-04-02 14:38:33.906 093 18221.26 82.88 52543.09 88888.00 2008-04-02 14:38:34.406 093 18221.30 82.89 52543.18 88888.00 2008-04-02 14:38:34.906 093 18221.39 82.90 52543.15 88888.00 2008-04-02 14:38:35.406 093 18221.41 82.85 52543.15 88888.00 2008-04-02 14:38:35.906 093 18221.48 82.87 52543.12 88888.00 2008-04-02 14:38:36.406 093 18221.49 82.91 52543.01 88888.00 2008-04-02 14:38:36.906 093 18221.48 82.91 52542.94 88888.00 2008-04-02 14:38:37.406 093 18221.36 82.92 52542.87 88888.00 2008-04-02 14:38:37.906 093 18221.41 82.85 52542.87 88888.00 2008-04-02 14:38:38.406 093 18221.45 82.84 52542.92 88888.00 2008-04-02 14:38:38.906 093 18221.45 82.97 52542.89 88888.00 2008-04-02 14:38:39.406 093 18221.48 82.96 52542.83 88888.00 2008-04-02 14:38:39.906 093 18221.50 82.92 52542.90 88888.00 2008-04-02 14:38:40.406 093 18221.51 82.95 52543.01 88888.00 2008-04-02 14:38:40.906 093 18221.50 82.88 52543.00 88888.00 2008-04-02 14:38:41.406 093 18221.56 82.85 52542.95 88888.00 2008-04-02 14:38:41.906 093 18221.61 82.91 52542.89 88888.00 2008-04-02 14:38:42.406 093 18221.68 83.02 52542.84 88888.00 2008-04-02 14:38:42.906 093 18221.74 83.08 52542.85 88888.00 2008-04-02 14:38:43.406 093 18221.64 83.08 52542.78 88888.00 2008-04-02 14:38:43.906 093 18221.67 83.05 52542.85 88888.00 2008-04-02 14:38:44.406 093 18221.69 83.12 52542.83 88888.00 2008-04-02 14:38:44.906 093 18221.64 83.17 52542.79 88888.00 2008-04-02 14:38:45.406 093 18221.61 83.10 52542.71 88888.00 2008-04-02 14:38:45.906 093 18221.72 83.03 52542.68 88888.00 2008-04-02 14:38:46.406 093 18221.71 83.02 52542.62 88888.00 2008-04-02 14:38:46.906 093 18221.77 83.03 52542.71 88888.00 2008-04-02 14:38:47.406 093 18221.77 83.03 52542.69 88888.00 2008-04-02 14:38:47.906 093 18221.75 82.94 52542.59 88888.00 2008-04-02 14:38:48.406 093 18221.71 82.83 52542.70 88888.00 2008-04-02 14:38:48.906 093 18221.67 82.92 52542.72 88888.00 2008-04-02 14:38:49.406 093 18221.75 83.02 52542.74 88888.00 2008-04-02 14:38:49.906 093 18221.80 83.04 52542.81 88888.00 2008-04-02 14:38:50.406 093 18221.83 83.04 52542.86 88888.00 2008-04-02 14:38:50.906 093 18221.77 82.98 52542.90 88888.00 2008-04-02 14:38:51.406 093 18221.81 82.75 52542.78 88888.00 2008-04-02 14:38:51.906 093 18221.88 82.74 52542.79 88888.00 2008-04-02 14:38:52.406 093 18221.98 82.75 52542.71 88888.00 2008-04-02 14:38:52.906 093 18221.92 82.91 52542.62 88888.00 2008-04-02 14:38:53.406 093 18221.90 82.82 52542.58 88888.00 2008-04-02 14:38:53.906 093 18221.88 82.76 52542.61 88888.00 2008-04-02 14:38:54.406 093 18221.90 82.77 52542.63 88888.00 2008-04-02 14:38:54.906 093 18221.99 82.89 52542.70 88888.00 2008-04-02 14:38:55.406 093 18222.10 82.98 52542.62 88888.00 2008-04-02 14:38:55.906 093 18222.13 82.99 52542.57 88888.00 2008-04-02 14:38:56.406 093 18222.10 82.92 52542.55 88888.00 2008-04-02 14:38:56.906 093 18222.06 82.92 52542.42 88888.00 2008-04-02 14:38:57.406 093 18221.99 83.00 52542.56 88888.00 2008-04-02 14:38:57.906 093 18222.01 82.90 52542.59 88888.00 2008-04-02 14:38:58.406 093 18222.07 82.75 52542.46 88888.00 2008-04-02 14:38:58.906 093 18222.07 82.70 52542.52 88888.00 2008-04-02 14:38:59.406 093 18221.99 82.72 52542.61 88888.00 2008-04-02 14:38:59.906 093 18222.02 82.70 52542.59 88888.00 2008-04-02 14:39:00.406 093 18221.99 82.71 52542.59 88888.00 2008-04-02 14:39:00.906 093 18222.06 82.67 52542.61 88888.00 2008-04-02 14:39:01.406 093 18222.12 82.68 52542.61 88888.00 2008-04-02 14:39:01.906 093 18222.09 82.69 52542.57 88888.00 2008-04-02 14:39:02.406 093 18222.04 82.72 52542.60 88888.00 2008-04-02 14:39:02.906 093 18222.06 82.78 52542.60 88888.00 2008-04-02 14:39:03.406 093 18222.06 82.92 52542.63 88888.00 2008-04-02 14:39:03.906 093 18222.05 83.14 52542.63 88888.00 2008-04-02 14:39:04.406 093 18222.00 83.18 52542.55 88888.00 2008-04-02 14:39:04.906 093 18222.04 83.20 52542.56 88888.00 2008-04-02 14:39:05.406 093 18222.03 83.23 52542.64 88888.00 2008-04-02 14:39:05.906 093 18221.99 83.23 52542.66 88888.00 2008-04-02 14:39:06.406 093 18222.00 83.25 52542.58 88888.00 2008-04-02 14:39:06.906 093 18221.98 83.18 52542.44 88888.00 2008-04-02 14:39:07.406 093 18222.00 83.24 52542.50 88888.00 2008-04-02 14:39:07.906 093 18221.90 83.35 52542.55 88888.00 2008-04-02 14:39:08.406 093 18221.91 83.29 52542.55 88888.00 2008-04-02 14:39:08.906 093 18221.96 83.22 52542.66 88888.00 2008-04-02 14:39:09.406 093 18222.05 83.32 52542.69 88888.00 2008-04-02 14:39:09.906 093 18221.94 83.36 52542.62 88888.00 2008-04-02 14:39:10.406 093 18221.95 83.17 52542.58 88888.00 2008-04-02 14:39:10.906 093 18221.94 83.21 52542.61 88888.00 2008-04-02 14:39:11.406 093 18221.94 83.15 52542.68 88888.00 2008-04-02 14:39:11.906 093 18222.00 83.23 52542.60 88888.00 2008-04-02 14:39:12.406 093 18221.99 83.24 52542.57 88888.00 2008-04-02 14:39:12.906 093 18221.99 83.26 52542.48 88888.00 2008-04-02 14:39:13.406 093 18221.80 83.33 52542.59 88888.00 2008-04-02 14:39:13.906 093 18221.78 83.46 52542.70 88888.00 2008-04-02 14:39:14.406 093 18221.80 83.44 52542.71 88888.00 2008-04-02 14:39:14.906 093 18221.72 83.39 52542.68 88888.00 2008-04-02 14:39:15.406 093 18221.72 83.31 52542.60 88888.00 2008-04-02 14:39:15.906 093 18221.70 83.30 52542.56 88888.00 2008-04-02 14:39:16.406 093 18221.79 83.40 52542.47 88888.00 2008-04-02 14:39:16.906 093 18221.90 83.39 52542.52 88888.00 2008-04-02 14:39:17.406 093 18221.75 83.35 52542.56 88888.00 2008-04-02 14:39:17.906 093 18221.71 83.13 52542.48 88888.00 2008-04-02 14:39:18.406 093 18221.77 83.10 52542.40 88888.00 2008-04-02 14:39:18.906 093 18221.77 83.25 52542.46 88888.00 2008-04-02 14:39:19.406 093 18221.78 83.33 52542.47 88888.00 2008-04-02 14:39:19.906 093 18221.78 83.45 52542.48 88888.00 2008-04-02 14:39:20.406 093 18221.79 83.50 52542.48 88888.00 2008-04-02 14:39:20.906 093 18221.75 83.52 52542.58 88888.00 2008-04-02 14:39:21.406 093 18221.83 83.41 52542.60 88888.00 2008-04-02 14:39:21.906 093 18221.87 83.36 52542.62 88888.00 2008-04-02 14:39:22.406 093 18221.85 83.32 52542.66 88888.00 2008-04-02 14:39:22.906 093 18221.84 83.31 52542.62 88888.00 2008-04-02 14:39:23.406 093 18221.84 83.28 52542.67 88888.00 2008-04-02 14:39:23.906 093 18221.85 83.29 52542.60 88888.00 2008-04-02 14:39:24.406 093 18221.80 83.35 52542.61 88888.00 2008-04-02 14:39:24.906 093 18221.82 83.47 52542.60 88888.00 2008-04-02 14:39:25.406 093 18221.78 83.50 52542.56 88888.00 2008-04-02 14:39:25.906 093 18221.75 83.51 52542.58 88888.00 2008-04-02 14:39:26.406 093 18221.75 83.53 52542.50 88888.00 2008-04-02 14:39:26.906 093 18221.78 83.50 52542.38 88888.00 2008-04-02 14:39:27.406 093 18221.72 83.62 52542.52 88888.00 2008-04-02 14:39:27.906 093 18221.70 83.64 52542.68 88888.00 2008-04-02 14:39:28.406 093 18221.57 83.57 52542.55 88888.00 2008-04-02 14:39:28.906 093 18221.58 83.61 52542.61 88888.00 2008-04-02 14:39:29.406 093 18221.67 83.58 52542.66 88888.00 2008-04-02 14:39:29.906 093 18221.78 83.56 52542.62 88888.00 2008-04-02 14:39:30.406 093 18221.73 83.46 52542.55 88888.00 2008-04-02 14:39:30.906 093 18221.78 83.51 52542.59 88888.00 2008-04-02 14:39:31.406 093 18221.78 83.56 52542.57 88888.00 2008-04-02 14:39:31.906 093 18221.69 83.57 52542.56 88888.00 2008-04-02 14:39:32.406 093 18221.69 83.65 52542.67 88888.00 2008-04-02 14:39:32.906 093 18221.74 83.70 52542.72 88888.00 2008-04-02 14:39:33.406 093 18221.72 83.73 52542.66 88888.00 2008-04-02 14:39:33.906 093 18221.79 83.56 52542.58 88888.00 2008-04-02 14:39:34.406 093 18221.66 83.50 52542.60 88888.00 2008-04-02 14:39:34.906 093 18221.64 83.50 52542.62 88888.00 2008-04-02 14:39:35.406 093 18221.60 83.52 52542.58 88888.00 2008-04-02 14:39:35.906 093 18221.67 83.53 52542.58 88888.00 2008-04-02 14:39:36.406 093 18221.71 83.56 52542.61 88888.00 2008-04-02 14:39:36.906 093 18221.72 83.51 52542.60 88888.00 2008-04-02 14:39:37.406 093 18221.70 83.45 52542.61 88888.00 2008-04-02 14:39:37.906 093 18221.64 83.48 52542.64 88888.00 2008-04-02 14:39:38.406 093 18221.68 83.40 52542.61 88888.00 2008-04-02 14:39:38.906 093 18221.73 83.30 52542.63 88888.00 2008-04-02 14:39:39.406 093 18221.68 83.24 52542.77 88888.00 2008-04-02 14:39:39.906 093 18221.71 83.23 52542.78 88888.00 2008-04-02 14:39:40.406 093 18221.69 83.24 52542.80 88888.00 2008-04-02 14:39:40.906 093 18221.71 83.30 52542.81 88888.00 2008-04-02 14:39:41.406 093 18221.73 83.26 52542.83 88888.00 2008-04-02 14:39:41.906 093 18221.69 83.23 52542.82 88888.00 2008-04-02 14:39:42.406 093 18221.63 83.16 52542.81 88888.00 2008-04-02 14:39:42.906 093 18221.63 83.07 52542.82 88888.00 2008-04-02 14:39:43.406 093 18221.49 83.03 52542.78 88888.00 2008-04-02 14:39:43.906 093 18221.51 83.13 52542.74 88888.00 2008-04-02 14:39:44.406 093 18221.50 83.15 52542.69 88888.00 2008-04-02 14:39:44.906 093 18221.48 83.09 52542.69 88888.00 2008-04-02 14:39:45.406 093 18221.41 82.83 52542.79 88888.00 2008-04-02 14:39:45.906 093 18221.31 82.74 52542.71 88888.00 2008-04-02 14:39:46.406 093 18221.28 82.69 52542.82 88888.00 2008-04-02 14:39:46.906 093 18221.37 82.72 52542.84 88888.00 2008-04-02 14:39:47.406 093 18221.35 82.74 52542.82 88888.00 2008-04-02 14:39:47.906 093 18221.34 82.74 52542.83 88888.00 2008-04-02 14:39:48.406 093 18221.37 82.86 52542.81 88888.00 2008-04-02 14:39:48.906 093 18221.38 82.90 52542.84 88888.00 2008-04-02 14:39:49.406 093 18221.31 82.87 52542.81 88888.00 2008-04-02 14:39:49.906 093 18221.28 82.81 52542.82 88888.00 2008-04-02 14:39:50.406 093 18221.12 82.86 52542.80 88888.00 2008-04-02 14:39:50.906 093 18221.15 82.84 52542.87 88888.00 2008-04-02 14:39:51.406 093 18221.26 82.89 52542.87 88888.00 2008-04-02 14:39:51.906 093 18221.30 82.92 52542.85 88888.00 2008-04-02 14:39:52.406 093 18221.25 82.90 52542.87 88888.00 2008-04-02 14:39:52.906 093 18221.17 82.97 52542.75 88888.00 2008-04-02 14:39:53.406 093 18221.16 82.92 52542.80 88888.00 2008-04-02 14:39:53.906 093 18221.25 82.85 52542.90 88888.00 2008-04-02 14:39:54.406 093 18221.23 82.85 52543.01 88888.00 2008-04-02 14:39:54.906 093 18221.14 82.82 52542.96 88888.00 2008-04-02 14:39:55.406 093 18221.11 82.78 52542.84 88888.00 2008-04-02 14:39:55.906 093 18221.07 82.64 52542.90 88888.00 2008-04-02 14:39:56.406 093 18221.24 82.51 52542.83 88888.00 2008-04-02 14:39:56.906 093 18221.29 82.46 52542.85 88888.00 2008-04-02 14:39:57.406 093 18221.25 82.43 52542.96 88888.00 2008-04-02 14:39:57.906 093 18221.12 82.48 52542.82 88888.00 2008-04-02 14:39:58.406 093 18221.25 82.61 52542.80 88888.00 2008-04-02 14:39:58.906 093 18221.24 82.45 52542.74 88888.00 2008-04-02 14:39:59.406 093 18221.11 82.39 52542.67 88888.00 2008-04-02 14:39:59.906 093 18220.92 82.45 52542.67 88888.00 2008-04-02 14:40:00.406 093 18221.14 82.67 52542.66 88888.00 2008-04-02 14:40:00.906 093 18221.29 82.70 52542.71 88888.00 2008-04-02 14:40:01.406 093 18221.19 82.73 52542.71 88888.00 2008-04-02 14:40:01.906 093 18221.07 82.75 52542.78 88888.00 2008-04-02 14:40:02.406 093 18221.01 82.73 52542.72 88888.00 2008-04-02 14:40:02.906 093 18221.18 82.74 52542.63 88888.00 2008-04-02 14:40:03.406 093 18221.16 82.73 52542.61 88888.00 2008-04-02 14:40:03.906 093 18221.14 82.68 52542.71 88888.00 2008-04-02 14:40:04.406 093 18221.17 82.53 52542.80 88888.00 2008-04-02 14:40:04.906 093 18221.14 82.45 52542.82 88888.00 2008-04-02 14:40:05.406 093 18221.11 82.49 52542.74 88888.00 2008-04-02 14:40:05.906 093 18221.14 82.51 52542.71 88888.00 2008-04-02 14:40:06.406 093 18221.13 82.54 52542.72 88888.00 2008-04-02 14:40:06.906 093 18221.03 82.52 52542.70 88888.00 2008-04-02 14:40:07.406 093 18221.04 82.50 52542.56 88888.00 2008-04-02 14:40:07.906 093 18221.06 82.52 52542.49 88888.00 2008-04-02 14:40:08.406 093 18221.09 82.57 52542.44 88888.00 2008-04-02 14:40:08.906 093 18221.12 82.44 52542.62 88888.00 2008-04-02 14:40:09.406 093 18221.02 82.41 52542.62 88888.00 2008-04-02 14:40:09.906 093 18221.07 82.32 52542.62 88888.00 2008-04-02 14:40:10.406 093 18221.18 82.36 52542.60 88888.00 2008-04-02 14:40:10.906 093 18221.19 82.32 52542.57 88888.00 2008-04-02 14:40:11.406 093 18221.14 82.24 52542.49 88888.00 2008-04-02 14:40:11.906 093 18220.99 82.25 52542.35 88888.00 2008-04-02 14:40:12.406 093 18220.99 82.23 52542.34 88888.00 2008-04-02 14:40:12.906 093 18220.96 82.20 52542.43 88888.00 2008-04-02 14:40:13.406 093 18221.18 82.20 52542.47 88888.00 2008-04-02 14:40:13.906 093 18221.06 82.14 52542.60 88888.00 2008-04-02 14:40:14.406 093 18221.05 82.04 52542.58 88888.00 2008-04-02 14:40:14.906 093 18221.01 82.17 52542.59 88888.00 2008-04-02 14:40:15.406 093 18220.99 82.31 52542.61 88888.00 2008-04-02 14:40:15.906 093 18220.96 82.26 52542.55 88888.00 2008-04-02 14:40:16.406 093 18220.94 82.13 52542.61 88888.00 2008-04-02 14:40:16.906 093 18220.92 82.03 52542.52 88888.00 2008-04-02 14:40:17.406 093 18220.91 82.11 52542.49 88888.00 2008-04-02 14:40:17.906 093 18220.95 82.14 52542.44 88888.00 2008-04-02 14:40:18.406 093 18220.98 82.13 52542.45 88888.00 2008-04-02 14:40:18.906 093 18220.85 82.13 52542.49 88888.00 2008-04-02 14:40:19.406 093 18220.95 82.08 52542.58 88888.00 2008-04-02 14:40:19.906 093 18221.12 81.98 52542.57 88888.00 2008-04-02 14:40:20.406 093 18221.01 81.96 52542.48 88888.00 2008-04-02 14:40:20.906 093 18220.93 82.05 52542.44 88888.00 2008-04-02 14:40:21.406 093 18220.87 82.09 52542.34 88888.00 2008-04-02 14:40:21.906 093 18220.84 82.08 52542.31 88888.00 2008-04-02 14:40:22.406 093 18220.92 82.04 52542.36 88888.00 2008-04-02 14:40:22.906 093 18221.04 81.91 52542.38 88888.00 2008-04-02 14:40:23.406 093 18220.96 81.85 52542.37 88888.00 2008-04-02 14:40:23.906 093 18220.88 81.89 52542.55 88888.00 2008-04-02 14:40:24.406 093 18220.88 81.98 52542.46 88888.00 2008-04-02 14:40:24.906 093 18220.87 81.87 52542.34 88888.00 2008-04-02 14:40:25.406 093 18220.87 82.03 52542.36 88888.00 2008-04-02 14:40:25.906 093 18220.82 81.90 52542.34 88888.00 2008-04-02 14:40:26.406 093 18220.80 81.86 52542.38 88888.00 2008-04-02 14:40:26.906 093 18220.80 81.89 52542.45 88888.00 2008-04-02 14:40:27.406 093 18220.99 81.91 52542.47 88888.00 2008-04-02 14:40:27.906 093 18220.97 81.91 52542.31 88888.00 2008-04-02 14:40:28.406 093 18220.97 82.10 52542.24 88888.00 2008-04-02 14:40:28.906 093 18220.95 82.18 52542.25 88888.00 2008-04-02 14:40:29.406 093 18220.93 82.28 52542.46 88888.00 2008-04-02 14:40:29.906 093 18220.88 82.29 52542.49 88888.00 2008-04-02 14:40:30.406 093 18220.84 82.26 52542.42 88888.00 2008-04-02 14:40:30.906 093 18220.83 82.23 52542.27 88888.00 2008-04-02 14:40:31.406 093 18220.73 82.28 52542.36 88888.00 2008-04-02 14:40:31.906 093 18220.62 82.28 52542.36 88888.00 2008-04-02 14:40:32.406 093 18220.76 82.31 52542.36 88888.00 2008-04-02 14:40:32.906 093 18220.82 82.29 52542.51 88888.00 2008-04-02 14:40:33.406 093 18220.64 82.29 52542.44 88888.00 2008-04-02 14:40:33.906 093 18220.84 82.21 52542.40 88888.00 2008-04-02 14:40:34.406 093 18220.92 82.36 52542.50 88888.00 2008-04-02 14:40:34.906 093 18220.87 82.44 52542.57 88888.00 2008-04-02 14:40:35.406 093 18220.93 82.50 52542.50 88888.00 2008-04-02 14:40:35.906 093 18220.95 82.55 52542.45 88888.00 2008-04-02 14:40:36.406 093 18221.01 82.54 52542.36 88888.00 2008-04-02 14:40:36.906 093 18221.03 82.61 52542.36 88888.00 2008-04-02 14:40:37.406 093 18221.02 82.57 52542.43 88888.00 2008-04-02 14:40:37.906 093 18220.95 82.57 52542.49 88888.00 2008-04-02 14:40:38.406 093 18220.88 82.62 52542.56 88888.00 2008-04-02 14:40:38.906 093 18220.74 82.66 52542.50 88888.00 2008-04-02 14:40:39.406 093 18220.87 82.68 52542.42 88888.00 2008-04-02 14:40:39.906 093 18220.94 82.71 52542.42 88888.00 2008-04-02 14:40:40.406 093 18220.95 82.69 52542.39 88888.00 2008-04-02 14:40:40.906 093 18221.02 82.63 52542.37 88888.00 2008-04-02 14:40:41.406 093 18221.04 82.44 52542.36 88888.00 2008-04-02 14:40:41.906 093 18220.98 82.40 52542.39 88888.00 2008-04-02 14:40:42.406 093 18221.01 82.37 52542.38 88888.00 2008-04-02 14:40:42.906 093 18221.02 82.40 52542.32 88888.00 2008-04-02 14:40:43.406 093 18220.95 82.44 52542.37 88888.00 2008-04-02 14:40:43.906 093 18220.97 82.48 52542.36 88888.00 2008-04-02 14:40:44.406 093 18220.99 82.45 52542.35 88888.00 2008-04-02 14:40:44.906 093 18221.02 82.48 52542.31 88888.00 2008-04-02 14:40:45.406 093 18220.98 82.56 52542.24 88888.00 2008-04-02 14:40:45.906 093 18220.91 82.73 52542.11 88888.00 2008-04-02 14:40:46.406 093 18220.88 82.76 52542.19 88888.00 2008-04-02 14:40:46.906 093 18220.88 82.84 52542.24 88888.00 2008-04-02 14:40:47.406 093 18220.93 82.89 52542.34 88888.00 2008-04-02 14:40:47.906 093 18220.95 82.96 52542.32 88888.00 2008-04-02 14:40:48.406 093 18220.94 83.03 52542.26 88888.00 2008-04-02 14:40:48.906 093 18220.91 83.03 52542.23 88888.00 2008-04-02 14:40:49.406 093 18220.83 83.01 52542.14 88888.00 2008-04-02 14:40:49.906 093 18220.82 83.07 52542.27 88888.00 2008-04-02 14:40:50.406 093 18220.83 83.08 52542.35 88888.00 2008-04-02 14:40:50.906 093 18220.83 83.07 52542.27 88888.00 2008-04-02 14:40:51.406 093 18220.79 83.10 52542.32 88888.00 2008-04-02 14:40:51.906 093 18220.74 83.15 52542.40 88888.00 2008-04-02 14:40:52.406 093 18220.70 83.14 52542.37 88888.00 2008-04-02 14:40:52.906 093 18220.74 83.07 52542.40 88888.00 2008-04-02 14:40:53.406 093 18220.73 83.05 52542.43 88888.00 2008-04-02 14:40:53.906 093 18220.72 83.02 52542.37 88888.00 2008-04-02 14:40:54.406 093 18220.77 83.13 52542.37 88888.00 2008-04-02 14:40:54.906 093 18220.71 83.17 52542.43 88888.00 2008-04-02 14:40:55.406 093 18220.68 83.16 52542.38 88888.00 2008-04-02 14:40:55.906 093 18220.77 83.18 52542.31 88888.00 2008-04-02 14:40:56.406 093 18220.73 83.22 52542.13 88888.00 2008-04-02 14:40:56.906 093 18220.81 83.18 52541.99 88888.00 2008-04-02 14:40:57.406 093 18220.75 83.12 52541.93 88888.00 2008-04-02 14:40:57.906 093 18220.72 83.17 52541.89 88888.00 2008-04-02 14:40:58.406 093 18220.60 83.21 52541.97 88888.00 2008-04-02 14:40:58.906 093 18220.52 83.21 52542.14 88888.00 2008-04-02 14:40:59.406 093 18220.60 83.15 52542.11 88888.00 2008-04-02 14:40:59.906 093 18220.61 83.07 52542.26 88888.00 2008-04-02 14:41:00.406 093 18220.53 83.11 52542.29 88888.00 2008-04-02 14:41:00.906 093 18220.58 82.97 52542.33 88888.00 2008-04-02 14:41:01.406 093 18220.61 82.94 52542.33 88888.00 2008-04-02 14:41:01.906 093 18220.52 83.02 52542.29 88888.00 2008-04-02 14:41:02.406 093 18220.51 83.08 52542.27 88888.00 2008-04-02 14:41:02.906 093 18220.64 83.00 52542.22 88888.00 2008-04-02 14:41:03.406 093 18220.68 82.82 52542.17 88888.00 2008-04-02 14:41:03.906 093 18220.68 82.86 52542.11 88888.00 2008-04-02 14:41:04.406 093 18220.68 82.94 52542.04 88888.00 2008-04-02 14:41:04.906 093 18220.66 82.94 52542.10 88888.00 2008-04-02 14:41:05.406 093 18220.61 82.90 52542.15 88888.00 2008-04-02 14:41:05.906 093 18220.54 82.90 52542.22 88888.00 2008-04-02 14:41:06.406 093 18220.61 82.84 52542.28 88888.00 2008-04-02 14:41:06.906 093 18220.46 82.92 52542.24 88888.00 2008-04-02 14:41:07.406 093 18220.54 82.89 52542.15 88888.00 2008-04-02 14:41:07.906 093 18220.41 82.86 52542.13 88888.00 2008-04-02 14:41:08.406 093 18220.43 82.84 52542.17 88888.00 2008-04-02 14:41:08.906 093 18220.46 82.83 52542.15 88888.00 2008-04-02 14:41:09.406 093 18220.36 82.77 52542.17 88888.00 2008-04-02 14:41:09.906 093 18220.21 82.81 52542.19 88888.00 2008-04-02 14:41:10.406 093 18220.28 82.72 52542.25 88888.00 2008-04-02 14:41:10.906 093 18220.40 82.58 52542.13 88888.00 2008-04-02 14:41:11.406 093 18220.37 82.57 52542.05 88888.00 2008-04-02 14:41:11.906 093 18220.22 82.54 52542.12 88888.00 2008-04-02 14:41:12.406 093 18220.18 82.50 52542.08 88888.00 2008-04-02 14:41:12.906 093 18220.31 82.52 52542.10 88888.00 2008-04-02 14:41:13.406 093 18220.31 82.52 52542.13 88888.00 2008-04-02 14:41:13.906 093 18220.37 82.51 52542.15 88888.00 2008-04-02 14:41:14.406 093 18220.48 82.38 52542.22 88888.00 2008-04-02 14:41:14.906 093 18220.47 82.14 52542.11 88888.00 2008-04-02 14:41:15.406 093 18220.38 82.05 52542.12 88888.00 2008-04-02 14:41:15.906 093 18220.43 82.15 52542.24 88888.00 2008-04-02 14:41:16.406 093 18220.46 82.18 52542.22 88888.00 2008-04-02 14:41:16.906 093 18220.51 82.18 52542.28 88888.00 2008-04-02 14:41:17.406 093 18220.58 82.21 52542.21 88888.00 2008-04-02 14:41:17.906 093 18220.64 82.17 52542.28 88888.00 2008-04-02 14:41:18.403 093 18220.61 82.21 52542.35 88888.00 2008-04-02 14:41:18.903 093 18220.63 82.19 52542.27 88888.00 2008-04-02 14:41:19.403 093 18220.51 82.21 52542.17 88888.00 2008-04-02 14:41:19.903 093 18220.38 82.25 52542.12 88888.00 2008-04-02 14:41:20.403 093 18220.38 82.18 52542.20 88888.00 2008-04-02 14:41:20.903 093 18220.38 82.15 52542.21 88888.00 2008-04-02 14:41:21.403 093 18220.29 82.13 52542.23 88888.00 2008-04-02 14:41:21.903 093 18220.33 82.02 52542.16 88888.00 2008-04-02 14:41:22.403 093 18220.35 82.07 52542.19 88888.00 2008-04-02 14:41:22.903 093 18220.36 82.19 52542.26 88888.00 2008-04-02 14:41:23.403 093 18220.38 82.19 52542.22 88888.00 2008-04-02 14:41:23.903 093 18220.43 82.15 52542.23 88888.00 2008-04-02 14:41:24.403 093 18220.46 82.09 52542.34 88888.00 2008-04-02 14:41:24.903 093 18220.38 82.21 52542.31 88888.00 2008-04-02 14:41:25.403 093 18220.41 82.26 52542.29 88888.00 2008-04-02 14:41:25.903 093 18220.42 82.22 52542.24 88888.00 2008-04-02 14:41:26.403 093 18220.41 82.21 52542.26 88888.00 2008-04-02 14:41:26.903 093 18220.39 82.09 52542.27 88888.00 2008-04-02 14:41:27.403 093 18220.35 82.00 52542.36 88888.00 2008-04-02 14:41:27.903 093 18220.30 82.06 52542.40 88888.00 2008-04-02 14:41:28.403 093 18220.16 82.13 52542.45 88888.00 2008-04-02 14:41:28.903 093 18220.21 82.14 52542.37 88888.00 2008-04-02 14:41:29.403 093 18220.35 82.14 52542.34 88888.00 2008-04-02 14:41:29.903 093 18220.39 82.20 52542.38 88888.00 2008-04-02 14:41:30.403 093 18220.41 82.11 52542.34 88888.00 2008-04-02 14:41:30.903 093 18220.31 82.15 52542.37 88888.00 2008-04-02 14:41:31.403 093 18220.18 82.05 52542.34 88888.00 2008-04-02 14:41:31.903 093 18220.26 82.08 52542.21 88888.00 2008-04-02 14:41:32.403 093 18220.16 82.13 52542.26 88888.00 2008-04-02 14:41:32.903 093 18220.11 82.18 52542.46 88888.00 2008-04-02 14:41:33.403 093 18220.11 82.19 52542.54 88888.00 2008-04-02 14:41:33.903 093 18220.15 82.32 52542.40 88888.00 2008-04-02 14:41:34.403 093 18220.19 82.44 52542.35 88888.00 2008-04-02 14:41:34.903 093 18220.07 82.42 52542.46 88888.00 2008-04-02 14:41:35.403 093 18220.09 82.24 52542.50 88888.00 2008-04-02 14:41:35.903 093 18220.11 82.26 52542.62 88888.00 2008-04-02 14:41:36.403 093 18220.10 82.43 52542.63 88888.00 2008-04-02 14:41:36.903 093 18220.12 82.49 52542.49 88888.00 2008-04-02 14:41:37.403 093 18220.11 82.58 52542.36 88888.00 2008-04-02 14:41:37.903 093 18220.04 82.67 52542.43 88888.00 2008-04-02 14:41:38.403 093 18219.92 82.72 52542.40 88888.00 2008-04-02 14:41:38.903 093 18220.05 82.67 52542.46 88888.00 2008-04-02 14:41:39.403 093 18220.10 82.67 52542.45 88888.00 2008-04-02 14:41:39.903 093 18220.11 82.71 52542.34 88888.00 2008-04-02 14:41:40.403 093 18220.11 82.73 52542.36 88888.00 2008-04-02 14:41:40.903 093 18220.11 82.64 52542.47 88888.00 2008-04-02 14:41:41.403 093 18220.10 82.61 52542.58 88888.00 2008-04-02 14:41:41.903 093 18220.06 82.66 52542.60 88888.00 2008-04-02 14:41:42.403 093 18220.08 82.57 52542.57 88888.00 2008-04-02 14:41:42.903 093 18220.11 82.46 52542.45 88888.00 2008-04-02 14:41:43.403 093 18220.15 82.59 52542.31 88888.00 2008-04-02 14:41:43.903 093 18220.18 82.66 52542.27 88888.00 2008-04-02 14:41:44.403 093 18220.05 82.72 52542.27 88888.00 2008-04-02 14:41:44.903 093 18220.08 82.75 52542.31 88888.00 2008-04-02 14:41:45.403 093 18220.09 82.78 52542.39 88888.00 2008-04-02 14:41:45.903 093 18220.20 82.83 52542.43 88888.00 2008-04-02 14:41:46.403 093 18220.16 82.85 52542.36 88888.00 2008-04-02 14:41:46.903 093 18220.00 82.79 52542.23 88888.00 2008-04-02 14:41:47.403 093 18220.00 82.76 52542.36 88888.00 2008-04-02 14:41:47.903 093 18220.04 82.76 52542.50 88888.00 2008-04-02 14:41:48.403 093 18220.03 82.81 52542.55 88888.00 2008-04-02 14:41:48.903 093 18219.97 82.81 52542.55 88888.00 2008-04-02 14:41:49.403 093 18220.06 82.84 52542.54 88888.00 2008-04-02 14:41:49.903 093 18220.15 82.86 52542.44 88888.00 2008-04-02 14:41:50.403 093 18220.18 82.75 52542.35 88888.00 2008-04-02 14:41:50.903 093 18220.11 82.63 52542.38 88888.00 2008-04-02 14:41:51.403 093 18220.11 82.63 52542.35 88888.00 2008-04-02 14:41:51.903 093 18220.11 82.70 52542.35 88888.00 2008-04-02 14:41:52.403 093 18220.20 82.66 52542.28 88888.00 2008-04-02 14:41:52.903 093 18220.26 82.74 52542.23 88888.00 2008-04-02 14:41:53.403 093 18220.25 82.67 52542.36 88888.00 2008-04-02 14:41:53.903 093 18220.15 82.65 52542.44 88888.00 2008-04-02 14:41:54.403 093 18220.11 82.65 52542.31 88888.00 2008-04-02 14:41:54.903 093 18220.05 82.48 52542.32 88888.00 2008-04-02 14:41:55.403 093 18220.06 82.49 52542.33 88888.00 2008-04-02 14:41:55.903 093 18219.95 82.51 52542.38 88888.00 2008-04-02 14:41:56.403 093 18220.01 82.47 52542.26 88888.00 2008-04-02 14:41:56.903 093 18220.08 82.43 52542.13 88888.00 2008-04-02 14:41:57.403 093 18220.15 82.39 52542.14 88888.00 2008-04-02 14:41:57.903 093 18220.17 82.31 52542.14 88888.00 2008-04-02 14:41:58.403 093 18220.18 82.32 52542.12 88888.00 2008-04-02 14:41:58.903 093 18220.18 82.30 52542.08 88888.00 2008-04-02 14:41:59.403 093 18220.22 82.26 52542.09 88888.00 2008-04-02 14:41:59.903 093 18220.28 82.38 52542.11 88888.00 2008-04-02 14:42:00.403 093 18220.27 82.41 52542.02 88888.00 2008-04-02 14:42:00.903 093 18220.23 82.38 52542.08 88888.00 2008-04-02 14:42:01.403 093 18220.28 82.41 52542.10 88888.00 2008-04-02 14:42:01.903 093 18220.32 82.39 52541.99 88888.00 2008-04-02 14:42:02.403 093 18220.36 82.21 52541.91 88888.00 2008-04-02 14:42:02.903 093 18220.33 82.14 52541.94 88888.00 2008-04-02 14:42:03.403 093 18220.31 82.24 52541.97 88888.00 2008-04-02 14:42:03.903 093 18220.38 82.31 52541.90 88888.00 2008-04-02 14:42:04.403 093 18220.44 82.18 52542.01 88888.00 2008-04-02 14:42:04.903 093 18220.44 82.11 52542.11 88888.00 2008-04-02 14:42:05.403 093 18220.38 82.12 52542.03 88888.00 2008-04-02 14:42:05.903 093 18220.36 81.99 52542.03 88888.00 2008-04-02 14:42:06.403 093 18220.48 81.99 52541.94 88888.00 2008-04-02 14:42:06.903 093 18220.46 82.00 52541.90 88888.00 2008-04-02 14:42:07.403 093 18220.46 81.95 52541.98 88888.00 2008-04-02 14:42:07.903 093 18220.48 81.78 52541.97 88888.00 2008-04-02 14:42:08.403 093 18220.39 81.55 52541.85 88888.00 2008-04-02 14:42:08.903 093 18220.50 81.48 52541.88 88888.00 2008-04-02 14:42:09.403 093 18220.48 81.44 52542.03 88888.00 2008-04-02 14:42:09.903 093 18220.30 81.49 52542.02 88888.00 2008-04-02 14:42:10.403 093 18220.50 81.46 52542.04 88888.00 2008-04-02 14:42:10.903 093 18220.59 81.39 52542.04 88888.00 2008-04-02 14:42:11.403 093 18220.52 81.43 52541.98 88888.00 2008-04-02 14:42:11.903 093 18220.40 81.46 52542.08 88888.00 2008-04-02 14:42:12.403 093 18220.43 81.45 52542.15 88888.00 2008-04-02 14:42:12.903 093 18220.31 81.36 52542.05 88888.00 2008-04-02 14:42:13.403 093 18220.50 81.32 52541.86 88888.00 2008-04-02 14:42:13.903 093 18220.49 81.24 52541.89 88888.00 2008-04-02 14:42:14.403 093 18220.52 81.34 52541.92 88888.00 2008-04-02 14:42:14.903 093 18220.62 81.44 52541.92 88888.00 2008-04-02 14:42:15.403 093 18220.58 81.46 52541.90 88888.00 2008-04-02 14:42:15.903 093 18220.50 81.41 52541.75 88888.00 2008-04-02 14:42:16.403 093 18220.57 81.50 52541.76 88888.00 2008-04-02 14:42:16.903 093 18220.55 81.49 52541.81 88888.00 2008-04-02 14:42:17.403 093 18220.33 81.48 52541.88 88888.00 2008-04-02 14:42:17.903 093 18220.18 81.39 52541.97 88888.00 2008-04-02 14:42:18.403 093 18220.35 81.43 52541.91 88888.00 2008-04-02 14:42:18.903 093 18220.41 81.42 52541.88 88888.00 2008-04-02 14:42:19.403 093 18220.50 81.26 52541.78 88888.00 2008-04-02 14:42:19.903 093 18220.54 81.15 52541.64 88888.00 2008-04-02 14:42:20.403 093 18220.38 81.17 52541.70 88888.00 2008-04-02 14:42:20.903 093 18220.28 81.10 52541.78 88888.00 2008-04-02 14:42:21.403 093 18220.43 81.16 52541.70 88888.00 2008-04-02 14:42:21.903 093 18220.43 81.34 52541.71 88888.00 2008-04-02 14:42:22.403 093 18220.33 81.35 52541.67 88888.00 2008-04-02 14:42:22.903 093 18220.22 81.32 52541.69 88888.00 2008-04-02 14:42:23.403 093 18220.32 81.25 52541.85 88888.00 2008-04-02 14:42:23.903 093 18220.40 81.12 52541.82 88888.00 2008-04-02 14:42:24.403 093 18220.40 81.10 52541.82 88888.00 2008-04-02 14:42:24.903 093 18220.48 81.15 52541.84 88888.00 2008-04-02 14:42:25.403 093 18220.22 81.34 52541.80 88888.00 2008-04-02 14:42:25.903 093 18220.15 81.33 52541.79 88888.00 2008-04-02 14:42:26.403 093 18220.22 81.29 52541.75 88888.00 2008-04-02 14:42:26.903 093 18220.30 81.31 52541.78 88888.00 2008-04-02 14:42:27.403 093 18220.43 81.40 52541.93 88888.00 2008-04-02 14:42:27.903 093 18220.51 81.42 52541.92 88888.00 2008-04-02 14:42:28.403 093 18220.42 81.38 52541.92 88888.00 2008-04-02 14:42:28.903 093 18220.42 81.41 52541.91 88888.00 2008-04-02 14:42:29.403 093 18220.33 81.47 52541.89 88888.00 2008-04-02 14:42:29.903 093 18220.44 81.47 52541.93 88888.00 2008-04-02 14:42:30.403 093 18220.62 81.46 52541.92 88888.00 2008-04-02 14:42:30.903 093 18220.74 81.43 52541.78 88888.00 2008-04-02 14:42:31.403 093 18220.80 81.21 52541.71 88888.00 2008-04-02 14:42:31.903 093 18220.72 81.13 52541.67 88888.00 2008-04-02 14:42:32.403 093 18220.52 81.13 52541.58 88888.00 2008-04-02 14:42:32.903 093 18220.64 81.17 52541.69 88888.00 2008-04-02 14:42:33.403 093 18220.90 81.33 52541.78 88888.00 2008-04-02 14:42:33.903 093 18220.84 81.34 52541.74 88888.00 2008-04-02 14:42:34.403 093 18220.66 81.30 52541.70 88888.00 2008-04-02 14:42:34.903 093 18220.62 81.36 52541.85 88888.00 2008-04-02 14:42:35.403 093 18220.66 81.48 52541.88 88888.00 2008-04-02 14:42:35.903 093 18220.73 81.53 52541.79 88888.00 2008-04-02 14:42:36.403 093 18220.62 81.55 52541.75 88888.00 2008-04-02 14:42:36.903 093 18220.64 81.41 52541.89 88888.00 2008-04-02 14:42:37.403 093 18220.70 81.29 52541.98 88888.00 2008-04-02 14:42:37.903 093 18220.74 81.31 52541.94 88888.00 2008-04-02 14:42:38.403 093 18220.82 81.37 52541.92 88888.00 2008-04-02 14:42:38.903 093 18220.70 81.43 52541.84 88888.00 2008-04-02 14:42:39.403 093 18220.61 81.51 52541.79 88888.00 2008-04-02 14:42:39.903 093 18220.64 81.56 52541.84 88888.00 2008-04-02 14:42:40.403 093 18220.61 81.39 52541.82 88888.00 2008-04-02 14:42:40.903 093 18220.49 81.38 52541.89 88888.00 2008-04-02 14:42:41.403 093 18220.55 81.47 52541.86 88888.00 2008-04-02 14:42:41.903 093 18220.65 81.45 52541.87 88888.00 2008-04-02 14:42:42.403 093 18220.53 81.45 52541.87 88888.00 2008-04-02 14:42:42.903 093 18220.58 81.50 52541.86 88888.00 2008-04-02 14:42:43.403 093 18220.49 81.57 52541.92 88888.00 2008-04-02 14:42:43.903 093 18220.44 81.75 52541.90 88888.00 2008-04-02 14:42:44.403 093 18220.63 81.97 52541.93 88888.00 2008-04-02 14:42:44.903 093 18220.72 82.02 52541.94 88888.00 2008-04-02 14:42:45.403 093 18220.62 81.89 52541.87 88888.00 2008-04-02 14:42:45.903 093 18220.53 81.77 52541.81 88888.00 2008-04-02 14:42:46.403 093 18220.54 81.83 52541.79 88888.00 2008-04-02 14:42:46.903 093 18220.52 81.97 52541.81 88888.00 2008-04-02 14:42:47.403 093 18220.47 81.92 52541.90 88888.00 2008-04-02 14:42:47.903 093 18220.38 81.91 52541.93 88888.00 2008-04-02 14:42:48.403 093 18220.39 81.92 52541.87 88888.00 2008-04-02 14:42:48.903 093 18220.29 81.91 52541.75 88888.00 2008-04-02 14:42:49.403 093 18220.39 81.90 52541.80 88888.00 2008-04-02 14:42:49.903 093 18220.60 81.94 52541.81 88888.00 2008-04-02 14:42:50.403 093 18220.66 81.91 52541.80 88888.00 2008-04-02 14:42:50.903 093 18220.59 81.90 52541.86 88888.00 2008-04-02 14:42:51.403 093 18220.71 81.87 52541.80 88888.00 2008-04-02 14:42:51.903 093 18220.65 81.71 52541.85 88888.00 2008-04-02 14:42:52.403 093 18220.63 81.75 52541.77 88888.00 2008-04-02 14:42:52.903 093 18220.55 81.78 52541.57 88888.00 2008-04-02 14:42:53.403 093 18220.63 81.76 52541.61 88888.00 2008-04-02 14:42:53.903 093 18220.58 81.77 52541.69 88888.00 2008-04-02 14:42:54.403 093 18220.57 81.75 52541.76 88888.00 2008-04-02 14:42:54.903 093 18220.50 81.73 52541.73 88888.00 2008-04-02 14:42:55.403 093 18220.55 81.71 52541.65 88888.00 2008-04-02 14:42:55.903 093 18220.68 81.70 52541.62 88888.00 2008-04-02 14:42:56.403 093 18220.63 81.79 52541.61 88888.00 2008-04-02 14:42:56.903 093 18220.52 81.84 52541.67 88888.00 2008-04-02 14:42:57.403 093 18220.43 81.81 52541.71 88888.00 2008-04-02 14:42:57.903 093 18220.31 81.78 52541.75 88888.00 2008-04-02 14:42:58.403 093 18220.44 81.70 52541.71 88888.00 2008-04-02 14:42:58.903 093 18220.58 81.62 52541.66 88888.00 2008-04-02 14:42:59.403 093 18220.58 81.43 52541.65 88888.00 2008-04-02 14:42:59.903 093 18220.68 81.35 52541.69 88888.00 2008-04-02 14:43:00.403 093 18220.66 81.46 52541.75 88888.00 2008-04-02 14:43:00.903 093 18220.69 81.44 52541.77 88888.00 2008-04-02 14:43:01.403 093 18220.66 81.41 52541.77 88888.00 2008-04-02 14:43:01.903 093 18220.58 81.47 52541.88 88888.00 2008-04-02 14:43:02.403 093 18220.69 81.57 52541.92 88888.00 2008-04-02 14:43:02.903 093 18220.51 81.53 52541.89 88888.00 2008-04-02 14:43:03.403 093 18220.41 81.44 52541.91 88888.00 2008-04-02 14:43:03.903 093 18220.35 81.45 52541.93 88888.00 2008-04-02 14:43:04.403 093 18220.31 81.53 52541.90 88888.00 2008-04-02 14:43:04.903 093 18220.58 81.50 52541.93 88888.00 2008-04-02 14:43:05.403 093 18220.64 81.61 52541.96 88888.00 2008-04-02 14:43:05.903 093 18220.55 81.58 52541.92 88888.00 2008-04-02 14:43:06.403 093 18220.59 81.58 52541.76 88888.00 2008-04-02 14:43:06.903 093 18220.53 81.61 52541.75 88888.00 2008-04-02 14:43:07.403 093 18220.46 81.57 52541.65 88888.00 2008-04-02 14:43:07.903 093 18220.52 81.66 52541.65 88888.00 2008-04-02 14:43:08.403 093 18220.49 81.61 52541.67 88888.00 2008-04-02 14:43:08.903 093 18220.50 81.58 52541.68 88888.00 2008-04-02 14:43:09.403 093 18220.48 81.51 52541.71 88888.00 2008-04-02 14:43:09.903 093 18220.48 81.61 52541.66 88888.00 2008-04-02 14:43:10.403 093 18220.47 81.72 52541.69 88888.00 2008-04-02 14:43:10.903 093 18220.43 81.65 52541.75 88888.00 2008-04-02 14:43:11.403 093 18220.42 81.56 52541.81 88888.00 2008-04-02 14:43:11.903 093 18220.28 81.65 52541.79 88888.00 2008-04-02 14:43:12.403 093 18220.20 81.70 52541.89 88888.00 2008-04-02 14:43:12.903 093 18220.21 81.69 52541.85 88888.00 2008-04-02 14:43:13.403 093 18220.26 81.71 52541.80 88888.00 2008-04-02 14:43:13.903 093 18220.27 81.67 52541.85 88888.00 2008-04-02 14:43:14.403 093 18220.29 81.69 52541.81 88888.00 2008-04-02 14:43:14.903 093 18220.23 81.70 52541.74 88888.00 2008-04-02 14:43:15.403 093 18220.19 81.64 52541.68 88888.00 2008-04-02 14:43:15.903 093 18220.11 81.64 52541.80 88888.00 2008-04-02 14:43:16.403 093 18220.10 81.48 52541.80 88888.00 2008-04-02 14:43:16.903 093 18220.08 81.43 52541.84 88888.00 2008-04-02 14:43:17.403 093 18220.06 81.57 52541.67 88888.00 2008-04-02 14:43:17.903 093 18220.09 81.69 52541.73 88888.00 2008-04-02 14:43:18.403 093 18220.14 81.74 52541.67 88888.00 2008-04-02 14:43:18.903 093 18220.14 81.71 52541.67 88888.00 2008-04-02 14:43:19.403 093 18220.17 81.79 52541.65 88888.00 2008-04-02 14:43:19.903 093 18220.07 81.69 52541.75 88888.00 2008-04-02 14:43:20.403 093 18220.11 81.68 52541.86 88888.00 2008-04-02 14:43:20.903 093 18220.16 81.71 52541.79 88888.00 2008-04-02 14:43:21.403 093 18220.08 81.77 52541.63 88888.00 2008-04-02 14:43:21.903 093 18220.05 81.86 52541.61 88888.00 2008-04-02 14:43:22.403 093 18219.97 81.91 52541.63 88888.00 2008-04-02 14:43:22.903 093 18220.00 81.96 52541.54 88888.00 2008-04-02 14:43:23.403 093 18220.07 81.89 52541.51 88888.00 2008-04-02 14:43:23.903 093 18220.08 81.99 52541.57 88888.00 2008-04-02 14:43:24.403 093 18219.96 81.96 52541.63 88888.00 2008-04-02 14:43:24.903 093 18219.94 81.92 52541.57 88888.00 2008-04-02 14:43:25.403 093 18220.05 81.95 52541.62 88888.00 2008-04-02 14:43:25.903 093 18220.07 81.97 52541.68 88888.00 2008-04-02 14:43:26.403 093 18220.03 81.95 52541.63 88888.00 2008-04-02 14:43:26.903 093 18220.01 81.91 52541.73 88888.00 2008-04-02 14:43:27.403 093 18219.99 81.94 52541.79 88888.00 2008-04-02 14:43:27.903 093 18220.07 82.01 52541.77 88888.00 2008-04-02 14:43:28.403 093 18220.05 82.06 52541.73 88888.00 2008-04-02 14:43:28.903 093 18220.10 82.00 52541.73 88888.00 2008-04-02 14:43:29.403 093 18220.14 82.07 52541.65 88888.00 2008-04-02 14:43:29.903 093 18220.14 82.11 52541.63 88888.00 2008-04-02 14:43:30.403 093 18220.21 82.16 52541.76 88888.00 2008-04-02 14:43:30.903 093 18220.20 82.11 52541.80 88888.00 2008-04-02 14:43:31.403 093 18220.23 82.03 52541.78 88888.00 2008-04-02 14:43:31.903 093 18220.15 82.02 52541.69 88888.00 2008-04-02 14:43:32.403 093 18220.18 82.12 52541.80 88888.00 2008-04-02 14:43:32.903 093 18220.20 82.14 52541.86 88888.00 2008-04-02 14:43:33.403 093 18220.14 82.09 52541.79 88888.00 2008-04-02 14:43:33.903 093 18220.17 82.04 52541.66 88888.00 2008-04-02 14:43:34.403 093 18220.03 82.09 52541.43 88888.00 2008-04-02 14:43:34.903 093 18219.88 82.11 52541.41 88888.00 2008-04-02 14:43:35.403 093 18219.99 82.12 52541.41 88888.00 2008-04-02 14:43:35.903 093 18220.08 82.13 52541.51 88888.00 2008-04-02 14:43:36.403 093 18220.11 82.04 52541.51 88888.00 2008-04-02 14:43:36.903 093 18220.11 82.02 52541.44 88888.00 2008-04-02 14:43:37.403 093 18220.14 82.03 52541.50 88888.00 2008-04-02 14:43:37.903 093 18220.06 82.09 52541.55 88888.00 2008-04-02 14:43:38.403 093 18219.98 82.06 52541.54 88888.00 2008-04-02 14:43:38.903 093 18219.96 82.12 52541.40 88888.00 2008-04-02 14:43:39.403 093 18219.76 82.10 52541.33 88888.00 2008-04-02 14:43:39.903 093 18219.78 82.00 52541.46 88888.00 2008-04-02 14:43:40.403 093 18219.87 81.92 52541.48 88888.00 2008-04-02 14:43:40.903 093 18219.89 81.90 52541.46 88888.00 2008-04-02 14:43:41.403 093 18219.84 81.94 52541.51 88888.00 2008-04-02 14:43:41.903 093 18219.95 82.06 52541.50 88888.00 2008-04-02 14:43:42.403 093 18220.05 82.14 52541.41 88888.00 2008-04-02 14:43:42.903 093 18220.01 82.13 52541.41 88888.00 2008-04-02 14:43:43.403 093 18219.98 82.03 52541.41 88888.00 2008-04-02 14:43:43.903 093 18219.97 82.00 52541.48 88888.00 2008-04-02 14:43:44.403 093 18219.84 81.94 52541.65 88888.00 2008-04-02 14:43:44.903 093 18219.97 81.91 52541.63 88888.00 2008-04-02 14:43:45.403 093 18219.98 81.78 52541.47 88888.00 2008-04-02 14:43:45.903 093 18219.93 81.73 52541.39 88888.00 2008-04-02 14:43:46.403 093 18219.89 81.82 52541.33 88888.00 2008-04-02 14:43:46.903 093 18219.77 81.91 52541.40 88888.00 2008-04-02 14:43:47.403 093 18219.67 82.01 52541.57 88888.00 2008-04-02 14:43:47.903 093 18219.85 81.97 52541.68 88888.00 2008-04-02 14:43:48.403 093 18219.86 81.92 52541.67 88888.00 2008-04-02 14:43:48.903 093 18219.64 81.87 52541.63 88888.00 2008-04-02 14:43:49.403 093 18219.51 81.81 52541.62 88888.00 2008-04-02 14:43:49.903 093 18219.46 81.83 52541.61 88888.00 2008-04-02 14:43:50.403 093 18219.52 81.79 52541.73 88888.00 2008-04-02 14:43:50.903 093 18219.49 81.82 52541.77 88888.00 2008-04-02 14:43:51.403 093 18219.42 81.89 52541.73 88888.00 2008-04-02 14:43:51.903 093 18219.33 81.92 52541.71 88888.00 2008-04-02 14:43:52.403 093 18219.36 81.88 52541.77 88888.00 2008-04-02 14:43:52.903 093 18219.44 81.85 52541.77 88888.00 2008-04-02 14:43:53.403 093 18219.42 81.84 52541.69 88888.00 2008-04-02 14:43:53.903 093 18219.60 81.84 52541.65 88888.00 2008-04-02 14:43:54.403 093 18219.51 81.82 52541.71 88888.00 2008-04-02 14:43:54.903 093 18219.45 81.79 52541.75 88888.00 2008-04-02 14:43:55.403 093 18219.46 81.76 52541.68 88888.00 2008-04-02 14:43:55.903 093 18219.52 81.74 52541.63 88888.00 2008-04-02 14:43:56.403 093 18219.50 81.70 52541.65 88888.00 2008-04-02 14:43:56.903 093 18219.57 81.75 52541.68 88888.00 2008-04-02 14:43:57.403 093 18219.60 81.67 52541.69 88888.00 2008-04-02 14:43:57.903 093 18219.51 81.61 52541.69 88888.00 2008-04-02 14:43:58.403 093 18219.45 81.59 52541.66 88888.00 2008-04-02 14:43:58.903 093 18219.45 81.67 52541.64 88888.00 2008-04-02 14:43:59.403 093 18219.60 81.65 52541.65 88888.00 2008-04-02 14:43:59.903 093 18219.46 81.57 52541.62 88888.00 2008-04-02 14:44:00.403 093 18219.47 81.50 52541.62 88888.00 2008-04-02 14:44:00.903 093 18219.42 81.42 52541.59 88888.00 2008-04-02 14:44:01.403 093 18219.47 81.34 52541.64 88888.00 2008-04-02 14:44:01.903 093 18219.47 81.37 52541.67 88888.00 2008-04-02 14:44:02.403 093 18219.46 81.35 52541.66 88888.00 2008-04-02 14:44:02.903 093 18219.50 81.33 52541.66 88888.00 2008-04-02 14:44:03.403 093 18219.54 81.22 52541.63 88888.00 2008-04-02 14:44:03.903 093 18219.47 81.16 52541.57 88888.00 2008-04-02 14:44:04.403 093 18219.47 81.28 52541.43 88888.00 2008-04-02 14:44:04.903 093 18219.44 81.44 52541.40 88888.00 2008-04-02 14:44:05.403 093 18219.51 81.49 52541.53 88888.00 2008-04-02 14:44:05.903 093 18219.43 81.58 52541.48 88888.00 2008-04-02 14:44:06.403 093 18219.43 81.54 52541.64 88888.00 2008-04-02 14:44:06.903 093 18219.56 81.51 52541.75 88888.00 2008-04-02 14:44:07.403 093 18219.56 81.43 52541.68 88888.00 2008-04-02 14:44:07.903 093 18219.61 81.42 52541.65 88888.00 2008-04-02 14:44:08.403 093 18219.68 81.50 52541.67 88888.00 2008-04-02 14:44:08.903 093 18219.65 81.58 52541.58 88888.00 2008-04-02 14:44:09.403 093 18219.63 81.63 52541.52 88888.00 2008-04-02 14:44:09.903 093 18219.71 81.66 52541.57 88888.00 2008-04-02 14:44:10.403 093 18219.77 81.56 52541.58 88888.00 2008-04-02 14:44:10.903 093 18219.73 81.51 52541.53 88888.00 2008-04-02 14:44:11.403 093 18219.73 81.46 52541.56 88888.00 2008-04-02 14:44:11.903 093 18219.74 81.40 52541.53 88888.00 2008-04-02 14:44:12.403 093 18219.61 81.31 52541.57 88888.00 2008-04-02 14:44:12.903 093 18219.67 81.31 52541.55 88888.00 2008-04-02 14:44:13.403 093 18219.75 81.20 52541.46 88888.00 2008-04-02 14:44:13.903 093 18219.71 81.01 52541.32 88888.00 2008-04-02 14:44:14.403 093 18219.60 80.90 52541.48 88888.00 2008-04-02 14:44:14.903 093 18219.57 80.89 52541.56 88888.00 2008-04-02 14:44:15.403 093 18219.65 81.09 52541.53 88888.00 2008-04-02 14:44:15.903 093 18219.74 81.29 52541.40 88888.00 2008-04-02 14:44:16.403 093 18219.76 81.29 52541.30 88888.00 2008-04-02 14:44:16.903 093 18219.64 81.32 52541.31 88888.00 2008-04-02 14:44:17.403 093 18219.60 81.25 52541.30 88888.00 2008-04-02 14:44:17.903 093 18219.50 81.08 52541.24 88888.00 2008-04-02 14:44:18.403 093 18219.52 81.04 52541.29 88888.00 2008-04-02 14:44:18.903 093 18219.62 81.14 52541.39 88888.00 2008-04-02 14:44:19.403 093 18219.63 81.11 52541.38 88888.00 2008-04-02 14:44:19.903 093 18219.60 81.05 52541.33 88888.00 2008-04-02 14:44:20.403 093 18219.45 80.96 52541.28 88888.00 2008-04-02 14:44:20.903 093 18219.49 80.86 52541.22 88888.00 2008-04-02 14:44:21.403 093 18219.46 80.82 52541.23 88888.00 2008-04-02 14:44:21.903 093 18219.52 80.75 52541.27 88888.00 2008-04-02 14:44:22.403 093 18219.65 80.75 52541.18 88888.00 2008-04-02 14:44:22.903 093 18219.62 80.72 52541.20 88888.00 2008-04-02 14:44:23.403 093 18219.59 80.69 52541.17 88888.00 2008-04-02 14:44:23.903 093 18219.83 80.68 52541.21 88888.00 2008-04-02 14:44:24.403 093 18219.66 80.65 52541.05 88888.00 2008-04-02 14:44:24.903 093 18219.68 80.51 52541.05 88888.00 2008-04-02 14:44:25.403 093 18219.66 80.41 52541.09 88888.00 2008-04-02 14:44:25.903 093 18219.57 80.44 52541.19 88888.00 2008-04-02 14:44:26.403 093 18219.54 80.39 52541.19 88888.00 2008-04-02 14:44:26.903 093 18219.43 80.41 52541.24 88888.00 2008-04-02 14:44:27.403 093 18219.40 80.52 52541.17 88888.00 2008-04-02 14:44:27.903 093 18219.52 80.55 52541.07 88888.00 2008-04-02 14:44:28.403 093 18219.67 80.56 52541.08 88888.00 2008-04-02 14:44:28.903 093 18219.66 80.43 52541.10 88888.00 2008-04-02 14:44:29.403 093 18219.66 80.53 52541.08 88888.00 2008-04-02 14:44:29.903 093 18219.57 80.57 52541.11 88888.00 2008-04-02 14:44:30.403 093 18219.44 80.59 52541.05 88888.00 2008-04-02 14:44:30.903 093 18219.56 80.58 52541.04 88888.00 2008-04-02 14:44:31.403 093 18219.61 80.39 52540.93 88888.00 2008-04-02 14:44:31.903 093 18219.41 80.34 52540.90 88888.00 2008-04-02 14:44:32.403 093 18219.41 80.37 52540.97 88888.00 2008-04-02 14:44:32.903 093 18219.34 80.26 52541.03 88888.00 2008-04-02 14:44:33.403 093 18219.59 80.33 52541.10 88888.00 2008-04-02 14:44:33.903 093 18219.51 80.26 52541.07 88888.00 2008-04-02 14:44:34.403 093 18219.38 80.16 52540.99 88888.00 2008-04-02 14:44:34.903 093 18219.44 80.28 52540.98 88888.00 2008-04-02 14:44:35.403 093 18219.52 80.35 52541.05 88888.00 2008-04-02 14:44:35.903 093 18219.63 80.38 52541.04 88888.00 2008-04-02 14:44:36.403 093 18219.74 80.31 52541.06 88888.00 2008-04-02 14:44:36.903 093 18219.73 80.15 52541.07 88888.00 2008-04-02 14:44:37.403 093 18219.71 80.12 52541.07 88888.00 2008-04-02 14:44:37.903 093 18219.78 80.15 52540.96 88888.00 2008-04-02 14:44:38.403 093 18219.76 80.19 52540.98 88888.00 2008-04-02 14:44:38.903 093 18219.87 80.25 52540.97 88888.00 2008-04-02 14:44:39.403 093 18219.83 80.44 52540.94 88888.00 2008-04-02 14:44:39.903 093 18219.76 80.51 52541.00 88888.00 2008-04-02 14:44:40.403 093 18219.78 80.44 52541.08 88888.00 2008-04-02 14:44:40.903 093 18219.75 80.42 52540.97 88888.00 2008-04-02 14:44:41.403 093 18219.73 80.42 52541.03 88888.00 2008-04-02 14:44:41.903 093 18219.85 80.37 52541.09 88888.00 2008-04-02 14:44:42.403 093 18219.78 80.32 52541.17 88888.00 2008-04-02 14:44:42.903 093 18219.71 80.36 52541.13 88888.00 2008-04-02 14:44:43.403 093 18219.72 80.39 52541.05 88888.00 2008-04-02 14:44:43.903 093 18219.76 80.41 52541.16 88888.00 2008-04-02 14:44:44.403 093 18219.77 80.37 52541.21 88888.00 2008-04-02 14:44:44.903 093 18219.70 80.32 52541.21 88888.00 2008-04-02 14:44:45.403 093 18219.71 80.37 52541.20 88888.00 2008-04-02 14:44:45.903 093 18219.78 80.51 52541.06 88888.00 2008-04-02 14:44:46.403 093 18219.70 80.58 52540.90 88888.00 2008-04-02 14:44:46.903 093 18219.52 80.51 52540.88 88888.00 2008-04-02 14:44:47.403 093 18219.56 80.50 52540.96 88888.00 2008-04-02 14:44:47.903 093 18219.71 80.51 52540.98 88888.00 2008-04-02 14:44:48.403 093 18219.75 80.44 52540.92 88888.00 2008-04-02 14:44:48.903 093 18219.90 80.44 52540.96 88888.00 2008-04-02 14:44:49.403 093 18219.98 80.50 52540.96 88888.00 2008-04-02 14:44:49.903 093 18219.84 80.42 52540.98 88888.00 2008-04-02 14:44:50.403 093 18219.77 80.46 52540.97 88888.00 2008-04-02 14:44:50.903 093 18219.86 80.65 52540.89 88888.00 2008-04-02 14:44:51.403 093 18219.93 80.76 52540.90 88888.00 2008-04-02 14:44:51.903 093 18219.99 80.75 52540.97 88888.00 2008-04-02 14:44:52.403 093 18219.95 80.75 52541.04 88888.00 2008-04-02 14:44:52.903 093 18219.87 80.74 52541.11 88888.00 2008-04-02 14:44:53.403 093 18219.86 80.69 52541.10 88888.00 2008-04-02 14:44:53.903 093 18219.88 80.67 52541.01 88888.00 2008-04-02 14:44:54.403 093 18219.99 80.77 52540.94 88888.00 2008-04-02 14:44:54.903 093 18220.07 80.70 52541.05 88888.00 2008-04-02 14:44:55.403 093 18219.98 80.66 52540.98 88888.00 2008-04-02 14:44:55.903 093 18219.81 80.74 52540.97 88888.00 2008-04-02 14:44:56.403 093 18219.86 80.76 52540.96 88888.00 2008-04-02 14:44:56.903 093 18219.94 80.77 52540.99 88888.00 2008-04-02 14:44:57.403 093 18219.99 80.81 52541.00 88888.00 2008-04-02 14:44:57.903 093 18220.10 80.78 52540.99 88888.00 2008-04-02 14:44:58.403 093 18220.08 80.78 52541.00 88888.00 2008-04-02 14:44:58.903 093 18220.12 80.83 52540.94 88888.00 2008-04-02 14:44:59.403 093 18220.14 80.85 52540.98 88888.00 2008-04-02 14:44:59.903 093 18220.08 80.80 52541.06 88888.00 2008-04-02 14:45:00.403 093 18220.06 80.80 52540.87 88888.00 2008-04-02 14:45:00.903 093 18220.11 80.77 52540.77 88888.00 2008-04-02 14:45:01.403 093 18220.21 80.79 52540.78 88888.00 2008-04-02 14:45:01.903 093 18220.19 80.75 52540.80 88888.00 2008-04-02 14:45:02.403 093 18220.14 80.78 52540.82 88888.00 2008-04-02 14:45:02.903 093 18220.05 80.83 52540.86 88888.00 2008-04-02 14:45:03.403 093 18220.06 80.83 52540.94 88888.00 2008-04-02 14:45:03.903 093 18220.17 80.85 52540.96 88888.00 2008-04-02 14:45:04.403 093 18220.17 80.86 52540.96 88888.00 2008-04-02 14:45:04.903 093 18220.14 80.68 52540.96 88888.00 2008-04-02 14:45:05.403 093 18220.17 80.62 52540.96 88888.00 2008-04-02 14:45:05.903 093 18220.04 80.59 52540.95 88888.00 2008-04-02 14:45:06.403 093 18219.90 80.54 52540.92 88888.00 2008-04-02 14:45:06.903 093 18219.98 80.57 52540.92 88888.00 2008-04-02 14:45:07.403 093 18219.97 80.65 52540.95 88888.00 2008-04-02 14:45:07.903 093 18220.09 80.78 52540.88 88888.00 2008-04-02 14:45:08.403 093 18220.11 80.91 52540.94 88888.00 2008-04-02 14:45:08.903 093 18220.14 80.96 52540.89 88888.00 2008-04-02 14:45:09.403 093 18220.15 80.88 52540.87 88888.00 2008-04-02 14:45:09.903 093 18220.23 80.84 52541.00 88888.00 2008-04-02 14:45:10.403 093 18220.14 80.87 52541.00 88888.00 2008-04-02 14:45:10.903 093 18220.09 80.90 52541.05 88888.00 2008-04-02 14:45:11.403 093 18220.17 80.92 52541.10 88888.00 2008-04-02 14:45:11.903 093 18220.20 80.73 52541.04 88888.00 2008-04-02 14:45:12.403 093 18220.12 80.67 52541.03 88888.00 2008-04-02 14:45:12.903 093 18220.18 80.83 52541.05 88888.00 2008-04-02 14:45:13.403 093 18220.17 81.01 52541.10 88888.00 2008-04-02 14:45:13.903 093 18220.16 81.02 52541.04 88888.00 2008-04-02 14:45:14.403 093 18220.14 80.84 52541.06 88888.00 2008-04-02 14:45:14.903 093 18220.14 80.77 52541.08 88888.00 2008-04-02 14:45:15.403 093 18220.17 80.76 52541.11 88888.00 2008-04-02 14:45:15.903 093 18220.10 80.72 52541.04 88888.00 2008-04-02 14:45:16.403 093 18220.01 80.82 52541.03 88888.00 2008-04-02 14:45:16.903 093 18219.98 80.94 52541.01 88888.00 2008-04-02 14:45:17.403 093 18219.96 81.04 52540.96 88888.00 2008-04-02 14:45:17.903 093 18220.04 81.19 52541.03 88888.00 2008-04-02 14:45:18.403 093 18220.00 81.32 52541.08 88888.00 2008-04-02 14:45:18.903 093 18219.88 81.40 52540.96 88888.00 2008-04-02 14:45:19.403 093 18219.95 81.30 52540.89 88888.00 2008-04-02 14:45:19.903 093 18219.98 81.19 52540.96 88888.00 2008-04-02 14:45:20.403 093 18220.00 81.18 52540.93 88888.00 2008-04-02 14:45:20.903 093 18219.87 81.05 52540.96 88888.00 2008-04-02 14:45:21.403 093 18219.82 81.05 52541.07 88888.00 2008-04-02 14:45:21.903 093 18219.93 80.99 52541.03 88888.00 2008-04-02 14:45:22.403 093 18220.04 80.98 52540.99 88888.00 2008-04-02 14:45:22.903 093 18219.92 81.12 52541.07 88888.00 2008-04-02 14:45:23.403 093 18219.82 81.17 52541.16 88888.00 2008-04-02 14:45:23.903 093 18219.79 81.06 52541.19 88888.00 2008-04-02 14:45:24.403 093 18219.96 80.99 52541.19 88888.00 2008-04-02 14:45:24.903 093 18219.93 81.02 52541.20 88888.00 2008-04-02 14:45:25.403 093 18219.86 81.09 52541.13 88888.00 2008-04-02 14:45:25.903 093 18219.89 81.20 52541.05 88888.00 2008-04-02 14:45:26.403 093 18219.81 81.20 52541.00 88888.00 2008-04-02 14:45:26.903 093 18219.71 81.08 52541.21 88888.00 2008-04-02 14:45:27.403 093 18219.77 80.95 52541.10 88888.00 2008-04-02 14:45:27.903 093 18219.96 81.02 52540.97 88888.00 2008-04-02 14:45:28.403 093 18219.67 81.18 52541.04 88888.00 2008-04-02 14:45:28.903 093 18219.57 81.31 52541.05 88888.00 2008-04-02 14:45:29.403 093 18219.52 81.21 52541.15 88888.00 2008-04-02 14:45:29.903 093 18219.44 81.17 52541.09 88888.00 2008-04-02 14:45:30.403 093 18219.43 81.05 52541.11 88888.00 2008-04-02 14:45:30.903 093 18219.43 81.00 52541.08 88888.00 2008-04-02 14:45:31.403 093 18219.43 81.01 52541.05 88888.00 2008-04-02 14:45:31.903 093 18219.57 80.94 52541.01 88888.00 2008-04-02 14:45:32.403 093 18219.55 81.01 52541.10 88888.00 2008-04-02 14:45:32.903 093 18219.49 81.15 52541.08 88888.00 2008-04-02 14:45:33.403 093 18219.52 81.21 52541.09 88888.00 2008-04-02 14:45:33.903 093 18219.39 81.25 52541.09 88888.00 2008-04-02 14:45:34.403 093 18219.40 81.30 52541.05 88888.00 2008-04-02 14:45:34.903 093 18219.45 81.42 52541.13 88888.00 2008-04-02 14:45:35.403 093 18219.45 81.38 52541.18 88888.00 2008-04-02 14:45:35.903 093 18219.43 81.34 52541.12 88888.00 2008-04-02 14:45:36.403 093 18219.36 81.30 52541.10 88888.00 2008-04-02 14:45:36.903 093 18219.38 81.34 52541.20 88888.00 2008-04-02 14:45:37.403 093 18219.39 81.42 52541.17 88888.00 2008-04-02 14:45:37.903 093 18219.35 81.34 52541.10 88888.00 2008-04-02 14:45:38.403 093 18219.42 81.12 52541.01 88888.00 2008-04-02 14:45:38.903 093 18219.40 81.28 52540.99 88888.00 2008-04-02 14:45:39.403 093 18219.43 81.41 52541.00 88888.00 2008-04-02 14:45:39.903 093 18219.51 81.44 52541.10 88888.00 2008-04-02 14:45:40.403 093 18219.52 81.38 52541.17 88888.00 2008-04-02 14:45:40.903 093 18219.52 81.35 52541.24 88888.00 2008-04-02 14:45:41.403 093 18219.51 81.38 52541.17 88888.00 2008-04-02 14:45:41.903 093 18219.50 81.33 52541.06 88888.00 2008-04-02 14:45:42.403 093 18219.52 81.14 52541.05 88888.00 2008-04-02 14:45:42.903 093 18219.44 81.03 52541.09 88888.00 2008-04-02 14:45:43.403 093 18219.31 81.16 52541.07 88888.00 2008-04-02 14:45:43.903 093 18219.27 81.23 52541.07 88888.00 2008-04-02 14:45:44.403 093 18219.43 81.28 52541.15 88888.00 2008-04-02 14:45:44.903 093 18219.40 81.30 52541.18 88888.00 2008-04-02 14:45:45.403 093 18219.40 81.37 52541.13 88888.00 2008-04-02 14:45:45.903 093 18219.31 81.37 52541.08 88888.00 2008-04-02 14:45:46.403 093 18219.20 81.38 52541.08 88888.00 2008-04-02 14:45:46.903 093 18219.27 81.39 52541.11 88888.00 2008-04-02 14:45:47.403 093 18219.34 81.40 52541.19 88888.00 2008-04-02 14:45:47.903 093 18219.31 81.45 52541.23 88888.00 2008-04-02 14:45:48.403 093 18219.29 81.51 52541.27 88888.00 2008-04-02 14:45:48.903 093 18219.16 81.44 52541.24 88888.00 2008-04-02 14:45:49.403 093 18219.18 81.46 52541.22 88888.00 2008-04-02 14:45:49.903 093 18219.18 81.44 52541.20 88888.00 2008-04-02 14:45:50.403 093 18219.16 81.33 52541.22 88888.00 2008-04-02 14:45:50.903 093 18219.20 81.31 52541.21 88888.00 2008-04-02 14:45:51.403 093 18219.05 81.43 52541.26 88888.00 2008-04-02 14:45:51.903 093 18219.10 81.49 52541.35 88888.00 2008-04-02 14:45:52.403 093 18219.05 81.44 52541.31 88888.00 2008-04-02 14:45:52.903 093 18218.99 81.45 52541.31 88888.00 2008-04-02 14:45:53.403 093 18219.06 81.57 52541.28 88888.00 2008-04-02 14:45:53.903 093 18219.02 81.64 52541.24 88888.00 2008-04-02 14:45:54.403 093 18218.99 81.59 52541.19 88888.00 2008-04-02 14:45:54.903 093 18218.95 81.62 52541.17 88888.00 2008-04-02 14:45:55.403 093 18218.89 81.59 52541.18 88888.00 2008-04-02 14:45:55.903 093 18218.94 81.56 52541.26 88888.00 2008-04-02 14:45:56.403 093 18219.06 81.65 52541.24 88888.00 2008-04-02 14:45:56.903 093 18219.21 81.76 52541.30 88888.00 2008-04-02 14:45:57.403 093 18219.09 81.78 52541.32 88888.00 2008-04-02 14:45:57.903 093 18218.99 81.78 52541.24 88888.00 2008-04-02 14:45:58.403 093 18219.00 81.64 52541.19 88888.00 2008-04-02 14:45:58.903 093 18218.86 81.45 52541.19 88888.00 2008-04-02 14:45:59.403 093 18218.76 81.50 52541.30 88888.00 2008-04-02 14:45:59.903 093 18218.70 81.61 52541.28 88888.00 2008-04-02 14:46:00.403 093 18218.68 81.73 52541.32 88888.00 2008-04-02 14:46:00.903 093 18218.85 81.81 52541.36 88888.00 2008-04-02 14:46:01.403 093 18218.94 81.73 52541.29 88888.00 2008-04-02 14:46:01.903 093 18218.85 81.57 52541.31 88888.00 2008-04-02 14:46:02.403 093 18218.81 81.50 52541.30 88888.00 2008-04-02 14:46:02.903 093 18218.83 81.50 52541.39 88888.00 2008-04-02 14:46:03.403 093 18218.80 81.61 52541.40 88888.00 2008-04-02 14:46:03.903 093 18218.89 81.73 52541.31 88888.00 2008-04-02 14:46:04.403 093 18218.86 81.75 52541.23 88888.00 2008-04-02 14:46:04.903 093 18218.74 81.72 52541.23 88888.00 2008-04-02 14:46:05.403 093 18218.59 81.68 52541.23 88888.00 2008-04-02 14:46:05.903 093 18218.56 81.66 52541.31 88888.00 2008-04-02 14:46:06.403 093 18218.52 81.65 52541.30 88888.00 2008-04-02 14:46:06.903 093 18218.64 81.74 52541.34 88888.00 2008-04-02 14:46:07.403 093 18218.80 81.78 52541.26 88888.00 2008-04-02 14:46:07.903 093 18218.74 81.76 52541.23 88888.00 2008-04-02 14:46:08.403 093 18218.71 81.63 52541.23 88888.00 2008-04-02 14:46:08.903 093 18218.64 81.62 52541.28 88888.00 2008-04-02 14:46:09.403 093 18218.68 81.67 52541.40 88888.00 2008-04-02 14:46:09.903 093 18218.64 81.63 52541.20 88888.00 2008-04-02 14:46:10.403 093 18218.63 81.63 52541.24 88888.00 2008-04-02 14:46:10.903 093 18218.71 81.61 52541.24 88888.00 2008-04-02 14:46:11.403 093 18218.73 81.59 52541.23 88888.00 2008-04-02 14:46:11.903 093 18218.70 81.63 52541.32 88888.00 2008-04-02 14:46:12.403 093 18218.60 81.58 52541.17 88888.00 2008-04-02 14:46:12.903 093 18218.68 81.53 52541.07 88888.00 2008-04-02 14:46:13.403 093 18218.70 81.47 52541.07 88888.00 2008-04-02 14:46:13.903 093 18218.71 81.48 52541.08 88888.00 2008-04-02 14:46:14.403 093 18218.62 81.48 52541.04 88888.00 2008-04-02 14:46:14.903 093 18218.56 81.54 52541.13 88888.00 2008-04-02 14:46:15.403 093 18218.52 81.53 52541.09 88888.00 2008-04-02 14:46:15.903 093 18218.49 81.52 52541.08 88888.00 2008-04-02 14:46:16.403 093 18218.52 81.44 52541.16 88888.00 2008-04-02 14:46:16.903 093 18218.59 81.43 52541.07 88888.00 2008-04-02 14:46:17.403 093 18218.73 81.46 52541.08 88888.00 2008-04-02 14:46:17.903 093 18218.62 81.41 52541.05 88888.00 2008-04-02 14:46:18.403 093 18218.60 81.37 52540.89 88888.00 2008-04-02 14:46:18.903 093 18218.67 81.30 52540.92 88888.00 2008-04-02 14:46:19.403 093 18218.73 81.33 52540.94 88888.00 2008-04-02 14:46:19.903 093 18218.69 81.34 52540.99 88888.00 2008-04-02 14:46:20.403 093 18218.64 81.21 52540.88 88888.00 2008-04-02 14:46:20.903 093 18218.79 81.14 52540.87 88888.00 2008-04-02 14:46:21.403 093 18218.81 81.12 52541.01 88888.00 2008-04-02 14:46:21.903 093 18218.76 81.14 52541.16 88888.00 2008-04-02 14:46:22.403 093 18218.74 81.18 52541.09 88888.00 2008-04-02 14:46:22.903 093 18218.78 81.09 52541.05 88888.00 2008-04-02 14:46:23.403 093 18218.79 81.06 52540.96 88888.00 2008-04-02 14:46:23.903 093 18218.76 81.17 52540.94 88888.00 2008-04-02 14:46:24.403 093 18218.84 81.02 52540.98 88888.00 2008-04-02 14:46:24.903 093 18218.84 80.72 52540.86 88888.00 2008-04-02 14:46:25.403 093 18218.86 80.81 52540.86 88888.00 2008-04-02 14:46:25.903 093 18218.86 80.87 52540.81 88888.00 2008-04-02 14:46:26.403 093 18218.94 80.87 52540.73 88888.00 2008-04-02 14:46:26.903 093 18218.95 80.83 52540.78 88888.00 2008-04-02 14:46:27.403 093 18218.75 80.79 52540.86 88888.00 2008-04-02 14:46:27.903 093 18218.64 80.74 52540.86 88888.00 2008-04-02 14:46:28.403 093 18218.56 80.73 52540.86 88888.00 2008-04-02 14:46:28.903 093 18218.55 80.63 52540.98 88888.00 2008-04-02 14:46:29.403 093 18218.58 80.65 52540.90 88888.00 2008-04-02 14:46:29.903 093 18218.62 80.64 52540.92 88888.00 2008-04-02 14:46:30.403 093 18218.49 80.62 52540.97 88888.00 2008-04-02 14:46:30.903 093 18218.59 80.48 52540.87 88888.00 2008-04-02 14:46:31.403 093 18218.62 80.29 52540.84 88888.00 2008-04-02 14:46:31.903 093 18218.57 80.14 52540.93 88888.00 2008-04-02 14:46:32.403 093 18218.57 80.07 52540.84 88888.00 2008-04-02 14:46:32.903 093 18218.63 80.14 52540.76 88888.00 2008-04-02 14:46:33.403 093 18218.69 80.12 52540.81 88888.00 2008-04-02 14:46:33.903 093 18218.76 80.23 52540.73 88888.00 2008-04-02 14:46:34.403 093 18218.67 80.26 52540.75 88888.00 2008-04-02 14:46:34.903 093 18218.73 80.14 52540.77 88888.00 2008-04-02 14:46:35.403 093 18218.71 80.11 52540.73 88888.00 2008-04-02 14:46:35.903 093 18218.70 80.24 52540.75 88888.00 2008-04-02 14:46:36.403 093 18218.68 80.29 52540.83 88888.00 2008-04-02 14:46:36.903 093 18218.63 80.24 52540.77 88888.00 2008-04-02 14:46:37.403 093 18218.67 80.24 52540.78 88888.00 2008-04-02 14:46:37.903 093 18218.57 80.23 52540.81 88888.00 2008-04-02 14:46:38.403 093 18218.48 80.16 52540.72 88888.00 2008-04-02 14:46:38.903 093 18218.43 80.11 52540.68 88888.00 2008-04-02 14:46:39.403 093 18218.60 80.15 52540.72 88888.00 2008-04-02 14:46:39.903 093 18218.53 80.03 52540.73 88888.00 2008-04-02 14:46:40.403 093 18218.52 79.89 52540.69 88888.00 2008-04-02 14:46:40.903 093 18218.51 79.89 52540.70 88888.00 2008-04-02 14:46:41.403 093 18218.62 80.09 52540.75 88888.00 2008-04-02 14:46:41.903 093 18218.65 80.14 52540.74 88888.00 2008-04-02 14:46:42.403 093 18218.46 80.19 52540.78 88888.00 2008-04-02 14:46:42.903 093 18218.46 80.14 52540.74 88888.00 2008-04-02 14:46:43.403 093 18218.70 80.15 52540.69 88888.00 2008-04-02 14:46:43.903 093 18218.84 80.14 52540.71 88888.00 2008-04-02 14:46:44.403 093 18218.85 80.12 52540.85 88888.00 2008-04-02 14:46:44.903 093 18218.79 80.10 52540.94 88888.00 2008-04-02 14:46:45.403 093 18218.68 79.90 52540.86 88888.00 2008-04-02 14:46:45.903 093 18218.65 79.82 52540.90 88888.00 2008-04-02 14:46:46.403 093 18218.67 79.90 52540.98 88888.00 2008-04-02 14:46:46.903 093 18218.76 79.84 52540.94 88888.00 2008-04-02 14:46:47.403 093 18218.78 79.82 52540.94 88888.00 2008-04-02 14:46:47.903 093 18218.58 79.94 52540.90 88888.00 2008-04-02 14:46:48.403 093 18218.68 80.02 52540.93 88888.00 2008-04-02 14:46:48.903 093 18218.64 79.94 52540.76 88888.00 2008-04-02 14:46:49.403 093 18218.64 79.82 52540.72 88888.00 2008-04-02 14:46:49.903 093 18218.81 79.78 52540.83 88888.00 2008-04-02 14:46:50.403 093 18218.78 79.77 52540.90 88888.00 2008-04-02 14:46:50.903 093 18218.69 79.95 52540.93 88888.00 2008-04-02 14:46:51.403 093 18218.59 80.12 52540.89 88888.00 2008-04-02 14:46:51.903 093 18218.66 80.13 52541.00 88888.00 2008-04-02 14:46:52.403 093 18218.62 80.05 52541.03 88888.00 2008-04-02 14:46:52.903 093 18218.60 80.10 52540.88 88888.00 2008-04-02 14:46:53.403 093 18218.56 80.01 52540.78 88888.00 2008-04-02 14:46:53.903 093 18218.59 79.94 52540.78 88888.00 2008-04-02 14:46:54.403 093 18218.59 79.86 52540.78 88888.00 2008-04-02 14:46:54.903 093 18218.70 79.94 52540.78 88888.00 2008-04-02 14:46:55.403 093 18218.70 80.04 52540.85 88888.00 2008-04-02 14:46:55.903 093 18218.65 79.92 52540.81 88888.00 2008-04-02 14:46:56.403 093 18218.68 79.90 52540.75 88888.00 2008-04-02 14:46:56.903 093 18218.76 80.00 52540.71 88888.00 2008-04-02 14:46:57.403 093 18218.66 80.00 52540.69 88888.00 2008-04-02 14:46:57.903 093 18218.60 79.86 52540.71 88888.00 2008-04-02 14:46:58.403 093 18218.60 79.77 52540.73 88888.00 2008-04-02 14:46:58.903 093 18218.58 79.80 52540.72 88888.00 2008-04-02 14:46:59.403 093 18218.63 80.01 52540.72 88888.00 2008-04-02 14:46:59.903 093 18218.65 80.06 52540.58 88888.00 2008-04-02 14:47:00.403 093 18218.76 79.97 52540.58 88888.00 2008-04-02 14:47:00.903 093 18218.69 79.99 52540.68 88888.00 2008-04-02 14:47:01.403 093 18218.55 80.07 52540.72 88888.00 2008-04-02 14:47:01.903 093 18218.58 80.15 52540.71 88888.00 2008-04-02 14:47:02.403 093 18218.62 80.08 52540.71 88888.00 2008-04-02 14:47:02.903 093 18218.64 80.13 52540.66 88888.00 2008-04-02 14:47:03.403 093 18218.80 80.09 52540.59 88888.00 2008-04-02 14:47:03.903 093 18218.81 80.10 52540.47 88888.00 2008-04-02 14:47:04.403 093 18218.73 80.11 52540.53 88888.00 2008-04-02 14:47:04.903 093 18218.84 80.05 52540.53 88888.00 2008-04-02 14:47:05.403 093 18218.87 79.94 52540.61 88888.00 2008-04-02 14:47:05.903 093 18218.81 80.08 52540.65 88888.00 2008-04-02 14:47:06.403 093 18218.75 80.12 52540.70 88888.00 2008-04-02 14:47:06.903 093 18218.63 80.10 52540.58 88888.00 2008-04-02 14:47:07.403 093 18218.64 80.10 52540.51 88888.00 2008-04-02 14:47:07.903 093 18218.78 80.15 52540.60 88888.00 2008-04-02 14:47:08.403 093 18218.80 80.15 52540.50 88888.00 2008-04-02 14:47:08.903 093 18218.81 80.16 52540.41 88888.00 2008-04-02 14:47:09.403 093 18218.64 80.15 52540.41 88888.00 2008-04-02 14:47:09.903 093 18218.74 80.05 52540.48 88888.00 2008-04-02 14:47:10.403 093 18218.94 80.12 52540.48 88888.00 2008-04-02 14:47:10.903 093 18218.95 80.11 52540.45 88888.00 2008-04-02 14:47:11.403 093 18218.95 80.08 52540.47 88888.00 2008-04-02 14:47:11.903 093 18218.81 80.12 52540.51 88888.00 2008-04-02 14:47:12.403 093 18218.86 80.14 52540.43 88888.00 2008-04-02 14:47:12.903 093 18218.85 80.14 52540.50 88888.00 2008-04-02 14:47:13.403 093 18219.01 80.21 52540.37 88888.00 2008-04-02 14:47:13.903 093 18219.12 80.13 52540.19 88888.00 2008-04-02 14:47:14.403 093 18219.10 80.01 52540.27 88888.00 2008-04-02 14:47:14.903 093 18219.14 80.15 52540.42 88888.00 2008-04-02 14:47:15.403 093 18219.24 80.20 52540.43 88888.00 2008-04-02 14:47:15.903 093 18219.28 80.12 52540.51 88888.00 2008-04-02 14:47:16.403 093 18219.30 80.13 52540.52 88888.00 2008-04-02 14:47:16.903 093 18219.35 80.19 52540.50 88888.00 2008-04-02 14:47:17.403 093 18219.30 80.15 52540.46 88888.00 2008-04-02 14:47:17.903 093 18219.19 80.07 52540.52 88888.00 2008-04-02 14:47:18.403 093 18219.16 80.04 52540.49 88888.00 2008-04-02 14:47:18.903 093 18219.12 80.03 52540.45 88888.00 2008-04-02 14:47:19.403 093 18219.03 80.08 52540.52 88888.00 2008-04-02 14:47:19.903 093 18219.19 80.08 52540.46 88888.00 2008-04-02 14:47:20.403 093 18219.34 80.15 52540.26 88888.00 2008-04-02 14:47:20.903 093 18219.33 80.31 52540.26 88888.00 2008-04-02 14:47:21.403 093 18219.33 80.25 52540.37 88888.00 2008-04-02 14:47:21.903 093 18219.13 80.26 52540.46 88888.00 2008-04-02 14:47:22.403 093 18219.17 80.21 52540.43 88888.00 2008-04-02 14:47:22.903 093 18219.22 80.21 52540.52 88888.00 2008-04-02 14:47:23.403 093 18219.25 80.28 52540.62 88888.00 2008-04-02 14:47:23.903 093 18219.31 80.28 52540.54 88888.00 2008-04-02 14:47:24.403 093 18219.16 80.18 52540.50 88888.00 2008-04-02 14:47:24.903 093 18219.21 80.19 52540.47 88888.00 2008-04-02 14:47:25.403 093 18219.29 80.22 52540.58 88888.00 2008-04-02 14:47:25.903 093 18219.31 80.28 52540.61 88888.00 2008-04-02 14:47:26.403 093 18219.35 80.29 52540.58 88888.00 2008-04-02 14:47:26.903 093 18219.25 80.33 52540.58 88888.00 2008-04-02 14:47:27.403 093 18219.25 80.36 52540.62 88888.00 2008-04-02 14:47:27.903 093 18219.25 80.38 52540.69 88888.00 2008-04-02 14:47:28.403 093 18219.19 80.34 52540.61 88888.00 2008-04-02 14:47:28.903 093 18219.13 80.35 52540.57 88888.00 2008-04-02 14:47:29.403 093 18219.07 80.39 52540.55 88888.00 2008-04-02 14:47:29.903 093 18219.03 80.48 52540.54 88888.00 2008-04-02 14:47:30.403 093 18219.08 80.52 52540.43 88888.00 2008-04-02 14:47:30.903 093 18219.14 80.51 52540.43 88888.00 2008-04-02 14:47:31.403 093 18219.01 80.59 52540.46 88888.00 2008-04-02 14:47:31.903 093 18218.88 80.61 52540.59 88888.00 2008-04-02 14:47:32.403 093 18218.84 80.63 52540.61 88888.00 2008-04-02 14:47:32.903 093 18219.00 80.66 52540.63 88888.00 2008-04-02 14:47:33.403 093 18219.09 80.68 52540.53 88888.00 2008-04-02 14:47:33.903 093 18218.89 80.70 52540.43 88888.00 2008-04-02 14:47:34.403 093 18218.83 80.58 52540.63 88888.00 2008-04-02 14:47:34.903 093 18218.81 80.62 52540.69 88888.00 2008-04-02 14:47:35.403 093 18218.78 80.64 52540.61 88888.00 2008-04-02 14:47:35.903 093 18218.76 80.64 52540.62 88888.00 2008-04-02 14:47:36.403 093 18218.80 80.67 52540.71 88888.00 2008-04-02 14:47:36.903 093 18218.84 80.68 52540.62 88888.00 2008-04-02 14:47:37.403 093 18218.87 80.79 52540.68 88888.00 2008-04-02 14:47:37.903 093 18218.92 80.85 52540.66 88888.00 2008-04-02 14:47:38.403 093 18218.95 80.86 52540.70 88888.00 2008-04-02 14:47:38.903 093 18219.05 80.90 52540.70 88888.00 2008-04-02 14:47:39.403 093 18219.03 80.86 52540.70 88888.00 2008-04-02 14:47:39.903 093 18218.90 80.91 52540.78 88888.00 2008-04-02 14:47:40.403 093 18218.81 80.88 52540.81 88888.00 2008-04-02 14:47:40.903 093 18218.83 80.79 52540.80 88888.00 2008-04-02 14:47:41.403 093 18218.84 80.73 52540.75 88888.00 2008-04-02 14:47:41.903 093 18218.96 80.69 52540.86 88888.00 2008-04-02 14:47:42.403 093 18218.98 80.88 52540.82 88888.00 2008-04-02 14:47:42.903 093 18218.87 81.01 52540.81 88888.00 2008-04-02 14:47:43.403 093 18218.80 81.10 52540.81 88888.00 2008-04-02 14:47:43.903 093 18218.79 81.10 52540.69 88888.00 2008-04-02 14:47:44.403 093 18218.80 81.05 52540.75 88888.00 2008-04-02 14:47:44.903 093 18218.81 81.07 52540.82 88888.00 2008-04-02 14:47:45.403 093 18218.84 81.10 52540.80 88888.00 2008-04-02 14:47:45.903 093 18218.79 81.17 52540.92 88888.00 2008-04-02 14:47:46.403 093 18218.71 81.22 52540.92 88888.00 2008-04-02 14:47:46.903 093 18218.85 81.31 52540.88 88888.00 2008-04-02 14:47:47.403 093 18218.89 81.30 52540.83 88888.00 2008-04-02 14:47:47.903 093 18218.71 81.15 52540.80 88888.00 2008-04-02 14:47:48.403 093 18218.63 81.11 52540.76 88888.00 2008-04-02 14:47:48.903 093 18218.69 81.09 52540.63 88888.00 2008-04-02 14:47:49.403 093 18218.84 81.09 52540.59 88888.00 2008-04-02 14:47:49.903 093 18218.79 81.09 52540.60 88888.00 2008-04-02 14:47:50.403 093 18218.67 81.11 52540.72 88888.00 2008-04-02 14:47:50.903 093 18218.66 81.12 52540.68 88888.00 2008-04-02 14:47:51.403 093 18218.64 80.98 52540.66 88888.00 2008-04-02 14:47:51.903 093 18218.51 81.04 52540.69 88888.00 2008-04-02 14:47:52.403 093 18218.36 81.13 52540.68 88888.00 2008-04-02 14:47:52.903 093 18218.40 81.19 52540.64 88888.00 2008-04-02 14:47:53.403 093 18218.53 81.10 52540.80 88888.00 2008-04-02 14:47:53.903 093 18218.46 81.17 52540.86 88888.00 2008-04-02 14:47:54.403 093 18218.44 81.21 52540.82 88888.00 2008-04-02 14:47:54.903 093 18218.46 81.28 52540.74 88888.00 2008-04-02 14:47:55.403 093 18218.52 81.15 52540.63 88888.00 2008-04-02 14:47:55.903 093 18218.40 81.18 52540.72 88888.00 2008-04-02 14:47:56.403 093 18218.45 81.21 52540.81 88888.00 2008-04-02 14:47:56.903 093 18218.54 81.19 52540.94 88888.00 2008-04-02 14:47:57.403 093 18218.56 81.25 52540.93 88888.00 2008-04-02 14:47:57.903 093 18218.42 81.36 52540.87 88888.00 2008-04-02 14:47:58.403 093 18218.36 81.36 52540.81 88888.00 2008-04-02 14:47:58.903 093 18218.46 81.34 52540.84 88888.00 2008-04-02 14:47:59.403 093 18218.30 81.36 52540.86 88888.00 2008-04-02 14:47:59.903 093 18218.26 81.38 52540.95 88888.00 2008-04-02 14:48:00.403 093 18218.37 81.41 52540.94 88888.00 2008-04-02 14:48:00.903 093 18218.32 81.32 52540.82 88888.00 2008-04-02 14:48:01.403 093 18218.30 81.38 52540.70 88888.00 2008-04-02 14:48:01.903 093 18218.32 81.32 52540.76 88888.00 2008-04-02 14:48:02.403 093 18218.25 81.26 52540.90 88888.00 2008-04-02 14:48:02.903 093 18218.23 81.28 52540.96 88888.00 2008-04-02 14:48:03.403 093 18218.23 81.28 52540.90 88888.00 2008-04-02 14:48:03.903 093 18218.15 81.22 52540.81 88888.00 2008-04-02 14:48:04.403 093 18218.12 81.06 52540.87 88888.00 2008-04-02 14:48:04.903 093 18218.12 80.86 52540.92 88888.00 2008-04-02 14:48:05.403 093 18218.07 80.84 52540.84 88888.00 2008-04-02 14:48:05.903 093 18218.04 80.92 52540.76 88888.00 2008-04-02 14:48:06.403 093 18218.07 80.76 52540.62 88888.00 2008-04-02 14:48:06.903 093 18218.15 80.62 52540.64 88888.00 2008-04-02 14:48:07.403 093 18218.10 80.64 52540.63 88888.00 2008-04-02 14:48:07.903 093 18218.09 80.78 52540.58 88888.00 2008-04-02 14:48:08.403 093 18218.23 80.88 52540.54 88888.00 2008-04-02 14:48:08.903 093 18218.32 80.84 52540.55 88888.00 2008-04-02 14:48:09.403 093 18218.40 80.89 52540.68 88888.00 2008-04-02 14:48:09.903 093 18218.48 80.87 52540.78 88888.00 2008-04-02 14:48:10.403 093 18218.51 80.84 52540.80 88888.00 2008-04-02 14:48:10.903 093 18218.55 80.76 52540.83 88888.00 2008-04-02 14:48:11.403 093 18218.64 80.80 52540.71 88888.00 2008-04-02 14:48:11.903 093 18218.46 80.84 52540.71 88888.00 2008-04-02 14:48:12.403 093 18218.38 80.81 52540.83 88888.00 2008-04-02 14:48:12.903 093 18218.35 80.72 52540.89 88888.00 2008-04-02 14:48:13.403 093 18218.27 80.51 52540.82 88888.00 2008-04-02 14:48:13.903 093 18218.31 80.40 52540.78 88888.00 2008-04-02 14:48:14.403 093 18218.41 80.40 52540.78 88888.00 2008-04-02 14:48:14.903 093 18218.52 80.37 52540.78 88888.00 2008-04-02 14:48:15.403 093 18218.52 80.32 52540.82 88888.00 2008-04-02 14:48:15.903 093 18218.47 80.34 52540.70 88888.00 2008-04-02 14:48:16.403 093 18218.40 80.26 52540.69 88888.00 2008-04-02 14:48:16.903 093 18218.40 80.21 52540.74 88888.00 2008-04-02 14:48:17.403 093 18218.46 80.31 52540.70 88888.00 2008-04-02 14:48:17.903 093 18218.51 80.24 52540.78 88888.00 2008-04-02 14:48:18.403 093 18218.53 80.25 52540.98 88888.00 2008-04-02 14:48:18.903 093 18218.54 80.30 52540.93 88888.00 2008-04-02 14:48:19.403 093 18218.54 80.31 52540.98 88888.00 2008-04-02 14:48:19.903 093 18218.43 80.29 52540.93 88888.00 2008-04-02 14:48:20.403 093 18218.46 80.32 52540.78 88888.00 2008-04-02 14:48:20.903 093 18218.49 80.29 52540.78 88888.00 2008-04-02 14:48:21.403 093 18218.60 80.35 52540.76 88888.00 2008-04-02 14:48:21.903 093 18218.69 80.32 52540.80 88888.00 2008-04-02 14:48:22.403 093 18218.66 80.22 52540.90 88888.00 2008-04-02 14:48:22.903 093 18218.67 80.16 52540.88 88888.00 2008-04-02 14:48:23.403 093 18218.65 80.04 52540.86 88888.00 2008-04-02 14:48:23.903 093 18218.59 79.94 52540.83 88888.00 2008-04-02 14:48:24.403 093 18218.57 79.97 52540.87 88888.00 2008-04-02 14:48:24.903 093 18218.52 80.01 52540.87 88888.00 2008-04-02 14:48:25.403 093 18218.47 79.83 52540.80 88888.00 2008-04-02 14:48:25.903 093 18218.63 79.82 52540.71 88888.00 2008-04-02 14:48:26.403 093 18218.65 79.88 52540.74 88888.00 2008-04-02 14:48:26.903 093 18218.66 79.90 52540.76 88888.00 2008-04-02 14:48:27.403 093 18218.64 79.86 52540.81 88888.00 2008-04-02 14:48:27.903 093 18218.51 79.92 52540.75 88888.00 2008-04-02 14:48:28.403 093 18218.53 79.92 52540.71 88888.00 2008-04-02 14:48:28.903 093 18218.52 79.87 52540.64 88888.00 2008-04-02 14:48:29.403 093 18218.57 79.89 52540.62 88888.00 2008-04-02 14:48:29.903 093 18218.51 79.95 52540.64 88888.00 2008-04-02 14:48:30.403 093 18218.64 79.89 52540.66 88888.00 2008-04-02 14:48:30.903 093 18218.60 79.84 52540.57 88888.00 2008-04-02 14:48:31.403 093 18218.65 79.78 52540.51 88888.00 2008-04-02 14:48:31.903 093 18218.64 79.75 52540.58 88888.00 2008-04-02 14:48:32.403 093 18218.64 79.80 52540.62 88888.00 2008-04-02 14:48:32.903 093 18218.67 79.75 52540.66 88888.00 2008-04-02 14:48:33.403 093 18218.73 79.69 52540.68 88888.00 2008-04-02 14:48:33.903 093 18218.73 79.61 52540.82 88888.00 2008-04-02 14:48:34.403 093 18218.59 79.51 52540.71 88888.00 2008-04-02 14:48:34.903 093 18218.55 79.44 52540.65 88888.00 2008-04-02 14:48:35.403 093 18218.65 79.36 52540.64 88888.00 2008-04-02 14:48:35.903 093 18218.68 79.49 52540.70 88888.00 2008-04-02 14:48:36.403 093 18218.69 79.55 52540.75 88888.00 2008-04-02 14:48:36.903 093 18218.73 79.57 52540.69 88888.00 2008-04-02 14:48:37.403 093 18218.75 79.58 52540.65 88888.00 2008-04-02 14:48:37.903 093 18218.66 79.63 52540.62 88888.00 2008-04-02 14:48:38.403 093 18218.57 79.59 52540.70 88888.00 2008-04-02 14:48:38.903 093 18218.64 79.61 52540.72 88888.00 2008-04-02 14:48:39.400 093 18218.66 79.57 52540.64 88888.00 2008-04-02 14:48:39.900 093 18218.70 79.47 52540.68 88888.00 2008-04-02 14:48:40.400 093 18218.68 79.44 52540.71 88888.00 2008-04-02 14:48:40.900 093 18218.74 79.39 52540.70 88888.00 2008-04-02 14:48:41.400 093 18218.69 79.41 52540.66 88888.00 2008-04-02 14:48:41.900 093 18218.67 79.37 52540.62 88888.00 2008-04-02 14:48:42.400 093 18218.69 79.33 52540.68 88888.00 2008-04-02 14:48:42.900 093 18218.66 79.36 52540.84 88888.00 2008-04-02 14:48:43.400 093 18218.65 79.37 52540.76 88888.00 2008-04-02 14:48:43.900 093 18218.54 79.31 52540.63 88888.00 2008-04-02 14:48:44.400 093 18218.53 79.28 52540.65 88888.00 2008-04-02 14:48:44.900 093 18218.48 79.32 52540.64 88888.00 2008-04-02 14:48:45.400 093 18218.51 79.38 52540.55 88888.00 2008-04-02 14:48:45.900 093 18218.59 79.48 52540.48 88888.00 2008-04-02 14:48:46.400 093 18218.59 79.52 52540.49 88888.00 2008-04-02 14:48:46.900 093 18218.60 79.46 52540.52 88888.00 2008-04-02 14:48:47.400 093 18218.59 79.40 52540.51 88888.00 2008-04-02 14:48:47.900 093 18218.49 79.34 52540.50 88888.00 2008-04-02 14:48:48.400 093 18218.52 79.33 52540.41 88888.00 2008-04-02 14:48:48.900 093 18218.63 79.38 52540.34 88888.00 2008-04-02 14:48:49.400 093 18218.62 79.36 52540.34 88888.00 2008-04-02 14:48:49.900 093 18218.56 79.35 52540.39 88888.00 2008-04-02 14:48:50.400 093 18218.62 79.37 52540.52 88888.00 2008-04-02 14:48:50.900 093 18218.60 79.35 52540.51 88888.00 2008-04-02 14:48:51.400 093 18218.65 79.29 52540.61 88888.00 2008-04-02 14:48:51.900 093 18218.60 79.35 52540.65 88888.00 2008-04-02 14:48:52.400 093 18218.53 79.32 52540.59 88888.00 2008-04-02 14:48:52.900 093 18218.44 79.26 52540.59 88888.00 2008-04-02 14:48:53.400 093 18218.45 79.28 52540.63 88888.00 2008-04-02 14:48:53.900 093 18218.49 79.32 52540.57 88888.00 2008-04-02 14:48:54.400 093 18218.55 79.21 52540.59 88888.00 2008-04-02 14:48:54.900 093 18218.51 79.14 52540.63 88888.00 2008-04-02 14:48:55.400 093 18218.38 79.15 52540.59 88888.00 2008-04-02 14:48:55.900 093 18218.41 79.19 52540.66 88888.00 2008-04-02 14:48:56.400 093 18218.57 79.28 52540.77 88888.00 2008-04-02 14:48:56.900 093 18218.66 79.32 52540.82 88888.00 2008-04-02 14:48:57.400 093 18218.63 79.26 52540.81 88888.00 2008-04-02 14:48:57.900 093 18218.64 79.22 52540.83 88888.00 2008-04-02 14:48:58.400 093 18218.71 79.20 52540.84 88888.00 2008-04-02 14:48:58.900 093 18218.67 79.20 52540.78 88888.00 2008-04-02 14:48:59.400 093 18218.62 79.22 52540.74 88888.00 2008-04-02 14:48:59.900 093 18218.62 79.24 52540.75 88888.00 2008-04-02 14:49:00.400 093 18218.64 79.15 52540.84 88888.00 2008-04-02 14:49:00.900 093 18218.75 79.16 52540.83 88888.00 2008-04-02 14:49:01.400 093 18218.59 79.35 52540.78 88888.00 2008-04-02 14:49:01.900 093 18218.48 79.31 52540.76 88888.00 2008-04-02 14:49:02.400 093 18218.62 79.26 52540.77 88888.00 2008-04-02 14:49:02.900 093 18218.59 79.25 52540.80 88888.00 2008-04-02 14:49:03.400 093 18218.66 79.25 52540.85 88888.00 2008-04-02 14:49:03.900 093 18218.64 79.16 52540.89 88888.00 2008-04-02 14:49:04.400 093 18218.58 79.18 52540.87 88888.00 2008-04-02 14:49:04.900 093 18218.68 79.26 52540.88 88888.00 2008-04-02 14:49:05.400 093 18218.57 79.24 52540.84 88888.00 2008-04-02 14:49:05.900 093 18218.64 79.22 52540.81 88888.00 2008-04-02 14:49:06.400 093 18218.67 79.20 52540.76 88888.00 2008-04-02 14:49:06.900 093 18218.74 79.22 52540.77 88888.00 2008-04-02 14:49:07.400 093 18218.78 79.26 52540.75 88888.00 2008-04-02 14:49:07.900 093 18218.66 79.26 52540.68 88888.00 2008-04-02 14:49:08.400 093 18218.67 79.22 52540.74 88888.00 2008-04-02 14:49:08.900 093 18218.67 79.18 52540.66 88888.00 2008-04-02 14:49:09.400 093 18218.89 79.21 52540.63 88888.00 2008-04-02 14:49:09.900 093 18218.84 79.34 52540.70 88888.00 2008-04-02 14:49:10.400 093 18218.65 79.36 52540.74 88888.00 2008-04-02 14:49:10.900 093 18218.49 79.29 52540.70 88888.00 2008-04-02 14:49:11.400 093 18218.64 79.11 52540.65 88888.00 2008-04-02 14:49:11.900 093 18218.73 79.13 52540.70 88888.00 2008-04-02 14:49:12.400 093 18218.75 79.23 52540.65 88888.00 2008-04-02 14:49:12.900 093 18218.81 79.35 52540.53 88888.00 2008-04-02 14:49:13.400 093 18218.76 79.37 52540.61 88888.00 2008-04-02 14:49:13.900 093 18218.65 79.28 52540.66 88888.00 2008-04-02 14:49:14.400 093 18218.60 79.29 52540.71 88888.00 2008-04-02 14:49:14.900 093 18218.65 79.34 52540.59 88888.00 2008-04-02 14:49:15.400 093 18218.65 79.33 52540.53 88888.00 2008-04-02 14:49:15.900 093 18218.70 79.33 52540.62 88888.00 2008-04-02 14:49:16.400 093 18218.77 79.33 52540.69 88888.00 2008-04-02 14:49:16.900 093 18218.65 79.35 52540.77 88888.00 2008-04-02 14:49:17.400 093 18218.78 79.47 52540.65 88888.00 2008-04-02 14:49:17.900 093 18218.90 79.48 52540.59 88888.00 2008-04-02 14:49:18.400 093 18218.91 79.37 52540.57 88888.00 2008-04-02 14:49:18.900 093 18218.85 79.34 52540.57 88888.00 2008-04-02 14:49:19.400 093 18218.79 79.32 52540.59 88888.00 2008-04-02 14:49:19.900 093 18218.70 79.32 52540.64 88888.00 2008-04-02 14:49:20.400 093 18218.76 79.42 52540.69 88888.00 2008-04-02 14:49:20.900 093 18218.81 79.43 52540.72 88888.00 2008-04-02 14:49:21.400 093 18218.90 79.33 52540.77 88888.00 2008-04-02 14:49:21.900 093 18218.89 79.31 52540.59 88888.00 2008-04-02 14:49:22.400 093 18218.98 79.33 52540.54 88888.00 2008-04-02 14:49:22.900 093 18218.99 79.37 52540.51 88888.00 2008-04-02 14:49:23.400 093 18219.00 79.36 52540.47 88888.00 2008-04-02 14:49:23.900 093 18219.10 79.21 52540.50 88888.00 2008-04-02 14:49:24.400 093 18219.08 79.11 52540.54 88888.00 2008-04-02 14:49:24.900 093 18219.16 79.31 52540.53 88888.00 2008-04-02 14:49:25.400 093 18219.08 79.41 52540.54 88888.00 2008-04-02 14:49:25.900 093 18219.05 79.36 52540.43 88888.00 2008-04-02 14:49:26.400 093 18219.18 79.41 52540.40 88888.00 2008-04-02 14:49:26.900 093 18219.10 79.57 52540.47 88888.00 2008-04-02 14:49:27.400 093 18219.08 79.69 52540.43 88888.00 2008-04-02 14:49:27.900 093 18219.11 79.62 52540.43 88888.00 2008-04-02 14:49:28.400 093 18219.09 79.47 52540.45 88888.00 2008-04-02 14:49:28.900 093 18218.92 79.56 52540.51 88888.00 2008-04-02 14:49:29.400 093 18218.88 79.55 52540.52 88888.00 2008-04-02 14:49:29.900 093 18218.97 79.45 52540.60 88888.00 2008-04-02 14:49:30.400 093 18219.00 79.36 52540.47 88888.00 2008-04-02 14:49:30.900 093 18218.95 79.46 52540.48 88888.00 2008-04-02 14:49:31.400 093 18218.80 79.70 52540.64 88888.00 2008-04-02 14:49:31.900 093 18218.79 79.67 52540.64 88888.00 2008-04-02 14:49:32.400 093 18218.91 79.77 52540.42 88888.00 2008-04-02 14:49:32.900 093 18218.90 79.81 52540.46 88888.00 2008-04-02 14:49:33.400 093 18219.03 79.77 52540.49 88888.00 2008-04-02 14:49:33.900 093 18219.10 79.78 52540.53 88888.00 2008-04-02 14:49:34.400 093 18219.06 79.80 52540.49 88888.00 2008-04-02 14:49:34.900 093 18219.24 79.80 52540.40 88888.00 2008-04-02 14:49:35.400 093 18219.05 79.77 52540.40 88888.00 2008-04-02 14:49:35.900 093 18218.96 79.71 52540.49 88888.00 2008-04-02 14:49:36.400 093 18219.05 79.80 52540.42 88888.00 2008-04-02 14:49:36.900 093 18219.05 79.89 52540.48 88888.00 2008-04-02 14:49:37.400 093 18219.02 79.84 52540.60 88888.00 2008-04-02 14:49:37.900 093 18219.06 79.91 52540.53 88888.00 2008-04-02 14:49:38.400 093 18219.08 80.03 52540.61 88888.00 2008-04-02 14:49:38.900 093 18219.08 80.04 52540.65 88888.00 2008-04-02 14:49:39.400 093 18219.06 80.06 52540.70 88888.00 2008-04-02 14:49:39.900 093 18219.03 80.08 52540.66 88888.00 2008-04-02 14:49:40.400 093 18219.08 80.07 52540.66 88888.00 2008-04-02 14:49:40.900 093 18219.08 80.16 52540.66 88888.00 2008-04-02 14:49:41.400 093 18218.88 80.28 52540.64 88888.00 2008-04-02 14:49:41.900 093 18218.99 80.35 52540.45 88888.00 2008-04-02 14:49:42.400 093 18218.97 80.36 52540.47 88888.00 2008-04-02 14:49:42.900 093 18218.97 80.32 52540.50 88888.00 2008-04-02 14:49:43.400 093 18218.85 80.31 52540.50 88888.00 2008-04-02 14:49:43.900 093 18218.68 80.20 52540.46 88888.00 2008-04-02 14:49:44.400 093 18218.89 80.22 52540.36 88888.00 2008-04-02 14:49:44.900 093 18218.88 80.33 52540.52 88888.00 2008-04-02 14:49:45.400 093 18218.74 80.36 52540.60 88888.00 2008-04-02 14:49:45.900 093 18218.81 80.31 52540.62 88888.00 2008-04-02 14:49:46.400 093 18218.88 80.11 52540.61 88888.00 2008-04-02 14:49:46.900 093 18218.86 80.04 52540.52 88888.00 2008-04-02 14:49:47.400 093 18218.80 80.00 52540.49 88888.00 2008-04-02 14:49:47.900 093 18218.79 80.13 52540.64 88888.00 2008-04-02 14:49:48.400 093 18218.84 80.28 52540.70 88888.00 2008-04-02 14:49:48.900 093 18218.74 80.31 52540.54 88888.00 2008-04-02 14:49:49.400 093 18218.81 80.33 52540.48 88888.00 2008-04-02 14:49:49.900 093 18218.90 80.28 52540.51 88888.00 2008-04-02 14:49:50.400 093 18218.89 80.36 52540.47 88888.00 2008-04-02 14:49:50.900 093 18218.86 80.31 52540.47 88888.00 2008-04-02 14:49:51.400 093 18218.71 80.33 52540.71 88888.00 2008-04-02 14:49:51.900 093 18218.60 80.37 52540.70 88888.00 2008-04-02 14:49:52.400 093 18218.63 80.36 52540.65 88888.00 2008-04-02 14:49:52.900 093 18218.71 80.35 52540.59 88888.00 2008-04-02 14:49:53.400 093 18218.65 80.24 52540.59 88888.00 2008-04-02 14:49:53.900 093 18218.56 80.20 52540.41 88888.00 2008-04-02 14:49:54.400 093 18218.51 80.18 52540.42 88888.00 2008-04-02 14:49:54.900 093 18218.55 80.09 52540.46 88888.00 2008-04-02 14:49:55.400 093 18218.64 79.98 52540.50 88888.00 2008-04-02 14:49:55.900 093 18218.58 80.02 52540.52 88888.00 2008-04-02 14:49:56.400 093 18218.46 80.12 52540.45 88888.00 2008-04-02 14:49:56.900 093 18218.44 80.19 52540.49 88888.00 2008-04-02 14:49:57.400 093 18218.54 80.16 52540.45 88888.00 2008-04-02 14:49:57.900 093 18218.65 80.12 52540.42 88888.00 2008-04-02 14:49:58.400 093 18218.51 80.08 52540.50 88888.00 2008-04-02 14:49:58.900 093 18218.46 80.08 52540.53 88888.00 2008-04-02 14:49:59.400 093 18218.52 80.03 52540.54 88888.00 2008-04-02 14:49:59.900 093 18218.46 80.00 52540.55 88888.00 2008-04-02 14:50:00.400 093 18218.56 80.05 52540.51 88888.00 2008-04-02 14:50:00.900 093 18218.60 80.09 52540.46 88888.00 2008-04-02 14:50:01.400 093 18218.67 80.02 52540.39 88888.00 2008-04-02 14:50:01.900 093 18218.73 80.00 52540.40 88888.00 2008-04-02 14:50:02.400 093 18218.74 79.81 52540.46 88888.00 2008-04-02 14:50:02.900 093 18218.67 79.75 52540.49 88888.00 2008-04-02 14:50:03.400 093 18218.64 79.81 52540.50 88888.00 2008-04-02 14:50:03.900 093 18218.64 79.64 52540.49 88888.00 2008-04-02 14:50:04.400 093 18218.64 79.52 52540.53 88888.00 2008-04-02 14:50:04.900 093 18218.78 79.52 52540.55 88888.00 2008-04-02 14:50:05.400 093 18218.59 79.54 52540.74 88888.00 2008-04-02 14:50:05.900 093 18218.55 79.69 52540.69 88888.00 2008-04-02 14:50:06.400 093 18218.65 79.66 52540.59 88888.00 2008-04-02 14:50:06.900 093 18218.66 79.69 52540.69 88888.00 2008-04-02 14:50:07.400 093 18218.62 79.64 52540.64 88888.00 2008-04-02 14:50:07.900 093 18218.70 79.50 52540.58 88888.00 2008-04-02 14:50:08.400 093 18218.77 79.48 52540.59 88888.00 2008-04-02 14:50:08.900 093 18218.75 79.48 52540.49 88888.00 2008-04-02 14:50:09.400 093 18218.67 79.40 52540.55 88888.00 2008-04-02 14:50:09.900 093 18218.69 79.24 52540.57 88888.00 2008-04-02 14:50:10.400 093 18218.71 79.19 52540.57 88888.00 2008-04-02 14:50:10.900 093 18218.79 79.19 52540.52 88888.00 2008-04-02 14:50:11.400 093 18218.78 79.23 52540.45 88888.00 2008-04-02 14:50:11.900 093 18218.83 79.23 52540.40 88888.00 2008-04-02 14:50:12.400 093 18218.76 79.13 52540.35 88888.00 2008-04-02 14:50:12.900 093 18218.77 79.25 52540.35 88888.00 2008-04-02 14:50:13.400 093 18218.90 79.34 52540.30 88888.00 2008-04-02 14:50:13.900 093 18219.06 79.35 52540.34 88888.00 2008-04-02 14:50:14.400 093 18218.96 79.24 52540.23 88888.00 2008-04-02 14:50:14.900 093 18218.92 79.30 52540.27 88888.00 2008-04-02 14:50:15.400 093 18218.87 79.42 52540.34 88888.00 2008-04-02 14:50:15.900 093 18218.78 79.35 52540.40 88888.00 2008-04-02 14:50:16.400 093 18218.87 79.25 52540.37 88888.00 2008-04-02 14:50:16.900 093 18218.94 79.12 52540.41 88888.00 2008-04-02 14:50:17.400 093 18218.77 79.08 52540.48 88888.00 2008-04-02 14:50:17.900 093 18218.73 79.11 52540.45 88888.00 2008-04-02 14:50:18.400 093 18218.63 79.08 52540.46 88888.00 2008-04-02 14:50:18.900 093 18218.67 79.06 52540.47 88888.00 2008-04-02 14:50:19.400 093 18218.76 79.04 52540.51 88888.00 2008-04-02 14:50:19.900 093 18218.78 79.03 52540.50 88888.00 2008-04-02 14:50:20.400 093 18218.75 78.97 52540.50 88888.00 2008-04-02 14:50:20.900 093 18218.78 78.98 52540.60 88888.00 2008-04-02 14:50:21.400 093 18218.71 78.96 52540.62 88888.00 2008-04-02 14:50:21.900 093 18218.74 78.91 52540.57 88888.00 2008-04-02 14:50:22.400 093 18218.76 78.81 52540.62 88888.00 2008-04-02 14:50:22.900 093 18218.85 78.68 52540.58 88888.00 2008-04-02 14:50:23.400 093 18218.87 78.58 52540.50 88888.00 2008-04-02 14:50:23.900 093 18218.79 78.57 52540.61 88888.00 2008-04-02 14:50:24.400 093 18218.64 78.69 52540.58 88888.00 2008-04-02 14:50:24.900 093 18218.64 78.69 52540.49 88888.00 2008-04-02 14:50:25.400 093 18218.77 78.57 52540.58 88888.00 2008-04-02 14:50:25.900 093 18218.64 78.49 52540.49 88888.00 2008-04-02 14:50:26.400 093 18218.63 78.46 52540.42 88888.00 2008-04-02 14:50:26.900 093 18218.76 78.51 52540.45 88888.00 2008-04-02 14:50:27.400 093 18218.99 78.45 52540.45 88888.00 2008-04-02 14:50:27.900 093 18218.83 78.45 52540.45 88888.00 2008-04-02 14:50:28.400 093 18218.79 78.55 52540.41 88888.00 2008-04-02 14:50:28.900 093 18218.77 78.49 52540.53 88888.00 2008-04-02 14:50:29.400 093 18218.71 78.35 52540.63 88888.00 2008-04-02 14:50:29.900 093 18218.59 78.43 52540.59 88888.00 2008-04-02 14:50:30.400 093 18218.42 78.40 52540.53 88888.00 2008-04-02 14:50:30.900 093 18218.52 78.48 52540.59 88888.00 2008-04-02 14:50:31.400 093 18218.57 78.40 52540.59 88888.00 2008-04-02 14:50:31.900 093 18218.71 78.41 52540.51 88888.00 2008-04-02 14:50:32.400 093 18218.76 78.41 52540.52 88888.00 2008-04-02 14:50:32.900 093 18218.67 78.38 52540.61 88888.00 2008-04-02 14:50:33.400 093 18218.64 78.39 52540.60 88888.00 2008-04-02 14:50:33.900 093 18218.68 78.32 52540.54 88888.00 2008-04-02 14:50:34.400 093 18218.77 78.06 52540.41 88888.00 2008-04-02 14:50:34.900 093 18218.70 78.06 52540.41 88888.00 2008-04-02 14:50:35.400 093 18218.69 78.12 52540.53 88888.00 2008-04-02 14:50:35.900 093 18218.68 78.25 52540.64 88888.00 2008-04-02 14:50:36.400 093 18218.62 78.29 52540.69 88888.00 2008-04-02 14:50:36.900 093 18218.65 78.23 52540.65 88888.00 2008-04-02 14:50:37.400 093 18218.68 78.32 52540.62 88888.00 2008-04-02 14:50:37.900 093 18218.60 78.29 52540.54 88888.00 2008-04-02 14:50:38.400 093 18218.43 78.21 52540.55 88888.00 2008-04-02 14:50:38.900 093 18218.44 78.33 52540.52 88888.00 2008-04-02 14:50:39.400 093 18218.55 78.32 52540.53 88888.00 2008-04-02 14:50:39.900 093 18218.58 78.36 52540.64 88888.00 2008-04-02 14:50:40.400 093 18218.44 78.25 52540.69 88888.00 2008-04-02 14:50:40.900 093 18218.37 78.17 52540.61 88888.00 2008-04-02 14:50:41.400 093 18218.35 78.16 52540.48 88888.00 2008-04-02 14:50:41.900 093 18218.52 78.23 52540.43 88888.00 2008-04-02 14:50:42.400 093 18218.56 78.22 52540.48 88888.00 2008-04-02 14:50:42.900 093 18218.56 78.29 52540.57 88888.00 2008-04-02 14:50:43.400 093 18218.64 78.45 52540.58 88888.00 2008-04-02 14:50:43.900 093 18218.53 78.61 52540.53 88888.00 2008-04-02 14:50:44.400 093 18218.49 78.63 52540.49 88888.00 2008-04-02 14:50:44.900 093 18218.52 78.58 52540.62 88888.00 2008-04-02 14:50:45.400 093 18218.59 78.53 52540.57 88888.00 2008-04-02 14:50:45.900 093 18218.51 78.41 52540.58 88888.00 2008-04-02 14:50:46.400 093 18218.48 78.43 52540.51 88888.00 2008-04-02 14:50:46.900 093 18218.52 78.47 52540.51 88888.00 2008-04-02 14:50:47.400 093 18218.52 78.38 52540.55 88888.00 2008-04-02 14:50:47.900 093 18218.56 78.31 52540.61 88888.00 2008-04-02 14:50:48.400 093 18218.57 78.33 52540.52 88888.00 2008-04-02 14:50:48.900 093 18218.68 78.44 52540.55 88888.00 2008-04-02 14:50:49.400 093 18218.58 78.47 52540.53 88888.00 2008-04-02 14:50:49.900 093 18218.45 78.53 52540.43 88888.00 2008-04-02 14:50:50.400 093 18218.36 78.64 52540.40 88888.00 2008-04-02 14:50:50.900 093 18218.44 78.70 52540.55 88888.00 2008-04-02 14:50:51.400 093 18218.48 78.84 52540.46 88888.00 2008-04-02 14:50:51.900 093 18218.47 78.86 52540.45 88888.00 2008-04-02 14:50:52.400 093 18218.49 78.83 52540.46 88888.00 2008-04-02 14:50:52.900 093 18218.42 78.95 52540.52 88888.00 2008-04-02 14:50:53.400 093 18218.41 78.94 52540.43 88888.00 2008-04-02 14:50:53.900 093 18218.43 78.98 52540.54 88888.00 2008-04-02 14:50:54.400 093 18218.46 79.02 52540.62 88888.00 2008-04-02 14:50:54.900 093 18218.38 79.06 52540.49 88888.00 2008-04-02 14:50:55.400 093 18218.45 79.08 52540.51 88888.00 2008-04-02 14:50:55.900 093 18218.49 79.09 52540.49 88888.00 2008-04-02 14:50:56.400 093 18218.52 78.96 52540.43 88888.00 2008-04-02 14:50:56.900 093 18218.38 79.11 52540.50 88888.00 2008-04-02 14:50:57.400 093 18218.46 79.11 52540.51 88888.00 2008-04-02 14:50:57.900 093 18218.57 79.11 52540.59 88888.00 2008-04-02 14:50:58.400 093 18218.68 79.20 52540.47 88888.00 2008-04-02 14:50:58.900 093 18218.54 79.29 52540.31 88888.00 2008-04-02 14:50:59.400 093 18218.58 79.29 52540.16 88888.00 2008-04-02 14:50:59.900 093 18218.59 79.33 52540.19 88888.00 2008-04-02 14:51:00.400 093 18218.51 79.31 52540.27 88888.00 2008-04-02 14:51:00.900 093 18218.56 79.15 52540.28 88888.00 2008-04-02 14:51:01.400 093 18218.51 79.19 52540.32 88888.00 2008-04-02 14:51:01.900 093 18218.49 79.22 52540.46 88888.00 2008-04-02 14:51:02.400 093 18218.47 79.19 52540.37 88888.00 2008-04-02 14:51:02.900 093 18218.51 79.25 52540.28 88888.00 2008-04-02 14:51:03.400 093 18218.60 79.22 52540.26 88888.00 2008-04-02 14:51:03.900 093 18218.64 79.26 52540.28 88888.00 2008-04-02 14:51:04.400 093 18218.73 79.22 52540.19 88888.00 2008-04-02 14:51:04.900 093 18218.69 79.20 52540.08 88888.00 2008-04-02 14:51:05.400 093 18218.63 79.22 52540.12 88888.00 2008-04-02 14:51:05.900 093 18218.52 79.19 52540.37 88888.00 2008-04-02 14:51:06.400 093 18218.63 79.21 52540.41 88888.00 2008-04-02 14:51:06.900 093 18218.56 79.15 52540.38 88888.00 2008-04-02 14:51:07.400 093 18218.51 79.14 52540.42 88888.00 2008-04-02 14:51:07.900 093 18218.56 79.10 52540.34 88888.00 2008-04-02 14:51:08.400 093 18218.69 79.11 52540.25 88888.00 2008-04-02 14:51:08.900 093 18218.68 79.07 52540.37 88888.00 2008-04-02 14:51:09.400 093 18218.70 79.07 52540.42 88888.00 2008-04-02 14:51:09.900 093 18218.87 79.05 52540.35 88888.00 2008-04-02 14:51:10.400 093 18218.94 79.02 52540.24 88888.00 2008-04-02 14:51:10.900 093 18218.80 79.02 52540.24 88888.00 2008-04-02 14:51:11.400 093 18218.90 78.96 52540.31 88888.00 2008-04-02 14:51:11.900 093 18218.91 78.94 52540.31 88888.00 2008-04-02 14:51:12.400 093 18218.88 79.01 52540.30 88888.00 2008-04-02 14:51:12.900 093 18218.97 79.00 52540.40 88888.00 2008-04-02 14:51:13.400 093 18218.74 79.10 52540.42 88888.00 2008-04-02 14:51:13.900 093 18218.74 79.03 52540.40 88888.00 2008-04-02 14:51:14.400 093 18218.70 78.95 52540.26 88888.00 2008-04-02 14:51:14.900 093 18218.76 78.86 52540.22 88888.00 2008-04-02 14:51:15.400 093 18218.83 78.79 52540.30 88888.00 2008-04-02 14:51:15.900 093 18218.95 78.81 52540.38 88888.00 2008-04-02 14:51:16.400 093 18218.92 78.85 52540.35 88888.00 2008-04-02 14:51:16.900 093 18218.97 78.79 52540.36 88888.00 2008-04-02 14:51:17.400 093 18219.09 78.70 52540.38 88888.00 2008-04-02 14:51:17.900 093 18219.07 78.72 52540.30 88888.00 2008-04-02 14:51:18.400 093 18218.92 78.70 52540.28 88888.00 2008-04-02 14:51:18.900 093 18219.06 78.71 52540.19 88888.00 2008-04-02 14:51:19.400 093 18219.07 78.76 52540.14 88888.00 2008-04-02 14:51:19.900 093 18218.90 78.75 52540.26 88888.00 2008-04-02 14:51:20.400 093 18218.92 78.73 52540.29 88888.00 2008-04-02 14:51:20.900 093 18219.05 78.57 52540.24 88888.00 2008-04-02 14:51:21.400 093 18218.92 78.44 52540.26 88888.00 2008-04-02 14:51:21.900 093 18218.79 78.63 52540.25 88888.00 2008-04-02 14:51:22.400 093 18218.87 78.71 52540.22 88888.00 2008-04-02 14:51:22.900 093 18218.90 78.76 52540.18 88888.00 2008-04-02 14:51:23.400 093 18218.88 78.73 52540.14 88888.00 2008-04-02 14:51:23.900 093 18218.91 78.54 52540.12 88888.00 2008-04-02 14:51:24.400 093 18218.87 78.52 52540.08 88888.00 2008-04-02 14:51:24.900 093 18219.09 78.62 52540.11 88888.00 2008-04-02 14:51:25.400 093 18219.09 78.67 52540.24 88888.00 2008-04-02 14:51:25.900 093 18218.92 78.62 52540.34 88888.00 2008-04-02 14:51:26.400 093 18218.87 78.52 52540.22 88888.00 2008-04-02 14:51:26.900 093 18218.90 78.45 52540.17 88888.00 2008-04-02 14:51:27.400 093 18219.00 78.51 52540.28 88888.00 2008-04-02 14:51:27.900 093 18219.09 78.43 52540.28 88888.00 2008-04-02 14:51:28.400 093 18218.95 78.37 52540.28 88888.00 2008-04-02 14:51:28.900 093 18218.90 78.42 52540.34 88888.00 2008-04-02 14:51:29.400 093 18218.92 78.50 52540.32 88888.00 2008-04-02 14:51:29.900 093 18219.07 78.53 52540.34 88888.00 2008-04-02 14:51:30.400 093 18218.95 78.48 52540.36 88888.00 2008-04-02 14:51:30.900 093 18219.00 78.43 52540.26 88888.00 2008-04-02 14:51:31.400 093 18219.02 78.42 52540.26 88888.00 2008-04-02 14:51:31.900 093 18218.99 78.39 52540.38 88888.00 2008-04-02 14:51:32.400 093 18218.89 78.38 52540.42 88888.00 2008-04-02 14:51:32.900 093 18218.89 78.32 52540.38 88888.00 2008-04-02 14:51:33.400 093 18218.97 78.32 52540.40 88888.00 2008-04-02 14:51:33.900 093 18218.87 78.37 52540.36 88888.00 2008-04-02 14:51:34.400 093 18218.85 78.42 52540.36 88888.00 2008-04-02 14:51:34.900 093 18218.88 78.32 52540.34 88888.00 2008-04-02 14:51:35.400 093 18218.91 78.22 52540.28 88888.00 2008-04-02 14:51:35.900 093 18218.97 78.31 52540.23 88888.00 2008-04-02 14:51:36.400 093 18218.89 78.24 52540.34 88888.00 2008-04-02 14:51:36.900 093 18218.92 78.18 52540.28 88888.00 2008-04-02 14:51:37.400 093 18218.87 78.23 52540.30 88888.00 2008-04-02 14:51:37.900 093 18218.86 78.26 52540.25 88888.00 2008-04-02 14:51:38.400 093 18218.81 78.29 52540.20 88888.00 2008-04-02 14:51:38.900 093 18218.87 78.33 52540.25 88888.00 2008-04-02 14:51:39.400 093 18218.84 78.21 52540.39 88888.00 2008-04-02 14:51:39.900 093 18218.87 78.19 52540.38 88888.00 2008-04-02 14:51:40.400 093 18218.89 78.25 52540.34 88888.00 2008-04-02 14:51:40.900 093 18218.85 78.23 52540.26 88888.00 2008-04-02 14:51:41.400 093 18218.86 78.12 52540.14 88888.00 2008-04-02 14:51:41.900 093 18218.75 78.08 52540.25 88888.00 2008-04-02 14:51:42.400 093 18218.76 78.02 52540.20 88888.00 2008-04-02 14:51:42.900 093 18218.71 78.05 52540.24 88888.00 2008-04-02 14:51:43.400 093 18218.76 78.10 52540.31 88888.00 2008-04-02 14:51:43.900 093 18218.74 78.10 52540.31 88888.00 2008-04-02 14:51:44.400 093 18218.62 78.17 52540.27 88888.00 2008-04-02 14:51:44.900 093 18218.67 78.14 52540.34 88888.00 2008-04-02 14:51:45.400 093 18218.73 78.08 52540.41 88888.00 2008-04-02 14:51:45.900 093 18218.74 78.08 52540.39 88888.00 2008-04-02 14:51:46.400 093 18218.83 78.01 52540.32 88888.00 2008-04-02 14:51:46.900 093 18218.86 77.88 52540.36 88888.00 2008-04-02 14:51:47.400 093 18218.90 77.90 52540.43 88888.00 2008-04-02 14:51:47.900 093 18218.80 78.02 52540.49 88888.00 2008-04-02 14:51:48.400 093 18218.68 78.07 52540.38 88888.00 2008-04-02 14:51:48.900 093 18218.73 78.01 52540.42 88888.00 2008-04-02 14:51:49.400 093 18218.70 77.87 52540.50 88888.00 2008-04-02 14:51:49.900 093 18218.79 77.92 52540.46 88888.00 2008-04-02 14:51:50.400 093 18218.88 78.02 52540.42 88888.00 2008-04-02 14:51:50.900 093 18218.86 78.04 52540.47 88888.00 2008-04-02 14:51:51.400 093 18218.75 78.07 52540.38 88888.00 2008-04-02 14:51:51.900 093 18218.85 78.04 52540.43 88888.00 2008-04-02 14:51:52.400 093 18218.85 78.04 52540.47 88888.00 2008-04-02 14:51:52.900 093 18218.63 78.03 52540.45 88888.00 2008-04-02 14:51:53.400 093 18218.56 78.01 52540.55 88888.00 2008-04-02 14:51:53.900 093 18218.64 78.02 52540.55 88888.00 2008-04-02 14:51:54.400 093 18218.69 78.11 52540.50 88888.00 2008-04-02 14:51:54.900 093 18218.79 78.19 52540.51 88888.00 2008-04-02 14:51:55.400 093 18218.73 78.21 52540.55 88888.00 2008-04-02 14:51:55.900 093 18218.62 78.14 52540.60 88888.00 2008-04-02 14:51:56.400 093 18218.62 78.10 52540.54 88888.00 2008-04-02 14:51:56.900 093 18218.55 78.15 52540.53 88888.00 2008-04-02 14:51:57.400 093 18218.59 78.16 52540.50 88888.00 2008-04-02 14:51:57.900 093 18218.59 78.19 52540.51 88888.00 2008-04-02 14:51:58.400 093 18218.47 78.26 52540.47 88888.00 2008-04-02 14:51:58.900 093 18218.55 78.28 52540.58 88888.00 2008-04-02 14:51:59.400 093 18218.63 78.31 52540.58 88888.00 2008-04-02 14:51:59.900 093 18218.59 78.22 52540.47 88888.00 2008-04-02 14:52:00.400 093 18218.59 78.11 52540.43 88888.00 2008-04-02 14:52:00.900 093 18218.58 78.14 52540.43 88888.00 2008-04-02 14:52:01.400 093 18218.57 78.19 52540.45 88888.00 2008-04-02 14:52:01.900 093 18218.48 78.14 52540.47 88888.00 2008-04-02 14:52:02.400 093 18218.47 78.11 52540.51 88888.00 2008-04-02 14:52:02.900 093 18218.60 78.11 52540.64 88888.00 2008-04-02 14:52:03.400 093 18218.58 78.10 52540.64 88888.00 2008-04-02 14:52:03.900 093 18218.54 78.14 52540.52 88888.00 2008-04-02 14:52:04.400 093 18218.55 78.10 52540.59 88888.00 2008-04-02 14:52:04.900 093 18218.55 78.12 52540.54 88888.00 2008-04-02 14:52:05.400 093 18218.51 78.20 52540.51 88888.00 2008-04-02 14:52:05.900 093 18218.51 78.13 52540.48 88888.00 2008-04-02 14:52:06.400 093 18218.56 78.11 52540.54 88888.00 2008-04-02 14:52:06.900 093 18218.58 78.26 52540.60 88888.00 2008-04-02 14:52:07.400 093 18218.42 78.35 52540.59 88888.00 2008-04-02 14:52:07.900 093 18218.42 78.35 52540.65 88888.00 2008-04-02 14:52:08.400 093 18218.53 78.32 52540.61 88888.00 2008-04-02 14:52:08.900 093 18218.67 78.29 52540.61 88888.00 2008-04-02 14:52:09.400 093 18218.68 78.23 52540.63 88888.00 2008-04-02 14:52:09.900 093 18218.69 78.35 52540.55 88888.00 2008-04-02 14:52:10.400 093 18218.66 78.39 52540.48 88888.00 2008-04-02 14:52:10.900 093 18218.64 78.43 52540.46 88888.00 2008-04-02 14:52:11.400 093 18218.55 78.29 52540.46 88888.00 2008-04-02 14:52:11.900 093 18218.54 78.42 52540.52 88888.00 2008-04-02 14:52:12.400 093 18218.55 78.43 52540.43 88888.00 2008-04-02 14:52:12.900 093 18218.65 78.47 52540.52 88888.00 2008-04-02 14:52:13.400 093 18218.76 78.48 52540.60 88888.00 2008-04-02 14:52:13.900 093 18218.74 78.47 52540.60 88888.00 2008-04-02 14:52:14.400 093 18218.60 78.45 52540.52 88888.00 2008-04-02 14:52:14.900 093 18218.58 78.53 52540.46 88888.00 2008-04-02 14:52:15.400 093 18218.56 78.56 52540.43 88888.00 2008-04-02 14:52:15.900 093 18218.59 78.53 52540.57 88888.00 2008-04-02 14:52:16.400 093 18218.59 78.47 52540.60 88888.00 2008-04-02 14:52:16.900 093 18218.53 78.51 52540.50 88888.00 2008-04-02 14:52:17.400 093 18218.70 78.49 52540.47 88888.00 2008-04-02 14:52:17.900 093 18218.66 78.48 52540.43 88888.00 2008-04-02 14:52:18.400 093 18218.68 78.49 52540.48 88888.00 2008-04-02 14:52:18.900 093 18218.79 78.49 52540.55 88888.00 2008-04-02 14:52:19.400 093 18218.76 78.53 52540.54 88888.00 2008-04-02 14:52:19.900 093 18218.76 78.63 52540.50 88888.00 2008-04-02 14:52:20.400 093 18218.76 78.62 52540.51 88888.00 2008-04-02 14:52:20.900 093 18218.75 78.57 52540.49 88888.00 2008-04-02 14:52:21.400 093 18218.78 78.65 52540.54 88888.00 2008-04-02 14:52:21.900 093 18218.91 78.66 52540.54 88888.00 2008-04-02 14:52:22.400 093 18218.90 78.61 52540.45 88888.00 2008-04-02 14:52:22.900 093 18218.84 78.56 52540.47 88888.00 2008-04-02 14:52:23.400 093 18218.84 78.40 52540.38 88888.00 2008-04-02 14:52:23.900 093 18218.81 78.44 52540.45 88888.00 2008-04-02 14:52:24.400 093 18218.89 78.45 52540.43 88888.00 2008-04-02 14:52:24.900 093 18218.94 78.53 52540.45 88888.00 2008-04-02 14:52:25.400 093 18218.95 78.58 52540.50 88888.00 2008-04-02 14:52:25.900 093 18218.99 78.64 52540.64 88888.00 2008-04-02 14:52:26.400 093 18218.97 78.72 52540.57 88888.00 2008-04-02 14:52:26.900 093 18218.89 78.75 52540.55 88888.00 2008-04-02 14:52:27.400 093 18218.92 78.72 52540.52 88888.00 2008-04-02 14:52:27.900 093 18218.81 78.62 52540.55 88888.00 2008-04-02 14:52:28.400 093 18218.86 78.48 52540.58 88888.00 2008-04-02 14:52:28.900 093 18218.88 78.40 52540.46 88888.00 2008-04-02 14:52:29.400 093 18218.94 78.44 52540.42 88888.00 2008-04-02 14:52:29.900 093 18218.99 78.56 52540.50 88888.00 2008-04-02 14:52:30.400 093 18219.03 78.58 52540.52 88888.00 2008-04-02 14:52:30.900 093 18219.08 78.66 52540.65 88888.00 2008-04-02 14:52:31.400 093 18219.02 78.75 52540.53 88888.00 2008-04-02 14:52:31.900 093 18219.01 78.75 52540.50 88888.00 2008-04-02 14:52:32.400 093 18219.10 78.80 52540.54 88888.00 2008-04-02 14:52:32.900 093 18219.11 78.79 52540.54 88888.00 2008-04-02 14:52:33.400 093 18219.05 78.71 52540.49 88888.00 2008-04-02 14:52:33.900 093 18218.90 78.71 52540.61 88888.00 2008-04-02 14:52:34.400 093 18218.94 78.74 52540.62 88888.00 2008-04-02 14:52:34.900 093 18218.87 78.69 52540.54 88888.00 2008-04-02 14:52:35.400 093 18218.84 78.63 52540.58 88888.00 2008-04-02 14:52:35.900 093 18218.81 78.62 52540.61 88888.00 2008-04-02 14:52:36.400 093 18218.78 78.67 52540.59 88888.00 2008-04-02 14:52:36.900 093 18218.90 78.65 52540.46 88888.00 2008-04-02 14:52:37.400 093 18218.89 78.65 52540.40 88888.00 2008-04-02 14:52:37.900 093 18218.83 78.63 52540.43 88888.00 2008-04-02 14:52:38.400 093 18218.95 78.56 52540.47 88888.00 2008-04-02 14:52:38.900 093 18219.02 78.41 52540.51 88888.00 2008-04-02 14:52:39.400 093 18218.96 78.21 52540.37 88888.00 2008-04-02 14:52:39.900 093 18218.81 78.23 52540.37 88888.00 2008-04-02 14:52:40.400 093 18218.87 78.38 52540.47 88888.00 2008-04-02 14:52:40.900 093 18218.81 78.43 52540.48 88888.00 2008-04-02 14:52:41.400 093 18218.76 78.41 52540.49 88888.00 2008-04-02 14:52:41.900 093 18218.74 78.35 52540.54 88888.00 2008-04-02 14:52:42.400 093 18218.65 78.35 52540.58 88888.00 2008-04-02 14:52:42.900 093 18218.76 78.32 52540.55 88888.00 2008-04-02 14:52:43.400 093 18218.80 78.31 52540.59 88888.00 2008-04-02 14:52:43.900 093 18218.81 78.29 52540.60 88888.00 2008-04-02 14:52:44.400 093 18218.76 78.08 52540.58 88888.00 2008-04-02 14:52:44.900 093 18218.68 78.02 52540.50 88888.00 2008-04-02 14:52:45.400 093 18218.64 77.92 52540.57 88888.00 2008-04-02 14:52:45.900 093 18218.57 77.91 52540.69 88888.00 2008-04-02 14:52:46.400 093 18218.57 77.89 52540.80 88888.00 2008-04-02 14:52:46.900 093 18218.52 77.95 52540.71 88888.00 2008-04-02 14:52:47.400 093 18218.54 77.99 52540.64 88888.00 2008-04-02 14:52:47.900 093 18218.54 77.90 52540.68 88888.00 2008-04-02 14:52:48.400 093 18218.43 77.76 52540.64 88888.00 2008-04-02 14:52:48.900 093 18218.56 77.68 52540.64 88888.00 2008-04-02 14:52:49.400 093 18218.53 77.64 52540.53 88888.00 2008-04-02 14:52:49.900 093 18218.54 77.65 52540.53 88888.00 2008-04-02 14:52:50.400 093 18218.57 77.66 52540.63 88888.00 2008-04-02 14:52:50.900 093 18218.56 77.64 52540.65 88888.00 2008-04-02 14:52:51.400 093 18218.54 77.73 52540.55 88888.00 2008-04-02 14:52:51.900 093 18218.60 77.78 52540.52 88888.00 2008-04-02 14:52:52.400 093 18218.55 77.79 52540.69 88888.00 2008-04-02 14:52:52.900 093 18218.56 77.82 52540.74 88888.00 2008-04-02 14:52:53.400 093 18218.63 77.78 52540.78 88888.00 2008-04-02 14:52:53.900 093 18218.70 77.72 52540.81 88888.00 2008-04-02 14:52:54.400 093 18218.51 77.74 52540.86 88888.00 2008-04-02 14:52:54.900 093 18218.54 77.81 52540.78 88888.00 2008-04-02 14:52:55.400 093 18218.56 77.94 52540.70 88888.00 2008-04-02 14:52:55.900 093 18218.62 77.97 52540.66 88888.00 2008-04-02 14:52:56.400 093 18218.53 77.97 52540.72 88888.00 2008-04-02 14:52:56.900 093 18218.57 77.92 52540.72 88888.00 2008-04-02 14:52:57.400 093 18218.51 77.92 52540.72 88888.00 2008-04-02 14:52:57.900 093 18218.43 77.87 52540.66 88888.00 2008-04-02 14:52:58.400 093 18218.42 77.84 52540.59 88888.00 2008-04-02 14:52:58.900 093 18218.46 77.92 52540.74 88888.00 2008-04-02 14:52:59.400 093 18218.59 77.94 52540.69 88888.00 2008-04-02 14:52:59.900 093 18218.60 77.87 52540.65 88888.00 2008-04-02 14:53:00.400 093 18218.70 77.86 52540.64 88888.00 2008-04-02 14:53:00.900 093 18218.73 77.85 52540.73 88888.00 2008-04-02 14:53:01.400 093 18218.70 77.85 52540.78 88888.00 2008-04-02 14:53:01.900 093 18218.73 77.89 52540.64 88888.00 2008-04-02 14:53:02.400 093 18218.56 77.90 52540.61 88888.00 2008-04-02 14:53:02.900 093 18218.67 77.87 52540.71 88888.00 2008-04-02 14:53:03.400 093 18218.62 77.88 52540.68 88888.00 2008-04-02 14:53:03.900 093 18218.62 77.85 52540.55 88888.00 2008-04-02 14:53:04.400 093 18218.53 77.82 52540.57 88888.00 2008-04-02 14:53:04.900 093 18218.60 77.90 52540.53 88888.00 2008-04-02 14:53:05.400 093 18218.68 78.02 52540.64 88888.00 2008-04-02 14:53:05.900 093 18218.65 78.11 52540.68 88888.00 2008-04-02 14:53:06.400 093 18218.54 78.01 52540.68 88888.00 2008-04-02 14:53:06.900 093 18218.66 78.04 52540.64 88888.00 2008-04-02 14:53:07.400 093 18218.74 78.05 52540.63 88888.00 2008-04-02 14:53:07.900 093 18218.67 77.95 52540.63 88888.00 2008-04-02 14:53:08.400 093 18218.70 77.84 52540.71 88888.00 2008-04-02 14:53:08.900 093 18218.78 77.92 52540.57 88888.00 2008-04-02 14:53:09.400 093 18218.75 77.92 52540.52 88888.00 2008-04-02 14:53:09.900 093 18218.63 77.87 52540.70 88888.00 2008-04-02 14:53:10.400 093 18218.56 77.84 52540.74 88888.00 2008-04-02 14:53:10.900 093 18218.60 77.95 52540.63 88888.00 2008-04-02 14:53:11.400 093 18218.63 78.03 52540.52 88888.00 2008-04-02 14:53:11.900 093 18218.46 78.09 52540.49 88888.00 2008-04-02 14:53:12.400 093 18218.38 78.12 52540.42 88888.00 2008-04-02 14:53:12.900 093 18218.47 78.10 52540.43 88888.00 2008-04-02 14:53:13.400 093 18218.46 78.09 52540.60 88888.00 2008-04-02 14:53:13.900 093 18218.57 78.08 52540.62 88888.00 2008-04-02 14:53:14.400 093 18218.53 78.02 52540.55 88888.00 2008-04-02 14:53:14.900 093 18218.54 78.06 52540.60 88888.00 2008-04-02 14:53:15.400 093 18218.51 78.12 52540.57 88888.00 2008-04-02 14:53:15.900 093 18218.53 78.08 52540.51 88888.00 2008-04-02 14:53:16.400 093 18218.49 78.17 52540.63 88888.00 2008-04-02 14:53:16.900 093 18218.46 78.12 52540.72 88888.00 2008-04-02 14:53:17.400 093 18218.43 78.09 52540.64 88888.00 2008-04-02 14:53:17.900 093 18218.36 78.09 52540.53 88888.00 2008-04-02 14:53:18.400 093 18218.32 78.08 52540.57 88888.00 2008-04-02 14:53:18.900 093 18218.40 78.11 52540.61 88888.00 2008-04-02 14:53:19.400 093 18218.35 78.10 52540.52 88888.00 2008-04-02 14:53:19.900 093 18218.33 78.05 52540.51 88888.00 2008-04-02 14:53:20.400 093 18218.16 78.09 52540.61 88888.00 2008-04-02 14:53:20.900 093 18218.32 78.02 52540.63 88888.00 2008-04-02 14:53:21.400 093 18218.38 78.02 52540.64 88888.00 2008-04-02 14:53:21.900 093 18218.37 78.11 52540.63 88888.00 2008-04-02 14:53:22.400 093 18218.44 78.05 52540.60 88888.00 2008-04-02 14:53:22.900 093 18218.40 78.00 52540.70 88888.00 2008-04-02 14:53:23.400 093 18218.47 77.99 52540.71 88888.00 2008-04-02 14:53:23.900 093 18218.48 78.04 52540.68 88888.00 2008-04-02 14:53:24.400 093 18218.47 78.03 52540.58 88888.00 2008-04-02 14:53:24.900 093 18218.45 78.05 52540.50 88888.00 2008-04-02 14:53:25.400 093 18218.44 78.06 52540.30 88888.00 2008-04-02 14:53:25.900 093 18218.45 78.06 52540.32 88888.00 2008-04-02 14:53:26.400 093 18218.40 78.02 52540.49 88888.00 2008-04-02 14:53:26.900 093 18218.31 77.99 52540.43 88888.00 2008-04-02 14:53:27.400 093 18218.36 77.99 52540.49 88888.00 2008-04-02 14:53:27.900 093 18218.33 77.94 52540.59 88888.00 2008-04-02 14:53:28.400 093 18218.27 77.96 52540.45 88888.00 2008-04-02 14:53:28.900 093 18218.16 78.02 52540.35 88888.00 2008-04-02 14:53:29.400 093 18218.16 78.01 52540.31 88888.00 2008-04-02 14:53:29.900 093 18218.26 78.02 52540.36 88888.00 2008-04-02 14:53:30.400 093 18218.33 78.03 52540.43 88888.00 2008-04-02 14:53:30.900 093 18218.46 77.96 52540.43 88888.00 2008-04-02 14:53:31.400 093 18218.37 77.91 52540.54 88888.00 2008-04-02 14:53:31.900 093 18218.23 77.90 52540.57 88888.00 2008-04-02 14:53:32.400 093 18218.29 77.90 52540.57 88888.00 2008-04-02 14:53:32.900 093 18218.29 77.87 52540.49 88888.00 2008-04-02 14:53:33.400 093 18218.34 77.77 52540.48 88888.00 2008-04-02 14:53:33.900 093 18218.38 77.75 52540.59 88888.00 2008-04-02 14:53:34.400 093 18218.37 77.68 52540.65 88888.00 2008-04-02 14:53:34.900 093 18218.41 77.65 52540.62 88888.00 2008-04-02 14:53:35.400 093 18218.29 77.63 52540.57 88888.00 2008-04-02 14:53:35.900 093 18218.24 77.63 52540.52 88888.00 2008-04-02 14:53:36.400 093 18218.34 77.74 52540.43 88888.00 2008-04-02 14:53:36.900 093 18218.31 77.77 52540.38 88888.00 2008-04-02 14:53:37.400 093 18218.31 77.76 52540.41 88888.00 2008-04-02 14:53:37.900 093 18218.29 77.71 52540.52 88888.00 2008-04-02 14:53:38.400 093 18218.42 77.74 52540.53 88888.00 2008-04-02 14:53:38.900 093 18218.44 77.74 52540.50 88888.00 2008-04-02 14:53:39.400 093 18218.32 77.71 52540.52 88888.00 2008-04-02 14:53:39.900 093 18218.41 77.70 52540.50 88888.00 2008-04-02 14:53:40.400 093 18218.42 77.71 52540.41 88888.00 2008-04-02 14:53:40.900 093 18218.46 77.71 52540.38 88888.00 2008-04-02 14:53:41.400 093 18218.52 77.68 52540.35 88888.00 2008-04-02 14:53:41.900 093 18218.35 77.71 52540.30 88888.00 2008-04-02 14:53:42.400 093 18218.40 77.72 52540.27 88888.00 2008-04-02 14:53:42.900 093 18218.46 77.71 52540.22 88888.00 2008-04-02 14:53:43.400 093 18218.45 77.73 52540.37 88888.00 2008-04-02 14:53:43.900 093 18218.38 77.71 52540.43 88888.00 2008-04-02 14:53:44.400 093 18218.32 77.71 52540.42 88888.00 2008-04-02 14:53:44.900 093 18218.30 77.66 52540.59 88888.00 2008-04-02 14:53:45.400 093 18218.25 77.66 52540.43 88888.00 2008-04-02 14:53:45.900 093 18218.33 77.66 52540.40 88888.00 2008-04-02 14:53:46.400 093 18218.40 77.69 52540.38 88888.00 2008-04-02 14:53:46.900 093 18218.34 77.72 52540.34 88888.00 2008-04-02 14:53:47.400 093 18218.48 77.68 52540.35 88888.00 2008-04-02 14:53:47.900 093 18218.52 77.70 52540.26 88888.00 2008-04-02 14:53:48.400 093 18218.47 77.72 52540.20 88888.00 2008-04-02 14:53:48.900 093 18218.47 77.66 52540.16 88888.00 2008-04-02 14:53:49.400 093 18218.42 77.61 52540.16 88888.00 2008-04-02 14:53:49.900 093 18218.38 77.63 52540.17 88888.00 2008-04-02 14:53:50.400 093 18218.41 77.61 52540.13 88888.00 2008-04-02 14:53:50.900 093 18218.46 77.64 52540.14 88888.00 2008-04-02 14:53:51.400 093 18218.55 77.66 52540.20 88888.00 2008-04-02 14:53:51.900 093 18218.52 77.58 52540.37 88888.00 2008-04-02 14:53:52.400 093 18218.55 77.57 52540.41 88888.00 2008-04-02 14:53:52.900 093 18218.51 77.58 52540.29 88888.00 2008-04-02 14:53:53.400 093 18218.64 77.56 52540.25 88888.00 2008-04-02 14:53:53.900 093 18218.62 77.58 52540.23 88888.00 2008-04-02 14:53:54.400 093 18218.57 77.66 52540.25 88888.00 2008-04-02 14:53:54.900 093 18218.52 77.64 52540.29 88888.00 2008-04-02 14:53:55.400 093 18218.60 77.56 52540.32 88888.00 2008-04-02 14:53:55.900 093 18218.66 77.47 52540.36 88888.00 2008-04-02 14:53:56.400 093 18218.74 77.54 52540.35 88888.00 2008-04-02 14:53:56.900 093 18218.69 77.57 52540.27 88888.00 2008-04-02 14:53:57.400 093 18218.60 77.67 52540.29 88888.00 2008-04-02 14:53:57.900 093 18218.62 77.66 52540.36 88888.00 2008-04-02 14:53:58.400 093 18218.74 77.65 52540.40 88888.00 2008-04-02 14:53:58.900 093 18218.86 77.68 52540.43 88888.00 2008-04-02 14:53:59.400 093 18218.73 77.61 52540.36 88888.00 2008-04-02 14:53:59.900 093 18218.81 77.53 52540.29 88888.00 2008-04-02 14:54:00.400 093 18218.89 77.53 52540.26 88888.00 2008-04-02 14:54:00.900 093 18218.88 77.53 52540.36 88888.00 2008-04-02 14:54:01.400 093 18218.80 77.54 52540.43 88888.00 2008-04-02 14:54:01.900 093 18218.84 77.55 52540.43 88888.00 2008-04-02 14:54:02.400 093 18218.92 77.54 52540.40 88888.00 2008-04-02 14:54:02.900 093 18218.86 77.52 52540.39 88888.00 2008-04-02 14:54:03.400 093 18218.84 77.62 52540.26 88888.00 2008-04-02 14:54:03.900 093 18218.86 77.52 52540.22 88888.00 2008-04-02 14:54:04.400 093 18218.87 77.53 52540.22 88888.00 2008-04-02 14:54:04.900 093 18218.88 77.55 52540.18 88888.00 2008-04-02 14:54:05.400 093 18218.98 77.64 52540.17 88888.00 2008-04-02 14:54:05.900 093 18218.98 77.67 52540.08 88888.00 2008-04-02 14:54:06.400 093 18219.02 77.63 52540.08 88888.00 2008-04-02 14:54:06.900 093 18218.98 77.59 52540.15 88888.00 2008-04-02 14:54:07.400 093 18218.99 77.55 52540.17 88888.00 2008-04-02 14:54:07.900 093 18218.97 77.51 52540.10 88888.00 2008-04-02 14:54:08.400 093 18218.92 77.51 52540.18 88888.00 2008-04-02 14:54:08.900 093 18218.95 77.52 52540.27 88888.00 2008-04-02 14:54:09.400 093 18218.88 77.53 52540.27 88888.00 2008-04-02 14:54:09.900 093 18218.83 77.49 52540.23 88888.00 2008-04-02 14:54:10.400 093 18218.91 77.53 52540.38 88888.00 2008-04-02 14:54:10.900 093 18218.92 77.51 52540.32 88888.00 2008-04-02 14:54:11.400 093 18218.99 77.48 52540.29 88888.00 2008-04-02 14:54:11.900 093 18218.99 77.57 52540.35 88888.00 2008-04-02 14:54:12.400 093 18218.83 77.56 52540.36 88888.00 2008-04-02 14:54:12.900 093 18218.91 77.51 52540.27 88888.00 2008-04-02 14:54:13.400 093 18218.92 77.55 52540.18 88888.00 2008-04-02 14:54:13.900 093 18218.97 77.62 52540.10 88888.00 2008-04-02 14:54:14.400 093 18218.99 77.66 52540.20 88888.00 2008-04-02 14:54:14.900 093 18218.98 77.68 52540.32 88888.00 2008-04-02 14:54:15.400 093 18218.96 77.68 52540.32 88888.00 2008-04-02 14:54:15.900 093 18219.07 77.61 52540.36 88888.00 2008-04-02 14:54:16.400 093 18219.03 77.59 52540.41 88888.00 2008-04-02 14:54:16.900 093 18218.95 77.64 52540.47 88888.00 2008-04-02 14:54:17.400 093 18218.88 77.58 52540.43 88888.00 2008-04-02 14:54:17.900 093 18218.81 77.59 52540.38 88888.00 2008-04-02 14:54:18.400 093 18218.86 77.55 52540.38 88888.00 2008-04-02 14:54:18.900 093 18218.86 77.54 52540.41 88888.00 2008-04-02 14:54:19.400 093 18218.78 77.56 52540.50 88888.00 2008-04-02 14:54:19.900 093 18218.83 77.53 52540.45 88888.00 2008-04-02 14:54:20.400 093 18218.80 77.51 52540.35 88888.00 2008-04-02 14:54:20.900 093 18218.85 77.50 52540.32 88888.00 2008-04-02 14:54:21.400 093 18218.79 77.50 52540.30 88888.00 2008-04-02 14:54:21.900 093 18218.75 77.55 52540.35 88888.00 2008-04-02 14:54:22.400 093 18218.74 77.58 52540.38 88888.00 2008-04-02 14:54:22.900 093 18218.76 77.58 52540.39 88888.00 2008-04-02 14:54:23.400 093 18218.73 77.57 52540.40 88888.00 2008-04-02 14:54:23.900 093 18218.79 77.63 52540.46 88888.00 2008-04-02 14:54:24.400 093 18218.76 77.66 52540.53 88888.00 2008-04-02 14:54:24.900 093 18218.73 77.55 52540.46 88888.00 2008-04-02 14:54:25.400 093 18218.73 77.52 52540.43 88888.00 2008-04-02 14:54:25.900 093 18218.80 77.55 52540.60 88888.00 2008-04-02 14:54:26.400 093 18218.81 77.57 52540.65 88888.00 2008-04-02 14:54:26.900 093 18218.79 77.49 52540.55 88888.00 2008-04-02 14:54:27.400 093 18218.78 77.51 52540.61 88888.00 2008-04-02 14:54:27.900 093 18218.64 77.50 52540.61 88888.00 2008-04-02 14:54:28.400 093 18218.68 77.47 52540.61 88888.00 2008-04-02 14:54:28.900 093 18218.64 77.46 52540.57 88888.00 2008-04-02 14:54:29.400 093 18218.64 77.45 52540.57 88888.00 2008-04-02 14:54:29.900 093 18218.60 77.41 52540.55 88888.00 2008-04-02 14:54:30.400 093 18218.60 77.46 52540.68 88888.00 2008-04-02 14:54:30.900 093 18218.49 77.42 52540.60 88888.00 2008-04-02 14:54:31.400 093 18218.47 77.38 52540.53 88888.00 2008-04-02 14:54:31.900 093 18218.52 77.38 52540.51 88888.00 2008-04-02 14:54:32.400 093 18218.58 77.39 52540.50 88888.00 2008-04-02 14:54:32.900 093 18218.65 77.37 52540.64 88888.00 2008-04-02 14:54:33.400 093 18218.63 77.39 52540.53 88888.00 2008-04-02 14:54:33.900 093 18218.67 77.33 52540.40 88888.00 2008-04-02 14:54:34.400 093 18218.64 77.34 52540.39 88888.00 2008-04-02 14:54:34.900 093 18218.55 77.30 52540.36 88888.00 2008-04-02 14:54:35.400 093 18218.54 77.32 52540.32 88888.00 2008-04-02 14:54:35.900 093 18218.58 77.42 52540.43 88888.00 2008-04-02 14:54:36.400 093 18218.54 77.45 52540.31 88888.00 2008-04-02 14:54:36.900 093 18218.60 77.21 52540.29 88888.00 2008-04-02 14:54:37.400 093 18218.52 77.03 52540.32 88888.00 2008-04-02 14:54:37.900 093 18218.57 77.08 52540.37 88888.00 2008-04-02 14:54:38.400 093 18218.59 77.20 52540.43 88888.00 2008-04-02 14:54:38.900 093 18218.60 77.24 52540.57 88888.00 2008-04-02 14:54:39.400 093 18218.48 77.29 52540.64 88888.00 2008-04-02 14:54:39.900 093 18218.48 77.26 52540.62 88888.00 2008-04-02 14:54:40.400 093 18218.56 77.22 52540.57 88888.00 2008-04-02 14:54:40.900 093 18218.47 77.21 52540.40 88888.00 2008-04-02 14:54:41.400 093 18218.37 77.14 52540.40 88888.00 2008-04-02 14:54:41.900 093 18218.30 77.14 52540.37 88888.00 2008-04-02 14:54:42.400 093 18218.47 77.17 52540.45 88888.00 2008-04-02 14:54:42.900 093 18218.55 77.16 52540.52 88888.00 2008-04-02 14:54:43.400 093 18218.35 77.25 52540.58 88888.00 2008-04-02 14:54:43.900 093 18218.36 77.32 52540.52 88888.00 2008-04-02 14:54:44.400 093 18218.44 77.22 52540.51 88888.00 2008-04-02 14:54:44.900 093 18218.54 77.19 52540.48 88888.00 2008-04-02 14:54:45.400 093 18218.51 77.19 52540.58 88888.00 2008-04-02 14:54:45.900 093 18218.59 77.22 52540.47 88888.00 2008-04-02 14:54:46.400 093 18218.45 77.17 52540.40 88888.00 2008-04-02 14:54:46.900 093 18218.49 77.09 52540.41 88888.00 2008-04-02 14:54:47.400 093 18218.60 77.12 52540.52 88888.00 2008-04-02 14:54:47.900 093 18218.54 77.17 52540.43 88888.00 2008-04-02 14:54:48.400 093 18218.57 77.20 52540.39 88888.00 2008-04-02 14:54:48.900 093 18218.64 77.20 52540.31 88888.00 2008-04-02 14:54:49.400 093 18218.63 77.29 52540.36 88888.00 2008-04-02 14:54:49.900 093 18218.58 77.32 52540.35 88888.00 2008-04-02 14:54:50.400 093 18218.44 77.37 52540.38 88888.00 2008-04-02 14:54:50.900 093 18218.37 77.34 52540.36 88888.00 2008-04-02 14:54:51.400 093 18218.41 77.31 52540.28 88888.00 2008-04-02 14:54:51.900 093 18218.55 77.35 52540.42 88888.00 2008-04-02 14:54:52.400 093 18218.51 77.37 52540.39 88888.00 2008-04-02 14:54:52.900 093 18218.43 77.34 52540.49 88888.00 2008-04-02 14:54:53.400 093 18218.46 77.38 52540.59 88888.00 2008-04-02 14:54:53.900 093 18218.64 77.35 52540.55 88888.00 2008-04-02 14:54:54.400 093 18218.78 77.40 52540.46 88888.00 2008-04-02 14:54:54.900 093 18218.59 77.46 52540.54 88888.00 2008-04-02 14:54:55.400 093 18218.47 77.46 52540.55 88888.00 2008-04-02 14:54:55.900 093 18218.43 77.45 52540.60 88888.00 2008-04-02 14:54:56.400 093 18218.51 77.44 52540.51 88888.00 2008-04-02 14:54:56.900 093 18218.49 77.56 52540.52 88888.00 2008-04-02 14:54:57.400 093 18218.46 77.55 52540.49 88888.00 2008-04-02 14:54:57.900 093 18218.52 77.56 52540.35 88888.00 2008-04-02 14:54:58.400 093 18218.45 77.66 52540.35 88888.00 2008-04-02 14:54:58.900 093 18218.43 77.75 52540.52 88888.00 2008-04-02 14:54:59.400 093 18218.51 77.66 52540.53 88888.00 2008-04-02 14:54:59.900 093 18218.46 77.62 52540.49 88888.00 2008-04-02 14:55:00.400 093 18218.26 77.67 52540.47 88888.00 2008-04-02 14:55:00.900 093 18218.42 77.62 52540.49 88888.00 2008-04-02 14:55:01.400 093 18218.35 77.59 52540.53 88888.00 2008-04-02 14:55:01.900 093 18218.42 77.73 52540.51 88888.00 2008-04-02 14:55:02.400 093 18218.40 77.82 52540.49 88888.00 2008-04-02 14:55:02.900 093 18218.33 77.80 52540.50 88888.00 2008-04-02 14:55:03.400 093 18218.41 77.83 52540.47 88888.00 2008-04-02 14:55:03.900 093 18218.42 77.89 52540.57 88888.00 2008-04-02 14:55:04.400 093 18218.47 77.87 52540.61 88888.00 2008-04-02 14:55:04.900 093 18218.45 77.76 52540.68 88888.00 2008-04-02 14:55:05.400 093 18218.38 77.83 52540.69 88888.00 2008-04-02 14:55:05.900 093 18218.41 77.83 52540.70 88888.00 2008-04-02 14:55:06.400 093 18218.53 77.85 52540.74 88888.00 2008-04-02 14:55:06.900 093 18218.46 77.87 52540.71 88888.00 2008-04-02 14:55:07.400 093 18218.48 77.85 52540.74 88888.00 2008-04-02 14:55:07.900 093 18218.33 77.89 52540.64 88888.00 2008-04-02 14:55:08.400 093 18218.32 77.91 52540.71 88888.00 2008-04-02 14:55:08.900 093 18218.56 78.03 52540.68 88888.00 2008-04-02 14:55:09.400 093 18218.59 78.14 52540.62 88888.00 2008-04-02 14:55:09.900 093 18218.64 78.16 52540.58 88888.00 2008-04-02 14:55:10.400 093 18218.68 78.19 52540.69 88888.00 2008-04-02 14:55:10.900 093 18218.65 78.16 52540.75 88888.00 2008-04-02 14:55:11.400 093 18218.52 78.08 52540.78 88888.00 2008-04-02 14:55:11.900 093 18218.41 78.00 52540.76 88888.00 2008-04-02 14:55:12.400 093 18218.59 77.99 52540.63 88888.00 2008-04-02 14:55:12.900 093 18218.58 78.04 52540.63 88888.00 2008-04-02 14:55:13.400 093 18218.55 78.02 52540.50 88888.00 2008-04-02 14:55:13.900 093 18218.58 77.99 52540.48 88888.00 2008-04-02 14:55:14.400 093 18218.55 78.02 52540.60 88888.00 2008-04-02 14:55:14.900 093 18218.62 77.95 52540.60 88888.00 2008-04-02 14:55:15.400 093 18218.65 77.98 52540.46 88888.00 2008-04-02 14:55:15.900 093 18218.71 78.03 52540.52 88888.00 2008-04-02 14:55:16.400 093 18218.73 78.08 52540.55 88888.00 2008-04-02 14:55:16.900 093 18218.62 78.05 52540.55 88888.00 2008-04-02 14:55:17.400 093 18218.62 78.01 52540.57 88888.00 2008-04-02 14:55:17.900 093 18218.62 78.03 52540.65 88888.00 2008-04-02 14:55:18.400 093 18218.66 77.97 52540.59 88888.00 2008-04-02 14:55:18.900 093 18218.69 77.95 52540.49 88888.00 2008-04-02 14:55:19.400 093 18218.66 77.99 52540.45 88888.00 2008-04-02 14:55:19.900 093 18218.57 77.94 52540.42 88888.00 2008-04-02 14:55:20.400 093 18218.55 77.83 52540.61 88888.00 2008-04-02 14:55:20.900 093 18218.58 77.74 52540.70 88888.00 2008-04-02 14:55:21.400 093 18218.62 77.77 52540.54 88888.00 2008-04-02 14:55:21.900 093 18218.68 77.85 52540.60 88888.00 2008-04-02 14:55:22.400 093 18218.70 77.84 52540.54 88888.00 2008-04-02 14:55:22.900 093 18218.78 77.78 52540.55 88888.00 2008-04-02 14:55:23.400 093 18218.79 77.84 52540.58 88888.00 2008-04-02 14:55:23.900 093 18218.86 77.81 52540.64 88888.00 2008-04-02 14:55:24.400 093 18218.85 77.84 52540.53 88888.00 2008-04-02 14:55:24.900 093 18218.74 77.87 52540.57 88888.00 2008-04-02 14:55:25.400 093 18218.63 77.81 52540.66 88888.00 2008-04-02 14:55:25.900 093 18218.53 77.69 52540.75 88888.00 2008-04-02 14:55:26.400 093 18218.63 77.62 52540.69 88888.00 2008-04-02 14:55:26.900 093 18218.67 77.48 52540.60 88888.00 2008-04-02 14:55:27.400 093 18218.57 77.54 52540.55 88888.00 2008-04-02 14:55:27.900 093 18218.64 77.61 52540.61 88888.00 2008-04-02 14:55:28.400 093 18218.67 77.61 52540.69 88888.00 2008-04-02 14:55:28.900 093 18218.69 77.50 52540.71 88888.00 2008-04-02 14:55:29.400 093 18218.65 77.44 52540.61 88888.00 2008-04-02 14:55:29.900 093 18218.73 77.42 52540.62 88888.00 2008-04-02 14:55:30.400 093 18218.86 77.35 52540.62 88888.00 2008-04-02 14:55:30.900 093 18218.77 77.37 52540.58 88888.00 2008-04-02 14:55:31.400 093 18218.71 77.34 52540.60 88888.00 2008-04-02 14:55:31.900 093 18218.68 77.40 52540.49 88888.00 2008-04-02 14:55:32.400 093 18218.69 77.38 52540.38 88888.00 2008-04-02 14:55:32.900 093 18218.64 77.37 52540.40 88888.00 2008-04-02 14:55:33.400 093 18218.63 77.37 52540.58 88888.00 2008-04-02 14:55:33.900 093 18218.71 77.31 52540.61 88888.00 2008-04-02 14:55:34.400 093 18218.68 77.25 52540.61 88888.00 2008-04-02 14:55:34.900 093 18218.66 77.25 52540.54 88888.00 2008-04-02 14:55:35.400 093 18218.66 77.25 52540.59 88888.00 2008-04-02 14:55:35.900 093 18218.64 77.14 52540.53 88888.00 2008-04-02 14:55:36.400 093 18218.68 77.23 52540.51 88888.00 2008-04-02 14:55:36.900 093 18218.73 77.24 52540.55 88888.00 2008-04-02 14:55:37.400 093 18218.65 77.22 52540.61 88888.00 2008-04-02 14:55:37.900 093 18218.69 77.05 52540.55 88888.00 2008-04-02 14:55:38.400 093 18218.56 77.07 52540.61 88888.00 2008-04-02 14:55:38.900 093 18218.55 76.97 52540.52 88888.00 2008-04-02 14:55:39.400 093 18218.53 76.96 52540.62 88888.00 2008-04-02 14:55:39.900 093 18218.64 76.87 52540.60 88888.00 2008-04-02 14:55:40.400 093 18218.67 76.91 52540.49 88888.00 2008-04-02 14:55:40.900 093 18218.64 76.84 52540.37 88888.00 2008-04-02 14:55:41.400 093 18218.69 76.79 52540.37 88888.00 2008-04-02 14:55:41.900 093 18218.81 76.84 52540.39 88888.00 2008-04-02 14:55:42.400 093 18218.75 76.81 52540.45 88888.00 2008-04-02 14:55:42.900 093 18218.63 76.77 52540.53 88888.00 2008-04-02 14:55:43.400 093 18218.60 76.76 52540.53 88888.00 2008-04-02 14:55:43.900 093 18218.64 76.82 52540.53 88888.00 2008-04-02 14:55:44.400 093 18218.56 76.97 52540.69 88888.00 2008-04-02 14:55:44.900 093 18218.56 76.95 52540.74 88888.00 2008-04-02 14:55:45.400 093 18218.56 76.82 52540.68 88888.00 2008-04-02 14:55:45.900 093 18218.56 76.74 52540.59 88888.00 2008-04-02 14:55:46.400 093 18218.55 76.67 52540.70 88888.00 2008-04-02 14:55:46.900 093 18218.55 76.62 52540.58 88888.00 2008-04-02 14:55:47.400 093 18218.43 76.64 52540.53 88888.00 2008-04-02 14:55:47.900 093 18218.52 76.69 52540.60 88888.00 2008-04-02 14:55:48.400 093 18218.49 76.73 52540.64 88888.00 2008-04-02 14:55:48.900 093 18218.53 76.68 52540.66 88888.00 2008-04-02 14:55:49.400 093 18218.59 76.73 52540.63 88888.00 2008-04-02 14:55:49.900 093 18218.59 76.72 52540.63 88888.00 2008-04-02 14:55:50.400 093 18218.56 76.63 52540.70 88888.00 2008-04-02 14:55:50.900 093 18218.58 76.65 52540.65 88888.00 2008-04-02 14:55:51.400 093 18218.73 76.57 52540.62 88888.00 2008-04-02 14:55:51.900 093 18218.70 76.63 52540.54 88888.00 2008-04-02 14:55:52.400 093 18218.64 76.67 52540.49 88888.00 2008-04-02 14:55:52.900 093 18218.65 76.73 52540.57 88888.00 2008-04-02 14:55:53.400 093 18218.58 76.79 52540.66 88888.00 2008-04-02 14:55:53.900 093 18218.59 76.80 52540.65 88888.00 2008-04-02 14:55:54.400 093 18218.45 76.77 52540.62 88888.00 2008-04-02 14:55:54.900 093 18218.46 76.77 52540.55 88888.00 2008-04-02 14:55:55.400 093 18218.53 76.81 52540.65 88888.00 2008-04-02 14:55:55.900 093 18218.47 76.81 52540.54 88888.00 2008-04-02 14:55:56.400 093 18218.46 76.76 52540.57 88888.00 2008-04-02 14:55:56.900 093 18218.37 76.69 52540.62 88888.00 2008-04-02 14:55:57.400 093 18218.37 76.72 52540.52 88888.00 2008-04-02 14:55:57.900 093 18218.36 76.85 52540.58 88888.00 2008-04-02 14:55:58.400 093 18218.38 76.83 52540.57 88888.00 2008-04-02 14:55:58.900 093 18218.32 76.79 52540.59 88888.00 2008-04-02 14:55:59.397 093 18218.41 76.83 52540.60 88888.00 2008-04-02 14:55:59.907 093 18218.32 76.84 52540.52 88888.00 2008-04-02 14:56:00.407 093 18218.37 76.82 52540.55 88888.00 2008-04-02 14:56:00.907 093 18218.26 76.73 52540.59 88888.00 2008-04-02 14:56:01.407 093 18218.31 76.63 52540.60 88888.00 2008-04-02 14:56:01.907 093 18218.37 76.67 52540.52 88888.00 2008-04-02 14:56:02.407 093 18218.43 76.66 52540.49 88888.00 2008-04-02 14:56:02.907 093 18218.40 76.74 52540.48 88888.00 2008-04-02 14:56:03.407 093 18218.27 76.78 52540.53 88888.00 2008-04-02 14:56:03.907 093 18218.30 76.77 52540.48 88888.00 2008-04-02 14:56:04.407 093 18218.41 76.78 52540.55 88888.00 2008-04-02 14:56:04.907 093 18218.44 76.94 52540.68 88888.00 2008-04-02 14:56:05.407 093 18218.52 77.13 52540.65 88888.00 2008-04-02 14:56:05.907 093 18218.41 77.15 52540.63 88888.00 2008-04-02 14:56:06.407 093 18218.35 77.13 52540.61 88888.00 2008-04-02 14:56:06.907 093 18218.47 77.14 52540.73 88888.00 2008-04-02 14:56:07.407 093 18218.37 77.18 52540.78 88888.00 2008-04-02 14:56:07.907 093 18218.29 77.18 52540.84 88888.00 2008-04-02 14:56:08.407 093 18218.46 77.17 52540.84 88888.00 2008-04-02 14:56:08.907 093 18218.31 77.23 52540.85 88888.00 2008-04-02 14:56:09.407 093 18218.25 77.21 52540.94 88888.00 2008-04-02 14:56:09.907 093 18218.23 77.21 52540.90 88888.00 2008-04-02 14:56:10.407 093 18218.13 77.10 52540.85 88888.00 2008-04-02 14:56:10.907 093 18218.26 77.08 52540.87 88888.00 2008-04-02 14:56:11.407 093 18218.32 77.08 52540.99 88888.00 2008-04-02 14:56:11.907 093 18218.23 77.14 52541.05 88888.00 2008-04-02 14:56:12.407 093 18218.18 77.18 52540.93 88888.00 2008-04-02 14:56:12.907 093 18218.14 77.20 52540.85 88888.00 2008-04-02 14:56:13.407 093 18218.22 77.31 52540.90 88888.00 2008-04-02 14:56:13.907 093 18218.20 77.42 52540.96 88888.00 2008-04-02 14:56:14.407 093 18218.09 77.36 52540.99 88888.00 2008-04-02 14:56:14.907 093 18218.14 77.17 52540.97 88888.00 2008-04-02 14:56:15.407 093 18218.10 77.20 52540.88 88888.00 2008-04-02 14:56:15.907 093 18218.12 77.33 52540.81 88888.00 2008-04-02 14:56:16.407 093 18218.11 77.37 52540.69 88888.00 2008-04-02 14:56:16.907 093 18218.02 77.38 52540.70 88888.00 2008-04-02 14:56:17.407 093 18218.04 77.38 52540.75 88888.00 2008-04-02 14:56:17.907 093 18217.98 77.52 52540.87 88888.00 2008-04-02 14:56:18.407 093 18217.98 77.46 52540.88 88888.00 2008-04-02 14:56:18.907 093 18218.16 77.30 52540.81 88888.00 2008-04-02 14:56:19.407 093 18218.20 77.42 52540.65 88888.00 2008-04-02 14:56:19.907 093 18218.11 77.46 52540.75 88888.00 2008-04-02 14:56:20.407 093 18218.13 77.50 52540.77 88888.00 2008-04-02 14:56:20.907 093 18218.10 77.52 52540.78 88888.00 2008-04-02 14:56:21.407 093 18218.12 77.48 52540.87 88888.00 2008-04-02 14:56:21.907 093 18218.07 77.49 52540.81 88888.00 2008-04-02 14:56:22.407 093 18218.05 77.55 52540.72 88888.00 2008-04-02 14:56:22.907 093 18218.02 77.64 52540.58 88888.00 2008-04-02 14:56:23.407 093 18218.04 77.65 52540.55 88888.00 2008-04-02 14:56:23.907 093 18218.15 77.46 52540.61 88888.00 2008-04-02 14:56:24.407 093 18218.21 77.37 52540.55 88888.00 2008-04-02 14:56:24.907 093 18218.27 77.49 52540.60 88888.00 2008-04-02 14:56:25.407 093 18218.27 77.54 52540.48 88888.00 2008-04-02 14:56:25.907 093 18218.14 77.50 52540.52 88888.00 2008-04-02 14:56:26.407 093 18218.16 77.46 52540.49 88888.00 2008-04-02 14:56:26.907 093 18218.15 77.42 52540.57 88888.00 2008-04-02 14:56:27.407 093 18218.19 77.35 52540.55 88888.00 2008-04-02 14:56:27.907 093 18218.14 77.46 52540.50 88888.00 2008-04-02 14:56:28.407 093 18218.12 77.47 52540.55 88888.00 2008-04-02 14:56:28.907 093 18218.13 77.37 52540.55 88888.00 2008-04-02 14:56:29.407 093 18218.19 77.21 52540.57 88888.00 2008-04-02 14:56:29.907 093 18218.18 77.30 52540.50 88888.00 2008-04-02 14:56:30.407 093 18218.15 77.38 52540.49 88888.00 2008-04-02 14:56:30.907 093 18218.05 77.35 52540.59 88888.00 2008-04-02 14:56:31.407 093 18218.03 77.31 52540.61 88888.00 2008-04-02 14:56:31.907 093 18218.02 77.40 52540.48 88888.00 2008-04-02 14:56:32.407 093 18218.16 77.38 52540.43 88888.00 2008-04-02 14:56:32.907 093 18218.13 77.43 52540.52 88888.00 2008-04-02 14:56:33.407 093 18218.18 77.41 52540.68 88888.00 2008-04-02 14:56:33.907 093 18218.16 77.39 52540.54 88888.00 2008-04-02 14:56:34.407 093 18218.03 77.42 52540.55 88888.00 2008-04-02 14:56:34.907 093 18218.18 77.42 52540.51 88888.00 2008-04-02 14:56:35.407 093 18218.25 77.36 52540.62 88888.00 2008-04-02 14:56:35.907 093 18218.33 77.29 52540.57 88888.00 2008-04-02 14:56:36.407 093 18218.25 77.21 52540.50 88888.00 2008-04-02 14:56:36.907 093 18218.31 77.16 52540.47 88888.00 2008-04-02 14:56:37.407 093 18218.35 77.24 52540.54 88888.00 2008-04-02 14:56:37.907 093 18218.40 77.26 52540.62 88888.00 2008-04-02 14:56:38.407 093 18218.41 77.20 52540.53 88888.00 2008-04-02 14:56:38.907 093 18218.40 77.26 52540.52 88888.00 2008-04-02 14:56:39.407 093 18218.31 77.23 52540.49 88888.00 2008-04-02 14:56:39.907 093 18218.38 77.21 52540.53 88888.00 2008-04-02 14:56:40.407 093 18218.51 77.23 52540.40 88888.00 2008-04-02 14:56:40.907 093 18218.56 77.22 52540.37 88888.00 2008-04-02 14:56:41.407 093 18218.47 77.21 52540.43 88888.00 2008-04-02 14:56:41.907 093 18218.42 77.21 52540.47 88888.00 2008-04-02 14:56:42.407 093 18218.29 77.08 52540.43 88888.00 2008-04-02 14:56:42.907 093 18218.29 77.07 52540.43 88888.00 2008-04-02 14:56:43.407 093 18218.37 77.15 52540.43 88888.00 2008-04-02 14:56:43.907 093 18218.32 77.15 52540.49 88888.00 2008-04-02 14:56:44.407 093 18218.35 77.05 52540.52 88888.00 2008-04-02 14:56:44.907 093 18218.40 77.01 52540.43 88888.00 2008-04-02 14:56:45.407 093 18218.40 76.98 52540.51 88888.00 2008-04-02 14:56:45.907 093 18218.43 76.87 52540.54 88888.00 2008-04-02 14:56:46.407 093 18218.41 76.79 52540.42 88888.00 2008-04-02 14:56:46.907 093 18218.46 76.83 52540.40 88888.00 2008-04-02 14:56:47.407 093 18218.54 76.76 52540.39 88888.00 2008-04-02 14:56:47.907 093 18218.53 76.80 52540.43 88888.00 2008-04-02 14:56:48.407 093 18218.58 76.98 52540.38 88888.00 2008-04-02 14:56:48.907 093 18218.51 77.10 52540.43 88888.00 2008-04-02 14:56:49.407 093 18218.51 77.01 52540.63 88888.00 2008-04-02 14:56:49.907 093 18218.55 76.80 52540.62 88888.00 2008-04-02 14:56:50.407 093 18218.47 76.65 52540.66 88888.00 2008-04-02 14:56:50.907 093 18218.40 76.65 52540.65 88888.00 2008-04-02 14:56:51.407 093 18218.47 76.63 52540.60 88888.00 2008-04-02 14:56:51.907 093 18218.55 76.67 52540.60 88888.00 2008-04-02 14:56:52.407 093 18218.45 76.66 52540.63 88888.00 2008-04-02 14:56:52.907 093 18218.44 76.65 52540.55 88888.00 2008-04-02 14:56:53.407 093 18218.49 76.59 52540.58 88888.00 2008-04-02 14:56:53.907 093 18218.53 76.57 52540.52 88888.00 2008-04-02 14:56:54.407 093 18218.44 76.61 52540.43 88888.00 2008-04-02 14:56:54.907 093 18218.46 76.48 52540.50 88888.00 2008-04-02 14:56:55.407 093 18218.51 76.44 52540.65 88888.00 2008-04-02 14:56:55.907 093 18218.45 76.42 52540.54 88888.00 2008-04-02 14:56:56.407 093 18218.35 76.41 52540.59 88888.00 2008-04-02 14:56:56.907 093 18218.35 76.51 52540.65 88888.00 2008-04-02 14:56:57.407 093 18218.40 76.43 52540.69 88888.00 2008-04-02 14:56:57.907 093 18218.35 76.50 52540.70 88888.00 2008-04-02 14:56:58.407 093 18218.34 76.53 52540.77 88888.00 2008-04-02 14:56:58.907 093 18218.27 76.47 52540.71 88888.00 2008-04-02 14:56:59.407 093 18218.29 76.58 52540.68 88888.00 2008-04-02 14:56:59.907 093 18218.25 76.62 52540.72 88888.00 2008-04-02 14:57:00.407 093 18218.23 76.65 52540.70 88888.00 2008-04-02 14:57:00.907 093 18218.20 76.69 52540.73 88888.00 2008-04-02 14:57:01.407 093 18218.32 76.69 52540.69 88888.00 2008-04-02 14:57:01.907 093 18218.23 76.71 52540.65 88888.00 2008-04-02 14:57:02.407 093 18218.31 76.73 52540.73 88888.00 2008-04-02 14:57:02.907 093 18218.34 76.52 52540.69 88888.00 2008-04-02 14:57:03.407 093 18218.37 76.31 52540.70 88888.00 2008-04-02 14:57:03.907 093 18218.42 76.32 52540.62 88888.00 2008-04-02 14:57:04.407 093 18218.49 76.34 52540.66 88888.00 2008-04-02 14:57:04.907 093 18218.41 76.31 52540.69 88888.00 2008-04-02 14:57:05.407 093 18218.36 76.35 52540.65 88888.00 2008-04-02 14:57:05.907 093 18218.37 76.31 52540.68 88888.00 2008-04-02 14:57:06.407 093 18218.27 76.29 52540.68 88888.00 2008-04-02 14:57:06.907 093 18218.30 76.40 52540.61 88888.00 2008-04-02 14:57:07.407 093 18218.26 76.66 52540.62 88888.00 2008-04-02 14:57:07.907 093 18218.23 76.72 52540.70 88888.00 2008-04-02 14:57:08.407 093 18218.24 76.69 52540.68 88888.00 2008-04-02 14:57:08.907 093 18218.38 76.63 52540.61 88888.00 2008-04-02 14:57:09.407 093 18218.35 76.68 52540.55 88888.00 2008-04-02 14:57:09.907 093 18218.36 76.67 52540.70 88888.00 2008-04-02 14:57:10.407 093 18218.35 76.53 52540.72 88888.00 2008-04-02 14:57:10.907 093 18218.40 76.51 52540.60 88888.00 2008-04-02 14:57:11.407 093 18218.35 76.59 52540.60 88888.00 2008-04-02 14:57:11.907 093 18218.33 76.64 52540.51 88888.00 2008-04-02 14:57:12.407 093 18218.38 76.35 52540.51 88888.00 2008-04-02 14:57:12.907 093 18218.42 76.36 52540.48 88888.00 2008-04-02 14:57:13.407 093 18218.44 76.48 52540.64 88888.00 2008-04-02 14:57:13.907 093 18218.52 76.45 52540.70 88888.00 2008-04-02 14:57:14.407 093 18218.49 76.47 52540.65 88888.00 2008-04-02 14:57:14.907 093 18218.46 76.44 52540.78 88888.00 2008-04-02 14:57:15.407 093 18218.43 76.38 52540.77 88888.00 2008-04-02 14:57:15.907 093 18218.34 76.44 52540.69 88888.00 2008-04-02 14:57:16.407 093 18218.43 76.50 52540.74 88888.00 2008-04-02 14:57:16.907 093 18218.35 76.45 52540.73 88888.00 2008-04-02 14:57:17.407 093 18218.55 76.49 52540.64 88888.00 2008-04-02 14:57:17.907 093 18218.54 76.62 52540.61 88888.00 2008-04-02 14:57:18.407 093 18218.48 76.68 52540.69 88888.00 2008-04-02 14:57:18.907 093 18218.46 76.65 52540.75 88888.00 2008-04-02 14:57:19.407 093 18218.47 76.72 52540.63 88888.00 2008-04-02 14:57:19.907 093 18218.51 76.84 52540.61 88888.00 2008-04-02 14:57:20.407 093 18218.52 76.79 52540.75 88888.00 2008-04-02 14:57:20.907 093 18218.54 76.80 52540.73 88888.00 2008-04-02 14:57:21.407 093 18218.54 76.83 52540.63 88888.00 2008-04-02 14:57:21.907 093 18218.43 76.97 52540.64 88888.00 2008-04-02 14:57:22.407 093 18218.38 77.06 52540.77 88888.00 2008-04-02 14:57:22.907 093 18218.31 77.13 52540.72 88888.00 2008-04-02 14:57:23.407 093 18218.38 77.25 52540.68 88888.00 2008-04-02 14:57:23.907 093 18218.42 77.22 52540.70 88888.00 2008-04-02 14:57:24.407 093 18218.32 77.25 52540.74 88888.00 2008-04-02 14:57:24.907 093 18218.25 77.25 52540.74 88888.00 2008-04-02 14:57:25.407 093 18218.38 77.32 52540.61 88888.00 2008-04-02 14:57:25.907 093 18218.26 77.34 52540.68 88888.00 2008-04-02 14:57:26.407 093 18218.31 77.37 52540.82 88888.00 2008-04-02 14:57:26.907 093 18218.37 77.35 52540.75 88888.00 2008-04-02 14:57:27.407 093 18218.29 77.39 52540.71 88888.00 2008-04-02 14:57:27.907 093 18218.49 77.40 52540.63 88888.00 2008-04-02 14:57:28.407 093 18218.45 77.45 52540.49 88888.00 2008-04-02 14:57:28.907 093 18218.49 77.48 52540.38 88888.00 2008-04-02 14:57:29.407 093 18218.48 77.51 52540.42 88888.00 2008-04-02 14:57:29.907 093 18218.44 77.58 52540.59 88888.00 2008-04-02 14:57:30.407 093 18218.49 77.49 52540.62 88888.00 2008-04-02 14:57:30.907 093 18218.47 77.26 52540.68 88888.00 2008-04-02 14:57:31.407 093 18218.38 77.38 52540.70 88888.00 2008-04-02 14:57:31.907 093 18218.35 77.42 52540.68 88888.00 2008-04-02 14:57:32.407 093 18218.31 77.34 52540.81 88888.00 2008-04-02 14:57:32.907 093 18218.19 77.29 52540.77 88888.00 2008-04-02 14:57:33.407 093 18218.20 77.23 52540.68 88888.00 2008-04-02 14:57:33.907 093 18218.26 77.24 52540.63 88888.00 2008-04-02 14:57:34.407 093 18218.37 77.21 52540.64 88888.00 2008-04-02 14:57:34.907 093 18218.51 77.14 52540.60 88888.00 2008-04-02 14:57:35.407 093 18218.40 77.08 52540.62 88888.00 2008-04-02 14:57:35.907 093 18218.47 77.08 52540.72 88888.00 2008-04-02 14:57:36.407 093 18218.47 77.15 52540.72 88888.00 2008-04-02 14:57:36.907 093 18218.42 77.13 52540.72 88888.00 2008-04-02 14:57:37.407 093 18218.26 77.21 52540.61 88888.00 2008-04-02 14:57:37.907 093 18218.18 77.20 52540.57 88888.00 2008-04-02 14:57:38.407 093 18218.23 77.17 52540.71 88888.00 2008-04-02 14:57:38.907 093 18218.21 77.18 52540.69 88888.00 2008-04-02 14:57:39.407 093 18218.23 77.22 52540.62 88888.00 2008-04-02 14:57:39.907 093 18218.35 77.21 52540.69 88888.00 2008-04-02 14:57:40.407 093 18218.27 77.06 52540.68 88888.00 2008-04-02 14:57:40.907 093 18218.26 77.04 52540.58 88888.00 2008-04-02 14:57:41.407 093 18218.36 76.99 52540.53 88888.00 2008-04-02 14:57:41.907 093 18218.44 76.94 52540.58 88888.00 2008-04-02 14:57:42.407 093 18218.52 76.96 52540.55 88888.00 2008-04-02 14:57:42.907 093 18218.40 76.96 52540.65 88888.00 2008-04-02 14:57:43.407 093 18218.37 76.95 52540.73 88888.00 2008-04-02 14:57:43.907 093 18218.26 76.90 52540.72 88888.00 2008-04-02 14:57:44.407 093 18218.22 76.90 52540.64 88888.00 2008-04-02 14:57:44.907 093 18218.18 76.89 52540.55 88888.00 2008-04-02 14:57:45.407 093 18218.30 76.79 52540.60 88888.00 2008-04-02 14:57:45.907 093 18218.37 76.71 52540.66 88888.00 2008-04-02 14:57:46.407 093 18218.29 76.66 52540.64 88888.00 2008-04-02 14:57:46.907 093 18218.36 76.58 52540.71 88888.00 2008-04-02 14:57:47.407 093 18218.35 76.66 52540.75 88888.00 2008-04-02 14:57:47.907 093 18218.37 76.76 52540.71 88888.00 2008-04-02 14:57:48.407 093 18218.24 76.70 52540.71 88888.00 2008-04-02 14:57:48.907 093 18218.24 76.66 52540.58 88888.00 2008-04-02 14:57:49.407 093 18218.25 76.67 52540.49 88888.00 2008-04-02 14:57:49.907 093 18218.34 76.73 52540.42 88888.00 2008-04-02 14:57:50.407 093 18218.21 76.58 52540.48 88888.00 2008-04-02 14:57:50.907 093 18218.29 76.49 52540.55 88888.00 2008-04-02 14:57:51.407 093 18218.35 76.51 52540.61 88888.00 2008-04-02 14:57:51.907 093 18218.37 76.62 52540.49 88888.00 2008-04-02 14:57:52.407 093 18218.48 76.74 52540.45 88888.00 2008-04-02 14:57:52.907 093 18218.56 76.76 52540.51 88888.00 2008-04-02 14:57:53.407 093 18218.51 76.56 52540.65 88888.00 2008-04-02 14:57:53.907 093 18218.55 76.50 52540.76 88888.00 2008-04-02 14:57:54.407 093 18218.53 76.48 52540.73 88888.00 2008-04-02 14:57:54.907 093 18218.52 76.61 52540.65 88888.00 2008-04-02 14:57:55.407 093 18218.56 76.72 52540.74 88888.00 2008-04-02 14:57:55.907 093 18218.53 76.72 52540.81 88888.00 2008-04-02 14:57:56.407 093 18218.56 76.66 52540.84 88888.00 2008-04-02 14:57:56.907 093 18218.52 76.67 52540.97 88888.00 2008-04-02 14:57:57.407 093 18218.40 76.58 52540.95 88888.00 2008-04-02 14:57:57.907 093 18218.37 76.47 52540.88 88888.00 2008-04-02 14:57:58.407 093 18218.27 76.43 52540.86 88888.00 2008-04-02 14:57:58.907 093 18218.27 76.41 52540.80 88888.00 2008-04-02 14:57:59.407 093 18218.32 76.42 52540.85 88888.00 2008-04-02 14:57:59.907 093 18218.31 76.57 52541.00 88888.00 2008-04-02 14:58:00.407 093 18218.20 76.67 52540.92 88888.00 2008-04-02 14:58:00.907 093 18218.31 76.68 52540.96 88888.00 2008-04-02 14:58:01.407 093 18218.32 76.77 52540.97 88888.00 2008-04-02 14:58:01.907 093 18218.26 76.64 52540.95 88888.00 2008-04-02 14:58:02.407 093 18218.14 76.56 52540.87 88888.00 2008-04-02 14:58:02.907 093 18218.35 76.58 52540.83 88888.00 2008-04-02 14:58:03.407 093 18218.32 76.65 52540.94 88888.00 2008-04-02 14:58:03.907 093 18218.25 76.63 52540.97 88888.00 2008-04-02 14:58:04.407 093 18218.37 76.64 52540.75 88888.00 2008-04-02 14:58:04.907 093 18218.25 76.71 52540.80 88888.00 2008-04-02 14:58:05.407 093 18218.14 76.75 52540.84 88888.00 2008-04-02 14:58:05.907 093 18218.23 76.77 52540.94 88888.00 2008-04-02 14:58:06.407 093 18218.21 76.64 52540.96 88888.00 2008-04-02 14:58:06.907 093 18218.21 76.72 52540.99 88888.00 2008-04-02 14:58:07.407 093 18218.21 76.81 52541.09 88888.00 2008-04-02 14:58:07.907 093 18218.19 76.80 52541.05 88888.00 2008-04-02 14:58:08.407 093 18218.27 76.63 52541.16 88888.00 2008-04-02 14:58:08.907 093 18218.26 76.55 52541.10 88888.00 2008-04-02 14:58:09.407 093 18218.27 76.62 52541.00 88888.00 2008-04-02 14:58:09.907 093 18218.30 76.59 52540.83 88888.00 2008-04-02 14:58:10.407 093 18218.32 76.63 52540.84 88888.00 2008-04-02 14:58:10.907 093 18218.21 76.78 52540.87 88888.00 2008-04-02 14:58:11.407 093 18218.24 76.83 52540.86 88888.00 2008-04-02 14:58:11.907 093 18218.31 76.75 52540.84 88888.00 2008-04-02 14:58:12.407 093 18218.36 76.71 52540.77 88888.00 2008-04-02 14:58:12.907 093 18218.27 76.66 52540.68 88888.00 2008-04-02 14:58:13.407 093 18218.35 76.75 52540.66 88888.00 2008-04-02 14:58:13.907 093 18218.33 76.81 52540.68 88888.00 2008-04-02 14:58:14.407 093 18218.37 76.95 52540.69 88888.00 2008-04-02 14:58:14.907 093 18218.31 76.90 52540.77 88888.00 2008-04-02 14:58:15.407 093 18218.35 76.87 52540.71 88888.00 2008-04-02 14:58:15.907 093 18218.37 76.97 52540.76 88888.00 2008-04-02 14:58:16.407 093 18218.26 77.01 52540.85 88888.00 2008-04-02 14:58:16.907 093 18218.24 76.76 52540.84 88888.00 2008-04-02 14:58:17.407 093 18218.41 76.80 52540.86 88888.00 2008-04-02 14:58:17.907 093 18218.33 77.01 52540.89 88888.00 2008-04-02 14:58:18.407 093 18218.24 76.99 52540.90 88888.00 2008-04-02 14:58:18.907 093 18218.22 76.80 52541.03 88888.00 2008-04-02 14:58:19.407 093 18218.25 76.86 52541.00 88888.00 2008-04-02 14:58:19.907 093 18218.20 76.98 52541.05 88888.00 2008-04-02 14:58:20.407 093 18218.20 76.84 52540.96 88888.00 2008-04-02 14:58:20.907 093 18218.35 76.78 52540.96 88888.00 2008-04-02 14:58:21.407 093 18218.20 76.92 52541.00 88888.00 2008-04-02 14:58:21.907 093 18218.33 76.96 52541.03 88888.00 2008-04-02 14:58:22.407 093 18218.37 77.00 52540.92 88888.00 2008-04-02 14:58:22.907 093 18218.36 77.03 52540.92 88888.00 2008-04-02 14:58:23.407 093 18218.34 77.02 52540.92 88888.00 2008-04-02 14:58:23.907 093 18218.26 76.97 52540.85 88888.00 2008-04-02 14:58:24.407 093 18218.23 76.92 52540.71 88888.00 2008-04-02 14:58:24.907 093 18218.36 76.99 52540.71 88888.00 2008-04-02 14:58:25.407 093 18218.34 77.00 52540.80 88888.00 2008-04-02 14:58:25.907 093 18218.35 76.91 52540.85 88888.00 2008-04-02 14:58:26.407 093 18218.40 76.79 52540.85 88888.00 2008-04-02 14:58:26.907 093 18218.53 76.75 52540.82 88888.00 2008-04-02 14:58:27.407 093 18218.32 76.85 52540.72 88888.00 2008-04-02 14:58:27.907 093 18218.26 76.85 52540.78 88888.00 2008-04-02 14:58:28.407 093 18218.24 76.79 52540.93 88888.00 2008-04-02 14:58:28.907 093 18218.33 76.80 52540.98 88888.00 2008-04-02 14:58:29.407 093 18218.27 76.80 52540.90 88888.00 2008-04-02 14:58:29.907 093 18218.24 76.72 52540.81 88888.00 2008-04-02 14:58:30.407 093 18218.29 76.66 52540.86 88888.00 2008-04-02 14:58:30.907 093 18218.31 76.55 52540.87 88888.00 2008-04-02 14:58:31.407 093 18218.37 76.57 52540.96 88888.00 2008-04-02 14:58:31.907 093 18218.43 76.67 52540.90 88888.00 2008-04-02 14:58:32.407 093 18218.44 76.65 52540.87 88888.00 2008-04-02 14:58:32.907 093 18218.46 76.38 52540.81 88888.00 2008-04-02 14:58:33.407 093 18218.37 76.34 52540.76 88888.00 2008-04-02 14:58:33.907 093 18218.38 76.32 52540.77 88888.00 2008-04-02 14:58:34.407 093 18218.34 76.29 52540.75 88888.00 2008-04-02 14:58:34.907 093 18218.41 76.33 52540.77 88888.00 2008-04-02 14:58:35.407 093 18218.46 76.39 52540.74 88888.00 2008-04-02 14:58:35.907 093 18218.42 76.40 52540.81 88888.00 2008-04-02 14:58:36.407 093 18218.34 76.47 52540.87 88888.00 2008-04-02 14:58:36.907 093 18218.32 76.44 52540.88 88888.00 2008-04-02 14:58:37.407 093 18218.32 76.43 52540.82 88888.00 2008-04-02 14:58:37.907 093 18218.40 76.44 52540.72 88888.00 2008-04-02 14:58:38.407 093 18218.34 76.53 52540.77 88888.00 2008-04-02 14:58:38.907 093 18218.45 76.47 52540.80 88888.00 2008-04-02 14:58:39.407 093 18218.37 76.45 52540.69 88888.00 2008-04-02 14:58:39.907 093 18218.23 76.55 52540.58 88888.00 2008-04-02 14:58:40.407 093 18218.30 76.52 52540.65 88888.00 2008-04-02 14:58:40.907 093 18218.33 76.32 52540.72 88888.00 2008-04-02 14:58:41.407 093 18218.20 76.24 52540.71 88888.00 2008-04-02 14:58:41.907 093 18218.22 76.19 52540.78 88888.00 2008-04-02 14:58:42.407 093 18218.27 76.12 52540.87 88888.00 2008-04-02 14:58:42.907 093 18218.35 76.09 52540.89 88888.00 2008-04-02 14:58:43.407 093 18218.29 76.12 52540.88 88888.00 2008-04-02 14:58:43.907 093 18218.26 76.10 52541.01 88888.00 2008-04-02 14:58:44.407 093 18218.23 76.13 52540.99 88888.00 2008-04-02 14:58:44.907 093 18218.27 76.16 52541.03 88888.00 2008-04-02 14:58:45.407 093 18218.30 76.21 52540.94 88888.00 2008-04-02 14:58:45.907 093 18218.20 76.20 52540.80 88888.00 2008-04-02 14:58:46.407 093 18218.24 76.38 52540.72 88888.00 2008-04-02 14:58:46.907 093 18218.37 76.39 52540.73 88888.00 2008-04-02 14:58:47.407 093 18218.31 76.24 52540.78 88888.00 2008-04-02 14:58:47.907 093 18218.30 76.16 52540.87 88888.00 2008-04-02 14:58:48.407 093 18218.26 76.19 52540.84 88888.00 2008-04-02 14:58:48.907 093 18218.30 76.30 52540.75 88888.00 2008-04-02 14:58:49.407 093 18218.29 76.42 52540.89 88888.00 2008-04-02 14:58:49.907 093 18218.33 76.42 52540.93 88888.00 2008-04-02 14:58:50.407 093 18218.22 76.36 52540.77 88888.00 2008-04-02 14:58:50.907 093 18218.11 76.22 52540.78 88888.00 2008-04-02 14:58:51.407 093 18218.19 76.15 52540.73 88888.00 2008-04-02 14:58:51.907 093 18218.18 76.21 52540.62 88888.00 2008-04-02 14:58:52.407 093 18218.23 76.39 52540.70 88888.00 2008-04-02 14:58:52.907 093 18218.36 76.38 52540.75 88888.00 2008-04-02 14:58:53.407 093 18218.44 76.37 52540.85 88888.00 2008-04-02 14:58:53.907 093 18218.32 76.38 52540.76 88888.00 2008-04-02 14:58:54.407 093 18218.15 76.42 52540.76 88888.00 2008-04-02 14:58:54.907 093 18218.20 76.36 52540.80 88888.00 2008-04-02 14:58:55.407 093 18218.24 76.25 52540.84 88888.00 2008-04-02 14:58:55.907 093 18218.15 76.30 52540.70 88888.00 2008-04-02 14:58:56.407 093 18218.09 76.37 52540.71 88888.00 2008-04-02 14:58:56.907 093 18218.16 76.39 52540.73 88888.00 2008-04-02 14:58:57.407 093 18218.02 76.38 52540.73 88888.00 2008-04-02 14:58:57.907 093 18218.02 76.35 52540.68 88888.00 2008-04-02 14:58:58.407 093 18218.10 76.29 52540.73 88888.00 2008-04-02 14:58:58.907 093 18218.01 76.34 52540.75 88888.00 2008-04-02 14:58:59.407 093 18218.16 76.40 52540.76 88888.00 2008-04-02 14:58:59.907 093 18218.20 76.39 52540.81 88888.00 2008-04-02 14:59:00.407 093 18218.10 76.29 52540.87 88888.00 2008-04-02 14:59:00.907 093 18218.10 76.18 52540.75 88888.00 2008-04-02 14:59:01.407 093 18218.14 76.11 52540.75 88888.00 2008-04-02 14:59:01.907 093 18218.12 76.13 52540.84 88888.00 2008-04-02 14:59:02.407 093 18218.13 76.13 52540.87 88888.00 2008-04-02 14:59:02.907 093 18218.29 76.18 52540.90 88888.00 2008-04-02 14:59:03.407 093 18218.29 76.08 52540.86 88888.00 2008-04-02 14:59:03.907 093 18218.18 76.06 52540.88 88888.00 2008-04-02 14:59:04.407 093 18218.26 76.05 52540.88 88888.00 2008-04-02 14:59:04.907 093 18218.27 75.98 52540.87 88888.00 2008-04-02 14:59:05.407 093 18218.30 75.96 52540.85 88888.00 2008-04-02 14:59:05.907 093 18218.20 76.00 52540.85 88888.00 2008-04-02 14:59:06.407 093 18218.14 76.06 52540.76 88888.00 2008-04-02 14:59:06.907 093 18218.13 76.26 52540.75 88888.00 2008-04-02 14:59:07.407 093 18218.18 76.30 52540.83 88888.00 2008-04-02 14:59:07.907 093 18218.32 76.30 52540.77 88888.00 2008-04-02 14:59:08.407 093 18218.45 76.39 52540.69 88888.00 2008-04-02 14:59:08.907 093 18218.43 76.48 52540.70 88888.00 2008-04-02 14:59:09.407 093 18218.38 76.33 52540.68 88888.00 2008-04-02 14:59:09.907 093 18218.31 76.33 52540.68 88888.00 2008-04-02 14:59:10.407 093 18218.27 76.36 52540.65 88888.00 2008-04-02 14:59:10.907 093 18218.44 76.31 52540.86 88888.00 2008-04-02 14:59:11.407 093 18218.49 76.33 52540.81 88888.00 2008-04-02 14:59:11.907 093 18218.38 76.48 52540.70 88888.00 2008-04-02 14:59:12.407 093 18218.32 76.54 52540.66 88888.00 2008-04-02 14:59:12.907 093 18218.44 76.44 52540.84 88888.00 2008-04-02 14:59:13.407 093 18218.43 76.33 52540.82 88888.00 2008-04-02 14:59:13.907 093 18218.34 76.30 52540.88 88888.00 2008-04-02 14:59:14.407 093 18218.48 76.25 52540.90 88888.00 2008-04-02 14:59:14.907 093 18218.43 76.24 52540.89 88888.00 2008-04-02 14:59:15.407 093 18218.44 76.19 52540.72 88888.00 2008-04-02 14:59:15.907 093 18218.37 76.19 52540.59 88888.00 2008-04-02 14:59:16.407 093 18218.41 76.25 52540.75 88888.00 2008-04-02 14:59:16.907 093 18218.45 76.29 52540.81 88888.00 2008-04-02 14:59:17.407 093 18218.46 76.23 52540.66 88888.00 2008-04-02 14:59:17.907 093 18218.38 76.23 52540.76 88888.00 2008-04-02 14:59:18.407 093 18218.54 76.23 52540.87 88888.00 2008-04-02 14:59:18.907 093 18218.66 76.26 52540.78 88888.00 2008-04-02 14:59:19.407 093 18218.67 76.31 52540.71 88888.00 2008-04-02 14:59:19.907 093 18218.58 76.39 52540.72 88888.00 2008-04-02 14:59:20.407 093 18218.54 76.43 52540.74 88888.00 2008-04-02 14:59:20.907 093 18218.49 76.43 52540.82 88888.00 2008-04-02 14:59:21.407 093 18218.45 76.40 52540.87 88888.00 2008-04-02 14:59:21.907 093 18218.47 76.38 52540.98 88888.00 2008-04-02 14:59:22.407 093 18218.66 76.41 52541.01 88888.00 2008-04-02 14:59:22.907 093 18218.68 76.31 52540.89 88888.00 2008-04-02 14:59:23.407 093 18218.53 76.29 52540.85 88888.00 2008-04-02 14:59:23.907 093 18218.55 76.23 52540.93 88888.00 2008-04-02 14:59:24.407 093 18218.47 76.22 52540.90 88888.00 2008-04-02 14:59:24.907 093 18218.54 76.30 52540.87 88888.00 2008-04-02 14:59:25.407 093 18218.54 76.31 52540.88 88888.00 2008-04-02 14:59:25.907 093 18218.46 76.20 52540.87 88888.00 2008-04-02 14:59:26.407 093 18218.56 76.35 52540.95 88888.00 2008-04-02 14:59:26.907 093 18218.53 76.34 52540.84 88888.00 2008-04-02 14:59:27.407 093 18218.60 76.35 52540.86 88888.00 2008-04-02 14:59:27.907 093 18218.55 76.20 52540.95 88888.00 2008-04-02 14:59:28.407 093 18218.47 76.28 52540.86 88888.00 2008-04-02 14:59:28.907 093 18218.45 76.39 52540.80 88888.00 2008-04-02 14:59:29.407 093 18218.53 76.37 52540.80 88888.00 2008-04-02 14:59:29.907 093 18218.57 76.45 52540.77 88888.00 2008-04-02 14:59:30.407 093 18218.38 76.57 52540.74 88888.00 2008-04-02 14:59:30.907 093 18218.51 76.42 52540.87 88888.00 2008-04-02 14:59:31.407 093 18218.59 76.28 52540.85 88888.00 2008-04-02 14:59:31.907 093 18218.55 76.16 52540.97 88888.00 2008-04-02 14:59:32.407 093 18218.54 76.14 52540.92 88888.00 2008-04-02 14:59:32.907 093 18218.59 76.22 52540.82 88888.00 2008-04-02 14:59:33.407 093 18218.71 76.29 52540.80 88888.00 2008-04-02 14:59:33.907 093 18218.62 76.34 52540.82 88888.00 2008-04-02 14:59:34.407 093 18218.46 76.31 52540.87 88888.00 2008-04-02 14:59:34.907 093 18218.58 76.29 52540.81 88888.00 2008-04-02 14:59:35.407 093 18218.55 76.28 52540.95 88888.00 2008-04-02 14:59:35.907 093 18218.59 76.17 52541.01 88888.00 2008-04-02 14:59:36.407 093 18218.62 76.09 52540.96 88888.00 2008-04-02 14:59:36.907 093 18218.63 76.17 52540.89 88888.00 2008-04-02 14:59:37.407 093 18218.55 76.31 52540.84 88888.00 2008-04-02 14:59:37.907 093 18218.53 76.29 52540.85 88888.00 2008-04-02 14:59:38.407 093 18218.64 76.08 52540.88 88888.00 2008-04-02 14:59:38.907 093 18218.62 76.04 52540.80 88888.00 2008-04-02 14:59:39.407 093 18218.54 76.08 52540.85 88888.00 2008-04-02 14:59:39.907 093 18218.48 76.04 52540.90 88888.00 2008-04-02 14:59:40.407 093 18218.45 75.98 52540.95 88888.00 2008-04-02 14:59:40.907 093 18218.54 75.90 52540.97 88888.00 2008-04-02 14:59:41.407 093 18218.52 76.07 52540.97 88888.00 2008-04-02 14:59:41.907 093 18218.58 76.19 52540.82 88888.00 2008-04-02 14:59:42.407 093 18218.56 76.31 52540.81 88888.00 2008-04-02 14:59:42.907 093 18218.64 76.52 52540.87 88888.00 2008-04-02 14:59:43.407 093 18218.54 76.59 52540.86 88888.00 2008-04-02 14:59:43.907 093 18218.52 76.59 52540.85 88888.00 2008-04-02 14:59:44.407 093 18218.65 76.58 52540.97 88888.00 2008-04-02 14:59:44.907 093 18218.70 76.51 52540.84 88888.00 2008-04-02 14:59:45.407 093 18218.65 76.46 52540.76 88888.00 2008-04-02 14:59:45.907 093 18218.64 76.36 52540.87 88888.00 2008-04-02 14:59:46.407 093 18218.62 76.25 52540.94 88888.00 2008-04-02 14:59:46.907 093 18218.59 76.20 52540.90 88888.00 2008-04-02 14:59:47.407 093 18218.56 76.19 52540.92 88888.00 2008-04-02 14:59:47.907 093 18218.54 76.21 52540.98 88888.00 2008-04-02 14:59:48.407 093 18218.69 76.20 52541.01 88888.00 2008-04-02 14:59:48.907 093 18218.70 76.16 52540.96 88888.00 2008-04-02 14:59:49.407 093 18218.80 76.15 52540.87 88888.00 2008-04-02 14:59:49.907 093 18218.81 76.18 52541.00 88888.00 2008-04-02 14:59:50.407 093 18218.88 76.14 52541.10 88888.00 2008-04-02 14:59:50.907 093 18218.90 76.12 52541.04 88888.00 2008-04-02 14:59:51.407 093 18218.67 76.30 52540.94 88888.00 2008-04-02 14:59:51.907 093 18218.69 76.41 52540.97 88888.00 2008-04-02 14:59:52.407 093 18218.66 76.38 52540.97 88888.00 2008-04-02 14:59:52.907 093 18218.69 76.49 52540.92 88888.00 2008-04-02 14:59:53.407 093 18218.75 76.58 52540.93 88888.00 2008-04-02 14:59:53.907 093 18218.79 76.52 52540.92 88888.00 2008-04-02 14:59:54.407 093 18218.90 76.58 52540.94 88888.00 2008-04-02 14:59:54.907 093 18218.79 76.65 52540.90 88888.00 2008-04-02 14:59:55.407 093 18218.77 76.65 52540.87 88888.00 2008-04-02 14:59:55.907 093 18218.59 76.43 52540.82 88888.00 2008-04-02 14:59:56.407 093 18218.59 76.34 52540.89 88888.00 2008-04-02 14:59:56.907 093 18218.69 76.52 52540.94 88888.00 2008-04-02 14:59:57.407 093 18218.63 76.63 52540.88 88888.00 2008-04-02 14:59:57.907 093 18218.44 76.67 52540.88 88888.00 2008-04-02 14:59:58.407 093 18218.41 76.69 52540.97 88888.00 2008-04-02 14:59:58.907 093 18218.52 76.68 52541.01 88888.00 2008-04-02 14:59:59.407 093 18218.62 76.70 52541.01 88888.00 2008-04-02 14:59:59.907 093 18218.73 76.79 52540.88 88888.00 2008-04-02 15:00:00.407 093 18218.47 76.74 52540.83 88888.00 2008-04-02 15:00:00.907 093 18218.35 76.53 52540.78 88888.00 2008-04-02 15:00:01.407 093 18218.44 76.62 52540.70 88888.00 2008-04-02 15:00:01.907 093 18218.46 76.57 52540.76 88888.00 2008-04-02 15:00:02.407 093 18218.52 76.50 52540.92 88888.00 2008-04-02 15:00:02.907 093 18218.44 76.53 52540.92 88888.00 2008-04-02 15:00:03.407 093 18218.33 76.51 52540.84 88888.00 2008-04-02 15:00:03.907 093 18218.26 76.52 52540.78 88888.00 2008-04-02 15:00:04.407 093 18218.35 76.59 52540.78 88888.00 2008-04-02 15:00:04.907 093 18218.42 76.55 52540.80 88888.00 2008-04-02 15:00:05.407 093 18218.40 76.51 52540.82 88888.00 2008-04-02 15:00:05.907 093 18218.38 76.64 52540.96 88888.00 2008-04-02 15:00:06.407 093 18218.55 76.64 52540.90 88888.00 2008-04-02 15:00:06.907 093 18218.59 76.47 52540.97 88888.00 2008-04-02 15:00:07.407 093 18218.55 76.50 52541.00 88888.00 2008-04-02 15:00:07.907 093 18218.38 76.53 52541.01 88888.00 2008-04-02 15:00:08.407 093 18218.43 76.43 52540.94 88888.00 2008-04-02 15:00:08.907 093 18218.42 76.39 52540.96 88888.00 2008-04-02 15:00:09.407 093 18218.41 76.38 52540.84 88888.00 2008-04-02 15:00:09.907 093 18218.42 76.42 52540.85 88888.00 2008-04-02 15:00:10.407 093 18218.40 76.43 52540.85 88888.00 2008-04-02 15:00:10.907 093 18218.41 76.38 52540.82 88888.00 2008-04-02 15:00:11.407 093 18218.36 76.36 52540.75 88888.00 2008-04-02 15:00:11.907 093 18218.38 76.46 52540.78 88888.00 2008-04-02 15:00:12.407 093 18218.40 76.54 52540.84 88888.00 2008-04-02 15:00:12.907 093 18218.46 76.53 52540.99 88888.00 2008-04-02 15:00:13.407 093 18218.46 76.49 52540.95 88888.00 2008-04-02 15:00:13.907 093 18218.41 76.53 52540.93 88888.00 2008-04-02 15:00:14.407 093 18218.53 76.63 52540.86 88888.00 2008-04-02 15:00:14.907 093 18218.55 76.72 52540.89 88888.00 2008-04-02 15:00:15.407 093 18218.53 76.66 52540.96 88888.00 2008-04-02 15:00:15.907 093 18218.49 76.80 52541.05 88888.00 2008-04-02 15:00:16.407 093 18218.45 76.80 52541.00 88888.00 2008-04-02 15:00:16.907 093 18218.38 76.79 52540.96 88888.00 2008-04-02 15:00:17.407 093 18218.38 76.94 52541.04 88888.00 2008-04-02 15:00:17.907 093 18218.45 76.88 52541.00 88888.00 2008-04-02 15:00:18.407 093 18218.33 76.65 52541.03 88888.00 2008-04-02 15:00:18.907 093 18218.34 76.65 52540.94 88888.00 2008-04-02 15:00:19.407 093 18218.31 76.73 52540.94 88888.00 2008-04-02 15:00:19.907 093 18218.43 76.72 52541.05 88888.00 2008-04-02 15:00:20.407 093 18218.52 76.67 52541.12 88888.00 2008-04-02 15:00:20.907 093 18218.53 76.72 52541.01 88888.00 2008-04-02 15:00:21.407 093 18218.49 76.77 52541.00 88888.00 2008-04-02 15:00:21.907 093 18218.51 77.01 52541.11 88888.00 2008-04-02 15:00:22.407 093 18218.64 77.03 52541.26 88888.00 2008-04-02 15:00:22.907 093 18218.63 76.86 52541.21 88888.00 2008-04-02 15:00:23.407 093 18218.44 76.80 52541.08 88888.00 2008-04-02 15:00:23.907 093 18218.40 76.91 52541.08 88888.00 2008-04-02 15:00:24.407 093 18218.52 76.97 52541.11 88888.00 2008-04-02 15:00:24.907 093 18218.47 76.98 52541.13 88888.00 2008-04-02 15:00:25.407 093 18218.34 76.97 52541.10 88888.00 2008-04-02 15:00:25.907 093 18218.46 76.94 52541.15 88888.00 2008-04-02 15:00:26.407 093 18218.49 76.95 52541.07 88888.00 2008-04-02 15:00:26.907 093 18218.45 77.05 52541.08 88888.00 2008-04-02 15:00:27.407 093 18218.48 76.99 52541.08 88888.00 2008-04-02 15:00:27.907 093 18218.38 77.05 52541.03 88888.00 2008-04-02 15:00:28.407 093 18218.25 76.89 52541.05 88888.00 2008-04-02 15:00:28.907 093 18218.35 76.78 52541.05 88888.00 2008-04-02 15:00:29.407 093 18218.37 76.70 52541.05 88888.00 2008-04-02 15:00:29.907 093 18218.29 76.69 52541.01 88888.00 2008-04-02 15:00:30.407 093 18218.29 76.74 52541.06 88888.00 2008-04-02 15:00:30.907 093 18218.26 76.63 52541.07 88888.00 2008-04-02 15:00:31.407 093 18218.34 76.65 52541.01 88888.00 2008-04-02 15:00:31.907 093 18218.35 76.65 52541.04 88888.00 2008-04-02 15:00:32.407 093 18218.36 76.72 52541.15 88888.00 2008-04-02 15:00:32.907 093 18218.26 76.82 52541.16 88888.00 2008-04-02 15:00:33.407 093 18218.23 76.83 52541.11 88888.00 2008-04-02 15:00:33.907 093 18218.22 76.78 52540.93 88888.00 2008-04-02 15:00:34.407 093 18218.11 76.75 52540.95 88888.00 2008-04-02 15:00:34.907 093 18218.05 76.77 52541.05 88888.00 2008-04-02 15:00:35.407 093 18218.15 76.82 52541.06 88888.00 2008-04-02 15:00:35.907 093 18218.07 76.64 52541.08 88888.00 2008-04-02 15:00:36.407 093 18218.02 76.65 52541.16 88888.00 2008-04-02 15:00:36.907 093 18218.19 76.79 52541.09 88888.00 2008-04-02 15:00:37.407 093 18218.22 76.90 52541.12 88888.00 2008-04-02 15:00:37.907 093 18218.15 76.98 52541.19 88888.00 2008-04-02 15:00:38.407 093 18218.05 76.97 52541.11 88888.00 2008-04-02 15:00:38.907 093 18218.07 76.90 52541.11 88888.00 2008-04-02 15:00:39.407 093 18218.04 76.92 52541.21 88888.00 2008-04-02 15:00:39.907 093 18218.01 77.01 52541.34 88888.00 2008-04-02 15:00:40.407 093 18218.05 76.92 52541.40 88888.00 2008-04-02 15:00:40.907 093 18217.91 76.89 52541.48 88888.00 2008-04-02 15:00:41.407 093 18217.90 76.73 52541.40 88888.00 2008-04-02 15:00:41.907 093 18217.83 76.65 52541.30 88888.00 2008-04-02 15:00:42.407 093 18217.84 76.66 52541.31 88888.00 2008-04-02 15:00:42.907 093 18217.81 76.67 52541.38 88888.00 2008-04-02 15:00:43.407 093 18217.82 76.66 52541.33 88888.00 2008-04-02 15:00:43.907 093 18217.76 76.72 52541.30 88888.00 2008-04-02 15:00:44.407 093 18217.76 76.70 52541.36 88888.00 2008-04-02 15:00:44.907 093 18217.81 76.53 52541.32 88888.00 2008-04-02 15:00:45.407 093 18217.81 76.45 52541.28 88888.00 2008-04-02 15:00:45.907 093 18217.72 76.39 52541.24 88888.00 2008-04-02 15:00:46.407 093 18217.65 76.35 52541.26 88888.00 2008-04-02 15:00:46.907 093 18217.58 76.43 52541.35 88888.00 2008-04-02 15:00:47.407 093 18217.66 76.47 52541.28 88888.00 2008-04-02 15:00:47.907 093 18217.72 76.45 52541.22 88888.00 2008-04-02 15:00:48.407 093 18217.71 76.55 52541.19 88888.00 2008-04-02 15:00:48.907 093 18217.73 76.49 52541.24 88888.00 2008-04-02 15:00:49.407 093 18217.90 76.47 52541.34 88888.00 2008-04-02 15:00:49.907 093 18217.79 76.48 52541.43 88888.00 2008-04-02 15:00:50.407 093 18217.81 76.47 52541.31 88888.00 2008-04-02 15:00:50.907 093 18217.75 76.39 52541.33 88888.00 2008-04-02 15:00:51.407 093 18217.70 76.38 52541.31 88888.00 2008-04-02 15:00:51.907 093 18217.69 76.39 52541.27 88888.00 2008-04-02 15:00:52.407 093 18217.68 76.53 52541.30 88888.00 2008-04-02 15:00:52.907 093 18217.76 76.52 52541.33 88888.00 2008-04-02 15:00:53.407 093 18217.84 76.50 52541.34 88888.00 2008-04-02 15:00:53.907 093 18217.66 76.55 52541.28 88888.00 2008-04-02 15:00:54.407 093 18217.56 76.54 52541.17 88888.00 2008-04-02 15:00:54.907 093 18217.67 76.47 52541.15 88888.00 2008-04-02 15:00:55.407 093 18217.67 76.45 52541.28 88888.00 2008-04-02 15:00:55.907 093 18217.65 76.50 52541.30 88888.00 2008-04-02 15:00:56.407 093 18217.65 76.51 52541.30 88888.00 2008-04-02 15:00:56.907 093 18217.64 76.53 52541.20 88888.00 2008-04-02 15:00:57.407 093 18217.59 76.61 52541.23 88888.00 2008-04-02 15:00:57.907 093 18217.59 76.55 52541.38 88888.00 2008-04-02 15:00:58.407 093 18217.55 76.53 52541.34 88888.00 2008-04-02 15:00:58.907 093 18217.61 76.49 52541.38 88888.00 2008-04-02 15:00:59.407 093 18217.66 76.61 52541.29 88888.00 2008-04-02 15:00:59.907 093 18217.62 76.69 52541.28 88888.00 2008-04-02 15:01:00.407 093 18217.64 76.62 52541.16 88888.00 2008-04-02 15:01:00.907 093 18217.59 76.61 52541.20 88888.00 2008-04-02 15:01:01.407 093 18217.57 76.53 52541.17 88888.00 2008-04-02 15:01:01.907 093 18217.51 76.62 52541.13 88888.00 2008-04-02 15:01:02.407 093 18217.72 76.63 52541.13 88888.00 2008-04-02 15:01:02.907 093 18217.71 76.62 52541.08 88888.00 2008-04-02 15:01:03.407 093 18217.71 76.57 52540.94 88888.00 2008-04-02 15:01:03.907 093 18217.65 76.51 52541.06 88888.00 2008-04-02 15:01:04.407 093 18217.72 76.45 52541.13 88888.00 2008-04-02 15:01:04.907 093 18217.79 76.32 52541.13 88888.00 2008-04-02 15:01:05.407 093 18217.70 76.28 52541.05 88888.00 2008-04-02 15:01:05.907 093 18217.76 76.32 52541.09 88888.00 2008-04-02 15:01:06.407 093 18217.94 76.37 52541.04 88888.00 2008-04-02 15:01:06.907 093 18217.90 76.31 52541.11 88888.00 2008-04-02 15:01:07.407 093 18217.80 76.29 52541.07 88888.00 2008-04-02 15:01:07.907 093 18217.90 76.45 52541.10 88888.00 2008-04-02 15:01:08.407 093 18217.91 76.35 52541.20 88888.00 2008-04-02 15:01:08.907 093 18217.91 76.18 52541.13 88888.00 2008-04-02 15:01:09.407 093 18217.90 76.15 52541.22 88888.00 2008-04-02 15:01:09.907 093 18217.80 76.13 52541.21 88888.00 2008-04-02 15:01:10.407 093 18217.86 76.15 52541.21 88888.00 2008-04-02 15:01:10.907 093 18217.92 76.32 52541.23 88888.00 2008-04-02 15:01:11.407 093 18217.72 76.43 52541.09 88888.00 2008-04-02 15:01:11.907 093 18217.79 76.40 52541.13 88888.00 2008-04-02 15:01:12.407 093 18217.76 76.40 52541.06 88888.00 2008-04-02 15:01:12.907 093 18217.80 76.40 52541.08 88888.00 2008-04-02 15:01:13.407 093 18217.81 76.30 52541.01 88888.00 2008-04-02 15:01:13.907 093 18217.78 76.13 52540.98 88888.00 2008-04-02 15:01:14.407 093 18217.88 76.11 52541.01 88888.00 2008-04-02 15:01:14.907 093 18217.89 76.13 52541.01 88888.00 2008-04-02 15:01:15.407 093 18217.91 76.20 52540.90 88888.00 2008-04-02 15:01:15.907 093 18217.80 76.22 52540.84 88888.00 2008-04-02 15:01:16.407 093 18217.82 76.32 52540.86 88888.00 2008-04-02 15:01:16.907 093 18217.77 76.25 52540.94 88888.00 2008-04-02 15:01:17.407 093 18217.76 76.07 52540.81 88888.00 2008-04-02 15:01:17.907 093 18217.84 75.99 52540.84 88888.00 2008-04-02 15:01:18.407 093 18217.92 75.98 52540.87 88888.00 2008-04-02 15:01:18.907 093 18217.80 76.02 52540.82 88888.00 2008-04-02 15:01:19.407 093 18217.70 75.97 52540.87 88888.00 2008-04-02 15:01:19.907 093 18217.58 75.88 52540.93 88888.00 2008-04-02 15:01:20.407 093 18217.57 75.83 52540.96 88888.00 2008-04-02 15:01:20.907 093 18217.70 75.78 52540.95 88888.00 2008-04-02 15:01:21.407 093 18217.70 75.78 52540.85 88888.00 2008-04-02 15:01:21.907 093 18217.68 75.89 52540.94 88888.00 2008-04-02 15:01:22.407 093 18217.67 75.90 52540.92 88888.00 2008-04-02 15:01:22.907 093 18217.70 75.89 52540.87 88888.00 2008-04-02 15:01:23.407 093 18217.62 75.95 52540.88 88888.00 2008-04-02 15:01:23.907 093 18217.62 75.94 52540.87 88888.00 2008-04-02 15:01:24.407 093 18217.73 75.84 52540.96 88888.00 2008-04-02 15:01:24.907 093 18217.73 75.89 52540.97 88888.00 2008-04-02 15:01:25.407 093 18217.67 75.99 52540.97 88888.00 2008-04-02 15:01:25.907 093 18217.64 75.97 52540.85 88888.00 2008-04-02 15:01:26.407 093 18217.71 75.89 52540.86 88888.00 2008-04-02 15:01:26.907 093 18217.67 75.87 52540.96 88888.00 2008-04-02 15:01:27.407 093 18217.69 75.82 52540.96 88888.00 2008-04-02 15:01:27.907 093 18217.69 75.97 52541.04 88888.00 2008-04-02 15:01:28.407 093 18217.70 75.90 52540.95 88888.00 2008-04-02 15:01:28.907 093 18217.79 75.91 52540.98 88888.00 2008-04-02 15:01:29.407 093 18217.80 75.97 52541.00 88888.00 2008-04-02 15:01:29.907 093 18217.82 75.97 52540.86 88888.00 2008-04-02 15:01:30.407 093 18217.79 75.98 52540.78 88888.00 2008-04-02 15:01:30.907 093 18217.67 75.99 52540.72 88888.00 2008-04-02 15:01:31.407 093 18217.65 75.94 52540.72 88888.00 2008-04-02 15:01:31.907 093 18217.76 75.98 52540.69 88888.00 2008-04-02 15:01:32.407 093 18217.80 76.05 52540.71 88888.00 2008-04-02 15:01:32.907 093 18217.92 76.06 52540.65 88888.00 2008-04-02 15:01:33.407 093 18217.86 76.07 52540.69 88888.00 2008-04-02 15:01:33.907 093 18217.82 75.98 52540.77 88888.00 2008-04-02 15:01:34.407 093 18217.80 75.98 52540.74 88888.00 2008-04-02 15:01:34.907 093 18217.87 76.10 52540.70 88888.00 2008-04-02 15:01:35.407 093 18217.93 76.21 52540.71 88888.00 2008-04-02 15:01:35.907 093 18217.86 76.29 52540.75 88888.00 2008-04-02 15:01:36.407 093 18217.93 76.35 52540.73 88888.00 2008-04-02 15:01:36.907 093 18217.78 76.35 52540.74 88888.00 2008-04-02 15:01:37.407 093 18217.86 76.31 52540.68 88888.00 2008-04-02 15:01:37.907 093 18217.86 76.28 52540.71 88888.00 2008-04-02 15:01:38.407 093 18217.90 76.25 52540.69 88888.00 2008-04-02 15:01:38.907 093 18217.80 76.32 52540.70 88888.00 2008-04-02 15:01:39.407 093 18217.70 76.45 52540.70 88888.00 2008-04-02 15:01:39.907 093 18217.79 76.44 52540.70 88888.00 2008-04-02 15:01:40.407 093 18217.87 76.31 52540.68 88888.00 2008-04-02 15:01:40.907 093 18217.95 76.31 52540.77 88888.00 2008-04-02 15:01:41.407 093 18217.99 76.38 52540.81 88888.00 2008-04-02 15:01:41.907 093 18218.00 76.38 52540.92 88888.00 2008-04-02 15:01:42.407 093 18218.00 76.38 52540.88 88888.00 2008-04-02 15:01:42.907 093 18217.99 76.37 52540.85 88888.00 2008-04-02 15:01:43.407 093 18217.99 76.36 52540.86 88888.00 2008-04-02 15:01:43.907 093 18218.10 76.38 52540.77 88888.00 2008-04-02 15:01:44.407 093 18218.02 76.34 52540.81 88888.00 2008-04-02 15:01:44.907 093 18217.92 76.35 52540.84 88888.00 2008-04-02 15:01:45.407 093 18217.97 76.34 52540.88 88888.00 2008-04-02 15:01:45.907 093 18217.93 76.39 52540.99 88888.00 2008-04-02 15:01:46.407 093 18217.95 76.41 52540.88 88888.00 2008-04-02 15:01:46.907 093 18217.97 76.29 52540.85 88888.00 2008-04-02 15:01:47.407 093 18218.02 76.43 52540.93 88888.00 2008-04-02 15:01:47.907 093 18218.02 76.64 52540.94 88888.00 2008-04-02 15:01:48.407 093 18218.19 76.59 52540.80 88888.00 2008-04-02 15:01:48.907 093 18218.13 76.51 52540.78 88888.00 2008-04-02 15:01:49.407 093 18218.04 76.55 52540.86 88888.00 2008-04-02 15:01:49.907 093 18218.00 76.63 52540.84 88888.00 2008-04-02 15:01:50.407 093 18218.11 76.49 52540.73 88888.00 2008-04-02 15:01:50.907 093 18218.12 76.47 52540.83 88888.00 2008-04-02 15:01:51.407 093 18218.09 76.39 52540.85 88888.00 2008-04-02 15:01:51.907 093 18218.08 76.39 52540.77 88888.00 2008-04-02 15:01:52.407 093 18218.12 76.44 52540.87 88888.00 2008-04-02 15:01:52.907 093 18218.25 76.59 52540.90 88888.00 2008-04-02 15:01:53.407 093 18218.33 76.64 52540.90 88888.00 2008-04-02 15:01:53.907 093 18218.26 76.59 52540.85 88888.00 2008-04-02 15:01:54.407 093 18218.22 76.64 52540.88 88888.00 2008-04-02 15:01:54.907 093 18218.24 76.62 52540.78 88888.00 2008-04-02 15:01:55.407 093 18218.33 76.55 52540.83 88888.00 2008-04-02 15:01:55.907 093 18218.10 76.39 52540.75 88888.00 2008-04-02 15:01:56.407 093 18218.14 76.37 52540.77 88888.00 2008-04-02 15:01:56.907 093 18218.19 76.39 52540.85 88888.00 2008-04-02 15:01:57.407 093 18218.32 76.45 52540.89 88888.00 2008-04-02 15:01:57.907 093 18218.35 76.36 52540.86 88888.00 2008-04-02 15:01:58.407 093 18218.31 76.32 52540.76 88888.00 2008-04-02 15:01:58.907 093 18218.15 76.39 52540.78 88888.00 2008-04-02 15:01:59.407 093 18218.02 76.47 52540.76 88888.00 2008-04-02 15:01:59.907 093 18218.02 76.50 52540.81 88888.00 2008-04-02 15:02:00.407 093 18218.11 76.51 52540.81 88888.00 2008-04-02 15:02:00.907 093 18218.24 76.46 52540.80 88888.00 2008-04-02 15:02:01.407 093 18218.15 76.51 52540.69 88888.00 2008-04-02 15:02:01.907 093 18218.26 76.46 52540.82 88888.00 2008-04-02 15:02:02.407 093 18218.30 76.47 52540.85 88888.00 2008-04-02 15:02:02.907 093 18218.20 76.43 52540.80 88888.00 2008-04-02 15:02:03.407 093 18218.20 76.21 52540.84 88888.00 2008-04-02 15:02:03.907 093 18218.20 76.07 52540.83 88888.00 2008-04-02 15:02:04.407 093 18218.12 76.13 52540.83 88888.00 2008-04-02 15:02:04.907 093 18218.04 76.17 52540.78 88888.00 2008-04-02 15:02:05.407 093 18218.10 76.16 52540.78 88888.00 2008-04-02 15:02:05.907 093 18218.02 76.24 52540.80 88888.00 2008-04-02 15:02:06.407 093 18217.98 76.22 52540.76 88888.00 2008-04-02 15:02:06.907 093 18218.15 76.20 52540.82 88888.00 2008-04-02 15:02:07.407 093 18218.12 76.17 52540.82 88888.00 2008-04-02 15:02:07.907 093 18218.08 76.14 52540.81 88888.00 2008-04-02 15:02:08.407 093 18218.23 76.15 52540.76 88888.00 2008-04-02 15:02:08.907 093 18218.18 76.20 52540.74 88888.00 2008-04-02 15:02:09.407 093 18218.18 76.30 52540.86 88888.00 2008-04-02 15:02:09.907 093 18218.30 76.66 52540.94 88888.00 2008-04-02 15:02:10.407 093 18218.31 76.70 52540.90 88888.00 2008-04-02 15:02:10.907 093 18218.32 76.68 52540.87 88888.00 2008-04-02 15:02:11.407 093 18218.41 76.66 52540.94 88888.00 2008-04-02 15:02:11.907 093 18218.42 76.68 52541.00 88888.00 2008-04-02 15:02:12.407 093 18218.38 76.71 52540.97 88888.00 2008-04-02 15:02:12.907 093 18218.38 76.67 52540.99 88888.00 2008-04-02 15:02:13.407 093 18218.35 76.40 52541.06 88888.00 2008-04-02 15:02:13.907 093 18218.31 76.42 52541.08 88888.00 2008-04-02 15:02:14.407 093 18218.32 76.57 52540.92 88888.00 2008-04-02 15:02:14.907 093 18218.37 76.59 52540.77 88888.00 2008-04-02 15:02:15.407 093 18218.27 76.59 52540.74 88888.00 2008-04-02 15:02:15.907 093 18218.19 76.63 52540.82 88888.00 2008-04-02 15:02:16.407 093 18218.18 76.61 52540.96 88888.00 2008-04-02 15:02:16.907 093 18218.10 76.57 52540.94 88888.00 2008-04-02 15:02:17.407 093 18218.15 76.52 52540.96 88888.00 2008-04-02 15:02:17.907 093 18218.15 76.48 52540.94 88888.00 2008-04-02 15:02:18.407 093 18218.22 76.41 52540.90 88888.00 2008-04-02 15:02:18.907 093 18218.19 76.42 52540.98 88888.00 2008-04-02 15:02:19.407 093 18218.21 76.47 52541.04 88888.00 2008-04-02 15:02:19.907 093 18218.24 76.52 52541.00 88888.00 2008-04-02 15:02:20.407 093 18218.22 76.43 52541.05 88888.00 2008-04-02 15:02:20.907 093 18218.23 76.46 52541.10 88888.00 2008-04-02 15:02:21.407 093 18218.16 76.61 52541.19 88888.00 2008-04-02 15:02:21.907 093 18218.13 76.53 52541.15 88888.00 2008-04-02 15:02:22.407 093 18218.31 76.43 52540.92 88888.00 2008-04-02 15:02:22.907 093 18218.47 76.38 52540.99 88888.00 2008-04-02 15:02:23.407 093 18218.43 76.41 52541.16 88888.00 2008-04-02 15:02:23.907 093 18218.41 76.40 52541.04 88888.00 2008-04-02 15:02:24.407 093 18218.33 76.51 52541.12 88888.00 2008-04-02 15:02:24.907 093 18218.35 76.64 52541.18 88888.00 2008-04-02 15:02:25.407 093 18218.22 76.67 52541.28 88888.00 2008-04-02 15:02:25.907 093 18218.15 76.64 52541.22 88888.00 2008-04-02 15:02:26.407 093 18218.21 76.58 52541.23 88888.00 2008-04-02 15:02:26.907 093 18218.35 76.67 52541.19 88888.00 2008-04-02 15:02:27.407 093 18218.36 76.67 52541.12 88888.00 2008-04-02 15:02:27.907 093 18218.36 76.53 52541.13 88888.00 2008-04-02 15:02:28.407 093 18218.37 76.54 52541.16 88888.00 2008-04-02 15:02:28.907 093 18218.37 76.49 52541.19 88888.00 2008-04-02 15:02:29.407 093 18218.35 76.41 52541.24 88888.00 2008-04-02 15:02:29.907 093 18218.21 76.26 52541.26 88888.00 2008-04-02 15:02:30.407 093 18218.29 76.38 52541.24 88888.00 2008-04-02 15:02:30.907 093 18218.36 76.49 52541.12 88888.00 2008-04-02 15:02:31.407 093 18218.11 76.55 52541.17 88888.00 2008-04-02 15:02:31.907 093 18218.05 76.62 52541.27 88888.00 2008-04-02 15:02:32.407 093 18218.07 76.72 52541.32 88888.00 2008-04-02 15:02:32.907 093 18218.12 76.73 52541.32 88888.00 2008-04-02 15:02:33.407 093 18218.08 76.58 52541.29 88888.00 2008-04-02 15:02:33.907 093 18218.13 76.57 52541.30 88888.00 2008-04-02 15:02:34.407 093 18218.11 76.64 52541.27 88888.00 2008-04-02 15:02:34.907 093 18218.07 76.62 52541.18 88888.00 2008-04-02 15:02:35.407 093 18218.00 76.65 52541.16 88888.00 2008-04-02 15:02:35.907 093 18217.90 76.65 52541.28 88888.00 2008-04-02 15:02:36.407 093 18218.04 76.68 52541.23 88888.00 2008-04-02 15:02:36.907 093 18218.03 76.63 52541.01 88888.00 2008-04-02 15:02:37.407 093 18218.07 76.59 52541.03 88888.00 2008-04-02 15:02:37.907 093 18218.08 76.62 52541.03 88888.00 2008-04-02 15:02:38.407 093 18218.08 76.65 52540.99 88888.00 2008-04-02 15:02:38.907 093 18218.05 76.62 52541.01 88888.00 2008-04-02 15:02:39.407 093 18218.08 76.61 52541.05 88888.00 2008-04-02 15:02:39.907 093 18218.14 76.61 52541.16 88888.00 2008-04-02 15:02:40.407 093 18218.09 76.64 52541.11 88888.00 2008-04-02 15:02:40.907 093 18218.08 76.53 52541.13 88888.00 2008-04-02 15:02:41.407 093 18218.15 76.44 52541.06 88888.00 2008-04-02 15:02:41.907 093 18218.25 76.37 52541.08 88888.00 2008-04-02 15:02:42.407 093 18218.29 76.33 52541.22 88888.00 2008-04-02 15:02:42.907 093 18218.31 76.19 52541.17 88888.00 2008-04-02 15:02:43.407 093 18218.20 76.12 52541.16 88888.00 2008-04-02 15:02:43.907 093 18218.14 76.14 52541.17 88888.00 2008-04-02 15:02:44.407 093 18218.11 76.14 52541.08 88888.00 2008-04-02 15:02:44.907 093 18218.10 76.06 52541.09 88888.00 2008-04-02 15:02:45.407 093 18218.07 75.99 52541.18 88888.00 2008-04-02 15:02:45.907 093 18218.10 75.90 52541.15 88888.00 2008-04-02 15:02:46.407 093 18218.18 75.96 52541.03 88888.00 2008-04-02 15:02:46.907 093 18218.20 76.08 52540.98 88888.00 2008-04-02 15:02:47.407 093 18218.16 76.01 52541.00 88888.00 2008-04-02 15:02:47.907 093 18218.26 76.05 52540.97 88888.00 2008-04-02 15:02:48.407 093 18218.31 76.14 52540.96 88888.00 2008-04-02 15:02:48.907 093 18218.13 75.97 52541.04 88888.00 2008-04-02 15:02:49.407 093 18218.19 75.95 52541.03 88888.00 2008-04-02 15:02:49.907 093 18218.22 76.14 52540.99 88888.00 2008-04-02 15:02:50.407 093 18218.14 76.12 52541.01 88888.00 2008-04-02 15:02:50.907 093 18218.10 76.07 52541.12 88888.00 2008-04-02 15:02:51.407 093 18218.02 76.06 52541.18 88888.00 2008-04-02 15:02:51.907 093 18218.08 76.09 52541.18 88888.00 2008-04-02 15:02:52.407 093 18218.00 76.08 52541.07 88888.00 2008-04-02 15:02:52.907 093 18217.98 76.01 52541.04 88888.00 2008-04-02 15:02:53.407 093 18218.07 76.03 52540.98 88888.00 2008-04-02 15:02:53.907 093 18217.98 76.14 52541.04 88888.00 2008-04-02 15:02:54.407 093 18218.10 76.19 52541.05 88888.00 2008-04-02 15:02:54.907 093 18217.95 76.13 52540.97 88888.00 2008-04-02 15:02:55.407 093 18218.09 76.07 52540.93 88888.00 2008-04-02 15:02:55.907 093 18218.15 76.11 52540.90 88888.00 2008-04-02 15:02:56.407 093 18218.05 76.12 52540.88 88888.00 2008-04-02 15:02:56.907 093 18218.04 76.16 52540.85 88888.00 2008-04-02 15:02:57.407 093 18218.12 76.14 52540.84 88888.00 2008-04-02 15:02:57.907 093 18218.14 76.14 52540.96 88888.00 2008-04-02 15:02:58.407 093 18217.99 76.10 52541.06 88888.00 2008-04-02 15:02:58.907 093 18217.99 76.03 52540.97 88888.00 2008-04-02 15:02:59.407 093 18218.03 76.07 52540.93 88888.00 2008-04-02 15:02:59.907 093 18217.99 76.02 52540.90 88888.00 2008-04-02 15:03:00.407 093 18217.98 76.02 52540.98 88888.00 2008-04-02 15:03:00.907 093 18218.02 76.06 52540.99 88888.00 2008-04-02 15:03:01.407 093 18218.09 76.02 52541.04 88888.00 2008-04-02 15:03:01.907 093 18218.09 75.88 52540.97 88888.00 2008-04-02 15:03:02.407 093 18218.00 75.79 52541.04 88888.00 2008-04-02 15:03:02.907 093 18217.80 75.89 52541.12 88888.00 2008-04-02 15:03:03.407 093 18217.86 75.95 52541.05 88888.00 2008-04-02 15:03:03.907 093 18217.99 75.86 52540.97 88888.00 2008-04-02 15:03:04.407 093 18218.04 75.77 52540.96 88888.00 2008-04-02 15:03:04.907 093 18218.05 75.71 52540.92 88888.00 2008-04-02 15:03:05.407 093 18217.88 75.69 52540.90 88888.00 2008-04-02 15:03:05.907 093 18217.91 75.72 52541.03 88888.00 2008-04-02 15:03:06.407 093 18218.08 75.70 52541.08 88888.00 2008-04-02 15:03:06.907 093 18218.02 75.73 52541.04 88888.00 2008-04-02 15:03:07.407 093 18217.94 75.66 52541.10 88888.00 2008-04-02 15:03:07.907 093 18217.99 75.58 52541.03 88888.00 2008-04-02 15:03:08.407 093 18217.99 75.63 52541.00 88888.00 2008-04-02 15:03:08.907 093 18217.88 75.54 52541.07 88888.00 2008-04-02 15:03:09.407 093 18218.01 75.44 52541.08 88888.00 2008-04-02 15:03:09.907 093 18218.16 75.48 52541.05 88888.00 2008-04-02 15:03:10.407 093 18218.07 75.43 52540.97 88888.00 2008-04-02 15:03:10.907 093 18218.11 75.37 52540.97 88888.00 2008-04-02 15:03:11.407 093 18218.07 75.41 52541.00 88888.00 2008-04-02 15:03:11.907 093 18218.21 75.46 52541.05 88888.00 2008-04-02 15:03:12.407 093 18218.31 75.38 52541.12 88888.00 2008-04-02 15:03:12.907 093 18218.29 75.35 52541.15 88888.00 2008-04-02 15:03:13.407 093 18218.23 75.41 52541.04 88888.00 2008-04-02 15:03:13.907 093 18218.08 75.54 52541.06 88888.00 2008-04-02 15:03:14.407 093 18218.02 75.48 52541.08 88888.00 2008-04-02 15:03:14.907 093 18218.00 75.46 52541.00 88888.00 2008-04-02 15:03:15.407 093 18218.09 75.57 52540.95 88888.00 2008-04-02 15:03:15.907 093 18218.19 75.56 52541.01 88888.00 2008-04-02 15:03:16.404 093 18218.10 75.48 52540.99 88888.00 2008-04-02 15:03:16.904 093 18218.12 75.31 52541.03 88888.00 2008-04-02 15:03:17.404 093 18218.07 75.28 52541.05 88888.00 2008-04-02 15:03:17.904 093 18217.98 75.19 52541.00 88888.00 2008-04-02 15:03:18.404 093 18218.13 75.15 52540.94 88888.00 2008-04-02 15:03:18.904 093 18218.12 75.26 52541.04 88888.00 2008-04-02 15:03:19.404 093 18217.97 75.43 52541.06 88888.00 2008-04-02 15:03:19.904 093 18218.03 75.50 52541.06 88888.00 2008-04-02 15:03:20.404 093 18218.14 75.50 52541.01 88888.00 2008-04-02 15:03:20.904 093 18218.16 75.52 52540.97 88888.00 2008-04-02 15:03:21.404 093 18218.13 75.59 52541.07 88888.00 2008-04-02 15:03:21.904 093 18218.04 75.57 52541.08 88888.00 2008-04-02 15:03:22.404 093 18218.04 75.47 52540.97 88888.00 2008-04-02 15:03:22.904 093 18218.11 75.39 52541.01 88888.00 2008-04-02 15:03:23.404 093 18218.11 75.46 52541.06 88888.00 2008-04-02 15:03:23.904 093 18218.09 75.62 52541.10 88888.00 2008-04-02 15:03:24.404 093 18218.13 75.56 52541.22 88888.00 2008-04-02 15:03:24.904 093 18218.16 75.50 52541.17 88888.00 2008-04-02 15:03:25.404 093 18218.16 75.45 52540.98 88888.00 2008-04-02 15:03:25.904 093 18218.08 75.47 52541.00 88888.00 2008-04-02 15:03:26.404 093 18218.00 75.51 52541.10 88888.00 2008-04-02 15:03:26.904 093 18218.04 75.53 52541.10 88888.00 2008-04-02 15:03:27.404 093 18218.10 75.48 52541.00 88888.00 2008-04-02 15:03:27.904 093 18217.95 75.49 52540.90 88888.00 2008-04-02 15:03:28.404 093 18218.02 75.45 52540.98 88888.00 2008-04-02 15:03:28.904 093 18218.10 75.47 52541.03 88888.00 2008-04-02 15:03:29.404 093 18217.98 75.49 52541.01 88888.00 2008-04-02 15:03:29.904 093 18218.09 75.59 52540.96 88888.00 2008-04-02 15:03:30.404 093 18218.16 75.66 52540.95 88888.00 2008-04-02 15:03:30.904 093 18218.05 75.70 52540.97 88888.00 2008-04-02 15:03:31.404 093 18217.99 75.72 52540.94 88888.00 2008-04-02 15:03:31.904 093 18217.94 75.74 52540.87 88888.00 2008-04-02 15:03:32.404 093 18218.05 75.91 52540.97 88888.00 2008-04-02 15:03:32.904 093 18218.13 76.04 52541.09 88888.00 2008-04-02 15:03:33.404 093 18218.08 76.01 52541.06 88888.00 2008-04-02 15:03:33.904 093 18218.13 75.79 52540.97 88888.00 2008-04-02 15:03:34.404 093 18218.24 75.74 52541.03 88888.00 2008-04-02 15:03:34.904 093 18218.20 75.76 52541.09 88888.00 2008-04-02 15:03:35.404 093 18218.11 75.80 52541.04 88888.00 2008-04-02 15:03:35.904 093 18218.12 75.81 52541.10 88888.00 2008-04-02 15:03:36.404 093 18218.35 75.86 52541.09 88888.00 2008-04-02 15:03:36.904 093 18218.21 75.89 52541.07 88888.00 2008-04-02 15:03:37.404 093 18218.08 75.99 52541.09 88888.00 2008-04-02 15:03:37.904 093 18218.14 75.98 52541.08 88888.00 2008-04-02 15:03:38.404 093 18218.10 76.06 52541.15 88888.00 2008-04-02 15:03:38.904 093 18218.22 76.18 52541.18 88888.00 2008-04-02 15:03:39.404 093 18218.21 76.19 52541.11 88888.00 2008-04-02 15:03:39.904 093 18218.15 76.28 52540.96 88888.00 2008-04-02 15:03:40.404 093 18218.09 76.24 52541.00 88888.00 2008-04-02 15:03:40.904 093 18218.09 76.22 52541.08 88888.00 2008-04-02 15:03:41.404 093 18218.25 76.25 52541.08 88888.00 2008-04-02 15:03:41.904 093 18218.21 76.19 52541.11 88888.00 2008-04-02 15:03:42.404 093 18218.26 76.10 52541.12 88888.00 2008-04-02 15:03:42.904 093 18218.30 76.10 52541.11 88888.00 2008-04-02 15:03:43.404 093 18218.20 76.06 52541.10 88888.00 2008-04-02 15:03:43.904 093 18218.34 76.10 52541.03 88888.00 2008-04-02 15:03:44.404 093 18218.27 76.09 52541.05 88888.00 2008-04-02 15:03:44.904 093 18218.26 76.14 52541.08 88888.00 2008-04-02 15:03:45.404 093 18218.25 76.25 52541.18 88888.00 2008-04-02 15:03:45.904 093 18218.32 76.31 52541.16 88888.00 2008-04-02 15:03:46.404 093 18218.27 76.23 52541.06 88888.00 2008-04-02 15:03:46.904 093 18218.33 76.26 52541.07 88888.00 2008-04-02 15:03:47.404 093 18218.29 76.14 52541.04 88888.00 2008-04-02 15:03:47.904 093 18218.14 76.09 52541.08 88888.00 2008-04-02 15:03:48.404 093 18218.16 76.17 52541.03 88888.00 2008-04-02 15:03:48.904 093 18218.25 76.21 52541.04 88888.00 2008-04-02 15:03:49.404 093 18218.26 76.22 52541.12 88888.00 2008-04-02 15:03:49.904 093 18218.32 76.26 52541.18 88888.00 2008-04-02 15:03:50.404 093 18218.22 76.36 52541.17 88888.00 2008-04-02 15:03:50.904 093 18218.12 76.23 52541.19 88888.00 2008-04-02 15:03:51.404 093 18218.23 76.14 52541.21 88888.00 2008-04-02 15:03:51.904 093 18218.32 76.14 52541.29 88888.00 2008-04-02 15:03:52.404 093 18218.34 76.17 52541.31 88888.00 2008-04-02 15:03:52.904 093 18218.34 76.22 52541.23 88888.00 2008-04-02 15:03:53.404 093 18218.33 76.28 52541.21 88888.00 2008-04-02 15:03:53.904 093 18218.37 76.39 52541.23 88888.00 2008-04-02 15:03:54.404 093 18218.38 76.41 52541.22 88888.00 2008-04-02 15:03:54.904 093 18218.37 76.42 52541.24 88888.00 2008-04-02 15:03:55.404 093 18218.37 76.31 52541.30 88888.00 2008-04-02 15:03:55.904 093 18218.37 76.33 52541.30 88888.00 2008-04-02 15:03:56.404 093 18218.44 76.31 52541.17 88888.00 2008-04-02 15:03:56.904 093 18218.42 76.25 52541.22 88888.00 2008-04-02 15:03:57.404 093 18218.36 76.38 52541.16 88888.00 2008-04-02 15:03:57.904 093 18218.37 76.39 52541.20 88888.00 2008-04-02 15:03:58.404 093 18218.47 76.39 52541.29 88888.00 2008-04-02 15:03:58.904 093 18218.47 76.28 52541.16 88888.00 2008-04-02 15:03:59.404 093 18218.60 76.15 52541.15 88888.00 2008-04-02 15:03:59.904 093 18218.56 76.20 52541.17 88888.00 2008-04-02 15:04:00.404 093 18218.48 76.20 52541.22 88888.00 2008-04-02 15:04:00.904 093 18218.56 76.21 52541.20 88888.00 2008-04-02 15:04:01.404 093 18218.66 76.26 52541.28 88888.00 2008-04-02 15:04:01.904 093 18218.51 76.23 52541.26 88888.00 2008-04-02 15:04:02.404 093 18218.48 76.19 52541.24 88888.00 2008-04-02 15:04:02.904 093 18218.35 76.20 52541.26 88888.00 2008-04-02 15:04:03.404 093 18218.44 76.19 52541.23 88888.00 2008-04-02 15:04:03.904 093 18218.49 76.18 52541.23 88888.00 2008-04-02 15:04:04.404 093 18218.46 76.15 52541.17 88888.00 2008-04-02 15:04:04.904 093 18218.56 76.16 52541.17 88888.00 2008-04-02 15:04:05.404 093 18218.67 76.16 52541.18 88888.00 2008-04-02 15:04:05.904 093 18218.67 76.20 52541.13 88888.00 2008-04-02 15:04:06.404 093 18218.65 76.21 52541.17 88888.00 2008-04-02 15:04:06.904 093 18218.52 76.25 52541.13 88888.00 2008-04-02 15:04:07.404 093 18218.37 76.31 52541.30 88888.00 2008-04-02 15:04:07.904 093 18218.25 76.36 52541.31 88888.00 2008-04-02 15:04:08.404 093 18218.33 76.28 52541.40 88888.00 2008-04-02 15:04:08.904 093 18218.29 76.14 52541.41 88888.00 2008-04-02 15:04:09.404 093 18218.35 76.18 52541.40 88888.00 2008-04-02 15:04:09.904 093 18218.40 76.13 52541.42 88888.00 2008-04-02 15:04:10.404 093 18218.29 76.00 52541.39 88888.00 2008-04-02 15:04:10.904 093 18218.30 75.92 52541.42 88888.00 2008-04-02 15:04:11.404 093 18218.26 75.91 52541.19 88888.00 2008-04-02 15:04:11.904 093 18218.37 75.91 52541.07 88888.00 2008-04-02 15:04:12.404 093 18218.42 75.81 52541.18 88888.00 2008-04-02 15:04:12.904 093 18218.33 75.82 52541.26 88888.00 2008-04-02 15:04:13.404 093 18218.45 75.86 52541.43 88888.00 2008-04-02 15:04:13.904 093 18218.34 75.83 52541.43 88888.00 2008-04-02 15:04:14.404 093 18218.32 75.76 52541.36 88888.00 2008-04-02 15:04:14.904 093 18218.36 75.69 52541.34 88888.00 2008-04-02 15:04:15.404 093 18218.35 75.63 52541.27 88888.00 2008-04-02 15:04:15.904 093 18218.42 75.66 52541.32 88888.00 2008-04-02 15:04:16.404 093 18218.35 75.69 52541.33 88888.00 2008-04-02 15:04:16.904 093 18218.40 75.83 52541.40 88888.00 2008-04-02 15:04:17.404 093 18218.38 75.98 52541.47 88888.00 2008-04-02 15:04:17.904 093 18218.40 75.97 52541.36 88888.00 2008-04-02 15:04:18.404 093 18218.44 76.02 52541.42 88888.00 2008-04-02 15:04:18.904 093 18218.45 76.00 52541.31 88888.00 2008-04-02 15:04:19.404 093 18218.36 75.96 52541.26 88888.00 2008-04-02 15:04:19.904 093 18218.33 75.97 52541.32 88888.00 2008-04-02 15:04:20.404 093 18218.25 75.98 52541.31 88888.00 2008-04-02 15:04:20.904 093 18218.26 75.95 52541.39 88888.00 2008-04-02 15:04:21.404 093 18218.35 75.80 52541.35 88888.00 2008-04-02 15:04:21.904 093 18218.37 75.66 52541.33 88888.00 2008-04-02 15:04:22.404 093 18218.18 75.63 52541.35 88888.00 2008-04-02 15:04:22.904 093 18218.20 75.88 52541.27 88888.00 2008-04-02 15:04:23.404 093 18218.30 75.95 52541.18 88888.00 2008-04-02 15:04:23.904 093 18218.37 75.96 52541.31 88888.00 2008-04-02 15:04:24.404 093 18218.43 75.90 52541.35 88888.00 2008-04-02 15:04:24.904 093 18218.48 75.78 52541.29 88888.00 2008-04-02 15:04:25.404 093 18218.51 75.63 52541.28 88888.00 2008-04-02 15:04:25.904 093 18218.45 75.66 52541.38 88888.00 2008-04-02 15:04:26.404 093 18218.37 75.76 52541.40 88888.00 2008-04-02 15:04:26.904 093 18218.29 75.77 52541.38 88888.00 2008-04-02 15:04:27.404 093 18218.19 75.68 52541.34 88888.00 2008-04-02 15:04:27.904 093 18218.40 75.52 52541.33 88888.00 2008-04-02 15:04:28.404 093 18218.37 75.52 52541.43 88888.00 2008-04-02 15:04:28.904 093 18218.38 75.48 52541.40 88888.00 2008-04-02 15:04:29.404 093 18218.42 75.46 52541.45 88888.00 2008-04-02 15:04:29.904 093 18218.34 75.53 52541.43 88888.00 2008-04-02 15:04:30.404 093 18218.34 75.62 52541.48 88888.00 2008-04-02 15:04:30.904 093 18218.52 75.56 52541.43 88888.00 2008-04-02 15:04:31.404 093 18218.44 75.48 52541.33 88888.00 2008-04-02 15:04:31.904 093 18218.47 75.32 52541.38 88888.00 2008-04-02 15:04:32.404 093 18218.52 75.31 52541.45 88888.00 2008-04-02 15:04:32.904 093 18218.57 75.30 52541.47 88888.00 2008-04-02 15:04:33.404 093 18218.37 75.28 52541.56 88888.00 2008-04-02 15:04:33.904 093 18218.36 75.22 52541.52 88888.00 2008-04-02 15:04:34.404 093 18218.48 75.26 52541.61 88888.00 2008-04-02 15:04:34.904 093 18218.55 75.42 52541.67 88888.00 2008-04-02 15:04:35.404 093 18218.54 75.56 52541.63 88888.00 2008-04-02 15:04:35.904 093 18218.40 75.55 52541.62 88888.00 2008-04-02 15:04:36.404 093 18218.27 75.56 52541.54 88888.00 2008-04-02 15:04:36.904 093 18218.29 75.62 52541.68 88888.00 2008-04-02 15:04:37.404 093 18218.21 75.55 52541.69 88888.00 2008-04-02 15:04:37.904 093 18218.21 75.41 52541.57 88888.00 2008-04-02 15:04:38.404 093 18218.31 75.41 52541.58 88888.00 2008-04-02 15:04:38.904 093 18218.33 75.45 52541.63 88888.00 2008-04-02 15:04:39.404 093 18218.35 75.45 52541.68 88888.00 2008-04-02 15:04:39.904 093 18218.36 75.45 52541.63 88888.00 2008-04-02 15:04:40.404 093 18218.30 75.43 52541.48 88888.00 2008-04-02 15:04:40.904 093 18218.31 75.38 52541.55 88888.00 2008-04-02 15:04:41.404 093 18218.34 75.26 52541.57 88888.00 2008-04-02 15:04:41.904 093 18218.37 75.19 52541.59 88888.00 2008-04-02 15:04:42.404 093 18218.38 75.14 52541.55 88888.00 2008-04-02 15:04:42.904 093 18218.42 75.15 52541.53 88888.00 2008-04-02 15:04:43.404 093 18218.42 75.07 52541.55 88888.00 2008-04-02 15:04:43.904 093 18218.52 75.01 52541.55 88888.00 2008-04-02 15:04:44.404 093 18218.49 74.98 52541.63 88888.00 2008-04-02 15:04:44.904 093 18218.52 74.95 52541.70 88888.00 2008-04-02 15:04:45.404 093 18218.52 74.96 52541.68 88888.00 2008-04-02 15:04:45.904 093 18218.53 74.92 52541.53 88888.00 2008-04-02 15:04:46.404 093 18218.49 74.97 52541.40 88888.00 2008-04-02 15:04:46.904 093 18218.54 74.92 52541.45 88888.00 2008-04-02 15:04:47.404 093 18218.66 74.78 52541.62 88888.00 2008-04-02 15:04:47.904 093 18218.45 74.76 52541.54 88888.00 2008-04-02 15:04:48.404 093 18218.42 74.83 52541.65 88888.00 2008-04-02 15:04:48.904 093 18218.44 74.87 52541.63 88888.00 2008-04-02 15:04:49.404 093 18218.47 74.88 52541.69 88888.00 2008-04-02 15:04:49.904 093 18218.41 74.75 52541.76 88888.00 2008-04-02 15:04:50.404 093 18218.46 74.68 52541.71 88888.00 2008-04-02 15:04:50.904 093 18218.45 74.80 52541.74 88888.00 2008-04-02 15:04:51.404 093 18218.40 74.81 52541.70 88888.00 2008-04-02 15:04:51.904 093 18218.51 74.76 52541.66 88888.00 2008-04-02 15:04:52.404 093 18218.56 74.82 52541.65 88888.00 2008-04-02 15:04:52.904 093 18218.53 74.79 52541.58 88888.00 2008-04-02 15:04:53.404 093 18218.58 74.74 52541.57 88888.00 2008-04-02 15:04:53.904 093 18218.56 74.75 52541.59 88888.00 2008-04-02 15:04:54.404 093 18218.55 74.82 52541.53 88888.00 2008-04-02 15:04:54.904 093 18218.57 74.86 52541.52 88888.00 2008-04-02 15:04:55.404 093 18218.55 74.80 52541.55 88888.00 2008-04-02 15:04:55.904 093 18218.54 74.82 52541.51 88888.00 2008-04-02 15:04:56.404 093 18218.52 74.79 52541.41 88888.00 2008-04-02 15:04:56.904 093 18218.49 74.81 52541.56 88888.00 2008-04-02 15:04:57.404 093 18218.48 74.86 52541.68 88888.00 2008-04-02 15:04:57.904 093 18218.53 74.81 52541.48 88888.00 2008-04-02 15:04:58.404 093 18218.46 74.73 52541.44 88888.00 2008-04-02 15:04:58.904 093 18218.43 74.71 52541.50 88888.00 2008-04-02 15:04:59.404 093 18218.43 74.78 52541.45 88888.00 2008-04-02 15:04:59.904 093 18218.37 74.84 52541.50 88888.00 2008-04-02 15:05:00.404 093 18218.43 74.86 52541.48 88888.00 2008-04-02 15:05:00.904 093 18218.44 74.86 52541.44 88888.00 2008-04-02 15:05:01.404 093 18218.31 74.82 52541.55 88888.00 2008-04-02 15:05:01.904 093 18218.32 74.88 52541.52 88888.00 2008-04-02 15:05:02.404 093 18218.51 74.92 52541.51 88888.00 2008-04-02 15:05:02.904 093 18218.54 74.88 52541.31 88888.00 2008-04-02 15:05:03.404 093 18218.54 74.89 52541.20 88888.00 2008-04-02 15:05:03.904 093 18218.53 74.84 52541.31 88888.00 2008-04-02 15:05:04.404 093 18218.31 74.82 52541.40 88888.00 2008-04-02 15:05:04.904 093 18218.33 74.90 52541.47 88888.00 2008-04-02 15:05:05.404 093 18218.42 74.95 52541.42 88888.00 2008-04-02 15:05:05.904 093 18218.25 74.91 52541.56 88888.00 2008-04-02 15:05:06.404 093 18218.44 75.00 52541.65 88888.00 2008-04-02 15:05:06.904 093 18218.33 75.02 52541.66 88888.00 2008-04-02 15:05:07.404 093 18218.29 74.90 52541.65 88888.00 2008-04-02 15:05:07.904 093 18218.29 74.88 52541.54 88888.00 2008-04-02 15:05:08.404 093 18218.35 75.01 52541.54 88888.00 2008-04-02 15:05:08.904 093 18218.41 75.05 52541.55 88888.00 2008-04-02 15:05:09.404 093 18218.43 75.06 52541.45 88888.00 2008-04-02 15:05:09.904 093 18218.34 75.05 52541.46 88888.00 2008-04-02 15:05:10.404 093 18218.34 75.04 52541.44 88888.00 2008-04-02 15:05:10.904 093 18218.32 75.09 52541.40 88888.00 2008-04-02 15:05:11.404 093 18218.37 75.13 52541.44 88888.00 2008-04-02 15:05:11.904 093 18218.51 75.02 52541.42 88888.00 2008-04-02 15:05:12.404 093 18218.46 75.09 52541.46 88888.00 2008-04-02 15:05:12.904 093 18218.49 75.02 52541.41 88888.00 2008-04-02 15:05:13.404 093 18218.44 75.01 52541.35 88888.00 2008-04-02 15:05:13.904 093 18218.35 75.14 52541.32 88888.00 2008-04-02 15:05:14.404 093 18218.43 75.22 52541.48 88888.00 2008-04-02 15:05:14.904 093 18218.55 75.21 52541.46 88888.00 2008-04-02 15:05:15.404 093 18218.68 75.14 52541.41 88888.00 2008-04-02 15:05:15.904 093 18218.63 75.16 52541.42 88888.00 2008-04-02 15:05:16.404 093 18218.62 75.32 52541.36 88888.00 2008-04-02 15:05:16.904 093 18218.53 75.42 52541.47 88888.00 2008-04-02 15:05:17.404 093 18218.44 75.52 52541.50 88888.00 2008-04-02 15:05:17.904 093 18218.43 75.54 52541.58 88888.00 2008-04-02 15:05:18.404 093 18218.42 75.59 52541.54 88888.00 2008-04-02 15:05:18.904 093 18218.54 75.59 52541.48 88888.00 2008-04-02 15:05:19.404 093 18218.53 75.65 52541.53 88888.00 2008-04-02 15:05:19.904 093 18218.43 75.57 52541.68 88888.00 2008-04-02 15:05:20.404 093 18218.51 75.44 52541.69 88888.00 2008-04-02 15:05:20.904 093 18218.84 75.56 52541.61 88888.00 2008-04-02 15:05:21.404 093 18218.78 75.53 52541.74 88888.00 2008-04-02 15:05:21.904 093 18218.58 75.49 52541.79 88888.00 2008-04-02 15:05:22.404 093 18218.51 75.57 52541.64 88888.00 2008-04-02 15:05:22.904 093 18218.55 75.74 52541.48 88888.00 2008-04-02 15:05:23.404 093 18218.59 75.78 52541.46 88888.00 2008-04-02 15:05:23.904 093 18218.49 75.72 52541.48 88888.00 2008-04-02 15:05:24.404 093 18218.60 75.89 52541.50 88888.00 2008-04-02 15:05:24.904 093 18218.57 75.97 52541.54 88888.00 2008-04-02 15:05:25.404 093 18218.54 76.00 52541.55 88888.00 2008-04-02 15:05:25.904 093 18218.52 76.03 52541.63 88888.00 2008-04-02 15:05:26.404 093 18218.58 76.05 52541.66 88888.00 2008-04-02 15:05:26.904 093 18218.65 76.06 52541.57 88888.00 2008-04-02 15:05:27.404 093 18218.57 76.11 52541.57 88888.00 2008-04-02 15:05:27.904 093 18218.55 76.07 52541.57 88888.00 2008-04-02 15:05:28.404 093 18218.64 76.04 52541.54 88888.00 2008-04-02 15:05:28.904 093 18218.69 76.10 52541.58 88888.00 2008-04-02 15:05:29.404 093 18218.59 76.14 52541.59 88888.00 2008-04-02 15:05:29.904 093 18218.55 76.16 52541.55 88888.00 2008-04-02 15:05:30.404 093 18218.64 76.12 52541.55 88888.00 2008-04-02 15:05:30.904 093 18218.55 76.14 52541.53 88888.00 2008-04-02 15:05:31.404 093 18218.48 76.02 52541.54 88888.00 2008-04-02 15:05:31.904 093 18218.31 75.90 52541.58 88888.00 2008-04-02 15:05:32.404 093 18218.44 75.87 52541.64 88888.00 2008-04-02 15:05:32.904 093 18218.37 75.86 52541.55 88888.00 2008-04-02 15:05:33.404 093 18218.40 76.02 52541.43 88888.00 2008-04-02 15:05:33.904 093 18218.44 76.16 52541.46 88888.00 2008-04-02 15:05:34.404 093 18218.48 76.22 52541.41 88888.00 2008-04-02 15:05:34.904 093 18218.47 76.16 52541.34 88888.00 2008-04-02 15:05:35.404 093 18218.46 76.17 52541.40 88888.00 2008-04-02 15:05:35.904 093 18218.47 76.17 52541.46 88888.00 2008-04-02 15:05:36.404 093 18218.49 76.13 52541.36 88888.00 2008-04-02 15:05:36.904 093 18218.43 76.05 52541.34 88888.00 2008-04-02 15:05:37.404 093 18218.37 76.14 52541.45 88888.00 2008-04-02 15:05:37.904 093 18218.37 76.14 52541.31 88888.00 2008-04-02 15:05:38.404 093 18218.45 76.11 52541.35 88888.00 2008-04-02 15:05:38.904 093 18218.58 76.08 52541.39 88888.00 2008-04-02 15:05:39.404 093 18218.55 76.14 52541.31 88888.00 2008-04-02 15:05:39.904 093 18218.58 76.24 52541.35 88888.00 2008-04-02 15:05:40.404 093 18218.46 76.23 52541.32 88888.00 2008-04-02 15:05:40.904 093 18218.51 76.15 52541.34 88888.00 2008-04-02 15:05:41.404 093 18218.58 76.14 52541.38 88888.00 2008-04-02 15:05:41.904 093 18218.58 76.07 52541.44 88888.00 2008-04-02 15:05:42.404 093 18218.57 75.94 52541.53 88888.00 2008-04-02 15:05:42.904 093 18218.55 75.88 52541.54 88888.00 2008-04-02 15:05:43.404 093 18218.55 75.99 52541.48 88888.00 2008-04-02 15:05:43.904 093 18218.58 76.07 52541.41 88888.00 2008-04-02 15:05:44.404 093 18218.59 76.11 52541.42 88888.00 2008-04-02 15:05:44.904 093 18218.51 76.11 52541.41 88888.00 2008-04-02 15:05:45.404 093 18218.41 76.07 52541.38 88888.00 2008-04-02 15:05:45.904 093 18218.31 76.00 52541.34 88888.00 2008-04-02 15:05:46.404 093 18218.42 75.83 52541.36 88888.00 2008-04-02 15:05:46.904 093 18218.53 75.89 52541.50 88888.00 2008-04-02 15:05:47.404 093 18218.64 75.82 52541.44 88888.00 2008-04-02 15:05:47.904 093 18218.45 75.80 52541.45 88888.00 2008-04-02 15:05:48.404 093 18218.48 75.86 52541.55 88888.00 2008-04-02 15:05:48.904 093 18218.47 76.00 52541.56 88888.00 2008-04-02 15:05:49.404 093 18218.49 76.03 52541.55 88888.00 2008-04-02 15:05:49.904 093 18218.42 76.14 52541.46 88888.00 2008-04-02 15:05:50.404 093 18218.41 76.22 52541.53 88888.00 2008-04-02 15:05:50.904 093 18218.45 76.20 52541.63 88888.00 2008-04-02 15:05:51.404 093 18218.49 76.14 52541.65 88888.00 2008-04-02 15:05:51.904 093 18218.52 76.14 52541.58 88888.00 2008-04-02 15:05:52.404 093 18218.57 76.15 52541.48 88888.00 2008-04-02 15:05:52.904 093 18218.57 76.21 52541.61 88888.00 2008-04-02 15:05:53.404 093 18218.42 76.16 52541.64 88888.00 2008-04-02 15:05:53.904 093 18218.41 75.98 52541.67 88888.00 2008-04-02 15:05:54.404 093 18218.45 75.91 52541.66 88888.00 2008-04-02 15:05:54.904 093 18218.35 75.89 52541.67 88888.00 2008-04-02 15:05:55.404 093 18218.43 75.88 52541.70 88888.00 2008-04-02 15:05:55.904 093 18218.46 75.87 52541.63 88888.00 2008-04-02 15:05:56.404 093 18218.35 75.82 52541.57 88888.00 2008-04-02 15:05:56.904 093 18218.38 75.75 52541.70 88888.00 2008-04-02 15:05:57.404 093 18218.52 75.75 52541.75 88888.00 2008-04-02 15:05:57.904 093 18218.45 75.75 52541.76 88888.00 2008-04-02 15:05:58.404 093 18218.49 75.90 52541.69 88888.00 2008-04-02 15:05:58.904 093 18218.46 75.86 52541.73 88888.00 2008-04-02 15:05:59.404 093 18218.35 75.69 52541.78 88888.00 2008-04-02 15:05:59.904 093 18218.41 75.70 52541.68 88888.00 2008-04-02 15:06:00.404 093 18218.49 75.82 52541.62 88888.00 2008-04-02 15:06:00.904 093 18218.45 75.96 52541.59 88888.00 2008-04-02 15:06:01.404 093 18218.33 75.99 52541.48 88888.00 2008-04-02 15:06:01.904 093 18218.40 75.81 52541.44 88888.00 2008-04-02 15:06:02.404 093 18218.43 75.85 52541.46 88888.00 2008-04-02 15:06:02.904 093 18218.49 75.94 52541.51 88888.00 2008-04-02 15:06:03.404 093 18218.53 75.82 52541.50 88888.00 2008-04-02 15:06:03.904 093 18218.46 75.91 52541.55 88888.00 2008-04-02 15:06:04.404 093 18218.52 75.95 52541.55 88888.00 2008-04-02 15:06:04.904 093 18218.56 75.94 52541.69 88888.00 2008-04-02 15:06:05.404 093 18218.53 75.85 52541.69 88888.00 2008-04-02 15:06:05.904 093 18218.40 75.70 52541.51 88888.00 2008-04-02 15:06:06.404 093 18218.40 75.67 52541.54 88888.00 2008-04-02 15:06:06.904 093 18218.51 75.79 52541.61 88888.00 2008-04-02 15:06:07.404 093 18218.44 75.91 52541.63 88888.00 2008-04-02 15:06:07.904 093 18218.43 75.91 52541.64 88888.00 2008-04-02 15:06:08.404 093 18218.41 75.86 52541.56 88888.00 2008-04-02 15:06:08.904 093 18218.34 75.87 52541.52 88888.00 2008-04-02 15:06:09.404 093 18218.26 75.89 52541.55 88888.00 2008-04-02 15:06:09.904 093 18218.22 75.87 52541.56 88888.00 2008-04-02 15:06:10.404 093 18218.27 75.87 52541.71 88888.00 2008-04-02 15:06:10.904 093 18218.30 75.94 52541.76 88888.00 2008-04-02 15:06:11.404 093 18218.35 75.96 52541.71 88888.00 2008-04-02 15:06:11.904 093 18218.34 75.97 52541.73 88888.00 2008-04-02 15:06:12.404 093 18218.33 76.03 52541.76 88888.00 2008-04-02 15:06:12.904 093 18218.46 75.98 52541.67 88888.00 2008-04-02 15:06:13.404 093 18218.42 75.89 52541.69 88888.00 2008-04-02 15:06:13.904 093 18218.33 75.92 52541.62 88888.00 2008-04-02 15:06:14.404 093 18218.16 75.99 52541.59 88888.00 2008-04-02 15:06:14.904 093 18218.18 76.00 52541.58 88888.00 2008-04-02 15:06:15.404 093 18218.07 75.99 52541.61 88888.00 2008-04-02 15:06:15.904 093 18218.07 75.84 52541.65 88888.00 2008-04-02 15:06:16.404 093 18218.07 75.77 52541.55 88888.00 2008-04-02 15:06:16.904 093 18218.00 75.72 52541.54 88888.00 2008-04-02 15:06:17.404 093 18218.24 75.81 52541.45 88888.00 2008-04-02 15:06:17.904 093 18218.19 75.74 52541.45 88888.00 2008-04-02 15:06:18.404 093 18218.25 75.81 52541.46 88888.00 2008-04-02 15:06:18.904 093 18218.23 75.77 52541.50 88888.00 2008-04-02 15:06:19.404 093 18218.20 75.63 52541.52 88888.00 2008-04-02 15:06:19.904 093 18218.26 75.52 52541.45 88888.00 2008-04-02 15:06:20.404 093 18218.15 75.68 52541.46 88888.00 2008-04-02 15:06:20.904 093 18218.18 75.76 52541.51 88888.00 2008-04-02 15:06:21.404 093 18218.14 75.75 52541.53 88888.00 2008-04-02 15:06:21.904 093 18218.03 75.73 52541.67 88888.00 2008-04-02 15:06:22.404 093 18218.20 75.66 52541.75 88888.00 2008-04-02 15:06:22.904 093 18218.27 75.74 52541.80 88888.00 2008-04-02 15:06:23.404 093 18218.10 75.74 52541.86 88888.00 2008-04-02 15:06:23.904 093 18218.20 75.69 52541.85 88888.00 2008-04-02 15:06:24.404 093 18218.25 75.74 52541.74 88888.00 2008-04-02 15:06:24.904 093 18218.14 75.77 52541.68 88888.00 2008-04-02 15:06:25.404 093 18218.18 75.72 52541.61 88888.00 2008-04-02 15:06:25.904 093 18218.18 75.69 52541.63 88888.00 2008-04-02 15:06:26.404 093 18218.07 75.67 52541.62 88888.00 2008-04-02 15:06:26.904 093 18218.03 75.66 52541.59 88888.00 2008-04-02 15:06:27.404 093 18218.00 75.70 52541.64 88888.00 2008-04-02 15:06:27.904 093 18218.03 75.72 52541.69 88888.00 2008-04-02 15:06:28.404 093 18218.04 75.70 52541.76 88888.00 2008-04-02 15:06:28.904 093 18218.13 75.66 52541.65 88888.00 2008-04-02 15:06:29.404 093 18218.07 75.68 52541.78 88888.00 2008-04-02 15:06:29.904 093 18217.97 75.59 52541.87 88888.00 2008-04-02 15:06:30.404 093 18218.00 75.55 52541.81 88888.00 2008-04-02 15:06:30.904 093 18217.91 75.56 52541.70 88888.00 2008-04-02 15:06:31.404 093 18217.90 75.47 52541.56 88888.00 2008-04-02 15:06:31.904 093 18217.90 75.42 52541.63 88888.00 2008-04-02 15:06:32.404 093 18217.84 75.47 52541.71 88888.00 2008-04-02 15:06:32.904 093 18217.89 75.48 52541.68 88888.00 2008-04-02 15:06:33.404 093 18217.89 75.45 52541.62 88888.00 2008-04-02 15:06:33.904 093 18217.99 75.44 52541.62 88888.00 2008-04-02 15:06:34.404 093 18218.15 75.40 52541.59 88888.00 2008-04-02 15:06:34.904 093 18218.20 75.40 52541.63 88888.00 2008-04-02 15:06:35.404 093 18218.19 75.48 52541.75 88888.00 2008-04-02 15:06:35.904 093 18218.26 75.46 52541.79 88888.00 2008-04-02 15:06:36.404 093 18218.14 75.38 52541.79 88888.00 2008-04-02 15:06:36.904 093 18218.23 75.31 52541.70 88888.00 2008-04-02 15:06:37.404 093 18218.25 75.23 52541.66 88888.00 2008-04-02 15:06:37.904 093 18218.21 75.33 52541.78 88888.00 2008-04-02 15:06:38.404 093 18218.20 75.38 52541.76 88888.00 2008-04-02 15:06:38.904 093 18218.22 75.34 52541.78 88888.00 2008-04-02 15:06:39.404 093 18218.04 75.24 52541.74 88888.00 2008-04-02 15:06:39.904 093 18217.99 75.08 52541.61 88888.00 2008-04-02 15:06:40.404 093 18218.04 75.04 52541.56 88888.00 2008-04-02 15:06:40.904 093 18218.04 75.02 52541.59 88888.00 2008-04-02 15:06:41.404 093 18218.14 75.08 52541.68 88888.00 2008-04-02 15:06:41.904 093 18218.23 75.26 52541.70 88888.00 2008-04-02 15:06:42.404 093 18218.18 75.29 52541.61 88888.00 2008-04-02 15:06:42.904 093 18218.11 75.31 52541.64 88888.00 2008-04-02 15:06:43.404 093 18218.16 75.31 52541.70 88888.00 2008-04-02 15:06:43.904 093 18218.23 75.23 52541.76 88888.00 2008-04-02 15:06:44.404 093 18218.30 75.18 52541.70 88888.00 2008-04-02 15:06:44.904 093 18218.41 75.03 52541.76 88888.00 2008-04-02 15:06:45.404 093 18218.35 74.89 52541.78 88888.00 2008-04-02 15:06:45.904 093 18218.31 74.89 52541.79 88888.00 2008-04-02 15:06:46.404 093 18218.37 74.97 52541.69 88888.00 2008-04-02 15:06:46.904 093 18218.35 75.09 52541.61 88888.00 2008-04-02 15:06:47.404 093 18218.33 75.10 52541.64 88888.00 2008-04-02 15:06:47.904 093 18218.27 75.07 52541.64 88888.00 2008-04-02 15:06:48.404 093 18218.24 75.00 52541.55 88888.00 2008-04-02 15:06:48.904 093 18218.29 74.86 52541.67 88888.00 2008-04-02 15:06:49.404 093 18218.26 74.89 52541.57 88888.00 2008-04-02 15:06:49.904 093 18218.23 74.97 52541.50 88888.00 2008-04-02 15:06:50.404 093 18218.35 74.92 52541.52 88888.00 2008-04-02 15:06:50.904 093 18218.38 74.94 52541.52 88888.00 2008-04-02 15:06:51.404 093 18218.37 74.85 52541.55 88888.00 2008-04-02 15:06:51.904 093 18218.29 74.83 52541.56 88888.00 2008-04-02 15:06:52.404 093 18218.22 74.81 52541.53 88888.00 2008-04-02 15:06:52.904 093 18218.23 74.85 52541.55 88888.00 2008-04-02 15:06:53.404 093 18218.40 74.83 52541.51 88888.00 2008-04-02 15:06:53.904 093 18218.46 74.91 52541.43 88888.00 2008-04-02 15:06:54.404 093 18218.43 74.90 52541.57 88888.00 2008-04-02 15:06:54.904 093 18218.31 74.88 52541.63 88888.00 2008-04-02 15:06:55.404 093 18218.31 74.77 52541.58 88888.00 2008-04-02 15:06:55.904 093 18218.31 74.74 52541.53 88888.00 2008-04-02 15:06:56.404 093 18218.30 74.74 52541.47 88888.00 2008-04-02 15:06:56.904 093 18218.32 74.75 52541.50 88888.00 2008-04-02 15:06:57.404 093 18218.32 74.67 52541.38 88888.00 2008-04-02 15:06:57.904 093 18218.33 74.70 52541.40 88888.00 2008-04-02 15:06:58.404 093 18218.26 74.70 52541.45 88888.00 2008-04-02 15:06:58.904 093 18218.42 74.57 52541.54 88888.00 2008-04-02 15:06:59.404 093 18218.37 74.50 52541.57 88888.00 2008-04-02 15:06:59.904 093 18218.29 74.63 52541.56 88888.00 2008-04-02 15:07:00.404 093 18218.38 74.66 52541.48 88888.00 2008-04-02 15:07:00.904 093 18218.51 74.65 52541.57 88888.00 2008-04-02 15:07:01.404 093 18218.55 74.71 52541.69 88888.00 2008-04-02 15:07:01.904 093 18218.47 74.72 52541.65 88888.00 2008-04-02 15:07:02.404 093 18218.60 74.69 52541.70 88888.00 2008-04-02 15:07:02.904 093 18218.54 74.68 52541.67 88888.00 2008-04-02 15:07:03.404 093 18218.62 74.64 52541.71 88888.00 2008-04-02 15:07:03.904 093 18218.70 74.63 52541.81 88888.00 2008-04-02 15:07:04.404 093 18218.79 74.68 52541.87 88888.00 2008-04-02 15:07:04.904 093 18218.77 74.73 52541.89 88888.00 2008-04-02 15:07:05.404 093 18218.64 74.66 52541.80 88888.00 2008-04-02 15:07:05.904 093 18218.66 74.53 52541.81 88888.00 2008-04-02 15:07:06.404 093 18218.74 74.36 52541.78 88888.00 2008-04-02 15:07:06.904 093 18218.57 74.42 52541.79 88888.00 2008-04-02 15:07:07.404 093 18218.53 74.40 52541.88 88888.00 2008-04-02 15:07:07.904 093 18218.56 74.41 52541.80 88888.00 2008-04-02 15:07:08.404 093 18218.52 74.53 52541.74 88888.00 2008-04-02 15:07:08.904 093 18218.52 74.53 52541.70 88888.00 2008-04-02 15:07:09.404 093 18218.63 74.40 52541.68 88888.00 2008-04-02 15:07:09.904 093 18218.70 74.40 52541.73 88888.00 2008-04-02 15:07:10.404 093 18218.70 74.49 52541.68 88888.00 2008-04-02 15:07:10.904 093 18218.65 74.62 52541.63 88888.00 2008-04-02 15:07:11.404 093 18218.74 74.70 52541.70 88888.00 2008-04-02 15:07:11.904 093 18218.71 74.77 52541.71 88888.00 2008-04-02 15:07:12.404 093 18218.45 74.80 52541.61 88888.00 2008-04-02 15:07:12.904 093 18218.55 74.82 52541.53 88888.00 2008-04-02 15:07:13.404 093 18218.65 74.88 52541.43 88888.00 2008-04-02 15:07:13.904 093 18218.71 74.90 52541.48 88888.00 2008-04-02 15:07:14.404 093 18218.60 74.96 52541.58 88888.00 2008-04-02 15:07:14.904 093 18218.63 74.97 52541.57 88888.00 2008-04-02 15:07:15.404 093 18218.68 74.97 52541.54 88888.00 2008-04-02 15:07:15.904 093 18218.80 74.97 52541.54 88888.00 2008-04-02 15:07:16.404 093 18218.81 74.90 52541.71 88888.00 2008-04-02 15:07:16.904 093 18218.77 74.90 52541.79 88888.00 2008-04-02 15:07:17.404 093 18218.79 74.99 52541.84 88888.00 2008-04-02 15:07:17.904 093 18218.69 75.05 52541.86 88888.00 2008-04-02 15:07:18.404 093 18218.66 75.13 52541.78 88888.00 2008-04-02 15:07:18.904 093 18218.79 75.19 52541.82 88888.00 2008-04-02 15:07:19.404 093 18219.01 75.10 52541.82 88888.00 2008-04-02 15:07:19.904 093 18218.92 74.95 52541.78 88888.00 2008-04-02 15:07:20.404 093 18218.91 75.08 52541.73 88888.00 2008-04-02 15:07:20.904 093 18218.98 75.22 52541.67 88888.00 2008-04-02 15:07:21.404 093 18219.03 75.20 52541.75 88888.00 2008-04-02 15:07:21.904 093 18218.91 75.26 52541.70 88888.00 2008-04-02 15:07:22.404 093 18218.92 75.13 52541.62 88888.00 2008-04-02 15:07:22.904 093 18218.88 75.05 52541.65 88888.00 2008-04-02 15:07:23.404 093 18218.95 75.08 52541.70 88888.00 2008-04-02 15:07:23.904 093 18218.98 75.15 52541.67 88888.00 2008-04-02 15:07:24.404 093 18218.94 75.31 52541.65 88888.00 2008-04-02 15:07:24.904 093 18218.95 75.31 52541.73 88888.00 2008-04-02 15:07:25.404 093 18218.99 75.38 52541.78 88888.00 2008-04-02 15:07:25.904 093 18218.98 75.34 52541.74 88888.00 2008-04-02 15:07:26.404 093 18218.77 75.39 52541.70 88888.00 2008-04-02 15:07:26.904 093 18218.79 75.47 52541.66 88888.00 2008-04-02 15:07:27.404 093 18218.88 75.53 52541.79 88888.00 2008-04-02 15:07:27.904 093 18218.81 75.51 52541.79 88888.00 2008-04-02 15:07:28.404 093 18218.83 75.42 52541.75 88888.00 2008-04-02 15:07:28.904 093 18218.80 75.37 52541.78 88888.00 2008-04-02 15:07:29.404 093 18218.70 75.30 52541.88 88888.00 2008-04-02 15:07:29.904 093 18218.69 75.37 52541.87 88888.00 2008-04-02 15:07:30.404 093 18218.71 75.43 52541.88 88888.00 2008-04-02 15:07:30.904 093 18218.86 75.32 52541.80 88888.00 2008-04-02 15:07:31.404 093 18218.88 75.40 52541.75 88888.00 2008-04-02 15:07:31.904 093 18218.90 75.50 52541.85 88888.00 2008-04-02 15:07:32.404 093 18218.79 75.46 52541.90 88888.00 2008-04-02 15:07:32.904 093 18218.70 75.44 52541.97 88888.00 2008-04-02 15:07:33.404 093 18218.76 75.51 52541.77 88888.00 2008-04-02 15:07:33.904 093 18218.77 75.50 52541.62 88888.00 2008-04-02 15:07:34.404 093 18218.68 75.48 52541.67 88888.00 2008-04-02 15:07:34.904 093 18218.75 75.49 52541.64 88888.00 2008-04-02 15:07:35.404 093 18218.66 75.41 52541.63 88888.00 2008-04-02 15:07:35.904 093 18218.75 75.44 52541.64 88888.00 2008-04-02 15:07:36.404 093 18218.84 75.49 52541.80 88888.00 2008-04-02 15:07:36.904 093 18218.73 75.45 52541.76 88888.00 2008-04-02 15:07:37.404 093 18218.64 75.34 52541.68 88888.00 2008-04-02 15:07:37.904 093 18218.71 75.42 52541.55 88888.00 2008-04-02 15:07:38.404 093 18218.79 75.45 52541.58 88888.00 2008-04-02 15:07:38.904 093 18218.81 75.39 52541.53 88888.00 2008-04-02 15:07:39.404 093 18218.78 75.48 52541.52 88888.00 2008-04-02 15:07:39.904 093 18218.79 75.56 52541.45 88888.00 2008-04-02 15:07:40.404 093 18218.81 75.50 52541.51 88888.00 2008-04-02 15:07:40.904 093 18218.79 75.42 52541.79 88888.00 2008-04-02 15:07:41.404 093 18218.75 75.39 52541.90 88888.00 2008-04-02 15:07:41.904 093 18218.74 75.39 52541.80 88888.00 2008-04-02 15:07:42.404 093 18218.81 75.40 52541.71 88888.00 2008-04-02 15:07:42.904 093 18218.80 75.39 52541.80 88888.00 2008-04-02 15:07:43.404 093 18218.58 75.35 52541.67 88888.00 2008-04-02 15:07:43.904 093 18218.57 75.40 52541.80 88888.00 2008-04-02 15:07:44.404 093 18218.47 75.40 52541.87 88888.00 2008-04-02 15:07:44.904 093 18218.41 75.29 52541.87 88888.00 2008-04-02 15:07:45.404 093 18218.34 75.33 52541.82 88888.00 2008-04-02 15:07:45.904 093 18218.32 75.38 52541.73 88888.00 2008-04-02 15:07:46.404 093 18218.47 75.46 52541.76 88888.00 2008-04-02 15:07:46.904 093 18218.43 75.48 52541.84 88888.00 2008-04-02 15:07:47.404 093 18218.47 75.37 52541.84 88888.00 2008-04-02 15:07:47.904 093 18218.55 75.56 52541.86 88888.00 2008-04-02 15:07:48.404 093 18218.58 75.61 52541.90 88888.00 2008-04-02 15:07:48.904 093 18218.57 75.59 52541.91 88888.00 2008-04-02 15:07:49.404 093 18218.48 75.66 52542.01 88888.00 2008-04-02 15:07:49.904 093 18218.55 75.76 52542.06 88888.00 2008-04-02 15:07:50.404 093 18218.63 75.72 52542.02 88888.00 2008-04-02 15:07:50.904 093 18218.74 75.74 52542.04 88888.00 2008-04-02 15:07:51.404 093 18218.75 75.73 52542.01 88888.00 2008-04-02 15:07:51.904 093 18218.86 75.57 52542.02 88888.00 2008-04-02 15:07:52.404 093 18218.76 75.39 52541.85 88888.00 2008-04-02 15:07:52.904 093 18218.84 75.53 52541.80 88888.00 2008-04-02 15:07:53.404 093 18218.77 75.66 52541.79 88888.00 2008-04-02 15:07:53.904 093 18218.66 75.74 52541.85 88888.00 2008-04-02 15:07:54.404 093 18218.87 75.79 52541.79 88888.00 2008-04-02 15:07:54.904 093 18218.76 75.78 52541.87 88888.00 2008-04-02 15:07:55.404 093 18218.71 75.86 52541.93 88888.00 2008-04-02 15:07:55.904 093 18218.69 75.85 52542.06 88888.00 2008-04-02 15:07:56.404 093 18218.67 75.83 52542.17 88888.00 2008-04-02 15:07:56.904 093 18218.74 75.78 52542.19 88888.00 2008-04-02 15:07:57.404 093 18218.76 75.75 52542.12 88888.00 2008-04-02 15:07:57.904 093 18218.83 75.71 52542.16 88888.00 2008-04-02 15:07:58.404 093 18218.75 75.66 52542.19 88888.00 2008-04-02 15:07:58.904 093 18218.55 75.71 52542.25 88888.00 2008-04-02 15:07:59.404 093 18218.58 75.71 52542.27 88888.00 2008-04-02 15:07:59.904 093 18218.73 75.72 52542.14 88888.00 2008-04-02 15:08:00.404 093 18218.78 75.64 52542.06 88888.00 2008-04-02 15:08:00.904 093 18218.75 75.45 52542.11 88888.00 2008-04-02 15:08:01.404 093 18218.87 75.47 52542.16 88888.00 2008-04-02 15:08:01.904 093 18218.90 75.33 52542.06 88888.00 2008-04-02 15:08:02.404 093 18218.88 75.29 52541.96 88888.00 2008-04-02 15:08:02.904 093 18218.81 75.32 52541.99 88888.00 2008-04-02 15:08:03.404 093 18218.73 75.51 52542.03 88888.00 2008-04-02 15:08:03.904 093 18218.88 75.52 52542.01 88888.00 2008-04-02 15:08:04.404 093 18218.84 75.55 52542.08 88888.00 2008-04-02 15:08:04.904 093 18218.81 75.53 52542.05 88888.00 2008-04-02 15:08:05.404 093 18218.76 75.55 52541.98 88888.00 2008-04-02 15:08:05.904 093 18218.79 75.56 52541.94 88888.00 2008-04-02 15:08:06.404 093 18218.85 75.61 52541.94 88888.00 2008-04-02 15:08:06.904 093 18218.85 75.53 52542.03 88888.00 2008-04-02 15:08:07.404 093 18218.90 75.50 52541.97 88888.00 2008-04-02 15:08:07.904 093 18218.89 75.51 52541.88 88888.00 2008-04-02 15:08:08.404 093 18218.79 75.56 52541.84 88888.00 2008-04-02 15:08:08.904 093 18218.75 75.51 52541.86 88888.00 2008-04-02 15:08:09.404 093 18218.75 75.47 52541.91 88888.00 2008-04-02 15:08:09.904 093 18218.80 75.51 52541.91 88888.00 2008-04-02 15:08:10.404 093 18218.88 75.54 52541.98 88888.00 2008-04-02 15:08:10.904 093 18218.77 75.49 52541.94 88888.00 2008-04-02 15:08:11.404 093 18218.80 75.43 52541.98 88888.00 2008-04-02 15:08:11.904 093 18218.78 75.41 52542.10 88888.00 2008-04-02 15:08:12.404 093 18218.73 75.35 52541.92 88888.00 2008-04-02 15:08:12.904 093 18218.77 75.30 52541.88 88888.00 2008-04-02 15:08:13.404 093 18218.71 75.30 52541.92 88888.00 2008-04-02 15:08:13.904 093 18218.78 75.30 52542.05 88888.00 2008-04-02 15:08:14.404 093 18218.91 75.35 52542.11 88888.00 2008-04-02 15:08:14.904 093 18218.88 75.38 52542.08 88888.00 2008-04-02 15:08:15.404 093 18218.83 75.28 52542.11 88888.00 2008-04-02 15:08:15.904 093 18218.86 75.29 52542.14 88888.00 2008-04-02 15:08:16.404 093 18218.88 75.36 52542.08 88888.00 2008-04-02 15:08:16.904 093 18218.80 75.36 52542.11 88888.00 2008-04-02 15:08:17.404 093 18218.92 75.40 52542.01 88888.00 2008-04-02 15:08:17.904 093 18219.03 75.46 52542.09 88888.00 2008-04-02 15:08:18.404 093 18218.96 75.45 52542.04 88888.00 2008-04-02 15:08:18.904 093 18218.88 75.33 52542.09 88888.00 2008-04-02 15:08:19.404 093 18218.81 75.36 52542.06 88888.00 2008-04-02 15:08:19.904 093 18218.78 75.40 52542.14 88888.00 2008-04-02 15:08:20.404 093 18218.80 75.43 52542.08 88888.00 2008-04-02 15:08:20.904 093 18218.88 75.34 52542.21 88888.00 2008-04-02 15:08:21.404 093 18218.83 75.42 52542.28 88888.00 2008-04-02 15:08:21.904 093 18218.80 75.42 52542.40 88888.00 2008-04-02 15:08:22.404 093 18218.83 75.38 52542.32 88888.00 2008-04-02 15:08:22.904 093 18218.91 75.41 52542.27 88888.00 2008-04-02 15:08:23.404 093 18218.92 75.40 52542.11 88888.00 2008-04-02 15:08:23.904 093 18218.99 75.37 52542.14 88888.00 2008-04-02 15:08:24.404 093 18218.91 75.28 52542.29 88888.00 2008-04-02 15:08:24.904 093 18218.86 75.17 52542.28 88888.00 2008-04-02 15:08:25.404 093 18218.96 75.13 52542.27 88888.00 2008-04-02 15:08:25.904 093 18218.99 75.34 52542.28 88888.00 2008-04-02 15:08:26.404 093 18218.96 75.46 52542.23 88888.00 2008-04-02 15:08:26.904 093 18219.05 75.41 52542.11 88888.00 2008-04-02 15:08:27.404 093 18219.03 75.44 52542.20 88888.00 2008-04-02 15:08:27.904 093 18219.03 75.32 52542.22 88888.00 2008-04-02 15:08:28.404 093 18219.05 75.37 52542.16 88888.00 2008-04-02 15:08:28.904 093 18219.08 75.43 52542.16 88888.00 2008-04-02 15:08:29.404 093 18219.05 75.45 52542.17 88888.00 2008-04-02 15:08:29.904 093 18219.08 75.47 52542.08 88888.00 2008-04-02 15:08:30.404 093 18219.02 75.43 52542.10 88888.00 2008-04-02 15:08:30.904 093 18219.03 75.45 52542.24 88888.00 2008-04-02 15:08:31.404 093 18219.07 75.49 52542.23 88888.00 2008-04-02 15:08:31.904 093 18219.13 75.49 52542.23 88888.00 2008-04-02 15:08:32.404 093 18219.20 75.43 52542.20 88888.00 2008-04-02 15:08:32.904 093 18219.24 75.49 52542.21 88888.00 2008-04-02 15:08:33.404 093 18219.22 75.44 52542.14 88888.00 2008-04-02 15:08:33.904 093 18219.18 75.32 52542.14 88888.00 2008-04-02 15:08:34.404 093 18219.13 75.17 52542.14 88888.00 2008-04-02 15:08:34.904 093 18219.16 75.24 52542.14 88888.00 2008-04-02 15:08:35.404 093 18219.19 75.26 52542.05 88888.00 2008-04-02 15:08:35.904 093 18219.20 75.23 52542.19 88888.00 2008-04-02 15:08:36.404 093 18219.18 75.13 52542.17 88888.00 2008-04-02 15:08:36.904 093 18219.17 75.12 52542.22 88888.00 2008-04-02 15:08:37.404 093 18219.03 75.08 52542.24 88888.00 2008-04-02 15:08:37.904 093 18219.00 75.18 52542.26 88888.00 2008-04-02 15:08:38.404 093 18218.96 75.15 52542.22 88888.00 2008-04-02 15:08:38.904 093 18218.99 75.07 52542.15 88888.00 2008-04-02 15:08:39.404 093 18218.96 74.95 52542.19 88888.00 2008-04-02 15:08:39.904 093 18219.01 75.00 52542.10 88888.00 2008-04-02 15:08:40.404 093 18218.92 75.19 52542.12 88888.00 2008-04-02 15:08:40.904 093 18219.05 75.19 52542.20 88888.00 2008-04-02 15:08:41.404 093 18219.03 75.06 52542.21 88888.00 2008-04-02 15:08:41.904 093 18219.05 74.97 52542.23 88888.00 2008-04-02 15:08:42.404 093 18219.00 75.06 52542.11 88888.00 2008-04-02 15:08:42.904 093 18219.00 75.06 52542.17 88888.00 2008-04-02 15:08:43.404 093 18218.91 75.02 52542.27 88888.00 2008-04-02 15:08:43.904 093 18218.90 74.81 52542.20 88888.00 2008-04-02 15:08:44.404 093 18219.01 74.90 52542.19 88888.00 2008-04-02 15:08:44.904 093 18219.09 75.05 52542.19 88888.00 2008-04-02 15:08:45.404 093 18219.05 75.00 52542.27 88888.00 2008-04-02 15:08:45.904 093 18219.07 74.91 52542.27 88888.00 2008-04-02 15:08:46.404 093 18219.17 74.98 52542.23 88888.00 2008-04-02 15:08:46.904 093 18219.07 75.08 52542.23 88888.00 2008-04-02 15:08:47.404 093 18219.07 75.04 52542.20 88888.00 2008-04-02 15:08:47.904 093 18219.25 74.97 52542.06 88888.00 2008-04-02 15:08:48.404 093 18219.42 74.90 52542.02 88888.00 2008-04-02 15:08:48.904 093 18219.38 74.83 52542.14 88888.00 2008-04-02 15:08:49.404 093 18219.35 74.87 52542.15 88888.00 2008-04-02 15:08:49.904 093 18219.00 74.83 52542.16 88888.00 2008-04-02 15:08:50.404 093 18219.01 74.73 52542.09 88888.00 2008-04-02 15:08:50.904 093 18219.01 74.69 52542.11 88888.00 2008-04-02 15:08:51.404 093 18218.91 74.66 52542.10 88888.00 2008-04-02 15:08:51.904 093 18218.85 74.68 52542.19 88888.00 2008-04-02 15:08:52.404 093 18218.85 74.72 52542.10 88888.00 2008-04-02 15:08:52.904 093 18218.91 74.61 52542.13 88888.00 2008-04-02 15:08:53.404 093 18218.68 74.42 52542.14 88888.00 2008-04-02 15:08:53.904 093 18218.57 74.31 52542.20 88888.00 2008-04-02 15:08:54.404 093 18218.60 74.43 52542.15 88888.00 2008-04-02 15:08:54.904 093 18218.63 74.33 52542.19 88888.00 2008-04-02 15:08:55.404 093 18218.79 74.26 52542.28 88888.00 2008-04-02 15:08:55.904 093 18218.75 74.30 52542.27 88888.00 2008-04-02 15:08:56.404 093 18218.64 74.28 52542.40 88888.00 2008-04-02 15:08:56.904 093 18218.63 74.45 52542.36 88888.00 2008-04-02 15:08:57.404 093 18218.67 74.57 52542.26 88888.00 2008-04-02 15:08:57.904 093 18218.79 74.54 52542.22 88888.00 2008-04-02 15:08:58.404 093 18218.71 74.56 52542.26 88888.00 2008-04-02 15:08:58.904 093 18218.73 74.52 52542.19 88888.00 2008-04-02 15:08:59.404 093 18218.71 74.41 52542.27 88888.00 2008-04-02 15:08:59.904 093 18218.69 74.32 52542.29 88888.00 2008-04-02 15:09:00.404 093 18218.60 74.42 52542.35 88888.00 2008-04-02 15:09:00.904 093 18218.59 74.43 52542.33 88888.00 2008-04-02 15:09:01.404 093 18218.57 74.41 52542.34 88888.00 2008-04-02 15:09:01.904 093 18218.55 74.43 52542.35 88888.00 2008-04-02 15:09:02.404 093 18218.34 74.48 52542.35 88888.00 2008-04-02 15:09:02.904 093 18218.37 74.39 52542.28 88888.00 2008-04-02 15:09:03.404 093 18218.41 74.39 52542.26 88888.00 2008-04-02 15:09:03.904 093 18218.45 74.39 52542.22 88888.00 2008-04-02 15:09:04.404 093 18218.38 74.33 52542.19 88888.00 2008-04-02 15:09:04.904 093 18218.33 74.33 52542.17 88888.00 2008-04-02 15:09:05.404 093 18218.29 74.43 52542.09 88888.00 2008-04-02 15:09:05.904 093 18218.26 74.43 52542.12 88888.00 2008-04-02 15:09:06.404 093 18218.03 74.34 52542.14 88888.00 2008-04-02 15:09:06.904 093 18218.03 74.35 52542.09 88888.00 2008-04-02 15:09:07.404 093 18218.12 74.46 52542.11 88888.00 2008-04-02 15:09:07.904 093 18218.19 74.45 52542.23 88888.00 2008-04-02 15:09:08.404 093 18218.20 74.41 52542.27 88888.00 2008-04-02 15:09:08.904 093 18218.18 74.41 52542.32 88888.00 2008-04-02 15:09:09.404 093 18218.14 74.32 52542.27 88888.00 2008-04-02 15:09:09.904 093 18218.02 74.44 52542.27 88888.00 2008-04-02 15:09:10.404 093 18218.03 74.51 52542.31 88888.00 2008-04-02 15:09:10.904 093 18218.09 74.57 52542.31 88888.00 2008-04-02 15:09:11.404 093 18218.18 74.65 52542.23 88888.00 2008-04-02 15:09:11.904 093 18218.18 74.63 52542.35 88888.00 2008-04-02 15:09:12.404 093 18218.10 74.57 52542.36 88888.00 2008-04-02 15:09:12.904 093 18217.97 74.54 52542.26 88888.00 2008-04-02 15:09:13.404 093 18217.95 74.52 52542.22 88888.00 2008-04-02 15:09:13.904 093 18217.99 74.67 52542.24 88888.00 2008-04-02 15:09:14.404 093 18217.98 74.74 52542.29 88888.00 2008-04-02 15:09:14.904 093 18218.02 74.68 52542.29 88888.00 2008-04-02 15:09:15.404 093 18218.05 74.72 52542.44 88888.00 2008-04-02 15:09:15.904 093 18218.05 74.74 52542.43 88888.00 2008-04-02 15:09:16.404 093 18218.13 74.80 52542.46 88888.00 2008-04-02 15:09:16.904 093 18218.20 74.80 52542.45 88888.00 2008-04-02 15:09:17.404 093 18218.29 74.78 52542.48 88888.00 2008-04-02 15:09:17.904 093 18218.08 74.76 52542.40 88888.00 2008-04-02 15:09:18.404 093 18218.10 74.82 52542.20 88888.00 2008-04-02 15:09:18.904 093 18218.16 74.88 52542.25 88888.00 2008-04-02 15:09:19.404 093 18218.22 74.86 52542.33 88888.00 2008-04-02 15:09:19.904 093 18218.15 74.84 52542.22 88888.00 2008-04-02 15:09:20.404 093 18218.18 74.82 52542.23 88888.00 2008-04-02 15:09:20.904 093 18218.18 74.84 52542.10 88888.00 2008-04-02 15:09:21.404 093 18218.29 74.85 52542.15 88888.00 2008-04-02 15:09:21.904 093 18218.31 74.88 52542.28 88888.00 2008-04-02 15:09:22.404 093 18218.40 74.89 52542.19 88888.00 2008-04-02 15:09:22.904 093 18218.18 74.85 52542.16 88888.00 2008-04-02 15:09:23.404 093 18218.12 74.79 52542.13 88888.00 2008-04-02 15:09:23.904 093 18218.13 74.62 52542.20 88888.00 2008-04-02 15:09:24.404 093 18218.12 74.73 52542.32 88888.00 2008-04-02 15:09:24.904 093 18218.18 74.58 52542.25 88888.00 2008-04-02 15:09:25.404 093 18218.20 74.44 52542.06 88888.00 2008-04-02 15:09:25.904 093 18218.05 74.47 52542.00 88888.00 2008-04-02 15:09:26.404 093 18218.10 74.54 52542.03 88888.00 2008-04-02 15:09:26.904 093 18218.08 74.68 52542.05 88888.00 2008-04-02 15:09:27.404 093 18218.21 74.80 52542.15 88888.00 2008-04-02 15:09:27.904 093 18218.23 74.88 52542.14 88888.00 2008-04-02 15:09:28.404 093 18218.26 74.87 52542.10 88888.00 2008-04-02 15:09:28.904 093 18218.24 74.86 52542.08 88888.00 2008-04-02 15:09:29.404 093 18218.20 74.94 52542.08 88888.00 2008-04-02 15:09:29.904 093 18218.16 74.86 52542.08 88888.00 2008-04-02 15:09:30.404 093 18218.13 74.85 52542.03 88888.00 2008-04-02 15:09:30.904 093 18218.20 74.95 52542.17 88888.00 2008-04-02 15:09:31.404 093 18218.25 74.94 52542.15 88888.00 2008-04-02 15:09:31.904 093 18218.29 74.91 52542.11 88888.00 2008-04-02 15:09:32.404 093 18218.21 74.99 52542.04 88888.00 2008-04-02 15:09:32.904 093 18218.10 74.92 52542.04 88888.00 2008-04-02 15:09:33.404 093 18218.27 74.90 52542.14 88888.00 2008-04-02 15:09:33.904 093 18218.40 75.05 52542.12 88888.00 2008-04-02 15:09:34.404 093 18218.34 74.97 52542.08 88888.00 2008-04-02 15:09:34.904 093 18218.36 74.99 52542.04 88888.00 2008-04-02 15:09:35.404 093 18218.48 75.00 52542.03 88888.00 2008-04-02 15:09:35.904 093 18218.45 74.90 52542.16 88888.00 2008-04-02 15:09:36.404 093 18218.38 74.81 52542.11 88888.00 2008-04-02 15:09:36.904 093 18218.37 74.91 52542.10 88888.00 2008-04-02 15:09:37.404 093 18218.37 75.01 52542.04 88888.00 2008-04-02 15:09:37.904 093 18218.45 75.00 52542.04 88888.00 2008-04-02 15:09:38.404 093 18218.47 74.89 52542.01 88888.00 2008-04-02 15:09:38.904 093 18218.41 74.84 52541.85 88888.00 2008-04-02 15:09:39.404 093 18218.46 74.83 52541.88 88888.00 2008-04-02 15:09:39.904 093 18218.43 74.81 52541.82 88888.00 2008-04-02 15:09:40.404 093 18218.41 74.83 52541.88 88888.00 2008-04-02 15:09:40.904 093 18218.27 74.75 52541.94 88888.00 2008-04-02 15:09:41.404 093 18218.35 74.79 52541.86 88888.00 2008-04-02 15:09:41.904 093 18218.43 74.83 52541.93 88888.00 2008-04-02 15:09:42.404 093 18218.46 74.82 52541.99 88888.00 2008-04-02 15:09:42.904 093 18218.45 74.79 52541.96 88888.00 2008-04-02 15:09:43.404 093 18218.38 74.86 52541.92 88888.00 2008-04-02 15:09:43.904 093 18218.38 74.97 52542.01 88888.00 2008-04-02 15:09:44.404 093 18218.30 75.09 52542.06 88888.00 2008-04-02 15:09:44.904 093 18218.41 75.13 52541.99 88888.00 2008-04-02 15:09:45.404 093 18218.40 75.11 52541.92 88888.00 2008-04-02 15:09:45.904 093 18218.42 75.19 52542.00 88888.00 2008-04-02 15:09:46.404 093 18218.52 75.17 52542.06 88888.00 2008-04-02 15:09:46.904 093 18218.67 75.12 52541.98 88888.00 2008-04-02 15:09:47.404 093 18218.69 75.31 52541.96 88888.00 2008-04-02 15:09:47.904 093 18218.65 75.28 52541.88 88888.00 2008-04-02 15:09:48.404 093 18218.60 75.19 52541.74 88888.00 2008-04-02 15:09:48.904 093 18218.60 74.97 52541.68 88888.00 2008-04-02 15:09:49.404 093 18218.62 75.05 52541.65 88888.00 2008-04-02 15:09:49.904 093 18218.54 75.16 52541.76 88888.00 2008-04-02 15:09:50.404 093 18218.57 75.20 52541.69 88888.00 2008-04-02 15:09:50.904 093 18218.49 75.17 52541.66 88888.00 2008-04-02 15:09:51.404 093 18218.46 75.16 52541.57 88888.00 2008-04-02 15:09:51.904 093 18218.56 75.20 52541.64 88888.00 2008-04-02 15:09:52.404 093 18218.59 75.21 52541.66 88888.00 2008-04-02 15:09:52.904 093 18218.57 75.17 52541.74 88888.00 2008-04-02 15:09:53.404 093 18218.62 75.20 52541.75 88888.00 2008-04-02 15:09:53.904 093 18218.67 75.29 52541.73 88888.00 2008-04-02 15:09:54.404 093 18218.75 75.37 52541.77 88888.00 2008-04-02 15:09:54.904 093 18218.73 75.39 52541.82 88888.00 2008-04-02 15:09:55.404 093 18218.68 75.39 52541.77 88888.00 2008-04-02 15:09:55.904 093 18218.77 75.41 52541.81 88888.00 2008-04-02 15:09:56.404 093 18218.70 75.39 52541.85 88888.00 2008-04-02 15:09:56.904 093 18218.73 75.37 52541.79 88888.00 2008-04-02 15:09:57.404 093 18218.73 75.36 52541.75 88888.00 2008-04-02 15:09:57.904 093 18218.70 75.32 52541.70 88888.00 2008-04-02 15:09:58.404 093 18218.80 75.31 52541.73 88888.00 2008-04-02 15:09:58.904 093 18218.90 75.30 52541.80 88888.00 2008-04-02 15:09:59.404 093 18218.69 75.30 52541.90 88888.00 2008-04-02 15:09:59.904 093 18218.56 75.22 52541.85 88888.00 2008-04-02 15:10:00.404 093 18218.62 75.15 52541.84 88888.00 2008-04-02 15:10:00.904 093 18218.74 75.05 52541.77 88888.00 2008-04-02 15:10:01.404 093 18218.70 74.90 52541.77 88888.00 2008-04-02 15:10:01.904 093 18218.75 74.77 52541.88 88888.00 2008-04-02 15:10:02.404 093 18218.68 74.79 52541.92 88888.00 2008-04-02 15:10:02.904 093 18218.87 74.85 52541.92 88888.00 2008-04-02 15:10:03.404 093 18218.88 74.85 52541.88 88888.00 2008-04-02 15:10:03.904 093 18218.78 74.91 52541.92 88888.00 2008-04-02 15:10:04.404 093 18218.88 74.96 52541.87 88888.00 2008-04-02 15:10:04.904 093 18218.86 74.96 52541.91 88888.00 2008-04-02 15:10:05.404 093 18218.77 74.96 52541.80 88888.00 2008-04-02 15:10:05.904 093 18218.71 75.02 52541.77 88888.00 2008-04-02 15:10:06.404 093 18218.64 74.92 52541.78 88888.00 2008-04-02 15:10:06.904 093 18218.66 74.83 52541.81 88888.00 2008-04-02 15:10:07.404 093 18218.77 74.83 52541.78 88888.00 2008-04-02 15:10:07.904 093 18218.81 74.82 52541.70 88888.00 2008-04-02 15:10:08.404 093 18218.85 74.89 52541.66 88888.00 2008-04-02 15:10:08.904 093 18218.70 74.97 52541.73 88888.00 2008-04-02 15:10:09.404 093 18218.67 74.88 52541.85 88888.00 2008-04-02 15:10:09.904 093 18218.73 74.74 52541.92 88888.00 2008-04-02 15:10:10.404 093 18218.73 74.84 52541.92 88888.00 2008-04-02 15:10:10.904 093 18218.75 74.88 52542.08 88888.00 2008-04-02 15:10:11.404 093 18218.76 74.84 52542.09 88888.00 2008-04-02 15:10:11.904 093 18218.69 74.82 52542.09 88888.00 2008-04-02 15:10:12.404 093 18218.81 74.84 52542.01 88888.00 2008-04-02 15:10:12.904 093 18218.91 74.71 52542.04 88888.00 2008-04-02 15:10:13.404 093 18218.92 74.65 52542.02 88888.00 2008-04-02 15:10:13.904 093 18218.96 74.52 52542.00 88888.00 2008-04-02 15:10:14.404 093 18218.95 74.49 52542.01 88888.00 2008-04-02 15:10:14.904 093 18218.89 74.50 52542.03 88888.00 2008-04-02 15:10:15.404 093 18218.81 74.57 52542.06 88888.00 2008-04-02 15:10:15.904 093 18218.87 74.50 52542.25 88888.00 2008-04-02 15:10:16.404 093 18218.87 74.54 52542.36 88888.00 2008-04-02 15:10:16.904 093 18218.96 74.53 52542.23 88888.00 2008-04-02 15:10:17.404 093 18218.92 74.61 52542.10 88888.00 2008-04-02 15:10:17.904 093 18219.05 74.63 52542.13 88888.00 2008-04-02 15:10:18.404 093 18218.98 74.61 52542.14 88888.00 2008-04-02 15:10:18.904 093 18218.96 74.51 52542.10 88888.00 2008-04-02 15:10:19.404 093 18218.90 74.44 52542.08 88888.00 2008-04-02 15:10:19.904 093 18218.98 74.44 52542.12 88888.00 2008-04-02 15:10:20.404 093 18218.90 74.43 52542.23 88888.00 2008-04-02 15:10:20.904 093 18218.87 74.50 52542.26 88888.00 2008-04-02 15:10:21.404 093 18218.89 74.47 52542.01 88888.00 2008-04-02 15:10:21.904 093 18218.88 74.44 52542.13 88888.00 2008-04-02 15:10:22.404 093 18218.99 74.34 52542.09 88888.00 2008-04-02 15:10:22.904 093 18218.94 74.34 52542.10 88888.00 2008-04-02 15:10:23.404 093 18219.02 74.38 52542.12 88888.00 2008-04-02 15:10:23.904 093 18219.00 74.35 52542.19 88888.00 2008-04-02 15:10:24.404 093 18218.98 74.33 52542.19 88888.00 2008-04-02 15:10:24.904 093 18218.94 74.34 52542.06 88888.00 2008-04-02 15:10:25.404 093 18218.96 74.33 52542.08 88888.00 2008-04-02 15:10:25.904 093 18218.92 74.45 52542.02 88888.00 2008-04-02 15:10:26.404 093 18218.94 74.41 52542.14 88888.00 2008-04-02 15:10:26.904 093 18219.02 74.32 52542.15 88888.00 2008-04-02 15:10:27.404 093 18218.97 74.23 52542.10 88888.00 2008-04-02 15:10:27.904 093 18219.06 74.25 52541.99 88888.00 2008-04-02 15:10:28.404 093 18219.01 74.10 52542.12 88888.00 2008-04-02 15:10:28.904 093 18218.94 74.14 52542.17 88888.00 2008-04-02 15:10:29.404 093 18218.94 74.17 52542.19 88888.00 2008-04-02 15:10:29.904 093 18218.96 74.29 52542.23 88888.00 2008-04-02 15:10:30.404 093 18218.95 74.36 52542.20 88888.00 2008-04-02 15:10:30.904 093 18218.97 74.32 52542.22 88888.00 2008-04-02 15:10:31.401 093 18218.85 74.25 52542.22 88888.00 2008-04-02 15:10:31.901 093 18218.89 74.22 52542.22 88888.00 2008-04-02 15:10:32.401 093 18218.81 74.24 52542.19 88888.00 2008-04-02 15:10:32.901 093 18218.74 74.28 52542.20 88888.00 2008-04-02 15:10:33.401 093 18218.81 74.31 52542.21 88888.00 2008-04-02 15:10:33.901 093 18218.76 74.14 52542.22 88888.00 2008-04-02 15:10:34.401 093 18218.75 74.15 52542.10 88888.00 2008-04-02 15:10:34.901 093 18218.73 74.21 52541.97 88888.00 2008-04-02 15:10:35.401 093 18218.73 74.16 52542.08 88888.00 2008-04-02 15:10:35.901 093 18218.64 74.05 52542.10 88888.00 2008-04-02 15:10:36.401 093 18218.59 73.94 52542.05 88888.00 2008-04-02 15:10:36.901 093 18218.48 73.82 52542.13 88888.00 2008-04-02 15:10:37.401 093 18218.58 73.96 52542.14 88888.00 2008-04-02 15:10:37.901 093 18218.54 74.10 52542.23 88888.00 2008-04-02 15:10:38.401 093 18218.56 74.15 52542.24 88888.00 2008-04-02 15:10:38.901 093 18218.58 74.15 52542.27 88888.00 2008-04-02 15:10:39.401 093 18218.64 74.17 52542.27 88888.00 2008-04-02 15:10:39.901 093 18218.69 74.30 52542.22 88888.00 2008-04-02 15:10:40.401 093 18218.73 74.32 52541.99 88888.00 2008-04-02 15:10:40.901 093 18218.56 74.25 52541.89 88888.00 2008-04-02 15:10:41.401 093 18218.58 74.23 52541.99 88888.00 2008-04-02 15:10:41.901 093 18218.74 74.16 52542.24 88888.00 2008-04-02 15:10:42.401 093 18218.69 74.04 52542.33 88888.00 2008-04-02 15:10:42.901 093 18218.65 74.07 52542.32 88888.00 2008-04-02 15:10:43.401 093 18218.58 74.02 52542.34 88888.00 2008-04-02 15:10:43.901 093 18218.46 74.12 52542.29 88888.00 2008-04-02 15:10:44.401 093 18218.47 74.17 52542.27 88888.00 2008-04-02 15:10:44.901 093 18218.62 73.99 52542.19 88888.00 2008-04-02 15:10:45.401 093 18218.73 74.02 52542.14 88888.00 2008-04-02 15:10:45.901 093 18218.63 74.18 52542.20 88888.00 2008-04-02 15:10:46.401 093 18218.54 74.33 52542.09 88888.00 2008-04-02 15:10:46.901 093 18218.52 74.35 52542.06 88888.00 2008-04-02 15:10:47.401 093 18218.55 74.26 52542.25 88888.00 2008-04-02 15:10:47.901 093 18218.58 74.13 52542.09 88888.00 2008-04-02 15:10:48.401 093 18218.48 74.16 52542.14 88888.00 2008-04-02 15:10:48.901 093 18218.51 74.32 52542.20 88888.00 2008-04-02 15:10:49.401 093 18218.53 74.33 52542.17 88888.00 2008-04-02 15:10:49.901 093 18218.49 74.18 52542.12 88888.00 2008-04-02 15:10:50.401 093 18218.54 74.11 52542.20 88888.00 2008-04-02 15:10:50.901 093 18218.58 74.22 52542.12 88888.00 2008-04-02 15:10:51.401 093 18218.41 74.34 52542.01 88888.00 2008-04-02 15:10:51.901 093 18218.19 74.41 52542.16 88888.00 2008-04-02 15:10:52.401 093 18218.15 74.44 52542.14 88888.00 2008-04-02 15:10:52.901 093 18218.18 74.48 52542.08 88888.00 2008-04-02 15:10:53.401 093 18218.35 74.47 52542.25 88888.00 2008-04-02 15:10:53.901 093 18218.30 74.40 52542.26 88888.00 2008-04-02 15:10:54.401 093 18218.32 74.35 52542.10 88888.00 2008-04-02 15:10:54.901 093 18218.33 74.41 52541.94 88888.00 2008-04-02 15:10:55.401 093 18218.20 74.50 52541.92 88888.00 2008-04-02 15:10:55.901 093 18218.31 74.48 52542.04 88888.00 2008-04-02 15:10:56.401 093 18218.36 74.47 52542.05 88888.00 2008-04-02 15:10:56.901 093 18218.30 74.47 52542.06 88888.00 2008-04-02 15:10:57.401 093 18218.33 74.51 52542.10 88888.00 2008-04-02 15:10:57.901 093 18218.26 74.53 52542.08 88888.00 2008-04-02 15:10:58.401 093 18218.20 74.61 52542.13 88888.00 2008-04-02 15:10:58.901 093 18218.29 74.56 52542.19 88888.00 2008-04-02 15:10:59.401 093 18218.35 74.53 52542.34 88888.00 2008-04-02 15:10:59.901 093 18218.27 74.57 52542.34 88888.00 2008-04-02 15:11:00.401 093 18218.32 74.54 52542.32 88888.00 2008-04-02 15:11:00.901 093 18218.30 74.53 52542.39 88888.00 2008-04-02 15:11:01.401 093 18218.30 74.51 52542.32 88888.00 2008-04-02 15:11:01.901 093 18218.34 74.46 52542.26 88888.00 2008-04-02 15:11:02.401 093 18218.40 74.53 52542.21 88888.00 2008-04-02 15:11:02.901 093 18218.35 74.49 52542.19 88888.00 2008-04-02 15:11:03.401 093 18218.41 74.49 52542.13 88888.00 2008-04-02 15:11:03.901 093 18218.33 74.50 52542.19 88888.00 2008-04-02 15:11:04.401 093 18218.47 74.54 52542.14 88888.00 2008-04-02 15:11:04.901 093 18218.56 74.50 52542.06 88888.00 2008-04-02 15:11:05.401 093 18218.41 74.49 52542.21 88888.00 2008-04-02 15:11:05.901 093 18218.37 74.32 52542.31 88888.00 2008-04-02 15:11:06.401 093 18218.44 74.37 52542.19 88888.00 2008-04-02 15:11:06.901 093 18218.43 74.39 52542.01 88888.00 2008-04-02 15:11:07.401 093 18218.43 74.40 52542.00 88888.00 2008-04-02 15:11:07.901 093 18218.34 74.22 52542.09 88888.00 2008-04-02 15:11:08.401 093 18218.33 74.25 52542.09 88888.00 2008-04-02 15:11:08.901 093 18218.33 74.43 52541.84 88888.00 2008-04-02 15:11:09.401 093 18218.33 74.42 52541.79 88888.00 2008-04-02 15:11:09.901 093 18218.21 74.45 52541.94 88888.00 2008-04-02 15:11:10.401 093 18218.12 74.49 52542.02 88888.00 2008-04-02 15:11:10.901 093 18218.08 74.54 52541.94 88888.00 2008-04-02 15:11:11.401 093 18218.13 74.48 52541.89 88888.00 2008-04-02 15:11:11.901 093 18218.21 74.47 52541.87 88888.00 2008-04-02 15:11:12.401 093 18218.34 74.52 52541.98 88888.00 2008-04-02 15:11:12.901 093 18218.35 74.50 52542.00 88888.00 2008-04-02 15:11:13.401 093 18218.33 74.59 52541.88 88888.00 2008-04-02 15:11:13.901 093 18218.21 74.50 52541.71 88888.00 2008-04-02 15:11:14.401 093 18218.21 74.24 52541.76 88888.00 2008-04-02 15:11:14.901 093 18218.27 74.09 52541.84 88888.00 2008-04-02 15:11:15.401 093 18218.22 74.05 52541.81 88888.00 2008-04-02 15:11:15.901 093 18218.26 74.07 52541.78 88888.00 2008-04-02 15:11:16.401 093 18218.41 74.30 52541.91 88888.00 2008-04-02 15:11:16.901 093 18218.31 74.45 52541.89 88888.00 2008-04-02 15:11:17.401 093 18218.35 74.50 52541.90 88888.00 2008-04-02 15:11:17.901 093 18218.23 74.37 52541.99 88888.00 2008-04-02 15:11:18.401 093 18218.26 74.33 52542.09 88888.00 2008-04-02 15:11:18.901 093 18218.27 74.32 52541.94 88888.00 2008-04-02 15:11:19.401 093 18218.35 74.26 52542.01 88888.00 2008-04-02 15:11:19.901 093 18218.35 74.11 52542.06 88888.00 2008-04-02 15:11:20.401 093 18218.27 74.04 52542.03 88888.00 2008-04-02 15:11:20.901 093 18218.25 74.08 52542.05 88888.00 2008-04-02 15:11:21.401 093 18218.36 74.21 52542.05 88888.00 2008-04-02 15:11:21.901 093 18218.33 74.33 52542.04 88888.00 2008-04-02 15:11:22.401 093 18218.15 74.30 52542.06 88888.00 2008-04-02 15:11:22.901 093 18218.21 74.32 52542.05 88888.00 2008-04-02 15:11:23.401 093 18218.29 74.34 52541.97 88888.00 2008-04-02 15:11:23.901 093 18218.25 74.23 52541.91 88888.00 2008-04-02 15:11:24.401 093 18218.21 74.21 52542.06 88888.00 2008-04-02 15:11:24.901 093 18218.11 74.18 52542.08 88888.00 2008-04-02 15:11:25.401 093 18218.14 74.20 52542.09 88888.00 2008-04-02 15:11:25.901 093 18218.10 74.23 52542.11 88888.00 2008-04-02 15:11:26.401 093 18218.19 74.23 52542.05 88888.00 2008-04-02 15:11:26.901 093 18218.15 74.17 52541.99 88888.00 2008-04-02 15:11:27.401 093 18218.10 74.18 52542.10 88888.00 2008-04-02 15:11:27.901 093 18218.07 74.22 52542.03 88888.00 2008-04-02 15:11:28.401 093 18218.23 74.26 52542.05 88888.00 2008-04-02 15:11:28.901 093 18218.35 74.25 52542.05 88888.00 2008-04-02 15:11:29.401 093 18218.32 74.29 52542.11 88888.00 2008-04-02 15:11:29.901 093 18218.35 74.37 52542.15 88888.00 2008-04-02 15:11:30.401 093 18218.34 74.39 52542.16 88888.00 2008-04-02 15:11:30.901 093 18218.40 74.40 52542.22 88888.00 2008-04-02 15:11:31.401 093 18218.32 74.46 52542.25 88888.00 2008-04-02 15:11:31.901 093 18218.34 74.47 52542.28 88888.00 2008-04-02 15:11:32.401 093 18218.40 74.54 52542.05 88888.00 2008-04-02 15:11:32.901 093 18218.25 74.57 52541.99 88888.00 2008-04-02 15:11:33.401 093 18218.15 74.58 52541.99 88888.00 2008-04-02 15:11:33.901 093 18218.20 74.57 52541.96 88888.00 2008-04-02 15:11:34.401 093 18218.12 74.54 52541.85 88888.00 2008-04-02 15:11:34.901 093 18218.03 74.38 52541.85 88888.00 2008-04-02 15:11:35.401 093 18218.03 74.29 52541.92 88888.00 2008-04-02 15:11:35.901 093 18218.16 74.44 52541.86 88888.00 2008-04-02 15:11:36.401 093 18218.37 74.38 52541.92 88888.00 2008-04-02 15:11:36.901 093 18218.27 74.39 52542.01 88888.00 2008-04-02 15:11:37.401 093 18218.29 74.53 52542.11 88888.00 2008-04-02 15:11:37.901 093 18218.33 74.64 52542.08 88888.00 2008-04-02 15:11:38.401 093 18218.42 74.65 52541.99 88888.00 2008-04-02 15:11:38.901 093 18218.45 74.71 52541.97 88888.00 2008-04-02 15:11:39.401 093 18218.41 74.72 52541.90 88888.00 2008-04-02 15:11:39.901 093 18218.25 74.76 52541.92 88888.00 2008-04-02 15:11:40.401 093 18218.21 74.74 52542.03 88888.00 2008-04-02 15:11:40.901 093 18218.12 74.77 52541.85 88888.00 2008-04-02 15:11:41.401 093 18218.11 74.76 52541.90 88888.00 2008-04-02 15:11:41.901 093 18218.14 74.80 52541.93 88888.00 2008-04-02 15:11:42.401 093 18218.10 74.80 52541.93 88888.00 2008-04-02 15:11:42.901 093 18218.11 74.81 52542.02 88888.00 2008-04-02 15:11:43.401 093 18218.04 74.58 52542.00 88888.00 2008-04-02 15:11:43.901 093 18218.21 74.47 52541.99 88888.00 2008-04-02 15:11:44.401 093 18218.29 74.54 52542.13 88888.00 2008-04-02 15:11:44.901 093 18218.29 74.78 52542.15 88888.00 2008-04-02 15:11:45.401 093 18218.29 74.82 52542.06 88888.00 2008-04-02 15:11:45.901 093 18218.30 74.78 52541.99 88888.00 2008-04-02 15:11:46.401 093 18218.21 74.77 52541.97 88888.00 2008-04-02 15:11:46.901 093 18218.11 74.59 52541.94 88888.00 2008-04-02 15:11:47.401 093 18218.11 74.48 52541.78 88888.00 2008-04-02 15:11:47.901 093 18218.16 74.50 52541.70 88888.00 2008-04-02 15:11:48.401 093 18218.12 74.75 52541.70 88888.00 2008-04-02 15:11:48.901 093 18218.13 74.86 52541.86 88888.00 2008-04-02 15:11:49.401 093 18218.12 74.85 52541.87 88888.00 2008-04-02 15:11:49.901 093 18218.13 74.79 52541.82 88888.00 2008-04-02 15:11:50.401 093 18218.14 74.78 52541.92 88888.00 2008-04-02 15:11:50.901 093 18218.04 74.71 52541.88 88888.00 2008-04-02 15:11:51.401 093 18218.11 74.55 52541.90 88888.00 2008-04-02 15:11:51.901 093 18218.16 74.70 52541.88 88888.00 2008-04-02 15:11:52.401 093 18218.00 74.77 52541.85 88888.00 2008-04-02 15:11:52.901 093 18218.10 74.78 52541.78 88888.00 2008-04-02 15:11:53.401 093 18218.05 74.83 52541.78 88888.00 2008-04-02 15:11:53.901 093 18218.10 74.83 52541.75 88888.00 2008-04-02 15:11:54.401 093 18218.09 74.82 52541.66 88888.00 2008-04-02 15:11:54.901 093 18218.08 74.77 52541.68 88888.00 2008-04-02 15:11:55.401 093 18218.02 74.68 52541.79 88888.00 2008-04-02 15:11:55.901 093 18218.03 74.64 52541.76 88888.00 2008-04-02 15:11:56.401 093 18218.01 74.66 52541.69 88888.00 2008-04-02 15:11:56.901 093 18218.07 74.62 52541.75 88888.00 2008-04-02 15:11:57.401 093 18218.19 74.31 52541.84 88888.00 2008-04-02 15:11:57.901 093 18218.07 74.16 52541.82 88888.00 2008-04-02 15:11:58.401 093 18218.07 74.32 52541.85 88888.00 2008-04-02 15:11:58.901 093 18218.13 74.42 52541.89 88888.00 2008-04-02 15:11:59.401 093 18218.16 74.50 52541.92 88888.00 2008-04-02 15:11:59.901 093 18218.16 74.54 52541.98 88888.00 2008-04-02 15:12:00.401 093 18218.18 74.50 52541.84 88888.00 2008-04-02 15:12:00.901 093 18218.29 74.46 52541.79 88888.00 2008-04-02 15:12:01.401 093 18218.12 74.40 52541.79 88888.00 2008-04-02 15:12:01.901 093 18218.04 74.40 52541.84 88888.00 2008-04-02 15:12:02.401 093 18218.04 74.38 52541.77 88888.00 2008-04-02 15:12:02.901 093 18218.13 74.36 52541.68 88888.00 2008-04-02 15:12:03.401 093 18218.10 74.34 52541.62 88888.00 2008-04-02 15:12:03.901 093 18217.92 74.32 52541.58 88888.00 2008-04-02 15:12:04.401 093 18218.02 74.38 52541.63 88888.00 2008-04-02 15:12:04.901 093 18218.12 74.37 52541.74 88888.00 2008-04-02 15:12:05.401 093 18217.93 74.40 52541.71 88888.00 2008-04-02 15:12:05.901 093 18217.98 74.45 52541.73 88888.00 2008-04-02 15:12:06.401 093 18218.05 74.44 52541.84 88888.00 2008-04-02 15:12:06.901 093 18218.09 74.40 52541.86 88888.00 2008-04-02 15:12:07.401 093 18218.14 74.37 52541.80 88888.00 2008-04-02 15:12:07.901 093 18218.02 74.36 52541.85 88888.00 2008-04-02 15:12:08.401 093 18218.03 74.40 52541.85 88888.00 2008-04-02 15:12:08.901 093 18218.05 74.46 52541.78 88888.00 2008-04-02 15:12:09.401 093 18218.10 74.47 52541.68 88888.00 2008-04-02 15:12:09.901 093 18218.19 74.42 52541.67 88888.00 2008-04-02 15:12:10.401 093 18218.11 74.42 52541.76 88888.00 2008-04-02 15:12:10.901 093 18218.13 74.40 52541.73 88888.00 2008-04-02 15:12:11.401 093 18218.19 74.36 52541.75 88888.00 2008-04-02 15:12:11.901 093 18218.14 74.45 52541.79 88888.00 2008-04-02 15:12:12.401 093 18218.13 74.41 52541.75 88888.00 2008-04-02 15:12:12.901 093 18218.10 74.34 52541.81 88888.00 2008-04-02 15:12:13.401 093 18218.19 74.37 52541.77 88888.00 2008-04-02 15:12:13.901 093 18218.23 74.39 52541.75 88888.00 2008-04-02 15:12:14.401 093 18218.10 74.35 52541.71 88888.00 2008-04-02 15:12:14.901 093 18218.20 74.35 52541.75 88888.00 2008-04-02 15:12:15.401 093 18218.29 74.43 52541.73 88888.00 2008-04-02 15:12:15.901 093 18218.15 74.42 52541.86 88888.00 2008-04-02 15:12:16.401 093 18218.16 74.34 52541.92 88888.00 2008-04-02 15:12:16.901 093 18218.12 74.35 52541.84 88888.00 2008-04-02 15:12:17.401 093 18218.36 74.47 52541.84 88888.00 2008-04-02 15:12:17.901 093 18218.46 74.49 52541.87 88888.00 2008-04-02 15:12:18.401 093 18218.37 74.49 52541.84 88888.00 2008-04-02 15:12:18.901 093 18218.30 74.43 52541.87 88888.00 2008-04-02 15:12:19.401 093 18218.29 74.38 52541.88 88888.00 2008-04-02 15:12:19.901 093 18218.37 74.33 52541.87 88888.00 2008-04-02 15:12:20.401 093 18218.41 74.41 52541.81 88888.00 2008-04-02 15:12:20.901 093 18218.33 74.45 52541.82 88888.00 2008-04-02 15:12:21.401 093 18218.26 74.43 52541.80 88888.00 2008-04-02 15:12:21.901 093 18218.23 74.30 52541.78 88888.00 2008-04-02 15:12:22.401 093 18218.32 74.20 52541.85 88888.00 2008-04-02 15:12:22.901 093 18218.38 74.19 52541.88 88888.00 2008-04-02 15:12:23.401 093 18218.26 74.28 52541.82 88888.00 2008-04-02 15:12:23.901 093 18218.24 74.37 52541.82 88888.00 2008-04-02 15:12:24.401 093 18218.33 74.36 52541.82 88888.00 2008-04-02 15:12:24.901 093 18218.31 74.31 52542.02 88888.00 2008-04-02 15:12:25.401 093 18218.27 74.26 52542.00 88888.00 2008-04-02 15:12:25.901 093 18218.26 74.18 52541.82 88888.00 2008-04-02 15:12:26.401 093 18218.19 74.24 52541.82 88888.00 2008-04-02 15:12:26.901 093 18218.27 74.28 52541.84 88888.00 2008-04-02 15:12:27.401 093 18218.25 74.29 52541.92 88888.00 2008-04-02 15:12:27.901 093 18218.27 74.24 52541.93 88888.00 2008-04-02 15:12:28.401 093 18218.29 74.17 52541.99 88888.00 2008-04-02 15:12:28.901 093 18218.23 74.11 52542.00 88888.00 2008-04-02 15:12:29.401 093 18218.20 74.11 52542.04 88888.00 2008-04-02 15:12:29.901 093 18218.34 74.04 52541.94 88888.00 2008-04-02 15:12:30.401 093 18218.26 73.97 52542.00 88888.00 2008-04-02 15:12:30.901 093 18218.22 73.94 52542.00 88888.00 2008-04-02 15:12:31.401 093 18218.26 73.91 52541.96 88888.00 2008-04-02 15:12:31.901 093 18218.26 73.89 52541.97 88888.00 2008-04-02 15:12:32.401 093 18218.34 73.86 52541.87 88888.00 2008-04-02 15:12:32.901 093 18218.30 73.87 52541.90 88888.00 2008-04-02 15:12:33.401 093 18218.37 73.85 52541.92 88888.00 2008-04-02 15:12:33.901 093 18218.45 73.75 52541.90 88888.00 2008-04-02 15:12:34.401 093 18218.34 73.72 52541.78 88888.00 2008-04-02 15:12:34.901 093 18218.16 73.63 52541.91 88888.00 2008-04-02 15:12:35.401 093 18218.22 73.62 52542.00 88888.00 2008-04-02 15:12:35.901 093 18218.15 73.65 52541.94 88888.00 2008-04-02 15:12:36.401 093 18218.27 73.68 52541.80 88888.00 2008-04-02 15:12:36.901 093 18218.36 73.63 52541.79 88888.00 2008-04-02 15:12:37.401 093 18218.27 73.55 52541.85 88888.00 2008-04-02 15:12:37.901 093 18218.36 73.52 52541.86 88888.00 2008-04-02 15:12:38.401 093 18218.42 73.38 52541.90 88888.00 2008-04-02 15:12:38.901 093 18218.37 73.36 52541.85 88888.00 2008-04-02 15:12:39.401 093 18218.48 73.28 52541.75 88888.00 2008-04-02 15:12:39.901 093 18218.53 73.25 52541.76 88888.00 2008-04-02 15:12:40.401 093 18218.51 73.29 52541.76 88888.00 2008-04-02 15:12:40.901 093 18218.46 73.28 52541.76 88888.00 2008-04-02 15:12:41.401 093 18218.37 73.30 52541.73 88888.00 2008-04-02 15:12:41.901 093 18218.45 73.30 52541.78 88888.00 2008-04-02 15:12:42.401 093 18218.45 73.39 52541.78 88888.00 2008-04-02 15:12:42.901 093 18218.42 73.43 52541.73 88888.00 2008-04-02 15:12:43.401 093 18218.36 73.35 52541.80 88888.00 2008-04-02 15:12:43.901 093 18218.34 73.35 52541.80 88888.00 2008-04-02 15:12:44.401 093 18218.37 73.33 52541.85 88888.00 2008-04-02 15:12:44.901 093 18218.35 73.13 52541.86 88888.00 2008-04-02 15:12:45.401 093 18218.46 73.09 52541.78 88888.00 2008-04-02 15:12:45.901 093 18218.40 73.10 52541.76 88888.00 2008-04-02 15:12:46.401 093 18218.36 73.14 52541.94 88888.00 2008-04-02 15:12:46.901 093 18218.48 73.18 52542.03 88888.00 2008-04-02 15:12:47.401 093 18218.52 73.16 52542.06 88888.00 2008-04-02 15:12:47.901 093 18218.48 73.10 52542.02 88888.00 2008-04-02 15:12:48.401 093 18218.45 73.09 52542.09 88888.00 2008-04-02 15:12:48.901 093 18218.53 73.15 52542.10 88888.00 2008-04-02 15:12:49.401 093 18218.56 73.12 52541.98 88888.00 2008-04-02 15:12:49.901 093 18218.67 73.09 52542.01 88888.00 2008-04-02 15:12:50.401 093 18218.75 73.13 52541.96 88888.00 2008-04-02 15:12:50.901 093 18218.76 73.03 52541.96 88888.00 2008-04-02 15:12:51.401 093 18218.66 73.08 52542.02 88888.00 2008-04-02 15:12:51.901 093 18218.58 73.11 52542.10 88888.00 2008-04-02 15:12:52.401 093 18218.70 73.12 52542.05 88888.00 2008-04-02 15:12:52.901 093 18218.65 73.10 52542.06 88888.00 2008-04-02 15:12:53.401 093 18218.60 73.14 52542.06 88888.00 2008-04-02 15:12:53.901 093 18218.64 73.16 52542.10 88888.00 2008-04-02 15:12:54.401 093 18218.78 73.15 52542.10 88888.00 2008-04-02 15:12:54.901 093 18218.73 73.22 52542.05 88888.00 2008-04-02 15:12:55.401 093 18218.74 73.18 52542.10 88888.00 2008-04-02 15:12:55.901 093 18218.95 73.14 52542.22 88888.00 2008-04-02 15:12:56.401 093 18218.89 73.15 52542.24 88888.00 2008-04-02 15:12:56.901 093 18218.69 73.16 52542.21 88888.00 2008-04-02 15:12:57.401 093 18218.51 73.12 52542.08 88888.00 2008-04-02 15:12:57.901 093 18218.54 73.17 52542.17 88888.00 2008-04-02 15:12:58.401 093 18218.62 73.21 52542.19 88888.00 2008-04-02 15:12:58.901 093 18218.60 73.26 52542.25 88888.00 2008-04-02 15:12:59.401 093 18218.56 73.31 52542.40 88888.00 2008-04-02 15:12:59.901 093 18218.58 73.22 52542.33 88888.00 2008-04-02 15:13:00.401 093 18218.59 73.16 52542.24 88888.00 2008-04-02 15:13:00.901 093 18218.64 73.17 52542.27 88888.00 2008-04-02 15:13:01.401 093 18218.65 73.17 52542.19 88888.00 2008-04-02 15:13:01.901 093 18218.55 73.21 52542.19 88888.00 2008-04-02 15:13:02.401 093 18218.67 73.23 52542.20 88888.00 2008-04-02 15:13:02.901 093 18218.58 73.31 52542.24 88888.00 2008-04-02 15:13:03.401 093 18218.46 73.32 52542.36 88888.00 2008-04-02 15:13:03.901 093 18218.47 73.42 52542.34 88888.00 2008-04-02 15:13:04.401 093 18218.52 73.53 52542.27 88888.00 2008-04-02 15:13:04.901 093 18218.48 73.55 52542.19 88888.00 2008-04-02 15:13:05.401 093 18218.41 73.44 52542.17 88888.00 2008-04-02 15:13:05.901 093 18218.37 73.44 52542.23 88888.00 2008-04-02 15:13:06.401 093 18218.36 73.45 52542.31 88888.00 2008-04-02 15:13:06.901 093 18218.32 73.50 52542.28 88888.00 2008-04-02 15:13:07.401 093 18218.30 73.54 52542.33 88888.00 2008-04-02 15:13:07.901 093 18218.24 73.68 52542.26 88888.00 2008-04-02 15:13:08.401 093 18218.14 73.63 52542.26 88888.00 2008-04-02 15:13:08.901 093 18218.07 73.66 52542.19 88888.00 2008-04-02 15:13:09.401 093 18218.09 73.68 52542.13 88888.00 2008-04-02 15:13:09.901 093 18218.00 73.58 52542.20 88888.00 2008-04-02 15:13:10.401 093 18217.97 73.57 52542.21 88888.00 2008-04-02 15:13:10.901 093 18218.08 73.57 52542.12 88888.00 2008-04-02 15:13:11.401 093 18218.27 73.55 52542.13 88888.00 2008-04-02 15:13:11.901 093 18218.31 73.56 52542.04 88888.00 2008-04-02 15:13:12.401 093 18218.14 73.56 52542.01 88888.00 2008-04-02 15:13:12.901 093 18218.05 73.57 52542.10 88888.00 2008-04-02 15:13:13.401 093 18218.03 73.44 52541.98 88888.00 2008-04-02 15:13:13.901 093 18217.92 73.45 52542.00 88888.00 2008-04-02 15:13:14.401 093 18217.89 73.52 52541.93 88888.00 2008-04-02 15:13:14.901 093 18217.95 73.47 52542.01 88888.00 2008-04-02 15:13:15.401 093 18218.02 73.52 52541.99 88888.00 2008-04-02 15:13:15.901 093 18217.98 73.59 52541.99 88888.00 2008-04-02 15:13:16.401 093 18217.91 73.59 52542.09 88888.00 2008-04-02 15:13:16.901 093 18217.90 73.41 52542.06 88888.00 2008-04-02 15:13:17.401 093 18217.91 73.34 52541.97 88888.00 2008-04-02 15:13:17.901 093 18217.86 73.35 52542.05 88888.00 2008-04-02 15:13:18.401 093 18217.80 73.40 52542.20 88888.00 2008-04-02 15:13:18.901 093 18217.80 73.38 52542.25 88888.00 2008-04-02 15:13:19.401 093 18217.88 73.40 52542.28 88888.00 2008-04-02 15:13:19.901 093 18217.90 73.44 52542.42 88888.00 2008-04-02 15:13:20.401 093 18217.97 73.47 52542.39 88888.00 2008-04-02 15:13:20.901 093 18217.93 73.48 52542.28 88888.00 2008-04-02 15:13:21.401 093 18218.05 73.45 52542.16 88888.00 2008-04-02 15:13:21.901 093 18218.09 73.42 52541.97 88888.00 2008-04-02 15:13:22.401 093 18218.11 73.42 52541.93 88888.00 2008-04-02 15:13:22.901 093 18218.01 73.47 52542.09 88888.00 2008-04-02 15:13:23.401 093 18217.95 73.48 52542.14 88888.00 2008-04-02 15:13:23.901 093 18217.98 73.53 52542.14 88888.00 2008-04-02 15:13:24.401 093 18218.01 73.65 52542.11 88888.00 2008-04-02 15:13:24.901 093 18218.04 73.67 52542.00 88888.00 2008-04-02 15:13:25.401 093 18217.99 73.64 52542.00 88888.00 2008-04-02 15:13:25.901 093 18217.97 73.62 52542.10 88888.00 2008-04-02 15:13:26.401 093 18217.93 73.58 52542.08 88888.00 2008-04-02 15:13:26.901 093 18217.93 73.56 52542.06 88888.00 2008-04-02 15:13:27.401 093 18217.99 73.59 52541.93 88888.00 2008-04-02 15:13:27.901 093 18218.01 73.68 52541.92 88888.00 2008-04-02 15:13:28.401 093 18217.91 73.84 52541.93 88888.00 2008-04-02 15:13:28.901 093 18217.93 73.89 52541.88 88888.00 2008-04-02 15:13:29.401 093 18218.01 73.90 52541.84 88888.00 2008-04-02 15:13:29.901 093 18218.11 73.97 52541.86 88888.00 2008-04-02 15:13:30.401 093 18218.25 74.02 52541.80 88888.00 2008-04-02 15:13:30.901 093 18218.05 73.97 52541.76 88888.00 2008-04-02 15:13:31.401 093 18217.98 73.96 52541.78 88888.00 2008-04-02 15:13:31.901 093 18217.95 73.99 52541.75 88888.00 2008-04-02 15:13:32.401 093 18218.08 73.91 52541.67 88888.00 2008-04-02 15:13:32.901 093 18218.16 73.94 52541.65 88888.00 2008-04-02 15:13:33.401 093 18218.04 73.78 52541.62 88888.00 2008-04-02 15:13:33.901 093 18218.10 73.66 52541.68 88888.00 2008-04-02 15:13:34.401 093 18218.12 73.77 52541.87 88888.00 2008-04-02 15:13:34.901 093 18218.14 73.92 52541.96 88888.00 2008-04-02 15:13:35.401 093 18218.05 73.97 52541.96 88888.00 2008-04-02 15:13:35.901 093 18218.04 73.89 52541.93 88888.00 2008-04-02 15:13:36.401 093 18217.99 73.89 52541.96 88888.00 2008-04-02 15:13:36.901 093 18217.89 73.95 52541.81 88888.00 2008-04-02 15:13:37.401 093 18217.99 73.86 52541.71 88888.00 2008-04-02 15:13:37.901 093 18217.93 73.80 52541.75 88888.00 2008-04-02 15:13:38.401 093 18218.10 73.77 52541.77 88888.00 2008-04-02 15:13:38.901 093 18218.15 73.55 52541.69 88888.00 2008-04-02 15:13:39.401 093 18218.12 73.47 52541.76 88888.00 2008-04-02 15:13:39.901 093 18218.12 73.51 52541.75 88888.00 2008-04-02 15:13:40.401 093 18218.22 73.53 52541.74 88888.00 2008-04-02 15:13:40.901 093 18218.26 73.48 52541.80 88888.00 2008-04-02 15:13:41.401 093 18218.30 73.49 52541.75 88888.00 2008-04-02 15:13:41.901 093 18218.14 73.47 52541.76 88888.00 2008-04-02 15:13:42.401 093 18218.20 73.43 52541.65 88888.00 2008-04-02 15:13:42.901 093 18218.29 73.56 52541.48 88888.00 2008-04-02 15:13:43.401 093 18218.20 73.65 52541.53 88888.00 2008-04-02 15:13:43.901 093 18218.22 73.67 52541.53 88888.00 2008-04-02 15:13:44.401 093 18218.33 73.58 52541.57 88888.00 2008-04-02 15:13:44.901 093 18218.31 73.56 52541.66 88888.00 2008-04-02 15:13:45.401 093 18218.27 73.51 52541.78 88888.00 2008-04-02 15:13:45.901 093 18218.18 73.47 52541.73 88888.00 2008-04-02 15:13:46.401 093 18218.32 73.50 52541.70 88888.00 2008-04-02 15:13:46.901 093 18218.29 73.58 52541.58 88888.00 2008-04-02 15:13:47.401 093 18218.30 73.57 52541.48 88888.00 2008-04-02 15:13:47.901 093 18218.27 73.51 52541.51 88888.00 2008-04-02 15:13:48.401 093 18218.22 73.51 52541.55 88888.00 2008-04-02 15:13:48.901 093 18218.21 73.63 52541.44 88888.00 2008-04-02 15:13:49.401 093 18218.19 73.55 52541.38 88888.00 2008-04-02 15:13:49.901 093 18218.27 73.48 52541.44 88888.00 2008-04-02 15:13:50.401 093 18218.26 73.42 52541.48 88888.00 2008-04-02 15:13:50.901 093 18218.07 73.24 52541.61 88888.00 2008-04-02 15:13:51.401 093 18218.12 73.39 52541.58 88888.00 2008-04-02 15:13:51.901 093 18218.16 73.52 52541.59 88888.00 2008-04-02 15:13:52.401 093 18218.24 73.54 52541.55 88888.00 2008-04-02 15:13:52.901 093 18218.25 73.55 52541.57 88888.00 2008-04-02 15:13:53.401 093 18218.22 73.59 52541.53 88888.00 2008-04-02 15:13:53.901 093 18218.24 73.55 52541.55 88888.00 2008-04-02 15:13:54.401 093 18218.23 73.48 52541.61 88888.00 2008-04-02 15:13:54.901 093 18218.35 73.44 52541.48 88888.00 2008-04-02 15:13:55.401 093 18218.38 73.40 52541.50 88888.00 2008-04-02 15:13:55.901 093 18218.44 73.38 52541.70 88888.00 2008-04-02 15:13:56.401 093 18218.47 73.36 52541.74 88888.00 2008-04-02 15:13:56.901 093 18218.43 73.30 52541.58 88888.00 2008-04-02 15:13:57.401 093 18218.29 73.25 52541.46 88888.00 2008-04-02 15:13:57.901 093 18218.34 73.22 52541.58 88888.00 2008-04-02 15:13:58.401 093 18218.33 73.24 52541.66 88888.00 2008-04-02 15:13:58.901 093 18218.37 73.19 52541.62 88888.00 2008-04-02 15:13:59.401 093 18218.43 73.04 52541.57 88888.00 2008-04-02 15:13:59.901 093 18218.38 72.95 52541.55 88888.00 2008-04-02 15:14:00.401 093 18218.42 72.98 52541.52 88888.00 2008-04-02 15:14:00.901 093 18218.43 72.98 52541.40 88888.00 2008-04-02 15:14:01.401 093 18218.29 73.15 52541.47 88888.00 2008-04-02 15:14:01.901 093 18218.25 73.23 52541.58 88888.00 2008-04-02 15:14:02.401 093 18218.25 73.11 52541.68 88888.00 2008-04-02 15:14:02.901 093 18218.42 73.06 52541.68 88888.00 2008-04-02 15:14:03.401 093 18218.34 73.00 52541.64 88888.00 2008-04-02 15:14:03.901 093 18218.15 72.96 52541.61 88888.00 2008-04-02 15:14:04.401 093 18218.11 72.96 52541.57 88888.00 2008-04-02 15:14:04.901 093 18218.14 73.14 52541.59 88888.00 2008-04-02 15:14:05.401 093 18218.04 73.10 52541.62 88888.00 2008-04-02 15:14:05.901 093 18218.01 73.15 52541.62 88888.00 2008-04-02 15:14:06.401 093 18218.07 73.12 52541.66 88888.00 2008-04-02 15:14:06.901 093 18218.16 73.10 52541.63 88888.00 2008-04-02 15:14:07.401 093 18218.15 73.07 52541.57 88888.00 2008-04-02 15:14:07.901 093 18218.21 73.04 52541.57 88888.00 2008-04-02 15:14:08.401 093 18218.25 73.06 52541.65 88888.00 2008-04-02 15:14:08.901 093 18218.25 72.97 52541.73 88888.00 2008-04-02 15:14:09.401 093 18218.20 72.99 52541.65 88888.00 2008-04-02 15:14:09.901 093 18218.22 73.00 52541.61 88888.00 2008-04-02 15:14:10.401 093 18218.18 72.89 52541.64 88888.00 2008-04-02 15:14:10.901 093 18218.18 72.82 52541.65 88888.00 2008-04-02 15:14:11.401 093 18218.24 72.77 52541.64 88888.00 2008-04-02 15:14:11.901 093 18218.19 72.75 52541.57 88888.00 2008-04-02 15:14:12.401 093 18218.23 72.73 52541.47 88888.00 2008-04-02 15:14:12.901 093 18218.20 72.72 52541.44 88888.00 2008-04-02 15:14:13.401 093 18218.14 72.75 52541.45 88888.00 2008-04-02 15:14:13.901 093 18218.19 72.80 52541.58 88888.00 2008-04-02 15:14:14.401 093 18218.09 72.86 52541.62 88888.00 2008-04-02 15:14:14.901 093 18218.20 72.76 52541.54 88888.00 2008-04-02 15:14:15.401 093 18218.20 72.75 52541.53 88888.00 2008-04-02 15:14:15.901 093 18218.10 72.76 52541.59 88888.00 2008-04-02 15:14:16.401 093 18218.05 72.70 52541.65 88888.00 2008-04-02 15:14:16.901 093 18218.11 72.65 52541.67 88888.00 2008-04-02 15:14:17.401 093 18218.20 72.62 52541.65 88888.00 2008-04-02 15:14:17.901 093 18218.29 72.58 52541.66 88888.00 2008-04-02 15:14:18.401 093 18218.21 72.58 52541.65 88888.00 2008-04-02 15:14:18.901 093 18218.08 72.61 52541.69 88888.00 2008-04-02 15:14:19.401 093 18218.15 72.50 52541.62 88888.00 2008-04-02 15:14:19.901 093 18218.22 72.43 52541.55 88888.00 2008-04-02 15:14:20.401 093 18218.09 72.46 52541.55 88888.00 2008-04-02 15:14:20.901 093 18218.03 72.38 52541.62 88888.00 2008-04-02 15:14:21.401 093 18218.11 72.43 52541.61 88888.00 2008-04-02 15:14:21.901 093 18218.10 72.43 52541.74 88888.00 2008-04-02 15:14:22.401 093 18218.21 72.42 52541.70 88888.00 2008-04-02 15:14:22.901 093 18218.18 72.46 52541.53 88888.00 2008-04-02 15:14:23.401 093 18218.05 72.44 52541.48 88888.00 2008-04-02 15:14:23.901 093 18217.97 72.44 52541.78 88888.00 2008-04-02 15:14:24.401 093 18218.02 72.40 52541.74 88888.00 2008-04-02 15:14:24.901 093 18218.02 72.35 52541.66 88888.00 2008-04-02 15:14:25.401 093 18218.02 72.32 52541.65 88888.00 2008-04-02 15:14:25.901 093 18218.02 72.40 52541.75 88888.00 2008-04-02 15:14:26.401 093 18217.93 72.45 52541.76 88888.00 2008-04-02 15:14:26.901 093 18217.87 72.37 52541.69 88888.00 2008-04-02 15:14:27.401 093 18217.87 72.28 52541.67 88888.00 2008-04-02 15:14:27.901 093 18217.83 72.35 52541.64 88888.00 2008-04-02 15:14:28.401 093 18217.91 72.44 52541.64 88888.00 2008-04-02 15:14:28.901 093 18217.81 72.38 52541.56 88888.00 2008-04-02 15:14:29.401 093 18217.78 72.33 52541.62 88888.00 2008-04-02 15:14:29.901 093 18217.79 72.42 52541.69 88888.00 2008-04-02 15:14:30.401 093 18217.70 72.42 52541.62 88888.00 2008-04-02 15:14:30.901 093 18217.75 72.36 52541.65 88888.00 2008-04-02 15:14:31.401 093 18217.70 72.39 52541.67 88888.00 2008-04-02 15:14:31.901 093 18217.60 72.46 52541.78 88888.00 2008-04-02 15:14:32.401 093 18217.48 72.46 52541.81 88888.00 2008-04-02 15:14:32.901 093 18217.47 72.51 52541.80 88888.00 2008-04-02 15:14:33.401 093 18217.44 72.57 52541.75 88888.00 2008-04-02 15:14:33.901 093 18217.70 72.53 52541.64 88888.00 2008-04-02 15:14:34.401 093 18217.83 72.40 52541.63 88888.00 2008-04-02 15:14:34.901 093 18217.76 72.47 52541.61 88888.00 2008-04-02 15:14:35.401 093 18217.67 72.55 52541.66 88888.00 2008-04-02 15:14:35.901 093 18217.80 72.62 52541.71 88888.00 2008-04-02 15:14:36.401 093 18217.72 72.58 52541.75 88888.00 2008-04-02 15:14:36.901 093 18217.61 72.57 52541.69 88888.00 2008-04-02 15:14:37.401 093 18217.55 72.54 52541.68 88888.00 2008-04-02 15:14:37.901 093 18217.42 72.67 52541.62 88888.00 2008-04-02 15:14:38.401 093 18217.45 72.74 52541.63 88888.00 2008-04-02 15:14:38.901 093 18217.62 72.81 52541.68 88888.00 2008-04-02 15:14:39.401 093 18217.69 72.80 52541.67 88888.00 2008-04-02 15:14:39.901 093 18217.58 72.90 52541.79 88888.00 2008-04-02 15:14:40.401 093 18217.28 72.97 52541.77 88888.00 2008-04-02 15:14:40.901 093 18217.21 73.03 52541.66 88888.00 2008-04-02 15:14:41.401 093 18217.25 73.10 52541.67 88888.00 2008-04-02 15:14:41.901 093 18217.37 73.13 52541.78 88888.00 2008-04-02 15:14:42.401 093 18217.33 73.14 52541.74 88888.00 2008-04-02 15:14:42.901 093 18217.23 73.17 52541.63 88888.00 2008-04-02 15:14:43.401 093 18217.38 73.17 52541.55 88888.00 2008-04-02 15:14:43.901 093 18217.33 73.19 52541.64 88888.00 2008-04-02 15:14:44.401 093 18217.40 73.26 52541.57 88888.00 2008-04-02 15:14:44.901 093 18217.36 73.35 52541.61 88888.00 2008-04-02 15:14:45.401 093 18217.27 73.31 52541.57 88888.00 2008-04-02 15:14:45.901 093 18217.34 73.24 52541.59 88888.00 2008-04-02 15:14:46.401 093 18217.33 73.28 52541.58 88888.00 2008-04-02 15:14:46.901 093 18217.32 73.37 52541.54 88888.00 2008-04-02 15:14:47.401 093 18217.24 73.40 52541.52 88888.00 2008-04-02 15:14:47.901 093 18217.25 73.37 52541.54 88888.00 2008-04-02 15:14:48.401 093 18217.40 73.44 52541.56 88888.00 2008-04-02 15:14:48.901 093 18217.32 73.44 52541.65 88888.00 2008-04-02 15:14:49.401 093 18217.43 73.46 52541.75 88888.00 2008-04-02 15:14:49.901 093 18217.60 73.51 52541.73 88888.00 2008-04-02 15:14:50.401 093 18217.90 73.50 52541.64 88888.00 2008-04-02 15:14:50.901 093 18217.97 73.43 52541.55 88888.00 2008-04-02 15:14:51.401 093 18218.02 73.42 52541.54 88888.00 2008-04-02 15:14:51.901 093 18218.03 73.36 52541.57 88888.00 2008-04-02 15:14:52.401 093 18218.03 73.37 52541.59 88888.00 2008-04-02 15:14:52.901 093 18217.99 73.39 52541.51 88888.00 2008-04-02 15:14:53.401 093 18217.97 73.42 52541.39 88888.00 2008-04-02 15:14:53.901 093 18217.86 73.47 52541.27 88888.00 2008-04-02 15:14:54.401 093 18217.81 73.44 52541.23 88888.00 2008-04-02 15:14:54.901 093 18217.83 73.45 52541.18 88888.00 2008-04-02 15:14:55.401 093 18217.89 73.49 52541.19 88888.00 2008-04-02 15:14:55.901 093 18217.82 73.53 52541.20 88888.00 2008-04-02 15:14:56.401 093 18217.90 73.53 52541.24 88888.00 2008-04-02 15:14:56.901 093 18217.93 73.53 52541.35 88888.00 2008-04-02 15:14:57.401 093 18217.79 73.64 52541.29 88888.00 2008-04-02 15:14:57.901 093 18217.93 73.53 52541.30 88888.00 2008-04-02 15:14:58.401 093 18218.04 73.47 52541.39 88888.00 2008-04-02 15:14:58.901 093 18218.02 73.43 52541.35 88888.00 2008-04-02 15:14:59.401 093 18218.02 73.39 52541.38 88888.00 2008-04-02 15:14:59.901 093 18218.01 73.44 52541.36 88888.00 2008-04-02 15:15:00.401 093 18218.00 73.50 52541.44 88888.00 2008-04-02 15:15:00.901 093 18217.90 73.58 52541.35 88888.00 2008-04-02 15:15:01.401 093 18217.73 73.52 52541.31 88888.00 2008-04-02 15:15:01.901 093 18217.81 73.56 52541.32 88888.00 2008-04-02 15:15:02.401 093 18217.81 73.53 52541.30 88888.00 2008-04-02 15:15:02.901 093 18217.75 73.55 52541.32 88888.00 2008-04-02 15:15:03.401 093 18217.73 73.53 52541.20 88888.00 2008-04-02 15:15:03.901 093 18217.76 73.48 52541.18 88888.00 2008-04-02 15:15:04.401 093 18217.75 73.39 52541.24 88888.00 2008-04-02 15:15:04.901 093 18217.91 73.36 52541.33 88888.00 2008-04-02 15:15:05.401 093 18218.01 73.38 52541.39 88888.00 2008-04-02 15:15:05.901 093 18217.92 73.31 52541.36 88888.00 2008-04-02 15:15:06.401 093 18217.90 73.21 52541.36 88888.00 2008-04-02 15:15:06.901 093 18217.95 73.32 52541.42 88888.00 2008-04-02 15:15:07.401 093 18218.03 73.41 52541.33 88888.00 2008-04-02 15:15:07.901 093 18218.03 73.21 52541.42 88888.00 2008-04-02 15:15:08.401 093 18218.01 73.07 52541.40 88888.00 2008-04-02 15:15:08.901 093 18218.09 72.94 52541.35 88888.00 2008-04-02 15:15:09.401 093 18217.91 73.02 52541.42 88888.00 2008-04-02 15:15:09.901 093 18217.88 73.05 52541.45 88888.00 2008-04-02 15:15:10.401 093 18217.94 73.04 52541.32 88888.00 2008-04-02 15:15:10.901 093 18217.90 73.00 52541.17 88888.00 2008-04-02 15:15:11.401 093 18217.97 73.05 52541.16 88888.00 2008-04-02 15:15:11.901 093 18217.98 73.04 52541.21 88888.00 2008-04-02 15:15:12.401 093 18218.01 73.12 52541.26 88888.00 2008-04-02 15:15:12.901 093 18217.98 73.09 52541.40 88888.00 2008-04-02 15:15:13.401 093 18218.08 73.07 52541.39 88888.00 2008-04-02 15:15:13.901 093 18218.15 73.06 52541.41 88888.00 2008-04-02 15:15:14.401 093 18217.99 73.12 52541.39 88888.00 2008-04-02 15:15:14.901 093 18218.02 73.10 52541.32 88888.00 2008-04-02 15:15:15.401 093 18218.00 73.09 52541.40 88888.00 2008-04-02 15:15:15.901 093 18218.03 73.11 52541.45 88888.00 2008-04-02 15:15:16.401 093 18218.12 73.01 52541.54 88888.00 2008-04-02 15:15:16.901 093 18218.09 72.85 52541.59 88888.00 2008-04-02 15:15:17.401 093 18218.07 72.80 52541.46 88888.00 2008-04-02 15:15:17.901 093 18217.93 72.65 52541.31 88888.00 2008-04-02 15:15:18.401 093 18218.00 72.53 52541.34 88888.00 2008-04-02 15:15:18.901 093 18217.99 72.51 52541.44 88888.00 2008-04-02 15:15:19.401 093 18218.05 72.59 52541.46 88888.00 2008-04-02 15:15:19.901 093 18218.05 72.52 52541.55 88888.00 2008-04-02 15:15:20.401 093 18217.89 72.45 52541.51 88888.00 2008-04-02 15:15:20.901 093 18217.99 72.58 52541.52 88888.00 2008-04-02 15:15:21.401 093 18218.09 72.70 52541.58 88888.00 2008-04-02 15:15:21.901 093 18218.11 72.79 52541.71 88888.00 2008-04-02 15:15:22.401 093 18218.03 72.79 52541.62 88888.00 2008-04-02 15:15:22.901 093 18217.99 72.74 52541.57 88888.00 2008-04-02 15:15:23.401 093 18218.09 72.73 52541.46 88888.00 2008-04-02 15:15:23.901 093 18218.10 72.67 52541.45 88888.00 2008-04-02 15:15:24.401 093 18218.20 72.55 52541.39 88888.00 2008-04-02 15:15:24.901 093 18218.18 72.47 52541.40 88888.00 2008-04-02 15:15:25.401 093 18218.15 72.48 52541.54 88888.00 2008-04-02 15:15:25.901 093 18218.05 72.54 52541.57 88888.00 2008-04-02 15:15:26.401 093 18218.05 72.51 52541.44 88888.00 2008-04-02 15:15:26.901 093 18218.02 72.51 52541.31 88888.00 2008-04-02 15:15:27.401 093 18218.10 72.57 52541.39 88888.00 2008-04-02 15:15:27.901 093 18218.10 72.65 52541.39 88888.00 2008-04-02 15:15:28.401 093 18218.01 72.70 52541.35 88888.00 2008-04-02 15:15:28.901 093 18217.93 72.71 52541.23 88888.00 2008-04-02 15:15:29.401 093 18218.00 72.62 52541.34 88888.00 2008-04-02 15:15:29.901 093 18217.92 72.64 52541.59 88888.00 2008-04-02 15:15:30.401 093 18217.91 72.72 52541.74 88888.00 2008-04-02 15:15:30.901 093 18217.97 72.71 52541.74 88888.00 2008-04-02 15:15:31.401 093 18217.90 72.62 52541.66 88888.00 2008-04-02 15:15:31.901 093 18217.93 72.53 52541.61 88888.00 2008-04-02 15:15:32.401 093 18218.02 72.52 52541.64 88888.00 2008-04-02 15:15:32.901 093 18218.02 72.55 52541.59 88888.00 2008-04-02 15:15:33.401 093 18217.95 72.57 52541.59 88888.00 2008-04-02 15:15:33.901 093 18217.92 72.56 52541.61 88888.00 2008-04-02 15:15:34.401 093 18217.82 72.51 52541.65 88888.00 2008-04-02 15:15:34.901 093 18217.83 72.47 52541.64 88888.00 2008-04-02 15:15:35.401 093 18217.87 72.45 52541.62 88888.00 2008-04-02 15:15:35.901 093 18217.95 72.50 52541.70 88888.00 2008-04-02 15:15:36.401 093 18217.93 72.45 52541.63 88888.00 2008-04-02 15:15:36.901 093 18217.82 72.48 52541.61 88888.00 2008-04-02 15:15:37.401 093 18217.77 72.46 52541.77 88888.00 2008-04-02 15:15:37.901 093 18217.91 72.39 52541.78 88888.00 2008-04-02 15:15:38.401 093 18217.94 72.36 52541.84 88888.00 2008-04-02 15:15:38.901 093 18217.91 72.36 52541.79 88888.00 2008-04-02 15:15:39.401 093 18218.00 72.36 52541.74 88888.00 2008-04-02 15:15:39.901 093 18217.91 72.36 52541.69 88888.00 2008-04-02 15:15:40.401 093 18217.89 72.33 52541.57 88888.00 2008-04-02 15:15:40.901 093 18217.90 72.32 52541.61 88888.00 2008-04-02 15:15:41.401 093 18217.86 72.28 52541.59 88888.00 2008-04-02 15:15:41.901 093 18217.76 72.15 52541.55 88888.00 2008-04-02 15:15:42.401 093 18217.73 72.20 52541.58 88888.00 2008-04-02 15:15:42.901 093 18217.77 72.28 52541.51 88888.00 2008-04-02 15:15:43.401 093 18217.72 72.38 52541.48 88888.00 2008-04-02 15:15:43.901 093 18217.78 72.46 52541.61 88888.00 2008-04-02 15:15:44.401 093 18217.84 72.42 52541.70 88888.00 2008-04-02 15:15:44.901 093 18217.84 72.32 52541.62 88888.00 2008-04-02 15:15:45.401 093 18217.77 72.33 52541.66 88888.00 2008-04-02 15:15:45.901 093 18217.70 72.39 52541.59 88888.00 2008-04-02 15:15:46.401 093 18217.60 72.35 52541.50 88888.00 2008-04-02 15:15:46.901 093 18217.70 72.34 52541.48 88888.00 2008-04-02 15:15:47.401 093 18217.72 72.35 52541.52 88888.00 2008-04-02 15:15:47.901 093 18217.71 72.20 52541.59 88888.00 2008-04-02 15:15:48.401 093 18217.64 72.09 52541.70 88888.00 2008-04-02 15:15:48.901 093 18217.59 72.14 52541.71 88888.00 2008-04-02 15:15:49.401 093 18217.71 72.25 52541.67 88888.00 2008-04-02 15:15:49.901 093 18217.70 72.33 52541.64 88888.00 2008-04-02 15:15:50.401 093 18217.76 72.29 52541.62 88888.00 2008-04-02 15:15:50.901 093 18217.84 72.30 52541.71 88888.00 2008-04-02 15:15:51.401 093 18217.95 72.37 52541.79 88888.00 2008-04-02 15:15:51.901 093 18218.05 72.35 52541.91 88888.00 2008-04-02 15:15:52.401 093 18217.89 72.14 52541.81 88888.00 2008-04-02 15:15:52.901 093 18217.80 72.07 52541.67 88888.00 2008-04-02 15:15:53.401 093 18217.77 72.00 52541.67 88888.00 2008-04-02 15:15:53.901 093 18217.68 72.01 52541.67 88888.00 2008-04-02 15:15:54.401 093 18217.62 72.02 52541.57 88888.00 2008-04-02 15:15:54.901 093 18217.55 72.00 52541.71 88888.00 2008-04-02 15:15:55.401 093 18217.56 72.05 52541.82 88888.00 2008-04-02 15:15:55.901 093 18217.56 72.08 52541.80 88888.00 2008-04-02 15:15:56.401 093 18217.57 72.08 52541.76 88888.00 2008-04-02 15:15:56.901 093 18217.62 72.12 52541.77 88888.00 2008-04-02 15:15:57.401 093 18217.67 72.08 52541.85 88888.00 2008-04-02 15:15:57.901 093 18217.54 72.14 52541.81 88888.00 2008-04-02 15:15:58.401 093 18217.56 72.13 52541.63 88888.00 2008-04-02 15:15:58.901 093 18217.53 71.98 52541.67 88888.00 2008-04-02 15:15:59.401 093 18217.50 72.00 52541.68 88888.00 2008-04-02 15:15:59.901 093 18217.44 71.95 52541.66 88888.00 2008-04-02 15:16:00.401 093 18217.33 71.89 52541.55 88888.00 2008-04-02 15:16:00.901 093 18217.40 71.98 52541.47 88888.00 2008-04-02 15:16:01.401 093 18217.45 72.20 52541.44 88888.00 2008-04-02 15:16:01.901 093 18217.50 72.28 52541.57 88888.00 2008-04-02 15:16:02.401 093 18217.55 72.26 52541.52 88888.00 2008-04-02 15:16:02.901 093 18217.56 72.26 52541.48 88888.00 2008-04-02 15:16:03.401 093 18217.57 72.26 52541.52 88888.00 2008-04-02 15:16:03.901 093 18217.43 72.26 52541.41 88888.00 2008-04-02 15:16:04.401 093 18217.36 72.40 52541.51 88888.00 2008-04-02 15:16:04.901 093 18217.35 72.35 52541.38 88888.00 2008-04-02 15:16:05.401 093 18217.37 72.36 52541.43 88888.00 2008-04-02 15:16:05.901 093 18217.53 72.31 52541.48 88888.00 2008-04-02 15:16:06.401 093 18217.51 72.24 52541.48 88888.00 2008-04-02 15:16:06.901 093 18217.54 72.25 52541.48 88888.00 2008-04-02 15:16:07.401 093 18217.49 72.33 52541.48 88888.00 2008-04-02 15:16:07.901 093 18217.43 72.37 52541.46 88888.00 2008-04-02 15:16:08.401 093 18217.44 72.36 52541.46 88888.00 2008-04-02 15:16:08.901 093 18217.46 72.42 52541.54 88888.00 2008-04-02 15:16:09.401 093 18217.47 72.41 52541.57 88888.00 2008-04-02 15:16:09.901 093 18217.43 72.33 52541.48 88888.00 2008-04-02 15:16:10.401 093 18217.37 72.40 52541.48 88888.00 2008-04-02 15:16:10.901 093 18217.27 72.45 52541.50 88888.00 2008-04-02 15:16:11.401 093 18217.46 72.44 52541.46 88888.00 2008-04-02 15:16:11.901 093 18217.59 72.44 52541.42 88888.00 2008-04-02 15:16:12.401 093 18217.54 72.41 52541.45 88888.00 2008-04-02 15:16:12.901 093 18217.50 72.41 52541.48 88888.00 2008-04-02 15:16:13.401 093 18217.38 72.47 52541.54 88888.00 2008-04-02 15:16:13.901 093 18217.32 72.56 52541.54 88888.00 2008-04-02 15:16:14.401 093 18217.28 72.57 52541.58 88888.00 2008-04-02 15:16:14.901 093 18217.39 72.50 52541.55 88888.00 2008-04-02 15:16:15.401 093 18217.53 72.50 52541.52 88888.00 2008-04-02 15:16:15.901 093 18217.49 72.45 52541.52 88888.00 2008-04-02 15:16:16.401 093 18217.48 72.35 52541.45 88888.00 2008-04-02 15:16:16.901 093 18217.43 72.36 52541.36 88888.00 2008-04-02 15:16:17.401 093 18217.27 72.34 52541.40 88888.00 2008-04-02 15:16:17.901 093 18217.23 72.19 52541.34 88888.00 2008-04-02 15:16:18.401 093 18217.26 72.30 52541.26 88888.00 2008-04-02 15:16:18.901 093 18217.38 72.38 52541.39 88888.00 2008-04-02 15:16:19.401 093 18217.40 72.33 52541.42 88888.00 2008-04-02 15:16:19.901 093 18217.54 72.43 52541.42 88888.00 2008-04-02 15:16:20.401 093 18217.54 72.42 52541.33 88888.00 2008-04-02 15:16:20.901 093 18217.49 72.38 52541.35 88888.00 2008-04-02 15:16:21.401 093 18217.44 72.42 52541.42 88888.00 2008-04-02 15:16:21.901 093 18217.39 72.52 52541.44 88888.00 2008-04-02 15:16:22.401 093 18217.47 72.41 52541.39 88888.00 2008-04-02 15:16:22.901 093 18217.62 72.40 52541.45 88888.00 2008-04-02 15:16:23.401 093 18217.59 72.39 52541.35 88888.00 2008-04-02 15:16:23.901 093 18217.54 72.36 52541.26 88888.00 2008-04-02 15:16:24.401 093 18217.61 72.43 52541.39 88888.00 2008-04-02 15:16:24.901 093 18217.60 72.48 52541.38 88888.00 2008-04-02 15:16:25.401 093 18217.59 72.39 52541.29 88888.00 2008-04-02 15:16:25.901 093 18217.55 72.38 52541.23 88888.00 2008-04-02 15:16:26.401 093 18217.71 72.37 52541.21 88888.00 2008-04-02 15:16:26.901 093 18217.79 72.30 52541.13 88888.00 2008-04-02 15:16:27.401 093 18217.73 72.24 52541.21 88888.00 2008-04-02 15:16:27.901 093 18217.79 72.31 52541.16 88888.00 2008-04-02 15:16:28.401 093 18217.77 72.34 52541.16 88888.00 2008-04-02 15:16:28.901 093 18217.76 72.36 52541.20 88888.00 2008-04-02 15:16:29.401 093 18217.65 72.44 52541.23 88888.00 2008-04-02 15:16:29.901 093 18217.62 72.37 52541.27 88888.00 2008-04-02 15:16:30.401 093 18217.72 72.22 52541.22 88888.00 2008-04-02 15:16:30.901 093 18217.75 72.22 52541.23 88888.00 2008-04-02 15:16:31.401 093 18217.76 72.22 52541.12 88888.00 2008-04-02 15:16:31.901 093 18217.68 72.21 52541.18 88888.00 2008-04-02 15:16:32.401 093 18217.69 72.15 52541.24 88888.00 2008-04-02 15:16:32.901 093 18217.76 72.19 52541.23 88888.00 2008-04-02 15:16:33.401 093 18217.71 72.24 52541.22 88888.00 2008-04-02 15:16:33.901 093 18217.71 72.22 52541.19 88888.00 2008-04-02 15:16:34.401 093 18217.78 72.23 52541.15 88888.00 2008-04-02 15:16:34.901 093 18217.81 72.26 52541.17 88888.00 2008-04-02 15:16:35.401 093 18217.72 72.19 52541.19 88888.00 2008-04-02 15:16:35.901 093 18217.75 72.10 52541.20 88888.00 2008-04-02 15:16:36.401 093 18217.71 72.06 52541.26 88888.00 2008-04-02 15:16:36.901 093 18217.68 72.11 52541.39 88888.00 2008-04-02 15:16:37.401 093 18217.79 72.10 52541.30 88888.00 2008-04-02 15:16:37.901 093 18217.79 72.02 52541.31 88888.00 2008-04-02 15:16:38.401 093 18217.75 71.99 52541.35 88888.00 2008-04-02 15:16:38.901 093 18217.76 72.03 52541.33 88888.00 2008-04-02 15:16:39.401 093 18217.79 71.94 52541.31 88888.00 2008-04-02 15:16:39.901 093 18217.62 71.88 52541.27 88888.00 2008-04-02 15:16:40.401 093 18217.70 71.81 52541.23 88888.00 2008-04-02 15:16:40.901 093 18217.71 71.78 52541.11 88888.00 2008-04-02 15:16:41.401 093 18217.68 71.73 52541.04 88888.00 2008-04-02 15:16:41.901 093 18217.71 71.75 52541.21 88888.00 2008-04-02 15:16:42.401 093 18217.77 71.85 52541.34 88888.00 2008-04-02 15:16:42.901 093 18217.80 71.76 52541.39 88888.00 2008-04-02 15:16:43.401 093 18217.80 71.73 52541.32 88888.00 2008-04-02 15:16:43.901 093 18217.83 71.59 52541.31 88888.00 2008-04-02 15:16:44.401 093 18217.72 71.42 52541.28 88888.00 2008-04-02 15:16:44.901 093 18217.66 71.41 52541.26 88888.00 2008-04-02 15:16:45.401 093 18217.72 71.48 52541.30 88888.00 2008-04-02 15:16:45.901 093 18217.76 71.50 52541.22 88888.00 2008-04-02 15:16:46.401 093 18217.84 71.53 52541.26 88888.00 2008-04-02 15:16:46.901 093 18217.78 71.51 52541.29 88888.00 2008-04-02 15:16:47.401 093 18217.71 71.50 52541.29 88888.00 2008-04-02 15:16:47.901 093 18217.65 71.54 52541.28 88888.00 2008-04-02 15:16:48.401 093 18217.69 71.53 52541.19 88888.00 2008-04-02 15:16:48.901 093 18217.69 71.50 52541.30 88888.00 2008-04-02 15:16:49.401 093 18217.59 71.46 52541.42 88888.00 2008-04-02 15:16:49.901 093 18217.72 71.57 52541.36 88888.00 2008-04-02 15:16:50.401 093 18217.68 71.62 52541.27 88888.00 2008-04-02 15:16:50.901 093 18217.62 71.81 52541.17 88888.00 2008-04-02 15:16:51.401 093 18217.59 71.81 52541.20 88888.00 2008-04-02 15:16:51.901 093 18217.56 71.72 52541.28 88888.00 2008-04-02 15:16:52.401 093 18217.61 71.70 52541.24 88888.00 2008-04-02 15:16:52.901 093 18217.59 71.85 52541.32 88888.00 2008-04-02 15:16:53.401 093 18217.61 71.85 52541.44 88888.00 2008-04-02 15:16:53.901 093 18217.66 71.83 52541.42 88888.00 2008-04-02 15:16:54.401 093 18217.69 71.81 52541.44 88888.00 2008-04-02 15:16:54.901 093 18217.59 71.74 52541.38 88888.00 2008-04-02 15:16:55.401 093 18217.54 71.72 52541.31 88888.00 2008-04-02 15:16:55.901 093 18217.51 71.66 52541.32 88888.00 2008-04-02 15:16:56.401 093 18217.47 71.55 52541.34 88888.00 2008-04-02 15:16:56.901 093 18217.48 71.71 52541.38 88888.00 2008-04-02 15:16:57.401 093 18217.53 71.77 52541.34 88888.00 2008-04-02 15:16:57.901 093 18217.55 71.78 52541.24 88888.00 2008-04-02 15:16:58.401 093 18217.51 71.82 52541.38 88888.00 2008-04-02 15:16:58.901 093 18217.46 71.89 52541.35 88888.00 2008-04-02 15:16:59.401 093 18217.47 71.84 52541.32 88888.00 2008-04-02 15:16:59.901 093 18217.56 71.77 52541.29 88888.00 2008-04-02 15:17:00.401 093 18217.56 71.64 52541.20 88888.00 2008-04-02 15:17:00.901 093 18217.53 71.68 52541.12 88888.00 2008-04-02 15:17:01.401 093 18217.40 71.67 52541.22 88888.00 2008-04-02 15:17:01.901 093 18217.38 71.65 52541.23 88888.00 2008-04-02 15:17:02.401 093 18217.40 71.65 52541.41 88888.00 2008-04-02 15:17:02.901 093 18217.45 71.87 52541.45 88888.00 2008-04-02 15:17:03.401 093 18217.40 71.92 52541.46 88888.00 2008-04-02 15:17:03.901 093 18217.34 72.00 52541.32 88888.00 2008-04-02 15:17:04.401 093 18217.32 72.14 52541.27 88888.00 2008-04-02 15:17:04.901 093 18217.33 72.12 52541.35 88888.00 2008-04-02 15:17:05.401 093 18217.36 72.13 52541.31 88888.00 2008-04-02 15:17:05.901 093 18217.35 72.10 52541.35 88888.00 2008-04-02 15:17:06.401 093 18217.34 72.10 52541.23 88888.00 2008-04-02 15:17:06.901 093 18217.38 72.15 52541.17 88888.00 2008-04-02 15:17:07.401 093 18217.37 72.16 52541.28 88888.00 2008-04-02 15:17:07.901 093 18217.42 72.17 52541.30 88888.00 2008-04-02 15:17:08.401 093 18217.43 72.14 52541.13 88888.00 2008-04-02 15:17:08.901 093 18217.27 72.12 52541.09 88888.00 2008-04-02 15:17:09.401 093 18217.33 72.14 52541.17 88888.00 2008-04-02 15:17:09.901 093 18217.32 72.18 52541.22 88888.00 2008-04-02 15:17:10.401 093 18217.38 72.21 52541.13 88888.00 2008-04-02 15:17:10.901 093 18217.37 72.16 52541.08 88888.00 2008-04-02 15:17:11.401 093 18217.17 72.14 52541.15 88888.00 2008-04-02 15:17:11.901 093 18217.14 72.18 52541.11 88888.00 2008-04-02 15:17:12.401 093 18217.14 72.22 52541.06 88888.00 2008-04-02 15:17:12.901 093 18217.11 72.20 52541.11 88888.00 2008-04-02 15:17:13.401 093 18217.15 72.23 52541.13 88888.00 2008-04-02 15:17:13.901 093 18217.07 72.18 52541.13 88888.00 2008-04-02 15:17:14.401 093 18217.13 72.13 52540.99 88888.00 2008-04-02 15:17:14.901 093 18217.14 72.15 52541.06 88888.00 2008-04-02 15:17:15.401 093 18217.02 72.14 52541.23 88888.00 2008-04-02 15:17:15.901 093 18217.05 72.17 52541.31 88888.00 2008-04-02 15:17:16.401 093 18217.08 72.12 52541.21 88888.00 2008-04-02 15:17:16.901 093 18217.16 72.13 52541.19 88888.00 2008-04-02 15:17:17.401 093 18217.07 72.11 52541.18 88888.00 2008-04-02 15:17:17.901 093 18216.89 72.07 52541.06 88888.00 2008-04-02 15:17:18.401 093 18217.01 72.05 52541.09 88888.00 2008-04-02 15:17:18.901 093 18217.04 72.03 52541.19 88888.00 2008-04-02 15:17:19.401 093 18216.93 72.02 52541.21 88888.00 2008-04-02 15:17:19.901 093 18216.90 72.04 52541.33 88888.00 2008-04-02 15:17:20.401 093 18216.81 72.08 52541.23 88888.00 2008-04-02 15:17:20.901 093 18216.83 72.10 52541.19 88888.00 2008-04-02 15:17:21.401 093 18216.86 72.07 52541.19 88888.00 2008-04-02 15:17:21.901 093 18216.97 72.13 52541.28 88888.00 2008-04-02 15:17:22.401 093 18216.95 72.11 52541.19 88888.00 2008-04-02 15:17:22.901 093 18216.93 72.18 52541.22 88888.00 2008-04-02 15:17:23.401 093 18217.16 72.19 52541.26 88888.00 2008-04-02 15:17:23.901 093 18217.13 72.09 52541.38 88888.00 2008-04-02 15:17:24.401 093 18217.07 72.12 52541.29 88888.00 2008-04-02 15:17:24.901 093 18216.85 72.06 52541.16 88888.00 2008-04-02 15:17:25.401 093 18216.92 72.09 52541.13 88888.00 2008-04-02 15:17:25.901 093 18216.99 72.23 52541.04 88888.00 2008-04-02 15:17:26.401 093 18216.96 72.22 52541.05 88888.00 2008-04-02 15:17:26.901 093 18216.88 72.24 52541.24 88888.00 2008-04-02 15:17:27.401 093 18216.97 72.14 52541.16 88888.00 2008-04-02 15:17:27.901 093 18217.05 72.14 52541.13 88888.00 2008-04-02 15:17:28.401 093 18217.14 72.08 52541.17 88888.00 2008-04-02 15:17:28.901 093 18217.10 72.07 52541.18 88888.00 2008-04-02 15:17:29.401 093 18217.11 72.05 52541.17 88888.00 2008-04-02 15:17:29.901 093 18217.05 72.01 52541.06 88888.00 2008-04-02 15:17:30.401 093 18217.06 72.00 52541.04 88888.00 2008-04-02 15:17:30.901 093 18217.10 72.16 52541.04 88888.00 2008-04-02 15:17:31.401 093 18217.16 72.14 52541.01 88888.00 2008-04-02 15:17:31.901 093 18217.03 72.06 52541.03 88888.00 2008-04-02 15:17:32.401 093 18217.02 72.05 52540.99 88888.00 2008-04-02 15:17:32.901 093 18217.17 72.02 52540.99 88888.00 2008-04-02 15:17:33.401 093 18217.01 72.00 52540.87 88888.00 2008-04-02 15:17:33.901 093 18216.95 72.00 52540.90 88888.00 2008-04-02 15:17:34.401 093 18217.00 72.02 52540.96 88888.00 2008-04-02 15:17:34.901 093 18216.88 72.06 52541.01 88888.00 2008-04-02 15:17:35.401 093 18216.86 72.06 52540.98 88888.00 2008-04-02 15:17:35.901 093 18216.94 72.11 52540.99 88888.00 2008-04-02 15:17:36.401 093 18216.94 72.10 52540.97 88888.00 2008-04-02 15:17:36.901 093 18216.83 72.12 52540.94 88888.00 2008-04-02 15:17:37.401 093 18216.82 72.08 52540.95 88888.00 2008-04-02 15:17:37.901 093 18216.83 72.04 52541.05 88888.00 2008-04-02 15:17:38.401 093 18216.84 72.02 52541.08 88888.00 2008-04-02 15:17:38.901 093 18216.81 72.06 52541.08 88888.00 2008-04-02 15:17:39.401 093 18216.77 72.02 52541.07 88888.00 2008-04-02 15:17:39.901 093 18216.68 72.06 52541.05 88888.00 2008-04-02 15:17:40.401 093 18216.64 72.13 52541.06 88888.00 2008-04-02 15:17:40.901 093 18216.79 72.21 52540.98 88888.00 2008-04-02 15:17:41.401 093 18216.79 72.20 52541.04 88888.00 2008-04-02 15:17:41.901 093 18216.74 72.23 52541.08 88888.00 2008-04-02 15:17:42.401 093 18216.78 72.21 52540.99 88888.00 2008-04-02 15:17:42.901 093 18216.70 72.24 52540.97 88888.00 2008-04-02 15:17:43.401 093 18216.63 72.17 52540.83 88888.00 2008-04-02 15:17:43.901 093 18216.88 72.12 52540.90 88888.00 2008-04-02 15:17:44.401 093 18216.83 72.15 52540.98 88888.00 2008-04-02 15:17:44.901 093 18216.74 72.21 52540.86 88888.00 2008-04-02 15:17:45.398 093 18216.71 72.20 52540.90 88888.00 2008-04-02 15:17:45.908 093 18216.73 72.24 52540.84 88888.00 2008-04-02 15:17:46.408 093 18216.70 72.25 52540.83 88888.00 2008-04-02 15:17:46.908 093 18216.63 72.21 52540.92 88888.00 2008-04-02 15:17:47.408 093 18216.58 72.21 52540.93 88888.00 2008-04-02 15:17:47.908 093 18216.62 72.22 52540.95 88888.00 2008-04-02 15:17:48.408 093 18216.60 72.23 52540.94 88888.00 2008-04-02 15:17:48.908 093 18216.57 72.22 52540.87 88888.00 2008-04-02 15:17:49.408 093 18216.57 72.26 52540.88 88888.00 2008-04-02 15:17:49.908 093 18216.67 72.31 52540.94 88888.00 2008-04-02 15:17:50.408 093 18216.71 72.30 52540.94 88888.00 2008-04-02 15:17:50.908 093 18216.73 72.26 52540.97 88888.00 2008-04-02 15:17:51.408 093 18216.63 72.26 52540.86 88888.00 2008-04-02 15:17:51.908 093 18216.64 72.26 52540.71 88888.00 2008-04-02 15:17:52.408 093 18216.57 72.30 52540.76 88888.00 2008-04-02 15:17:52.908 093 18216.62 72.37 52540.88 88888.00 2008-04-02 15:17:53.408 093 18216.73 72.37 52540.89 88888.00 2008-04-02 15:17:53.908 093 18216.63 72.26 52540.85 88888.00 2008-04-02 15:17:54.408 093 18216.72 72.18 52540.93 88888.00 2008-04-02 15:17:54.908 093 18216.71 72.21 52540.89 88888.00 2008-04-02 15:17:55.408 093 18216.72 72.37 52540.96 88888.00 2008-04-02 15:17:55.908 093 18216.67 72.37 52540.96 88888.00 2008-04-02 15:17:56.408 093 18216.74 72.36 52540.92 88888.00 2008-04-02 15:17:56.908 093 18216.73 72.36 52540.94 88888.00 2008-04-02 15:17:57.408 093 18216.66 72.26 52540.92 88888.00 2008-04-02 15:17:57.908 093 18216.71 72.18 52540.87 88888.00 2008-04-02 15:17:58.408 093 18216.70 72.14 52540.88 88888.00 2008-04-02 15:17:58.908 093 18216.62 72.09 52540.83 88888.00 2008-04-02 15:17:59.408 093 18216.67 72.13 52540.82 88888.00 2008-04-02 15:17:59.908 093 18216.63 72.22 52540.82 88888.00 2008-04-02 15:18:00.408 093 18216.61 72.23 52540.92 88888.00 2008-04-02 15:18:00.908 093 18216.70 72.24 52540.83 88888.00 2008-04-02 15:18:01.408 093 18216.79 72.30 52540.70 88888.00 2008-04-02 15:18:01.908 093 18216.72 72.24 52540.72 88888.00 2008-04-02 15:18:02.408 093 18216.64 72.20 52540.78 88888.00 2008-04-02 15:18:02.908 093 18216.63 72.19 52540.83 88888.00 2008-04-02 15:18:03.408 093 18216.57 72.17 52540.78 88888.00 2008-04-02 15:18:03.908 093 18216.53 72.12 52540.88 88888.00 2008-04-02 15:18:04.408 093 18216.61 72.12 52540.88 88888.00 2008-04-02 15:18:04.908 093 18216.55 72.19 52540.74 88888.00 2008-04-02 15:18:05.408 093 18216.56 72.19 52540.72 88888.00 2008-04-02 15:18:05.908 093 18216.52 72.16 52540.68 88888.00 2008-04-02 15:18:06.408 093 18216.46 72.07 52540.73 88888.00 2008-04-02 15:18:06.908 093 18216.41 72.06 52540.87 88888.00 2008-04-02 15:18:07.408 093 18216.46 71.97 52540.88 88888.00 2008-04-02 15:18:07.908 093 18216.52 71.98 52540.66 88888.00 2008-04-02 15:18:08.408 093 18216.60 72.04 52540.53 88888.00 2008-04-02 15:18:08.908 093 18216.56 72.08 52540.54 88888.00 2008-04-02 15:18:09.408 093 18216.57 72.10 52540.58 88888.00 2008-04-02 15:18:09.908 093 18216.48 72.07 52540.60 88888.00 2008-04-02 15:18:10.408 093 18216.48 72.01 52540.68 88888.00 2008-04-02 15:18:10.908 093 18216.57 72.02 52540.64 88888.00 2008-04-02 15:18:11.408 093 18216.61 72.01 52540.60 88888.00 2008-04-02 15:18:11.908 093 18216.59 72.02 52540.63 88888.00 2008-04-02 15:18:12.408 093 18216.56 71.97 52540.62 88888.00 2008-04-02 15:18:12.908 093 18216.63 71.96 52540.42 88888.00 2008-04-02 15:18:13.408 093 18216.70 71.94 52540.42 88888.00 2008-04-02 15:18:13.908 093 18216.75 71.94 52540.51 88888.00 2008-04-02 15:18:14.408 093 18216.67 71.89 52540.62 88888.00 2008-04-02 15:18:14.908 093 18216.59 71.86 52540.72 88888.00 2008-04-02 15:18:15.408 093 18216.70 71.83 52540.69 88888.00 2008-04-02 15:18:15.908 093 18216.60 71.86 52540.61 88888.00 2008-04-02 15:18:16.408 093 18216.55 71.87 52540.61 88888.00 2008-04-02 15:18:16.908 093 18216.58 71.82 52540.66 88888.00 2008-04-02 15:18:17.408 093 18216.60 71.78 52540.74 88888.00 2008-04-02 15:18:17.908 093 18216.67 71.72 52540.88 88888.00 2008-04-02 15:18:18.408 093 18216.69 71.67 52540.73 88888.00 2008-04-02 15:18:18.908 093 18216.63 71.61 52540.75 88888.00 2008-04-02 15:18:19.408 093 18216.61 71.67 52540.71 88888.00 2008-04-02 15:18:19.908 093 18216.66 71.70 52540.59 88888.00 2008-04-02 15:18:20.408 093 18216.64 71.73 52540.57 88888.00 2008-04-02 15:18:20.908 093 18216.57 71.71 52540.51 88888.00 2008-04-02 15:18:21.408 093 18216.70 71.65 52540.51 88888.00 2008-04-02 15:18:21.908 093 18216.82 71.52 52540.60 88888.00 2008-04-02 15:18:22.408 093 18216.79 71.58 52540.48 88888.00 2008-04-02 15:18:22.908 093 18216.85 71.63 52540.39 88888.00 2008-04-02 15:18:23.408 093 18216.80 71.62 52540.36 88888.00 2008-04-02 15:18:23.908 093 18216.67 71.62 52540.40 88888.00 2008-04-02 15:18:24.408 093 18216.56 71.54 52540.50 88888.00 2008-04-02 15:18:24.908 093 18216.57 71.45 52540.53 88888.00 2008-04-02 15:18:25.408 093 18216.59 71.41 52540.50 88888.00 2008-04-02 15:18:25.908 093 18216.84 71.32 52540.53 88888.00 2008-04-02 15:18:26.408 093 18216.77 71.32 52540.55 88888.00 2008-04-02 15:18:26.908 093 18216.63 71.37 52540.51 88888.00 2008-04-02 15:18:27.408 093 18216.57 71.39 52540.49 88888.00 2008-04-02 15:18:27.908 093 18216.70 71.34 52540.52 88888.00 2008-04-02 15:18:28.408 093 18216.64 71.32 52540.53 88888.00 2008-04-02 15:18:28.908 093 18216.71 71.28 52540.63 88888.00 2008-04-02 15:18:29.408 093 18216.62 71.22 52540.64 88888.00 2008-04-02 15:18:29.908 093 18216.66 71.19 52540.68 88888.00 2008-04-02 15:18:30.408 093 18216.77 71.11 52540.62 88888.00 2008-04-02 15:18:30.908 093 18216.71 71.11 52540.70 88888.00 2008-04-02 15:18:31.408 093 18216.81 71.12 52540.66 88888.00 2008-04-02 15:18:31.908 093 18216.88 71.15 52540.66 88888.00 2008-04-02 15:18:32.408 093 18216.84 71.23 52540.75 88888.00 2008-04-02 15:18:32.908 093 18216.81 71.24 52540.73 88888.00 2008-04-02 15:18:33.408 093 18216.90 71.21 52540.69 88888.00 2008-04-02 15:18:33.908 093 18216.88 71.14 52540.78 88888.00 2008-04-02 15:18:34.408 093 18216.91 71.10 52540.76 88888.00 2008-04-02 15:18:34.908 093 18216.77 71.06 52540.68 88888.00 2008-04-02 15:18:35.408 093 18216.83 70.98 52540.49 88888.00 2008-04-02 15:18:35.908 093 18216.77 70.99 52540.55 88888.00 2008-04-02 15:18:36.408 093 18216.72 71.04 52540.68 88888.00 2008-04-02 15:18:36.908 093 18216.80 70.99 52540.64 88888.00 2008-04-02 15:18:37.408 093 18216.70 70.95 52540.48 88888.00 2008-04-02 15:18:37.908 093 18216.73 70.87 52540.42 88888.00 2008-04-02 15:18:38.408 093 18216.79 70.82 52540.59 88888.00 2008-04-02 15:18:38.908 093 18216.79 70.84 52540.68 88888.00 2008-04-02 15:18:39.408 093 18216.75 70.82 52540.77 88888.00 2008-04-02 15:18:39.908 093 18216.85 70.84 52540.76 88888.00 2008-04-02 15:18:40.408 093 18216.78 70.88 52540.58 88888.00 2008-04-02 15:18:40.908 093 18216.59 70.85 52540.65 88888.00 2008-04-02 15:18:41.408 093 18216.60 70.80 52540.81 88888.00 2008-04-02 15:18:41.908 093 18216.55 70.84 52540.74 88888.00 2008-04-02 15:18:42.408 093 18216.53 70.87 52540.71 88888.00 2008-04-02 15:18:42.908 093 18216.55 70.82 52540.71 88888.00 2008-04-02 15:18:43.408 093 18216.47 70.84 52540.60 88888.00 2008-04-02 15:18:43.908 093 18216.57 70.84 52540.58 88888.00 2008-04-02 15:18:44.408 093 18216.57 70.86 52540.54 88888.00 2008-04-02 15:18:44.908 093 18216.55 70.89 52540.59 88888.00 2008-04-02 15:18:45.408 093 18216.46 70.81 52540.65 88888.00 2008-04-02 15:18:45.908 093 18216.45 70.83 52540.63 88888.00 2008-04-02 15:18:46.408 093 18216.38 70.84 52540.62 88888.00 2008-04-02 15:18:46.908 093 18216.48 70.84 52540.64 88888.00 2008-04-02 15:18:47.408 093 18216.47 70.73 52540.57 88888.00 2008-04-02 15:18:47.908 093 18216.40 70.64 52540.57 88888.00 2008-04-02 15:18:48.408 093 18216.42 70.65 52540.52 88888.00 2008-04-02 15:18:48.908 093 18216.32 70.75 52540.42 88888.00 2008-04-02 15:18:49.408 093 18216.26 70.77 52540.46 88888.00 2008-04-02 15:18:49.908 093 18216.37 70.76 52540.52 88888.00 2008-04-02 15:18:50.408 093 18216.34 70.72 52540.66 88888.00 2008-04-02 15:18:50.908 093 18216.38 70.69 52540.61 88888.00 2008-04-02 15:18:51.408 093 18216.42 70.76 52540.62 88888.00 2008-04-02 15:18:51.908 093 18216.41 70.83 52540.71 88888.00 2008-04-02 15:18:52.408 093 18216.38 70.79 52540.68 88888.00 2008-04-02 15:18:52.908 093 18216.28 70.84 52540.54 88888.00 2008-04-02 15:18:53.408 093 18216.26 70.92 52540.50 88888.00 2008-04-02 15:18:53.908 093 18216.40 70.97 52540.54 88888.00 2008-04-02 15:18:54.408 093 18216.32 70.89 52540.60 88888.00 2008-04-02 15:18:54.908 093 18216.25 70.70 52540.51 88888.00 2008-04-02 15:18:55.408 093 18216.13 70.73 52540.53 88888.00 2008-04-02 15:18:55.908 093 18216.28 70.83 52540.58 88888.00 2008-04-02 15:18:56.408 093 18216.26 70.83 52540.59 88888.00 2008-04-02 15:18:56.908 093 18216.26 70.83 52540.66 88888.00 2008-04-02 15:18:57.408 093 18216.26 70.81 52540.77 88888.00 2008-04-02 15:18:57.908 093 18216.27 70.82 52540.80 88888.00 2008-04-02 15:18:58.408 093 18216.20 70.84 52540.77 88888.00 2008-04-02 15:18:58.908 093 18216.23 70.83 52540.62 88888.00 2008-04-02 15:18:59.408 093 18216.39 70.91 52540.69 88888.00 2008-04-02 15:18:59.908 093 18216.38 70.95 52540.70 88888.00 2008-04-02 15:19:00.408 093 18216.32 70.98 52540.66 88888.00 2008-04-02 15:19:00.908 093 18216.35 70.91 52540.68 88888.00 2008-04-02 15:19:01.408 093 18216.27 70.84 52540.64 88888.00 2008-04-02 15:19:01.908 093 18216.41 70.85 52540.53 88888.00 2008-04-02 15:19:02.408 093 18216.50 70.81 52540.54 88888.00 2008-04-02 15:19:02.908 093 18216.48 70.81 52540.58 88888.00 2008-04-02 15:19:03.408 093 18216.38 70.76 52540.50 88888.00 2008-04-02 15:19:03.908 093 18216.36 70.77 52540.55 88888.00 2008-04-02 15:19:04.408 093 18216.37 70.79 52540.58 88888.00 2008-04-02 15:19:04.908 093 18216.23 70.91 52540.70 88888.00 2008-04-02 15:19:05.408 093 18216.25 70.96 52540.78 88888.00 2008-04-02 15:19:05.908 093 18216.24 70.81 52540.87 88888.00 2008-04-02 15:19:06.408 093 18216.17 70.77 52540.76 88888.00 2008-04-02 15:19:06.908 093 18216.15 70.83 52540.72 88888.00 2008-04-02 15:19:07.408 093 18216.14 70.87 52540.80 88888.00 2008-04-02 15:19:07.908 093 18216.15 70.95 52540.72 88888.00 2008-04-02 15:19:08.408 093 18216.17 71.00 52540.71 88888.00 2008-04-02 15:19:08.908 093 18216.26 70.87 52540.69 88888.00 2008-04-02 15:19:09.408 093 18216.14 70.85 52540.57 88888.00 2008-04-02 15:19:09.908 093 18216.08 70.91 52540.58 88888.00 2008-04-02 15:19:10.408 093 18216.18 70.97 52540.55 88888.00 2008-04-02 15:19:10.908 093 18216.27 70.97 52540.63 88888.00 2008-04-02 15:19:11.408 093 18216.25 70.99 52540.70 88888.00 2008-04-02 15:19:11.908 093 18216.16 70.97 52540.62 88888.00 2008-04-02 15:19:12.408 093 18216.25 70.90 52540.58 88888.00 2008-04-02 15:19:12.908 093 18216.34 70.92 52540.69 88888.00 2008-04-02 15:19:13.408 093 18216.39 71.02 52540.74 88888.00 2008-04-02 15:19:13.908 093 18216.39 70.97 52540.82 88888.00 2008-04-02 15:19:14.408 093 18216.35 70.99 52540.81 88888.00 2008-04-02 15:19:14.908 093 18216.24 70.94 52540.70 88888.00 2008-04-02 15:19:15.408 093 18216.23 70.91 52540.70 88888.00 2008-04-02 15:19:15.908 093 18216.15 70.91 52540.75 88888.00 2008-04-02 15:19:16.408 093 18216.16 70.95 52540.75 88888.00 2008-04-02 15:19:16.908 093 18216.16 70.99 52540.65 88888.00 2008-04-02 15:19:17.408 093 18216.23 71.04 52540.62 88888.00 2008-04-02 15:19:17.908 093 18216.32 71.06 52540.61 88888.00 2008-04-02 15:19:18.408 093 18216.27 71.16 52540.59 88888.00 2008-04-02 15:19:18.908 093 18216.17 71.02 52540.61 88888.00 2008-04-02 15:19:19.408 093 18216.23 70.91 52540.53 88888.00 2008-04-02 15:19:19.908 093 18216.17 70.94 52540.40 88888.00 2008-04-02 15:19:20.408 093 18216.30 71.05 52540.42 88888.00 2008-04-02 15:19:20.908 093 18216.32 71.11 52540.49 88888.00 2008-04-02 15:19:21.408 093 18216.32 71.11 52540.57 88888.00 2008-04-02 15:19:21.908 093 18216.35 71.08 52540.59 88888.00 2008-04-02 15:19:22.408 093 18216.37 71.05 52540.68 88888.00 2008-04-02 15:19:22.908 093 18216.27 71.03 52540.66 88888.00 2008-04-02 15:19:23.408 093 18216.19 71.03 52540.61 88888.00 2008-04-02 15:19:23.908 093 18216.23 71.05 52540.42 88888.00 2008-04-02 15:19:24.408 093 18216.26 71.06 52540.42 88888.00 2008-04-02 15:19:24.908 093 18216.38 71.08 52540.52 88888.00 2008-04-02 15:19:25.408 093 18216.39 71.13 52540.59 88888.00 2008-04-02 15:19:25.908 093 18216.35 71.15 52540.46 88888.00 2008-04-02 15:19:26.408 093 18216.35 71.21 52540.41 88888.00 2008-04-02 15:19:26.908 093 18216.31 71.31 52540.36 88888.00 2008-04-02 15:19:27.408 093 18216.32 71.25 52540.39 88888.00 2008-04-02 15:19:27.908 093 18216.32 71.19 52540.48 88888.00 2008-04-02 15:19:28.408 093 18216.36 71.20 52540.50 88888.00 2008-04-02 15:19:28.908 093 18216.27 71.25 52540.43 88888.00 2008-04-02 15:19:29.408 093 18216.26 71.26 52540.41 88888.00 2008-04-02 15:19:29.908 093 18216.32 71.25 52540.37 88888.00 2008-04-02 15:19:30.408 093 18216.46 71.21 52540.32 88888.00 2008-04-02 15:19:30.908 093 18216.50 71.17 52540.40 88888.00 2008-04-02 15:19:31.408 093 18216.57 71.11 52540.41 88888.00 2008-04-02 15:19:31.908 093 18216.52 71.08 52540.39 88888.00 2008-04-02 15:19:32.408 093 18216.60 71.12 52540.35 88888.00 2008-04-02 15:19:32.908 093 18216.59 71.16 52540.45 88888.00 2008-04-02 15:19:33.408 093 18216.49 71.22 52540.53 88888.00 2008-04-02 15:19:33.908 093 18216.55 71.26 52540.42 88888.00 2008-04-02 15:19:34.408 093 18216.58 71.25 52540.39 88888.00 2008-04-02 15:19:34.908 093 18216.63 71.25 52540.36 88888.00 2008-04-02 15:19:35.408 093 18216.68 71.22 52540.38 88888.00 2008-04-02 15:19:35.908 093 18216.61 71.24 52540.38 88888.00 2008-04-02 15:19:36.408 093 18216.52 71.19 52540.42 88888.00 2008-04-02 15:19:36.908 093 18216.60 71.14 52540.43 88888.00 2008-04-02 15:19:37.408 093 18216.63 71.07 52540.39 88888.00 2008-04-02 15:19:37.908 093 18216.53 71.09 52540.30 88888.00 2008-04-02 15:19:38.408 093 18216.50 71.12 52540.27 88888.00 2008-04-02 15:19:38.908 093 18216.48 71.01 52540.35 88888.00 2008-04-02 15:19:39.408 093 18216.48 70.98 52540.35 88888.00 2008-04-02 15:19:39.908 093 18216.38 71.02 52540.37 88888.00 2008-04-02 15:19:40.408 093 18216.49 71.07 52540.43 88888.00 2008-04-02 15:19:40.908 093 18216.58 71.07 52540.39 88888.00 2008-04-02 15:19:41.408 093 18216.52 71.11 52540.38 88888.00 2008-04-02 15:19:41.908 093 18216.40 71.14 52540.37 88888.00 2008-04-02 15:19:42.408 093 18216.48 71.05 52540.35 88888.00 2008-04-02 15:19:42.908 093 18216.48 71.10 52540.35 88888.00 2008-04-02 15:19:43.408 093 18216.49 71.13 52540.30 88888.00 2008-04-02 15:19:43.908 093 18216.57 71.09 52540.38 88888.00 2008-04-02 15:19:44.408 093 18216.46 70.99 52540.34 88888.00 2008-04-02 15:19:44.908 093 18216.41 70.98 52540.30 88888.00 2008-04-02 15:19:45.408 093 18216.42 70.91 52540.34 88888.00 2008-04-02 15:19:45.908 093 18216.47 70.87 52540.43 88888.00 2008-04-02 15:19:46.408 093 18216.43 70.86 52540.40 88888.00 2008-04-02 15:19:46.908 093 18216.34 70.92 52540.38 88888.00 2008-04-02 15:19:47.408 093 18216.38 70.81 52540.35 88888.00 2008-04-02 15:19:47.908 093 18216.41 70.73 52540.49 88888.00 2008-04-02 15:19:48.408 093 18216.40 70.52 52540.39 88888.00 2008-04-02 15:19:48.908 093 18216.38 70.46 52540.34 88888.00 2008-04-02 15:19:49.408 093 18216.35 70.51 52540.36 88888.00 2008-04-02 15:19:49.908 093 18216.38 70.47 52540.40 88888.00 2008-04-02 15:19:50.408 093 18216.40 70.47 52540.40 88888.00 2008-04-02 15:19:50.908 093 18216.46 70.53 52540.31 88888.00 2008-04-02 15:19:51.408 093 18216.45 70.57 52540.29 88888.00 2008-04-02 15:19:51.908 093 18216.42 70.49 52540.39 88888.00 2008-04-02 15:19:52.408 093 18216.37 70.46 52540.41 88888.00 2008-04-02 15:19:52.908 093 18216.34 70.37 52540.47 88888.00 2008-04-02 15:19:53.408 093 18216.31 70.30 52540.46 88888.00 2008-04-02 15:19:53.908 093 18216.39 70.20 52540.49 88888.00 2008-04-02 15:19:54.408 093 18216.34 70.19 52540.53 88888.00 2008-04-02 15:19:54.908 093 18216.45 70.44 52540.52 88888.00 2008-04-02 15:19:55.408 093 18216.35 70.43 52540.46 88888.00 2008-04-02 15:19:55.908 093 18216.32 70.26 52540.31 88888.00 2008-04-02 15:19:56.408 093 18216.35 70.17 52540.32 88888.00 2008-04-02 15:19:56.908 093 18216.42 70.26 52540.35 88888.00 2008-04-02 15:19:57.408 093 18216.46 70.40 52540.37 88888.00 2008-04-02 15:19:57.908 093 18216.43 70.43 52540.38 88888.00 2008-04-02 15:19:58.408 093 18216.37 70.40 52540.42 88888.00 2008-04-02 15:19:58.908 093 18216.31 70.47 52540.36 88888.00 2008-04-02 15:19:59.408 093 18216.29 70.52 52540.29 88888.00 2008-04-02 15:19:59.908 093 18216.29 70.53 52540.31 88888.00 2008-04-02 15:20:00.408 093 18216.30 70.49 52540.31 88888.00 2008-04-02 15:20:00.908 093 18216.31 70.44 52540.34 88888.00 2008-04-02 15:20:01.408 093 18216.29 70.44 52540.26 88888.00 2008-04-02 15:20:01.908 093 18216.32 70.37 52540.29 88888.00 2008-04-02 15:20:02.408 093 18216.30 70.33 52540.22 88888.00 2008-04-02 15:20:02.908 093 18216.36 70.14 52540.15 88888.00 2008-04-02 15:20:03.408 093 18216.25 70.14 52540.22 88888.00 2008-04-02 15:20:03.908 093 18216.29 70.15 52540.20 88888.00 2008-04-02 15:20:04.408 093 18216.23 70.12 52540.28 88888.00 2008-04-02 15:20:04.908 093 18216.36 70.11 52540.31 88888.00 2008-04-02 15:20:05.408 093 18216.17 70.18 52540.22 88888.00 2008-04-02 15:20:05.908 093 18215.94 70.20 52540.19 88888.00 2008-04-02 15:20:06.408 093 18216.03 70.18 52540.26 88888.00 2008-04-02 15:20:06.908 093 18216.09 70.09 52540.29 88888.00 2008-04-02 15:20:07.408 093 18216.07 70.10 52540.27 88888.00 2008-04-02 15:20:07.908 093 18216.15 70.08 52540.24 88888.00 2008-04-02 15:20:08.408 093 18216.13 70.05 52540.34 88888.00 2008-04-02 15:20:08.908 093 18216.01 70.00 52540.31 88888.00 2008-04-02 15:20:09.408 093 18216.07 69.99 52540.29 88888.00 2008-04-02 15:20:09.908 093 18216.10 70.07 52540.38 88888.00 2008-04-02 15:20:10.408 093 18216.10 70.06 52540.38 88888.00 2008-04-02 15:20:10.908 093 18216.24 69.95 52540.36 88888.00 2008-04-02 15:20:11.408 093 18216.19 69.89 52540.37 88888.00 2008-04-02 15:20:11.908 093 18216.08 69.87 52540.25 88888.00 2008-04-02 15:20:12.408 093 18216.04 69.92 52540.31 88888.00 2008-04-02 15:20:12.908 093 18216.13 69.88 52540.45 88888.00 2008-04-02 15:20:13.408 093 18216.06 69.79 52540.47 88888.00 2008-04-02 15:20:13.908 093 18216.01 69.84 52540.31 88888.00 2008-04-02 15:20:14.408 093 18215.85 70.02 52540.23 88888.00 2008-04-02 15:20:14.908 093 18215.96 69.99 52540.28 88888.00 2008-04-02 15:20:15.408 093 18216.08 69.94 52540.29 88888.00 2008-04-02 15:20:15.908 093 18216.18 69.88 52540.32 88888.00 2008-04-02 15:20:16.408 093 18216.14 69.87 52540.37 88888.00 2008-04-02 15:20:16.908 093 18215.99 69.86 52540.26 88888.00 2008-04-02 15:20:17.408 093 18215.95 69.83 52540.26 88888.00 2008-04-02 15:20:17.908 093 18215.93 69.82 52540.18 88888.00 2008-04-02 15:20:18.408 093 18216.02 69.82 52540.17 88888.00 2008-04-02 15:20:18.908 093 18216.02 69.85 52540.24 88888.00 2008-04-02 15:20:19.408 093 18216.05 69.89 52540.31 88888.00 2008-04-02 15:20:19.908 093 18216.12 69.84 52540.27 88888.00 2008-04-02 15:20:20.408 093 18216.14 69.76 52540.23 88888.00 2008-04-02 15:20:20.908 093 18216.23 69.71 52540.26 88888.00 2008-04-02 15:20:21.408 093 18216.17 69.73 52540.18 88888.00 2008-04-02 15:20:21.908 093 18216.05 69.69 52540.26 88888.00 2008-04-02 15:20:22.408 093 18216.10 69.70 52540.18 88888.00 2008-04-02 15:20:22.908 093 18216.05 69.77 52540.15 88888.00 2008-04-02 15:20:23.408 093 18215.88 69.73 52540.23 88888.00 2008-04-02 15:20:23.908 093 18215.85 69.70 52540.31 88888.00 2008-04-02 15:20:24.408 093 18215.84 69.72 52540.34 88888.00 2008-04-02 15:20:24.908 093 18215.79 69.67 52540.37 88888.00 2008-04-02 15:20:25.408 093 18215.85 69.59 52540.45 88888.00 2008-04-02 15:20:25.908 093 18215.83 69.65 52540.46 88888.00 2008-04-02 15:20:26.408 093 18215.86 69.73 52540.59 88888.00 2008-04-02 15:20:26.908 093 18215.84 69.77 52540.55 88888.00 2008-04-02 15:20:27.408 093 18215.70 69.81 52540.51 88888.00 2008-04-02 15:20:27.908 093 18215.77 69.74 52540.49 88888.00 2008-04-02 15:20:28.408 093 18215.66 69.72 52540.50 88888.00 2008-04-02 15:20:28.908 093 18215.55 69.76 52540.48 88888.00 2008-04-02 15:20:29.408 093 18215.51 69.83 52540.41 88888.00 2008-04-02 15:20:29.908 093 18215.63 69.84 52540.32 88888.00 2008-04-02 15:20:30.408 093 18215.66 69.90 52540.28 88888.00 2008-04-02 15:20:30.908 093 18215.58 69.89 52540.28 88888.00 2008-04-02 15:20:31.408 093 18215.47 69.92 52540.31 88888.00 2008-04-02 15:20:31.908 093 18215.56 69.96 52540.31 88888.00 2008-04-02 15:20:32.408 093 18215.56 69.97 52540.34 88888.00 2008-04-02 15:20:32.908 093 18215.52 69.95 52540.45 88888.00 2008-04-02 15:20:33.408 093 18215.65 69.97 52540.43 88888.00 2008-04-02 15:20:33.908 093 18215.59 70.00 52540.40 88888.00 2008-04-02 15:20:34.408 093 18215.75 70.03 52540.38 88888.00 2008-04-02 15:20:34.908 093 18215.75 69.99 52540.39 88888.00 2008-04-02 15:20:35.408 093 18215.66 70.05 52540.43 88888.00 2008-04-02 15:20:35.908 093 18215.60 70.04 52540.47 88888.00 2008-04-02 15:20:36.408 093 18215.43 70.04 52540.51 88888.00 2008-04-02 15:20:36.908 093 18215.47 70.10 52540.38 88888.00 2008-04-02 15:20:37.408 093 18215.48 70.12 52540.30 88888.00 2008-04-02 15:20:37.908 093 18215.52 70.18 52540.32 88888.00 2008-04-02 15:20:38.408 093 18215.67 70.20 52540.30 88888.00 2008-04-02 15:20:38.908 093 18215.63 70.19 52540.16 88888.00 2008-04-02 15:20:39.408 093 18215.62 70.19 52540.17 88888.00 2008-04-02 15:20:39.908 093 18215.50 70.17 52540.26 88888.00 2008-04-02 15:20:40.408 093 18215.43 70.23 52540.24 88888.00 2008-04-02 15:20:40.908 093 18215.44 70.24 52540.13 88888.00 2008-04-02 15:20:41.408 093 18215.50 70.24 52540.16 88888.00 2008-04-02 15:20:41.908 093 18215.39 70.24 52540.29 88888.00 2008-04-02 15:20:42.408 093 18215.41 70.31 52540.24 88888.00 2008-04-02 15:20:42.908 093 18215.41 70.35 52540.27 88888.00 2008-04-02 15:20:43.408 093 18215.42 70.31 52540.20 88888.00 2008-04-02 15:20:43.908 093 18215.41 70.40 52540.12 88888.00 2008-04-02 15:20:44.408 093 18215.48 70.36 52540.03 88888.00 2008-04-02 15:20:44.908 093 18215.43 70.39 52540.19 88888.00 2008-04-02 15:20:45.408 093 18215.45 70.48 52540.11 88888.00 2008-04-02 15:20:45.908 093 18215.40 70.50 52540.19 88888.00 2008-04-02 15:20:46.408 093 18215.50 70.44 52540.18 88888.00 2008-04-02 15:20:46.908 093 18215.45 70.47 52540.15 88888.00 2008-04-02 15:20:47.408 093 18215.47 70.46 52540.16 88888.00 2008-04-02 15:20:47.908 093 18215.41 70.37 52540.05 88888.00 2008-04-02 15:20:48.408 093 18215.45 70.31 52540.10 88888.00 2008-04-02 15:20:48.908 093 18215.69 70.35 52540.10 88888.00 2008-04-02 15:20:49.408 093 18215.62 70.42 52540.19 88888.00 2008-04-02 15:20:49.908 093 18215.54 70.42 52540.06 88888.00 2008-04-02 15:20:50.408 093 18215.48 70.44 52540.01 88888.00 2008-04-02 15:20:50.908 093 18215.51 70.47 52539.94 88888.00 2008-04-02 15:20:51.408 093 18215.58 70.43 52539.95 88888.00 2008-04-02 15:20:51.908 093 18215.51 70.36 52539.94 88888.00 2008-04-02 15:20:52.408 093 18215.60 70.44 52539.92 88888.00 2008-04-02 15:20:52.908 093 18215.64 70.47 52539.92 88888.00 2008-04-02 15:20:53.408 093 18215.65 70.38 52539.93 88888.00 2008-04-02 15:20:53.908 093 18215.53 70.34 52539.97 88888.00 2008-04-02 15:20:54.408 093 18215.59 70.31 52539.95 88888.00 2008-04-02 15:20:54.908 093 18215.56 70.29 52540.00 88888.00 2008-04-02 15:20:55.408 093 18215.56 70.30 52540.02 88888.00 2008-04-02 15:20:55.908 093 18215.64 70.30 52539.96 88888.00 2008-04-02 15:20:56.408 093 18215.66 70.25 52540.00 88888.00 2008-04-02 15:20:56.908 093 18215.71 70.29 52539.91 88888.00 2008-04-02 15:20:57.408 093 18215.73 70.30 52539.90 88888.00 2008-04-02 15:20:57.908 093 18215.71 70.35 52539.91 88888.00 2008-04-02 15:20:58.408 093 18215.79 70.35 52539.85 88888.00 2008-04-02 15:20:58.908 093 18215.79 70.38 52539.84 88888.00 2008-04-02 15:20:59.408 093 18215.65 70.37 52539.82 88888.00 2008-04-02 15:20:59.908 093 18215.64 70.34 52539.89 88888.00 2008-04-02 15:21:00.408 093 18215.67 70.28 52539.97 88888.00 2008-04-02 15:21:00.908 093 18215.91 70.21 52540.05 88888.00 2008-04-02 15:21:01.408 093 18215.91 70.14 52540.02 88888.00 2008-04-02 15:21:01.908 093 18215.92 70.15 52540.08 88888.00 2008-04-02 15:21:02.408 093 18215.86 70.12 52540.02 88888.00 2008-04-02 15:21:02.908 093 18215.87 70.09 52539.97 88888.00 2008-04-02 15:21:03.408 093 18215.85 70.10 52539.97 88888.00 2008-04-02 15:21:03.908 093 18215.86 70.12 52540.00 88888.00 2008-04-02 15:21:04.408 093 18215.88 70.04 52539.94 88888.00 2008-04-02 15:21:04.908 093 18215.73 69.96 52539.92 88888.00 2008-04-02 15:21:05.408 093 18215.72 69.92 52539.91 88888.00 2008-04-02 15:21:05.908 093 18215.79 69.92 52539.88 88888.00 2008-04-02 15:21:06.408 093 18215.97 69.90 52539.89 88888.00 2008-04-02 15:21:06.908 093 18216.03 69.89 52539.94 88888.00 2008-04-02 15:21:07.408 093 18216.08 69.86 52540.01 88888.00 2008-04-02 15:21:07.908 093 18215.95 69.85 52540.02 88888.00 2008-04-02 15:21:08.408 093 18215.91 69.87 52539.96 88888.00 2008-04-02 15:21:08.908 093 18215.93 69.79 52539.81 88888.00 2008-04-02 15:21:09.408 093 18216.03 69.82 52539.77 88888.00 2008-04-02 15:21:09.908 093 18216.17 69.77 52539.91 88888.00 2008-04-02 15:21:10.408 093 18216.16 69.77 52539.92 88888.00 2008-04-02 15:21:10.908 093 18215.94 69.75 52539.95 88888.00 2008-04-02 15:21:11.408 093 18215.75 69.72 52539.89 88888.00 2008-04-02 15:21:11.908 093 18215.80 69.75 52539.85 88888.00 2008-04-02 15:21:12.408 093 18215.79 69.70 52539.83 88888.00 2008-04-02 15:21:12.908 093 18215.91 69.65 52539.78 88888.00 2008-04-02 15:21:13.408 093 18215.87 69.72 52539.80 88888.00 2008-04-02 15:21:13.908 093 18216.07 69.80 52539.83 88888.00 2008-04-02 15:21:14.408 093 18216.12 69.76 52539.84 88888.00 2008-04-02 15:21:14.908 093 18216.04 69.76 52539.88 88888.00 2008-04-02 15:21:15.408 093 18215.90 69.77 52539.94 88888.00 2008-04-02 15:21:15.908 093 18215.96 69.79 52539.99 88888.00 2008-04-02 15:21:16.408 093 18215.95 69.87 52540.02 88888.00 2008-04-02 15:21:16.908 093 18215.83 69.85 52539.95 88888.00 2008-04-02 15:21:17.408 093 18215.79 69.84 52539.96 88888.00 2008-04-02 15:21:17.908 093 18215.85 69.90 52540.10 88888.00 2008-04-02 15:21:18.408 093 18215.93 69.89 52540.08 88888.00 2008-04-02 15:21:18.908 093 18215.99 69.85 52539.91 88888.00 2008-04-02 15:21:19.408 093 18215.92 69.84 52539.84 88888.00 2008-04-02 15:21:19.908 093 18215.77 69.83 52539.92 88888.00 2008-04-02 15:21:20.408 093 18215.76 69.79 52539.95 88888.00 2008-04-02 15:21:20.908 093 18215.74 69.76 52539.90 88888.00 2008-04-02 15:21:21.408 093 18215.64 69.83 52539.87 88888.00 2008-04-02 15:21:21.908 093 18215.65 69.86 52539.88 88888.00 2008-04-02 15:21:22.408 093 18215.64 69.79 52539.85 88888.00 2008-04-02 15:21:22.908 093 18215.66 69.80 52539.82 88888.00 2008-04-02 15:21:23.408 093 18215.69 69.83 52539.71 88888.00 2008-04-02 15:21:23.908 093 18215.74 69.77 52539.64 88888.00 2008-04-02 15:21:24.408 093 18215.76 69.73 52539.71 88888.00 2008-04-02 15:21:24.908 093 18215.74 69.75 52539.78 88888.00 2008-04-02 15:21:25.408 093 18215.62 69.71 52539.82 88888.00 2008-04-02 15:21:25.908 093 18215.52 69.70 52539.83 88888.00 2008-04-02 15:21:26.408 093 18215.47 69.70 52539.83 88888.00 2008-04-02 15:21:26.908 093 18215.38 69.63 52539.87 88888.00 2008-04-02 15:21:27.408 093 18215.40 69.65 52539.88 88888.00 2008-04-02 15:21:27.908 093 18215.36 69.71 52539.93 88888.00 2008-04-02 15:21:28.408 093 18215.52 69.75 52539.90 88888.00 2008-04-02 15:21:28.908 093 18215.54 69.73 52539.87 88888.00 2008-04-02 15:21:29.408 093 18215.37 69.74 52539.78 88888.00 2008-04-02 15:21:29.908 093 18215.39 69.71 52539.77 88888.00 2008-04-02 15:21:30.408 093 18215.43 69.64 52539.77 88888.00 2008-04-02 15:21:30.908 093 18215.31 69.62 52539.78 88888.00 2008-04-02 15:21:31.408 093 18215.38 69.63 52539.74 88888.00 2008-04-02 15:21:31.908 093 18215.38 69.62 52539.80 88888.00 2008-04-02 15:21:32.408 093 18215.27 69.59 52539.80 88888.00 2008-04-02 15:21:32.908 093 18215.20 69.68 52539.77 88888.00 2008-04-02 15:21:33.408 093 18215.25 69.70 52539.83 88888.00 2008-04-02 15:21:33.908 093 18215.39 69.65 52539.88 88888.00 2008-04-02 15:21:34.408 093 18215.38 69.68 52539.78 88888.00 2008-04-02 15:21:34.908 093 18215.48 69.63 52539.77 88888.00 2008-04-02 15:21:35.408 093 18215.40 69.63 52539.84 88888.00 2008-04-02 15:21:35.908 093 18215.34 69.69 52539.85 88888.00 2008-04-02 15:21:36.408 093 18215.28 69.72 52539.81 88888.00 2008-04-02 15:21:36.908 093 18215.08 69.73 52539.90 88888.00 2008-04-02 15:21:37.408 093 18215.06 69.77 52539.84 88888.00 2008-04-02 15:21:37.908 093 18215.12 69.69 52539.83 88888.00 2008-04-02 15:21:38.408 093 18215.16 69.65 52539.77 88888.00 2008-04-02 15:21:38.908 093 18215.01 69.63 52539.79 88888.00 2008-04-02 15:21:39.408 093 18215.01 69.55 52539.89 88888.00 2008-04-02 15:21:39.908 093 18215.09 69.64 52539.89 88888.00 2008-04-02 15:21:40.408 093 18215.10 69.62 52539.90 88888.00 2008-04-02 15:21:40.908 093 18214.96 69.57 52539.76 88888.00 2008-04-02 15:21:41.408 093 18215.05 69.55 52539.69 88888.00 2008-04-02 15:21:41.908 093 18214.98 69.54 52539.76 88888.00 2008-04-02 15:21:42.408 093 18215.08 69.54 52539.77 88888.00 2008-04-02 15:21:42.908 093 18215.15 69.57 52539.71 88888.00 2008-04-02 15:21:43.408 093 18215.17 69.61 52539.73 88888.00 2008-04-02 15:21:43.908 093 18215.19 69.54 52539.82 88888.00 2008-04-02 15:21:44.408 093 18215.21 69.47 52539.73 88888.00 2008-04-02 15:21:44.908 093 18215.18 69.55 52539.69 88888.00 2008-04-02 15:21:45.408 093 18215.09 69.70 52539.67 88888.00 2008-04-02 15:21:45.908 093 18215.09 69.66 52539.69 88888.00 2008-04-02 15:21:46.408 093 18215.21 69.65 52539.68 88888.00 2008-04-02 15:21:46.908 093 18215.25 69.71 52539.67 88888.00 2008-04-02 15:21:47.408 093 18215.20 69.71 52539.69 88888.00 2008-04-02 15:21:47.908 093 18215.28 69.69 52539.66 88888.00 2008-04-02 15:21:48.408 093 18215.36 69.68 52539.80 88888.00 2008-04-02 15:21:48.908 093 18215.31 69.64 52539.85 88888.00 2008-04-02 15:21:49.408 093 18215.32 69.55 52539.91 88888.00 2008-04-02 15:21:49.908 093 18215.43 69.50 52539.82 88888.00 2008-04-02 15:21:50.408 093 18215.44 69.45 52539.72 88888.00 2008-04-02 15:21:50.908 093 18215.45 69.44 52539.74 88888.00 2008-04-02 15:21:51.408 093 18215.38 69.48 52539.70 88888.00 2008-04-02 15:21:51.908 093 18215.45 69.43 52539.66 88888.00 2008-04-02 15:21:52.408 093 18215.52 69.33 52539.64 88888.00 2008-04-02 15:21:52.908 093 18215.53 69.41 52539.66 88888.00 2008-04-02 15:21:53.408 093 18215.52 69.36 52539.65 88888.00 2008-04-02 15:21:53.908 093 18215.64 69.23 52539.67 88888.00 2008-04-02 15:21:54.408 093 18215.59 69.25 52539.76 88888.00 2008-04-02 15:21:54.908 093 18215.47 69.25 52539.78 88888.00 2008-04-02 15:21:55.408 093 18215.44 69.17 52539.84 88888.00 2008-04-02 15:21:55.908 093 18215.39 69.22 52539.84 88888.00 2008-04-02 15:21:56.408 093 18215.40 69.35 52539.80 88888.00 2008-04-02 15:21:56.908 093 18215.53 69.31 52539.71 88888.00 2008-04-02 15:21:57.408 093 18215.54 69.26 52539.77 88888.00 2008-04-02 15:21:57.908 093 18215.63 69.24 52539.78 88888.00 2008-04-02 15:21:58.408 093 18215.69 69.23 52539.72 88888.00 2008-04-02 15:21:58.908 093 18215.66 69.22 52539.65 88888.00 2008-04-02 15:21:59.408 093 18215.77 69.20 52539.61 88888.00 2008-04-02 15:21:59.908 093 18215.80 69.13 52539.47 88888.00 2008-04-02 15:22:00.408 093 18215.72 69.05 52539.26 88888.00 2008-04-02 15:22:00.908 093 18215.81 69.03 52539.24 88888.00 2008-04-02 15:22:01.408 093 18215.72 69.01 52539.29 88888.00 2008-04-02 15:22:01.908 093 18215.84 68.99 52539.27 88888.00 2008-04-02 15:22:02.408 093 18215.84 69.02 52539.33 88888.00 2008-04-02 15:22:02.908 093 18215.90 69.06 52539.43 88888.00 2008-04-02 15:22:03.408 093 18215.93 68.97 52539.35 88888.00 2008-04-02 15:22:03.908 093 18215.86 68.88 52539.32 88888.00 2008-04-02 15:22:04.408 093 18215.77 68.94 52539.31 88888.00 2008-04-02 15:22:04.908 093 18215.84 69.00 52539.32 88888.00 2008-04-02 15:22:05.408 093 18215.90 69.06 52539.38 88888.00 2008-04-02 15:22:05.908 093 18215.80 69.11 52539.34 88888.00 2008-04-02 15:22:06.408 093 18215.73 69.13 52539.29 88888.00 2008-04-02 15:22:06.908 093 18215.82 69.15 52539.35 88888.00 2008-04-02 15:22:07.408 093 18215.80 69.10 52539.30 88888.00 2008-04-02 15:22:07.908 093 18215.62 68.92 52539.29 88888.00 2008-04-02 15:22:08.408 093 18215.71 69.03 52539.31 88888.00 2008-04-02 15:22:08.908 093 18215.85 69.12 52539.30 88888.00 2008-04-02 15:22:09.408 093 18215.75 69.13 52539.31 88888.00 2008-04-02 15:22:09.908 093 18215.71 69.08 52539.36 88888.00 2008-04-02 15:22:10.408 093 18215.59 69.00 52539.39 88888.00 2008-04-02 15:22:10.908 093 18215.61 69.06 52539.39 88888.00 2008-04-02 15:22:11.408 093 18215.59 69.14 52539.38 88888.00 2008-04-02 15:22:11.908 093 18215.64 69.20 52539.37 88888.00 2008-04-02 15:22:12.408 093 18215.63 69.21 52539.30 88888.00 2008-04-02 15:22:12.908 093 18215.58 69.14 52539.37 88888.00 2008-04-02 15:22:13.408 093 18215.48 69.05 52539.39 88888.00 2008-04-02 15:22:13.908 093 18215.47 69.09 52539.47 88888.00 2008-04-02 15:22:14.408 093 18215.44 69.20 52539.42 88888.00 2008-04-02 15:22:14.908 093 18215.48 69.28 52539.35 88888.00 2008-04-02 15:22:15.408 093 18215.47 69.32 52539.44 88888.00 2008-04-02 15:22:15.908 093 18215.44 69.38 52539.37 88888.00 2008-04-02 15:22:16.408 093 18215.38 69.41 52539.35 88888.00 2008-04-02 15:22:16.908 093 18215.30 69.46 52539.34 88888.00 2008-04-02 15:22:17.408 093 18215.22 69.44 52539.37 88888.00 2008-04-02 15:22:17.908 093 18215.18 69.43 52539.52 88888.00 2008-04-02 15:22:18.408 093 18215.38 69.48 52539.42 88888.00 2008-04-02 15:22:18.908 093 18215.26 69.62 52539.39 88888.00 2008-04-02 15:22:19.408 093 18215.21 69.63 52539.49 88888.00 2008-04-02 15:22:19.908 093 18215.29 69.67 52539.50 88888.00 2008-04-02 15:22:20.408 093 18215.20 69.73 52539.45 88888.00 2008-04-02 15:22:20.908 093 18215.31 69.82 52539.38 88888.00 2008-04-02 15:22:21.408 093 18215.31 69.78 52539.45 88888.00 2008-04-02 15:22:21.908 093 18215.20 69.80 52539.46 88888.00 2008-04-02 15:22:22.408 093 18215.27 69.74 52539.48 88888.00 2008-04-02 15:22:22.908 093 18215.39 69.79 52539.41 88888.00 2008-04-02 15:22:23.408 093 18215.28 69.86 52539.41 88888.00 2008-04-02 15:22:23.908 093 18215.20 69.91 52539.57 88888.00 2008-04-02 15:22:24.408 093 18215.20 69.92 52539.60 88888.00 2008-04-02 15:22:24.908 093 18215.21 69.92 52539.58 88888.00 2008-04-02 15:22:25.408 093 18215.21 69.97 52539.65 88888.00 2008-04-02 15:22:25.908 093 18215.22 69.97 52539.52 88888.00 2008-04-02 15:22:26.408 093 18215.21 70.01 52539.39 88888.00 2008-04-02 15:22:26.908 093 18215.15 70.05 52539.46 88888.00 2008-04-02 15:22:27.408 093 18215.03 70.11 52539.45 88888.00 2008-04-02 15:22:27.908 093 18214.99 70.20 52539.49 88888.00 2008-04-02 15:22:28.408 093 18215.03 70.22 52539.45 88888.00 2008-04-02 15:22:28.908 093 18215.03 70.18 52539.44 88888.00 2008-04-02 15:22:29.408 093 18214.97 70.16 52539.54 88888.00 2008-04-02 15:22:29.908 093 18214.97 70.15 52539.59 88888.00 2008-04-02 15:22:30.408 093 18214.99 70.20 52539.56 88888.00 2008-04-02 15:22:30.908 093 18215.06 70.24 52539.52 88888.00 2008-04-02 15:22:31.408 093 18215.00 70.33 52539.46 88888.00 2008-04-02 15:22:31.908 093 18214.95 70.34 52539.44 88888.00 2008-04-02 15:22:32.408 093 18214.91 70.23 52539.47 88888.00 2008-04-02 15:22:32.908 093 18214.86 70.18 52539.52 88888.00 2008-04-02 15:22:33.408 093 18214.90 70.21 52539.37 88888.00 2008-04-02 15:22:33.908 093 18215.00 70.29 52539.37 88888.00 2008-04-02 15:22:34.408 093 18214.99 70.29 52539.36 88888.00 2008-04-02 15:22:34.908 093 18214.96 70.30 52539.26 88888.00 2008-04-02 15:22:35.408 093 18215.04 70.40 52539.14 88888.00 2008-04-02 15:22:35.908 093 18215.16 70.30 52539.09 88888.00 2008-04-02 15:22:36.408 093 18215.11 70.24 52539.10 88888.00 2008-04-02 15:22:36.908 093 18215.10 70.24 52539.31 88888.00 2008-04-02 15:22:37.408 093 18214.98 70.16 52539.29 88888.00 2008-04-02 15:22:37.908 093 18214.97 70.20 52539.29 88888.00 2008-04-02 15:22:38.408 093 18214.94 70.14 52539.29 88888.00 2008-04-02 15:22:38.908 093 18214.93 70.11 52539.18 88888.00 2008-04-02 15:22:39.408 093 18214.90 70.00 52539.30 88888.00 2008-04-02 15:22:39.908 093 18214.99 69.95 52539.35 88888.00 2008-04-02 15:22:40.408 093 18215.11 69.98 52539.39 88888.00 2008-04-02 15:22:40.908 093 18215.08 69.99 52539.35 88888.00 2008-04-02 15:22:41.408 093 18215.16 69.90 52539.37 88888.00 2008-04-02 15:22:41.908 093 18215.20 69.88 52539.38 88888.00 2008-04-02 15:22:42.408 093 18215.29 69.83 52539.27 88888.00 2008-04-02 15:22:42.908 093 18215.26 69.76 52539.14 88888.00 2008-04-02 15:22:43.408 093 18215.18 69.69 52539.16 88888.00 2008-04-02 15:22:43.908 093 18215.23 69.73 52539.27 88888.00 2008-04-02 15:22:44.408 093 18215.12 69.65 52539.21 88888.00 2008-04-02 15:22:44.908 093 18215.12 69.69 52539.30 88888.00 2008-04-02 15:22:45.408 093 18215.16 69.63 52539.29 88888.00 2008-04-02 15:22:45.908 093 18215.18 69.61 52539.20 88888.00 2008-04-02 15:22:46.408 093 18215.19 69.49 52539.12 88888.00 2008-04-02 15:22:46.908 093 18215.26 69.44 52539.11 88888.00 2008-04-02 15:22:47.408 093 18215.20 69.43 52539.11 88888.00 2008-04-02 15:22:47.908 093 18215.17 69.43 52539.12 88888.00 2008-04-02 15:22:48.408 093 18215.18 69.37 52539.15 88888.00 2008-04-02 15:22:48.908 093 18215.11 69.29 52539.24 88888.00 2008-04-02 15:22:49.408 093 18215.08 69.31 52539.13 88888.00 2008-04-02 15:22:49.908 093 18215.09 69.38 52539.08 88888.00 2008-04-02 15:22:50.408 093 18215.17 69.32 52539.08 88888.00 2008-04-02 15:22:50.908 093 18215.20 69.29 52539.16 88888.00 2008-04-02 15:22:51.408 093 18215.18 69.24 52539.20 88888.00 2008-04-02 15:22:51.908 093 18215.15 69.29 52539.14 88888.00 2008-04-02 15:22:52.408 093 18215.12 69.24 52539.11 88888.00 2008-04-02 15:22:52.908 093 18215.11 69.12 52539.12 88888.00 2008-04-02 15:22:53.408 093 18215.20 69.13 52539.15 88888.00 2008-04-02 15:22:53.908 093 18215.29 69.18 52539.10 88888.00 2008-04-02 15:22:54.408 093 18215.37 69.12 52539.11 88888.00 2008-04-02 15:22:54.908 093 18215.32 69.08 52539.03 88888.00 2008-04-02 15:22:55.408 093 18215.41 69.13 52539.13 88888.00 2008-04-02 15:22:55.908 093 18215.38 69.16 52539.24 88888.00 2008-04-02 15:22:56.408 093 18215.48 69.16 52539.27 88888.00 2008-04-02 15:22:56.908 093 18215.38 69.10 52539.11 88888.00 2008-04-02 15:22:57.408 093 18215.33 69.16 52539.02 88888.00 2008-04-02 15:22:57.908 093 18215.25 69.21 52539.01 88888.00 2008-04-02 15:22:58.408 093 18215.17 69.17 52539.09 88888.00 2008-04-02 15:22:58.908 093 18215.11 69.14 52539.15 88888.00 2008-04-02 15:22:59.408 093 18215.09 69.13 52539.19 88888.00 2008-04-02 15:22:59.908 093 18215.00 69.10 52539.22 88888.00 2008-04-02 15:23:00.408 093 18215.09 69.06 52539.21 88888.00 2008-04-02 15:23:00.908 093 18215.07 69.10 52539.11 88888.00 2008-04-02 15:23:01.408 093 18215.20 69.16 52539.20 88888.00 2008-04-02 15:23:01.908 093 18215.19 69.16 52539.18 88888.00 2008-04-02 15:23:02.408 093 18215.09 69.12 52539.13 88888.00 2008-04-02 15:23:02.908 093 18214.98 69.09 52539.18 88888.00 2008-04-02 15:23:03.408 093 18215.00 69.08 52539.15 88888.00 2008-04-02 15:23:03.908 093 18215.05 69.15 52539.13 88888.00 2008-04-02 15:23:04.408 093 18215.09 69.18 52539.15 88888.00 2008-04-02 15:23:04.908 093 18214.93 69.14 52539.24 88888.00 2008-04-02 15:23:05.408 093 18214.89 69.14 52539.18 88888.00 2008-04-02 15:23:05.908 093 18214.82 69.13 52539.16 88888.00 2008-04-02 15:23:06.408 093 18214.95 69.18 52539.18 88888.00 2008-04-02 15:23:06.908 093 18214.98 69.30 52539.14 88888.00 2008-04-02 15:23:07.408 093 18215.05 69.23 52539.11 88888.00 2008-04-02 15:23:07.908 093 18215.10 69.26 52539.10 88888.00 2008-04-02 15:23:08.408 093 18215.04 69.31 52539.21 88888.00 2008-04-02 15:23:08.908 093 18214.99 69.34 52539.23 88888.00 2008-04-02 15:23:09.408 093 18215.01 69.30 52539.21 88888.00 2008-04-02 15:23:09.908 093 18214.94 69.30 52539.11 88888.00 2008-04-02 15:23:10.408 093 18214.80 69.36 52539.13 88888.00 2008-04-02 15:23:10.908 093 18214.78 69.43 52539.14 88888.00 2008-04-02 15:23:11.408 093 18214.88 69.47 52539.12 88888.00 2008-04-02 15:23:11.908 093 18214.95 69.56 52539.18 88888.00 2008-04-02 15:23:12.408 093 18214.91 69.56 52539.18 88888.00 2008-04-02 15:23:12.908 093 18214.80 69.46 52539.06 88888.00 2008-04-02 15:23:13.408 093 18214.83 69.38 52539.06 88888.00 2008-04-02 15:23:13.908 093 18214.91 69.43 52539.19 88888.00 2008-04-02 15:23:14.408 093 18214.86 69.41 52539.23 88888.00 2008-04-02 15:23:14.908 093 18214.77 69.34 52539.18 88888.00 2008-04-02 15:23:15.408 093 18214.76 69.41 52539.10 88888.00 2008-04-02 15:23:15.908 093 18214.83 69.43 52539.12 88888.00 2008-04-02 15:23:16.408 093 18214.91 69.44 52539.01 88888.00 2008-04-02 15:23:16.908 093 18214.90 69.39 52538.98 88888.00 2008-04-02 15:23:17.408 093 18214.85 69.37 52539.19 88888.00 2008-04-02 15:23:17.908 093 18214.79 69.37 52539.14 88888.00 2008-04-02 15:23:18.408 093 18214.83 69.25 52539.12 88888.00 2008-04-02 15:23:18.908 093 18214.78 69.22 52539.11 88888.00 2008-04-02 15:23:19.408 093 18214.76 69.21 52539.08 88888.00 2008-04-02 15:23:19.908 093 18214.76 69.28 52539.07 88888.00 2008-04-02 15:23:20.408 093 18214.75 69.31 52539.06 88888.00 2008-04-02 15:23:20.908 093 18214.71 69.38 52539.04 88888.00 2008-04-02 15:23:21.408 093 18214.73 69.41 52539.10 88888.00 2008-04-02 15:23:21.908 093 18214.76 69.41 52539.01 88888.00 2008-04-02 15:23:22.408 093 18214.88 69.30 52539.02 88888.00 2008-04-02 15:23:22.908 093 18214.86 69.24 52539.11 88888.00 2008-04-02 15:23:23.408 093 18214.91 69.24 52539.12 88888.00 2008-04-02 15:23:23.908 093 18214.91 69.26 52539.06 88888.00 2008-04-02 15:23:24.408 093 18214.96 69.33 52539.09 88888.00 2008-04-02 15:23:24.908 093 18214.97 69.19 52539.10 88888.00 2008-04-02 15:23:25.408 093 18214.91 69.20 52538.99 88888.00 2008-04-02 15:23:25.908 093 18214.93 69.22 52538.91 88888.00 2008-04-02 15:23:26.408 093 18214.89 69.29 52538.91 88888.00 2008-04-02 15:23:26.908 093 18214.89 69.28 52538.86 88888.00 2008-04-02 15:23:27.408 093 18214.80 69.16 52538.80 88888.00 2008-04-02 15:23:27.908 093 18214.72 69.12 52538.77 88888.00 2008-04-02 15:23:28.408 093 18214.68 69.20 52538.86 88888.00 2008-04-02 15:23:28.908 093 18214.68 69.19 52538.95 88888.00 2008-04-02 15:23:29.408 093 18214.86 69.17 52539.03 88888.00 2008-04-02 15:23:29.908 093 18214.89 69.24 52539.11 88888.00 2008-04-02 15:23:30.408 093 18214.76 69.25 52539.08 88888.00 2008-04-02 15:23:30.908 093 18214.72 69.21 52539.03 88888.00 2008-04-02 15:23:31.408 093 18214.76 69.22 52538.98 88888.00 2008-04-02 15:23:31.908 093 18214.72 69.24 52538.89 88888.00 2008-04-02 15:23:32.408 093 18214.69 69.22 52538.87 88888.00 2008-04-02 15:23:32.908 093 18214.78 69.20 52538.88 88888.00 2008-04-02 15:23:33.408 093 18214.76 69.19 52539.01 88888.00 2008-04-02 15:23:33.908 093 18214.74 69.17 52539.01 88888.00 2008-04-02 15:23:34.408 093 18214.72 69.23 52539.01 88888.00 2008-04-02 15:23:34.908 093 18214.78 69.30 52539.06 88888.00 2008-04-02 15:23:35.408 093 18214.82 69.35 52539.04 88888.00 2008-04-02 15:23:35.908 093 18214.80 69.36 52539.09 88888.00 2008-04-02 15:23:36.408 093 18214.87 69.34 52538.92 88888.00 2008-04-02 15:23:36.908 093 18214.82 69.34 52538.97 88888.00 2008-04-02 15:23:37.408 093 18214.74 69.34 52538.99 88888.00 2008-04-02 15:23:37.908 093 18214.68 69.30 52539.07 88888.00 2008-04-02 15:23:38.408 093 18214.65 69.30 52539.09 88888.00 2008-04-02 15:23:38.908 093 18214.61 69.33 52539.10 88888.00 2008-04-02 15:23:39.408 093 18214.56 69.23 52539.03 88888.00 2008-04-02 15:23:39.908 093 18214.61 69.14 52539.04 88888.00 2008-04-02 15:23:40.408 093 18214.45 69.17 52539.14 88888.00 2008-04-02 15:23:40.908 093 18214.44 69.16 52539.04 88888.00 2008-04-02 15:23:41.408 093 18214.50 69.26 52538.95 88888.00 2008-04-02 15:23:41.908 093 18214.55 69.23 52538.90 88888.00 2008-04-02 15:23:42.408 093 18214.50 69.23 52538.85 88888.00 2008-04-02 15:23:42.908 093 18214.62 69.13 52538.95 88888.00 2008-04-02 15:23:43.408 093 18214.64 69.14 52539.02 88888.00 2008-04-02 15:23:43.908 093 18214.71 69.20 52538.89 88888.00 2008-04-02 15:23:44.408 093 18214.66 69.18 52538.95 88888.00 2008-04-02 15:23:44.908 093 18214.58 69.25 52539.00 88888.00 2008-04-02 15:23:45.408 093 18214.62 69.36 52538.98 88888.00 2008-04-02 15:23:45.908 093 18214.60 69.29 52538.89 88888.00 2008-04-02 15:23:46.408 093 18214.58 69.17 52538.76 88888.00 2008-04-02 15:23:46.908 093 18214.67 69.23 52538.81 88888.00 2008-04-02 15:23:47.408 093 18214.64 69.28 52538.84 88888.00 2008-04-02 15:23:47.908 093 18214.60 69.26 52538.87 88888.00 2008-04-02 15:23:48.408 093 18214.71 69.33 52538.96 88888.00 2008-04-02 15:23:48.908 093 18214.86 69.38 52538.96 88888.00 2008-04-02 15:23:49.408 093 18214.85 69.30 52539.09 88888.00 2008-04-02 15:23:49.908 093 18214.76 69.22 52539.15 88888.00 2008-04-02 15:23:50.408 093 18214.77 69.29 52539.18 88888.00 2008-04-02 15:23:50.908 093 18214.90 69.32 52539.16 88888.00 2008-04-02 15:23:51.408 093 18215.03 69.30 52539.18 88888.00 2008-04-02 15:23:51.908 093 18214.89 69.28 52539.15 88888.00 2008-04-02 15:23:52.408 093 18214.82 69.34 52539.15 88888.00 2008-04-02 15:23:52.908 093 18214.91 69.42 52539.19 88888.00 2008-04-02 15:23:53.408 093 18214.93 69.43 52539.16 88888.00 2008-04-02 15:23:53.908 093 18214.89 69.39 52539.07 88888.00 2008-04-02 15:23:54.408 093 18214.76 69.40 52538.99 88888.00 2008-04-02 15:23:54.908 093 18214.79 69.40 52538.97 88888.00 2008-04-02 15:23:55.408 093 18214.87 69.44 52538.92 88888.00 2008-04-02 15:23:55.908 093 18214.78 69.49 52538.87 88888.00 2008-04-02 15:23:56.408 093 18214.71 69.43 52538.97 88888.00 2008-04-02 15:23:56.908 093 18214.68 69.42 52538.97 88888.00 2008-04-02 15:23:57.408 093 18214.69 69.49 52539.00 88888.00 2008-04-02 15:23:57.908 093 18214.73 69.53 52539.01 88888.00 2008-04-02 15:23:58.408 093 18214.78 69.54 52538.95 88888.00 2008-04-02 15:23:58.908 093 18214.86 69.52 52538.89 88888.00 2008-04-02 15:23:59.408 093 18214.71 69.55 52538.96 88888.00 2008-04-02 15:23:59.908 093 18214.61 69.49 52538.95 88888.00 2008-04-02 15:24:00.408 093 18214.66 69.49 52538.91 88888.00 2008-04-02 15:24:00.908 093 18214.74 69.58 52538.88 88888.00 2008-04-02 15:24:01.408 093 18214.76 69.57 52538.77 88888.00 2008-04-02 15:24:01.908 093 18214.74 69.56 52538.71 88888.00 2008-04-02 15:24:02.408 093 18214.90 69.59 52538.85 88888.00 2008-04-02 15:24:02.908 093 18214.80 69.63 52538.95 88888.00 2008-04-02 15:24:03.408 093 18214.74 69.61 52538.90 88888.00 2008-04-02 15:24:03.908 093 18214.78 69.59 52538.88 88888.00 2008-04-02 15:24:04.408 093 18214.75 69.53 52538.85 88888.00 2008-04-02 15:24:04.908 093 18214.68 69.51 52538.89 88888.00 2008-04-02 15:24:05.408 093 18214.56 69.46 52538.92 88888.00 2008-04-02 15:24:05.908 093 18214.57 69.41 52538.88 88888.00 2008-04-02 15:24:06.408 093 18214.66 69.34 52538.87 88888.00 2008-04-02 15:24:06.908 093 18214.63 69.33 52538.86 88888.00 2008-04-02 15:24:07.408 093 18214.62 69.29 52538.83 88888.00 2008-04-02 15:24:07.908 093 18214.64 69.38 52538.75 88888.00 2008-04-02 15:24:08.408 093 18214.64 69.45 52538.85 88888.00 2008-04-02 15:24:08.908 093 18214.56 69.47 52538.88 88888.00 2008-04-02 15:24:09.408 093 18214.53 69.53 52538.81 88888.00 2008-04-02 15:24:09.908 093 18214.64 69.51 52538.76 88888.00 2008-04-02 15:24:10.408 093 18214.71 69.47 52538.80 88888.00 2008-04-02 15:24:10.908 093 18214.64 69.44 52538.74 88888.00 2008-04-02 15:24:11.408 093 18214.63 69.42 52538.64 88888.00 2008-04-02 15:24:11.908 093 18214.53 69.38 52538.64 88888.00 2008-04-02 15:24:12.408 093 18214.57 69.32 52538.64 88888.00 2008-04-02 15:24:12.908 093 18214.64 69.20 52538.63 88888.00 2008-04-02 15:24:13.408 093 18214.62 68.99 52538.60 88888.00 2008-04-02 15:24:13.908 093 18214.68 69.01 52538.56 88888.00 2008-04-02 15:24:14.408 093 18214.75 69.13 52538.69 88888.00 2008-04-02 15:24:14.908 093 18214.61 69.19 52538.75 88888.00 2008-04-02 15:24:15.408 093 18214.58 69.16 52538.67 88888.00 2008-04-02 15:24:15.908 093 18214.55 69.14 52538.74 88888.00 2008-04-02 15:24:16.408 093 18214.45 69.12 52538.77 88888.00 2008-04-02 15:24:16.908 093 18214.50 69.11 52538.68 88888.00 2008-04-02 15:24:17.408 093 18214.56 69.19 52538.60 88888.00 2008-04-02 15:24:17.908 093 18214.58 69.19 52538.64 88888.00 2008-04-02 15:24:18.408 093 18214.58 69.22 52538.53 88888.00 2008-04-02 15:24:18.908 093 18214.56 69.23 52538.58 88888.00 2008-04-02 15:24:19.408 093 18214.64 69.30 52538.72 88888.00 2008-04-02 15:24:19.908 093 18214.58 69.26 52538.61 88888.00 2008-04-02 15:24:20.408 093 18214.62 69.22 52538.61 88888.00 2008-04-02 15:24:20.908 093 18214.63 69.21 52538.61 88888.00 2008-04-02 15:24:21.408 093 18214.56 69.13 52538.54 88888.00 2008-04-02 15:24:21.908 093 18214.45 69.09 52538.44 88888.00 2008-04-02 15:24:22.408 093 18214.49 69.14 52538.49 88888.00 2008-04-02 15:24:22.908 093 18214.45 69.10 52538.61 88888.00 2008-04-02 15:24:23.408 093 18214.45 69.16 52538.61 88888.00 2008-04-02 15:24:23.908 093 18214.53 69.20 52538.66 88888.00 2008-04-02 15:24:24.408 093 18214.55 69.17 52538.58 88888.00 2008-04-02 15:24:24.908 093 18214.68 69.14 52538.51 88888.00 2008-04-02 15:24:25.408 093 18214.60 69.19 52538.46 88888.00 2008-04-02 15:24:25.908 093 18214.57 69.23 52538.51 88888.00 2008-04-02 15:24:26.408 093 18214.52 69.19 52538.51 88888.00 2008-04-02 15:24:26.908 093 18214.63 68.99 52538.40 88888.00 2008-04-02 15:24:27.408 093 18214.49 68.81 52538.48 88888.00 2008-04-02 15:24:27.908 093 18214.49 68.92 52538.58 88888.00 2008-04-02 15:24:28.408 093 18214.53 69.14 52538.63 88888.00 2008-04-02 15:24:28.908 093 18214.54 69.31 52538.73 88888.00 2008-04-02 15:24:29.408 093 18214.54 69.36 52538.74 88888.00 2008-04-02 15:24:29.908 093 18214.46 69.22 52538.83 88888.00 2008-04-02 15:24:30.408 093 18214.33 69.16 52538.81 88888.00 2008-04-02 15:24:30.908 093 18214.24 69.30 52538.68 88888.00 2008-04-02 15:24:31.408 093 18214.31 69.31 52538.65 88888.00 2008-04-02 15:24:31.908 093 18214.36 69.28 52538.66 88888.00 2008-04-02 15:24:32.408 093 18214.31 69.33 52538.61 88888.00 2008-04-02 15:24:32.908 093 18214.33 69.24 52538.73 88888.00 2008-04-02 15:24:33.408 093 18214.39 69.22 52538.77 88888.00 2008-04-02 15:24:33.908 093 18214.44 69.24 52538.66 88888.00 2008-04-02 15:24:34.408 093 18214.36 69.34 52538.74 88888.00 2008-04-02 15:24:34.908 093 18214.49 69.35 52538.75 88888.00 2008-04-02 15:24:35.408 093 18214.30 69.35 52538.73 88888.00 2008-04-02 15:24:35.908 093 18214.30 69.38 52538.72 88888.00 2008-04-02 15:24:36.408 093 18214.39 69.42 52538.65 88888.00 2008-04-02 15:24:36.908 093 18214.39 69.44 52538.71 88888.00 2008-04-02 15:24:37.408 093 18214.34 69.43 52538.77 88888.00 2008-04-02 15:24:37.908 093 18214.22 69.46 52538.73 88888.00 2008-04-02 15:24:38.408 093 18214.20 69.50 52538.66 88888.00 2008-04-02 15:24:38.908 093 18214.27 69.48 52538.69 88888.00 2008-04-02 15:24:39.408 093 18214.29 69.40 52538.65 88888.00 2008-04-02 15:24:39.908 093 18214.32 69.33 52538.73 88888.00 2008-04-02 15:24:40.408 093 18214.39 69.31 52538.68 88888.00 2008-04-02 15:24:40.908 093 18214.38 69.30 52538.75 88888.00 2008-04-02 15:24:41.408 093 18214.38 69.25 52538.77 88888.00 2008-04-02 15:24:41.908 093 18214.24 69.29 52538.77 88888.00 2008-04-02 15:24:42.408 093 18214.21 69.28 52538.80 88888.00 2008-04-02 15:24:42.908 093 18214.23 69.29 52538.65 88888.00 2008-04-02 15:24:43.408 093 18214.32 69.29 52538.67 88888.00 2008-04-02 15:24:43.908 093 18214.39 69.28 52538.69 88888.00 2008-04-02 15:24:44.408 093 18214.29 69.28 52538.58 88888.00 2008-04-02 15:24:44.908 093 18214.20 69.32 52538.68 88888.00 2008-04-02 15:24:45.408 093 18214.25 69.30 52538.66 88888.00 2008-04-02 15:24:45.908 093 18214.33 69.24 52538.66 88888.00 2008-04-02 15:24:46.408 093 18214.35 69.21 52538.75 88888.00 2008-04-02 15:24:46.908 093 18214.42 69.26 52538.63 88888.00 2008-04-02 15:24:47.408 093 18214.34 69.19 52538.65 88888.00 2008-04-02 15:24:47.908 093 18214.31 69.30 52538.62 88888.00 2008-04-02 15:24:48.408 093 18214.34 69.21 52538.63 88888.00 2008-04-02 15:24:48.908 093 18214.30 69.10 52538.61 88888.00 2008-04-02 15:24:49.408 093 18214.23 69.04 52538.66 88888.00 2008-04-02 15:24:49.908 093 18214.25 69.06 52538.67 88888.00 2008-04-02 15:24:50.408 093 18214.29 68.94 52538.60 88888.00 2008-04-02 15:24:50.908 093 18214.33 68.92 52538.62 88888.00 2008-04-02 15:24:51.408 093 18214.32 68.89 52538.62 88888.00 2008-04-02 15:24:51.908 093 18214.32 68.80 52538.55 88888.00 2008-04-02 15:24:52.408 093 18214.30 68.76 52538.51 88888.00 2008-04-02 15:24:52.908 093 18214.30 68.73 52538.43 88888.00 2008-04-02 15:24:53.408 093 18214.40 68.80 52538.48 88888.00 2008-04-02 15:24:53.908 093 18214.46 68.74 52538.53 88888.00 2008-04-02 15:24:54.408 093 18214.43 68.72 52538.46 88888.00 2008-04-02 15:24:54.908 093 18214.43 68.86 52538.32 88888.00 2008-04-02 15:24:55.408 093 18214.40 68.89 52538.32 88888.00 2008-04-02 15:24:55.908 093 18214.34 68.85 52538.29 88888.00 2008-04-02 15:24:56.408 093 18214.39 68.78 52538.30 88888.00 2008-04-02 15:24:56.908 093 18214.43 68.70 52538.34 88888.00 2008-04-02 15:24:57.408 093 18214.39 68.65 52538.37 88888.00 2008-04-02 15:24:57.908 093 18214.36 68.56 52538.36 88888.00 2008-04-02 15:24:58.408 093 18214.39 68.57 52538.33 88888.00 2008-04-02 15:24:58.908 093 18214.44 68.53 52538.22 88888.00 2008-04-02 15:24:59.408 093 18214.49 68.49 52538.25 88888.00 2008-04-02 15:24:59.908 093 18214.44 68.50 52538.21 88888.00 2008-04-02 15:25:00.408 093 18214.41 68.47 52538.25 88888.00 2008-04-02 15:25:00.908 093 18214.43 68.36 52538.27 88888.00 2008-04-02 15:25:01.408 093 18214.43 68.31 52538.20 88888.00 2008-04-02 15:25:01.908 093 18214.42 68.34 52538.13 88888.00 2008-04-02 15:25:02.408 093 18214.55 68.36 52538.10 88888.00 2008-04-02 15:25:02.908 093 18214.51 68.31 52538.18 88888.00 2008-04-02 15:25:03.408 093 18214.56 68.31 52538.21 88888.00 2008-04-02 15:25:03.908 093 18214.42 68.26 52538.28 88888.00 2008-04-02 15:25:04.408 093 18214.32 68.29 52538.25 88888.00 2008-04-02 15:25:04.908 093 18214.23 68.21 52538.26 88888.00 2008-04-02 15:25:05.408 093 18214.23 68.06 52538.25 88888.00 2008-04-02 15:25:05.908 093 18214.28 68.03 52538.25 88888.00 2008-04-02 15:25:06.405 093 18214.35 67.98 52538.30 88888.00 2008-04-02 15:25:06.905 093 18214.38 68.00 52538.33 88888.00 2008-04-02 15:25:07.405 093 18214.39 68.01 52538.31 88888.00 2008-04-02 15:25:07.905 093 18214.44 67.99 52538.32 88888.00 2008-04-02 15:25:08.405 093 18214.44 68.06 52538.31 88888.00 2008-04-02 15:25:08.905 093 18214.44 68.10 52538.30 88888.00 2008-04-02 15:25:09.405 093 18214.40 68.06 52538.34 88888.00 2008-04-02 15:25:09.905 093 18214.39 68.06 52538.32 88888.00 2008-04-02 15:25:10.405 093 18214.42 68.00 52538.27 88888.00 2008-04-02 15:25:10.905 093 18214.40 68.00 52538.22 88888.00 2008-04-02 15:25:11.405 093 18214.55 68.03 52538.28 88888.00 2008-04-02 15:25:11.905 093 18214.57 68.09 52538.22 88888.00 2008-04-02 15:25:12.405 093 18214.49 68.08 52538.16 88888.00 2008-04-02 15:25:12.905 093 18214.43 68.05 52538.30 88888.00 2008-04-02 15:25:13.405 093 18214.43 68.00 52538.34 88888.00 2008-04-02 15:25:13.905 093 18214.32 67.99 52538.32 88888.00 2008-04-02 15:25:14.405 093 18214.42 68.04 52538.31 88888.00 2008-04-02 15:25:14.905 093 18214.42 68.03 52538.34 88888.00 2008-04-02 15:25:15.405 093 18214.42 68.07 52538.42 88888.00 2008-04-02 15:25:15.905 093 18214.36 68.00 52538.44 88888.00 2008-04-02 15:25:16.405 093 18214.38 68.00 52538.37 88888.00 2008-04-02 15:25:16.905 093 18214.39 67.97 52538.33 88888.00 2008-04-02 15:25:17.405 093 18214.29 67.90 52538.31 88888.00 2008-04-02 15:25:17.905 093 18214.28 67.90 52538.48 88888.00 2008-04-02 15:25:18.405 093 18214.28 67.85 52538.45 88888.00 2008-04-02 15:25:18.905 093 18214.38 67.68 52538.42 88888.00 2008-04-02 15:25:19.405 093 18214.38 67.67 52538.33 88888.00 2008-04-02 15:25:19.905 093 18214.35 67.82 52538.21 88888.00 2008-04-02 15:25:20.405 093 18214.41 67.79 52538.30 88888.00 2008-04-02 15:25:20.905 093 18214.29 67.85 52538.37 88888.00 2008-04-02 15:25:21.405 093 18214.17 67.83 52538.36 88888.00 2008-04-02 15:25:21.905 093 18214.14 67.80 52538.40 88888.00 2008-04-02 15:25:22.405 093 18214.18 67.83 52538.33 88888.00 2008-04-02 15:25:22.905 093 18214.13 67.95 52538.33 88888.00 2008-04-02 15:25:23.405 093 18214.14 67.97 52538.31 88888.00 2008-04-02 15:25:23.905 093 18214.23 67.92 52538.32 88888.00 2008-04-02 15:25:24.405 093 18214.10 67.98 52538.44 88888.00 2008-04-02 15:25:24.905 093 18214.07 67.97 52538.54 88888.00 2008-04-02 15:25:25.405 093 18213.97 67.98 52538.45 88888.00 2008-04-02 15:25:25.905 093 18214.00 68.06 52538.28 88888.00 2008-04-02 15:25:26.405 093 18214.06 68.03 52538.33 88888.00 2008-04-02 15:25:26.905 093 18214.04 68.01 52538.39 88888.00 2008-04-02 15:25:27.405 093 18213.99 68.00 52538.34 88888.00 2008-04-02 15:25:27.905 093 18213.95 68.06 52538.36 88888.00 2008-04-02 15:25:28.405 093 18213.90 68.10 52538.19 88888.00 2008-04-02 15:25:28.905 093 18213.98 68.13 52538.25 88888.00 2008-04-02 15:25:29.405 093 18213.88 68.20 52538.31 88888.00 2008-04-02 15:25:29.905 093 18213.82 68.13 52538.28 88888.00 2008-04-02 15:25:30.405 093 18213.88 68.11 52538.30 88888.00 2008-04-02 15:25:30.905 093 18213.76 68.20 52538.39 88888.00 2008-04-02 15:25:31.405 093 18213.58 68.25 52538.32 88888.00 2008-04-02 15:25:31.905 093 18213.62 68.25 52538.31 88888.00 2008-04-02 15:25:32.405 093 18213.75 68.23 52538.28 88888.00 2008-04-02 15:25:32.905 093 18213.85 68.23 52538.25 88888.00 2008-04-02 15:25:33.405 093 18213.85 68.25 52538.22 88888.00 2008-04-02 15:25:33.905 093 18213.75 68.29 52538.21 88888.00 2008-04-02 15:25:34.405 093 18213.86 68.21 52538.19 88888.00 2008-04-02 15:25:34.905 093 18213.90 68.20 52538.13 88888.00 2008-04-02 15:25:35.405 093 18213.92 68.31 52538.15 88888.00 2008-04-02 15:25:35.905 093 18213.91 68.30 52538.14 88888.00 2008-04-02 15:25:36.405 093 18213.81 68.34 52538.14 88888.00 2008-04-02 15:25:36.905 093 18213.91 68.37 52538.16 88888.00 2008-04-02 15:25:37.405 093 18213.98 68.36 52538.23 88888.00 2008-04-02 15:25:37.905 093 18213.99 68.43 52538.28 88888.00 2008-04-02 15:25:38.405 093 18213.96 68.50 52538.37 88888.00 2008-04-02 15:25:38.905 093 18213.92 68.46 52538.34 88888.00 2008-04-02 15:25:39.405 093 18213.96 68.43 52538.32 88888.00 2008-04-02 15:25:39.905 093 18213.96 68.47 52538.27 88888.00 2008-04-02 15:25:40.405 093 18213.91 68.48 52538.22 88888.00 2008-04-02 15:25:40.905 093 18214.06 68.45 52538.16 88888.00 2008-04-02 15:25:41.405 093 18214.07 68.49 52538.30 88888.00 2008-04-02 15:25:41.905 093 18214.06 68.57 52538.25 88888.00 2008-04-02 15:25:42.405 093 18213.99 68.45 52538.30 88888.00 2008-04-02 15:25:42.905 093 18213.96 68.44 52538.33 88888.00 2008-04-02 15:25:43.405 093 18214.04 68.53 52538.26 88888.00 2008-04-02 15:25:43.905 093 18213.96 68.62 52538.27 88888.00 2008-04-02 15:25:44.405 093 18213.88 68.63 52538.31 88888.00 2008-04-02 15:25:44.905 093 18214.06 68.56 52538.22 88888.00 2008-04-02 15:25:45.405 093 18214.13 68.59 52538.10 88888.00 2008-04-02 15:25:45.905 093 18214.13 68.62 52538.14 88888.00 2008-04-02 15:25:46.405 093 18214.10 68.72 52538.07 88888.00 2008-04-02 15:25:46.905 093 18213.90 68.76 52538.06 88888.00 2008-04-02 15:25:47.405 093 18214.06 68.80 52538.09 88888.00 2008-04-02 15:25:47.905 093 18214.07 68.78 52538.02 88888.00 2008-04-02 15:25:48.405 093 18214.04 68.75 52537.99 88888.00 2008-04-02 15:25:48.905 093 18213.97 68.79 52538.08 88888.00 2008-04-02 15:25:49.405 093 18214.04 68.79 52538.14 88888.00 2008-04-02 15:25:49.905 093 18214.12 68.78 52538.08 88888.00 2008-04-02 15:25:50.405 093 18214.10 68.71 52538.09 88888.00 2008-04-02 15:25:50.905 093 18214.11 68.73 52538.21 88888.00 2008-04-02 15:25:51.405 093 18214.14 68.71 52538.16 88888.00 2008-04-02 15:25:51.905 093 18214.17 68.68 52538.16 88888.00 2008-04-02 15:25:52.405 093 18214.25 68.76 52538.32 88888.00 2008-04-02 15:25:52.905 093 18214.24 68.84 52538.27 88888.00 2008-04-02 15:25:53.405 093 18214.20 68.91 52538.16 88888.00 2008-04-02 15:25:53.905 093 18214.24 68.91 52538.16 88888.00 2008-04-02 15:25:54.405 093 18214.29 68.87 52538.10 88888.00 2008-04-02 15:25:54.905 093 18214.28 68.89 52538.18 88888.00 2008-04-02 15:25:55.405 093 18214.29 68.87 52538.28 88888.00 2008-04-02 15:25:55.905 093 18214.23 68.95 52538.27 88888.00 2008-04-02 15:25:56.405 093 18214.24 68.90 52538.27 88888.00 2008-04-02 15:25:56.905 093 18214.28 68.82 52538.11 88888.00 2008-04-02 15:25:57.405 093 18214.23 68.88 52538.00 88888.00 2008-04-02 15:25:57.905 093 18214.29 68.87 52538.03 88888.00 2008-04-02 15:25:58.405 093 18214.32 68.85 52538.05 88888.00 2008-04-02 15:25:58.905 093 18214.36 68.78 52538.05 88888.00 2008-04-02 15:25:59.405 093 18214.33 68.79 52538.13 88888.00 2008-04-02 15:25:59.905 093 18214.25 68.84 52538.22 88888.00 2008-04-02 15:26:00.405 093 18214.36 68.86 52538.15 88888.00 2008-04-02 15:26:00.905 093 18214.42 68.81 52538.11 88888.00 2008-04-02 15:26:01.405 093 18214.33 68.72 52538.19 88888.00 2008-04-02 15:26:01.905 093 18214.27 68.75 52538.09 88888.00 2008-04-02 15:26:02.405 093 18214.23 68.78 52538.07 88888.00 2008-04-02 15:26:02.905 093 18214.15 68.80 52538.07 88888.00 2008-04-02 15:26:03.405 093 18214.22 68.78 52538.08 88888.00 2008-04-02 15:26:03.905 093 18214.34 68.79 52538.06 88888.00 2008-04-02 15:26:04.405 093 18214.28 68.80 52538.09 88888.00 2008-04-02 15:26:04.905 093 18214.30 68.73 52538.13 88888.00 2008-04-02 15:26:05.405 093 18214.27 68.64 52538.09 88888.00 2008-04-02 15:26:05.905 093 18214.24 68.56 52538.06 88888.00 2008-04-02 15:26:06.405 093 18214.22 68.55 52538.03 88888.00 2008-04-02 15:26:06.905 093 18214.22 68.48 52537.98 88888.00 2008-04-02 15:26:07.405 093 18214.15 68.52 52537.90 88888.00 2008-04-02 15:26:07.905 093 18214.18 68.45 52537.88 88888.00 2008-04-02 15:26:08.405 093 18214.21 68.44 52537.93 88888.00 2008-04-02 15:26:08.905 093 18214.30 68.45 52537.97 88888.00 2008-04-02 15:26:09.405 093 18214.23 68.49 52537.90 88888.00 2008-04-02 15:26:09.905 093 18214.38 68.54 52537.78 88888.00 2008-04-02 15:26:10.405 093 18214.45 68.53 52537.70 88888.00 2008-04-02 15:26:10.905 093 18214.39 68.55 52537.70 88888.00 2008-04-02 15:26:11.405 093 18214.27 68.52 52537.83 88888.00 2008-04-02 15:26:11.905 093 18214.31 68.54 52537.87 88888.00 2008-04-02 15:26:12.405 093 18214.30 68.51 52537.87 88888.00 2008-04-02 15:26:12.905 093 18214.31 68.53 52537.87 88888.00 2008-04-02 15:26:13.405 093 18214.30 68.52 52537.96 88888.00 2008-04-02 15:26:13.905 093 18214.34 68.47 52538.00 88888.00 2008-04-02 15:26:14.405 093 18214.47 68.40 52538.06 88888.00 2008-04-02 15:26:14.905 093 18214.46 68.37 52538.18 88888.00 2008-04-02 15:26:15.405 093 18214.41 68.38 52538.10 88888.00 2008-04-02 15:26:15.905 093 18214.31 68.39 52538.21 88888.00 2008-04-02 15:26:16.405 093 18214.42 68.17 52538.26 88888.00 2008-04-02 15:26:16.905 093 18214.45 68.21 52538.29 88888.00 2008-04-02 15:26:17.405 093 18214.41 68.33 52538.30 88888.00 2008-04-02 15:26:17.905 093 18214.49 68.28 52538.09 88888.00 2008-04-02 15:26:18.405 093 18214.46 68.34 52538.07 88888.00 2008-04-02 15:26:18.905 093 18214.49 68.23 52538.02 88888.00 2008-04-02 15:26:19.405 093 18214.45 68.16 52538.03 88888.00 2008-04-02 15:26:19.905 093 18214.47 68.15 52538.07 88888.00 2008-04-02 15:26:20.405 093 18214.41 68.13 52538.10 88888.00 2008-04-02 15:26:20.905 093 18214.36 68.12 52538.14 88888.00 2008-04-02 15:26:21.405 093 18214.43 68.20 52538.16 88888.00 2008-04-02 15:26:21.905 093 18214.43 68.21 52538.15 88888.00 2008-04-02 15:26:22.405 093 18214.43 68.14 52538.18 88888.00 2008-04-02 15:26:22.905 093 18214.43 68.13 52538.18 88888.00 2008-04-02 15:26:23.405 093 18214.40 68.17 52538.06 88888.00 2008-04-02 15:26:23.905 093 18214.32 68.19 52537.92 88888.00 2008-04-02 15:26:24.405 093 18214.29 68.13 52538.03 88888.00 2008-04-02 15:26:24.905 093 18214.36 68.05 52538.08 88888.00 2008-04-02 15:26:25.405 093 18214.47 68.05 52538.17 88888.00 2008-04-02 15:26:25.905 093 18214.58 68.03 52538.29 88888.00 2008-04-02 15:26:26.405 093 18214.50 67.91 52538.31 88888.00 2008-04-02 15:26:26.905 093 18214.43 67.89 52538.22 88888.00 2008-04-02 15:26:27.405 093 18214.41 67.89 52538.19 88888.00 2008-04-02 15:26:27.905 093 18214.22 67.95 52538.21 88888.00 2008-04-02 15:26:28.405 093 18214.17 67.89 52538.23 88888.00 2008-04-02 15:26:28.905 093 18214.23 67.88 52538.28 88888.00 2008-04-02 15:26:29.405 093 18214.24 67.82 52538.33 88888.00 2008-04-02 15:26:29.905 093 18214.11 67.84 52538.38 88888.00 2008-04-02 15:26:30.405 093 18214.04 67.82 52538.29 88888.00 2008-04-02 15:26:30.905 093 18214.06 67.80 52538.38 88888.00 2008-04-02 15:26:31.405 093 18214.08 67.89 52538.29 88888.00 2008-04-02 15:26:31.905 093 18214.17 67.81 52538.30 88888.00 2008-04-02 15:26:32.405 093 18214.12 67.80 52538.37 88888.00 2008-04-02 15:26:32.905 093 18214.00 67.73 52538.27 88888.00 2008-04-02 15:26:33.405 093 18213.87 67.71 52538.25 88888.00 2008-04-02 15:26:33.905 093 18213.88 67.73 52538.39 88888.00 2008-04-02 15:26:34.405 093 18213.89 67.83 52538.48 88888.00 2008-04-02 15:26:34.905 093 18213.88 67.87 52538.50 88888.00 2008-04-02 15:26:35.405 093 18213.80 67.86 52538.41 88888.00 2008-04-02 15:26:35.905 093 18213.84 67.86 52538.42 88888.00 2008-04-02 15:26:36.405 093 18213.85 67.92 52538.48 88888.00 2008-04-02 15:26:36.905 093 18213.70 67.91 52538.46 88888.00 2008-04-02 15:26:37.405 093 18213.55 67.96 52538.39 88888.00 2008-04-02 15:26:37.905 093 18213.52 67.96 52538.33 88888.00 2008-04-02 15:26:38.405 093 18213.59 67.90 52538.38 88888.00 2008-04-02 15:26:38.905 093 18213.59 67.82 52538.27 88888.00 2008-04-02 15:26:39.405 093 18213.58 67.84 52538.29 88888.00 2008-04-02 15:26:39.905 093 18213.51 67.84 52538.38 88888.00 2008-04-02 15:26:40.405 093 18213.56 67.91 52538.39 88888.00 2008-04-02 15:26:40.905 093 18213.63 68.03 52538.42 88888.00 2008-04-02 15:26:41.405 093 18213.68 68.05 52538.43 88888.00 2008-04-02 15:26:41.905 093 18213.56 68.08 52538.53 88888.00 2008-04-02 15:26:42.405 093 18213.45 68.04 52538.57 88888.00 2008-04-02 15:26:42.905 093 18213.46 68.07 52538.46 88888.00 2008-04-02 15:26:43.405 093 18213.55 67.92 52538.51 88888.00 2008-04-02 15:26:43.905 093 18213.62 67.85 52538.60 88888.00 2008-04-02 15:26:44.405 093 18213.52 67.98 52538.52 88888.00 2008-04-02 15:26:44.905 093 18213.54 68.05 52538.48 88888.00 2008-04-02 15:26:45.405 093 18213.51 68.09 52538.38 88888.00 2008-04-02 15:26:45.905 093 18213.65 68.12 52538.36 88888.00 2008-04-02 15:26:46.405 093 18213.69 68.06 52538.39 88888.00 2008-04-02 15:26:46.905 093 18213.68 68.07 52538.36 88888.00 2008-04-02 15:26:47.405 093 18213.69 68.10 52538.42 88888.00 2008-04-02 15:26:47.905 093 18213.65 68.16 52538.42 88888.00 2008-04-02 15:26:48.405 093 18213.60 68.16 52538.52 88888.00 2008-04-02 15:26:48.905 093 18213.56 68.19 52538.52 88888.00 2008-04-02 15:26:49.405 093 18213.60 68.11 52538.46 88888.00 2008-04-02 15:26:49.905 093 18213.39 68.21 52538.51 88888.00 2008-04-02 15:26:50.405 093 18213.36 68.24 52538.42 88888.00 2008-04-02 15:26:50.905 093 18213.36 68.24 52538.42 88888.00 2008-04-02 15:26:51.405 093 18213.45 68.23 52538.33 88888.00 2008-04-02 15:26:51.905 093 18213.44 68.22 52538.20 88888.00 2008-04-02 15:26:52.405 093 18213.48 68.22 52538.25 88888.00 2008-04-02 15:26:52.905 093 18213.52 68.18 52538.26 88888.00 2008-04-02 15:26:53.405 093 18213.51 68.20 52538.37 88888.00 2008-04-02 15:26:53.905 093 18213.39 68.21 52538.34 88888.00 2008-04-02 15:26:54.405 093 18213.44 68.17 52538.34 88888.00 2008-04-02 15:26:54.905 093 18213.44 68.15 52538.31 88888.00 2008-04-02 15:26:55.405 093 18213.38 68.20 52538.22 88888.00 2008-04-02 15:26:55.905 093 18213.33 68.18 52538.16 88888.00 2008-04-02 15:26:56.405 093 18213.48 68.22 52538.13 88888.00 2008-04-02 15:26:56.905 093 18213.52 68.15 52538.14 88888.00 2008-04-02 15:26:57.405 093 18213.54 68.11 52538.08 88888.00 2008-04-02 15:26:57.905 093 18213.44 68.17 52538.11 88888.00 2008-04-02 15:26:58.405 093 18213.47 68.15 52538.21 88888.00 2008-04-02 15:26:58.905 093 18213.49 68.09 52538.22 88888.00 2008-04-02 15:26:59.405 093 18213.56 68.03 52538.22 88888.00 2008-04-02 15:26:59.905 093 18213.66 68.07 52538.25 88888.00 2008-04-02 15:27:00.405 093 18213.65 68.07 52538.29 88888.00 2008-04-02 15:27:00.905 093 18213.64 67.98 52538.26 88888.00 2008-04-02 15:27:01.405 093 18213.73 67.97 52538.08 88888.00 2008-04-02 15:27:01.905 093 18213.76 67.97 52538.00 88888.00 2008-04-02 15:27:02.405 093 18213.70 68.00 52538.00 88888.00 2008-04-02 15:27:02.905 093 18213.74 68.00 52537.98 88888.00 2008-04-02 15:27:03.405 093 18213.84 67.89 52537.95 88888.00 2008-04-02 15:27:03.905 093 18213.90 67.96 52538.03 88888.00 2008-04-02 15:27:04.405 093 18213.93 67.98 52538.05 88888.00 2008-04-02 15:27:04.905 093 18213.93 67.96 52538.02 88888.00 2008-04-02 15:27:05.405 093 18213.80 67.97 52537.97 88888.00 2008-04-02 15:27:05.905 093 18213.88 67.91 52537.93 88888.00 2008-04-02 15:27:06.405 093 18214.01 68.03 52537.98 88888.00 2008-04-02 15:27:06.905 093 18214.11 68.01 52537.95 88888.00 2008-04-02 15:27:07.405 093 18214.27 68.04 52537.93 88888.00 2008-04-02 15:27:07.905 093 18214.23 68.01 52537.98 88888.00 2008-04-02 15:27:08.405 093 18214.09 67.96 52537.97 88888.00 2008-04-02 15:27:08.905 093 18214.15 67.94 52537.92 88888.00 2008-04-02 15:27:09.405 093 18214.12 67.91 52537.93 88888.00 2008-04-02 15:27:09.905 093 18214.12 67.94 52537.98 88888.00 2008-04-02 15:27:10.405 093 18214.13 67.90 52538.02 88888.00 2008-04-02 15:27:10.905 093 18214.11 67.83 52538.07 88888.00 2008-04-02 15:27:11.405 093 18214.12 67.83 52537.95 88888.00 2008-04-02 15:27:11.905 093 18214.14 67.87 52537.98 88888.00 2008-04-02 15:27:12.405 093 18214.21 67.88 52537.97 88888.00 2008-04-02 15:27:12.905 093 18214.18 67.81 52537.91 88888.00 2008-04-02 15:27:13.405 093 18214.35 67.76 52537.88 88888.00 2008-04-02 15:27:13.905 093 18214.54 67.75 52537.87 88888.00 2008-04-02 15:27:14.405 093 18214.46 67.65 52537.84 88888.00 2008-04-02 15:27:14.905 093 18214.32 67.65 52537.81 88888.00 2008-04-02 15:27:15.405 093 18214.28 67.65 52537.85 88888.00 2008-04-02 15:27:15.905 093 18214.28 67.65 52538.04 88888.00 2008-04-02 15:27:16.405 093 18214.31 67.68 52537.93 88888.00 2008-04-02 15:27:16.905 093 18214.20 67.70 52537.84 88888.00 2008-04-02 15:27:17.405 093 18214.24 67.70 52537.87 88888.00 2008-04-02 15:27:17.905 093 18214.23 67.70 52537.92 88888.00 2008-04-02 15:27:18.405 093 18214.28 67.67 52537.94 88888.00 2008-04-02 15:27:18.905 093 18214.24 67.72 52537.96 88888.00 2008-04-02 15:27:19.405 093 18214.23 67.78 52538.00 88888.00 2008-04-02 15:27:19.905 093 18214.24 67.73 52538.02 88888.00 2008-04-02 15:27:20.405 093 18214.28 67.49 52538.00 88888.00 2008-04-02 15:27:20.905 093 18214.25 67.46 52538.06 88888.00 2008-04-02 15:27:21.405 093 18214.29 67.54 52538.07 88888.00 2008-04-02 15:27:21.905 093 18214.33 67.69 52537.98 88888.00 2008-04-02 15:27:22.405 093 18214.30 67.80 52537.88 88888.00 2008-04-02 15:27:22.905 093 18214.39 67.81 52537.94 88888.00 2008-04-02 15:27:23.405 093 18214.30 67.86 52537.81 88888.00 2008-04-02 15:27:23.905 093 18214.28 67.87 52537.78 88888.00 2008-04-02 15:27:24.405 093 18214.22 67.80 52537.81 88888.00 2008-04-02 15:27:24.905 093 18214.32 67.68 52537.92 88888.00 2008-04-02 15:27:25.405 093 18214.23 67.69 52538.03 88888.00 2008-04-02 15:27:25.905 093 18214.20 67.71 52537.90 88888.00 2008-04-02 15:27:26.405 093 18214.25 67.74 52537.92 88888.00 2008-04-02 15:27:26.905 093 18214.23 67.75 52537.87 88888.00 2008-04-02 15:27:27.405 093 18214.07 67.74 52538.06 88888.00 2008-04-02 15:27:27.905 093 18214.00 67.81 52538.06 88888.00 2008-04-02 15:27:28.405 093 18213.95 67.80 52538.09 88888.00 2008-04-02 15:27:28.905 093 18213.97 67.85 52538.03 88888.00 2008-04-02 15:27:29.405 093 18213.97 67.90 52537.93 88888.00 2008-04-02 15:27:29.905 093 18214.02 67.90 52537.92 88888.00 2008-04-02 15:27:30.405 093 18214.00 67.90 52537.98 88888.00 2008-04-02 15:27:30.905 093 18214.00 67.81 52538.06 88888.00 2008-04-02 15:27:31.405 093 18213.97 67.69 52538.04 88888.00 2008-04-02 15:27:31.905 093 18213.92 67.74 52537.94 88888.00 2008-04-02 15:27:32.405 093 18213.82 67.91 52537.78 88888.00 2008-04-02 15:27:32.905 093 18213.82 68.05 52537.72 88888.00 2008-04-02 15:27:33.405 093 18213.92 68.11 52537.78 88888.00 2008-04-02 15:27:33.905 093 18213.91 68.08 52537.84 88888.00 2008-04-02 15:27:34.405 093 18213.87 68.03 52537.91 88888.00 2008-04-02 15:27:34.905 093 18213.96 68.02 52537.82 88888.00 2008-04-02 15:27:35.405 093 18213.97 68.04 52537.88 88888.00 2008-04-02 15:27:35.905 093 18213.82 68.00 52537.99 88888.00 2008-04-02 15:27:36.405 093 18213.82 68.00 52537.90 88888.00 2008-04-02 15:27:36.905 093 18213.97 68.08 52537.79 88888.00 2008-04-02 15:27:37.405 093 18213.90 68.04 52537.78 88888.00 2008-04-02 15:27:37.905 093 18213.87 68.05 52537.69 88888.00 2008-04-02 15:27:38.405 093 18213.87 68.04 52537.69 88888.00 2008-04-02 15:27:38.905 093 18213.99 68.02 52537.81 88888.00 2008-04-02 15:27:39.405 093 18213.85 67.91 52537.81 88888.00 2008-04-02 15:27:39.905 093 18213.96 68.01 52537.73 88888.00 2008-04-02 15:27:40.405 093 18214.02 68.09 52537.82 88888.00 2008-04-02 15:27:40.905 093 18213.99 68.13 52537.90 88888.00 2008-04-02 15:27:41.405 093 18213.90 68.13 52537.96 88888.00 2008-04-02 15:27:41.905 093 18213.98 68.17 52537.94 88888.00 2008-04-02 15:27:42.405 093 18213.95 68.20 52538.02 88888.00 2008-04-02 15:27:42.905 093 18214.06 68.24 52537.92 88888.00 2008-04-02 15:27:43.405 093 18214.00 68.21 52537.92 88888.00 2008-04-02 15:27:43.905 093 18214.08 68.17 52537.96 88888.00 2008-04-02 15:27:44.405 093 18214.08 68.13 52537.88 88888.00 2008-04-02 15:27:44.905 093 18214.13 68.15 52537.96 88888.00 2008-04-02 15:27:45.405 093 18214.04 68.13 52537.94 88888.00 2008-04-02 15:27:45.905 093 18214.17 68.06 52537.85 88888.00 2008-04-02 15:27:46.405 093 18214.06 68.05 52537.85 88888.00 2008-04-02 15:27:46.905 093 18214.09 68.08 52537.86 88888.00 2008-04-02 15:27:47.405 093 18214.10 68.12 52537.90 88888.00 2008-04-02 15:27:47.905 093 18214.11 68.09 52537.93 88888.00 2008-04-02 15:27:48.405 093 18214.09 67.97 52537.96 88888.00 2008-04-02 15:27:48.905 093 18214.21 67.78 52537.96 88888.00 2008-04-02 15:27:49.405 093 18214.21 67.90 52537.97 88888.00 2008-04-02 15:27:49.905 093 18214.24 68.01 52537.91 88888.00 2008-04-02 15:27:50.405 093 18214.20 68.04 52537.98 88888.00 2008-04-02 15:27:50.905 093 18214.21 68.08 52538.07 88888.00 2008-04-02 15:27:51.405 093 18214.13 67.96 52538.04 88888.00 2008-04-02 15:27:51.905 093 18214.18 67.97 52538.02 88888.00 2008-04-02 15:27:52.405 093 18214.17 67.98 52537.88 88888.00 2008-04-02 15:27:52.905 093 18214.14 68.01 52537.76 88888.00 2008-04-02 15:27:53.405 093 18214.14 68.03 52537.79 88888.00 2008-04-02 15:27:53.905 093 18214.14 67.99 52537.85 88888.00 2008-04-02 15:27:54.405 093 18214.19 68.05 52537.92 88888.00 2008-04-02 15:27:54.905 093 18214.20 68.08 52538.09 88888.00 2008-04-02 15:27:55.405 093 18214.12 68.04 52538.07 88888.00 2008-04-02 15:27:55.905 093 18214.22 67.97 52538.04 88888.00 2008-04-02 15:27:56.405 093 18214.20 67.97 52537.96 88888.00 2008-04-02 15:27:56.905 093 18214.08 67.88 52537.95 88888.00 2008-04-02 15:27:57.405 093 18213.99 67.83 52537.96 88888.00 2008-04-02 15:27:57.905 093 18214.02 67.90 52537.79 88888.00 2008-04-02 15:27:58.405 093 18214.12 67.87 52537.64 88888.00 2008-04-02 15:27:58.905 093 18214.22 67.89 52537.65 88888.00 2008-04-02 15:27:59.405 093 18214.12 67.82 52537.78 88888.00 2008-04-02 15:27:59.905 093 18213.93 67.85 52537.80 88888.00 2008-04-02 15:28:00.405 093 18213.89 67.89 52537.78 88888.00 2008-04-02 15:28:00.905 093 18214.11 67.95 52537.84 88888.00 2008-04-02 15:28:01.405 093 18214.21 67.96 52537.75 88888.00 2008-04-02 15:28:01.905 093 18214.28 67.87 52537.82 88888.00 2008-04-02 15:28:02.405 093 18214.21 67.72 52537.73 88888.00 2008-04-02 15:28:02.905 093 18214.11 67.68 52537.79 88888.00 2008-04-02 15:28:03.405 093 18214.15 67.71 52537.73 88888.00 2008-04-02 15:28:03.905 093 18214.04 67.69 52537.70 88888.00 2008-04-02 15:28:04.405 093 18214.12 67.59 52537.71 88888.00 2008-04-02 15:28:04.905 093 18214.14 67.61 52537.83 88888.00 2008-04-02 15:28:05.405 093 18214.15 67.61 52537.80 88888.00 2008-04-02 15:28:05.905 093 18214.10 67.61 52537.86 88888.00 2008-04-02 15:28:06.405 093 18214.04 67.61 52537.87 88888.00 2008-04-02 15:28:06.905 093 18214.10 67.61 52537.75 88888.00 2008-04-02 15:28:07.405 093 18213.96 67.53 52537.73 88888.00 2008-04-02 15:28:07.905 093 18213.84 67.50 52537.81 88888.00 2008-04-02 15:28:08.405 093 18213.78 67.50 52537.82 88888.00 2008-04-02 15:28:08.905 093 18213.81 67.52 52537.87 88888.00 2008-04-02 15:28:09.405 093 18213.88 67.52 52537.86 88888.00 2008-04-02 15:28:09.905 093 18214.00 67.59 52537.81 88888.00 2008-04-02 15:28:10.405 093 18214.12 67.55 52537.82 88888.00 2008-04-02 15:28:10.905 093 18214.11 67.50 52537.87 88888.00 2008-04-02 15:28:11.405 093 18214.09 67.44 52537.88 88888.00 2008-04-02 15:28:11.905 093 18214.00 67.34 52537.87 88888.00 2008-04-02 15:28:12.405 093 18213.91 67.30 52537.86 88888.00 2008-04-02 15:28:12.905 093 18213.92 67.39 52537.71 88888.00 2008-04-02 15:28:13.405 093 18213.86 67.33 52537.72 88888.00 2008-04-02 15:28:13.905 093 18213.82 67.28 52537.91 88888.00 2008-04-02 15:28:14.405 093 18213.68 67.35 52537.90 88888.00 2008-04-02 15:28:14.905 093 18213.55 67.37 52537.80 88888.00 2008-04-02 15:28:15.405 093 18213.57 67.40 52537.85 88888.00 2008-04-02 15:28:15.905 093 18213.69 67.41 52537.78 88888.00 2008-04-02 15:28:16.405 093 18213.85 67.41 52537.81 88888.00 2008-04-02 15:28:16.905 093 18213.85 67.43 52537.81 88888.00 2008-04-02 15:28:17.405 093 18213.81 67.42 52537.70 88888.00 2008-04-02 15:28:17.905 093 18213.77 67.45 52537.65 88888.00 2008-04-02 15:28:18.405 093 18213.73 67.38 52537.74 88888.00 2008-04-02 15:28:18.905 093 18213.69 67.38 52537.87 88888.00 2008-04-02 15:28:19.405 093 18213.58 67.50 52537.79 88888.00 2008-04-02 15:28:19.905 093 18213.57 67.56 52537.73 88888.00 2008-04-02 15:28:20.405 093 18213.57 67.62 52537.67 88888.00 2008-04-02 15:28:20.905 093 18213.67 67.64 52537.82 88888.00 2008-04-02 15:28:21.405 093 18213.57 67.69 52537.95 88888.00 2008-04-02 15:28:21.905 093 18213.67 67.63 52537.98 88888.00 2008-04-02 15:28:22.405 093 18213.69 67.69 52538.00 88888.00 2008-04-02 15:28:22.905 093 18213.65 67.71 52538.06 88888.00 2008-04-02 15:28:23.405 093 18213.71 67.73 52538.08 88888.00 2008-04-02 15:28:23.905 093 18213.75 67.75 52537.94 88888.00 2008-04-02 15:28:24.405 093 18213.75 67.73 52537.94 88888.00 2008-04-02 15:28:24.905 093 18213.70 67.73 52537.98 88888.00 2008-04-02 15:28:25.405 093 18213.64 67.82 52538.00 88888.00 2008-04-02 15:28:25.905 093 18213.55 67.80 52538.08 88888.00 2008-04-02 15:28:26.405 093 18213.55 67.83 52538.05 88888.00 2008-04-02 15:28:26.905 093 18213.58 67.88 52537.96 88888.00 2008-04-02 15:28:27.405 093 18213.63 67.89 52537.94 88888.00 2008-04-02 15:28:27.905 093 18213.55 67.81 52537.93 88888.00 2008-04-02 15:28:28.405 093 18213.43 67.74 52537.96 88888.00 2008-04-02 15:28:28.905 093 18213.34 67.79 52538.08 88888.00 2008-04-02 15:28:29.405 093 18213.44 67.87 52538.03 88888.00 2008-04-02 15:28:29.905 093 18213.43 67.85 52538.03 88888.00 2008-04-02 15:28:30.405 093 18213.54 67.85 52538.03 88888.00 2008-04-02 15:28:30.905 093 18213.52 67.91 52538.10 88888.00 2008-04-02 15:28:31.405 093 18213.43 67.84 52538.17 88888.00 2008-04-02 15:28:31.905 093 18213.49 67.85 52538.10 88888.00 2008-04-02 15:28:32.405 093 18213.52 67.92 52537.97 88888.00 2008-04-02 15:28:32.905 093 18213.43 68.04 52537.98 88888.00 2008-04-02 15:28:33.405 093 18213.42 68.04 52538.04 88888.00 2008-04-02 15:28:33.905 093 18213.43 68.04 52537.96 88888.00 2008-04-02 15:28:34.405 093 18213.42 67.99 52537.90 88888.00 2008-04-02 15:28:34.905 093 18213.44 68.00 52538.00 88888.00 2008-04-02 15:28:35.405 093 18213.38 68.05 52537.99 88888.00 2008-04-02 15:28:35.905 093 18213.35 68.07 52537.97 88888.00 2008-04-02 15:28:36.405 093 18213.34 68.03 52537.90 88888.00 2008-04-02 15:28:36.905 093 18213.38 68.04 52537.91 88888.00 2008-04-02 15:28:37.405 093 18213.28 68.05 52537.91 88888.00 2008-04-02 15:28:37.905 093 18213.34 68.00 52537.80 88888.00 2008-04-02 15:28:38.405 093 18213.36 67.91 52537.86 88888.00 2008-04-02 15:28:38.905 093 18213.42 67.92 52537.86 88888.00 2008-04-02 15:28:39.405 093 18213.36 67.99 52537.82 88888.00 2008-04-02 15:28:39.905 093 18213.41 67.95 52537.69 88888.00 2008-04-02 15:28:40.405 093 18213.41 67.84 52537.69 88888.00 2008-04-02 15:28:40.905 093 18213.45 67.89 52537.75 88888.00 2008-04-02 15:28:41.405 093 18213.53 67.79 52537.74 88888.00 2008-04-02 15:28:41.905 093 18213.49 67.79 52537.78 88888.00 2008-04-02 15:28:42.405 093 18213.49 67.67 52537.68 88888.00 2008-04-02 15:28:42.905 093 18213.55 67.80 52537.67 88888.00 2008-04-02 15:28:43.405 093 18213.51 67.87 52537.71 88888.00 2008-04-02 15:28:43.905 093 18213.44 67.85 52537.72 88888.00 2008-04-02 15:28:44.405 093 18213.47 67.74 52537.60 88888.00 2008-04-02 15:28:44.905 093 18213.49 67.69 52537.70 88888.00 2008-04-02 15:28:45.405 093 18213.59 67.48 52537.67 88888.00 2008-04-02 15:28:45.905 093 18213.67 67.40 52537.62 88888.00 2008-04-02 15:28:46.405 093 18213.73 67.34 52537.62 88888.00 2008-04-02 15:28:46.905 093 18213.70 67.40 52537.70 88888.00 2008-04-02 15:28:47.405 093 18213.70 67.52 52537.57 88888.00 2008-04-02 15:28:47.905 093 18213.73 67.58 52537.45 88888.00 2008-04-02 15:28:48.405 093 18213.79 67.52 52537.51 88888.00 2008-04-02 15:28:48.905 093 18213.90 67.64 52537.50 88888.00 2008-04-02 15:28:49.405 093 18213.89 67.71 52537.52 88888.00 2008-04-02 15:28:49.905 093 18213.92 67.72 52537.57 88888.00 2008-04-02 15:28:50.405 093 18213.95 67.61 52537.49 88888.00 2008-04-02 15:28:50.905 093 18213.91 67.61 52537.48 88888.00 2008-04-02 15:28:51.405 093 18213.98 67.65 52537.55 88888.00 2008-04-02 15:28:51.905 093 18213.88 67.59 52537.52 88888.00 2008-04-02 15:28:52.405 093 18213.89 67.50 52537.46 88888.00 2008-04-02 15:28:52.905 093 18213.86 67.32 52537.48 88888.00 2008-04-02 15:28:53.405 093 18213.98 67.22 52537.56 88888.00 2008-04-02 15:28:53.905 093 18213.88 67.18 52537.52 88888.00 2008-04-02 15:28:54.405 093 18213.86 67.14 52537.55 88888.00 2008-04-02 15:28:54.905 093 18213.90 67.24 52537.44 88888.00 2008-04-02 15:28:55.405 093 18213.97 67.26 52537.46 88888.00 2008-04-02 15:28:55.905 093 18213.96 67.19 52537.45 88888.00 2008-04-02 15:28:56.405 093 18213.93 67.14 52537.40 88888.00 2008-04-02 15:28:56.905 093 18213.98 67.07 52537.47 88888.00 2008-04-02 15:28:57.405 093 18214.07 67.14 52537.46 88888.00 2008-04-02 15:28:57.905 093 18214.06 67.20 52537.50 88888.00 2008-04-02 15:28:58.405 093 18213.91 67.16 52537.45 88888.00 2008-04-02 15:28:58.905 093 18213.79 67.05 52537.30 88888.00 2008-04-02 15:28:59.405 093 18213.64 66.95 52537.20 88888.00 2008-04-02 15:28:59.905 093 18213.73 66.97 52537.30 88888.00 2008-04-02 15:29:00.405 093 18213.81 67.03 52537.39 88888.00 2008-04-02 15:29:00.905 093 18213.86 67.11 52537.42 88888.00 2008-04-02 15:29:01.405 093 18213.87 67.13 52537.48 88888.00 2008-04-02 15:29:01.905 093 18213.85 67.05 52537.49 88888.00 2008-04-02 15:29:02.405 093 18213.82 67.00 52537.41 88888.00 2008-04-02 15:29:02.905 093 18213.86 67.05 52537.41 88888.00 2008-04-02 15:29:03.405 093 18213.93 67.05 52537.45 88888.00 2008-04-02 15:29:03.905 093 18213.91 66.97 52537.49 88888.00 2008-04-02 15:29:04.405 093 18213.90 67.00 52537.51 88888.00 2008-04-02 15:29:04.905 093 18213.86 67.00 52537.32 88888.00 2008-04-02 15:29:05.405 093 18213.93 67.01 52537.32 88888.00 2008-04-02 15:29:05.905 093 18213.92 67.07 52537.27 88888.00 2008-04-02 15:29:06.405 093 18213.95 67.08 52537.30 88888.00 2008-04-02 15:29:06.905 093 18213.93 67.07 52537.32 88888.00 2008-04-02 15:29:07.405 093 18214.04 67.02 52537.29 88888.00 2008-04-02 15:29:07.905 093 18214.04 67.07 52537.42 88888.00 2008-04-02 15:29:08.405 093 18213.97 67.24 52537.48 88888.00 2008-04-02 15:29:08.905 093 18213.85 67.28 52537.50 88888.00 2008-04-02 15:29:09.405 093 18213.87 67.11 52537.59 88888.00 2008-04-02 15:29:09.905 093 18213.82 67.09 52537.48 88888.00 2008-04-02 15:29:10.405 093 18213.80 67.15 52537.40 88888.00 2008-04-02 15:29:10.905 093 18213.87 67.06 52537.46 88888.00 2008-04-02 15:29:11.405 093 18213.82 67.02 52537.56 88888.00 2008-04-02 15:29:11.905 093 18213.86 67.07 52537.60 88888.00 2008-04-02 15:29:12.405 093 18213.96 67.13 52537.63 88888.00 2008-04-02 15:29:12.905 093 18213.89 67.22 52537.58 88888.00 2008-04-02 15:29:13.405 093 18213.86 67.33 52537.58 88888.00 2008-04-02 15:29:13.905 093 18213.88 67.32 52537.50 88888.00 2008-04-02 15:29:14.405 093 18213.86 67.24 52537.53 88888.00 2008-04-02 15:29:14.905 093 18213.88 67.25 52537.61 88888.00 2008-04-02 15:29:15.405 093 18213.86 67.15 52537.59 88888.00 2008-04-02 15:29:15.905 093 18213.70 67.24 52537.62 88888.00 2008-04-02 15:29:16.405 093 18213.59 67.28 52537.60 88888.00 2008-04-02 15:29:16.905 093 18213.67 67.24 52537.57 88888.00 2008-04-02 15:29:17.405 093 18213.65 67.32 52537.55 88888.00 2008-04-02 15:29:17.905 093 18213.67 67.35 52537.59 88888.00 2008-04-02 15:29:18.405 093 18213.66 67.36 52537.58 88888.00 2008-04-02 15:29:18.905 093 18213.70 67.35 52537.51 88888.00 2008-04-02 15:29:19.405 093 18213.70 67.38 52537.58 88888.00 2008-04-02 15:29:19.905 093 18213.59 67.34 52537.60 88888.00 2008-04-02 15:29:20.405 093 18213.68 67.34 52537.48 88888.00 2008-04-02 15:29:20.905 093 18213.57 67.35 52537.39 88888.00 2008-04-02 15:29:21.405 093 18213.57 67.34 52537.39 88888.00 2008-04-02 15:29:21.905 093 18213.70 67.23 52537.48 88888.00 2008-04-02 15:29:22.405 093 18213.63 67.29 52537.53 88888.00 2008-04-02 15:29:22.905 093 18213.48 67.41 52537.64 88888.00 2008-04-02 15:29:23.405 093 18213.59 67.39 52537.70 88888.00 2008-04-02 15:29:23.905 093 18213.67 67.39 52537.65 88888.00 2008-04-02 15:29:24.405 093 18213.70 67.38 52537.58 88888.00 2008-04-02 15:29:24.905 093 18213.74 67.47 52537.59 88888.00 2008-04-02 15:29:25.405 093 18213.75 67.39 52537.60 88888.00 2008-04-02 15:29:25.905 093 18213.75 67.17 52537.56 88888.00 2008-04-02 15:29:26.405 093 18213.76 67.37 52537.51 88888.00 2008-04-02 15:29:26.905 093 18213.76 67.45 52537.55 88888.00 2008-04-02 15:29:27.405 093 18213.81 67.51 52537.56 88888.00 2008-04-02 15:29:27.905 093 18213.80 67.52 52537.56 88888.00 2008-04-02 15:29:28.405 093 18213.80 67.56 52537.53 88888.00 2008-04-02 15:29:28.905 093 18213.70 67.61 52537.50 88888.00 2008-04-02 15:29:29.405 093 18213.70 67.56 52537.49 88888.00 2008-04-02 15:29:29.905 093 18213.64 67.52 52537.48 88888.00 2008-04-02 15:29:30.405 093 18213.66 67.52 52537.61 88888.00 2008-04-02 15:29:30.905 093 18213.76 67.55 52537.75 88888.00 2008-04-02 15:29:31.405 093 18213.70 67.50 52537.72 88888.00 2008-04-02 15:29:31.905 093 18213.68 67.46 52537.74 88888.00 2008-04-02 15:29:32.405 093 18213.62 67.57 52537.65 88888.00 2008-04-02 15:29:32.905 093 18213.56 67.58 52537.59 88888.00 2008-04-02 15:29:33.405 093 18213.59 67.57 52537.61 88888.00 2008-04-02 15:29:33.905 093 18213.68 67.55 52537.76 88888.00 2008-04-02 15:29:34.405 093 18213.71 67.64 52537.78 88888.00 2008-04-02 15:29:34.905 093 18213.75 67.61 52537.74 88888.00 2008-04-02 15:29:35.405 093 18213.86 67.53 52537.88 88888.00 2008-04-02 15:29:35.905 093 18213.82 67.55 52537.86 88888.00 2008-04-02 15:29:36.405 093 18213.71 67.55 52537.84 88888.00 2008-04-02 15:29:36.905 093 18213.71 67.55 52537.81 88888.00 2008-04-02 15:29:37.405 093 18213.76 67.56 52537.97 88888.00 2008-04-02 15:29:37.905 093 18213.73 67.51 52537.81 88888.00 2008-04-02 15:29:38.405 093 18213.64 67.55 52537.80 88888.00 2008-04-02 15:29:38.905 093 18213.64 67.59 52537.93 88888.00 2008-04-02 15:29:39.405 093 18213.74 67.58 52537.83 88888.00 2008-04-02 15:29:39.905 093 18213.76 67.49 52537.82 88888.00 2008-04-02 15:29:40.405 093 18213.81 67.49 52537.80 88888.00 2008-04-02 15:29:40.905 093 18213.66 67.56 52537.81 88888.00 2008-04-02 15:29:41.405 093 18213.62 67.64 52537.74 88888.00 2008-04-02 15:29:41.905 093 18213.75 67.57 52537.80 88888.00 2008-04-02 15:29:42.405 093 18213.64 67.53 52537.85 88888.00 2008-04-02 15:29:42.905 093 18213.46 67.56 52537.81 88888.00 2008-04-02 15:29:43.405 093 18213.58 67.58 52537.76 88888.00 2008-04-02 15:29:43.905 093 18213.53 67.59 52537.68 88888.00 2008-04-02 15:29:44.405 093 18213.38 67.55 52537.70 88888.00 2008-04-02 15:29:44.905 093 18213.51 67.56 52537.67 88888.00 2008-04-02 15:29:45.405 093 18213.60 67.56 52537.72 88888.00 2008-04-02 15:29:45.905 093 18213.84 67.48 52537.78 88888.00 2008-04-02 15:29:46.405 093 18213.85 67.34 52537.76 88888.00 2008-04-02 15:29:46.905 093 18213.82 67.32 52537.75 88888.00 2008-04-02 15:29:47.405 093 18213.90 67.54 52537.73 88888.00 2008-04-02 15:29:47.905 093 18213.88 67.49 52537.70 88888.00 2008-04-02 15:29:48.405 093 18213.87 67.51 52537.74 88888.00 2008-04-02 15:29:48.905 093 18213.80 67.53 52537.75 88888.00 2008-04-02 15:29:49.405 093 18213.76 67.46 52537.74 88888.00 2008-04-02 15:29:49.905 093 18213.74 67.52 52537.56 88888.00 2008-04-02 15:29:50.405 093 18213.74 67.56 52537.41 88888.00 2008-04-02 15:29:50.905 093 18213.70 67.55 52537.37 88888.00 2008-04-02 15:29:51.405 093 18213.75 67.48 52537.46 88888.00 2008-04-02 15:29:51.905 093 18213.71 67.39 52537.55 88888.00 2008-04-02 15:29:52.405 093 18213.73 67.40 52537.49 88888.00 2008-04-02 15:29:52.905 093 18213.77 67.41 52537.53 88888.00 2008-04-02 15:29:53.405 093 18213.77 67.51 52537.40 88888.00 2008-04-02 15:29:53.905 093 18213.71 67.50 52537.46 88888.00 2008-04-02 15:29:54.405 093 18213.75 67.46 52537.57 88888.00 2008-04-02 15:29:54.905 093 18213.74 67.52 52537.58 88888.00 2008-04-02 15:29:55.405 093 18213.91 67.54 52537.60 88888.00 2008-04-02 15:29:55.905 093 18213.81 67.56 52537.57 88888.00 2008-04-02 15:29:56.405 093 18213.73 67.56 52537.57 88888.00 2008-04-02 15:29:56.905 093 18213.77 67.56 52537.51 88888.00 2008-04-02 15:29:57.405 093 18213.71 67.54 52537.48 88888.00 2008-04-02 15:29:57.905 093 18213.77 67.54 52537.63 88888.00 2008-04-02 15:29:58.405 093 18213.84 67.56 52537.52 88888.00 2008-04-02 15:29:58.905 093 18213.89 67.63 52537.51 88888.00 2008-04-02 15:29:59.405 093 18213.79 67.59 52537.50 88888.00 2008-04-02 15:29:59.905 093 18213.78 67.59 52537.49 88888.00 2008-04-02 15:30:00.405 093 18213.85 67.64 52537.51 88888.00 2008-04-02 15:30:00.905 093 18213.79 67.63 52537.42 88888.00 2008-04-02 15:30:01.405 093 18213.76 67.66 52537.35 88888.00 2008-04-02 15:30:01.905 093 18213.89 67.65 52537.39 88888.00 2008-04-02 15:30:02.405 093 18213.96 67.66 52537.35 88888.00 2008-04-02 15:30:02.905 093 18213.81 67.67 52537.48 88888.00 2008-04-02 15:30:03.405 093 18213.79 67.73 52537.52 88888.00 2008-04-02 15:30:03.905 093 18213.79 67.85 52537.46 88888.00 2008-04-02 15:30:04.405 093 18213.64 67.86 52537.51 88888.00 2008-04-02 15:30:04.905 093 18213.63 67.85 52537.45 88888.00 2008-04-02 15:30:05.405 093 18213.71 67.91 52537.48 88888.00 2008-04-02 15:30:05.905 093 18213.73 67.89 52537.47 88888.00 2008-04-02 15:30:06.405 093 18213.69 67.83 52537.55 88888.00 2008-04-02 15:30:06.905 093 18213.70 67.69 52537.49 88888.00 2008-04-02 15:30:07.405 093 18213.65 67.81 52537.50 88888.00 2008-04-02 15:30:07.905 093 18213.68 67.85 52537.55 88888.00 2008-04-02 15:30:08.405 093 18213.66 67.91 52537.60 88888.00 2008-04-02 15:30:08.905 093 18213.64 67.98 52537.52 88888.00 2008-04-02 15:30:09.405 093 18213.62 67.99 52537.55 88888.00 2008-04-02 15:30:09.905 093 18213.73 67.99 52537.55 88888.00 2008-04-02 15:30:10.405 093 18213.84 67.82 52537.55 88888.00 2008-04-02 15:30:10.905 093 18213.88 67.74 52537.57 88888.00 2008-04-02 15:30:11.405 093 18213.87 67.88 52537.49 88888.00 2008-04-02 15:30:11.905 093 18213.70 68.01 52537.52 88888.00 2008-04-02 15:30:12.405 093 18213.70 68.06 52537.46 88888.00 2008-04-02 15:30:12.905 093 18213.63 68.01 52537.51 88888.00 2008-04-02 15:30:13.405 093 18213.65 67.94 52537.61 88888.00 2008-04-02 15:30:13.905 093 18213.69 68.04 52537.48 88888.00 2008-04-02 15:30:14.405 093 18213.84 68.05 52537.48 88888.00 2008-04-02 15:30:14.905 093 18213.65 68.03 52537.55 88888.00 2008-04-02 15:30:15.405 093 18213.64 68.10 52537.48 88888.00 2008-04-02 15:30:15.905 093 18213.76 68.23 52537.46 88888.00 2008-04-02 15:30:16.405 093 18213.78 68.30 52537.38 88888.00 2008-04-02 15:30:16.905 093 18213.82 68.33 52537.37 88888.00 2008-04-02 15:30:17.405 093 18213.77 68.28 52537.32 88888.00 2008-04-02 15:30:17.905 093 18213.68 68.21 52537.38 88888.00 2008-04-02 15:30:18.405 093 18213.71 68.21 52537.37 88888.00 2008-04-02 15:30:18.905 093 18213.70 68.20 52537.35 88888.00 2008-04-02 15:30:19.405 093 18213.66 68.25 52537.26 88888.00 2008-04-02 15:30:19.905 093 18213.84 68.26 52537.35 88888.00 2008-04-02 15:30:20.405 093 18213.70 68.24 52537.38 88888.00 2008-04-02 15:30:20.905 093 18213.62 68.30 52537.42 88888.00 2008-04-02 15:30:21.405 093 18213.53 68.40 52537.44 88888.00 2008-04-02 15:30:21.905 093 18213.47 68.45 52537.34 88888.00 2008-04-02 15:30:22.405 093 18213.44 68.39 52537.46 88888.00 2008-04-02 15:30:22.905 093 18213.44 68.32 52537.44 88888.00 2008-04-02 15:30:23.405 093 18213.53 68.29 52537.51 88888.00 2008-04-02 15:30:23.905 093 18213.58 68.34 52537.61 88888.00 2008-04-02 15:30:24.405 093 18213.62 68.35 52537.49 88888.00 2008-04-02 15:30:24.905 093 18213.70 68.31 52537.41 88888.00 2008-04-02 15:30:25.405 093 18213.74 68.31 52537.41 88888.00 2008-04-02 15:30:25.905 093 18213.70 68.25 52537.41 88888.00 2008-04-02 15:30:26.405 093 18213.75 68.21 52537.41 88888.00 2008-04-02 15:30:26.905 093 18213.75 68.18 52537.45 88888.00 2008-04-02 15:30:27.405 093 18213.76 68.12 52537.34 88888.00 2008-04-02 15:30:27.905 093 18213.78 68.13 52537.15 88888.00 2008-04-02 15:30:28.405 093 18213.76 68.14 52537.13 88888.00 2008-04-02 15:30:28.905 093 18213.66 68.03 52537.11 88888.00 2008-04-02 15:30:29.405 093 18213.65 68.05 52537.07 88888.00 2008-04-02 15:30:29.905 093 18213.65 68.05 52537.11 88888.00 2008-04-02 15:30:30.405 093 18213.65 68.00 52537.14 88888.00 2008-04-02 15:30:30.905 093 18213.66 68.00 52537.11 88888.00 2008-04-02 15:30:31.405 093 18213.63 68.00 52537.28 88888.00 2008-04-02 15:30:31.905 093 18213.77 67.90 52537.34 88888.00 2008-04-02 15:30:32.405 093 18213.92 67.85 52537.28 88888.00 2008-04-02 15:30:32.905 093 18213.90 67.90 52537.35 88888.00 2008-04-02 15:30:33.405 093 18213.71 67.85 52537.34 88888.00 2008-04-02 15:30:33.905 093 18213.63 67.77 52537.33 88888.00 2008-04-02 15:30:34.405 093 18213.56 67.73 52537.36 88888.00 2008-04-02 15:30:34.905 093 18213.53 67.72 52537.40 88888.00 2008-04-02 15:30:35.405 093 18213.59 67.72 52537.42 88888.00 2008-04-02 15:30:35.905 093 18213.68 67.56 52537.34 88888.00 2008-04-02 15:30:36.405 093 18213.58 67.53 52537.32 88888.00 2008-04-02 15:30:36.905 093 18213.51 67.49 52537.30 88888.00 2008-04-02 15:30:37.405 093 18213.49 67.54 52537.34 88888.00 2008-04-02 15:30:37.905 093 18213.63 67.54 52537.40 88888.00 2008-04-02 15:30:38.405 093 18213.59 67.51 52537.32 88888.00 2008-04-02 15:30:38.905 093 18213.71 67.48 52537.26 88888.00 2008-04-02 15:30:39.405 093 18213.84 67.39 52537.30 88888.00 2008-04-02 15:30:39.905 093 18213.69 67.44 52537.44 88888.00 2008-04-02 15:30:40.405 093 18213.64 67.41 52537.53 88888.00 2008-04-02 15:30:40.905 093 18213.68 67.34 52537.56 88888.00 2008-04-02 15:30:41.405 093 18213.71 67.35 52537.62 88888.00 2008-04-02 15:30:41.905 093 18213.74 67.39 52537.69 88888.00 2008-04-02 15:30:42.405 093 18213.75 67.36 52537.70 88888.00 2008-04-02 15:30:42.905 093 18213.79 67.30 52537.65 88888.00 2008-04-02 15:30:43.405 093 18213.71 67.32 52537.53 88888.00 2008-04-02 15:30:43.905 093 18213.81 67.29 52537.55 88888.00 2008-04-02 15:30:44.405 093 18213.78 67.31 52537.63 88888.00 2008-04-02 15:30:44.905 093 18213.74 67.31 52537.69 88888.00 2008-04-02 15:30:45.405 093 18213.70 67.30 52537.71 88888.00 2008-04-02 15:30:45.905 093 18213.71 67.30 52537.76 88888.00 2008-04-02 15:30:46.405 093 18213.78 67.28 52537.72 88888.00 2008-04-02 15:30:46.905 093 18213.81 67.21 52537.70 88888.00 2008-04-02 15:30:47.405 093 18213.82 67.26 52537.65 88888.00 2008-04-02 15:30:47.905 093 18213.84 67.29 52537.59 88888.00 2008-04-02 15:30:48.405 093 18213.74 67.17 52537.49 88888.00 2008-04-02 15:30:48.905 093 18213.66 67.18 52537.44 88888.00 2008-04-02 15:30:49.405 093 18213.68 67.18 52537.47 88888.00 2008-04-02 15:30:49.905 093 18213.62 67.20 52537.55 88888.00 2008-04-02 15:30:50.405 093 18213.62 67.25 52537.56 88888.00 2008-04-02 15:30:50.905 093 18213.54 67.21 52537.61 88888.00 2008-04-02 15:30:51.405 093 18213.60 67.10 52537.67 88888.00 2008-04-02 15:30:51.905 093 18213.64 67.10 52537.60 88888.00 2008-04-02 15:30:52.405 093 18213.67 67.10 52537.56 88888.00 2008-04-02 15:30:52.905 093 18213.56 67.13 52537.50 88888.00 2008-04-02 15:30:53.405 093 18213.60 67.13 52537.37 88888.00 2008-04-02 15:30:53.905 093 18213.59 67.16 52537.49 88888.00 2008-04-02 15:30:54.405 093 18213.64 67.21 52537.47 88888.00 2008-04-02 15:30:54.905 093 18213.65 67.26 52537.40 88888.00 2008-04-02 15:30:55.405 093 18213.66 67.31 52537.35 88888.00 2008-04-02 15:30:55.905 093 18213.65 67.26 52537.34 88888.00 2008-04-02 15:30:56.405 093 18213.69 67.22 52537.46 88888.00 2008-04-02 15:30:56.905 093 18213.64 67.23 52537.39 88888.00 2008-04-02 15:30:57.405 093 18213.46 67.29 52537.39 88888.00 2008-04-02 15:30:57.905 093 18213.44 67.28 52537.51 88888.00 2008-04-02 15:30:58.405 093 18213.53 67.30 52537.51 88888.00 2008-04-02 15:30:58.905 093 18213.54 67.37 52537.42 88888.00 2008-04-02 15:30:59.405 093 18213.47 67.38 52537.45 88888.00 2008-04-02 15:30:59.905 093 18213.48 67.36 52537.49 88888.00 2008-04-02 15:31:00.405 093 18213.49 67.28 52537.64 88888.00 2008-04-02 15:31:00.905 093 18213.34 67.33 52537.69 88888.00 2008-04-02 15:31:01.405 093 18213.36 67.39 52537.75 88888.00 2008-04-02 15:31:01.905 093 18213.42 67.40 52537.76 88888.00 2008-04-02 15:31:02.405 093 18213.31 67.46 52537.67 88888.00 2008-04-02 15:31:02.905 093 18213.39 67.49 52537.68 88888.00 2008-04-02 15:31:03.405 093 18213.41 67.49 52537.73 88888.00 2008-04-02 15:31:03.905 093 18213.37 67.41 52537.80 88888.00 2008-04-02 15:31:04.405 093 18213.34 67.44 52537.86 88888.00 2008-04-02 15:31:04.905 093 18213.33 67.48 52537.75 88888.00 2008-04-02 15:31:05.405 093 18213.34 67.37 52537.75 88888.00 2008-04-02 15:31:05.905 093 18213.35 67.26 52537.79 88888.00 2008-04-02 15:31:06.405 093 18213.35 67.24 52537.71 88888.00 2008-04-02 15:31:06.905 093 18213.28 67.30 52537.69 88888.00 2008-04-02 15:31:07.405 093 18213.28 67.32 52537.79 88888.00 2008-04-02 15:31:07.905 093 18213.35 67.36 52537.84 88888.00 2008-04-02 15:31:08.405 093 18213.35 67.42 52537.80 88888.00 2008-04-02 15:31:08.905 093 18213.27 67.43 52537.84 88888.00 2008-04-02 15:31:09.405 093 18213.22 67.45 52537.76 88888.00 2008-04-02 15:31:09.905 093 18213.31 67.47 52537.69 88888.00 2008-04-02 15:31:10.405 093 18213.35 67.48 52537.67 88888.00 2008-04-02 15:31:10.905 093 18213.39 67.52 52537.61 88888.00 2008-04-02 15:31:11.405 093 18213.39 67.54 52537.68 88888.00 2008-04-02 15:31:11.905 093 18213.32 67.65 52537.70 88888.00 2008-04-02 15:31:12.405 093 18213.32 67.71 52537.73 88888.00 2008-04-02 15:31:12.905 093 18213.31 67.70 52537.71 88888.00 2008-04-02 15:31:13.405 093 18213.24 67.71 52537.73 88888.00 2008-04-02 15:31:13.905 093 18213.14 67.68 52537.72 88888.00 2008-04-02 15:31:14.405 093 18213.25 67.67 52537.72 88888.00 2008-04-02 15:31:14.905 093 18213.27 67.65 52537.68 88888.00 2008-04-02 15:31:15.405 093 18213.15 67.57 52537.62 88888.00 2008-04-02 15:31:15.905 093 18213.20 67.50 52537.63 88888.00 2008-04-02 15:31:16.405 093 18213.23 67.44 52537.53 88888.00 2008-04-02 15:31:16.905 093 18213.16 67.50 52537.51 88888.00 2008-04-02 15:31:17.405 093 18213.34 67.53 52537.56 88888.00 2008-04-02 15:31:17.905 093 18213.34 67.54 52537.55 88888.00 2008-04-02 15:31:18.405 093 18213.35 67.51 52537.59 88888.00 2008-04-02 15:31:18.905 093 18213.27 67.53 52537.57 88888.00 2008-04-02 15:31:19.405 093 18213.33 67.51 52537.46 88888.00 2008-04-02 15:31:19.905 093 18213.31 67.49 52537.45 88888.00 2008-04-02 15:31:20.405 093 18213.36 67.50 52537.45 88888.00 2008-04-02 15:31:20.905 093 18213.28 67.50 52537.36 88888.00 2008-04-02 15:31:21.405 093 18213.25 67.44 52537.40 88888.00 2008-04-02 15:31:21.905 093 18213.25 67.40 52537.47 88888.00 2008-04-02 15:31:22.405 093 18213.33 67.43 52537.34 88888.00 2008-04-02 15:31:22.905 093 18213.24 67.49 52537.35 88888.00 2008-04-02 15:31:23.405 093 18213.15 67.44 52537.55 88888.00 2008-04-02 15:31:23.905 093 18213.19 67.43 52537.51 88888.00 2008-04-02 15:31:24.405 093 18213.28 67.46 52537.37 88888.00 2008-04-02 15:31:24.905 093 18213.17 67.43 52537.30 88888.00 2008-04-02 15:31:25.405 093 18213.24 67.46 52537.55 88888.00 2008-04-02 15:31:25.905 093 18213.31 67.45 52537.55 88888.00 2008-04-02 15:31:26.405 093 18213.35 67.46 52537.45 88888.00 2008-04-02 15:31:26.905 093 18213.36 67.45 52537.42 88888.00 2008-04-02 15:31:27.405 093 18213.24 67.42 52537.37 88888.00 2008-04-02 15:31:27.905 093 18213.27 67.41 52537.37 88888.00 2008-04-02 15:31:28.405 093 18213.23 67.37 52537.46 88888.00 2008-04-02 15:31:28.905 093 18213.16 67.41 52537.50 88888.00 2008-04-02 15:31:29.405 093 18213.32 67.41 52537.50 88888.00 2008-04-02 15:31:29.905 093 18213.28 67.43 52537.45 88888.00 2008-04-02 15:31:30.405 093 18213.27 67.42 52537.58 88888.00 2008-04-02 15:31:30.905 093 18213.21 67.39 52537.55 88888.00 2008-04-02 15:31:31.405 093 18213.22 67.40 52537.46 88888.00 2008-04-02 15:31:31.905 093 18213.17 67.36 52537.46 88888.00 2008-04-02 15:31:32.405 093 18213.19 67.39 52537.61 88888.00 2008-04-02 15:31:32.905 093 18213.21 67.36 52537.62 88888.00 2008-04-02 15:31:33.405 093 18213.16 67.32 52537.62 88888.00 2008-04-02 15:31:33.905 093 18213.20 67.22 52537.67 88888.00 2008-04-02 15:31:34.405 093 18213.20 67.25 52537.73 88888.00 2008-04-02 15:31:34.905 093 18213.08 67.34 52537.75 88888.00 2008-04-02 15:31:35.405 093 18212.99 67.37 52537.81 88888.00 2008-04-02 15:31:35.905 093 18213.00 67.41 52537.81 88888.00 2008-04-02 15:31:36.405 093 18213.04 67.39 52537.75 88888.00 2008-04-02 15:31:36.905 093 18213.12 67.31 52537.65 88888.00 2008-04-02 15:31:37.405 093 18213.19 67.38 52537.69 88888.00 2008-04-02 15:31:37.905 093 18213.13 67.35 52537.64 88888.00 2008-04-02 15:31:38.405 093 18213.12 67.37 52537.63 88888.00 2008-04-02 15:31:38.905 093 18213.15 67.39 52537.53 88888.00 2008-04-02 15:31:39.405 093 18213.28 67.36 52537.63 88888.00 2008-04-02 15:31:39.905 093 18213.12 67.38 52537.60 88888.00 2008-04-02 15:31:40.405 093 18213.11 67.37 52537.52 88888.00 2008-04-02 15:31:40.905 093 18213.10 67.28 52537.55 88888.00 2008-04-02 15:31:41.405 093 18213.11 67.29 52537.69 88888.00 2008-04-02 15:31:41.905 093 18213.21 67.25 52537.65 88888.00 2008-04-02 15:31:42.405 093 18213.20 67.25 52537.68 88888.00 2008-04-02 15:31:42.905 093 18213.24 67.32 52537.76 88888.00 2008-04-02 15:31:43.405 093 18213.22 67.40 52537.72 88888.00 2008-04-02 15:31:43.905 093 18213.20 67.40 52537.75 88888.00 2008-04-02 15:31:44.405 093 18213.19 67.37 52537.78 88888.00 2008-04-02 15:31:44.905 093 18213.09 67.40 52537.63 88888.00 2008-04-02 15:31:45.405 093 18213.04 67.40 52537.55 88888.00 2008-04-02 15:31:45.905 093 18213.17 67.37 52537.63 88888.00 2008-04-02 15:31:46.405 093 18213.22 67.45 52537.58 88888.00 2008-04-02 15:31:46.905 093 18213.23 67.47 52537.46 88888.00 2008-04-02 15:31:47.405 093 18213.30 67.40 52537.49 88888.00 2008-04-02 15:31:47.905 093 18213.17 67.42 52537.55 88888.00 2008-04-02 15:31:48.405 093 18213.14 67.48 52537.51 88888.00 2008-04-02 15:31:48.905 093 18213.17 67.42 52537.52 88888.00 2008-04-02 15:31:49.405 093 18213.05 67.39 52537.56 88888.00 2008-04-02 15:31:49.905 093 18212.90 67.42 52537.63 88888.00 2008-04-02 15:31:50.405 093 18212.88 67.29 52537.72 88888.00 2008-04-02 15:31:50.905 093 18213.01 67.32 52537.48 88888.00 2008-04-02 15:31:51.405 093 18213.05 67.31 52537.41 88888.00 2008-04-02 15:31:51.905 093 18213.11 67.32 52537.46 88888.00 2008-04-02 15:31:52.405 093 18213.09 67.41 52537.40 88888.00 2008-04-02 15:31:52.905 093 18212.97 67.43 52537.41 88888.00 2008-04-02 15:31:53.405 093 18212.94 67.41 52537.50 88888.00 2008-04-02 15:31:53.905 093 18213.04 67.42 52537.44 88888.00 2008-04-02 15:31:54.405 093 18213.10 67.44 52537.41 88888.00 2008-04-02 15:31:54.905 093 18213.09 67.40 52537.48 88888.00 2008-04-02 15:31:55.405 093 18213.04 67.40 52537.44 88888.00 2008-04-02 15:31:55.905 093 18213.14 67.40 52537.30 88888.00 2008-04-02 15:31:56.405 093 18213.17 67.34 52537.36 88888.00 2008-04-02 15:31:56.905 093 18213.14 67.42 52537.46 88888.00 2008-04-02 15:31:57.405 093 18213.14 67.46 52537.44 88888.00 2008-04-02 15:31:57.905 093 18213.04 67.43 52537.41 88888.00 2008-04-02 15:31:58.405 093 18213.08 67.37 52537.45 88888.00 2008-04-02 15:31:58.905 093 18212.99 67.34 52537.48 88888.00 2008-04-02 15:31:59.405 093 18213.01 67.33 52537.48 88888.00 2008-04-02 15:31:59.905 093 18212.99 67.37 52537.40 88888.00 2008-04-02 15:32:00.405 093 18213.04 67.29 52537.41 88888.00 2008-04-02 15:32:00.905 093 18213.03 67.22 52537.38 88888.00 2008-04-02 15:32:01.405 093 18213.10 67.40 52537.33 88888.00 2008-04-02 15:32:01.905 093 18213.11 67.39 52537.39 88888.00 2008-04-02 15:32:02.405 093 18213.14 67.32 52537.55 88888.00 2008-04-02 15:32:02.905 093 18213.13 67.40 52537.57 88888.00 2008-04-02 15:32:03.405 093 18213.15 67.38 52537.59 88888.00 2008-04-02 15:32:03.905 093 18213.20 67.40 52537.62 88888.00 2008-04-02 15:32:04.405 093 18213.34 67.42 52537.61 88888.00 2008-04-02 15:32:04.905 093 18213.31 67.36 52537.56 88888.00 2008-04-02 15:32:05.405 093 18213.22 67.39 52537.55 88888.00 2008-04-02 15:32:05.905 093 18213.30 67.42 52537.63 88888.00 2008-04-02 15:32:06.405 093 18213.36 67.44 52537.56 88888.00 2008-04-02 15:32:06.905 093 18213.30 67.43 52537.59 88888.00 2008-04-02 15:32:07.405 093 18213.28 67.40 52537.59 88888.00 2008-04-02 15:32:07.905 093 18213.22 67.44 52537.53 88888.00 2008-04-02 15:32:08.405 093 18213.38 67.48 52537.71 88888.00 2008-04-02 15:32:08.905 093 18213.36 67.49 52537.75 88888.00 2008-04-02 15:32:09.405 093 18213.36 67.48 52537.74 88888.00 2008-04-02 15:32:09.905 093 18213.34 67.51 52537.79 88888.00 2008-04-02 15:32:10.405 093 18213.22 67.48 52537.73 88888.00 2008-04-02 15:32:10.905 093 18213.17 67.41 52537.68 88888.00 2008-04-02 15:32:11.405 093 18213.25 67.46 52537.67 88888.00 2008-04-02 15:32:11.905 093 18213.20 67.46 52537.53 88888.00 2008-04-02 15:32:12.405 093 18213.14 67.47 52537.48 88888.00 2008-04-02 15:32:12.905 093 18213.09 67.28 52537.51 88888.00 2008-04-02 15:32:13.405 093 18212.99 67.10 52537.60 88888.00 2008-04-02 15:32:13.905 093 18212.92 67.06 52537.60 88888.00 2008-04-02 15:32:14.405 093 18213.13 67.06 52537.62 88888.00 2008-04-02 15:32:14.905 093 18213.24 67.02 52537.78 88888.00 2008-04-02 15:32:15.405 093 18213.25 67.02 52537.69 88888.00 2008-04-02 15:32:15.905 093 18213.22 66.98 52537.62 88888.00 2008-04-02 15:32:16.405 093 18213.15 66.89 52537.62 88888.00 2008-04-02 15:32:16.905 093 18213.01 66.89 52537.73 88888.00 2008-04-02 15:32:17.405 093 18213.00 66.86 52537.83 88888.00 2008-04-02 15:32:17.905 093 18213.00 66.95 52537.73 88888.00 2008-04-02 15:32:18.405 093 18213.04 67.06 52537.69 88888.00 2008-04-02 15:32:18.905 093 18213.15 67.21 52537.59 88888.00 2008-04-02 15:32:19.405 093 18213.01 67.29 52537.57 88888.00 2008-04-02 15:32:19.905 093 18212.97 67.31 52537.51 88888.00 2008-04-02 15:32:20.405 093 18212.97 67.33 52537.55 88888.00 2008-04-02 15:32:20.905 093 18213.00 67.32 52537.59 88888.00 2008-04-02 15:32:21.405 093 18213.01 67.29 52537.62 88888.00 2008-04-02 15:32:21.905 093 18213.01 67.21 52537.68 88888.00 2008-04-02 15:32:22.405 093 18212.97 67.13 52537.71 88888.00 2008-04-02 15:32:22.905 093 18212.98 67.09 52537.67 88888.00 2008-04-02 15:32:23.405 093 18212.91 67.10 52537.63 88888.00 2008-04-02 15:32:23.905 093 18212.98 67.14 52537.62 88888.00 2008-04-02 15:32:24.405 093 18213.04 67.04 52537.61 88888.00 2008-04-02 15:32:24.905 093 18213.01 66.95 52537.56 88888.00 2008-04-02 15:32:25.405 093 18212.98 66.95 52537.49 88888.00 2008-04-02 15:32:25.905 093 18212.97 66.87 52537.51 88888.00 2008-04-02 15:32:26.405 093 18213.01 66.89 52537.55 88888.00 2008-04-02 15:32:26.905 093 18213.00 66.99 52537.49 88888.00 2008-04-02 15:32:27.405 093 18213.03 67.09 52537.35 88888.00 2008-04-02 15:32:27.905 093 18213.03 67.17 52537.30 88888.00 2008-04-02 15:32:28.402 093 18213.06 67.18 52537.45 88888.00 2008-04-02 15:32:28.902 093 18213.02 67.26 52537.58 88888.00 2008-04-02 15:32:29.402 093 18213.05 67.29 52537.64 88888.00 2008-04-02 15:32:29.902 093 18213.12 67.29 52537.58 88888.00 2008-04-02 15:32:30.402 093 18213.06 67.35 52537.55 88888.00 2008-04-02 15:32:30.902 093 18213.15 67.32 52537.58 88888.00 2008-04-02 15:32:31.402 093 18213.16 67.31 52537.60 88888.00 2008-04-02 15:32:31.902 093 18213.16 67.14 52537.50 88888.00 2008-04-02 15:32:32.402 093 18213.23 67.16 52537.56 88888.00 2008-04-02 15:32:32.902 093 18213.16 67.19 52537.52 88888.00 2008-04-02 15:32:33.402 093 18213.10 67.21 52537.44 88888.00 2008-04-02 15:32:33.902 093 18213.05 67.15 52537.47 88888.00 2008-04-02 15:32:34.402 093 18212.92 67.17 52537.47 88888.00 2008-04-02 15:32:34.902 093 18212.95 67.17 52537.53 88888.00 2008-04-02 15:32:35.402 093 18213.00 67.22 52537.53 88888.00 2008-04-02 15:32:35.902 093 18213.05 67.28 52537.41 88888.00 2008-04-02 15:32:36.402 093 18213.09 67.17 52537.36 88888.00 2008-04-02 15:32:36.902 093 18212.95 67.02 52537.46 88888.00 2008-04-02 15:32:37.402 093 18212.92 67.08 52537.46 88888.00 2008-04-02 15:32:37.902 093 18212.92 67.11 52537.45 88888.00 2008-04-02 15:32:38.402 093 18212.94 67.17 52537.48 88888.00 2008-04-02 15:32:38.902 093 18213.00 67.19 52537.47 88888.00 2008-04-02 15:32:39.402 093 18212.90 67.22 52537.51 88888.00 2008-04-02 15:32:39.902 093 18212.99 67.25 52537.58 88888.00 2008-04-02 15:32:40.402 093 18213.00 67.31 52537.58 88888.00 2008-04-02 15:32:40.902 093 18212.93 67.33 52537.49 88888.00 2008-04-02 15:32:41.402 093 18212.92 67.40 52537.40 88888.00 2008-04-02 15:32:41.902 093 18212.98 67.35 52537.34 88888.00 2008-04-02 15:32:42.402 093 18213.02 67.22 52537.29 88888.00 2008-04-02 15:32:42.902 093 18212.91 67.18 52537.36 88888.00 2008-04-02 15:32:43.402 093 18212.92 67.32 52537.39 88888.00 2008-04-02 15:32:43.902 093 18212.90 67.23 52537.38 88888.00 2008-04-02 15:32:44.402 093 18213.02 67.25 52537.47 88888.00 2008-04-02 15:32:44.902 093 18213.11 67.35 52537.46 88888.00 2008-04-02 15:32:45.402 093 18213.02 67.41 52537.38 88888.00 2008-04-02 15:32:45.902 093 18212.98 67.40 52537.48 88888.00 2008-04-02 15:32:46.402 093 18213.03 67.34 52537.41 88888.00 2008-04-02 15:32:46.902 093 18213.11 67.32 52537.42 88888.00 2008-04-02 15:32:47.402 093 18213.16 67.37 52537.46 88888.00 2008-04-02 15:32:47.902 093 18213.27 67.38 52537.44 88888.00 2008-04-02 15:32:48.402 093 18213.35 67.31 52537.26 88888.00 2008-04-02 15:32:48.902 093 18213.32 67.24 52537.29 88888.00 2008-04-02 15:32:49.402 093 18213.24 67.30 52537.41 88888.00 2008-04-02 15:32:49.902 093 18213.23 67.25 52537.30 88888.00 2008-04-02 15:32:50.402 093 18213.27 67.24 52537.26 88888.00 2008-04-02 15:32:50.902 093 18213.19 67.23 52537.30 88888.00 2008-04-02 15:32:51.402 093 18213.26 67.20 52537.42 88888.00 2008-04-02 15:32:51.902 093 18213.25 67.23 52537.42 88888.00 2008-04-02 15:32:52.402 093 18213.30 67.19 52537.35 88888.00 2008-04-02 15:32:52.902 093 18213.34 67.21 52537.34 88888.00 2008-04-02 15:32:53.402 093 18213.33 67.25 52537.46 88888.00 2008-04-02 15:32:53.902 093 18213.28 67.25 52537.47 88888.00 2008-04-02 15:32:54.402 093 18213.19 67.14 52537.42 88888.00 2008-04-02 15:32:54.902 093 18213.17 67.01 52537.44 88888.00 2008-04-02 15:32:55.402 093 18213.09 66.98 52537.42 88888.00 2008-04-02 15:32:55.902 093 18213.11 67.04 52537.37 88888.00 2008-04-02 15:32:56.402 093 18213.19 67.00 52537.57 88888.00 2008-04-02 15:32:56.902 093 18213.26 66.96 52537.57 88888.00 2008-04-02 15:32:57.402 093 18213.25 66.95 52537.52 88888.00 2008-04-02 15:32:57.902 093 18213.22 66.92 52537.53 88888.00 2008-04-02 15:32:58.402 093 18213.21 66.89 52537.58 88888.00 2008-04-02 15:32:58.902 093 18213.17 66.88 52537.53 88888.00 2008-04-02 15:32:59.402 093 18213.28 66.91 52537.38 88888.00 2008-04-02 15:32:59.902 093 18213.33 66.97 52537.37 88888.00 2008-04-02 15:33:00.402 093 18213.27 66.99 52537.38 88888.00 2008-04-02 15:33:00.902 093 18213.33 67.00 52537.37 88888.00 2008-04-02 15:33:01.402 093 18213.36 67.00 52537.44 88888.00 2008-04-02 15:33:01.902 093 18213.42 66.95 52537.38 88888.00 2008-04-02 15:33:02.402 093 18213.38 66.78 52537.41 88888.00 2008-04-02 15:33:02.902 093 18213.26 66.83 52537.47 88888.00 2008-04-02 15:33:03.402 093 18213.25 66.87 52537.53 88888.00 2008-04-02 15:33:03.902 093 18213.16 66.91 52537.67 88888.00 2008-04-02 15:33:04.402 093 18213.17 66.82 52537.57 88888.00 2008-04-02 15:33:04.902 093 18213.19 66.81 52537.60 88888.00 2008-04-02 15:33:05.402 093 18213.23 66.82 52537.70 88888.00 2008-04-02 15:33:05.902 093 18213.25 66.85 52537.74 88888.00 2008-04-02 15:33:06.402 093 18213.24 66.84 52537.70 88888.00 2008-04-02 15:33:06.902 093 18213.32 66.73 52537.78 88888.00 2008-04-02 15:33:07.402 093 18213.27 66.67 52537.90 88888.00 2008-04-02 15:33:07.902 093 18213.21 66.66 52537.78 88888.00 2008-04-02 15:33:08.402 093 18213.24 66.79 52537.75 88888.00 2008-04-02 15:33:08.902 093 18213.15 66.90 52537.67 88888.00 2008-04-02 15:33:09.402 093 18213.16 66.98 52537.72 88888.00 2008-04-02 15:33:09.902 093 18213.21 66.95 52537.73 88888.00 2008-04-02 15:33:10.402 093 18213.23 66.99 52537.68 88888.00 2008-04-02 15:33:10.902 093 18213.06 66.99 52537.64 88888.00 2008-04-02 15:33:11.402 093 18213.21 66.96 52537.69 88888.00 2008-04-02 15:33:11.902 093 18213.20 67.00 52537.64 88888.00 2008-04-02 15:33:12.402 093 18213.15 66.96 52537.72 88888.00 2008-04-02 15:33:12.902 093 18213.09 66.90 52537.63 88888.00 2008-04-02 15:33:13.402 093 18213.13 66.92 52537.63 88888.00 2008-04-02 15:33:13.902 093 18213.12 66.99 52537.68 88888.00 2008-04-02 15:33:14.402 093 18213.20 66.94 52537.78 88888.00 2008-04-02 15:33:14.902 093 18213.22 66.97 52537.64 88888.00 2008-04-02 15:33:15.402 093 18213.27 67.00 52537.60 88888.00 2008-04-02 15:33:15.902 093 18213.21 66.96 52537.65 88888.00 2008-04-02 15:33:16.402 093 18213.17 67.06 52537.83 88888.00 2008-04-02 15:33:16.902 093 18213.09 67.06 52537.80 88888.00 2008-04-02 15:33:17.402 093 18213.11 66.97 52537.72 88888.00 2008-04-02 15:33:17.902 093 18213.09 66.95 52537.73 88888.00 2008-04-02 15:33:18.402 093 18212.99 67.00 52537.76 88888.00 2008-04-02 15:33:18.902 093 18212.94 67.01 52537.81 88888.00 2008-04-02 15:33:19.402 093 18212.97 67.02 52537.82 88888.00 2008-04-02 15:33:19.902 093 18212.90 67.00 52537.73 88888.00 2008-04-02 15:33:20.402 093 18212.83 66.91 52537.79 88888.00 2008-04-02 15:33:20.902 093 18212.77 66.92 52537.62 88888.00 2008-04-02 15:33:21.402 093 18212.71 67.00 52537.67 88888.00 2008-04-02 15:33:21.902 093 18212.81 66.98 52537.79 88888.00 2008-04-02 15:33:22.402 093 18212.87 67.07 52537.79 88888.00 2008-04-02 15:33:22.902 093 18212.84 67.14 52537.76 88888.00 2008-04-02 15:33:23.402 093 18212.86 67.11 52537.64 88888.00 2008-04-02 15:33:23.902 093 18212.82 67.16 52537.68 88888.00 2008-04-02 15:33:24.402 093 18212.81 67.21 52537.71 88888.00 2008-04-02 15:33:24.902 093 18212.65 67.18 52537.76 88888.00 2008-04-02 15:33:25.402 093 18212.73 67.18 52537.80 88888.00 2008-04-02 15:33:25.902 093 18212.69 67.20 52537.81 88888.00 2008-04-02 15:33:26.402 093 18212.73 67.17 52537.78 88888.00 2008-04-02 15:33:26.902 093 18212.70 67.17 52537.73 88888.00 2008-04-02 15:33:27.402 093 18212.83 67.09 52537.67 88888.00 2008-04-02 15:33:27.902 093 18212.79 67.15 52537.56 88888.00 2008-04-02 15:33:28.402 093 18212.75 67.25 52537.63 88888.00 2008-04-02 15:33:28.902 093 18212.72 67.31 52537.70 88888.00 2008-04-02 15:33:29.402 093 18212.78 67.38 52537.64 88888.00 2008-04-02 15:33:29.902 093 18212.76 67.31 52537.69 88888.00 2008-04-02 15:33:30.402 093 18212.80 67.24 52537.61 88888.00 2008-04-02 15:33:30.902 093 18212.84 67.21 52537.58 88888.00 2008-04-02 15:33:31.402 093 18212.66 67.15 52537.56 88888.00 2008-04-02 15:33:31.902 093 18212.82 67.28 52537.60 88888.00 2008-04-02 15:33:32.402 093 18212.87 67.32 52537.57 88888.00 2008-04-02 15:33:32.902 093 18212.84 67.37 52537.53 88888.00 2008-04-02 15:33:33.402 093 18212.78 67.39 52537.53 88888.00 2008-04-02 15:33:33.902 093 18212.82 67.38 52537.60 88888.00 2008-04-02 15:33:34.402 093 18212.83 67.37 52537.51 88888.00 2008-04-02 15:33:34.902 093 18212.87 67.37 52537.42 88888.00 2008-04-02 15:33:35.402 093 18212.82 67.39 52537.48 88888.00 2008-04-02 15:33:35.902 093 18212.83 67.39 52537.50 88888.00 2008-04-02 15:33:36.402 093 18212.83 67.42 52537.36 88888.00 2008-04-02 15:33:36.902 093 18212.84 67.43 52537.26 88888.00 2008-04-02 15:33:37.402 093 18212.92 67.40 52537.33 88888.00 2008-04-02 15:33:37.902 093 18212.88 67.42 52537.40 88888.00 2008-04-02 15:33:38.402 093 18212.86 67.45 52537.38 88888.00 2008-04-02 15:33:38.902 093 18212.78 67.42 52537.40 88888.00 2008-04-02 15:33:39.402 093 18212.75 67.34 52537.26 88888.00 2008-04-02 15:33:39.902 093 18212.86 67.26 52537.26 88888.00 2008-04-02 15:33:40.402 093 18212.83 67.33 52537.24 88888.00 2008-04-02 15:33:40.902 093 18212.87 67.39 52537.27 88888.00 2008-04-02 15:33:41.402 093 18212.80 67.36 52537.42 88888.00 2008-04-02 15:33:41.902 093 18212.71 67.29 52537.42 88888.00 2008-04-02 15:33:42.402 093 18212.75 67.31 52537.38 88888.00 2008-04-02 15:33:42.902 093 18212.73 67.37 52537.35 88888.00 2008-04-02 15:33:43.402 093 18212.75 67.44 52537.29 88888.00 2008-04-02 15:33:43.902 093 18212.88 67.47 52537.23 88888.00 2008-04-02 15:33:44.402 093 18212.68 67.48 52537.30 88888.00 2008-04-02 15:33:44.902 093 18212.61 67.48 52537.44 88888.00 2008-04-02 15:33:45.402 093 18212.65 67.45 52537.44 88888.00 2008-04-02 15:33:45.902 093 18212.70 67.42 52537.34 88888.00 2008-04-02 15:33:46.402 093 18212.76 67.53 52537.25 88888.00 2008-04-02 15:33:46.902 093 18212.78 67.55 52537.23 88888.00 2008-04-02 15:33:47.402 093 18212.76 67.52 52537.26 88888.00 2008-04-02 15:33:47.902 093 18212.80 67.53 52537.27 88888.00 2008-04-02 15:33:48.402 093 18212.84 67.54 52537.36 88888.00 2008-04-02 15:33:48.902 093 18212.91 67.54 52537.46 88888.00 2008-04-02 15:33:49.402 093 18212.83 67.48 52537.29 88888.00 2008-04-02 15:33:49.902 093 18212.77 67.40 52537.29 88888.00 2008-04-02 15:33:50.402 093 18212.83 67.33 52537.26 88888.00 2008-04-02 15:33:50.902 093 18212.80 67.47 52537.30 88888.00 2008-04-02 15:33:51.402 093 18212.83 67.48 52537.21 88888.00 2008-04-02 15:33:51.902 093 18212.87 67.40 52537.28 88888.00 2008-04-02 15:33:52.402 093 18212.81 67.35 52537.17 88888.00 2008-04-02 15:33:52.902 093 18212.93 67.31 52537.04 88888.00 2008-04-02 15:33:53.402 093 18212.97 67.32 52537.05 88888.00 2008-04-02 15:33:53.902 093 18212.97 67.24 52537.20 88888.00 2008-04-02 15:33:54.402 093 18212.89 67.22 52537.20 88888.00 2008-04-02 15:33:54.902 093 18212.89 67.04 52537.21 88888.00 2008-04-02 15:33:55.402 093 18212.90 67.12 52537.24 88888.00 2008-04-02 15:33:55.902 093 18212.87 67.23 52537.23 88888.00 2008-04-02 15:33:56.402 093 18212.80 67.30 52537.25 88888.00 2008-04-02 15:33:56.902 093 18212.84 67.21 52537.13 88888.00 2008-04-02 15:33:57.402 093 18212.87 67.24 52537.18 88888.00 2008-04-02 15:33:57.902 093 18212.87 67.22 52537.26 88888.00 2008-04-02 15:33:58.402 093 18212.79 67.21 52537.34 88888.00 2008-04-02 15:33:58.902 093 18212.78 67.19 52537.42 88888.00 2008-04-02 15:33:59.402 093 18212.73 67.26 52537.45 88888.00 2008-04-02 15:33:59.902 093 18212.72 67.29 52537.48 88888.00 2008-04-02 15:34:00.402 093 18212.67 67.33 52537.52 88888.00 2008-04-02 15:34:00.902 093 18212.90 67.37 52537.44 88888.00 2008-04-02 15:34:01.402 093 18212.94 67.35 52537.38 88888.00 2008-04-02 15:34:01.902 093 18212.93 67.31 52537.36 88888.00 2008-04-02 15:34:02.402 093 18212.94 67.29 52537.38 88888.00 2008-04-02 15:34:02.902 093 18212.84 67.36 52537.34 88888.00 2008-04-02 15:34:03.402 093 18212.82 67.36 52537.37 88888.00 2008-04-02 15:34:03.902 093 18212.73 67.33 52537.30 88888.00 2008-04-02 15:34:04.402 093 18212.80 67.33 52537.38 88888.00 2008-04-02 15:34:04.902 093 18212.82 67.40 52537.38 88888.00 2008-04-02 15:34:05.402 093 18212.84 67.40 52537.34 88888.00 2008-04-02 15:34:05.902 093 18212.86 67.35 52537.28 88888.00 2008-04-02 15:34:06.402 093 18212.84 67.32 52537.39 88888.00 2008-04-02 15:34:06.902 093 18212.92 67.50 52537.40 88888.00 2008-04-02 15:34:07.402 093 18212.84 67.61 52537.38 88888.00 2008-04-02 15:34:07.902 093 18212.79 67.57 52537.32 88888.00 2008-04-02 15:34:08.402 093 18212.76 67.64 52537.32 88888.00 2008-04-02 15:34:08.902 093 18212.78 67.65 52537.46 88888.00 2008-04-02 15:34:09.402 093 18212.86 67.69 52537.38 88888.00 2008-04-02 15:34:09.902 093 18212.88 67.68 52537.34 88888.00 2008-04-02 15:34:10.402 093 18212.88 67.70 52537.26 88888.00 2008-04-02 15:34:10.902 093 18212.81 67.59 52537.13 88888.00 2008-04-02 15:34:11.402 093 18212.66 67.65 52537.23 88888.00 2008-04-02 15:34:11.902 093 18212.70 67.61 52537.29 88888.00 2008-04-02 15:34:12.402 093 18212.72 67.57 52537.28 88888.00 2008-04-02 15:34:12.902 093 18212.79 67.59 52537.22 88888.00 2008-04-02 15:34:13.402 093 18212.82 67.57 52537.22 88888.00 2008-04-02 15:34:13.902 093 18212.69 67.57 52537.28 88888.00 2008-04-02 15:34:14.402 093 18212.72 67.58 52537.40 88888.00 2008-04-02 15:34:14.902 093 18212.71 67.57 52537.48 88888.00 2008-04-02 15:34:15.402 093 18212.63 67.58 52537.50 88888.00 2008-04-02 15:34:15.902 093 18212.57 67.56 52537.41 88888.00 2008-04-02 15:34:16.402 093 18212.70 67.56 52537.37 88888.00 2008-04-02 15:34:16.902 093 18212.83 67.56 52537.29 88888.00 2008-04-02 15:34:17.402 093 18212.87 67.58 52537.30 88888.00 2008-04-02 15:34:17.902 093 18212.91 67.38 52537.26 88888.00 2008-04-02 15:34:18.402 093 18212.83 67.17 52537.27 88888.00 2008-04-02 15:34:18.902 093 18212.82 67.15 52537.29 88888.00 2008-04-02 15:34:19.402 093 18212.71 67.44 52537.33 88888.00 2008-04-02 15:34:19.902 093 18212.69 67.49 52537.49 88888.00 2008-04-02 15:34:20.402 093 18212.65 67.25 52537.46 88888.00 2008-04-02 15:34:20.902 093 18212.70 67.12 52537.44 88888.00 2008-04-02 15:34:21.402 093 18212.65 67.06 52537.29 88888.00 2008-04-02 15:34:21.902 093 18212.57 67.04 52537.32 88888.00 2008-04-02 15:34:22.402 093 18212.63 67.11 52537.49 88888.00 2008-04-02 15:34:22.902 093 18212.50 67.17 52537.46 88888.00 2008-04-02 15:34:23.402 093 18212.47 67.18 52537.49 88888.00 2008-04-02 15:34:23.902 093 18212.60 67.11 52537.51 88888.00 2008-04-02 15:34:24.402 093 18212.60 67.12 52537.49 88888.00 2008-04-02 15:34:24.902 093 18212.61 67.29 52537.36 88888.00 2008-04-02 15:34:25.402 093 18212.71 67.42 52537.30 88888.00 2008-04-02 15:34:25.902 093 18212.60 67.42 52537.40 88888.00 2008-04-02 15:34:26.402 093 18212.63 67.36 52537.45 88888.00 2008-04-02 15:34:26.902 093 18212.58 67.31 52537.52 88888.00 2008-04-02 15:34:27.402 093 18212.34 67.36 52537.51 88888.00 2008-04-02 15:34:27.902 093 18212.34 67.39 52537.41 88888.00 2008-04-02 15:34:28.402 093 18212.56 67.42 52537.50 88888.00 2008-04-02 15:34:28.902 093 18212.47 67.36 52537.59 88888.00 2008-04-02 15:34:29.402 093 18212.47 67.26 52537.60 88888.00 2008-04-02 15:34:29.902 093 18212.56 67.25 52537.63 88888.00 2008-04-02 15:34:30.402 093 18212.48 67.13 52537.62 88888.00 2008-04-02 15:34:30.902 093 18212.55 66.94 52537.48 88888.00 2008-04-02 15:34:31.402 093 18212.56 66.75 52537.35 88888.00 2008-04-02 15:34:31.902 093 18212.55 66.80 52537.40 88888.00 2008-04-02 15:34:32.402 093 18212.58 66.82 52537.49 88888.00 2008-04-02 15:34:32.902 093 18212.55 66.82 52537.42 88888.00 2008-04-02 15:34:33.402 093 18212.45 66.76 52537.39 88888.00 2008-04-02 15:34:33.902 093 18212.44 66.81 52537.20 88888.00 2008-04-02 15:34:34.402 093 18212.48 66.84 52537.13 88888.00 2008-04-02 15:34:34.902 093 18212.46 66.89 52537.28 88888.00 2008-04-02 15:34:35.402 093 18212.35 66.92 52537.30 88888.00 2008-04-02 15:34:35.902 093 18212.44 66.99 52537.30 88888.00 2008-04-02 15:34:36.402 093 18212.51 67.08 52537.32 88888.00 2008-04-02 15:34:36.902 093 18212.48 67.12 52537.34 88888.00 2008-04-02 15:34:37.402 093 18212.49 67.10 52537.23 88888.00 2008-04-02 15:34:37.902 093 18212.55 67.06 52537.35 88888.00 2008-04-02 15:34:38.402 093 18212.41 66.89 52537.48 88888.00 2008-04-02 15:34:38.902 093 18212.43 66.81 52537.50 88888.00 2008-04-02 15:34:39.402 093 18212.45 66.94 52537.41 88888.00 2008-04-02 15:34:39.902 093 18212.48 67.00 52537.46 88888.00 2008-04-02 15:34:40.402 093 18212.43 66.90 52537.38 88888.00 2008-04-02 15:34:40.902 093 18212.48 66.81 52537.28 88888.00 2008-04-02 15:34:41.402 093 18212.58 66.90 52537.24 88888.00 2008-04-02 15:34:41.902 093 18212.52 66.95 52537.33 88888.00 2008-04-02 15:34:42.402 093 18212.43 66.94 52537.38 88888.00 2008-04-02 15:34:42.902 093 18212.50 66.94 52537.36 88888.00 2008-04-02 15:34:43.402 093 18212.45 66.99 52537.26 88888.00 2008-04-02 15:34:43.902 093 18212.48 66.96 52537.32 88888.00 2008-04-02 15:34:44.402 093 18212.52 66.90 52537.37 88888.00 2008-04-02 15:34:44.902 093 18212.52 66.92 52537.30 88888.00 2008-04-02 15:34:45.402 093 18212.54 66.83 52537.28 88888.00 2008-04-02 15:34:45.902 093 18212.52 66.75 52537.26 88888.00 2008-04-02 15:34:46.402 093 18212.49 66.77 52537.16 88888.00 2008-04-02 15:34:46.902 093 18212.40 66.83 52537.35 88888.00 2008-04-02 15:34:47.402 093 18212.47 66.92 52537.46 88888.00 2008-04-02 15:34:47.902 093 18212.57 66.97 52537.45 88888.00 2008-04-02 15:34:48.402 093 18212.60 66.98 52537.38 88888.00 2008-04-02 15:34:48.902 093 18212.54 67.01 52537.41 88888.00 2008-04-02 15:34:49.402 093 18212.58 67.02 52537.42 88888.00 2008-04-02 15:34:49.902 093 18212.43 67.05 52537.39 88888.00 2008-04-02 15:34:50.402 093 18212.33 67.12 52537.36 88888.00 2008-04-02 15:34:50.902 093 18212.55 67.13 52537.37 88888.00 2008-04-02 15:34:51.402 093 18212.59 67.12 52537.42 88888.00 2008-04-02 15:34:51.902 093 18212.51 67.15 52537.44 88888.00 2008-04-02 15:34:52.402 093 18212.58 67.13 52537.45 88888.00 2008-04-02 15:34:52.902 093 18212.56 67.10 52537.38 88888.00 2008-04-02 15:34:53.402 093 18212.55 67.15 52537.28 88888.00 2008-04-02 15:34:53.902 093 18212.58 67.16 52537.26 88888.00 2008-04-02 15:34:54.402 093 18212.60 67.17 52537.29 88888.00 2008-04-02 15:34:54.902 093 18212.79 67.18 52537.32 88888.00 2008-04-02 15:34:55.402 093 18212.65 67.20 52537.37 88888.00 2008-04-02 15:34:55.902 093 18212.68 67.48 52537.39 88888.00 2008-04-02 15:34:56.402 093 18212.59 67.44 52537.40 88888.00 2008-04-02 15:34:56.902 093 18212.66 67.43 52537.52 88888.00 2008-04-02 15:34:57.402 093 18212.76 67.47 52537.61 88888.00 2008-04-02 15:34:57.902 093 18212.73 67.51 52537.62 88888.00 2008-04-02 15:34:58.402 093 18212.71 67.56 52537.60 88888.00 2008-04-02 15:34:58.902 093 18212.69 67.54 52537.50 88888.00 2008-04-02 15:34:59.402 093 18212.71 67.55 52537.41 88888.00 2008-04-02 15:34:59.902 093 18212.71 67.49 52537.35 88888.00 2008-04-02 15:35:00.402 093 18212.70 67.48 52537.39 88888.00 2008-04-02 15:35:00.902 093 18212.76 67.51 52537.52 88888.00 2008-04-02 15:35:01.402 093 18212.71 67.52 52537.63 88888.00 2008-04-02 15:35:01.902 093 18212.55 67.55 52537.62 88888.00 2008-04-02 15:35:02.402 093 18212.60 67.63 52537.68 88888.00 2008-04-02 15:35:02.902 093 18212.63 67.58 52537.56 88888.00 2008-04-02 15:35:03.402 093 18212.59 67.62 52537.51 88888.00 2008-04-02 15:35:03.902 093 18212.67 67.61 52537.52 88888.00 2008-04-02 15:35:04.402 093 18212.70 67.61 52537.59 88888.00 2008-04-02 15:35:04.902 093 18212.67 67.55 52537.51 88888.00 2008-04-02 15:35:05.402 093 18212.69 67.32 52537.48 88888.00 2008-04-02 15:35:05.902 093 18212.65 67.10 52537.49 88888.00 2008-04-02 15:35:06.402 093 18212.55 67.05 52537.63 88888.00 2008-04-02 15:35:06.902 093 18212.73 67.07 52537.45 88888.00 2008-04-02 15:35:07.402 093 18212.68 67.06 52537.39 88888.00 2008-04-02 15:35:07.902 093 18212.69 67.03 52537.38 88888.00 2008-04-02 15:35:08.402 093 18212.76 67.05 52537.28 88888.00 2008-04-02 15:35:08.902 093 18212.82 67.12 52537.29 88888.00 2008-04-02 15:35:09.402 093 18212.81 67.11 52537.41 88888.00 2008-04-02 15:35:09.902 093 18212.77 67.29 52537.41 88888.00 2008-04-02 15:35:10.402 093 18212.79 67.45 52537.25 88888.00 2008-04-02 15:35:10.902 093 18212.82 67.50 52537.40 88888.00 2008-04-02 15:35:11.402 093 18212.66 67.53 52537.48 88888.00 2008-04-02 15:35:11.902 093 18212.65 67.48 52537.45 88888.00 2008-04-02 15:35:12.402 093 18212.68 67.46 52537.38 88888.00 2008-04-02 15:35:12.902 093 18212.70 67.43 52537.39 88888.00 2008-04-02 15:35:13.402 093 18212.68 67.45 52537.41 88888.00 2008-04-02 15:35:13.902 093 18212.56 67.47 52537.40 88888.00 2008-04-02 15:35:14.402 093 18212.62 67.48 52537.42 88888.00 2008-04-02 15:35:14.902 093 18212.56 67.41 52537.37 88888.00 2008-04-02 15:35:15.402 093 18212.63 67.32 52537.33 88888.00 2008-04-02 15:35:15.902 093 18212.75 67.43 52537.38 88888.00 2008-04-02 15:35:16.402 093 18212.76 67.41 52537.37 88888.00 2008-04-02 15:35:16.902 093 18212.65 67.34 52537.37 88888.00 2008-04-02 15:35:17.402 093 18212.61 67.36 52537.26 88888.00 2008-04-02 15:35:17.902 093 18212.56 67.38 52537.33 88888.00 2008-04-02 15:35:18.402 093 18212.76 67.26 52537.39 88888.00 2008-04-02 15:35:18.902 093 18212.71 67.29 52537.41 88888.00 2008-04-02 15:35:19.402 093 18212.73 67.36 52537.35 88888.00 2008-04-02 15:35:19.902 093 18212.71 67.31 52537.22 88888.00 2008-04-02 15:35:20.402 093 18212.62 67.29 52537.24 88888.00 2008-04-02 15:35:20.902 093 18212.63 67.26 52537.24 88888.00 2008-04-02 15:35:21.402 093 18212.73 67.26 52537.37 88888.00 2008-04-02 15:35:21.902 093 18212.67 67.19 52537.45 88888.00 2008-04-02 15:35:22.402 093 18212.69 67.20 52537.46 88888.00 2008-04-02 15:35:22.902 093 18212.66 67.23 52537.50 88888.00 2008-04-02 15:35:23.402 093 18212.60 67.21 52537.47 88888.00 2008-04-02 15:35:23.902 093 18212.72 67.17 52537.48 88888.00 2008-04-02 15:35:24.402 093 18212.78 67.08 52537.38 88888.00 2008-04-02 15:35:24.902 093 18212.79 67.03 52537.41 88888.00 2008-04-02 15:35:25.402 093 18212.80 67.05 52537.55 88888.00 2008-04-02 15:35:25.902 093 18212.81 67.08 52537.45 88888.00 2008-04-02 15:35:26.402 093 18212.70 67.07 52537.40 88888.00 2008-04-02 15:35:26.902 093 18212.73 66.98 52537.36 88888.00 2008-04-02 15:35:27.402 093 18212.73 66.99 52537.33 88888.00 2008-04-02 15:35:27.902 093 18212.70 66.83 52537.35 88888.00 2008-04-02 15:35:28.402 093 18212.69 66.92 52537.30 88888.00 2008-04-02 15:35:28.902 093 18212.55 66.99 52537.20 88888.00 2008-04-02 15:35:29.402 093 18212.47 67.06 52537.27 88888.00 2008-04-02 15:35:29.902 093 18212.56 67.05 52537.29 88888.00 2008-04-02 15:35:30.402 093 18212.41 67.09 52537.16 88888.00 2008-04-02 15:35:30.902 093 18212.48 67.20 52537.09 88888.00 2008-04-02 15:35:31.402 093 18212.56 67.13 52537.14 88888.00 2008-04-02 15:35:31.902 093 18212.56 67.09 52537.23 88888.00 2008-04-02 15:35:32.402 093 18212.51 67.06 52537.26 88888.00 2008-04-02 15:35:32.902 093 18212.58 67.09 52537.22 88888.00 2008-04-02 15:35:33.402 093 18212.63 67.19 52537.27 88888.00 2008-04-02 15:35:33.902 093 18212.70 67.16 52537.40 88888.00 2008-04-02 15:35:34.402 093 18212.68 67.18 52537.41 88888.00 2008-04-02 15:35:34.902 093 18212.59 67.12 52537.40 88888.00 2008-04-02 15:35:35.402 093 18212.71 67.04 52537.52 88888.00 2008-04-02 15:35:35.902 093 18212.65 67.07 52537.47 88888.00 2008-04-02 15:35:36.402 093 18212.55 67.11 52537.39 88888.00 2008-04-02 15:35:36.902 093 18212.49 67.15 52537.28 88888.00 2008-04-02 15:35:37.402 093 18212.55 67.28 52537.25 88888.00 2008-04-02 15:35:37.902 093 18212.56 67.18 52537.26 88888.00 2008-04-02 15:35:38.402 093 18212.48 67.21 52537.27 88888.00 2008-04-02 15:35:38.902 093 18212.45 67.29 52537.39 88888.00 2008-04-02 15:35:39.402 093 18212.45 67.32 52537.33 88888.00 2008-04-02 15:35:39.902 093 18212.54 67.25 52537.34 88888.00 2008-04-02 15:35:40.402 093 18212.39 67.18 52537.46 88888.00 2008-04-02 15:35:40.902 093 18212.35 67.20 52537.45 88888.00 2008-04-02 15:35:41.402 093 18212.27 67.29 52537.42 88888.00 2008-04-02 15:35:41.902 093 18212.45 67.41 52537.41 88888.00 2008-04-02 15:35:42.402 093 18212.51 67.40 52537.35 88888.00 2008-04-02 15:35:42.902 093 18212.27 67.47 52537.38 88888.00 2008-04-02 15:35:43.402 093 18212.25 67.45 52537.37 88888.00 2008-04-02 15:35:43.902 093 18212.29 67.41 52537.41 88888.00 2008-04-02 15:35:44.402 093 18212.32 67.52 52537.40 88888.00 2008-04-02 15:35:44.902 093 18212.50 67.51 52537.42 88888.00 2008-04-02 15:35:45.402 093 18212.30 67.54 52537.49 88888.00 2008-04-02 15:35:45.902 093 18212.34 67.63 52537.60 88888.00 2008-04-02 15:35:46.402 093 18212.18 67.72 52537.57 88888.00 2008-04-02 15:35:46.902 093 18212.17 67.61 52537.39 88888.00 2008-04-02 15:35:47.402 093 18212.32 67.54 52537.39 88888.00 2008-04-02 15:35:47.902 093 18212.35 67.55 52537.30 88888.00 2008-04-02 15:35:48.402 093 18212.23 67.63 52537.34 88888.00 2008-04-02 15:35:48.902 093 18212.16 67.64 52537.37 88888.00 2008-04-02 15:35:49.402 093 18212.18 67.73 52537.36 88888.00 2008-04-02 15:35:49.902 093 18212.27 67.77 52537.22 88888.00 2008-04-02 15:35:50.402 093 18212.33 67.70 52537.27 88888.00 2008-04-02 15:35:50.902 093 18212.35 67.54 52537.34 88888.00 2008-04-02 15:35:51.402 093 18212.35 67.39 52537.36 88888.00 2008-04-02 15:35:51.902 093 18212.41 67.37 52537.37 88888.00 2008-04-02 15:35:52.402 093 18212.24 67.32 52537.39 88888.00 2008-04-02 15:35:52.902 093 18212.26 67.42 52537.45 88888.00 2008-04-02 15:35:53.402 093 18212.47 67.47 52537.47 88888.00 2008-04-02 15:35:53.902 093 18212.47 67.43 52537.33 88888.00 2008-04-02 15:35:54.402 093 18212.33 67.44 52537.34 88888.00 2008-04-02 15:35:54.902 093 18212.30 67.45 52537.33 88888.00 2008-04-02 15:35:55.402 093 18212.34 67.66 52537.44 88888.00 2008-04-02 15:35:55.902 093 18212.25 67.75 52537.44 88888.00 2008-04-02 15:35:56.402 093 18212.33 67.75 52537.41 88888.00 2008-04-02 15:35:56.902 093 18212.35 67.74 52537.36 88888.00 2008-04-02 15:35:57.402 093 18212.24 67.80 52537.32 88888.00 2008-04-02 15:35:57.902 093 18212.33 67.64 52537.37 88888.00 2008-04-02 15:35:58.402 093 18212.51 67.51 52537.39 88888.00 2008-04-02 15:35:58.902 093 18212.56 67.46 52537.50 88888.00 2008-04-02 15:35:59.402 093 18212.57 67.48 52537.58 88888.00 2008-04-02 15:35:59.902 093 18212.45 67.53 52537.64 88888.00 2008-04-02 15:36:00.402 093 18212.36 67.74 52537.67 88888.00 2008-04-02 15:36:00.902 093 18212.40 67.91 52537.58 88888.00 2008-04-02 15:36:01.402 093 18212.46 67.89 52537.55 88888.00 2008-04-02 15:36:01.902 093 18212.46 67.78 52537.49 88888.00 2008-04-02 15:36:02.402 093 18212.57 67.73 52537.50 88888.00 2008-04-02 15:36:02.902 093 18212.52 67.78 52537.48 88888.00 2008-04-02 15:36:03.402 093 18212.50 67.80 52537.49 88888.00 2008-04-02 15:36:03.902 093 18212.56 67.72 52537.45 88888.00 2008-04-02 15:36:04.402 093 18212.60 67.87 52537.37 88888.00 2008-04-02 15:36:04.902 093 18212.63 67.86 52537.34 88888.00 2008-04-02 15:36:05.402 093 18212.65 67.79 52537.27 88888.00 2008-04-02 15:36:05.902 093 18212.66 67.69 52537.40 88888.00 2008-04-02 15:36:06.402 093 18212.59 67.76 52537.37 88888.00 2008-04-02 15:36:06.902 093 18212.63 67.83 52537.42 88888.00 2008-04-02 15:36:07.402 093 18212.62 67.84 52537.46 88888.00 2008-04-02 15:36:07.902 093 18212.68 67.89 52537.52 88888.00 2008-04-02 15:36:08.402 093 18212.65 67.74 52537.55 88888.00 2008-04-02 15:36:08.902 093 18212.66 67.59 52537.49 88888.00 2008-04-02 15:36:09.402 093 18212.75 67.68 52537.41 88888.00 2008-04-02 15:36:09.902 093 18212.78 67.69 52537.33 88888.00 2008-04-02 15:36:10.402 093 18212.76 67.59 52537.30 88888.00 2008-04-02 15:36:10.902 093 18212.89 67.55 52537.29 88888.00 2008-04-02 15:36:11.402 093 18212.78 67.61 52537.34 88888.00 2008-04-02 15:36:11.902 093 18212.72 67.62 52537.40 88888.00 2008-04-02 15:36:12.402 093 18212.75 67.61 52537.49 88888.00 2008-04-02 15:36:12.902 093 18212.71 67.64 52537.46 88888.00 2008-04-02 15:36:13.402 093 18212.68 67.57 52537.47 88888.00 2008-04-02 15:36:13.902 093 18212.56 67.56 52537.40 88888.00 2008-04-02 15:36:14.402 093 18212.70 67.41 52537.26 88888.00 2008-04-02 15:36:14.902 093 18212.61 67.34 52537.25 88888.00 2008-04-02 15:36:15.402 093 18212.59 67.41 52537.36 88888.00 2008-04-02 15:36:15.902 093 18212.67 67.20 52537.29 88888.00 2008-04-02 15:36:16.402 093 18212.68 67.25 52537.34 88888.00 2008-04-02 15:36:16.902 093 18212.72 67.23 52537.35 88888.00 2008-04-02 15:36:17.402 093 18212.79 67.23 52537.38 88888.00 2008-04-02 15:36:17.902 093 18212.62 67.34 52537.47 88888.00 2008-04-02 15:36:18.402 093 18212.71 67.39 52537.42 88888.00 2008-04-02 15:36:18.902 093 18212.62 67.32 52537.39 88888.00 2008-04-02 15:36:19.402 093 18212.66 67.26 52537.46 88888.00 2008-04-02 15:36:19.902 093 18212.62 67.24 52537.44 88888.00 2008-04-02 15:36:20.402 093 18212.45 67.22 52537.40 88888.00 2008-04-02 15:36:20.902 093 18212.60 67.18 52537.42 88888.00 2008-04-02 15:36:21.402 093 18212.70 67.07 52537.48 88888.00 2008-04-02 15:36:21.902 093 18212.68 67.04 52537.47 88888.00 2008-04-02 15:36:22.402 093 18212.68 66.98 52537.47 88888.00 2008-04-02 15:36:22.902 093 18212.75 66.90 52537.50 88888.00 2008-04-02 15:36:23.402 093 18212.72 66.69 52537.49 88888.00 2008-04-02 15:36:23.902 093 18212.72 66.82 52537.50 88888.00 2008-04-02 15:36:24.402 093 18212.57 66.87 52537.53 88888.00 2008-04-02 15:36:24.902 093 18212.66 66.80 52537.55 88888.00 2008-04-02 15:36:25.402 093 18212.65 66.82 52537.56 88888.00 2008-04-02 15:36:25.902 093 18212.55 66.90 52537.49 88888.00 2008-04-02 15:36:26.402 093 18212.52 66.85 52537.41 88888.00 2008-04-02 15:36:26.902 093 18212.47 66.88 52537.34 88888.00 2008-04-02 15:36:27.402 093 18212.50 66.92 52537.37 88888.00 2008-04-02 15:36:27.902 093 18212.49 66.89 52537.40 88888.00 2008-04-02 15:36:28.402 093 18212.47 66.88 52537.37 88888.00 2008-04-02 15:36:28.902 093 18212.62 66.86 52537.39 88888.00 2008-04-02 15:36:29.402 093 18212.62 66.69 52537.47 88888.00 2008-04-02 15:36:29.902 093 18212.58 66.65 52537.39 88888.00 2008-04-02 15:36:30.402 093 18212.49 66.79 52537.33 88888.00 2008-04-02 15:36:30.902 093 18212.56 66.89 52537.30 88888.00 2008-04-02 15:36:31.402 093 18212.59 66.90 52537.32 88888.00 2008-04-02 15:36:31.902 093 18212.55 66.91 52537.29 88888.00 2008-04-02 15:36:32.402 093 18212.41 66.94 52537.35 88888.00 2008-04-02 15:36:32.902 093 18212.29 66.96 52537.29 88888.00 2008-04-02 15:36:33.402 093 18212.24 66.89 52537.36 88888.00 2008-04-02 15:36:33.902 093 18212.28 66.90 52537.34 88888.00 2008-04-02 15:36:34.402 093 18212.35 66.90 52537.33 88888.00 2008-04-02 15:36:34.902 093 18212.40 66.86 52537.37 88888.00 2008-04-02 15:36:35.402 093 18212.38 66.85 52537.37 88888.00 2008-04-02 15:36:35.902 093 18212.35 66.77 52537.37 88888.00 2008-04-02 15:36:36.402 093 18212.23 66.58 52537.39 88888.00 2008-04-02 15:36:36.902 093 18212.15 66.58 52537.37 88888.00 2008-04-02 15:36:37.402 093 18212.13 66.57 52537.40 88888.00 2008-04-02 15:36:37.902 093 18212.14 66.59 52537.42 88888.00 2008-04-02 15:36:38.402 093 18212.17 66.61 52537.47 88888.00 2008-04-02 15:36:38.902 093 18212.23 66.57 52537.60 88888.00 2008-04-02 15:36:39.402 093 18212.18 66.54 52537.49 88888.00 2008-04-02 15:36:39.902 093 18212.17 66.64 52537.53 88888.00 2008-04-02 15:36:40.402 093 18212.12 66.80 52537.57 88888.00 2008-04-02 15:36:40.902 093 18212.12 66.94 52537.58 88888.00 2008-04-02 15:36:41.402 093 18212.05 67.05 52537.53 88888.00 2008-04-02 15:36:41.902 093 18211.92 67.10 52537.56 88888.00 2008-04-02 15:36:42.402 093 18211.91 67.06 52537.55 88888.00 2008-04-02 15:36:42.902 093 18212.04 66.92 52537.60 88888.00 2008-04-02 15:36:43.402 093 18212.14 66.91 52537.49 88888.00 2008-04-02 15:36:43.902 093 18212.16 66.96 52537.34 88888.00 2008-04-02 15:36:44.402 093 18212.03 67.06 52537.32 88888.00 2008-04-02 15:36:44.902 093 18212.03 67.11 52537.47 88888.00 2008-04-02 15:36:45.402 093 18212.07 67.09 52537.51 88888.00 2008-04-02 15:36:45.902 093 18212.01 67.06 52537.47 88888.00 2008-04-02 15:36:46.402 093 18211.94 67.09 52537.45 88888.00 2008-04-02 15:36:46.902 093 18211.95 67.07 52537.46 88888.00 2008-04-02 15:36:47.402 093 18211.96 67.04 52537.53 88888.00 2008-04-02 15:36:47.902 093 18211.95 66.97 52537.60 88888.00 2008-04-02 15:36:48.402 093 18211.92 66.88 52537.57 88888.00 2008-04-02 15:36:48.902 093 18212.01 66.85 52537.62 88888.00 2008-04-02 15:36:49.402 093 18211.94 66.90 52537.76 88888.00 2008-04-02 15:36:49.902 093 18211.85 67.05 52537.86 88888.00 2008-04-02 15:36:50.402 093 18211.76 67.25 52537.90 88888.00 2008-04-02 15:36:50.902 093 18211.74 67.37 52537.83 88888.00 2008-04-02 15:36:51.402 093 18211.67 67.43 52537.76 88888.00 2008-04-02 15:36:51.902 093 18211.63 67.47 52537.75 88888.00 2008-04-02 15:36:52.402 093 18211.76 67.48 52537.76 88888.00 2008-04-02 15:36:52.902 093 18211.64 67.47 52537.80 88888.00 2008-04-02 15:36:53.402 093 18211.65 67.51 52537.75 88888.00 2008-04-02 15:36:53.902 093 18211.53 67.55 52537.62 88888.00 2008-04-02 15:36:54.402 093 18211.45 67.53 52537.71 88888.00 2008-04-02 15:36:54.902 093 18211.61 67.57 52537.84 88888.00 2008-04-02 15:36:55.402 093 18211.58 67.63 52537.80 88888.00 2008-04-02 15:36:55.902 093 18211.42 67.57 52537.74 88888.00 2008-04-02 15:36:56.402 093 18211.50 67.57 52537.64 88888.00 2008-04-02 15:36:56.902 093 18211.46 67.54 52537.70 88888.00 2008-04-02 15:36:57.402 093 18211.49 67.53 52537.74 88888.00 2008-04-02 15:36:57.902 093 18211.60 67.61 52537.63 88888.00 2008-04-02 15:36:58.402 093 18211.61 67.55 52537.78 88888.00 2008-04-02 15:36:58.902 093 18211.59 67.56 52537.86 88888.00 2008-04-02 15:36:59.402 093 18211.53 67.61 52537.78 88888.00 2008-04-02 15:36:59.902 093 18211.50 67.68 52537.65 88888.00 2008-04-02 15:37:00.402 093 18211.52 67.69 52537.61 88888.00 2008-04-02 15:37:00.902 093 18211.65 67.65 52537.61 88888.00 2008-04-02 15:37:01.402 093 18211.59 67.64 52537.62 88888.00 2008-04-02 15:37:01.902 093 18211.62 67.65 52537.61 88888.00 2008-04-02 15:37:02.402 093 18211.72 67.62 52537.69 88888.00 2008-04-02 15:37:02.902 093 18211.83 67.69 52537.63 88888.00 2008-04-02 15:37:03.402 093 18211.94 67.71 52537.57 88888.00 2008-04-02 15:37:03.902 093 18211.86 67.58 52537.58 88888.00 2008-04-02 15:37:04.402 093 18211.80 67.64 52537.51 88888.00 2008-04-02 15:37:04.902 093 18211.68 67.53 52537.60 88888.00 2008-04-02 15:37:05.402 093 18211.82 67.40 52537.59 88888.00 2008-04-02 15:37:05.902 093 18211.85 67.63 52537.38 88888.00 2008-04-02 15:37:06.402 093 18211.82 67.67 52537.20 88888.00 2008-04-02 15:37:06.902 093 18211.84 67.69 52537.21 88888.00 2008-04-02 15:37:07.402 093 18211.79 67.70 52537.33 88888.00 2008-04-02 15:37:07.902 093 18211.76 67.65 52537.30 88888.00 2008-04-02 15:37:08.402 093 18211.91 67.59 52537.37 88888.00 2008-04-02 15:37:08.902 093 18211.89 67.56 52537.34 88888.00 2008-04-02 15:37:09.402 093 18211.74 67.53 52537.25 88888.00 2008-04-02 15:37:09.902 093 18211.93 67.53 52537.34 88888.00 2008-04-02 15:37:10.402 093 18211.96 67.56 52537.44 88888.00 2008-04-02 15:37:10.902 093 18211.92 67.63 52537.46 88888.00 2008-04-02 15:37:11.402 093 18211.82 67.65 52537.44 88888.00 2008-04-02 15:37:11.902 093 18211.93 67.64 52537.41 88888.00 2008-04-02 15:37:12.402 093 18211.96 67.61 52537.41 88888.00 2008-04-02 15:37:12.902 093 18211.94 67.57 52537.38 88888.00 2008-04-02 15:37:13.402 093 18212.01 67.59 52537.28 88888.00 2008-04-02 15:37:13.902 093 18212.00 67.56 52537.24 88888.00 2008-04-02 15:37:14.402 093 18212.03 67.47 52537.20 88888.00 2008-04-02 15:37:14.902 093 18211.94 67.48 52537.26 88888.00 2008-04-02 15:37:15.402 093 18211.93 67.48 52537.30 88888.00 2008-04-02 15:37:15.902 093 18211.97 67.50 52537.32 88888.00 2008-04-02 15:37:16.402 093 18211.95 67.54 52537.29 88888.00 2008-04-02 15:37:16.902 093 18212.01 67.58 52537.30 88888.00 2008-04-02 15:37:17.402 093 18212.04 67.58 52537.27 88888.00 2008-04-02 15:37:17.902 093 18212.02 67.51 52537.22 88888.00 2008-04-02 15:37:18.402 093 18212.04 67.49 52537.20 88888.00 2008-04-02 15:37:18.902 093 18212.06 67.47 52537.13 88888.00 2008-04-02 15:37:19.402 093 18212.06 67.49 52537.17 88888.00 2008-04-02 15:37:19.902 093 18212.12 67.50 52537.23 88888.00 2008-04-02 15:37:20.402 093 18212.03 67.48 52537.29 88888.00 2008-04-02 15:37:20.902 093 18212.25 67.49 52537.28 88888.00 2008-04-02 15:37:21.402 093 18212.25 67.43 52537.23 88888.00 2008-04-02 15:37:21.902 093 18212.12 67.40 52537.25 88888.00 2008-04-02 15:37:22.402 093 18212.08 67.36 52537.35 88888.00 2008-04-02 15:37:22.902 093 18212.13 67.40 52537.29 88888.00 2008-04-02 15:37:23.402 093 18212.12 67.32 52537.33 88888.00 2008-04-02 15:37:23.902 093 18212.08 67.23 52537.30 88888.00 2008-04-02 15:37:24.402 093 18211.99 67.30 52537.18 88888.00 2008-04-02 15:37:24.902 093 18211.97 67.32 52537.15 88888.00 2008-04-02 15:37:25.402 093 18212.03 67.33 52537.11 88888.00 2008-04-02 15:37:25.902 093 18212.17 67.35 52537.14 88888.00 2008-04-02 15:37:26.402 093 18212.18 67.33 52537.17 88888.00 2008-04-02 15:37:26.902 093 18212.13 67.24 52537.18 88888.00 2008-04-02 15:37:27.402 093 18212.11 67.26 52537.05 88888.00 2008-04-02 15:37:27.902 093 18212.14 67.20 52536.97 88888.00 2008-04-02 15:37:28.402 093 18212.19 66.92 52537.05 88888.00 2008-04-02 15:37:28.902 093 18212.22 66.94 52537.06 88888.00 2008-04-02 15:37:29.402 093 18212.29 67.14 52537.10 88888.00 2008-04-02 15:37:29.902 093 18212.32 67.23 52537.13 88888.00 2008-04-02 15:37:30.402 093 18212.17 67.19 52537.00 88888.00 2008-04-02 15:37:30.902 093 18212.22 67.09 52537.07 88888.00 2008-04-02 15:37:31.402 093 18212.16 67.07 52537.21 88888.00 2008-04-02 15:37:31.902 093 18212.13 67.03 52537.13 88888.00 2008-04-02 15:37:32.402 093 18212.07 67.06 52537.21 88888.00 2008-04-02 15:37:32.902 093 18212.10 67.00 52537.17 88888.00 2008-04-02 15:37:33.402 093 18212.13 66.95 52537.15 88888.00 2008-04-02 15:37:33.902 093 18212.08 66.96 52537.13 88888.00 2008-04-02 15:37:34.402 093 18212.08 66.96 52537.18 88888.00 2008-04-02 15:37:34.902 093 18212.10 67.02 52537.20 88888.00 2008-04-02 15:37:35.402 093 18212.03 67.03 52537.06 88888.00 2008-04-02 15:37:35.902 093 18212.03 67.03 52537.20 88888.00 2008-04-02 15:37:36.402 093 18212.07 66.99 52537.10 88888.00 2008-04-02 15:37:36.902 093 18212.08 66.95 52537.13 88888.00 2008-04-02 15:37:37.402 093 18212.07 66.98 52537.28 88888.00 2008-04-02 15:37:37.902 093 18212.13 67.11 52537.30 88888.00 2008-04-02 15:37:38.402 093 18212.26 67.14 52537.24 88888.00 2008-04-02 15:37:38.902 093 18212.17 67.05 52537.26 88888.00 2008-04-02 15:37:39.402 093 18212.14 66.97 52537.32 88888.00 2008-04-02 15:37:39.902 093 18212.18 66.98 52537.27 88888.00 2008-04-02 15:37:40.402 093 18212.11 66.94 52537.27 88888.00 2008-04-02 15:37:40.902 093 18212.00 66.91 52537.41 88888.00 2008-04-02 15:37:41.402 093 18211.91 66.96 52537.52 88888.00 2008-04-02 15:37:41.902 093 18211.91 66.96 52537.48 88888.00 2008-04-02 15:37:42.402 093 18211.90 66.89 52537.37 88888.00 2008-04-02 15:37:42.902 093 18211.95 66.80 52537.30 88888.00 2008-04-02 15:37:43.402 093 18211.95 66.78 52537.28 88888.00 2008-04-02 15:37:43.902 093 18211.94 66.87 52537.28 88888.00 2008-04-02 15:37:44.402 093 18212.01 66.96 52537.23 88888.00 2008-04-02 15:37:44.902 093 18211.92 66.97 52537.24 88888.00 2008-04-02 15:37:45.402 093 18211.84 66.92 52537.32 88888.00 2008-04-02 15:37:45.902 093 18211.70 66.86 52537.30 88888.00 2008-04-02 15:37:46.402 093 18211.81 66.80 52537.28 88888.00 2008-04-02 15:37:46.902 093 18211.82 66.80 52537.35 88888.00 2008-04-02 15:37:47.402 093 18211.89 66.85 52537.28 88888.00 2008-04-02 15:37:47.902 093 18211.81 66.85 52537.39 88888.00 2008-04-02 15:37:48.402 093 18211.82 66.83 52537.34 88888.00 2008-04-02 15:37:48.902 093 18211.87 66.81 52537.28 88888.00 2008-04-02 15:37:49.402 093 18211.81 66.84 52537.35 88888.00 2008-04-02 15:37:49.902 093 18211.84 66.85 52537.38 88888.00 2008-04-02 15:37:50.402 093 18211.75 66.87 52537.46 88888.00 2008-04-02 15:37:50.902 093 18211.75 66.94 52537.56 88888.00 2008-04-02 15:37:51.402 093 18211.72 66.94 52537.61 88888.00 2008-04-02 15:37:51.902 093 18211.70 66.95 52537.57 88888.00 2008-04-02 15:37:52.402 093 18211.73 66.96 52537.45 88888.00 2008-04-02 15:37:52.902 093 18211.70 66.92 52537.45 88888.00 2008-04-02 15:37:53.402 093 18211.78 66.86 52537.46 88888.00 2008-04-02 15:37:53.902 093 18211.86 66.65 52537.40 88888.00 2008-04-02 15:37:54.402 093 18211.79 66.63 52537.39 88888.00 2008-04-02 15:37:54.902 093 18211.70 66.75 52537.53 88888.00 2008-04-02 15:37:55.402 093 18211.63 66.86 52537.51 88888.00 2008-04-02 15:37:55.902 093 18211.54 66.89 52537.46 88888.00 2008-04-02 15:37:56.402 093 18211.59 66.91 52537.41 88888.00 2008-04-02 15:37:56.902 093 18211.63 66.94 52537.40 88888.00 2008-04-02 15:37:57.402 093 18211.64 67.01 52537.51 88888.00 2008-04-02 15:37:57.902 093 18211.68 66.97 52537.57 88888.00 2008-04-02 15:37:58.402 093 18211.67 66.82 52537.60 88888.00 2008-04-02 15:37:58.902 093 18211.59 66.86 52537.58 88888.00 2008-04-02 15:37:59.402 093 18211.51 67.03 52537.50 88888.00 2008-04-02 15:37:59.902 093 18211.59 67.00 52537.49 88888.00 2008-04-02 15:38:00.402 093 18211.65 67.02 52537.51 88888.00 2008-04-02 15:38:00.902 093 18211.46 67.01 52537.58 88888.00 2008-04-02 15:38:01.402 093 18211.34 67.00 52537.51 88888.00 2008-04-02 15:38:01.902 093 18211.45 66.94 52537.47 88888.00 2008-04-02 15:38:02.402 093 18211.58 66.81 52537.45 88888.00 2008-04-02 15:38:02.902 093 18211.39 66.82 52537.65 88888.00 2008-04-02 15:38:03.402 093 18211.40 66.80 52537.67 88888.00 2008-04-02 15:38:03.902 093 18211.50 66.74 52537.63 88888.00 2008-04-02 15:38:04.402 093 18211.48 66.76 52537.69 88888.00 2008-04-02 15:38:04.902 093 18211.49 66.68 52537.50 88888.00 2008-04-02 15:38:05.402 093 18211.53 66.76 52537.46 88888.00 2008-04-02 15:38:05.902 093 18211.58 66.84 52537.46 88888.00 2008-04-02 15:38:06.402 093 18211.53 66.84 52537.49 88888.00 2008-04-02 15:38:06.902 093 18211.45 66.84 52537.55 88888.00 2008-04-02 15:38:07.402 093 18211.49 66.90 52537.48 88888.00 2008-04-02 15:38:07.902 093 18211.56 66.98 52537.45 88888.00 2008-04-02 15:38:08.402 093 18211.45 66.99 52537.46 88888.00 2008-04-02 15:38:08.902 093 18211.42 66.94 52537.58 88888.00 2008-04-02 15:38:09.402 093 18211.49 66.99 52537.64 88888.00 2008-04-02 15:38:09.902 093 18211.48 67.06 52537.59 88888.00 2008-04-02 15:38:10.402 093 18211.49 67.16 52537.58 88888.00 2008-04-02 15:38:10.902 093 18211.52 67.14 52537.56 88888.00 2008-04-02 15:38:11.402 093 18211.46 67.28 52537.49 88888.00 2008-04-02 15:38:11.902 093 18211.51 67.38 52537.50 88888.00 2008-04-02 15:38:12.402 093 18211.41 67.47 52537.53 88888.00 2008-04-02 15:38:12.902 093 18211.42 67.50 52537.52 88888.00 2008-04-02 15:38:13.402 093 18211.50 67.41 52537.39 88888.00 2008-04-02 15:38:13.902 093 18211.56 67.20 52537.35 88888.00 2008-04-02 15:38:14.402 093 18211.48 67.22 52537.38 88888.00 2008-04-02 15:38:14.902 093 18211.42 67.18 52537.30 88888.00 2008-04-02 15:38:15.402 093 18211.41 67.30 52537.22 88888.00 2008-04-02 15:38:15.902 093 18211.42 67.42 52537.28 88888.00 2008-04-02 15:38:16.402 093 18211.65 67.46 52537.32 88888.00 2008-04-02 15:38:16.902 093 18211.57 67.44 52537.38 88888.00 2008-04-02 15:38:17.402 093 18211.53 67.47 52537.44 88888.00 2008-04-02 15:38:17.902 093 18211.54 67.53 52537.46 88888.00 2008-04-02 15:38:18.402 093 18211.45 67.58 52537.41 88888.00 2008-04-02 15:38:18.902 093 18211.48 67.53 52537.38 88888.00 2008-04-02 15:38:19.402 093 18211.57 67.51 52537.38 88888.00 2008-04-02 15:38:19.902 093 18211.67 67.51 52537.42 88888.00 2008-04-02 15:38:20.402 093 18211.64 67.55 52537.36 88888.00 2008-04-02 15:38:20.902 093 18211.43 67.54 52537.28 88888.00 2008-04-02 15:38:21.402 093 18211.50 67.57 52537.35 88888.00 2008-04-02 15:38:21.902 093 18211.59 67.54 52537.37 88888.00 2008-04-02 15:38:22.402 093 18211.59 67.57 52537.40 88888.00 2008-04-02 15:38:22.902 093 18211.58 67.55 52537.35 88888.00 2008-04-02 15:38:23.402 093 18211.56 67.32 52537.30 88888.00 2008-04-02 15:38:23.902 093 18211.57 67.15 52537.30 88888.00 2008-04-02 15:38:24.402 093 18211.64 67.15 52537.22 88888.00 2008-04-02 15:38:24.902 093 18211.70 67.19 52537.18 88888.00 2008-04-02 15:38:25.402 093 18211.73 67.16 52537.23 88888.00 2008-04-02 15:38:25.902 093 18211.73 67.15 52537.18 88888.00 2008-04-02 15:38:26.402 093 18211.75 67.14 52537.10 88888.00 2008-04-02 15:38:26.902 093 18211.82 67.01 52537.13 88888.00 2008-04-02 15:38:27.402 093 18211.81 67.02 52537.20 88888.00 2008-04-02 15:38:27.902 093 18211.81 67.01 52537.17 88888.00 2008-04-02 15:38:28.402 093 18211.68 67.08 52537.17 88888.00 2008-04-02 15:38:28.902 093 18211.73 67.32 52537.09 88888.00 2008-04-02 15:38:29.402 093 18211.90 67.38 52537.02 88888.00 2008-04-02 15:38:29.902 093 18211.90 67.38 52537.04 88888.00 2008-04-02 15:38:30.402 093 18211.93 67.31 52537.09 88888.00 2008-04-02 15:38:30.902 093 18211.94 67.30 52537.02 88888.00 2008-04-02 15:38:31.402 093 18211.95 67.19 52537.00 88888.00 2008-04-02 15:38:31.902 093 18211.95 67.21 52536.93 88888.00 2008-04-02 15:38:32.402 093 18211.97 67.20 52536.92 88888.00 2008-04-02 15:38:32.902 093 18211.94 67.35 52536.94 88888.00 2008-04-02 15:38:33.402 093 18212.01 67.28 52537.00 88888.00 2008-04-02 15:38:33.902 093 18212.05 67.25 52536.98 88888.00 2008-04-02 15:38:34.402 093 18211.99 67.21 52537.01 88888.00 2008-04-02 15:38:34.902 093 18212.16 67.19 52536.82 88888.00 2008-04-02 15:38:35.402 093 18212.33 67.15 52536.84 88888.00 2008-04-02 15:38:35.902 093 18212.33 67.17 52536.91 88888.00 2008-04-02 15:38:36.402 093 18212.27 67.19 52537.02 88888.00 2008-04-02 15:38:36.902 093 18212.18 67.12 52536.81 88888.00 2008-04-02 15:38:37.402 093 18212.15 66.90 52536.90 88888.00 2008-04-02 15:38:37.902 093 18212.12 66.70 52536.99 88888.00 2008-04-02 15:38:38.402 093 18212.12 66.75 52537.05 88888.00 2008-04-02 15:38:38.902 093 18212.14 66.74 52537.02 88888.00 2008-04-02 15:38:39.402 093 18212.14 66.73 52536.99 88888.00 2008-04-02 15:38:39.902 093 18212.18 66.91 52537.07 88888.00 2008-04-02 15:38:40.402 093 18212.35 66.97 52537.06 88888.00 2008-04-02 15:38:40.902 093 18212.25 67.02 52537.00 88888.00 2008-04-02 15:38:41.402 093 18212.27 67.03 52536.90 88888.00 2008-04-02 15:38:41.902 093 18212.24 66.90 52536.93 88888.00 2008-04-02 15:38:42.402 093 18212.19 66.83 52536.99 88888.00 2008-04-02 15:38:42.902 093 18212.13 66.81 52537.03 88888.00 2008-04-02 15:38:43.402 093 18212.18 66.83 52537.09 88888.00 2008-04-02 15:38:43.902 093 18212.29 66.91 52536.97 88888.00 2008-04-02 15:38:44.402 093 18212.13 66.98 52536.91 88888.00 2008-04-02 15:38:44.902 093 18212.26 66.97 52536.79 88888.00 2008-04-02 15:38:45.402 093 18212.32 66.94 52537.02 88888.00 2008-04-02 15:38:45.902 093 18212.24 66.95 52537.22 88888.00 2008-04-02 15:38:46.402 093 18212.23 66.81 52537.17 88888.00 2008-04-02 15:38:46.902 093 18212.15 66.72 52537.04 88888.00 2008-04-02 15:38:47.402 093 18212.17 66.66 52537.02 88888.00 2008-04-02 15:38:47.902 093 18212.28 66.67 52537.16 88888.00 2008-04-02 15:38:48.402 093 18212.25 66.76 52537.20 88888.00 2008-04-02 15:38:48.902 093 18212.21 66.77 52537.15 88888.00 2008-04-02 15:38:49.402 093 18212.12 66.83 52537.23 88888.00 2008-04-02 15:38:49.902 093 18212.24 66.88 52537.22 88888.00 2008-04-02 15:38:50.402 093 18212.13 66.89 52537.10 88888.00 2008-04-02 15:38:50.902 093 18212.14 66.95 52537.07 88888.00 2008-04-02 15:38:51.402 093 18212.12 66.90 52537.17 88888.00 2008-04-02 15:38:51.902 093 18212.04 66.87 52537.10 88888.00 2008-04-02 15:38:52.402 093 18212.12 66.87 52537.01 88888.00 2008-04-02 15:38:52.902 093 18212.10 66.90 52537.16 88888.00 2008-04-02 15:38:53.402 093 18212.14 66.92 52537.11 88888.00 2008-04-02 15:38:53.902 093 18212.17 66.95 52537.23 88888.00 2008-04-02 15:38:54.402 093 18212.12 66.90 52537.28 88888.00 2008-04-02 15:38:54.902 093 18212.08 66.94 52537.24 88888.00 2008-04-02 15:38:55.402 093 18212.10 66.98 52537.25 88888.00 2008-04-02 15:38:55.902 093 18212.14 66.98 52537.33 88888.00 2008-04-02 15:38:56.402 093 18212.07 67.00 52537.45 88888.00 2008-04-02 15:38:56.902 093 18211.97 66.99 52537.40 88888.00 2008-04-02 15:38:57.402 093 18212.17 67.02 52537.38 88888.00 2008-04-02 15:38:57.902 093 18212.08 67.00 52537.35 88888.00 2008-04-02 15:38:58.402 093 18212.00 66.96 52537.38 88888.00 2008-04-02 15:38:58.902 093 18212.08 67.00 52537.40 88888.00 2008-04-02 15:38:59.402 093 18212.05 67.06 52537.46 88888.00 2008-04-02 15:38:59.902 093 18212.03 67.07 52537.44 88888.00 2008-04-02 15:39:00.402 093 18212.08 67.06 52537.40 88888.00 2008-04-02 15:39:00.902 093 18212.08 67.04 52537.59 88888.00 2008-04-02 15:39:01.402 093 18212.02 67.11 52537.71 88888.00 2008-04-02 15:39:01.902 093 18211.99 67.17 52537.59 88888.00 2008-04-02 15:39:02.402 093 18211.87 67.17 52537.51 88888.00 2008-04-02 15:39:02.902 093 18211.87 67.25 52537.37 88888.00 2008-04-02 15:39:03.402 093 18211.92 67.26 52537.44 88888.00 2008-04-02 15:39:03.902 093 18211.85 67.23 52537.56 88888.00 2008-04-02 15:39:04.402 093 18211.85 67.21 52537.60 88888.00 2008-04-02 15:39:04.902 093 18211.81 67.30 52537.57 88888.00 2008-04-02 15:39:05.402 093 18211.83 67.32 52537.53 88888.00 2008-04-02 15:39:05.902 093 18211.74 67.34 52537.48 88888.00 2008-04-02 15:39:06.402 093 18211.71 67.35 52537.49 88888.00 2008-04-02 15:39:06.902 093 18211.71 67.34 52537.53 88888.00 2008-04-02 15:39:07.402 093 18211.57 67.40 52537.53 88888.00 2008-04-02 15:39:07.902 093 18211.57 67.41 52537.52 88888.00 2008-04-02 15:39:08.402 093 18211.60 67.45 52537.73 88888.00 2008-04-02 15:39:08.902 093 18211.67 67.41 52537.82 88888.00 2008-04-02 15:39:09.402 093 18211.64 67.32 52537.71 88888.00 2008-04-02 15:39:09.902 093 18211.74 67.35 52537.63 88888.00 2008-04-02 15:39:10.402 093 18211.81 67.40 52537.65 88888.00 2008-04-02 15:39:10.902 093 18211.83 67.34 52537.63 88888.00 2008-04-02 15:39:11.402 093 18211.75 67.37 52537.58 88888.00 2008-04-02 15:39:11.902 093 18211.60 67.30 52537.65 88888.00 2008-04-02 15:39:12.402 093 18211.58 67.22 52537.70 88888.00 2008-04-02 15:39:12.902 093 18211.59 67.21 52537.74 88888.00 2008-04-02 15:39:13.402 093 18211.65 67.35 52537.69 88888.00 2008-04-02 15:39:13.902 093 18211.73 67.34 52537.62 88888.00 2008-04-02 15:39:14.402 093 18211.74 67.42 52537.51 88888.00 2008-04-02 15:39:14.902 093 18211.62 67.41 52537.52 88888.00 2008-04-02 15:39:15.402 093 18211.57 67.51 52537.61 88888.00 2008-04-02 15:39:15.902 093 18211.68 67.54 52537.71 88888.00 2008-04-02 15:39:16.402 093 18211.68 67.57 52537.68 88888.00 2008-04-02 15:39:16.902 093 18211.59 67.54 52537.62 88888.00 2008-04-02 15:39:17.402 093 18211.51 67.54 52537.64 88888.00 2008-04-02 15:39:17.902 093 18211.48 67.62 52537.62 88888.00 2008-04-02 15:39:18.402 093 18211.49 67.61 52537.53 88888.00 2008-04-02 15:39:18.902 093 18211.52 67.56 52537.56 88888.00 2008-04-02 15:39:19.402 093 18211.30 67.52 52537.49 88888.00 2008-04-02 15:39:19.902 093 18211.50 67.50 52537.50 88888.00 2008-04-02 15:39:20.402 093 18211.48 67.47 52537.56 88888.00 2008-04-02 15:39:20.902 093 18211.45 67.48 52537.48 88888.00 2008-04-02 15:39:21.402 093 18211.39 67.45 52537.40 88888.00 2008-04-02 15:39:21.902 093 18211.57 67.40 52537.46 88888.00 2008-04-02 15:39:22.402 093 18211.67 67.31 52537.50 88888.00 2008-04-02 15:39:22.902 093 18211.49 67.34 52537.37 88888.00 2008-04-02 15:39:23.402 093 18211.46 67.35 52537.47 88888.00 2008-04-02 15:39:23.902 093 18211.51 67.28 52537.44 88888.00 2008-04-02 15:39:24.402 093 18211.56 67.31 52537.32 88888.00 2008-04-02 15:39:24.902 093 18211.42 67.24 52537.39 88888.00 2008-04-02 15:39:25.402 093 18211.43 67.33 52537.51 88888.00 2008-04-02 15:39:25.902 093 18211.39 67.37 52537.57 88888.00 2008-04-02 15:39:26.402 093 18211.43 67.31 52537.56 88888.00 2008-04-02 15:39:26.902 093 18211.63 67.31 52537.49 88888.00 2008-04-02 15:39:27.402 093 18211.54 67.35 52537.49 88888.00 2008-04-02 15:39:27.902 093 18211.47 67.37 52537.40 88888.00 2008-04-02 15:39:28.402 093 18211.45 67.18 52537.55 88888.00 2008-04-02 15:39:28.902 093 18211.48 67.14 52537.51 88888.00 2008-04-02 15:39:29.402 093 18211.43 67.10 52537.47 88888.00 2008-04-02 15:39:29.902 093 18211.49 67.08 52537.36 88888.00 2008-04-02 15:39:30.402 093 18211.57 67.07 52537.40 88888.00 2008-04-02 15:39:30.902 093 18211.49 67.03 52537.46 88888.00 2008-04-02 15:39:31.402 093 18211.61 67.04 52537.44 88888.00 2008-04-02 15:39:31.902 093 18211.65 66.95 52537.41 88888.00 2008-04-02 15:39:32.402 093 18211.61 66.94 52537.37 88888.00 2008-04-02 15:39:32.902 093 18211.67 66.91 52537.32 88888.00 2008-04-02 15:39:33.402 093 18211.65 66.89 52537.32 88888.00 2008-04-02 15:39:33.902 093 18211.65 66.92 52537.45 88888.00 2008-04-02 15:39:34.402 093 18211.56 66.96 52537.45 88888.00 2008-04-02 15:39:34.902 093 18211.59 66.90 52537.40 88888.00 2008-04-02 15:39:35.402 093 18211.70 66.96 52537.47 88888.00 2008-04-02 15:39:35.902 093 18211.70 66.86 52537.46 88888.00 2008-04-02 15:39:36.402 093 18211.59 66.77 52537.52 88888.00 2008-04-02 15:39:36.902 093 18211.50 66.69 52537.53 88888.00 2008-04-02 15:39:37.402 093 18211.50 66.70 52537.62 88888.00 2008-04-02 15:39:37.902 093 18211.54 66.71 52537.60 88888.00 2008-04-02 15:39:38.402 093 18211.64 66.54 52537.45 88888.00 2008-04-02 15:39:38.902 093 18211.63 66.38 52537.47 88888.00 2008-04-02 15:39:39.402 093 18211.54 66.52 52537.55 88888.00 2008-04-02 15:39:39.902 093 18211.49 66.61 52537.45 88888.00 2008-04-02 15:39:40.402 093 18211.50 66.63 52537.33 88888.00 2008-04-02 15:39:40.902 093 18211.45 66.70 52537.29 88888.00 2008-04-02 15:39:41.402 093 18211.52 66.68 52537.48 88888.00 2008-04-02 15:39:41.902 093 18211.56 66.63 52537.60 88888.00 2008-04-02 15:39:42.402 093 18211.56 66.62 52537.52 88888.00 2008-04-02 15:39:42.902 093 18211.61 66.54 52537.44 88888.00 2008-04-02 15:39:43.402 093 18211.64 66.46 52537.38 88888.00 2008-04-02 15:39:43.902 093 18211.62 66.49 52537.50 88888.00 2008-04-02 15:39:44.402 093 18211.64 66.51 52537.48 88888.00 2008-04-02 15:39:44.902 093 18211.48 66.51 52537.50 88888.00 2008-04-02 15:39:45.402 093 18211.59 66.50 52537.46 88888.00 2008-04-02 15:39:45.902 093 18211.73 66.48 52537.49 88888.00 2008-04-02 15:39:46.402 093 18211.76 66.30 52537.50 88888.00 2008-04-02 15:39:46.902 093 18211.71 66.16 52537.58 88888.00 2008-04-02 15:39:47.402 093 18211.64 66.26 52537.61 88888.00 2008-04-02 15:39:47.902 093 18211.80 66.38 52537.53 88888.00 2008-04-02 15:39:48.399 093 18211.80 66.47 52537.61 88888.00 2008-04-02 15:39:48.909 093 18211.76 66.51 52537.48 88888.00 2008-04-02 15:39:49.409 093 18211.71 66.54 52537.48 88888.00 2008-04-02 15:39:49.909 093 18211.69 66.50 52537.46 88888.00 2008-04-02 15:39:50.409 093 18211.67 66.43 52537.58 88888.00 2008-04-02 15:39:50.909 093 18211.64 66.52 52537.58 88888.00 2008-04-02 15:39:51.409 093 18211.69 66.50 52537.58 88888.00 2008-04-02 15:39:51.909 093 18211.62 66.47 52537.51 88888.00 2008-04-02 15:39:52.409 093 18211.61 66.40 52537.58 88888.00 2008-04-02 15:39:52.909 093 18211.67 66.41 52537.56 88888.00 2008-04-02 15:39:53.409 093 18211.67 66.45 52537.62 88888.00 2008-04-02 15:39:53.909 093 18211.64 66.47 52537.47 88888.00 2008-04-02 15:39:54.409 093 18211.61 66.49 52537.53 88888.00 2008-04-02 15:39:54.909 093 18211.58 66.48 52537.59 88888.00 2008-04-02 15:39:55.409 093 18211.50 66.46 52537.67 88888.00 2008-04-02 15:39:55.909 093 18211.51 66.42 52537.67 88888.00 2008-04-02 15:39:56.409 093 18211.42 66.46 52537.68 88888.00 2008-04-02 15:39:56.909 093 18211.47 66.47 52537.72 88888.00 2008-04-02 15:39:57.409 093 18211.56 66.43 52537.63 88888.00 2008-04-02 15:39:57.909 093 18211.49 66.51 52537.69 88888.00 2008-04-02 15:39:58.409 093 18211.45 66.51 52537.67 88888.00 2008-04-02 15:39:58.909 093 18211.35 66.40 52537.59 88888.00 2008-04-02 15:39:59.409 093 18211.36 66.41 52537.59 88888.00 2008-04-02 15:39:59.909 093 18211.56 66.44 52537.70 88888.00 2008-04-02 15:40:00.409 093 18211.49 66.53 52537.67 88888.00 2008-04-02 15:40:00.909 093 18211.43 66.57 52537.59 88888.00 2008-04-02 15:40:01.409 093 18211.48 66.57 52537.55 88888.00 2008-04-02 15:40:01.909 093 18211.41 66.51 52537.57 88888.00 2008-04-02 15:40:02.409 093 18211.48 66.53 52537.69 88888.00 2008-04-02 15:40:02.909 093 18211.52 66.52 52537.70 88888.00 2008-04-02 15:40:03.409 093 18211.49 66.46 52537.74 88888.00 2008-04-02 15:40:03.909 093 18211.59 66.44 52537.69 88888.00 2008-04-02 15:40:04.409 093 18211.53 66.43 52537.72 88888.00 2008-04-02 15:40:04.909 093 18211.39 66.47 52537.82 88888.00 2008-04-02 15:40:05.409 093 18211.41 66.49 52537.79 88888.00 2008-04-02 15:40:05.909 093 18211.45 66.49 52537.80 88888.00 2008-04-02 15:40:06.409 093 18211.42 66.56 52537.81 88888.00 2008-04-02 15:40:06.909 093 18211.41 66.56 52537.72 88888.00 2008-04-02 15:40:07.409 093 18211.34 66.52 52537.74 88888.00 2008-04-02 15:40:07.909 093 18211.36 66.63 52537.78 88888.00 2008-04-02 15:40:08.409 093 18211.47 66.74 52537.81 88888.00 2008-04-02 15:40:08.909 093 18211.40 66.62 52537.81 88888.00 2008-04-02 15:40:09.409 093 18211.20 66.57 52537.76 88888.00 2008-04-02 15:40:09.909 093 18211.25 66.57 52537.72 88888.00 2008-04-02 15:40:10.409 093 18211.19 66.65 52537.70 88888.00 2008-04-02 15:40:10.909 093 18211.15 66.67 52537.69 88888.00 2008-04-02 15:40:11.409 093 18211.09 66.70 52537.85 88888.00 2008-04-02 15:40:11.909 093 18211.09 66.74 52537.82 88888.00 2008-04-02 15:40:12.409 093 18211.16 66.63 52537.78 88888.00 2008-04-02 15:40:12.909 093 18211.17 66.66 52537.78 88888.00 2008-04-02 15:40:13.409 093 18211.09 66.80 52537.84 88888.00 2008-04-02 15:40:13.909 093 18211.15 66.79 52537.74 88888.00 2008-04-02 15:40:14.409 093 18211.14 66.75 52537.62 88888.00 2008-04-02 15:40:14.909 093 18211.07 66.81 52537.61 88888.00 2008-04-02 15:40:15.409 093 18210.94 66.76 52537.60 88888.00 2008-04-02 15:40:15.909 093 18210.99 66.82 52537.49 88888.00 2008-04-02 15:40:16.409 093 18211.05 66.87 52537.38 88888.00 2008-04-02 15:40:16.909 093 18211.08 66.89 52537.44 88888.00 2008-04-02 15:40:17.409 093 18211.06 66.87 52537.52 88888.00 2008-04-02 15:40:17.909 093 18211.02 66.83 52537.59 88888.00 2008-04-02 15:40:18.409 093 18211.10 66.81 52537.65 88888.00 2008-04-02 15:40:18.909 093 18210.96 66.77 52537.58 88888.00 2008-04-02 15:40:19.409 093 18211.03 66.82 52537.55 88888.00 2008-04-02 15:40:19.909 093 18211.11 66.84 52537.61 88888.00 2008-04-02 15:40:20.409 093 18211.16 66.89 52537.69 88888.00 2008-04-02 15:40:20.909 093 18211.11 66.86 52537.69 88888.00 2008-04-02 15:40:21.409 093 18211.04 66.80 52537.72 88888.00 2008-04-02 15:40:21.909 093 18211.06 66.79 52537.71 88888.00 2008-04-02 15:40:22.409 093 18211.15 66.80 52537.72 88888.00 2008-04-02 15:40:22.909 093 18211.09 66.82 52537.79 88888.00 2008-04-02 15:40:23.409 093 18210.99 66.90 52537.65 88888.00 2008-04-02 15:40:23.909 093 18211.02 66.98 52537.67 88888.00 2008-04-02 15:40:24.409 093 18211.18 67.01 52537.79 88888.00 2008-04-02 15:40:24.909 093 18211.19 66.99 52537.79 88888.00 2008-04-02 15:40:25.409 093 18211.13 66.87 52537.68 88888.00 2008-04-02 15:40:25.909 093 18211.13 66.82 52537.59 88888.00 2008-04-02 15:40:26.409 093 18211.14 66.88 52537.64 88888.00 2008-04-02 15:40:26.909 093 18211.17 66.85 52537.71 88888.00 2008-04-02 15:40:27.409 093 18211.08 66.87 52537.69 88888.00 2008-04-02 15:40:27.909 093 18211.19 66.76 52537.64 88888.00 2008-04-02 15:40:28.409 093 18211.29 66.73 52537.63 88888.00 2008-04-02 15:40:28.909 093 18211.28 66.68 52537.62 88888.00 2008-04-02 15:40:29.409 093 18211.11 66.70 52537.64 88888.00 2008-04-02 15:40:29.909 093 18211.13 66.83 52537.55 88888.00 2008-04-02 15:40:30.409 093 18211.14 66.82 52537.58 88888.00 2008-04-02 15:40:30.909 093 18211.07 66.83 52537.64 88888.00 2008-04-02 15:40:31.409 093 18210.97 66.90 52537.74 88888.00 2008-04-02 15:40:31.909 093 18211.05 66.96 52537.61 88888.00 2008-04-02 15:40:32.409 093 18211.27 66.89 52537.60 88888.00 2008-04-02 15:40:32.909 093 18211.23 66.91 52537.71 88888.00 2008-04-02 15:40:33.409 093 18211.13 66.86 52537.62 88888.00 2008-04-02 15:40:33.909 093 18211.16 66.88 52537.65 88888.00 2008-04-02 15:40:34.409 093 18211.16 67.08 52537.62 88888.00 2008-04-02 15:40:34.909 093 18211.25 67.19 52537.56 88888.00 2008-04-02 15:40:35.409 093 18211.32 67.16 52537.52 88888.00 2008-04-02 15:40:35.909 093 18211.36 67.17 52537.51 88888.00 2008-04-02 15:40:36.409 093 18211.36 67.18 52537.51 88888.00 2008-04-02 15:40:36.909 093 18211.46 67.21 52537.39 88888.00 2008-04-02 15:40:37.409 093 18211.43 67.16 52537.41 88888.00 2008-04-02 15:40:37.909 093 18211.32 67.08 52537.48 88888.00 2008-04-02 15:40:38.409 093 18211.39 67.01 52537.55 88888.00 2008-04-02 15:40:38.909 093 18211.38 66.88 52537.55 88888.00 2008-04-02 15:40:39.409 093 18211.48 66.87 52537.62 88888.00 2008-04-02 15:40:39.909 093 18211.48 66.89 52537.71 88888.00 2008-04-02 15:40:40.409 093 18211.41 66.90 52537.61 88888.00 2008-04-02 15:40:40.909 093 18211.39 66.90 52537.53 88888.00 2008-04-02 15:40:41.409 093 18211.46 66.96 52537.42 88888.00 2008-04-02 15:40:41.909 093 18211.50 66.98 52537.52 88888.00 2008-04-02 15:40:42.409 093 18211.52 66.97 52537.64 88888.00 2008-04-02 15:40:42.909 093 18211.59 66.96 52537.67 88888.00 2008-04-02 15:40:43.409 093 18211.71 66.92 52537.70 88888.00 2008-04-02 15:40:43.909 093 18211.61 66.88 52537.61 88888.00 2008-04-02 15:40:44.409 093 18211.46 66.84 52537.57 88888.00 2008-04-02 15:40:44.909 093 18211.49 66.84 52537.56 88888.00 2008-04-02 15:40:45.409 093 18211.50 67.13 52537.55 88888.00 2008-04-02 15:40:45.909 093 18211.57 67.23 52537.55 88888.00 2008-04-02 15:40:46.409 093 18211.72 67.30 52537.52 88888.00 2008-04-02 15:40:46.909 093 18211.60 67.24 52537.57 88888.00 2008-04-02 15:40:47.409 093 18211.51 67.07 52537.63 88888.00 2008-04-02 15:40:47.909 093 18211.31 66.87 52537.59 88888.00 2008-04-02 15:40:48.409 093 18211.28 66.97 52537.52 88888.00 2008-04-02 15:40:48.909 093 18211.39 66.95 52537.57 88888.00 2008-04-02 15:40:49.409 093 18211.62 66.80 52537.56 88888.00 2008-04-02 15:40:49.909 093 18211.62 66.74 52537.50 88888.00 2008-04-02 15:40:50.409 093 18211.58 66.79 52537.44 88888.00 2008-04-02 15:40:50.909 093 18211.61 66.83 52537.50 88888.00 2008-04-02 15:40:51.409 093 18211.64 66.85 52537.51 88888.00 2008-04-02 15:40:51.909 093 18211.67 66.80 52537.58 88888.00 2008-04-02 15:40:52.409 093 18211.71 66.75 52537.73 88888.00 2008-04-02 15:40:52.909 093 18211.69 66.83 52537.61 88888.00 2008-04-02 15:40:53.409 093 18211.75 66.97 52537.47 88888.00 2008-04-02 15:40:53.909 093 18211.82 66.99 52537.49 88888.00 2008-04-02 15:40:54.409 093 18211.80 67.01 52537.49 88888.00 2008-04-02 15:40:54.909 093 18211.73 67.05 52537.42 88888.00 2008-04-02 15:40:55.409 093 18211.57 67.01 52537.37 88888.00 2008-04-02 15:40:55.909 093 18211.59 66.99 52537.51 88888.00 2008-04-02 15:40:56.409 093 18211.75 67.05 52537.59 88888.00 2008-04-02 15:40:56.909 093 18211.72 67.06 52537.55 88888.00 2008-04-02 15:40:57.409 093 18211.72 66.91 52537.46 88888.00 2008-04-02 15:40:57.909 093 18211.81 66.73 52537.49 88888.00 2008-04-02 15:40:58.409 093 18211.86 66.68 52537.52 88888.00 2008-04-02 15:40:58.909 093 18211.84 66.69 52537.50 88888.00 2008-04-02 15:40:59.409 093 18211.78 66.64 52537.49 88888.00 2008-04-02 15:40:59.909 093 18211.83 66.59 52537.40 88888.00 2008-04-02 15:41:00.409 093 18211.85 66.52 52537.37 88888.00 2008-04-02 15:41:00.909 093 18211.81 66.53 52537.40 88888.00 2008-04-02 15:41:01.409 093 18211.80 66.57 52537.47 88888.00 2008-04-02 15:41:01.909 093 18211.79 66.55 52537.47 88888.00 2008-04-02 15:41:02.409 093 18211.92 66.57 52537.48 88888.00 2008-04-02 15:41:02.909 093 18211.94 66.56 52537.44 88888.00 2008-04-02 15:41:03.409 093 18211.97 66.59 52537.41 88888.00 2008-04-02 15:41:03.909 093 18211.84 66.50 52537.65 88888.00 2008-04-02 15:41:04.409 093 18211.82 66.49 52537.81 88888.00 2008-04-02 15:41:04.909 093 18211.84 66.56 52537.82 88888.00 2008-04-02 15:41:05.409 093 18211.89 66.54 52537.80 88888.00 2008-04-02 15:41:05.909 093 18211.87 66.51 52537.79 88888.00 2008-04-02 15:41:06.409 093 18211.90 66.52 52537.79 88888.00 2008-04-02 15:41:06.909 093 18211.95 66.54 52537.78 88888.00 2008-04-02 15:41:07.409 093 18211.87 66.49 52537.80 88888.00 2008-04-02 15:41:07.909 093 18211.86 66.45 52537.73 88888.00 2008-04-02 15:41:08.409 093 18211.81 66.46 52537.74 88888.00 2008-04-02 15:41:08.909 093 18211.85 66.55 52537.80 88888.00 2008-04-02 15:41:09.409 093 18211.91 66.56 52537.85 88888.00 2008-04-02 15:41:09.909 093 18211.80 66.40 52537.83 88888.00 2008-04-02 15:41:10.409 093 18211.81 66.18 52537.76 88888.00 2008-04-02 15:41:10.909 093 18211.80 66.20 52537.81 88888.00 2008-04-02 15:41:11.409 093 18211.69 66.25 52537.78 88888.00 2008-04-02 15:41:11.909 093 18211.67 66.25 52537.72 88888.00 2008-04-02 15:41:12.409 093 18211.73 66.23 52537.73 88888.00 2008-04-02 15:41:12.909 093 18211.71 66.26 52537.88 88888.00 2008-04-02 15:41:13.409 093 18211.70 66.34 52537.83 88888.00 2008-04-02 15:41:13.909 093 18211.74 66.36 52537.79 88888.00 2008-04-02 15:41:14.409 093 18211.71 66.39 52537.80 88888.00 2008-04-02 15:41:14.909 093 18211.67 66.39 52537.78 88888.00 2008-04-02 15:41:15.409 093 18211.60 66.47 52537.79 88888.00 2008-04-02 15:41:15.909 093 18211.50 66.46 52537.84 88888.00 2008-04-02 15:41:16.409 093 18211.38 66.39 52537.81 88888.00 2008-04-02 15:41:16.909 093 18211.47 66.23 52537.73 88888.00 2008-04-02 15:41:17.409 093 18211.38 66.07 52537.79 88888.00 2008-04-02 15:41:17.909 093 18211.31 66.01 52537.84 88888.00 2008-04-02 15:41:18.409 093 18211.43 66.05 52537.72 88888.00 2008-04-02 15:41:18.909 093 18211.29 66.05 52537.76 88888.00 2008-04-02 15:41:19.409 093 18211.36 66.05 52537.84 88888.00 2008-04-02 15:41:19.909 093 18211.38 66.07 52537.81 88888.00 2008-04-02 15:41:20.409 093 18211.38 66.06 52537.83 88888.00 2008-04-02 15:41:20.909 093 18211.30 66.07 52537.80 88888.00 2008-04-02 15:41:21.409 093 18211.18 66.04 52537.82 88888.00 2008-04-02 15:41:21.909 093 18211.16 66.04 52537.81 88888.00 2008-04-02 15:41:22.409 093 18211.08 66.00 52537.74 88888.00 2008-04-02 15:41:22.909 093 18211.07 65.99 52537.69 88888.00 2008-04-02 15:41:23.409 093 18210.97 66.01 52537.71 88888.00 2008-04-02 15:41:23.909 093 18211.00 65.97 52537.85 88888.00 2008-04-02 15:41:24.409 093 18211.05 65.90 52537.98 88888.00 2008-04-02 15:41:24.909 093 18211.08 65.88 52538.03 88888.00 2008-04-02 15:41:25.409 093 18211.13 65.85 52537.95 88888.00 2008-04-02 15:41:25.909 093 18211.08 65.76 52537.80 88888.00 2008-04-02 15:41:26.409 093 18211.07 65.77 52537.78 88888.00 2008-04-02 15:41:26.909 093 18211.08 65.77 52537.90 88888.00 2008-04-02 15:41:27.409 093 18211.00 65.87 52537.86 88888.00 2008-04-02 15:41:27.909 093 18210.96 65.88 52537.88 88888.00 2008-04-02 15:41:28.409 093 18211.00 65.90 52537.85 88888.00 2008-04-02 15:41:28.909 093 18210.91 65.82 52537.78 88888.00 2008-04-02 15:41:29.409 093 18211.05 65.77 52537.72 88888.00 2008-04-02 15:41:29.909 093 18211.08 65.72 52537.71 88888.00 2008-04-02 15:41:30.409 093 18211.00 65.78 52537.81 88888.00 2008-04-02 15:41:30.909 093 18210.96 65.74 52537.90 88888.00 2008-04-02 15:41:31.409 093 18210.97 65.75 52537.92 88888.00 2008-04-02 15:41:31.909 093 18210.91 65.73 52537.88 88888.00 2008-04-02 15:41:32.409 093 18210.86 65.66 52537.96 88888.00 2008-04-02 15:41:32.909 093 18210.86 65.70 52538.02 88888.00 2008-04-02 15:41:33.409 093 18210.81 65.65 52538.03 88888.00 2008-04-02 15:41:33.909 093 18210.72 65.58 52537.94 88888.00 2008-04-02 15:41:34.409 093 18210.52 65.51 52537.88 88888.00 2008-04-02 15:41:34.909 093 18210.53 65.49 52537.99 88888.00 2008-04-02 15:41:35.409 093 18210.60 65.51 52537.97 88888.00 2008-04-02 15:41:35.909 093 18210.62 65.57 52537.88 88888.00 2008-04-02 15:41:36.409 093 18210.54 65.61 52537.93 88888.00 2008-04-02 15:41:36.909 093 18210.48 65.69 52537.91 88888.00 2008-04-02 15:41:37.409 093 18210.59 65.77 52537.93 88888.00 2008-04-02 15:41:37.909 093 18210.54 65.84 52537.93 88888.00 2008-04-02 15:41:38.409 093 18210.58 66.00 52537.93 88888.00 2008-04-02 15:41:38.909 093 18210.54 66.17 52537.79 88888.00 2008-04-02 15:41:39.409 093 18210.48 65.98 52537.70 88888.00 2008-04-02 15:41:39.909 093 18210.41 66.14 52537.82 88888.00 2008-04-02 15:41:40.409 093 18210.47 66.34 52537.83 88888.00 2008-04-02 15:41:40.909 093 18210.58 66.38 52537.90 88888.00 2008-04-02 15:41:41.409 093 18210.71 66.43 52537.91 88888.00 2008-04-02 15:41:41.909 093 18210.59 66.41 52537.92 88888.00 2008-04-02 15:41:42.409 093 18210.44 66.41 52537.87 88888.00 2008-04-02 15:41:42.909 093 18210.49 66.37 52537.84 88888.00 2008-04-02 15:41:43.409 093 18210.52 66.33 52537.87 88888.00 2008-04-02 15:41:43.909 093 18210.63 66.31 52537.80 88888.00 2008-04-02 15:41:44.409 093 18210.58 66.41 52537.76 88888.00 2008-04-02 15:41:44.909 093 18210.64 66.41 52537.90 88888.00 2008-04-02 15:41:45.409 093 18210.70 66.47 52537.96 88888.00 2008-04-02 15:41:45.909 093 18210.70 66.51 52537.92 88888.00 2008-04-02 15:41:46.409 093 18210.71 66.59 52537.85 88888.00 2008-04-02 15:41:46.909 093 18210.67 66.63 52537.84 88888.00 2008-04-02 15:41:47.409 093 18210.70 66.63 52537.84 88888.00 2008-04-02 15:41:47.909 093 18210.74 66.72 52537.91 88888.00 2008-04-02 15:41:48.409 093 18210.91 66.67 52537.92 88888.00 2008-04-02 15:41:48.909 093 18210.91 66.63 52537.78 88888.00 2008-04-02 15:41:49.409 093 18210.86 66.65 52537.65 88888.00 2008-04-02 15:41:49.909 093 18210.78 66.71 52537.62 88888.00 2008-04-02 15:41:50.409 093 18210.77 66.68 52537.53 88888.00 2008-04-02 15:41:50.909 093 18210.82 66.65 52537.56 88888.00 2008-04-02 15:41:51.409 093 18210.93 66.67 52537.58 88888.00 2008-04-02 15:41:51.909 093 18211.05 66.71 52537.52 88888.00 2008-04-02 15:41:52.409 093 18210.97 66.55 52537.52 88888.00 2008-04-02 15:41:52.909 093 18210.88 66.65 52537.46 88888.00 2008-04-02 15:41:53.409 093 18210.95 66.83 52537.46 88888.00 2008-04-02 15:41:53.909 093 18210.97 66.84 52537.44 88888.00 2008-04-02 15:41:54.409 093 18210.94 66.89 52537.53 88888.00 2008-04-02 15:41:54.909 093 18210.89 66.89 52537.49 88888.00 2008-04-02 15:41:55.409 093 18210.94 66.95 52537.44 88888.00 2008-04-02 15:41:55.909 093 18210.99 66.95 52537.42 88888.00 2008-04-02 15:41:56.409 093 18211.05 66.92 52537.38 88888.00 2008-04-02 15:41:56.909 093 18210.97 66.91 52537.42 88888.00 2008-04-02 15:41:57.409 093 18211.06 66.87 52537.49 88888.00 2008-04-02 15:41:57.909 093 18211.09 66.95 52537.50 88888.00 2008-04-02 15:41:58.409 093 18211.15 66.95 52537.45 88888.00 2008-04-02 15:41:58.909 093 18211.16 66.88 52537.37 88888.00 2008-04-02 15:41:59.409 093 18211.11 66.88 52537.46 88888.00 2008-04-02 15:41:59.909 093 18211.08 66.81 52537.55 88888.00 2008-04-02 15:42:00.409 093 18211.09 66.69 52537.48 88888.00 2008-04-02 15:42:00.909 093 18211.21 66.63 52537.47 88888.00 2008-04-02 15:42:01.409 093 18211.21 66.69 52537.50 88888.00 2008-04-02 15:42:01.909 093 18211.34 66.87 52537.42 88888.00 2008-04-02 15:42:02.409 093 18211.48 66.99 52537.39 88888.00 2008-04-02 15:42:02.909 093 18211.36 67.00 52537.42 88888.00 2008-04-02 15:42:03.409 093 18211.43 66.94 52537.34 88888.00 2008-04-02 15:42:03.909 093 18211.37 66.89 52537.22 88888.00 2008-04-02 15:42:04.409 093 18211.29 66.90 52537.26 88888.00 2008-04-02 15:42:04.909 093 18211.37 66.90 52537.35 88888.00 2008-04-02 15:42:05.409 093 18211.42 66.91 52537.46 88888.00 2008-04-02 15:42:05.909 093 18211.40 66.94 52537.44 88888.00 2008-04-02 15:42:06.409 093 18211.32 66.95 52537.37 88888.00 2008-04-02 15:42:06.909 093 18211.30 67.05 52537.26 88888.00 2008-04-02 15:42:07.409 093 18211.37 67.04 52537.20 88888.00 2008-04-02 15:42:07.909 093 18211.40 66.99 52537.28 88888.00 2008-04-02 15:42:08.409 093 18211.53 66.94 52537.39 88888.00 2008-04-02 15:42:08.909 093 18211.54 66.94 52537.40 88888.00 2008-04-02 15:42:09.409 093 18211.50 66.91 52537.36 88888.00 2008-04-02 15:42:09.909 093 18211.56 66.94 52537.30 88888.00 2008-04-02 15:42:10.409 093 18211.53 66.98 52537.38 88888.00 2008-04-02 15:42:10.909 093 18211.51 66.96 52537.24 88888.00 2008-04-02 15:42:11.409 093 18211.37 66.86 52537.13 88888.00 2008-04-02 15:42:11.909 093 18211.53 66.85 52537.23 88888.00 2008-04-02 15:42:12.409 093 18211.49 66.98 52537.35 88888.00 2008-04-02 15:42:12.909 093 18211.40 66.99 52537.34 88888.00 2008-04-02 15:42:13.409 093 18211.58 66.90 52537.25 88888.00 2008-04-02 15:42:13.909 093 18211.59 66.78 52537.27 88888.00 2008-04-02 15:42:14.409 093 18211.52 66.65 52537.30 88888.00 2008-04-02 15:42:14.909 093 18211.47 66.72 52537.34 88888.00 2008-04-02 15:42:15.409 093 18211.54 66.66 52537.32 88888.00 2008-04-02 15:42:15.909 093 18211.54 66.64 52537.36 88888.00 2008-04-02 15:42:16.409 093 18211.59 66.76 52537.40 88888.00 2008-04-02 15:42:16.909 093 18211.60 66.72 52537.41 88888.00 2008-04-02 15:42:17.409 093 18211.48 66.62 52537.39 88888.00 2008-04-02 15:42:17.909 093 18211.50 66.50 52537.36 88888.00 2008-04-02 15:42:18.409 093 18211.54 66.53 52537.34 88888.00 2008-04-02 15:42:18.909 093 18211.61 66.65 52537.33 88888.00 2008-04-02 15:42:19.409 093 18211.68 66.76 52537.37 88888.00 2008-04-02 15:42:19.909 093 18211.62 66.69 52537.41 88888.00 2008-04-02 15:42:20.409 093 18211.71 66.63 52537.46 88888.00 2008-04-02 15:42:20.909 093 18211.76 66.70 52537.51 88888.00 2008-04-02 15:42:21.409 093 18211.70 66.65 52537.58 88888.00 2008-04-02 15:42:21.909 093 18211.78 66.70 52537.68 88888.00 2008-04-02 15:42:22.409 093 18211.71 66.68 52537.76 88888.00 2008-04-02 15:42:22.909 093 18211.68 66.56 52537.78 88888.00 2008-04-02 15:42:23.409 093 18211.70 66.54 52537.80 88888.00 2008-04-02 15:42:23.909 093 18211.76 66.55 52537.90 88888.00 2008-04-02 15:42:24.409 093 18211.79 66.53 52537.97 88888.00 2008-04-02 15:42:24.909 093 18211.69 66.44 52537.94 88888.00 2008-04-02 15:42:25.409 093 18211.65 66.48 52537.93 88888.00 2008-04-02 15:42:25.909 093 18211.59 66.49 52537.87 88888.00 2008-04-02 15:42:26.409 093 18211.47 66.47 52537.80 88888.00 2008-04-02 15:42:26.909 093 18211.60 66.45 52537.71 88888.00 2008-04-02 15:42:27.409 093 18211.71 66.61 52537.68 88888.00 2008-04-02 15:42:27.909 093 18211.68 66.52 52537.74 88888.00 2008-04-02 15:42:28.409 093 18211.60 66.38 52537.88 88888.00 2008-04-02 15:42:28.909 093 18211.50 66.28 52537.90 88888.00 2008-04-02 15:42:29.409 093 18211.49 66.20 52537.93 88888.00 2008-04-02 15:42:29.909 093 18211.49 66.11 52538.00 88888.00 2008-04-02 15:42:30.409 093 18211.47 66.20 52538.05 88888.00 2008-04-02 15:42:30.909 093 18211.48 66.39 52538.20 88888.00 2008-04-02 15:42:31.409 093 18211.53 66.50 52538.08 88888.00 2008-04-02 15:42:31.909 093 18211.48 66.48 52538.00 88888.00 2008-04-02 15:42:32.409 093 18211.41 66.45 52537.98 88888.00 2008-04-02 15:42:32.909 093 18211.50 66.48 52538.04 88888.00 2008-04-02 15:42:33.409 093 18211.54 66.45 52538.08 88888.00 2008-04-02 15:42:33.909 093 18211.43 66.36 52538.13 88888.00 2008-04-02 15:42:34.409 093 18211.35 66.22 52538.15 88888.00 2008-04-02 15:42:34.909 093 18211.28 66.25 52538.13 88888.00 2008-04-02 15:42:35.409 093 18211.28 66.19 52538.11 88888.00 2008-04-02 15:42:35.909 093 18211.28 66.07 52538.16 88888.00 2008-04-02 15:42:36.409 093 18211.21 66.18 52538.21 88888.00 2008-04-02 15:42:36.909 093 18211.24 66.34 52538.31 88888.00 2008-04-02 15:42:37.409 093 18211.18 66.37 52538.38 88888.00 2008-04-02 15:42:37.909 093 18211.20 66.39 52538.42 88888.00 2008-04-02 15:42:38.409 093 18211.14 66.36 52538.34 88888.00 2008-04-02 15:42:38.909 093 18211.10 66.36 52538.36 88888.00 2008-04-02 15:42:39.409 093 18211.09 66.36 52538.33 88888.00 2008-04-02 15:42:39.909 093 18211.23 66.42 52538.27 88888.00 2008-04-02 15:42:40.409 093 18211.23 66.41 52538.10 88888.00 2008-04-02 15:42:40.909 093 18211.23 66.16 52538.10 88888.00 2008-04-02 15:42:41.409 093 18211.13 66.06 52538.13 88888.00 2008-04-02 15:42:41.909 093 18211.10 66.06 52538.17 88888.00 2008-04-02 15:42:42.409 093 18211.16 66.04 52538.19 88888.00 2008-04-02 15:42:42.909 093 18211.08 66.19 52538.20 88888.00 2008-04-02 15:42:43.409 093 18211.04 66.22 52538.22 88888.00 2008-04-02 15:42:43.909 093 18211.04 66.07 52538.17 88888.00 2008-04-02 15:42:44.409 093 18211.08 65.83 52538.15 88888.00 2008-04-02 15:42:44.909 093 18211.07 65.81 52538.09 88888.00 2008-04-02 15:42:45.409 093 18211.03 65.77 52538.14 88888.00 2008-04-02 15:42:45.909 093 18211.06 65.80 52538.16 88888.00 2008-04-02 15:42:46.409 093 18211.03 65.80 52538.11 88888.00 2008-04-02 15:42:46.909 093 18210.98 65.77 52538.21 88888.00 2008-04-02 15:42:47.409 093 18210.99 65.77 52538.23 88888.00 2008-04-02 15:42:47.909 093 18210.94 65.75 52538.16 88888.00 2008-04-02 15:42:48.409 093 18210.84 65.78 52538.11 88888.00 2008-04-02 15:42:48.909 093 18210.91 65.85 52538.08 88888.00 2008-04-02 15:42:49.409 093 18210.83 65.87 52538.06 88888.00 2008-04-02 15:42:49.909 093 18210.78 65.82 52537.97 88888.00 2008-04-02 15:42:50.409 093 18210.73 65.85 52537.98 88888.00 2008-04-02 15:42:50.909 093 18210.80 65.83 52538.05 88888.00 2008-04-02 15:42:51.409 093 18210.93 65.73 52538.07 88888.00 2008-04-02 15:42:51.909 093 18210.94 65.70 52538.09 88888.00 2008-04-02 15:42:52.409 093 18210.87 65.80 52537.99 88888.00 2008-04-02 15:42:52.909 093 18211.02 65.79 52538.04 88888.00 2008-04-02 15:42:53.409 093 18211.16 65.83 52538.17 88888.00 2008-04-02 15:42:53.909 093 18211.13 65.77 52538.11 88888.00 2008-04-02 15:42:54.409 093 18211.17 65.62 52538.08 88888.00 2008-04-02 15:42:54.909 093 18211.03 65.63 52538.11 88888.00 2008-04-02 15:42:55.409 093 18211.07 65.65 52538.25 88888.00 2008-04-02 15:42:55.909 093 18211.08 65.64 52538.21 88888.00 2008-04-02 15:42:56.409 093 18211.05 65.65 52538.26 88888.00 2008-04-02 15:42:56.909 093 18210.98 65.81 52538.27 88888.00 2008-04-02 15:42:57.409 093 18211.04 65.89 52538.11 88888.00 2008-04-02 15:42:57.909 093 18211.11 65.90 52538.13 88888.00 2008-04-02 15:42:58.409 093 18211.11 65.92 52538.20 88888.00 2008-04-02 15:42:58.909 093 18211.21 65.89 52538.18 88888.00 2008-04-02 15:42:59.409 093 18211.25 65.88 52538.16 88888.00 2008-04-02 15:42:59.909 093 18211.21 65.74 52538.19 88888.00 2008-04-02 15:43:00.409 093 18211.14 65.58 52538.19 88888.00 2008-04-02 15:43:00.909 093 18211.20 65.57 52538.19 88888.00 2008-04-02 15:43:01.409 093 18211.25 65.64 52538.13 88888.00 2008-04-02 15:43:01.909 093 18211.18 65.62 52538.07 88888.00 2008-04-02 15:43:02.409 093 18211.17 65.61 52538.02 88888.00 2008-04-02 15:43:02.909 093 18211.30 65.62 52537.95 88888.00 2008-04-02 15:43:03.409 093 18211.31 65.67 52538.03 88888.00 2008-04-02 15:43:03.909 093 18211.37 65.73 52537.99 88888.00 2008-04-02 15:43:04.409 093 18211.16 65.75 52537.93 88888.00 2008-04-02 15:43:04.909 093 18211.17 65.79 52537.98 88888.00 2008-04-02 15:43:05.409 093 18211.27 65.82 52538.09 88888.00 2008-04-02 15:43:05.909 093 18211.27 65.69 52538.17 88888.00 2008-04-02 15:43:06.409 093 18211.19 65.63 52538.11 88888.00 2008-04-02 15:43:06.909 093 18211.18 65.76 52538.13 88888.00 2008-04-02 15:43:07.409 093 18211.20 65.81 52538.09 88888.00 2008-04-02 15:43:07.909 093 18211.32 65.75 52538.00 88888.00 2008-04-02 15:43:08.409 093 18211.32 65.80 52538.04 88888.00 2008-04-02 15:43:08.909 093 18211.34 65.87 52538.04 88888.00 2008-04-02 15:43:09.409 093 18211.24 66.02 52537.97 88888.00 2008-04-02 15:43:09.909 093 18211.26 66.02 52537.94 88888.00 2008-04-02 15:43:10.409 093 18211.36 66.00 52537.92 88888.00 2008-04-02 15:43:10.909 093 18211.50 66.01 52537.95 88888.00 2008-04-02 15:43:11.409 093 18211.48 65.99 52537.98 88888.00 2008-04-02 15:43:11.909 093 18211.37 66.00 52537.95 88888.00 2008-04-02 15:43:12.409 093 18211.45 66.08 52537.97 88888.00 2008-04-02 15:43:12.909 093 18211.48 66.04 52538.03 88888.00 2008-04-02 15:43:13.409 093 18211.53 66.08 52538.05 88888.00 2008-04-02 15:43:13.909 093 18211.51 66.15 52538.03 88888.00 2008-04-02 15:43:14.409 093 18211.56 66.16 52538.08 88888.00 2008-04-02 15:43:14.909 093 18211.62 66.15 52538.06 88888.00 2008-04-02 15:43:15.409 093 18211.59 66.21 52537.95 88888.00 2008-04-02 15:43:15.909 093 18211.52 66.22 52537.94 88888.00 2008-04-02 15:43:16.409 093 18211.54 66.06 52538.00 88888.00 2008-04-02 15:43:16.909 093 18211.59 66.02 52537.92 88888.00 2008-04-02 15:43:17.409 093 18211.63 66.04 52537.87 88888.00 2008-04-02 15:43:17.909 093 18211.65 65.95 52537.91 88888.00 2008-04-02 15:43:18.409 093 18211.75 65.90 52537.82 88888.00 2008-04-02 15:43:18.909 093 18211.71 65.94 52537.81 88888.00 2008-04-02 15:43:19.409 093 18211.61 65.98 52537.79 88888.00 2008-04-02 15:43:19.909 093 18211.60 66.05 52537.71 88888.00 2008-04-02 15:43:20.409 093 18211.74 66.10 52537.71 88888.00 2008-04-02 15:43:20.909 093 18211.84 66.14 52537.85 88888.00 2008-04-02 15:43:21.409 093 18211.94 66.17 52538.08 88888.00 2008-04-02 15:43:21.909 093 18211.89 66.23 52538.15 88888.00 2008-04-02 15:43:22.409 093 18211.99 66.30 52538.08 88888.00 2008-04-02 15:43:22.909 093 18211.97 66.32 52538.02 88888.00 2008-04-02 15:43:23.409 093 18211.81 66.32 52538.03 88888.00 2008-04-02 15:43:23.909 093 18211.76 66.39 52537.97 88888.00 2008-04-02 15:43:24.409 093 18211.63 66.48 52537.86 88888.00 2008-04-02 15:43:24.909 093 18211.70 66.49 52537.93 88888.00 2008-04-02 15:43:25.409 093 18211.83 66.33 52537.85 88888.00 2008-04-02 15:43:25.909 093 18211.94 66.36 52537.83 88888.00 2008-04-02 15:43:26.409 093 18212.03 66.56 52537.86 88888.00 2008-04-02 15:43:26.909 093 18211.93 66.62 52537.85 88888.00 2008-04-02 15:43:27.409 093 18211.97 66.62 52537.75 88888.00 2008-04-02 15:43:27.909 093 18211.93 66.67 52537.83 88888.00 2008-04-02 15:43:28.409 093 18211.99 66.63 52537.83 88888.00 2008-04-02 15:43:28.909 093 18211.92 66.58 52537.79 88888.00 2008-04-02 15:43:29.409 093 18212.01 66.61 52537.84 88888.00 2008-04-02 15:43:29.909 093 18212.08 66.54 52537.83 88888.00 2008-04-02 15:43:30.409 093 18212.12 66.41 52537.87 88888.00 2008-04-02 15:43:30.909 093 18212.08 66.37 52537.74 88888.00 2008-04-02 15:43:31.409 093 18212.10 66.44 52537.69 88888.00 2008-04-02 15:43:31.909 093 18212.08 66.57 52537.63 88888.00 2008-04-02 15:43:32.409 093 18212.16 66.67 52537.70 88888.00 2008-04-02 15:43:32.909 093 18212.14 66.72 52537.79 88888.00 2008-04-02 15:43:33.409 093 18212.03 66.66 52537.83 88888.00 2008-04-02 15:43:33.909 093 18212.11 66.57 52537.71 88888.00 2008-04-02 15:43:34.409 093 18212.16 66.58 52537.67 88888.00 2008-04-02 15:43:34.909 093 18212.12 66.62 52537.75 88888.00 2008-04-02 15:43:35.409 093 18212.12 66.69 52537.86 88888.00 2008-04-02 15:43:35.909 093 18212.06 66.78 52537.74 88888.00 2008-04-02 15:43:36.409 093 18212.21 67.03 52537.68 88888.00 2008-04-02 15:43:36.909 093 18212.24 67.10 52537.80 88888.00 2008-04-02 15:43:37.409 093 18212.21 67.12 52537.73 88888.00 2008-04-02 15:43:37.909 093 18212.12 67.13 52537.72 88888.00 2008-04-02 15:43:38.409 093 18212.14 67.13 52537.80 88888.00 2008-04-02 15:43:38.909 093 18212.23 67.08 52537.91 88888.00 2008-04-02 15:43:39.409 093 18212.35 66.99 52537.92 88888.00 2008-04-02 15:43:39.909 093 18212.38 66.98 52537.95 88888.00 2008-04-02 15:43:40.409 093 18212.25 66.90 52537.88 88888.00 2008-04-02 15:43:40.909 093 18212.17 66.85 52537.81 88888.00 2008-04-02 15:43:41.409 093 18212.33 66.91 52537.84 88888.00 2008-04-02 15:43:41.909 093 18212.27 66.90 52537.85 88888.00 2008-04-02 15:43:42.409 093 18212.11 66.96 52537.80 88888.00 2008-04-02 15:43:42.909 093 18212.06 67.01 52537.74 88888.00 2008-04-02 15:43:43.409 093 18212.05 66.96 52537.82 88888.00 2008-04-02 15:43:43.909 093 18212.08 66.99 52537.75 88888.00 2008-04-02 15:43:44.409 093 18212.22 67.05 52537.82 88888.00 2008-04-02 15:43:44.909 093 18212.16 67.10 52537.87 88888.00 2008-04-02 15:43:45.409 093 18212.12 66.89 52537.79 88888.00 2008-04-02 15:43:45.909 093 18212.16 66.78 52537.83 88888.00 2008-04-02 15:43:46.409 093 18212.23 66.82 52537.73 88888.00 2008-04-02 15:43:46.909 093 18212.23 66.72 52537.83 88888.00 2008-04-02 15:43:47.409 093 18212.14 66.70 52537.92 88888.00 2008-04-02 15:43:47.909 093 18212.23 66.80 52537.91 88888.00 2008-04-02 15:43:48.409 093 18212.15 66.77 52537.86 88888.00 2008-04-02 15:43:48.909 093 18212.19 66.67 52537.87 88888.00 2008-04-02 15:43:49.409 093 18212.15 66.61 52537.93 88888.00 2008-04-02 15:43:49.909 093 18212.05 66.62 52537.97 88888.00 2008-04-02 15:43:50.409 093 18212.00 66.61 52537.95 88888.00 2008-04-02 15:43:50.909 093 18212.05 66.56 52538.00 88888.00 2008-04-02 15:43:51.409 093 18212.16 66.49 52538.02 88888.00 2008-04-02 15:43:51.909 093 18212.05 66.43 52537.91 88888.00 2008-04-02 15:43:52.409 093 18212.11 66.47 52537.90 88888.00 2008-04-02 15:43:52.909 093 18212.18 66.65 52537.85 88888.00 2008-04-02 15:43:53.409 093 18212.28 66.85 52537.85 88888.00 2008-04-02 15:43:53.909 093 18212.26 66.82 52538.02 88888.00 2008-04-02 15:43:54.409 093 18212.35 66.73 52538.13 88888.00 2008-04-02 15:43:54.909 093 18212.37 66.71 52538.09 88888.00 2008-04-02 15:43:55.409 093 18212.30 66.79 52538.11 88888.00 2008-04-02 15:43:55.909 093 18212.16 66.82 52538.02 88888.00 2008-04-02 15:43:56.409 093 18212.24 66.74 52538.05 88888.00 2008-04-02 15:43:56.909 093 18212.26 66.71 52538.00 88888.00 2008-04-02 15:43:57.409 093 18212.18 66.67 52538.00 88888.00 2008-04-02 15:43:57.909 093 18212.21 66.67 52537.98 88888.00 2008-04-02 15:43:58.409 093 18212.23 66.67 52537.99 88888.00 2008-04-02 15:43:58.909 093 18212.27 66.63 52538.20 88888.00 2008-04-02 15:43:59.409 093 18212.39 66.52 52538.08 88888.00 2008-04-02 15:43:59.909 093 18212.39 66.40 52537.98 88888.00 2008-04-02 15:44:00.409 093 18212.32 66.54 52538.14 88888.00 2008-04-02 15:44:00.909 093 18212.38 66.69 52538.27 88888.00 2008-04-02 15:44:01.409 093 18212.29 66.69 52538.16 88888.00 2008-04-02 15:44:01.909 093 18212.21 66.69 52538.15 88888.00 2008-04-02 15:44:02.409 093 18212.12 66.77 52538.17 88888.00 2008-04-02 15:44:02.909 093 18212.04 66.67 52538.19 88888.00 2008-04-02 15:44:03.409 093 18212.08 66.65 52538.20 88888.00 2008-04-02 15:44:03.909 093 18212.10 66.66 52538.16 88888.00 2008-04-02 15:44:04.409 093 18212.12 66.62 52538.05 88888.00 2008-04-02 15:44:04.909 093 18212.04 66.52 52538.10 88888.00 2008-04-02 15:44:05.409 093 18211.94 66.45 52538.14 88888.00 2008-04-02 15:44:05.909 093 18211.94 66.45 52538.04 88888.00 2008-04-02 15:44:06.409 093 18212.03 66.43 52538.07 88888.00 2008-04-02 15:44:06.909 093 18212.10 66.34 52538.16 88888.00 2008-04-02 15:44:07.409 093 18212.12 66.31 52538.13 88888.00 2008-04-02 15:44:07.909 093 18212.07 66.22 52538.14 88888.00 2008-04-02 15:44:08.409 093 18211.95 66.16 52538.13 88888.00 2008-04-02 15:44:08.909 093 18211.92 66.21 52538.17 88888.00 2008-04-02 15:44:09.409 093 18211.97 66.14 52538.23 88888.00 2008-04-02 15:44:09.909 093 18211.94 66.18 52538.21 88888.00 2008-04-02 15:44:10.409 093 18211.86 66.21 52538.18 88888.00 2008-04-02 15:44:10.909 093 18211.89 66.20 52538.10 88888.00 2008-04-02 15:44:11.409 093 18211.96 66.20 52538.08 88888.00 2008-04-02 15:44:11.909 093 18211.83 66.15 52538.13 88888.00 2008-04-02 15:44:12.409 093 18211.75 66.06 52538.13 88888.00 2008-04-02 15:44:12.909 093 18211.60 66.12 52538.15 88888.00 2008-04-02 15:44:13.409 093 18211.60 66.10 52538.05 88888.00 2008-04-02 15:44:13.909 093 18211.76 66.13 52537.93 88888.00 2008-04-02 15:44:14.409 093 18211.72 66.15 52538.09 88888.00 2008-04-02 15:44:14.909 093 18211.63 65.99 52538.27 88888.00 2008-04-02 15:44:15.409 093 18211.61 65.96 52538.27 88888.00 2008-04-02 15:44:15.909 093 18211.60 66.00 52538.07 88888.00 2008-04-02 15:44:16.409 093 18211.41 66.00 52538.03 88888.00 2008-04-02 15:44:16.909 093 18211.41 66.03 52538.16 88888.00 2008-04-02 15:44:17.409 093 18211.40 66.09 52538.22 88888.00 2008-04-02 15:44:17.909 093 18211.41 66.09 52538.22 88888.00 2008-04-02 15:44:18.409 093 18211.41 66.08 52538.11 88888.00 2008-04-02 15:44:18.909 093 18211.39 66.01 52538.07 88888.00 2008-04-02 15:44:19.409 093 18211.38 66.02 52538.14 88888.00 2008-04-02 15:44:19.909 093 18211.29 66.00 52538.23 88888.00 2008-04-02 15:44:20.409 093 18211.17 65.94 52538.30 88888.00 2008-04-02 15:44:20.909 093 18211.10 65.89 52538.15 88888.00 2008-04-02 15:44:21.409 093 18211.09 65.92 52538.08 88888.00 2008-04-02 15:44:21.909 093 18211.16 65.85 52538.08 88888.00 2008-04-02 15:44:22.409 093 18211.31 65.90 52538.06 88888.00 2008-04-02 15:44:22.909 093 18211.23 66.05 52538.04 88888.00 2008-04-02 15:44:23.409 093 18211.07 66.10 52538.16 88888.00 2008-04-02 15:44:23.909 093 18211.21 65.88 52538.17 88888.00 2008-04-02 15:44:24.409 093 18211.17 65.69 52538.14 88888.00 2008-04-02 15:44:24.909 093 18211.27 65.66 52537.98 88888.00 2008-04-02 15:44:25.409 093 18211.26 65.62 52538.07 88888.00 2008-04-02 15:44:25.909 093 18211.16 65.56 52538.17 88888.00 2008-04-02 15:44:26.409 093 18211.18 65.49 52538.19 88888.00 2008-04-02 15:44:26.909 093 18211.09 65.43 52538.21 88888.00 2008-04-02 15:44:27.409 093 18211.00 65.42 52538.20 88888.00 2008-04-02 15:44:27.909 093 18211.08 65.42 52538.21 88888.00 2008-04-02 15:44:28.409 093 18211.10 65.42 52538.25 88888.00 2008-04-02 15:44:28.909 093 18211.04 65.49 52538.25 88888.00 2008-04-02 15:44:29.409 093 18211.02 65.49 52538.16 88888.00 2008-04-02 15:44:29.909 093 18211.00 65.42 52538.17 88888.00 2008-04-02 15:44:30.409 093 18211.04 65.45 52538.14 88888.00 2008-04-02 15:44:30.909 093 18211.04 65.43 52538.08 88888.00 2008-04-02 15:44:31.409 093 18210.97 65.45 52538.04 88888.00 2008-04-02 15:44:31.909 093 18210.97 65.47 52538.07 88888.00 2008-04-02 15:44:32.409 093 18210.84 65.48 52538.08 88888.00 2008-04-02 15:44:32.909 093 18210.86 65.49 52538.31 88888.00 2008-04-02 15:44:33.409 093 18210.88 65.73 52538.36 88888.00 2008-04-02 15:44:33.909 093 18211.00 65.81 52538.20 88888.00 2008-04-02 15:44:34.409 093 18210.98 65.84 52538.09 88888.00 2008-04-02 15:44:34.909 093 18211.04 65.83 52538.07 88888.00 2008-04-02 15:44:35.409 093 18211.07 65.77 52538.04 88888.00 2008-04-02 15:44:35.909 093 18210.98 65.81 52538.07 88888.00 2008-04-02 15:44:36.409 093 18210.93 65.91 52538.17 88888.00 2008-04-02 15:44:36.909 093 18211.04 65.94 52538.13 88888.00 2008-04-02 15:44:37.409 093 18211.07 65.92 52538.16 88888.00 2008-04-02 15:44:37.909 093 18211.10 65.91 52538.08 88888.00 2008-04-02 15:44:38.409 093 18211.10 65.97 52538.09 88888.00 2008-04-02 15:44:38.909 093 18211.14 65.95 52538.07 88888.00 2008-04-02 15:44:39.409 093 18211.37 65.97 52538.11 88888.00 2008-04-02 15:44:39.909 093 18211.41 66.02 52538.20 88888.00 2008-04-02 15:44:40.409 093 18211.20 66.00 52538.16 88888.00 2008-04-02 15:44:40.909 093 18211.05 65.96 52538.20 88888.00 2008-04-02 15:44:41.409 093 18211.09 66.00 52538.25 88888.00 2008-04-02 15:44:41.909 093 18211.05 66.05 52538.06 88888.00 2008-04-02 15:44:42.409 093 18211.05 66.02 52538.05 88888.00 2008-04-02 15:44:42.909 093 18211.18 65.95 52538.06 88888.00 2008-04-02 15:44:43.409 093 18211.25 65.95 52538.03 88888.00 2008-04-02 15:44:43.909 093 18211.23 66.16 52538.11 88888.00 2008-04-02 15:44:44.409 093 18211.23 66.13 52538.04 88888.00 2008-04-02 15:44:44.909 093 18211.18 66.11 52538.09 88888.00 2008-04-02 15:44:45.409 093 18211.23 66.20 52538.22 88888.00 2008-04-02 15:44:45.909 093 18211.30 66.11 52538.19 88888.00 2008-04-02 15:44:46.409 093 18211.37 66.06 52538.16 88888.00 2008-04-02 15:44:46.909 093 18211.49 66.10 52538.09 88888.00 2008-04-02 15:44:47.409 093 18211.42 66.20 52538.08 88888.00 2008-04-02 15:44:47.909 093 18211.49 66.22 52538.09 88888.00 2008-04-02 15:44:48.409 093 18211.35 66.19 52538.16 88888.00 2008-04-02 15:44:48.909 093 18211.31 66.18 52538.21 88888.00 2008-04-02 15:44:49.409 093 18211.41 66.18 52538.20 88888.00 2008-04-02 15:44:49.909 093 18211.57 66.17 52538.09 88888.00 2008-04-02 15:44:50.409 093 18211.75 66.17 52538.07 88888.00 2008-04-02 15:44:50.909 093 18211.75 66.10 52537.95 88888.00 2008-04-02 15:44:51.409 093 18211.79 66.09 52538.00 88888.00 2008-04-02 15:44:51.909 093 18211.62 66.14 52538.07 88888.00 2008-04-02 15:44:52.409 093 18211.58 66.20 52538.15 88888.00 2008-04-02 15:44:52.909 093 18211.57 66.17 52538.21 88888.00 2008-04-02 15:44:53.409 093 18211.61 66.16 52538.22 88888.00 2008-04-02 15:44:53.909 093 18211.71 66.18 52538.13 88888.00 2008-04-02 15:44:54.409 093 18211.74 66.29 52538.16 88888.00 2008-04-02 15:44:54.909 093 18211.74 66.30 52538.15 88888.00 2008-04-02 15:44:55.409 093 18211.80 66.36 52538.09 88888.00 2008-04-02 15:44:55.909 093 18211.80 66.37 52537.98 88888.00 2008-04-02 15:44:56.409 093 18211.76 66.41 52537.95 88888.00 2008-04-02 15:44:56.909 093 18211.84 66.38 52537.92 88888.00 2008-04-02 15:44:57.409 093 18211.85 66.38 52537.92 88888.00 2008-04-02 15:44:57.909 093 18211.85 66.36 52537.88 88888.00 2008-04-02 15:44:58.409 093 18211.85 66.35 52537.88 88888.00 2008-04-02 15:44:58.909 093 18211.89 66.38 52537.96 88888.00 2008-04-02 15:44:59.409 093 18211.94 66.39 52537.92 88888.00 2008-04-02 15:44:59.909 093 18211.86 66.45 52537.85 88888.00 2008-04-02 15:45:00.409 093 18211.90 66.43 52537.88 88888.00 2008-04-02 15:45:00.909 093 18211.99 66.46 52537.92 88888.00 2008-04-02 15:45:01.409 093 18212.00 66.47 52537.80 88888.00 2008-04-02 15:45:01.909 093 18211.91 66.54 52537.79 88888.00 2008-04-02 15:45:02.409 093 18211.96 66.57 52537.88 88888.00 2008-04-02 15:45:02.909 093 18212.13 66.50 52538.02 88888.00 2008-04-02 15:45:03.409 093 18212.05 66.55 52538.09 88888.00 2008-04-02 15:45:03.909 093 18212.12 66.61 52538.02 88888.00 2008-04-02 15:45:04.409 093 18212.05 66.63 52538.08 88888.00 2008-04-02 15:45:04.909 093 18212.21 66.61 52538.11 88888.00 2008-04-02 15:45:05.409 093 18212.19 66.64 52538.09 88888.00 2008-04-02 15:45:05.909 093 18212.17 66.61 52538.14 88888.00 2008-04-02 15:45:06.409 093 18212.14 66.64 52538.11 88888.00 2008-04-02 15:45:06.909 093 18212.23 66.70 52538.15 88888.00 2008-04-02 15:45:07.409 093 18212.23 66.74 52538.14 88888.00 2008-04-02 15:45:07.909 093 18212.17 66.69 52538.17 88888.00 2008-04-02 15:45:08.409 093 18212.14 66.66 52538.23 88888.00 2008-04-02 15:45:08.909 093 18212.22 66.70 52538.23 88888.00 2008-04-02 15:45:09.409 093 18212.19 66.71 52538.16 88888.00 2008-04-02 15:45:09.909 093 18212.28 66.73 52538.27 88888.00 2008-04-02 15:45:10.409 093 18212.38 66.72 52538.27 88888.00 2008-04-02 15:45:10.909 093 18212.34 66.76 52538.20 88888.00 2008-04-02 15:45:11.409 093 18212.17 66.79 52538.17 88888.00 2008-04-02 15:45:11.909 093 18212.24 66.75 52538.13 88888.00 2008-04-02 15:45:12.409 093 18212.30 66.72 52538.09 88888.00 2008-04-02 15:45:12.909 093 18212.30 66.63 52537.98 88888.00 2008-04-02 15:45:13.409 093 18212.32 66.61 52538.00 88888.00 2008-04-02 15:45:13.909 093 18212.15 66.70 52538.09 88888.00 2008-04-02 15:45:14.409 093 18212.14 66.68 52538.04 88888.00 2008-04-02 15:45:14.909 093 18212.38 66.68 52538.08 88888.00 2008-04-02 15:45:15.409 093 18212.40 66.66 52538.18 88888.00 2008-04-02 15:45:15.909 093 18212.18 66.59 52538.16 88888.00 2008-04-02 15:45:16.409 093 18212.14 66.64 52538.13 88888.00 2008-04-02 15:45:16.909 093 18212.15 66.75 52538.14 88888.00 2008-04-02 15:45:17.409 093 18212.32 66.70 52538.20 88888.00 2008-04-02 15:45:17.909 093 18212.29 66.66 52538.28 88888.00 2008-04-02 15:45:18.409 093 18212.21 66.58 52538.27 88888.00 2008-04-02 15:45:18.909 093 18212.19 66.62 52538.15 88888.00 2008-04-02 15:45:19.409 093 18212.30 66.64 52538.11 88888.00 2008-04-02 15:45:19.909 093 18212.27 66.61 52538.20 88888.00 2008-04-02 15:45:20.409 093 18212.28 66.56 52538.19 88888.00 2008-04-02 15:45:20.909 093 18212.29 66.53 52538.10 88888.00 2008-04-02 15:45:21.409 093 18212.34 66.44 52538.10 88888.00 2008-04-02 15:45:21.909 093 18212.32 66.43 52538.06 88888.00 2008-04-02 15:45:22.409 093 18212.34 66.47 52538.04 88888.00 2008-04-02 15:45:22.909 093 18212.34 66.45 52538.06 88888.00 2008-04-02 15:45:23.409 093 18212.27 66.44 52538.18 88888.00 2008-04-02 15:45:23.909 093 18212.24 66.38 52538.18 88888.00 2008-04-02 15:45:24.409 093 18212.26 66.45 52538.16 88888.00 2008-04-02 15:45:24.909 093 18212.16 66.33 52538.16 88888.00 2008-04-02 15:45:25.409 093 18212.04 66.32 52538.16 88888.00 2008-04-02 15:45:25.909 093 18212.11 66.41 52538.08 88888.00 2008-04-02 15:45:26.409 093 18212.27 66.46 52538.07 88888.00 2008-04-02 15:45:26.909 093 18212.23 66.45 52538.15 88888.00 2008-04-02 15:45:27.409 093 18212.10 66.47 52538.16 88888.00 2008-04-02 15:45:27.909 093 18212.17 66.51 52538.21 88888.00 2008-04-02 15:45:28.409 093 18212.21 66.52 52538.16 88888.00 2008-04-02 15:45:28.909 093 18212.12 66.52 52538.16 88888.00 2008-04-02 15:45:29.409 093 18212.23 66.43 52538.19 88888.00 2008-04-02 15:45:29.909 093 18212.12 66.45 52538.29 88888.00 2008-04-02 15:45:30.409 093 18212.12 66.49 52538.33 88888.00 2008-04-02 15:45:30.909 093 18212.04 66.44 52538.29 88888.00 2008-04-02 15:45:31.409 093 18212.04 66.37 52538.23 88888.00 2008-04-02 15:45:31.909 093 18212.08 66.37 52538.18 88888.00 2008-04-02 15:45:32.409 093 18211.99 66.36 52538.29 88888.00 2008-04-02 15:45:32.909 093 18212.00 66.44 52538.34 88888.00 2008-04-02 15:45:33.409 093 18212.00 66.44 52538.29 88888.00 2008-04-02 15:45:33.909 093 18211.93 66.42 52538.23 88888.00 2008-04-02 15:45:34.409 093 18211.93 66.32 52538.29 88888.00 2008-04-02 15:45:34.909 093 18211.91 66.30 52538.45 88888.00 2008-04-02 15:45:35.409 093 18211.80 66.26 52538.34 88888.00 2008-04-02 15:45:35.909 093 18211.78 66.33 52538.33 88888.00 2008-04-02 15:45:36.409 093 18211.82 66.30 52538.42 88888.00 2008-04-02 15:45:36.909 093 18211.89 66.22 52538.32 88888.00 2008-04-02 15:45:37.409 093 18211.81 66.20 52538.29 88888.00 2008-04-02 15:45:37.909 093 18211.72 66.25 52538.36 88888.00 2008-04-02 15:45:38.409 093 18211.75 66.32 52538.28 88888.00 2008-04-02 15:45:38.909 093 18211.76 66.24 52538.41 88888.00 2008-04-02 15:45:39.409 093 18211.67 66.19 52538.50 88888.00 2008-04-02 15:45:39.909 093 18211.69 66.17 52538.56 88888.00 2008-04-02 15:45:40.409 093 18211.78 66.20 52538.44 88888.00 2008-04-02 15:45:40.909 093 18211.80 66.15 52538.33 88888.00 2008-04-02 15:45:41.409 093 18211.64 66.04 52538.36 88888.00 2008-04-02 15:45:41.909 093 18211.62 66.04 52538.33 88888.00 2008-04-02 15:45:42.409 093 18211.61 65.98 52538.33 88888.00 2008-04-02 15:45:42.909 093 18211.57 66.03 52538.36 88888.00 2008-04-02 15:45:43.409 093 18211.51 66.03 52538.50 88888.00 2008-04-02 15:45:43.909 093 18211.76 65.98 52538.42 88888.00 2008-04-02 15:45:44.409 093 18211.76 65.92 52538.36 88888.00 2008-04-02 15:45:44.909 093 18211.61 65.90 52538.34 88888.00 2008-04-02 15:45:45.409 093 18211.46 65.81 52538.34 88888.00 2008-04-02 15:45:45.909 093 18211.46 65.83 52538.37 88888.00 2008-04-02 15:45:46.409 093 18211.64 65.81 52538.41 88888.00 2008-04-02 15:45:46.909 093 18211.74 65.71 52538.41 88888.00 2008-04-02 15:45:47.409 093 18211.37 65.61 52538.43 88888.00 2008-04-02 15:45:47.909 093 18211.31 65.72 52538.37 88888.00 2008-04-02 15:45:48.409 093 18211.47 65.74 52538.45 88888.00 2008-04-02 15:45:48.909 093 18211.39 65.73 52538.42 88888.00 2008-04-02 15:45:49.409 093 18211.31 65.74 52538.39 88888.00 2008-04-02 15:45:49.909 093 18211.34 65.79 52538.42 88888.00 2008-04-02 15:45:50.409 093 18211.41 65.83 52538.38 88888.00 2008-04-02 15:45:50.909 093 18211.43 65.82 52538.31 88888.00 2008-04-02 15:45:51.409 093 18211.47 65.77 52538.29 88888.00 2008-04-02 15:45:51.909 093 18211.31 65.73 52538.36 88888.00 2008-04-02 15:45:52.409 093 18211.17 65.75 52538.29 88888.00 2008-04-02 15:45:52.909 093 18211.27 65.80 52538.33 88888.00 2008-04-02 15:45:53.409 093 18211.26 65.85 52538.28 88888.00 2008-04-02 15:45:53.909 093 18211.20 65.83 52538.28 88888.00 2008-04-02 15:45:54.409 093 18211.15 65.77 52538.33 88888.00 2008-04-02 15:45:54.909 093 18211.23 65.78 52538.43 88888.00 2008-04-02 15:45:55.409 093 18211.34 65.83 52538.42 88888.00 2008-04-02 15:45:55.909 093 18211.35 65.87 52538.29 88888.00 2008-04-02 15:45:56.409 093 18211.35 65.81 52538.19 88888.00 2008-04-02 15:45:56.909 093 18211.24 65.78 52538.26 88888.00 2008-04-02 15:45:57.409 093 18211.16 65.80 52538.25 88888.00 2008-04-02 15:45:57.909 093 18211.27 65.79 52538.17 88888.00 2008-04-02 15:45:58.409 093 18211.28 65.69 52538.20 88888.00 2008-04-02 15:45:58.909 093 18211.16 65.77 52538.29 88888.00 2008-04-02 15:45:59.409 093 18211.18 65.83 52538.30 88888.00 2008-04-02 15:45:59.909 093 18211.18 65.80 52538.34 88888.00 2008-04-02 15:46:00.409 093 18211.14 65.59 52538.41 88888.00 2008-04-02 15:46:00.909 093 18211.05 65.58 52538.39 88888.00 2008-04-02 15:46:01.409 093 18211.05 65.75 52538.37 88888.00 2008-04-02 15:46:01.909 093 18211.09 65.73 52538.21 88888.00 2008-04-02 15:46:02.409 093 18211.08 65.81 52538.29 88888.00 2008-04-02 15:46:02.909 093 18211.10 65.88 52538.39 88888.00 2008-04-02 15:46:03.409 093 18211.10 65.86 52538.39 88888.00 2008-04-02 15:46:03.909 093 18211.23 65.80 52538.34 88888.00 2008-04-02 15:46:04.409 093 18211.20 65.83 52538.46 88888.00 2008-04-02 15:46:04.909 093 18211.15 65.81 52538.51 88888.00 2008-04-02 15:46:05.409 093 18211.17 65.81 52538.50 88888.00 2008-04-02 15:46:05.909 093 18211.16 65.79 52538.49 88888.00 2008-04-02 15:46:06.409 093 18211.10 65.82 52538.48 88888.00 2008-04-02 15:46:06.909 093 18211.15 65.83 52538.50 88888.00 2008-04-02 15:46:07.409 093 18211.17 65.88 52538.41 88888.00 2008-04-02 15:46:07.909 093 18211.10 65.88 52538.44 88888.00 2008-04-02 15:46:08.409 093 18211.10 65.98 52538.55 88888.00 2008-04-02 15:46:08.909 093 18211.08 66.02 52538.58 88888.00 2008-04-02 15:46:09.409 093 18211.23 65.92 52538.42 88888.00 2008-04-02 15:46:09.909 093 18211.29 65.89 52538.32 88888.00 2008-04-02 15:46:10.409 093 18211.25 65.96 52538.43 88888.00 2008-04-02 15:46:10.909 093 18211.23 65.89 52538.44 88888.00 2008-04-02 15:46:11.409 093 18211.18 65.91 52538.39 88888.00 2008-04-02 15:46:11.909 093 18211.11 65.95 52538.41 88888.00 2008-04-02 15:46:12.409 093 18211.11 65.97 52538.49 88888.00 2008-04-02 15:46:12.909 093 18211.09 66.05 52538.51 88888.00 2008-04-02 15:46:13.409 093 18211.07 65.99 52538.42 88888.00 2008-04-02 15:46:13.909 093 18211.10 66.05 52538.41 88888.00 2008-04-02 15:46:14.409 093 18211.11 65.94 52538.45 88888.00 2008-04-02 15:46:14.909 093 18211.11 65.88 52538.54 88888.00 2008-04-02 15:46:15.409 093 18211.06 66.06 52538.51 88888.00 2008-04-02 15:46:15.909 093 18211.06 66.14 52538.45 88888.00 2008-04-02 15:46:16.409 093 18211.14 66.19 52538.48 88888.00 2008-04-02 15:46:16.909 093 18211.26 66.22 52538.42 88888.00 2008-04-02 15:46:17.409 093 18211.19 66.21 52538.38 88888.00 2008-04-02 15:46:17.909 093 18211.17 66.20 52538.42 88888.00 2008-04-02 15:46:18.409 093 18211.18 66.20 52538.42 88888.00 2008-04-02 15:46:18.909 093 18211.24 66.20 52538.36 88888.00 2008-04-02 15:46:19.409 093 18211.13 66.22 52538.34 88888.00 2008-04-02 15:46:19.909 093 18211.16 66.30 52538.50 88888.00 2008-04-02 15:46:20.409 093 18211.39 66.28 52538.41 88888.00 2008-04-02 15:46:20.909 093 18211.46 66.26 52538.31 88888.00 2008-04-02 15:46:21.409 093 18211.42 66.37 52538.32 88888.00 2008-04-02 15:46:21.909 093 18211.39 66.37 52538.27 88888.00 2008-04-02 15:46:22.409 093 18211.35 66.40 52538.37 88888.00 2008-04-02 15:46:22.909 093 18211.30 66.36 52538.44 88888.00 2008-04-02 15:46:23.409 093 18211.30 66.40 52538.43 88888.00 2008-04-02 15:46:23.909 093 18211.26 66.42 52538.34 88888.00 2008-04-02 15:46:24.409 093 18211.28 66.44 52538.36 88888.00 2008-04-02 15:46:24.909 093 18211.35 66.47 52538.28 88888.00 2008-04-02 15:46:25.409 093 18211.30 66.45 52538.37 88888.00 2008-04-02 15:46:25.909 093 18211.32 66.42 52538.43 88888.00 2008-04-02 15:46:26.409 093 18211.37 66.46 52538.43 88888.00 2008-04-02 15:46:26.909 093 18211.51 66.46 52538.41 88888.00 2008-04-02 15:46:27.409 093 18211.51 66.44 52538.32 88888.00 2008-04-02 15:46:27.909 093 18211.59 66.49 52538.28 88888.00 2008-04-02 15:46:28.409 093 18211.52 66.56 52538.21 88888.00 2008-04-02 15:46:28.909 093 18211.54 66.51 52538.18 88888.00 2008-04-02 15:46:29.409 093 18211.59 66.50 52538.15 88888.00 2008-04-02 15:46:29.909 093 18211.47 66.50 52538.20 88888.00 2008-04-02 15:46:30.409 093 18211.53 66.41 52538.28 88888.00 2008-04-02 15:46:30.909 093 18211.42 66.35 52538.10 88888.00 2008-04-02 15:46:31.409 093 18211.39 66.38 52538.16 88888.00 2008-04-02 15:46:31.909 093 18211.46 66.43 52538.25 88888.00 2008-04-02 15:46:32.409 093 18211.39 66.47 52538.14 88888.00 2008-04-02 15:46:32.909 093 18211.42 66.49 52538.07 88888.00 2008-04-02 15:46:33.409 093 18211.49 66.55 52538.08 88888.00 2008-04-02 15:46:33.909 093 18211.56 66.53 52538.02 88888.00 2008-04-02 15:46:34.409 093 18211.48 66.48 52538.10 88888.00 2008-04-02 15:46:34.909 093 18211.50 66.38 52538.22 88888.00 2008-04-02 15:46:35.409 093 18211.45 66.36 52538.14 88888.00 2008-04-02 15:46:35.909 093 18211.46 66.45 52538.22 88888.00 2008-04-02 15:46:36.409 093 18211.39 66.48 52538.20 88888.00 2008-04-02 15:46:36.909 093 18211.48 66.58 52538.18 88888.00 2008-04-02 15:46:37.409 093 18211.39 66.63 52538.08 88888.00 2008-04-02 15:46:37.909 093 18211.41 66.56 52537.99 88888.00 2008-04-02 15:46:38.409 093 18211.48 66.32 52538.09 88888.00 2008-04-02 15:46:38.909 093 18211.62 66.29 52538.17 88888.00 2008-04-02 15:46:39.409 093 18211.58 66.41 52538.23 88888.00 2008-04-02 15:46:39.909 093 18211.67 66.42 52538.30 88888.00 2008-04-02 15:46:40.409 093 18211.68 66.41 52538.22 88888.00 2008-04-02 15:46:40.909 093 18211.76 66.45 52538.22 88888.00 2008-04-02 15:46:41.409 093 18211.76 66.45 52538.26 88888.00 2008-04-02 15:46:41.909 093 18211.61 66.42 52538.18 88888.00 2008-04-02 15:46:42.409 093 18211.83 66.41 52538.15 88888.00 2008-04-02 15:46:42.909 093 18211.94 66.34 52538.11 88888.00 2008-04-02 15:46:43.409 093 18211.93 66.32 52538.00 88888.00 2008-04-02 15:46:43.909 093 18211.89 66.40 52538.05 88888.00 2008-04-02 15:46:44.409 093 18211.74 66.41 52538.14 88888.00 2008-04-02 15:46:44.909 093 18211.71 66.42 52538.07 88888.00 2008-04-02 15:46:45.409 093 18211.57 66.41 52538.20 88888.00 2008-04-02 15:46:45.909 093 18211.61 66.41 52538.37 88888.00 2008-04-02 15:46:46.409 093 18211.73 66.36 52538.36 88888.00 2008-04-02 15:46:46.909 093 18211.70 66.35 52538.27 88888.00 2008-04-02 15:46:47.409 093 18211.61 66.33 52538.36 88888.00 2008-04-02 15:46:47.909 093 18211.74 66.25 52538.40 88888.00 2008-04-02 15:46:48.409 093 18211.74 66.17 52538.33 88888.00 2008-04-02 15:46:48.909 093 18211.63 66.12 52538.33 88888.00 2008-04-02 15:46:49.409 093 18211.41 66.11 52538.28 88888.00 2008-04-02 15:46:49.909 093 18211.63 66.07 52538.38 88888.00 2008-04-02 15:46:50.409 093 18211.65 66.05 52538.41 88888.00 2008-04-02 15:46:50.909 093 18211.79 66.04 52538.58 88888.00 2008-04-02 15:46:51.409 093 18211.87 66.06 52538.60 88888.00 2008-04-02 15:46:51.909 093 18211.80 66.07 52538.44 88888.00 2008-04-02 15:46:52.409 093 18211.82 66.11 52538.19 88888.00 2008-04-02 15:46:52.909 093 18211.80 66.10 52538.25 88888.00 2008-04-02 15:46:53.409 093 18211.87 66.05 52538.27 88888.00 2008-04-02 15:46:53.909 093 18211.83 66.03 52538.27 88888.00 2008-04-02 15:46:54.409 093 18211.76 66.00 52538.31 88888.00 2008-04-02 15:46:54.909 093 18211.82 65.94 52538.39 88888.00 2008-04-02 15:46:55.409 093 18211.69 66.01 52538.42 88888.00 2008-04-02 15:46:55.909 093 18211.68 66.03 52538.34 88888.00 2008-04-02 15:46:56.409 093 18211.75 66.02 52538.37 88888.00 2008-04-02 15:46:56.909 093 18211.86 66.01 52538.40 88888.00 2008-04-02 15:46:57.409 093 18211.87 66.04 52538.38 88888.00 2008-04-02 15:46:57.909 093 18211.75 66.03 52538.30 88888.00 2008-04-02 15:46:58.409 093 18211.70 66.02 52538.36 88888.00 2008-04-02 15:46:58.909 093 18211.76 65.94 52538.37 88888.00 2008-04-02 15:46:59.409 093 18211.62 65.89 52538.42 88888.00 2008-04-02 15:46:59.909 093 18211.75 65.97 52538.39 88888.00 2008-04-02 15:47:00.409 093 18211.80 66.01 52538.30 88888.00 2008-04-02 15:47:00.909 093 18211.60 66.10 52538.25 88888.00 2008-04-02 15:47:01.409 093 18211.80 66.05 52538.39 88888.00 2008-04-02 15:47:01.909 093 18211.83 66.02 52538.39 88888.00 2008-04-02 15:47:02.409 093 18211.75 65.96 52538.40 88888.00 2008-04-02 15:47:02.909 093 18211.70 65.91 52538.41 88888.00 2008-04-02 15:47:03.409 093 18211.70 65.85 52538.42 88888.00 2008-04-02 15:47:03.909 093 18211.63 65.79 52538.36 88888.00 2008-04-02 15:47:04.409 093 18211.69 65.84 52538.38 88888.00 2008-04-02 15:47:04.909 093 18211.70 65.85 52538.40 88888.00 2008-04-02 15:47:05.406 093 18211.62 65.83 52538.37 88888.00 2008-04-02 15:47:05.906 093 18211.58 65.82 52538.33 88888.00 2008-04-02 15:47:06.406 093 18211.56 65.80 52538.28 88888.00 2008-04-02 15:47:06.906 093 18211.63 65.73 52538.34 88888.00 2008-04-02 15:47:07.406 093 18211.64 65.74 52538.34 88888.00 2008-04-02 15:47:07.906 093 18211.54 65.75 52538.36 88888.00 2008-04-02 15:47:08.406 093 18211.25 65.68 52538.48 88888.00 2008-04-02 15:47:08.906 093 18211.46 65.68 52538.49 88888.00 2008-04-02 15:47:09.406 093 18211.59 65.64 52538.42 88888.00 2008-04-02 15:47:09.906 093 18211.48 65.62 52538.54 88888.00 2008-04-02 15:47:10.406 093 18211.46 65.69 52538.53 88888.00 2008-04-02 15:47:10.906 093 18211.47 65.67 52538.51 88888.00 2008-04-02 15:47:11.406 093 18211.41 65.52 52538.53 88888.00 2008-04-02 15:47:11.906 093 18211.49 65.35 52538.49 88888.00 2008-04-02 15:47:12.406 093 18211.54 65.25 52538.56 88888.00 2008-04-02 15:47:12.906 093 18211.50 65.21 52538.55 88888.00 2008-04-02 15:47:13.406 093 18211.57 65.18 52538.50 88888.00 2008-04-02 15:47:13.906 093 18211.56 65.15 52538.54 88888.00 2008-04-02 15:47:14.406 093 18211.42 65.20 52538.58 88888.00 2008-04-02 15:47:14.906 093 18211.31 65.22 52538.60 88888.00 2008-04-02 15:47:15.406 093 18211.28 65.21 52538.48 88888.00 2008-04-02 15:47:15.906 093 18211.27 65.24 52538.42 88888.00 2008-04-02 15:47:16.406 093 18211.36 65.20 52538.54 88888.00 2008-04-02 15:47:16.906 093 18211.39 65.19 52538.52 88888.00 2008-04-02 15:47:17.406 093 18211.32 65.28 52538.43 88888.00 2008-04-02 15:47:17.906 093 18211.20 65.37 52538.42 88888.00 2008-04-02 15:47:18.406 093 18211.30 65.36 52538.51 88888.00 2008-04-02 15:47:18.906 093 18211.48 65.15 52538.42 88888.00 2008-04-02 15:47:19.406 093 18211.32 65.04 52538.29 88888.00 2008-04-02 15:47:19.906 093 18211.49 65.04 52538.30 88888.00 2008-04-02 15:47:20.406 093 18211.65 64.95 52538.44 88888.00 2008-04-02 15:47:20.906 093 18211.60 64.88 52538.45 88888.00 2008-04-02 15:47:21.406 093 18211.47 64.86 52538.46 88888.00 2008-04-02 15:47:21.906 093 18211.54 64.84 52538.42 88888.00 2008-04-02 15:47:22.406 093 18211.59 64.95 52538.41 88888.00 2008-04-02 15:47:22.906 093 18211.48 65.03 52538.41 88888.00 2008-04-02 15:47:23.406 093 18211.46 65.32 52538.40 88888.00 2008-04-02 15:47:23.906 093 18211.37 65.31 52538.39 88888.00 2008-04-02 15:47:24.406 093 18211.40 65.41 52538.48 88888.00 2008-04-02 15:47:24.906 093 18211.41 65.39 52538.48 88888.00 2008-04-02 15:47:25.406 093 18211.50 65.34 52538.44 88888.00 2008-04-02 15:47:25.906 093 18211.46 65.30 52538.51 88888.00 2008-04-02 15:47:26.406 093 18211.42 65.29 52538.43 88888.00 2008-04-02 15:47:26.906 093 18211.50 65.30 52538.55 88888.00 2008-04-02 15:47:27.406 093 18211.50 65.31 52538.62 88888.00 2008-04-02 15:47:27.906 093 18211.39 65.34 52538.53 88888.00 2008-04-02 15:47:28.406 093 18211.40 65.38 52538.65 88888.00 2008-04-02 15:47:28.906 093 18211.32 65.41 52538.61 88888.00 2008-04-02 15:47:29.406 093 18211.20 65.36 52538.45 88888.00 2008-04-02 15:47:29.906 093 18211.15 65.33 52538.46 88888.00 2008-04-02 15:47:30.406 093 18211.17 65.30 52538.50 88888.00 2008-04-02 15:47:30.906 093 18211.21 65.30 52538.51 88888.00 2008-04-02 15:47:31.406 093 18211.25 65.40 52538.46 88888.00 2008-04-02 15:47:31.906 093 18211.15 65.41 52538.51 88888.00 2008-04-02 15:47:32.406 093 18211.20 65.38 52538.46 88888.00 2008-04-02 15:47:32.906 093 18211.21 65.40 52538.52 88888.00 2008-04-02 15:47:33.406 093 18211.14 65.39 52538.45 88888.00 2008-04-02 15:47:33.906 093 18211.15 65.18 52538.33 88888.00 2008-04-02 15:47:34.406 093 18211.18 65.06 52538.37 88888.00 2008-04-02 15:47:34.906 093 18211.35 65.07 52538.38 88888.00 2008-04-02 15:47:35.406 093 18211.31 65.20 52538.37 88888.00 2008-04-02 15:47:35.906 093 18211.19 65.34 52538.41 88888.00 2008-04-02 15:47:36.406 093 18211.10 65.47 52538.45 88888.00 2008-04-02 15:47:36.906 093 18211.17 65.50 52538.48 88888.00 2008-04-02 15:47:37.406 093 18211.14 65.61 52538.49 88888.00 2008-04-02 15:47:37.906 093 18211.11 65.63 52538.43 88888.00 2008-04-02 15:47:38.406 093 18211.17 65.74 52538.40 88888.00 2008-04-02 15:47:38.906 093 18211.29 65.75 52538.32 88888.00 2008-04-02 15:47:39.406 093 18211.23 65.72 52538.30 88888.00 2008-04-02 15:47:39.906 093 18211.24 65.71 52538.40 88888.00 2008-04-02 15:47:40.406 093 18211.13 65.70 52538.36 88888.00 2008-04-02 15:47:40.906 093 18211.11 65.69 52538.38 88888.00 2008-04-02 15:47:41.406 093 18211.25 65.68 52538.56 88888.00 2008-04-02 15:47:41.906 093 18211.40 65.69 52538.54 88888.00 2008-04-02 15:47:42.406 093 18211.47 65.77 52538.53 88888.00 2008-04-02 15:47:42.906 093 18211.42 65.75 52538.41 88888.00 2008-04-02 15:47:43.406 093 18211.45 65.79 52538.26 88888.00 2008-04-02 15:47:43.906 093 18211.40 65.79 52538.39 88888.00 2008-04-02 15:47:44.406 093 18211.31 65.78 52538.39 88888.00 2008-04-02 15:47:44.906 093 18211.41 65.83 52538.33 88888.00 2008-04-02 15:47:45.406 093 18211.34 65.83 52538.45 88888.00 2008-04-02 15:47:45.906 093 18211.31 65.85 52538.36 88888.00 2008-04-02 15:47:46.406 093 18211.29 65.94 52538.25 88888.00 2008-04-02 15:47:46.906 093 18211.37 66.02 52538.25 88888.00 2008-04-02 15:47:47.406 093 18211.46 65.99 52538.27 88888.00 2008-04-02 15:47:47.906 093 18211.57 65.97 52538.30 88888.00 2008-04-02 15:47:48.406 093 18211.52 65.92 52538.31 88888.00 2008-04-02 15:47:48.906 093 18211.37 65.95 52538.38 88888.00 2008-04-02 15:47:49.406 093 18211.36 65.96 52538.45 88888.00 2008-04-02 15:47:49.906 093 18211.47 66.00 52538.45 88888.00 2008-04-02 15:47:50.406 093 18211.49 65.97 52538.57 88888.00 2008-04-02 15:47:50.906 093 18211.60 66.06 52538.68 88888.00 2008-04-02 15:47:51.406 093 18211.58 66.10 52538.57 88888.00 2008-04-02 15:47:51.906 093 18211.48 66.09 52538.57 88888.00 2008-04-02 15:47:52.406 093 18211.48 66.05 52538.63 88888.00 2008-04-02 15:47:52.906 093 18211.56 66.05 52538.64 88888.00 2008-04-02 15:47:53.406 093 18211.74 66.05 52538.74 88888.00 2008-04-02 15:47:53.906 093 18211.82 66.08 52538.79 88888.00 2008-04-02 15:47:54.406 093 18211.75 66.11 52538.85 88888.00 2008-04-02 15:47:54.906 093 18211.84 66.16 52538.76 88888.00 2008-04-02 15:47:55.406 093 18211.85 66.11 52538.65 88888.00 2008-04-02 15:47:55.906 093 18211.93 66.20 52538.56 88888.00 2008-04-02 15:47:56.406 093 18211.79 66.18 52538.64 88888.00 2008-04-02 15:47:56.906 093 18211.81 66.13 52538.78 88888.00 2008-04-02 15:47:57.406 093 18211.83 66.11 52538.87 88888.00 2008-04-02 15:47:57.906 093 18211.90 66.12 52538.79 88888.00 2008-04-02 15:47:58.406 093 18211.84 66.12 52538.77 88888.00 2008-04-02 15:47:58.906 093 18211.83 66.07 52538.73 88888.00 2008-04-02 15:47:59.406 093 18211.74 66.06 52538.65 88888.00 2008-04-02 15:47:59.906 093 18211.79 66.05 52538.71 88888.00 2008-04-02 15:48:00.406 093 18211.86 66.04 52538.85 88888.00 2008-04-02 15:48:00.906 093 18211.90 66.10 52538.83 88888.00 2008-04-02 15:48:01.406 093 18211.95 66.11 52538.86 88888.00 2008-04-02 15:48:01.906 093 18212.06 66.03 52538.75 88888.00 2008-04-02 15:48:02.406 093 18212.01 66.03 52538.63 88888.00 2008-04-02 15:48:02.906 093 18212.00 66.05 52538.46 88888.00 2008-04-02 15:48:03.406 093 18211.90 66.02 52538.64 88888.00 2008-04-02 15:48:03.906 093 18211.85 66.03 52538.64 88888.00 2008-04-02 15:48:04.406 093 18211.83 66.06 52538.74 88888.00 2008-04-02 15:48:04.906 093 18211.90 66.10 52538.80 88888.00 2008-04-02 15:48:05.406 093 18212.03 66.05 52538.76 88888.00 2008-04-02 15:48:05.906 093 18212.12 65.91 52538.66 88888.00 2008-04-02 15:48:06.406 093 18212.14 65.94 52538.55 88888.00 2008-04-02 15:48:06.906 093 18211.94 65.96 52538.53 88888.00 2008-04-02 15:48:07.406 093 18212.05 65.89 52538.57 88888.00 2008-04-02 15:48:07.906 093 18211.96 65.89 52538.60 88888.00 2008-04-02 15:48:08.406 093 18211.97 65.85 52538.66 88888.00 2008-04-02 15:48:08.906 093 18211.94 65.89 52538.55 88888.00 2008-04-02 15:48:09.406 093 18211.97 65.85 52538.45 88888.00 2008-04-02 15:48:09.906 093 18211.95 65.88 52538.34 88888.00 2008-04-02 15:48:10.406 093 18212.03 65.87 52538.36 88888.00 2008-04-02 15:48:10.906 093 18212.02 65.86 52538.41 88888.00 2008-04-02 15:48:11.406 093 18212.08 65.86 52538.44 88888.00 2008-04-02 15:48:11.906 093 18212.08 65.79 52538.42 88888.00 2008-04-02 15:48:12.406 093 18212.00 65.86 52538.53 88888.00 2008-04-02 15:48:12.906 093 18212.03 65.86 52538.58 88888.00 2008-04-02 15:48:13.406 093 18212.10 65.83 52538.61 88888.00 2008-04-02 15:48:13.906 093 18212.05 65.80 52538.64 88888.00 2008-04-02 15:48:14.406 093 18212.02 65.86 52538.62 88888.00 2008-04-02 15:48:14.906 093 18211.94 65.83 52538.63 88888.00 2008-04-02 15:48:15.406 093 18211.90 65.76 52538.68 88888.00 2008-04-02 15:48:15.906 093 18212.03 65.72 52538.80 88888.00 2008-04-02 15:48:16.406 093 18212.12 65.72 52538.84 88888.00 2008-04-02 15:48:16.906 093 18212.17 65.68 52538.88 88888.00 2008-04-02 15:48:17.406 093 18212.06 65.69 52538.85 88888.00 2008-04-02 15:48:17.906 093 18211.96 65.65 52538.68 88888.00 2008-04-02 15:48:18.406 093 18211.96 65.66 52538.62 88888.00 2008-04-02 15:48:18.906 093 18211.94 65.66 52538.62 88888.00 2008-04-02 15:48:19.406 093 18211.80 65.58 52538.69 88888.00 2008-04-02 15:48:19.906 093 18211.79 65.59 52538.81 88888.00 2008-04-02 15:48:20.406 093 18211.76 65.61 52538.71 88888.00 2008-04-02 15:48:20.906 093 18211.86 65.68 52538.69 88888.00 2008-04-02 15:48:21.406 093 18211.85 65.68 52538.68 88888.00 2008-04-02 15:48:21.906 093 18211.83 65.61 52538.81 88888.00 2008-04-02 15:48:22.406 093 18211.83 65.64 52538.81 88888.00 2008-04-02 15:48:22.906 093 18211.73 65.68 52538.81 88888.00 2008-04-02 15:48:23.406 093 18211.78 65.67 52538.85 88888.00 2008-04-02 15:48:23.906 093 18211.92 65.67 52538.84 88888.00 2008-04-02 15:48:24.406 093 18211.87 65.68 52538.76 88888.00 2008-04-02 15:48:24.906 093 18211.80 65.64 52538.73 88888.00 2008-04-02 15:48:25.406 093 18211.81 65.69 52538.72 88888.00 2008-04-02 15:48:25.906 093 18211.79 65.76 52538.68 88888.00 2008-04-02 15:48:26.406 093 18211.70 65.76 52538.78 88888.00 2008-04-02 15:48:26.906 093 18211.79 65.68 52538.86 88888.00 2008-04-02 15:48:27.406 093 18211.79 65.72 52538.90 88888.00 2008-04-02 15:48:27.906 093 18211.71 65.75 52538.92 88888.00 2008-04-02 15:48:28.406 093 18211.67 65.77 52539.08 88888.00 2008-04-02 15:48:28.906 093 18211.73 65.79 52539.15 88888.00 2008-04-02 15:48:29.406 093 18211.71 65.80 52539.08 88888.00 2008-04-02 15:48:29.906 093 18211.76 65.76 52538.96 88888.00 2008-04-02 15:48:30.406 093 18211.83 65.67 52538.95 88888.00 2008-04-02 15:48:30.906 093 18211.81 65.76 52538.92 88888.00 2008-04-02 15:48:31.406 093 18211.83 65.75 52538.97 88888.00 2008-04-02 15:48:31.906 093 18211.81 65.76 52539.03 88888.00 2008-04-02 15:48:32.406 093 18211.73 65.76 52539.02 88888.00 2008-04-02 15:48:32.906 093 18211.78 65.75 52539.03 88888.00 2008-04-02 15:48:33.406 093 18211.82 65.84 52538.92 88888.00 2008-04-02 15:48:33.906 093 18211.85 65.88 52538.91 88888.00 2008-04-02 15:48:34.406 093 18211.91 65.88 52539.00 88888.00 2008-04-02 15:48:34.906 093 18211.85 65.83 52539.00 88888.00 2008-04-02 15:48:35.406 093 18211.84 65.79 52538.92 88888.00 2008-04-02 15:48:35.906 093 18211.87 65.84 52538.80 88888.00 2008-04-02 15:48:36.406 093 18211.81 65.76 52538.84 88888.00 2008-04-02 15:48:36.906 093 18211.83 65.78 52538.83 88888.00 2008-04-02 15:48:37.406 093 18211.86 65.81 52538.86 88888.00 2008-04-02 15:48:37.906 093 18211.92 65.82 52538.92 88888.00 2008-04-02 15:48:38.406 093 18211.86 65.78 52538.86 88888.00 2008-04-02 15:48:38.906 093 18211.84 65.78 52538.79 88888.00 2008-04-02 15:48:39.406 093 18211.86 65.80 52538.77 88888.00 2008-04-02 15:48:39.906 093 18211.79 65.80 52538.78 88888.00 2008-04-02 15:48:40.406 093 18211.80 65.79 52538.81 88888.00 2008-04-02 15:48:40.906 093 18211.85 65.75 52538.86 88888.00 2008-04-02 15:48:41.406 093 18211.94 65.71 52538.89 88888.00 2008-04-02 15:48:41.906 093 18211.85 65.79 52538.77 88888.00 2008-04-02 15:48:42.406 093 18211.80 65.86 52538.76 88888.00 2008-04-02 15:48:42.906 093 18211.84 65.87 52538.89 88888.00 2008-04-02 15:48:43.406 093 18211.79 65.88 52538.89 88888.00 2008-04-02 15:48:43.906 093 18211.80 65.86 52538.83 88888.00 2008-04-02 15:48:44.406 093 18211.76 65.80 52538.77 88888.00 2008-04-02 15:48:44.906 093 18211.75 65.71 52538.80 88888.00 2008-04-02 15:48:45.406 093 18211.83 65.65 52538.83 88888.00 2008-04-02 15:48:45.906 093 18211.83 65.54 52538.91 88888.00 2008-04-02 15:48:46.406 093 18211.78 65.50 52538.86 88888.00 2008-04-02 15:48:46.906 093 18211.74 65.52 52538.84 88888.00 2008-04-02 15:48:47.406 093 18211.70 65.58 52538.97 88888.00 2008-04-02 15:48:47.906 093 18211.71 65.68 52538.89 88888.00 2008-04-02 15:48:48.406 093 18211.63 65.66 52538.89 88888.00 2008-04-02 15:48:48.906 093 18211.47 65.61 52538.89 88888.00 2008-04-02 15:48:49.406 093 18211.67 65.70 52538.83 88888.00 2008-04-02 15:48:49.906 093 18211.71 65.91 52538.90 88888.00 2008-04-02 15:48:50.406 093 18211.72 65.86 52538.90 88888.00 2008-04-02 15:48:50.906 093 18211.72 65.82 52538.77 88888.00 2008-04-02 15:48:51.406 093 18211.62 65.71 52538.76 88888.00 2008-04-02 15:48:51.906 093 18211.71 65.67 52538.78 88888.00 2008-04-02 15:48:52.406 093 18211.75 65.74 52538.84 88888.00 2008-04-02 15:48:52.906 093 18211.69 65.53 52538.95 88888.00 2008-04-02 15:48:53.406 093 18211.64 65.41 52538.91 88888.00 2008-04-02 15:48:53.906 093 18211.60 65.41 52538.95 88888.00 2008-04-02 15:48:54.406 093 18211.50 65.57 52538.95 88888.00 2008-04-02 15:48:54.906 093 18211.53 65.59 52538.88 88888.00 2008-04-02 15:48:55.406 093 18211.50 65.63 52538.83 88888.00 2008-04-02 15:48:55.906 093 18211.50 65.79 52538.79 88888.00 2008-04-02 15:48:56.406 093 18211.58 65.75 52538.81 88888.00 2008-04-02 15:48:56.906 093 18211.65 65.65 52538.90 88888.00 2008-04-02 15:48:57.406 093 18211.71 65.58 52538.85 88888.00 2008-04-02 15:48:57.906 093 18211.68 65.59 52538.81 88888.00 2008-04-02 15:48:58.406 093 18211.74 65.63 52538.95 88888.00 2008-04-02 15:48:58.906 093 18211.64 65.63 52538.97 88888.00 2008-04-02 15:48:59.406 093 18211.68 65.59 52538.87 88888.00 2008-04-02 15:48:59.906 093 18211.51 65.78 52538.73 88888.00 2008-04-02 15:49:00.406 093 18211.49 65.75 52538.78 88888.00 2008-04-02 15:49:00.906 093 18211.54 65.50 52538.87 88888.00 2008-04-02 15:49:01.406 093 18211.56 65.44 52538.80 88888.00 2008-04-02 15:49:01.906 093 18211.58 65.50 52538.73 88888.00 2008-04-02 15:49:02.406 093 18211.63 65.53 52538.81 88888.00 2008-04-02 15:49:02.906 093 18211.68 65.58 52539.00 88888.00 2008-04-02 15:49:03.406 093 18211.79 65.64 52538.85 88888.00 2008-04-02 15:49:03.906 093 18211.84 65.57 52538.73 88888.00 2008-04-02 15:49:04.406 093 18211.79 65.55 52538.73 88888.00 2008-04-02 15:49:04.906 093 18211.78 65.54 52538.78 88888.00 2008-04-02 15:49:05.406 093 18211.79 65.50 52538.72 88888.00 2008-04-02 15:49:05.906 093 18211.80 65.49 52538.73 88888.00 2008-04-02 15:49:06.406 093 18211.78 65.50 52538.68 88888.00 2008-04-02 15:49:06.906 093 18211.84 65.44 52538.72 88888.00 2008-04-02 15:49:07.406 093 18211.81 65.38 52538.72 88888.00 2008-04-02 15:49:07.906 093 18211.86 65.52 52538.67 88888.00 2008-04-02 15:49:08.406 093 18211.87 65.72 52538.71 88888.00 2008-04-02 15:49:08.906 093 18211.89 65.82 52538.75 88888.00 2008-04-02 15:49:09.406 093 18211.93 65.83 52538.71 88888.00 2008-04-02 15:49:09.906 093 18211.92 65.73 52538.64 88888.00 2008-04-02 15:49:10.406 093 18211.97 65.72 52538.61 88888.00 2008-04-02 15:49:10.906 093 18212.01 65.71 52538.68 88888.00 2008-04-02 15:49:11.406 093 18212.03 65.62 52538.53 88888.00 2008-04-02 15:49:11.906 093 18212.06 65.54 52538.46 88888.00 2008-04-02 15:49:12.406 093 18212.04 65.53 52538.62 88888.00 2008-04-02 15:49:12.906 093 18211.97 65.58 52538.64 88888.00 2008-04-02 15:49:13.406 093 18212.01 65.58 52538.68 88888.00 2008-04-02 15:49:13.906 093 18212.07 65.58 52538.62 88888.00 2008-04-02 15:49:14.406 093 18212.07 65.52 52538.52 88888.00 2008-04-02 15:49:14.906 093 18212.14 65.47 52538.54 88888.00 2008-04-02 15:49:15.406 093 18212.08 65.44 52538.61 88888.00 2008-04-02 15:49:15.906 093 18211.95 65.44 52538.63 88888.00 2008-04-02 15:49:16.406 093 18211.99 65.37 52538.73 88888.00 2008-04-02 15:49:16.906 093 18211.90 65.41 52538.76 88888.00 2008-04-02 15:49:17.406 093 18211.87 65.39 52538.77 88888.00 2008-04-02 15:49:17.906 093 18211.87 65.34 52538.77 88888.00 2008-04-02 15:49:18.406 093 18211.84 65.38 52538.75 88888.00 2008-04-02 15:49:18.906 093 18211.92 65.34 52538.75 88888.00 2008-04-02 15:49:19.406 093 18211.96 65.21 52538.71 88888.00 2008-04-02 15:49:19.906 093 18211.82 65.19 52538.55 88888.00 2008-04-02 15:49:20.406 093 18211.82 65.20 52538.58 88888.00 2008-04-02 15:49:20.906 093 18211.90 65.24 52538.72 88888.00 2008-04-02 15:49:21.406 093 18211.87 65.19 52538.75 88888.00 2008-04-02 15:49:21.906 093 18211.84 65.11 52538.83 88888.00 2008-04-02 15:49:22.406 093 18211.85 65.09 52538.87 88888.00 2008-04-02 15:49:22.906 093 18211.65 65.12 52538.86 88888.00 2008-04-02 15:49:23.406 093 18211.51 65.14 52538.90 88888.00 2008-04-02 15:49:23.906 093 18211.32 65.15 52538.89 88888.00 2008-04-02 15:49:24.406 093 18211.52 65.16 52538.95 88888.00 2008-04-02 15:49:24.906 093 18211.63 64.98 52538.89 88888.00 2008-04-02 15:49:25.406 093 18211.69 65.09 52538.97 88888.00 2008-04-02 15:49:25.906 093 18211.70 65.14 52538.99 88888.00 2008-04-02 15:49:26.406 093 18211.76 65.11 52538.92 88888.00 2008-04-02 15:49:26.906 093 18211.65 65.06 52538.89 88888.00 2008-04-02 15:49:27.406 093 18211.72 65.07 52538.89 88888.00 2008-04-02 15:49:27.906 093 18211.83 65.11 52538.99 88888.00 2008-04-02 15:49:28.406 093 18211.82 65.13 52538.97 88888.00 2008-04-02 15:49:28.906 093 18211.83 65.14 52538.92 88888.00 2008-04-02 15:49:29.406 093 18211.67 65.15 52538.91 88888.00 2008-04-02 15:49:29.906 093 18211.80 65.14 52538.99 88888.00 2008-04-02 15:49:30.406 093 18211.80 65.09 52539.04 88888.00 2008-04-02 15:49:30.906 093 18211.74 65.15 52538.96 88888.00 2008-04-02 15:49:31.406 093 18211.74 65.09 52538.84 88888.00 2008-04-02 15:49:31.906 093 18211.89 65.10 52538.81 88888.00 2008-04-02 15:49:32.406 093 18211.89 65.14 52538.87 88888.00 2008-04-02 15:49:32.906 093 18211.83 65.09 52538.88 88888.00 2008-04-02 15:49:33.406 093 18211.74 65.13 52538.88 88888.00 2008-04-02 15:49:33.906 093 18211.75 65.18 52538.96 88888.00 2008-04-02 15:49:34.406 093 18211.76 65.21 52538.96 88888.00 2008-04-02 15:49:34.906 093 18211.68 65.13 52538.89 88888.00 2008-04-02 15:49:35.406 093 18211.53 65.17 52538.90 88888.00 2008-04-02 15:49:35.906 093 18211.63 65.21 52538.94 88888.00 2008-04-02 15:49:36.406 093 18211.71 65.17 52538.96 88888.00 2008-04-02 15:49:36.906 093 18211.73 65.22 52538.92 88888.00 2008-04-02 15:49:37.406 093 18211.85 65.26 52538.98 88888.00 2008-04-02 15:49:37.906 093 18211.87 65.28 52539.08 88888.00 2008-04-02 15:49:38.406 093 18211.76 65.20 52539.08 88888.00 2008-04-02 15:49:38.906 093 18211.64 65.29 52539.11 88888.00 2008-04-02 15:49:39.406 093 18211.58 65.33 52539.11 88888.00 2008-04-02 15:49:39.906 093 18211.59 65.29 52539.16 88888.00 2008-04-02 15:49:40.406 093 18211.58 65.25 52539.06 88888.00 2008-04-02 15:49:40.906 093 18211.60 65.26 52538.96 88888.00 2008-04-02 15:49:41.406 093 18211.54 65.16 52539.00 88888.00 2008-04-02 15:49:41.906 093 18211.65 65.24 52539.04 88888.00 2008-04-02 15:49:42.406 093 18211.58 65.34 52539.08 88888.00 2008-04-02 15:49:42.906 093 18211.72 65.43 52539.10 88888.00 2008-04-02 15:49:43.406 093 18211.75 65.44 52539.06 88888.00 2008-04-02 15:49:43.906 093 18211.62 65.35 52539.03 88888.00 2008-04-02 15:49:44.406 093 18211.59 65.11 52539.09 88888.00 2008-04-02 15:49:44.906 093 18211.65 65.26 52538.99 88888.00 2008-04-02 15:49:45.406 093 18211.65 65.34 52538.89 88888.00 2008-04-02 15:49:45.906 093 18211.62 65.22 52538.89 88888.00 2008-04-02 15:49:46.406 093 18211.63 65.35 52538.96 88888.00 2008-04-02 15:49:46.906 093 18211.59 65.40 52539.03 88888.00 2008-04-02 15:49:47.406 093 18211.64 65.48 52538.95 88888.00 2008-04-02 15:49:47.906 093 18211.79 65.50 52538.88 88888.00 2008-04-02 15:49:48.406 093 18211.75 65.52 52538.88 88888.00 2008-04-02 15:49:48.906 093 18211.74 65.44 52538.88 88888.00 2008-04-02 15:49:49.406 093 18211.64 65.42 52538.85 88888.00 2008-04-02 15:49:49.906 093 18211.67 65.42 52538.86 88888.00 2008-04-02 15:49:50.406 093 18211.68 65.38 52538.94 88888.00 2008-04-02 15:49:50.906 093 18211.72 65.43 52538.87 88888.00 2008-04-02 15:49:51.406 093 18211.81 65.47 52538.97 88888.00 2008-04-02 15:49:51.906 093 18211.87 65.45 52539.07 88888.00 2008-04-02 15:49:52.406 093 18211.97 65.49 52538.94 88888.00 2008-04-02 15:49:52.906 093 18211.94 65.46 52538.95 88888.00 2008-04-02 15:49:53.406 093 18211.93 65.44 52539.00 88888.00 2008-04-02 15:49:53.906 093 18211.81 65.41 52538.95 88888.00 2008-04-02 15:49:54.406 093 18211.91 65.41 52538.99 88888.00 2008-04-02 15:49:54.906 093 18211.94 65.37 52539.01 88888.00 2008-04-02 15:49:55.406 093 18211.91 65.32 52539.04 88888.00 2008-04-02 15:49:55.906 093 18211.87 65.26 52539.02 88888.00 2008-04-02 15:49:56.406 093 18211.94 65.22 52538.97 88888.00 2008-04-02 15:49:56.906 093 18212.01 65.23 52538.95 88888.00 2008-04-02 15:49:57.406 093 18212.02 65.33 52538.89 88888.00 2008-04-02 15:49:57.906 093 18212.11 65.31 52539.00 88888.00 2008-04-02 15:49:58.406 093 18212.24 65.37 52538.83 88888.00 2008-04-02 15:49:58.906 093 18212.34 65.42 52538.81 88888.00 2008-04-02 15:49:59.406 093 18212.26 65.34 52538.83 88888.00 2008-04-02 15:49:59.906 093 18212.14 65.35 52538.88 88888.00 2008-04-02 15:50:00.406 093 18212.10 65.24 52538.86 88888.00 2008-04-02 15:50:00.906 093 18212.32 65.28 52538.88 88888.00 2008-04-02 15:50:01.406 093 18212.29 65.32 52538.91 88888.00 2008-04-02 15:50:01.906 093 18212.32 65.37 52538.86 88888.00 2008-04-02 15:50:02.406 093 18212.28 65.35 52538.95 88888.00 2008-04-02 15:50:02.906 093 18212.17 65.31 52539.00 88888.00 2008-04-02 15:50:03.406 093 18212.21 65.25 52538.94 88888.00 2008-04-02 15:50:03.906 093 18212.35 65.26 52538.94 88888.00 2008-04-02 15:50:04.406 093 18212.22 65.23 52538.95 88888.00 2008-04-02 15:50:04.906 093 18212.28 65.37 52538.85 88888.00 2008-04-02 15:50:05.406 093 18212.30 65.45 52538.81 88888.00 2008-04-02 15:50:05.906 093 18212.19 65.52 52538.73 88888.00 2008-04-02 15:50:06.406 093 18212.25 65.44 52538.83 88888.00 2008-04-02 15:50:06.906 093 18212.25 65.39 52538.92 88888.00 2008-04-02 15:50:07.406 093 18212.24 65.40 52538.78 88888.00 2008-04-02 15:50:07.906 093 18212.22 65.38 52538.83 88888.00 2008-04-02 15:50:08.406 093 18212.22 65.37 52538.95 88888.00 2008-04-02 15:50:08.906 093 18212.17 65.34 52538.91 88888.00 2008-04-02 15:50:09.406 093 18212.23 65.37 52539.02 88888.00 2008-04-02 15:50:09.906 093 18212.28 65.40 52539.02 88888.00 2008-04-02 15:50:10.406 093 18212.21 65.36 52538.97 88888.00 2008-04-02 15:50:10.906 093 18212.27 65.29 52538.97 88888.00 2008-04-02 15:50:11.406 093 18212.17 65.33 52539.07 88888.00 2008-04-02 15:50:11.906 093 18212.12 65.41 52538.99 88888.00 2008-04-02 15:50:12.406 093 18211.96 65.34 52538.98 88888.00 2008-04-02 15:50:12.906 093 18212.08 65.38 52538.99 88888.00 2008-04-02 15:50:13.406 093 18212.26 65.36 52539.09 88888.00 2008-04-02 15:50:13.906 093 18212.15 65.44 52539.10 88888.00 2008-04-02 15:50:14.406 093 18212.21 65.39 52539.13 88888.00 2008-04-02 15:50:14.906 093 18212.27 65.34 52539.06 88888.00 2008-04-02 15:50:15.406 093 18212.34 65.32 52539.02 88888.00 2008-04-02 15:50:15.906 093 18212.36 65.25 52538.87 88888.00 2008-04-02 15:50:16.406 093 18212.33 65.19 52538.91 88888.00 2008-04-02 15:50:16.906 093 18212.30 65.20 52538.84 88888.00 2008-04-02 15:50:17.406 093 18212.33 65.11 52538.83 88888.00 2008-04-02 15:50:17.906 093 18212.28 65.16 52538.97 88888.00 2008-04-02 15:50:18.406 093 18212.06 65.24 52539.07 88888.00 2008-04-02 15:50:18.906 093 18211.94 65.23 52539.10 88888.00 2008-04-02 15:50:19.406 093 18212.15 65.20 52539.12 88888.00 2008-04-02 15:50:19.906 093 18212.24 65.21 52539.15 88888.00 2008-04-02 15:50:20.406 093 18212.08 65.18 52539.00 88888.00 2008-04-02 15:50:20.906 093 18212.03 65.20 52538.97 88888.00 2008-04-02 15:50:21.406 093 18212.06 65.24 52538.81 88888.00 2008-04-02 15:50:21.906 093 18212.08 65.25 52538.85 88888.00 2008-04-02 15:50:22.406 093 18212.11 65.23 52538.91 88888.00 2008-04-02 15:50:22.906 093 18212.21 65.16 52539.07 88888.00 2008-04-02 15:50:23.406 093 18212.18 65.20 52539.00 88888.00 2008-04-02 15:50:23.906 093 18212.13 65.19 52539.09 88888.00 2008-04-02 15:50:24.406 093 18212.19 65.15 52539.12 88888.00 2008-04-02 15:50:24.906 093 18212.30 65.11 52539.11 88888.00 2008-04-02 15:50:25.406 093 18212.30 65.19 52539.00 88888.00 2008-04-02 15:50:25.906 093 18212.16 65.05 52538.96 88888.00 2008-04-02 15:50:26.406 093 18212.07 64.92 52538.95 88888.00 2008-04-02 15:50:26.906 093 18212.05 64.99 52539.00 88888.00 2008-04-02 15:50:27.406 093 18212.19 65.05 52538.95 88888.00 2008-04-02 15:50:27.906 093 18212.33 65.02 52538.94 88888.00 2008-04-02 15:50:28.406 093 18212.23 64.96 52538.98 88888.00 2008-04-02 15:50:28.906 093 18212.08 65.01 52539.07 88888.00 2008-04-02 15:50:29.406 093 18211.99 65.00 52538.99 88888.00 2008-04-02 15:50:29.906 093 18211.95 64.99 52538.96 88888.00 2008-04-02 15:50:30.406 093 18211.94 64.98 52539.10 88888.00 2008-04-02 15:50:30.906 093 18211.97 64.84 52539.16 88888.00 2008-04-02 15:50:31.406 093 18212.04 64.87 52539.19 88888.00 2008-04-02 15:50:31.906 093 18212.08 64.87 52539.01 88888.00 2008-04-02 15:50:32.406 093 18211.99 64.85 52539.06 88888.00 2008-04-02 15:50:32.906 093 18211.99 64.82 52539.18 88888.00 2008-04-02 15:50:33.406 093 18212.08 64.79 52539.20 88888.00 2008-04-02 15:50:33.906 093 18212.05 64.82 52539.21 88888.00 2008-04-02 15:50:34.406 093 18212.03 64.86 52539.14 88888.00 2008-04-02 15:50:34.906 093 18212.04 64.85 52539.08 88888.00 2008-04-02 15:50:35.406 093 18212.04 64.80 52539.07 88888.00 2008-04-02 15:50:35.906 093 18212.00 64.84 52539.03 88888.00 2008-04-02 15:50:36.406 093 18211.93 64.81 52538.98 88888.00 2008-04-02 15:50:36.906 093 18211.85 64.77 52539.12 88888.00 2008-04-02 15:50:37.406 093 18211.96 64.85 52539.18 88888.00 2008-04-02 15:50:37.906 093 18211.92 64.77 52539.12 88888.00 2008-04-02 15:50:38.406 093 18211.90 64.74 52539.01 88888.00 2008-04-02 15:50:38.906 093 18211.95 64.85 52539.06 88888.00 2008-04-02 15:50:39.406 093 18211.96 64.83 52539.11 88888.00 2008-04-02 15:50:39.906 093 18211.99 64.80 52539.04 88888.00 2008-04-02 15:50:40.406 093 18212.00 64.78 52539.12 88888.00 2008-04-02 15:50:40.906 093 18211.99 64.77 52539.08 88888.00 2008-04-02 15:50:41.406 093 18211.91 64.75 52539.15 88888.00 2008-04-02 15:50:41.906 093 18211.90 64.76 52539.21 88888.00 2008-04-02 15:50:42.406 093 18211.90 64.81 52539.16 88888.00 2008-04-02 15:50:42.906 093 18211.79 64.84 52539.11 88888.00 2008-04-02 15:50:43.406 093 18211.81 64.79 52539.12 88888.00 2008-04-02 15:50:43.906 093 18211.76 64.75 52539.23 88888.00 2008-04-02 15:50:44.406 093 18211.76 64.78 52539.30 88888.00 2008-04-02 15:50:44.906 093 18211.70 64.80 52539.29 88888.00 2008-04-02 15:50:45.406 093 18211.68 64.78 52539.20 88888.00 2008-04-02 15:50:45.906 093 18211.73 64.71 52539.21 88888.00 2008-04-02 15:50:46.406 093 18211.79 64.73 52539.32 88888.00 2008-04-02 15:50:46.906 093 18211.81 64.81 52539.35 88888.00 2008-04-02 15:50:47.406 093 18211.74 64.76 52539.27 88888.00 2008-04-02 15:50:47.906 093 18211.69 64.70 52539.20 88888.00 2008-04-02 15:50:48.406 093 18211.79 64.76 52539.19 88888.00 2008-04-02 15:50:48.906 093 18211.63 64.77 52539.18 88888.00 2008-04-02 15:50:49.406 093 18211.48 64.81 52539.14 88888.00 2008-04-02 15:50:49.906 093 18211.54 64.76 52539.04 88888.00 2008-04-02 15:50:50.406 093 18211.61 64.71 52539.02 88888.00 2008-04-02 15:50:50.906 093 18211.65 64.75 52539.08 88888.00 2008-04-02 15:50:51.406 093 18211.63 64.68 52539.12 88888.00 2008-04-02 15:50:51.906 093 18211.52 64.68 52539.18 88888.00 2008-04-02 15:50:52.406 093 18211.53 64.74 52539.16 88888.00 2008-04-02 15:50:52.906 093 18211.42 64.77 52539.27 88888.00 2008-04-02 15:50:53.406 093 18211.31 64.82 52539.35 88888.00 2008-04-02 15:50:53.906 093 18211.50 64.80 52539.34 88888.00 2008-04-02 15:50:54.406 093 18211.57 64.76 52539.33 88888.00 2008-04-02 15:50:54.906 093 18211.59 64.80 52539.20 88888.00 2008-04-02 15:50:55.406 093 18211.61 64.92 52539.24 88888.00 2008-04-02 15:50:55.906 093 18211.59 64.98 52539.12 88888.00 2008-04-02 15:50:56.406 093 18211.53 64.80 52539.13 88888.00 2008-04-02 15:50:56.906 093 18211.65 64.50 52539.11 88888.00 2008-04-02 15:50:57.406 093 18211.61 64.47 52539.32 88888.00 2008-04-02 15:50:57.906 093 18211.50 64.50 52539.29 88888.00 2008-04-02 15:50:58.406 093 18211.39 64.67 52539.22 88888.00 2008-04-02 15:50:58.906 093 18211.45 64.88 52539.26 88888.00 2008-04-02 15:50:59.406 093 18211.47 64.88 52539.22 88888.00 2008-04-02 15:50:59.906 093 18211.43 64.87 52539.24 88888.00 2008-04-02 15:51:00.406 093 18211.51 64.95 52539.30 88888.00 2008-04-02 15:51:00.906 093 18211.57 64.94 52539.25 88888.00 2008-04-02 15:51:01.406 093 18211.47 64.92 52539.21 88888.00 2008-04-02 15:51:01.906 093 18211.40 64.97 52539.15 88888.00 2008-04-02 15:51:02.406 093 18211.56 64.98 52539.16 88888.00 2008-04-02 15:51:02.906 093 18211.48 65.05 52539.23 88888.00 2008-04-02 15:51:03.406 093 18211.51 65.08 52539.18 88888.00 2008-04-02 15:51:03.906 093 18211.59 65.02 52539.11 88888.00 2008-04-02 15:51:04.406 093 18211.59 64.97 52538.99 88888.00 2008-04-02 15:51:04.906 093 18211.59 65.01 52538.96 88888.00 2008-04-02 15:51:05.406 093 18211.53 65.03 52539.06 88888.00 2008-04-02 15:51:05.906 093 18211.61 65.03 52539.09 88888.00 2008-04-02 15:51:06.406 093 18211.61 65.00 52539.13 88888.00 2008-04-02 15:51:06.906 093 18211.61 64.95 52539.14 88888.00 2008-04-02 15:51:07.406 093 18211.62 64.94 52539.04 88888.00 2008-04-02 15:51:07.906 093 18211.71 64.92 52539.01 88888.00 2008-04-02 15:51:08.406 093 18211.54 65.03 52539.00 88888.00 2008-04-02 15:51:08.906 093 18211.52 64.97 52539.02 88888.00 2008-04-02 15:51:09.406 093 18211.70 64.90 52539.10 88888.00 2008-04-02 15:51:09.906 093 18211.75 65.01 52539.15 88888.00 2008-04-02 15:51:10.406 093 18211.73 65.07 52539.25 88888.00 2008-04-02 15:51:10.906 093 18211.83 65.01 52539.21 88888.00 2008-04-02 15:51:11.406 093 18211.71 65.03 52539.10 88888.00 2008-04-02 15:51:11.906 093 18211.68 65.10 52539.14 88888.00 2008-04-02 15:51:12.406 093 18211.63 65.04 52539.29 88888.00 2008-04-02 15:51:12.906 093 18211.71 65.03 52539.24 88888.00 2008-04-02 15:51:13.406 093 18211.80 65.04 52539.15 88888.00 2008-04-02 15:51:13.906 093 18211.71 65.09 52539.06 88888.00 2008-04-02 15:51:14.406 093 18211.80 65.15 52539.08 88888.00 2008-04-02 15:51:14.906 093 18211.79 65.11 52539.11 88888.00 2008-04-02 15:51:15.406 093 18211.82 65.15 52539.06 88888.00 2008-04-02 15:51:15.906 093 18211.85 65.08 52539.11 88888.00 2008-04-02 15:51:16.406 093 18211.82 64.99 52539.01 88888.00 2008-04-02 15:51:16.906 093 18211.65 65.06 52538.91 88888.00 2008-04-02 15:51:17.406 093 18211.62 65.10 52538.87 88888.00 2008-04-02 15:51:17.906 093 18211.73 65.12 52538.97 88888.00 2008-04-02 15:51:18.406 093 18211.78 65.11 52538.96 88888.00 2008-04-02 15:51:18.906 093 18211.76 65.11 52538.95 88888.00 2008-04-02 15:51:19.406 093 18211.83 65.13 52538.92 88888.00 2008-04-02 15:51:19.906 093 18211.81 65.06 52538.89 88888.00 2008-04-02 15:51:20.406 093 18211.64 65.09 52538.96 88888.00 2008-04-02 15:51:20.906 093 18211.65 65.18 52539.02 88888.00 2008-04-02 15:51:21.406 093 18211.71 65.22 52539.10 88888.00 2008-04-02 15:51:21.906 093 18211.69 65.18 52539.10 88888.00 2008-04-02 15:51:22.406 093 18211.64 65.17 52539.13 88888.00 2008-04-02 15:51:22.906 093 18211.63 65.17 52538.98 88888.00 2008-04-02 15:51:23.406 093 18211.84 65.17 52538.91 88888.00 2008-04-02 15:51:23.906 093 18211.87 65.15 52538.80 88888.00 2008-04-02 15:51:24.406 093 18211.85 65.16 52538.72 88888.00 2008-04-02 15:51:24.906 093 18211.92 65.22 52538.83 88888.00 2008-04-02 15:51:25.406 093 18211.83 65.15 52538.85 88888.00 2008-04-02 15:51:25.906 093 18211.76 65.07 52538.95 88888.00 2008-04-02 15:51:26.406 093 18211.75 65.07 52539.01 88888.00 2008-04-02 15:51:26.906 093 18211.76 65.11 52539.01 88888.00 2008-04-02 15:51:27.406 093 18211.75 65.12 52538.89 88888.00 2008-04-02 15:51:27.906 093 18211.82 65.06 52538.76 88888.00 2008-04-02 15:51:28.406 093 18211.90 65.06 52538.76 88888.00 2008-04-02 15:51:28.906 093 18211.95 65.12 52538.86 88888.00 2008-04-02 15:51:29.406 093 18211.91 65.14 52538.95 88888.00 2008-04-02 15:51:29.906 093 18211.84 65.09 52538.95 88888.00 2008-04-02 15:51:30.406 093 18211.78 65.09 52539.00 88888.00 2008-04-02 15:51:30.906 093 18211.80 65.06 52538.99 88888.00 2008-04-02 15:51:31.406 093 18211.81 65.04 52539.02 88888.00 2008-04-02 15:51:31.906 093 18211.82 65.06 52538.90 88888.00 2008-04-02 15:51:32.406 093 18211.80 65.08 52538.95 88888.00 2008-04-02 15:51:32.906 093 18211.81 65.06 52538.83 88888.00 2008-04-02 15:51:33.406 093 18211.82 65.03 52538.90 88888.00 2008-04-02 15:51:33.906 093 18211.89 65.00 52538.98 88888.00 2008-04-02 15:51:34.406 093 18211.83 65.08 52538.88 88888.00 2008-04-02 15:51:34.906 093 18211.80 65.12 52538.89 88888.00 2008-04-02 15:51:35.406 093 18211.72 65.12 52538.96 88888.00 2008-04-02 15:51:35.906 093 18211.82 65.04 52538.87 88888.00 2008-04-02 15:51:36.406 093 18211.82 64.96 52538.87 88888.00 2008-04-02 15:51:36.906 093 18211.76 64.94 52538.92 88888.00 2008-04-02 15:51:37.406 093 18211.91 64.96 52538.99 88888.00 2008-04-02 15:51:37.906 093 18211.81 64.95 52538.94 88888.00 2008-04-02 15:51:38.406 093 18211.65 64.90 52538.97 88888.00 2008-04-02 15:51:38.906 093 18211.63 64.84 52538.97 88888.00 2008-04-02 15:51:39.406 093 18211.81 64.80 52538.95 88888.00 2008-04-02 15:51:39.906 093 18211.83 64.82 52538.87 88888.00 2008-04-02 15:51:40.406 093 18211.76 64.90 52538.87 88888.00 2008-04-02 15:51:40.906 093 18211.76 64.94 52538.85 88888.00 2008-04-02 15:51:41.406 093 18211.71 64.85 52538.85 88888.00 2008-04-02 15:51:41.906 093 18211.69 64.78 52538.80 88888.00 2008-04-02 15:51:42.406 093 18211.75 64.80 52538.68 88888.00 2008-04-02 15:51:42.906 093 18211.61 64.81 52538.76 88888.00 2008-04-02 15:51:43.406 093 18211.56 64.73 52538.77 88888.00 2008-04-02 15:51:43.906 093 18211.54 64.68 52538.81 88888.00 2008-04-02 15:51:44.406 093 18211.51 64.68 52538.88 88888.00 2008-04-02 15:51:44.906 093 18211.64 64.67 52538.91 88888.00 2008-04-02 15:51:45.406 093 18211.70 64.55 52538.90 88888.00 2008-04-02 15:51:45.906 093 18211.70 64.69 52538.94 88888.00 2008-04-02 15:51:46.406 093 18211.60 64.73 52538.84 88888.00 2008-04-02 15:51:46.906 093 18211.60 64.77 52538.84 88888.00 2008-04-02 15:51:47.406 093 18211.69 64.71 52538.95 88888.00 2008-04-02 15:51:47.906 093 18211.78 64.70 52538.90 88888.00 2008-04-02 15:51:48.406 093 18211.70 64.73 52538.88 88888.00 2008-04-02 15:51:48.906 093 18211.59 64.76 52538.88 88888.00 2008-04-02 15:51:49.406 093 18211.64 64.79 52538.97 88888.00 2008-04-02 15:51:49.906 093 18211.69 64.77 52538.96 88888.00 2008-04-02 15:51:50.406 093 18211.70 64.68 52538.90 88888.00 2008-04-02 15:51:50.906 093 18211.72 64.66 52538.97 88888.00 2008-04-02 15:51:51.406 093 18211.68 64.64 52538.99 88888.00 2008-04-02 15:51:51.906 093 18211.71 64.59 52539.03 88888.00 2008-04-02 15:51:52.406 093 18211.87 64.57 52539.01 88888.00 2008-04-02 15:51:52.906 093 18211.87 64.57 52538.92 88888.00 2008-04-02 15:51:53.406 093 18211.84 64.56 52538.91 88888.00 2008-04-02 15:51:53.906 093 18211.84 64.53 52539.01 88888.00 2008-04-02 15:51:54.406 093 18211.79 64.52 52539.09 88888.00 2008-04-02 15:51:54.906 093 18211.72 64.44 52539.12 88888.00 2008-04-02 15:51:55.406 093 18211.70 64.46 52539.13 88888.00 2008-04-02 15:51:55.906 093 18211.72 64.47 52539.09 88888.00 2008-04-02 15:51:56.406 093 18211.73 64.37 52539.14 88888.00 2008-04-02 15:51:56.906 093 18211.61 64.41 52539.16 88888.00 2008-04-02 15:51:57.406 093 18211.72 64.33 52539.25 88888.00 2008-04-02 15:51:57.906 093 18211.79 64.24 52539.22 88888.00 2008-04-02 15:51:58.406 093 18211.78 64.26 52539.21 88888.00 2008-04-02 15:51:58.906 093 18211.81 64.30 52539.35 88888.00 2008-04-02 15:51:59.406 093 18211.72 64.25 52539.30 88888.00 2008-04-02 15:51:59.906 093 18211.70 64.08 52539.20 88888.00 2008-04-02 15:52:00.406 093 18211.72 64.02 52539.10 88888.00 2008-04-02 15:52:00.906 093 18211.62 64.11 52539.06 88888.00 2008-04-02 15:52:01.406 093 18211.67 64.14 52539.18 88888.00 2008-04-02 15:52:01.906 093 18211.69 64.18 52539.19 88888.00 2008-04-02 15:52:02.406 093 18211.64 64.11 52539.13 88888.00 2008-04-02 15:52:02.906 093 18211.58 64.18 52539.12 88888.00 2008-04-02 15:52:03.406 093 18211.51 64.13 52539.15 88888.00 2008-04-02 15:52:03.906 093 18211.54 64.09 52539.09 88888.00 2008-04-02 15:52:04.406 093 18211.63 64.07 52539.14 88888.00 2008-04-02 15:52:04.906 093 18211.58 64.03 52539.20 88888.00 2008-04-02 15:52:05.406 093 18211.54 63.84 52538.99 88888.00 2008-04-02 15:52:05.906 093 18211.54 63.66 52539.02 88888.00 2008-04-02 15:52:06.406 093 18211.50 63.58 52539.01 88888.00 2008-04-02 15:52:06.906 093 18211.45 63.58 52538.98 88888.00 2008-04-02 15:52:07.406 093 18211.42 63.57 52538.95 88888.00 2008-04-02 15:52:07.906 093 18211.48 63.52 52538.95 88888.00 2008-04-02 15:52:08.406 093 18211.54 63.51 52538.91 88888.00 2008-04-02 15:52:08.906 093 18211.41 63.49 52539.01 88888.00 2008-04-02 15:52:09.406 093 18211.35 63.72 52539.04 88888.00 2008-04-02 15:52:09.906 093 18211.46 63.65 52539.08 88888.00 2008-04-02 15:52:10.406 093 18211.48 63.46 52539.11 88888.00 2008-04-02 15:52:10.906 093 18211.43 63.61 52539.11 88888.00 2008-04-02 15:52:11.406 093 18211.42 63.67 52539.06 88888.00 2008-04-02 15:52:11.906 093 18211.50 63.68 52539.07 88888.00 2008-04-02 15:52:12.406 093 18211.42 63.72 52538.99 88888.00 2008-04-02 15:52:12.906 093 18211.41 63.74 52538.91 88888.00 2008-04-02 15:52:13.406 093 18211.43 63.73 52538.92 88888.00 2008-04-02 15:52:13.906 093 18211.38 63.66 52538.99 88888.00 2008-04-02 15:52:14.406 093 18211.37 63.65 52539.10 88888.00 2008-04-02 15:52:14.906 093 18211.41 63.61 52539.06 88888.00 2008-04-02 15:52:15.406 093 18211.40 63.52 52539.08 88888.00 2008-04-02 15:52:15.906 093 18211.40 63.49 52539.07 88888.00 2008-04-02 15:52:16.406 093 18211.36 63.54 52538.98 88888.00 2008-04-02 15:52:16.906 093 18211.51 63.58 52538.97 88888.00 2008-04-02 15:52:17.406 093 18211.58 63.58 52538.96 88888.00 2008-04-02 15:52:17.906 093 18211.42 63.59 52539.01 88888.00 2008-04-02 15:52:18.406 093 18211.27 63.59 52539.03 88888.00 2008-04-02 15:52:18.906 093 18211.30 63.55 52538.97 88888.00 2008-04-02 15:52:19.406 093 18211.21 63.42 52538.94 88888.00 2008-04-02 15:52:19.906 093 18211.19 63.39 52538.95 88888.00 2008-04-02 15:52:20.406 093 18211.26 63.40 52538.94 88888.00 2008-04-02 15:52:20.906 093 18211.20 63.42 52539.07 88888.00 2008-04-02 15:52:21.406 093 18211.25 63.44 52539.16 88888.00 2008-04-02 15:52:21.906 093 18211.32 63.52 52539.12 88888.00 2008-04-02 15:52:22.406 093 18211.27 63.59 52539.16 88888.00 2008-04-02 15:52:22.906 093 18211.28 63.55 52539.18 88888.00 2008-04-02 15:52:23.406 093 18211.42 63.51 52539.30 88888.00 2008-04-02 15:52:23.906 093 18211.41 63.52 52539.19 88888.00 2008-04-02 15:52:24.406 093 18211.43 63.50 52539.18 88888.00 2008-04-02 15:52:24.906 093 18211.30 63.52 52539.21 88888.00 2008-04-02 15:52:25.406 093 18211.30 63.50 52539.12 88888.00 2008-04-02 15:52:25.906 093 18211.26 63.58 52539.19 88888.00 2008-04-02 15:52:26.406 093 18211.35 63.55 52539.10 88888.00 2008-04-02 15:52:26.906 093 18211.41 63.55 52539.09 88888.00 2008-04-02 15:52:27.406 093 18211.45 63.51 52539.12 88888.00 2008-04-02 15:52:27.906 093 18211.48 63.43 52539.23 88888.00 2008-04-02 15:52:28.406 093 18211.45 63.41 52539.12 88888.00 2008-04-02 15:52:28.906 093 18211.47 63.50 52539.03 88888.00 2008-04-02 15:52:29.406 093 18211.30 63.65 52539.01 88888.00 2008-04-02 15:52:29.906 093 18211.29 63.72 52539.00 88888.00 2008-04-02 15:52:30.406 093 18211.23 63.74 52538.98 88888.00 2008-04-02 15:52:30.906 093 18211.19 63.76 52538.97 88888.00 2008-04-02 15:52:31.406 093 18211.07 63.78 52538.99 88888.00 2008-04-02 15:52:31.906 093 18211.19 63.65 52539.07 88888.00 2008-04-02 15:52:32.406 093 18211.30 63.83 52538.95 88888.00 2008-04-02 15:52:32.906 093 18211.32 63.98 52538.95 88888.00 2008-04-02 15:52:33.406 093 18211.32 64.01 52538.98 88888.00 2008-04-02 15:52:33.906 093 18211.41 64.01 52539.04 88888.00 2008-04-02 15:52:34.406 093 18211.42 64.01 52539.00 88888.00 2008-04-02 15:52:34.906 093 18211.32 64.06 52538.97 88888.00 2008-04-02 15:52:35.406 093 18211.37 64.02 52538.99 88888.00 2008-04-02 15:52:35.906 093 18211.40 63.98 52539.00 88888.00 2008-04-02 15:52:36.406 093 18211.51 63.98 52538.94 88888.00 2008-04-02 15:52:36.906 093 18211.48 63.98 52538.85 88888.00 2008-04-02 15:52:37.406 093 18211.56 64.25 52538.88 88888.00 2008-04-02 15:52:37.906 093 18211.57 64.34 52538.97 88888.00 2008-04-02 15:52:38.406 093 18211.59 64.23 52539.04 88888.00 2008-04-02 15:52:38.906 093 18211.65 64.28 52538.99 88888.00 2008-04-02 15:52:39.406 093 18211.74 64.41 52538.88 88888.00 2008-04-02 15:52:39.906 093 18211.73 64.45 52539.01 88888.00 2008-04-02 15:52:40.406 093 18211.72 64.46 52539.03 88888.00 2008-04-02 15:52:40.906 093 18211.58 64.47 52539.04 88888.00 2008-04-02 15:52:41.406 093 18211.54 64.61 52539.02 88888.00 2008-04-02 15:52:41.906 093 18211.63 64.63 52538.95 88888.00 2008-04-02 15:52:42.406 093 18211.63 64.73 52539.02 88888.00 2008-04-02 15:52:42.906 093 18211.59 64.75 52538.95 88888.00 2008-04-02 15:52:43.406 093 18211.50 64.77 52538.87 88888.00 2008-04-02 15:52:43.906 093 18211.51 64.73 52538.75 88888.00 2008-04-02 15:52:44.406 093 18211.56 64.76 52538.60 88888.00 2008-04-02 15:52:44.906 093 18211.69 64.86 52538.54 88888.00 2008-04-02 15:52:45.406 093 18211.69 64.81 52538.69 88888.00 2008-04-02 15:52:45.906 093 18211.72 64.78 52538.72 88888.00 2008-04-02 15:52:46.406 093 18211.79 64.79 52538.69 88888.00 2008-04-02 15:52:46.906 093 18211.78 64.80 52538.61 88888.00 2008-04-02 15:52:47.406 093 18211.80 64.86 52538.64 88888.00 2008-04-02 15:52:47.906 093 18211.82 64.90 52538.67 88888.00 2008-04-02 15:52:48.406 093 18211.78 64.91 52538.64 88888.00 2008-04-02 15:52:48.906 093 18211.60 64.92 52538.64 88888.00 2008-04-02 15:52:49.406 093 18211.67 65.04 52538.61 88888.00 2008-04-02 15:52:49.906 093 18211.81 65.11 52538.68 88888.00 2008-04-02 15:52:50.406 093 18211.69 65.17 52538.66 88888.00 2008-04-02 15:52:50.906 093 18211.70 65.16 52538.68 88888.00 2008-04-02 15:52:51.406 093 18211.68 65.11 52538.62 88888.00 2008-04-02 15:52:51.906 093 18211.71 65.08 52538.51 88888.00 2008-04-02 15:52:52.406 093 18211.83 65.10 52538.52 88888.00 2008-04-02 15:52:52.906 093 18211.74 65.04 52538.65 88888.00 2008-04-02 15:52:53.406 093 18211.63 65.09 52538.71 88888.00 2008-04-02 15:52:53.906 093 18211.68 65.07 52538.66 88888.00 2008-04-02 15:52:54.406 093 18211.76 65.04 52538.58 88888.00 2008-04-02 15:52:54.906 093 18211.71 65.01 52538.58 88888.00 2008-04-02 15:52:55.406 093 18211.70 65.00 52538.64 88888.00 2008-04-02 15:52:55.906 093 18211.75 64.91 52538.61 88888.00 2008-04-02 15:52:56.406 093 18211.81 64.92 52538.56 88888.00 2008-04-02 15:52:56.906 093 18211.84 64.97 52538.55 88888.00 2008-04-02 15:52:57.406 093 18211.90 65.02 52538.50 88888.00 2008-04-02 15:52:57.906 093 18211.87 65.03 52538.50 88888.00 2008-04-02 15:52:58.406 093 18212.00 64.99 52538.68 88888.00 2008-04-02 15:52:58.906 093 18212.04 65.00 52538.67 88888.00 2008-04-02 15:52:59.406 093 18211.97 65.03 52538.61 88888.00 2008-04-02 15:52:59.906 093 18211.97 65.00 52538.66 88888.00 2008-04-02 15:53:00.406 093 18211.99 64.94 52538.58 88888.00 2008-04-02 15:53:00.906 093 18212.03 64.99 52538.61 88888.00 2008-04-02 15:53:01.406 093 18211.90 64.92 52538.53 88888.00 2008-04-02 15:53:01.906 093 18211.89 64.87 52538.60 88888.00 2008-04-02 15:53:02.406 093 18212.01 64.77 52538.58 88888.00 2008-04-02 15:53:02.906 093 18212.03 64.73 52538.56 88888.00 2008-04-02 15:53:03.406 093 18212.05 64.72 52538.65 88888.00 2008-04-02 15:53:03.906 093 18212.03 64.62 52538.60 88888.00 2008-04-02 15:53:04.406 093 18212.12 64.59 52538.61 88888.00 2008-04-02 15:53:04.906 093 18212.21 64.55 52538.67 88888.00 2008-04-02 15:53:05.406 093 18212.16 64.53 52538.68 88888.00 2008-04-02 15:53:05.906 093 18212.17 64.54 52538.66 88888.00 2008-04-02 15:53:06.406 093 18212.15 64.54 52538.67 88888.00 2008-04-02 15:53:06.906 093 18212.05 64.47 52538.66 88888.00 2008-04-02 15:53:07.406 093 18212.05 64.41 52538.75 88888.00 2008-04-02 15:53:07.906 093 18212.06 64.32 52538.75 88888.00 2008-04-02 15:53:08.406 093 18212.13 64.34 52538.69 88888.00 2008-04-02 15:53:08.906 093 18212.12 64.37 52538.67 88888.00 2008-04-02 15:53:09.406 093 18212.07 64.44 52538.75 88888.00 2008-04-02 15:53:09.906 093 18212.05 64.34 52538.80 88888.00 2008-04-02 15:53:10.406 093 18212.28 64.25 52538.77 88888.00 2008-04-02 15:53:10.906 093 18212.30 64.24 52538.83 88888.00 2008-04-02 15:53:11.406 093 18212.32 64.11 52538.78 88888.00 2008-04-02 15:53:11.906 093 18212.26 64.10 52538.78 88888.00 2008-04-02 15:53:12.406 093 18212.34 64.07 52538.89 88888.00 2008-04-02 15:53:12.906 093 18212.34 64.04 52538.89 88888.00 2008-04-02 15:53:13.406 093 18212.28 63.97 52538.88 88888.00 2008-04-02 15:53:13.906 093 18212.18 63.92 52538.86 88888.00 2008-04-02 15:53:14.406 093 18212.17 63.88 52538.87 88888.00 2008-04-02 15:53:14.906 093 18212.16 63.77 52538.95 88888.00 2008-04-02 15:53:15.406 093 18212.14 63.72 52538.89 88888.00 2008-04-02 15:53:15.906 093 18212.12 63.75 52538.95 88888.00 2008-04-02 15:53:16.406 093 18212.22 63.72 52538.95 88888.00 2008-04-02 15:53:16.906 093 18212.18 63.65 52538.96 88888.00 2008-04-02 15:53:17.406 093 18212.29 63.61 52538.92 88888.00 2008-04-02 15:53:17.906 093 18212.37 63.52 52538.98 88888.00 2008-04-02 15:53:18.406 093 18212.34 63.49 52538.96 88888.00 2008-04-02 15:53:18.906 093 18212.33 63.46 52538.97 88888.00 2008-04-02 15:53:19.406 093 18212.34 63.44 52538.92 88888.00 2008-04-02 15:53:19.906 093 18212.30 63.41 52538.81 88888.00 2008-04-02 15:53:20.406 093 18212.16 63.35 52538.86 88888.00 2008-04-02 15:53:20.906 093 18212.17 63.31 52538.96 88888.00 2008-04-02 15:53:21.406 093 18212.15 63.31 52539.04 88888.00 2008-04-02 15:53:21.906 093 18212.14 63.28 52539.07 88888.00 2008-04-02 15:53:22.406 093 18212.04 63.17 52539.10 88888.00 2008-04-02 15:53:22.906 093 18211.95 63.16 52539.00 88888.00 2008-04-02 15:53:23.406 093 18211.89 63.11 52538.89 88888.00 2008-04-02 15:53:23.906 093 18211.91 63.09 52538.89 88888.00 2008-04-02 15:53:24.406 093 18211.97 63.06 52538.79 88888.00 2008-04-02 15:53:24.906 093 18212.03 63.11 52538.72 88888.00 2008-04-02 15:53:25.406 093 18212.06 63.04 52538.77 88888.00 2008-04-02 15:53:25.906 093 18212.05 62.94 52538.96 88888.00 2008-04-02 15:53:26.406 093 18211.97 62.82 52539.06 88888.00 2008-04-02 15:53:26.906 093 18211.86 62.87 52539.12 88888.00 2008-04-02 15:53:27.406 093 18211.86 62.95 52539.14 88888.00 2008-04-02 15:53:27.906 093 18211.82 62.87 52539.18 88888.00 2008-04-02 15:53:28.406 093 18211.87 62.80 52539.19 88888.00 2008-04-02 15:53:28.906 093 18211.87 62.77 52539.14 88888.00 2008-04-02 15:53:29.406 093 18211.75 62.78 52539.26 88888.00 2008-04-02 15:53:29.906 093 18211.80 62.85 52539.26 88888.00 2008-04-02 15:53:30.406 093 18211.84 62.76 52539.30 88888.00 2008-04-02 15:53:30.906 093 18211.82 62.85 52539.34 88888.00 2008-04-02 15:53:31.406 093 18211.76 62.92 52539.33 88888.00 2008-04-02 15:53:31.906 093 18211.74 62.96 52539.35 88888.00 2008-04-02 15:53:32.406 093 18211.71 62.90 52539.33 88888.00 2008-04-02 15:53:32.906 093 18211.64 62.85 52539.31 88888.00 2008-04-02 15:53:33.406 093 18211.72 62.81 52539.12 88888.00 2008-04-02 15:53:33.906 093 18211.73 62.81 52539.07 88888.00 2008-04-02 15:53:34.406 093 18211.75 62.82 52539.14 88888.00 2008-04-02 15:53:34.906 093 18211.65 62.86 52539.19 88888.00 2008-04-02 15:53:35.406 093 18211.63 62.90 52539.23 88888.00 2008-04-02 15:53:35.906 093 18211.57 62.92 52539.27 88888.00 2008-04-02 15:53:36.406 093 18211.46 62.96 52539.23 88888.00 2008-04-02 15:53:36.906 093 18211.41 62.97 52539.33 88888.00 2008-04-02 15:53:37.406 093 18211.41 63.04 52539.34 88888.00 2008-04-02 15:53:37.906 093 18211.39 63.02 52539.33 88888.00 2008-04-02 15:53:38.406 093 18211.36 63.02 52539.34 88888.00 2008-04-02 15:53:38.906 093 18211.34 63.08 52539.43 88888.00 2008-04-02 15:53:39.406 093 18211.26 63.13 52539.36 88888.00 2008-04-02 15:53:39.906 093 18211.29 63.18 52539.22 88888.00 2008-04-02 15:53:40.406 093 18211.39 63.22 52539.16 88888.00 2008-04-02 15:53:40.906 093 18211.46 63.20 52539.23 88888.00 2008-04-02 15:53:41.406 093 18211.49 63.24 52539.33 88888.00 2008-04-02 15:53:41.906 093 18211.50 63.29 52539.12 88888.00 2008-04-02 15:53:42.406 093 18211.45 63.30 52539.13 88888.00 2008-04-02 15:53:42.906 093 18211.29 63.39 52539.22 88888.00 2008-04-02 15:53:43.406 093 18211.38 63.39 52539.18 88888.00 2008-04-02 15:53:43.906 093 18211.34 63.42 52539.20 88888.00 2008-04-02 15:53:44.406 093 18211.24 63.45 52539.23 88888.00 2008-04-02 15:53:44.906 093 18211.25 63.42 52539.24 88888.00 2008-04-02 15:53:45.406 093 18211.32 63.43 52539.33 88888.00 2008-04-02 15:53:45.906 093 18211.21 63.48 52539.35 88888.00 2008-04-02 15:53:46.406 093 18211.16 63.53 52539.22 88888.00 2008-04-02 15:53:46.906 093 18211.18 63.56 52539.20 88888.00 2008-04-02 15:53:47.406 093 18211.21 63.56 52539.08 88888.00 2008-04-02 15:53:47.906 093 18211.36 63.55 52538.99 88888.00 2008-04-02 15:53:48.406 093 18211.17 63.57 52539.08 88888.00 2008-04-02 15:53:48.906 093 18211.13 63.51 52539.12 88888.00 2008-04-02 15:53:49.406 093 18211.27 63.58 52539.09 88888.00 2008-04-02 15:53:49.906 093 18211.25 63.64 52539.04 88888.00 2008-04-02 15:53:50.406 093 18211.27 63.67 52539.02 88888.00 2008-04-02 15:53:50.906 093 18211.09 63.63 52539.01 88888.00 2008-04-02 15:53:51.406 093 18211.08 63.64 52539.04 88888.00 2008-04-02 15:53:51.906 093 18211.06 63.53 52539.12 88888.00 2008-04-02 15:53:52.406 093 18211.08 63.64 52539.20 88888.00 2008-04-02 15:53:52.906 093 18211.06 63.69 52539.21 88888.00 2008-04-02 15:53:53.406 093 18211.15 63.73 52539.18 88888.00 2008-04-02 15:53:53.906 093 18211.04 63.81 52539.14 88888.00 2008-04-02 15:53:54.406 093 18210.96 63.80 52539.13 88888.00 2008-04-02 15:53:54.906 093 18211.05 63.72 52539.02 88888.00 2008-04-02 15:53:55.406 093 18211.02 63.74 52539.04 88888.00 2008-04-02 15:53:55.906 093 18211.13 63.73 52539.12 88888.00 2008-04-02 15:53:56.406 093 18211.26 63.81 52539.00 88888.00 2008-04-02 15:53:56.906 093 18211.28 63.88 52539.06 88888.00 2008-04-02 15:53:57.406 093 18211.20 63.96 52539.10 88888.00 2008-04-02 15:53:57.906 093 18211.16 63.99 52538.94 88888.00 2008-04-02 15:53:58.406 093 18211.17 63.97 52538.88 88888.00 2008-04-02 15:53:58.906 093 18211.21 63.94 52538.95 88888.00 2008-04-02 15:53:59.406 093 18211.23 63.90 52538.78 88888.00 2008-04-02 15:53:59.906 093 18211.16 63.92 52538.78 88888.00 2008-04-02 15:54:00.406 093 18211.19 64.00 52538.77 88888.00 2008-04-02 15:54:00.906 093 18211.27 64.02 52538.88 88888.00 2008-04-02 15:54:01.406 093 18211.24 63.99 52538.90 88888.00 2008-04-02 15:54:01.906 093 18211.30 63.92 52538.90 88888.00 2008-04-02 15:54:02.406 093 18211.21 63.94 52538.86 88888.00 2008-04-02 15:54:02.906 093 18211.25 64.07 52538.84 88888.00 2008-04-02 15:54:03.406 093 18211.30 64.10 52538.72 88888.00 2008-04-02 15:54:03.906 093 18211.37 64.06 52538.66 88888.00 2008-04-02 15:54:04.406 093 18211.35 64.09 52538.66 88888.00 2008-04-02 15:54:04.906 093 18211.41 64.07 52538.64 88888.00 2008-04-02 15:54:05.406 093 18211.46 64.17 52538.64 88888.00 2008-04-02 15:54:05.906 093 18211.45 64.21 52538.68 88888.00 2008-04-02 15:54:06.406 093 18211.47 64.17 52538.77 88888.00 2008-04-02 15:54:06.906 093 18211.51 64.17 52538.87 88888.00 2008-04-02 15:54:07.406 093 18211.41 64.17 52538.85 88888.00 2008-04-02 15:54:07.906 093 18211.42 64.16 52538.72 88888.00 2008-04-02 15:54:08.406 093 18211.49 64.12 52538.75 88888.00 2008-04-02 15:54:08.906 093 18211.47 64.12 52538.71 88888.00 2008-04-02 15:54:09.406 093 18211.59 64.18 52538.73 88888.00 2008-04-02 15:54:09.906 093 18211.59 64.17 52538.62 88888.00 2008-04-02 15:54:10.406 093 18211.50 64.25 52538.61 88888.00 2008-04-02 15:54:10.906 093 18211.57 64.20 52538.65 88888.00 2008-04-02 15:54:11.406 093 18211.57 64.18 52538.65 88888.00 2008-04-02 15:54:11.906 093 18211.67 64.11 52538.72 88888.00 2008-04-02 15:54:12.406 093 18211.67 64.09 52538.72 88888.00 2008-04-02 15:54:12.906 093 18211.72 64.01 52538.58 88888.00 2008-04-02 15:54:13.406 093 18211.89 64.00 52538.68 88888.00 2008-04-02 15:54:13.906 093 18211.89 64.07 52538.61 88888.00 2008-04-02 15:54:14.406 093 18211.85 64.05 52538.57 88888.00 2008-04-02 15:54:14.906 093 18211.85 64.05 52538.60 88888.00 2008-04-02 15:54:15.406 093 18211.67 64.03 52538.60 88888.00 2008-04-02 15:54:15.906 093 18211.65 64.07 52538.62 88888.00 2008-04-02 15:54:16.406 093 18211.72 64.08 52538.63 88888.00 2008-04-02 15:54:16.906 093 18211.78 64.15 52538.65 88888.00 2008-04-02 15:54:17.406 093 18211.63 64.20 52538.64 88888.00 2008-04-02 15:54:17.906 093 18211.68 64.12 52538.72 88888.00 2008-04-02 15:54:18.406 093 18211.80 64.16 52538.69 88888.00 2008-04-02 15:54:18.906 093 18211.69 64.11 52538.73 88888.00 2008-04-02 15:54:19.406 093 18211.70 64.08 52538.69 88888.00 2008-04-02 15:54:19.906 093 18211.81 64.07 52538.71 88888.00 2008-04-02 15:54:20.406 093 18211.79 64.10 52538.68 88888.00 2008-04-02 15:54:20.906 093 18211.80 64.09 52538.77 88888.00 2008-04-02 15:54:21.403 093 18211.74 64.08 52538.81 88888.00 2008-04-02 15:54:21.903 093 18211.53 64.13 52538.71 88888.00 2008-04-02 15:54:22.403 093 18211.83 64.03 52538.80 88888.00 2008-04-02 15:54:22.903 093 18212.03 64.04 52538.78 88888.00 2008-04-02 15:54:23.403 093 18212.02 64.01 52538.75 88888.00 2008-04-02 15:54:23.903 093 18211.91 63.98 52538.75 88888.00 2008-04-02 15:54:24.403 093 18211.95 63.89 52538.74 88888.00 2008-04-02 15:54:24.903 093 18211.87 63.88 52538.71 88888.00 2008-04-02 15:54:25.403 093 18211.85 63.86 52538.73 88888.00 2008-04-02 15:54:25.903 093 18211.87 63.82 52538.74 88888.00 2008-04-02 15:54:26.403 093 18211.82 63.86 52538.74 88888.00 2008-04-02 15:54:26.903 093 18211.75 63.84 52538.71 88888.00 2008-04-02 15:54:27.403 093 18211.86 63.85 52538.74 88888.00 2008-04-02 15:54:27.903 093 18211.82 63.79 52538.91 88888.00 2008-04-02 15:54:28.403 093 18211.70 63.75 52538.95 88888.00 2008-04-02 15:54:28.903 093 18211.64 63.81 52538.97 88888.00 2008-04-02 15:54:29.403 093 18211.78 63.73 52538.88 88888.00 2008-04-02 15:54:29.903 093 18211.73 63.69 52538.79 88888.00 2008-04-02 15:54:30.403 093 18211.76 63.74 52538.75 88888.00 2008-04-02 15:54:30.903 093 18211.79 63.67 52538.83 88888.00 2008-04-02 15:54:31.403 093 18211.69 63.58 52538.92 88888.00 2008-04-02 15:54:31.903 093 18211.76 63.51 52538.96 88888.00 2008-04-02 15:54:32.403 093 18211.80 63.54 52538.81 88888.00 2008-04-02 15:54:32.903 093 18211.80 63.61 52538.79 88888.00 2008-04-02 15:54:33.403 093 18211.84 63.57 52538.73 88888.00 2008-04-02 15:54:33.903 093 18211.73 63.56 52538.68 88888.00 2008-04-02 15:54:34.403 093 18211.76 63.64 52538.58 88888.00 2008-04-02 15:54:34.903 093 18211.69 63.70 52538.57 88888.00 2008-04-02 15:54:35.403 093 18211.72 63.70 52538.58 88888.00 2008-04-02 15:54:35.903 093 18211.73 63.68 52538.45 88888.00 2008-04-02 15:54:36.403 093 18211.73 63.63 52538.42 88888.00 2008-04-02 15:54:36.903 093 18211.74 63.64 52538.53 88888.00 2008-04-02 15:54:37.403 093 18211.73 63.64 52538.61 88888.00 2008-04-02 15:54:37.903 093 18211.72 63.64 52538.69 88888.00 2008-04-02 15:54:38.403 093 18211.62 63.65 52538.56 88888.00 2008-04-02 15:54:38.903 093 18211.60 63.66 52538.65 88888.00 2008-04-02 15:54:39.403 093 18211.56 63.63 52538.78 88888.00 2008-04-02 15:54:39.903 093 18211.54 63.67 52538.86 88888.00 2008-04-02 15:54:40.403 093 18211.53 63.69 52538.78 88888.00 2008-04-02 15:54:40.903 093 18211.69 63.57 52538.80 88888.00 2008-04-02 15:54:41.403 093 18211.68 63.54 52538.90 88888.00 2008-04-02 15:54:41.903 093 18211.53 63.55 52538.81 88888.00 2008-04-02 15:54:42.403 093 18211.52 63.56 52538.75 88888.00 2008-04-02 15:54:42.903 093 18211.51 63.55 52538.83 88888.00 2008-04-02 15:54:43.403 093 18211.49 63.46 52538.77 88888.00 2008-04-02 15:54:43.903 093 18211.53 63.52 52538.73 88888.00 2008-04-02 15:54:44.403 093 18211.50 63.49 52538.76 88888.00 2008-04-02 15:54:44.903 093 18211.42 63.59 52538.76 88888.00 2008-04-02 15:54:45.403 093 18211.43 63.69 52538.75 88888.00 2008-04-02 15:54:45.903 093 18211.60 63.65 52538.83 88888.00 2008-04-02 15:54:46.403 093 18211.58 63.54 52538.87 88888.00 2008-04-02 15:54:46.903 093 18211.54 63.56 52538.91 88888.00 2008-04-02 15:54:47.403 093 18211.50 63.55 52538.92 88888.00 2008-04-02 15:54:47.903 093 18211.62 63.54 52538.96 88888.00 2008-04-02 15:54:48.403 093 18211.52 63.54 52538.85 88888.00 2008-04-02 15:54:48.903 093 18211.63 63.57 52538.85 88888.00 2008-04-02 15:54:49.403 093 18211.39 63.66 52538.87 88888.00 2008-04-02 15:54:49.903 093 18211.30 63.57 52538.95 88888.00 2008-04-02 15:54:50.403 093 18211.35 63.52 52538.95 88888.00 2008-04-02 15:54:50.903 093 18211.36 63.52 52538.92 88888.00 2008-04-02 15:54:51.403 093 18211.26 63.50 52538.90 88888.00 2008-04-02 15:54:51.903 093 18211.19 63.47 52538.95 88888.00 2008-04-02 15:54:52.403 093 18211.21 63.49 52538.99 88888.00 2008-04-02 15:54:52.903 093 18211.20 63.52 52539.01 88888.00 2008-04-02 15:54:53.403 093 18211.20 63.59 52538.90 88888.00 2008-04-02 15:54:53.903 093 18211.34 63.61 52538.91 88888.00 2008-04-02 15:54:54.403 093 18211.38 63.61 52538.85 88888.00 2008-04-02 15:54:54.903 093 18211.32 63.61 52538.79 88888.00 2008-04-02 15:54:55.403 093 18211.34 63.61 52538.94 88888.00 2008-04-02 15:54:55.903 093 18211.39 63.66 52538.99 88888.00 2008-04-02 15:54:56.403 093 18211.18 63.53 52538.90 88888.00 2008-04-02 15:54:56.903 093 18211.18 63.52 52538.89 88888.00 2008-04-02 15:54:57.403 093 18211.14 63.51 52538.96 88888.00 2008-04-02 15:54:57.903 093 18211.20 63.56 52538.95 88888.00 2008-04-02 15:54:58.403 093 18211.21 63.58 52538.80 88888.00 2008-04-02 15:54:58.903 093 18211.20 63.53 52538.73 88888.00 2008-04-02 15:54:59.403 093 18211.20 63.51 52538.78 88888.00 2008-04-02 15:54:59.903 093 18211.28 63.41 52538.90 88888.00 2008-04-02 15:55:00.403 093 18211.29 63.41 52538.84 88888.00 2008-04-02 15:55:00.903 093 18211.23 63.43 52538.86 88888.00 2008-04-02 15:55:01.403 093 18211.20 63.38 52538.81 88888.00 2008-04-02 15:55:01.903 093 18211.18 63.31 52538.84 88888.00 2008-04-02 15:55:02.403 093 18211.19 63.08 52538.87 88888.00 2008-04-02 15:55:02.903 093 18211.11 63.25 52538.81 88888.00 2008-04-02 15:55:03.403 093 18211.05 63.37 52538.65 88888.00 2008-04-02 15:55:03.903 093 18211.13 63.40 52538.68 88888.00 2008-04-02 15:55:04.403 093 18211.05 63.37 52538.63 88888.00 2008-04-02 15:55:04.903 093 18211.03 63.36 52538.65 88888.00 2008-04-02 15:55:05.403 093 18211.06 63.36 52538.63 88888.00 2008-04-02 15:55:05.903 093 18211.05 63.39 52538.69 88888.00 2008-04-02 15:55:06.403 093 18211.17 63.42 52538.71 88888.00 2008-04-02 15:55:06.903 093 18211.27 63.44 52538.75 88888.00 2008-04-02 15:55:07.403 093 18211.29 63.37 52538.79 88888.00 2008-04-02 15:55:07.903 093 18211.05 63.33 52538.80 88888.00 2008-04-02 15:55:08.403 093 18211.00 63.33 52538.87 88888.00 2008-04-02 15:55:08.903 093 18211.00 63.33 52538.92 88888.00 2008-04-02 15:55:09.403 093 18210.96 63.30 52539.00 88888.00 2008-04-02 15:55:09.903 093 18211.07 63.36 52538.99 88888.00 2008-04-02 15:55:10.403 093 18211.07 63.38 52538.92 88888.00 2008-04-02 15:55:10.903 093 18210.99 63.44 52538.83 88888.00 2008-04-02 15:55:11.403 093 18211.06 63.42 52538.69 88888.00 2008-04-02 15:55:11.903 093 18210.99 63.43 52538.71 88888.00 2008-04-02 15:55:12.403 093 18211.05 63.35 52538.64 88888.00 2008-04-02 15:55:12.903 093 18211.13 63.31 52538.56 88888.00 2008-04-02 15:55:13.403 093 18211.18 63.29 52538.60 88888.00 2008-04-02 15:55:13.903 093 18211.20 63.21 52538.65 88888.00 2008-04-02 15:55:14.403 093 18211.02 63.26 52538.80 88888.00 2008-04-02 15:55:14.903 093 18210.92 63.31 52538.76 88888.00 2008-04-02 15:55:15.403 093 18210.99 63.33 52538.79 88888.00 2008-04-02 15:55:15.903 093 18210.98 63.31 52538.75 88888.00 2008-04-02 15:55:16.403 093 18210.92 63.39 52538.77 88888.00 2008-04-02 15:55:16.903 093 18210.93 63.44 52538.73 88888.00 2008-04-02 15:55:17.403 093 18210.93 63.47 52538.80 88888.00 2008-04-02 15:55:17.903 093 18210.92 63.52 52538.77 88888.00 2008-04-02 15:55:18.403 093 18210.83 63.56 52538.77 88888.00 2008-04-02 15:55:18.903 093 18210.87 63.50 52538.76 88888.00 2008-04-02 15:55:19.403 093 18210.83 63.48 52538.71 88888.00 2008-04-02 15:55:19.903 093 18210.75 63.46 52538.73 88888.00 2008-04-02 15:55:20.403 093 18210.75 63.48 52538.68 88888.00 2008-04-02 15:55:20.903 093 18210.77 63.50 52538.56 88888.00 2008-04-02 15:55:21.403 093 18210.77 63.56 52538.67 88888.00 2008-04-02 15:55:21.903 093 18210.80 63.53 52538.60 88888.00 2008-04-02 15:55:22.403 093 18210.98 63.47 52538.63 88888.00 2008-04-02 15:55:22.903 093 18210.95 63.45 52538.71 88888.00 2008-04-02 15:55:23.403 093 18210.95 63.44 52538.75 88888.00 2008-04-02 15:55:23.903 093 18210.96 63.42 52538.79 88888.00 2008-04-02 15:55:24.403 093 18210.93 63.45 52538.75 88888.00 2008-04-02 15:55:24.903 093 18210.88 63.39 52538.71 88888.00 2008-04-02 15:55:25.403 093 18210.88 63.43 52538.65 88888.00 2008-04-02 15:55:25.903 093 18211.11 63.54 52538.64 88888.00 2008-04-02 15:55:26.403 093 18211.25 63.59 52538.66 88888.00 2008-04-02 15:55:26.903 093 18211.14 63.56 52538.74 88888.00 2008-04-02 15:55:27.403 093 18210.89 63.56 52538.74 88888.00 2008-04-02 15:55:27.903 093 18210.96 63.65 52538.76 88888.00 2008-04-02 15:55:28.403 093 18210.87 63.67 52538.74 88888.00 2008-04-02 15:55:28.903 093 18210.92 63.65 52538.69 88888.00 2008-04-02 15:55:29.403 093 18210.92 63.65 52538.66 88888.00 2008-04-02 15:55:29.903 093 18210.91 63.64 52538.57 88888.00 2008-04-02 15:55:30.403 093 18210.93 63.68 52538.66 88888.00 2008-04-02 15:55:30.903 093 18210.99 63.66 52538.56 88888.00 2008-04-02 15:55:31.403 093 18211.03 63.58 52538.52 88888.00 2008-04-02 15:55:31.903 093 18210.96 63.52 52538.52 88888.00 2008-04-02 15:55:32.403 093 18210.94 63.51 52538.52 88888.00 2008-04-02 15:55:32.903 093 18211.00 63.51 52538.57 88888.00 2008-04-02 15:55:33.403 093 18210.93 63.50 52538.53 88888.00 2008-04-02 15:55:33.903 093 18210.94 63.55 52538.54 88888.00 2008-04-02 15:55:34.403 093 18211.03 63.59 52538.52 88888.00 2008-04-02 15:55:34.903 093 18211.00 63.50 52538.62 88888.00 2008-04-02 15:55:35.403 093 18211.07 63.51 52538.56 88888.00 2008-04-02 15:55:35.903 093 18211.06 63.50 52538.58 88888.00 2008-04-02 15:55:36.403 093 18211.04 63.56 52538.55 88888.00 2008-04-02 15:55:36.903 093 18211.03 63.57 52538.52 88888.00 2008-04-02 15:55:37.403 093 18211.06 63.55 52538.65 88888.00 2008-04-02 15:55:37.903 093 18211.05 63.57 52538.60 88888.00 2008-04-02 15:55:38.403 093 18211.15 63.59 52538.68 88888.00 2008-04-02 15:55:38.903 093 18211.14 63.69 52538.65 88888.00 2008-04-02 15:55:39.403 093 18211.08 63.64 52538.65 88888.00 2008-04-02 15:55:39.903 093 18211.10 63.55 52538.69 88888.00 2008-04-02 15:55:40.403 093 18211.05 63.54 52538.64 88888.00 2008-04-02 15:55:40.903 093 18211.02 63.52 52538.62 88888.00 2008-04-02 15:55:41.403 093 18211.02 63.54 52538.65 88888.00 2008-04-02 15:55:41.903 093 18211.06 63.52 52538.65 88888.00 2008-04-02 15:55:42.403 093 18211.08 63.63 52538.69 88888.00 2008-04-02 15:55:42.903 093 18211.03 63.71 52538.81 88888.00 2008-04-02 15:55:43.403 093 18210.98 63.69 52538.75 88888.00 2008-04-02 15:55:43.903 093 18211.04 63.67 52538.68 88888.00 2008-04-02 15:55:44.403 093 18211.10 63.69 52538.73 88888.00 2008-04-02 15:55:44.903 093 18210.99 63.72 52538.63 88888.00 2008-04-02 15:55:45.403 093 18210.94 63.64 52538.66 88888.00 2008-04-02 15:55:45.903 093 18210.89 63.57 52538.66 88888.00 2008-04-02 15:55:46.403 093 18210.83 63.63 52538.54 88888.00 2008-04-02 15:55:46.903 093 18210.89 63.71 52538.44 88888.00 2008-04-02 15:55:47.403 093 18210.85 63.71 52538.50 88888.00 2008-04-02 15:55:47.903 093 18210.82 63.63 52538.56 88888.00 2008-04-02 15:55:48.403 093 18210.89 63.64 52538.45 88888.00 2008-04-02 15:55:48.903 093 18210.98 63.58 52538.53 88888.00 2008-04-02 15:55:49.403 093 18210.97 63.50 52538.65 88888.00 2008-04-02 15:55:49.903 093 18210.95 63.56 52538.49 88888.00 2008-04-02 15:55:50.403 093 18210.97 63.58 52538.43 88888.00 2008-04-02 15:55:50.903 093 18211.09 63.54 52538.57 88888.00 2008-04-02 15:55:51.403 093 18211.10 63.57 52538.64 88888.00 2008-04-02 15:55:51.903 093 18211.09 63.54 52538.68 88888.00 2008-04-02 15:55:52.403 093 18211.03 63.59 52538.54 88888.00 2008-04-02 15:55:52.903 093 18211.05 63.59 52538.55 88888.00 2008-04-02 15:55:53.403 093 18211.09 63.63 52538.61 88888.00 2008-04-02 15:55:53.903 093 18211.05 63.64 52538.66 88888.00 2008-04-02 15:55:54.403 093 18211.04 63.64 52538.68 88888.00 2008-04-02 15:55:54.903 093 18211.04 63.55 52538.61 88888.00 2008-04-02 15:55:55.403 093 18211.13 63.49 52538.58 88888.00 2008-04-02 15:55:55.903 093 18211.18 63.51 52538.51 88888.00 2008-04-02 15:55:56.403 093 18211.30 63.51 52538.48 88888.00 2008-04-02 15:55:56.903 093 18211.17 63.52 52538.52 88888.00 2008-04-02 15:55:57.403 093 18211.11 63.49 52538.48 88888.00 2008-04-02 15:55:57.903 093 18211.07 63.46 52538.50 88888.00 2008-04-02 15:55:58.403 093 18211.10 63.40 52538.55 88888.00 2008-04-02 15:55:58.903 093 18211.17 63.38 52538.53 88888.00 2008-04-02 15:55:59.403 093 18211.15 63.36 52538.53 88888.00 2008-04-02 15:55:59.903 093 18211.23 63.37 52538.38 88888.00 2008-04-02 15:56:00.403 093 18211.27 63.31 52538.34 88888.00 2008-04-02 15:56:00.903 093 18211.34 63.24 52538.31 88888.00 2008-04-02 15:56:01.403 093 18211.15 63.19 52538.30 88888.00 2008-04-02 15:56:01.903 093 18211.08 63.24 52538.44 88888.00 2008-04-02 15:56:02.403 093 18211.06 63.19 52538.42 88888.00 2008-04-02 15:56:02.903 093 18211.02 63.20 52538.38 88888.00 2008-04-02 15:56:03.403 093 18211.09 63.30 52538.33 88888.00 2008-04-02 15:56:03.903 093 18211.10 63.32 52538.34 88888.00 2008-04-02 15:56:04.403 093 18211.00 63.33 52538.34 88888.00 2008-04-02 15:56:04.903 093 18211.06 63.34 52538.36 88888.00 2008-04-02 15:56:05.403 093 18211.11 63.29 52538.43 88888.00 2008-04-02 15:56:05.903 093 18211.08 63.25 52538.46 88888.00 2008-04-02 15:56:06.403 093 18211.05 63.24 52538.46 88888.00 2008-04-02 15:56:06.903 093 18210.97 63.22 52538.52 88888.00 2008-04-02 15:56:07.403 093 18210.97 63.21 52538.61 88888.00 2008-04-02 15:56:07.903 093 18211.08 63.23 52538.58 88888.00 2008-04-02 15:56:08.403 093 18211.15 63.28 52538.56 88888.00 2008-04-02 15:56:08.903 093 18211.03 63.23 52538.61 88888.00 2008-04-02 15:56:09.403 093 18210.96 63.20 52538.68 88888.00 2008-04-02 15:56:09.903 093 18211.13 63.18 52538.56 88888.00 2008-04-02 15:56:10.403 093 18211.10 63.17 52538.53 88888.00 2008-04-02 15:56:10.903 093 18211.06 63.20 52538.45 88888.00 2008-04-02 15:56:11.403 093 18211.08 63.26 52538.37 88888.00 2008-04-02 15:56:11.903 093 18211.08 63.22 52538.33 88888.00 2008-04-02 15:56:12.403 093 18211.14 63.18 52538.32 88888.00 2008-04-02 15:56:12.903 093 18211.34 63.16 52538.28 88888.00 2008-04-02 15:56:13.403 093 18211.32 63.18 52538.34 88888.00 2008-04-02 15:56:13.903 093 18211.28 63.24 52538.33 88888.00 2008-04-02 15:56:14.403 093 18211.16 63.20 52538.32 88888.00 2008-04-02 15:56:14.903 093 18211.03 63.21 52538.39 88888.00 2008-04-02 15:56:15.403 093 18210.94 63.23 52538.31 88888.00 2008-04-02 15:56:15.903 093 18211.06 63.15 52538.37 88888.00 2008-04-02 15:56:16.403 093 18211.10 63.17 52538.43 88888.00 2008-04-02 15:56:16.903 093 18211.08 63.21 52538.38 88888.00 2008-04-02 15:56:17.403 093 18211.10 63.15 52538.28 88888.00 2008-04-02 15:56:17.903 093 18211.08 63.18 52538.23 88888.00 2008-04-02 15:56:18.403 093 18210.95 63.26 52538.18 88888.00 2008-04-02 15:56:18.903 093 18210.95 63.26 52538.22 88888.00 2008-04-02 15:56:19.403 093 18211.03 63.18 52538.21 88888.00 2008-04-02 15:56:19.903 093 18211.07 63.14 52538.16 88888.00 2008-04-02 15:56:20.403 093 18210.93 63.14 52538.14 88888.00 2008-04-02 15:56:20.903 093 18210.86 63.22 52538.10 88888.00 2008-04-02 15:56:21.403 093 18210.93 63.37 52538.07 88888.00 2008-04-02 15:56:21.903 093 18211.00 63.39 52538.19 88888.00 2008-04-02 15:56:22.403 093 18210.94 63.36 52538.25 88888.00 2008-04-02 15:56:22.903 093 18210.83 63.35 52538.28 88888.00 2008-04-02 15:56:23.403 093 18210.98 63.38 52538.36 88888.00 2008-04-02 15:56:23.903 093 18210.86 63.34 52538.33 88888.00 2008-04-02 15:56:24.403 093 18210.81 63.41 52538.11 88888.00 2008-04-02 15:56:24.903 093 18210.78 63.45 52538.08 88888.00 2008-04-02 15:56:25.403 093 18210.69 63.42 52538.08 88888.00 2008-04-02 15:56:25.903 093 18210.70 63.40 52538.27 88888.00 2008-04-02 15:56:26.403 093 18210.87 63.39 52538.33 88888.00 2008-04-02 15:56:26.903 093 18210.92 63.43 52538.34 88888.00 2008-04-02 15:56:27.403 093 18210.87 63.47 52538.42 88888.00 2008-04-02 15:56:27.903 093 18210.73 63.52 52538.31 88888.00 2008-04-02 15:56:28.403 093 18210.65 63.58 52538.16 88888.00 2008-04-02 15:56:28.903 093 18210.80 63.57 52538.18 88888.00 2008-04-02 15:56:29.403 093 18210.76 63.52 52538.29 88888.00 2008-04-02 15:56:29.903 093 18210.70 63.54 52538.29 88888.00 2008-04-02 15:56:30.403 093 18210.74 63.59 52538.37 88888.00 2008-04-02 15:56:30.903 093 18210.82 63.67 52538.31 88888.00 2008-04-02 15:56:31.403 093 18210.78 63.66 52538.33 88888.00 2008-04-02 15:56:31.903 093 18210.67 63.70 52538.27 88888.00 2008-04-02 15:56:32.403 093 18210.81 63.70 52538.23 88888.00 2008-04-02 15:56:32.903 093 18210.76 63.57 52538.19 88888.00 2008-04-02 15:56:33.403 093 18210.74 63.62 52538.23 88888.00 2008-04-02 15:56:33.903 093 18210.80 63.64 52538.18 88888.00 2008-04-02 15:56:34.403 093 18210.75 63.63 52538.18 88888.00 2008-04-02 15:56:34.903 093 18210.82 63.74 52538.21 88888.00 2008-04-02 15:56:35.403 093 18210.75 63.78 52538.15 88888.00 2008-04-02 15:56:35.903 093 18210.75 63.76 52538.23 88888.00 2008-04-02 15:56:36.403 093 18211.02 63.85 52538.26 88888.00 2008-04-02 15:56:36.903 093 18211.00 63.89 52538.22 88888.00 2008-04-02 15:56:37.403 093 18210.82 63.78 52538.31 88888.00 2008-04-02 15:56:37.903 093 18210.78 63.87 52538.31 88888.00 2008-04-02 15:56:38.403 093 18210.75 63.90 52538.23 88888.00 2008-04-02 15:56:38.903 093 18210.76 63.96 52538.23 88888.00 2008-04-02 15:56:39.403 093 18210.72 63.97 52538.20 88888.00 2008-04-02 15:56:39.903 093 18210.70 63.90 52538.16 88888.00 2008-04-02 15:56:40.403 093 18210.70 63.88 52538.20 88888.00 2008-04-02 15:56:40.903 093 18210.60 63.84 52538.21 88888.00 2008-04-02 15:56:41.403 093 18210.62 63.84 52538.16 88888.00 2008-04-02 15:56:41.903 093 18210.65 63.94 52538.17 88888.00 2008-04-02 15:56:42.403 093 18210.67 63.98 52538.28 88888.00 2008-04-02 15:56:42.903 093 18210.82 63.96 52538.19 88888.00 2008-04-02 15:56:43.403 093 18210.88 63.96 52538.16 88888.00 2008-04-02 15:56:43.903 093 18210.89 63.92 52538.27 88888.00 2008-04-02 15:56:44.403 093 18210.78 64.02 52538.26 88888.00 2008-04-02 15:56:44.903 093 18210.74 64.03 52538.25 88888.00 2008-04-02 15:56:45.403 093 18210.83 64.07 52538.22 88888.00 2008-04-02 15:56:45.903 093 18210.75 64.07 52538.16 88888.00 2008-04-02 15:56:46.403 093 18210.75 64.05 52538.10 88888.00 2008-04-02 15:56:46.903 093 18210.77 64.02 52538.06 88888.00 2008-04-02 15:56:47.403 093 18210.84 64.01 52538.09 88888.00 2008-04-02 15:56:47.903 093 18210.96 63.94 52538.10 88888.00 2008-04-02 15:56:48.403 093 18210.78 63.91 52538.10 88888.00 2008-04-02 15:56:48.903 093 18210.83 63.88 52538.06 88888.00 2008-04-02 15:56:49.403 093 18210.74 63.87 52538.06 88888.00 2008-04-02 15:56:49.903 093 18210.85 63.97 52538.09 88888.00 2008-04-02 15:56:50.403 093 18210.96 63.97 52538.26 88888.00 2008-04-02 15:56:50.903 093 18210.96 63.92 52538.20 88888.00 2008-04-02 15:56:51.403 093 18210.73 63.78 52538.14 88888.00 2008-04-02 15:56:51.903 093 18210.72 63.76 52538.14 88888.00 2008-04-02 15:56:52.403 093 18210.76 63.72 52538.11 88888.00 2008-04-02 15:56:52.903 093 18210.59 63.72 52538.05 88888.00 2008-04-02 15:56:53.403 093 18210.60 63.78 52538.10 88888.00 2008-04-02 15:56:53.903 093 18210.80 63.85 52538.13 88888.00 2008-04-02 15:56:54.403 093 18210.82 63.85 52538.11 88888.00 2008-04-02 15:56:54.903 093 18210.83 63.84 52538.03 88888.00 2008-04-02 15:56:55.403 093 18210.77 63.73 52538.03 88888.00 2008-04-02 15:56:55.903 093 18210.70 63.67 52538.00 88888.00 2008-04-02 15:56:56.403 093 18210.64 63.71 52538.06 88888.00 2008-04-02 15:56:56.903 093 18210.81 63.73 52538.17 88888.00 2008-04-02 15:56:57.403 093 18210.82 63.78 52538.13 88888.00 2008-04-02 15:56:57.903 093 18210.86 63.77 52537.98 88888.00 2008-04-02 15:56:58.403 093 18210.80 63.78 52538.02 88888.00 2008-04-02 15:56:58.903 093 18210.76 63.70 52538.08 88888.00 2008-04-02 15:56:59.403 093 18210.66 63.61 52538.02 88888.00 2008-04-02 15:56:59.903 093 18210.77 63.54 52538.13 88888.00 2008-04-02 15:57:00.403 093 18210.78 63.55 52538.16 88888.00 2008-04-02 15:57:00.903 093 18210.75 63.52 52538.18 88888.00 2008-04-02 15:57:01.403 093 18210.86 63.47 52538.07 88888.00 2008-04-02 15:57:01.903 093 18210.75 63.40 52537.94 88888.00 2008-04-02 15:57:02.403 093 18210.62 63.47 52538.02 88888.00 2008-04-02 15:57:02.903 093 18210.55 63.45 52537.97 88888.00 2008-04-02 15:57:03.403 093 18210.58 63.33 52538.00 88888.00 2008-04-02 15:57:03.903 093 18210.54 63.13 52538.02 88888.00 2008-04-02 15:57:04.403 093 18210.48 63.08 52538.04 88888.00 2008-04-02 15:57:04.903 093 18210.45 63.14 52538.10 88888.00 2008-04-02 15:57:05.403 093 18210.61 63.09 52538.03 88888.00 2008-04-02 15:57:05.903 093 18210.71 63.02 52538.03 88888.00 2008-04-02 15:57:06.403 093 18210.60 62.97 52537.96 88888.00 2008-04-02 15:57:06.903 093 18210.58 62.98 52537.90 88888.00 2008-04-02 15:57:07.403 093 18210.53 62.94 52537.96 88888.00 2008-04-02 15:57:07.903 093 18210.59 62.92 52537.93 88888.00 2008-04-02 15:57:08.403 093 18210.70 62.83 52537.94 88888.00 2008-04-02 15:57:08.903 093 18210.59 62.77 52538.04 88888.00 2008-04-02 15:57:09.403 093 18210.54 62.68 52538.07 88888.00 2008-04-02 15:57:09.903 093 18210.65 62.65 52538.14 88888.00 2008-04-02 15:57:10.403 093 18210.71 62.62 52538.11 88888.00 2008-04-02 15:57:10.903 093 18210.63 62.64 52538.03 88888.00 2008-04-02 15:57:11.403 093 18210.56 62.57 52538.04 88888.00 2008-04-02 15:57:11.903 093 18210.51 62.57 52538.04 88888.00 2008-04-02 15:57:12.403 093 18210.62 62.55 52538.09 88888.00 2008-04-02 15:57:12.903 093 18210.66 62.48 52538.08 88888.00 2008-04-02 15:57:13.403 093 18210.65 62.40 52538.11 88888.00 2008-04-02 15:57:13.903 093 18210.66 62.29 52538.17 88888.00 2008-04-02 15:57:14.403 093 18210.53 62.22 52538.22 88888.00 2008-04-02 15:57:14.903 093 18210.40 62.33 52538.19 88888.00 2008-04-02 15:57:15.403 093 18210.49 62.32 52538.15 88888.00 2008-04-02 15:57:15.903 093 18210.50 62.28 52538.17 88888.00 2008-04-02 15:57:16.403 093 18210.41 62.30 52538.17 88888.00 2008-04-02 15:57:16.903 093 18210.40 62.18 52538.21 88888.00 2008-04-02 15:57:17.403 093 18210.42 62.31 52538.21 88888.00 2008-04-02 15:57:17.903 093 18210.50 62.28 52538.26 88888.00 2008-04-02 15:57:18.403 093 18210.43 62.14 52538.30 88888.00 2008-04-02 15:57:18.903 093 18210.34 62.13 52538.32 88888.00 2008-04-02 15:57:19.403 093 18210.44 62.16 52538.23 88888.00 2008-04-02 15:57:19.903 093 18210.55 62.14 52538.25 88888.00 2008-04-02 15:57:20.403 093 18210.53 62.17 52538.20 88888.00 2008-04-02 15:57:20.903 093 18210.51 62.19 52538.10 88888.00 2008-04-02 15:57:21.403 093 18210.48 62.11 52538.02 88888.00 2008-04-02 15:57:21.903 093 18210.37 62.10 52537.93 88888.00 2008-04-02 15:57:22.403 093 18210.39 62.12 52538.11 88888.00 2008-04-02 15:57:22.903 093 18210.32 62.08 52538.18 88888.00 2008-04-02 15:57:23.403 093 18210.30 62.04 52538.13 88888.00 2008-04-02 15:57:23.903 093 18210.34 62.04 52538.04 88888.00 2008-04-02 15:57:24.403 093 18210.43 62.01 52538.02 88888.00 2008-04-02 15:57:24.903 093 18210.41 62.06 52538.13 88888.00 2008-04-02 15:57:25.403 093 18210.23 62.17 52538.18 88888.00 2008-04-02 15:57:25.903 093 18210.17 62.19 52538.21 88888.00 2008-04-02 15:57:26.403 093 18210.28 62.19 52538.25 88888.00 2008-04-02 15:57:26.903 093 18210.22 62.21 52538.19 88888.00 2008-04-02 15:57:27.403 093 18210.17 62.14 52538.22 88888.00 2008-04-02 15:57:27.903 093 18210.27 62.08 52538.32 88888.00 2008-04-02 15:57:28.403 093 18210.30 62.15 52538.39 88888.00 2008-04-02 15:57:28.903 093 18210.22 62.23 52538.37 88888.00 2008-04-02 15:57:29.403 093 18210.31 62.20 52538.27 88888.00 2008-04-02 15:57:29.903 093 18210.34 62.29 52538.09 88888.00 2008-04-02 15:57:30.403 093 18210.44 62.28 52538.16 88888.00 2008-04-02 15:57:30.903 093 18210.35 62.15 52538.11 88888.00 2008-04-02 15:57:31.403 093 18210.20 62.10 52538.15 88888.00 2008-04-02 15:57:31.903 093 18210.21 62.11 52538.17 88888.00 2008-04-02 15:57:32.403 093 18210.34 62.14 52538.10 88888.00 2008-04-02 15:57:32.903 093 18210.34 62.16 52538.07 88888.00 2008-04-02 15:57:33.403 093 18210.31 62.20 52538.13 88888.00 2008-04-02 15:57:33.903 093 18210.22 62.26 52538.18 88888.00 2008-04-02 15:57:34.403 093 18210.22 62.37 52538.14 88888.00 2008-04-02 15:57:34.903 093 18210.20 62.36 52538.14 88888.00 2008-04-02 15:57:35.403 093 18210.19 62.50 52538.10 88888.00 2008-04-02 15:57:35.903 093 18210.26 62.53 52538.04 88888.00 2008-04-02 15:57:36.403 093 18210.32 62.57 52538.02 88888.00 2008-04-02 15:57:36.903 093 18210.17 62.57 52538.00 88888.00 2008-04-02 15:57:37.403 093 18210.10 62.54 52538.00 88888.00 2008-04-02 15:57:37.903 093 18210.21 62.62 52537.87 88888.00 2008-04-02 15:57:38.403 093 18210.24 62.65 52537.83 88888.00 2008-04-02 15:57:38.903 093 18210.30 62.74 52537.93 88888.00 2008-04-02 15:57:39.403 093 18210.29 62.81 52537.95 88888.00 2008-04-02 15:57:39.903 093 18210.35 62.84 52538.08 88888.00 2008-04-02 15:57:40.403 093 18210.35 62.83 52537.96 88888.00 2008-04-02 15:57:40.903 093 18210.44 62.77 52537.84 88888.00 2008-04-02 15:57:41.403 093 18210.51 62.86 52537.81 88888.00 2008-04-02 15:57:41.903 093 18210.34 62.85 52537.85 88888.00 2008-04-02 15:57:42.403 093 18210.30 62.86 52537.79 88888.00 2008-04-02 15:57:42.903 093 18210.20 62.91 52537.91 88888.00 2008-04-02 15:57:43.403 093 18210.18 62.94 52538.00 88888.00 2008-04-02 15:57:43.903 093 18210.27 62.96 52537.96 88888.00 2008-04-02 15:57:44.403 093 18210.37 63.01 52538.05 88888.00 2008-04-02 15:57:44.903 093 18210.35 62.97 52538.14 88888.00 2008-04-02 15:57:45.403 093 18210.41 63.04 52538.04 88888.00 2008-04-02 15:57:45.903 093 18210.23 63.03 52537.92 88888.00 2008-04-02 15:57:46.403 093 18210.31 63.14 52537.87 88888.00 2008-04-02 15:57:46.903 093 18210.59 63.16 52537.90 88888.00 2008-04-02 15:57:47.403 093 18210.52 63.12 52537.97 88888.00 2008-04-02 15:57:47.903 093 18210.61 63.15 52538.00 88888.00 2008-04-02 15:57:48.403 093 18210.69 63.18 52537.94 88888.00 2008-04-02 15:57:48.903 093 18210.59 63.11 52537.82 88888.00 2008-04-02 15:57:49.403 093 18210.60 63.14 52537.74 88888.00 2008-04-02 15:57:49.903 093 18210.56 63.21 52537.72 88888.00 2008-04-02 15:57:50.403 093 18210.51 63.24 52537.78 88888.00 2008-04-02 15:57:50.903 093 18210.42 63.28 52537.74 88888.00 2008-04-02 15:57:51.403 093 18210.45 63.24 52537.72 88888.00 2008-04-02 15:57:51.903 093 18210.51 63.22 52537.72 88888.00 2008-04-02 15:57:52.403 093 18210.51 63.26 52537.78 88888.00 2008-04-02 15:57:52.903 093 18210.50 63.31 52537.81 88888.00 2008-04-02 15:57:53.403 093 18210.49 63.33 52537.82 88888.00 2008-04-02 15:57:53.903 093 18210.52 63.35 52537.82 88888.00 2008-04-02 15:57:54.403 093 18210.59 63.35 52537.92 88888.00 2008-04-02 15:57:54.903 093 18210.59 63.41 52537.83 88888.00 2008-04-02 15:57:55.403 093 18210.56 63.47 52537.74 88888.00 2008-04-02 15:57:55.903 093 18210.66 63.43 52537.80 88888.00 2008-04-02 15:57:56.403 093 18210.72 63.45 52537.93 88888.00 2008-04-02 15:57:56.903 093 18210.75 63.44 52537.90 88888.00 2008-04-02 15:57:57.403 093 18210.88 63.45 52537.93 88888.00 2008-04-02 15:57:57.903 093 18210.93 63.53 52537.91 88888.00 2008-04-02 15:57:58.403 093 18210.75 63.44 52537.84 88888.00 2008-04-02 15:57:58.903 093 18210.62 63.39 52537.95 88888.00 2008-04-02 15:57:59.403 093 18210.67 63.33 52537.97 88888.00 2008-04-02 15:57:59.903 093 18210.72 63.34 52538.04 88888.00 2008-04-02 15:58:00.403 093 18210.96 63.41 52537.84 88888.00 2008-04-02 15:58:00.903 093 18210.99 63.41 52537.80 88888.00 2008-04-02 15:58:01.403 093 18210.77 63.36 52537.73 88888.00 2008-04-02 15:58:01.903 093 18210.70 63.35 52537.72 88888.00 2008-04-02 15:58:02.403 093 18210.65 63.40 52537.63 88888.00 2008-04-02 15:58:02.903 093 18210.78 63.46 52537.61 88888.00 2008-04-02 15:58:03.403 093 18210.76 63.54 52537.64 88888.00 2008-04-02 15:58:03.903 093 18210.74 63.46 52537.57 88888.00 2008-04-02 15:58:04.403 093 18210.78 63.47 52537.51 88888.00 2008-04-02 15:58:04.903 093 18210.82 63.42 52537.52 88888.00 2008-04-02 15:58:05.403 093 18210.73 63.33 52537.50 88888.00 2008-04-02 15:58:05.903 093 18210.71 63.32 52537.53 88888.00 2008-04-02 15:58:06.403 093 18210.82 63.24 52537.67 88888.00 2008-04-02 15:58:06.903 093 18211.02 63.26 52537.64 88888.00 2008-04-02 15:58:07.403 093 18210.94 63.21 52537.61 88888.00 2008-04-02 15:58:07.903 093 18210.88 63.23 52537.63 88888.00 2008-04-02 15:58:08.403 093 18210.96 63.38 52537.65 88888.00 2008-04-02 15:58:08.903 093 18210.99 63.34 52537.70 88888.00 2008-04-02 15:58:09.403 093 18211.03 63.19 52537.62 88888.00 2008-04-02 15:58:09.903 093 18210.95 63.31 52537.65 88888.00 2008-04-02 15:58:10.403 093 18210.97 63.23 52537.52 88888.00 2008-04-02 15:58:10.903 093 18210.88 63.24 52537.56 88888.00 2008-04-02 15:58:11.403 093 18210.92 63.25 52537.55 88888.00 2008-04-02 15:58:11.903 093 18211.09 63.21 52537.62 88888.00 2008-04-02 15:58:12.403 093 18211.11 63.20 52537.60 88888.00 2008-04-02 15:58:12.903 093 18211.10 63.18 52537.67 88888.00 2008-04-02 15:58:13.403 093 18211.06 63.23 52537.56 88888.00 2008-04-02 15:58:13.903 093 18211.03 63.26 52537.48 88888.00 2008-04-02 15:58:14.403 093 18211.05 63.19 52537.48 88888.00 2008-04-02 15:58:14.903 093 18211.06 63.20 52537.35 88888.00 2008-04-02 15:58:15.403 093 18210.92 63.20 52537.50 88888.00 2008-04-02 15:58:15.903 093 18210.83 63.23 52537.59 88888.00 2008-04-02 15:58:16.403 093 18210.87 63.23 52537.63 88888.00 2008-04-02 15:58:16.903 093 18210.92 63.15 52537.52 88888.00 2008-04-02 15:58:17.403 093 18210.95 63.13 52537.46 88888.00 2008-04-02 15:58:17.903 093 18211.00 63.18 52537.38 88888.00 2008-04-02 15:58:18.403 093 18210.89 63.17 52537.44 88888.00 2008-04-02 15:58:18.903 093 18210.72 63.16 52537.53 88888.00 2008-04-02 15:58:19.403 093 18210.77 63.15 52537.56 88888.00 2008-04-02 15:58:19.903 093 18210.81 63.15 52537.63 88888.00 2008-04-02 15:58:20.403 093 18210.86 63.11 52537.64 88888.00 2008-04-02 15:58:20.903 093 18210.85 63.17 52537.75 88888.00 2008-04-02 15:58:21.403 093 18210.88 63.15 52537.76 88888.00 2008-04-02 15:58:21.903 093 18210.78 63.13 52537.70 88888.00 2008-04-02 15:58:22.403 093 18210.63 63.13 52537.72 88888.00 2008-04-02 15:58:22.903 093 18210.84 63.13 52537.72 88888.00 2008-04-02 15:58:23.403 093 18210.95 63.06 52537.75 88888.00 2008-04-02 15:58:23.903 093 18210.80 63.06 52537.79 88888.00 2008-04-02 15:58:24.403 093 18210.78 63.08 52537.72 88888.00 2008-04-02 15:58:24.903 093 18210.83 63.10 52537.79 88888.00 2008-04-02 15:58:25.403 093 18210.70 63.05 52537.90 88888.00 2008-04-02 15:58:25.903 093 18210.72 63.02 52537.83 88888.00 2008-04-02 15:58:26.403 093 18210.73 63.01 52537.82 88888.00 2008-04-02 15:58:26.903 093 18210.60 63.07 52537.78 88888.00 2008-04-02 15:58:27.403 093 18210.60 63.05 52537.78 88888.00 2008-04-02 15:58:27.903 093 18210.65 63.05 52537.74 88888.00 2008-04-02 15:58:28.403 093 18210.58 63.07 52537.79 88888.00 2008-04-02 15:58:28.903 093 18210.52 62.99 52537.79 88888.00 2008-04-02 15:58:29.403 093 18210.60 62.90 52537.76 88888.00 2008-04-02 15:58:29.903 093 18210.54 62.83 52537.90 88888.00 2008-04-02 15:58:30.403 093 18210.48 62.81 52537.93 88888.00 2008-04-02 15:58:30.903 093 18210.50 62.80 52537.87 88888.00 2008-04-02 15:58:31.403 093 18210.43 62.76 52537.80 88888.00 2008-04-02 15:58:31.903 093 18210.43 62.82 52537.82 88888.00 2008-04-02 15:58:32.403 093 18210.32 62.76 52537.84 88888.00 2008-04-02 15:58:32.903 093 18210.49 62.74 52537.95 88888.00 2008-04-02 15:58:33.403 093 18210.47 62.74 52538.00 88888.00 2008-04-02 15:58:33.903 093 18210.35 62.75 52537.90 88888.00 2008-04-02 15:58:34.403 093 18210.37 62.67 52537.90 88888.00 2008-04-02 15:58:34.903 093 18210.26 62.58 52537.91 88888.00 2008-04-02 15:58:35.403 093 18210.27 62.62 52537.90 88888.00 2008-04-02 15:58:35.903 093 18210.24 62.55 52537.82 88888.00 2008-04-02 15:58:36.403 093 18210.34 62.45 52537.80 88888.00 2008-04-02 15:58:36.903 093 18210.37 62.44 52537.85 88888.00 2008-04-02 15:58:37.403 093 18210.38 62.42 52537.88 88888.00 2008-04-02 15:58:37.903 093 18210.23 62.39 52537.92 88888.00 2008-04-02 15:58:38.403 093 18210.26 62.33 52537.82 88888.00 2008-04-02 15:58:38.903 093 18210.27 62.26 52537.71 88888.00 2008-04-02 15:58:39.403 093 18210.18 62.28 52537.74 88888.00 2008-04-02 15:58:39.903 093 18210.08 62.28 52537.79 88888.00 2008-04-02 15:58:40.403 093 18210.11 62.28 52537.88 88888.00 2008-04-02 15:58:40.903 093 18209.97 62.20 52537.94 88888.00 2008-04-02 15:58:41.403 093 18209.85 62.18 52537.91 88888.00 2008-04-02 15:58:41.903 093 18209.83 62.13 52537.86 88888.00 2008-04-02 15:58:42.403 093 18209.86 62.14 52537.78 88888.00 2008-04-02 15:58:42.903 093 18209.99 62.05 52537.86 88888.00 2008-04-02 15:58:43.403 093 18209.96 61.98 52537.85 88888.00 2008-04-02 15:58:43.903 093 18209.87 61.97 52537.91 88888.00 2008-04-02 15:58:44.403 093 18209.80 61.95 52537.95 88888.00 2008-04-02 15:58:44.903 093 18209.88 61.95 52537.92 88888.00 2008-04-02 15:58:45.403 093 18209.88 61.85 52537.92 88888.00 2008-04-02 15:58:45.903 093 18209.74 61.87 52537.94 88888.00 2008-04-02 15:58:46.403 093 18209.73 61.95 52537.91 88888.00 2008-04-02 15:58:46.903 093 18209.82 61.91 52537.92 88888.00 2008-04-02 15:58:47.403 093 18209.72 61.90 52537.99 88888.00 2008-04-02 15:58:47.903 093 18209.67 61.85 52538.04 88888.00 2008-04-02 15:58:48.403 093 18209.59 61.81 52538.07 88888.00 2008-04-02 15:58:48.903 093 18209.47 61.84 52537.97 88888.00 2008-04-02 15:58:49.403 093 18209.53 61.73 52537.91 88888.00 2008-04-02 15:58:49.903 093 18209.63 61.78 52537.97 88888.00 2008-04-02 15:58:50.403 093 18209.69 61.82 52537.85 88888.00 2008-04-02 15:58:50.903 093 18209.65 61.85 52537.90 88888.00 2008-04-02 15:58:51.403 093 18209.61 61.85 52537.99 88888.00 2008-04-02 15:58:51.903 093 18209.64 61.84 52537.94 88888.00 2008-04-02 15:58:52.403 093 18209.58 61.92 52537.80 88888.00 2008-04-02 15:58:52.903 093 18209.63 61.89 52537.81 88888.00 2008-04-02 15:58:53.403 093 18209.65 61.90 52537.76 88888.00 2008-04-02 15:58:53.903 093 18209.67 61.95 52537.73 88888.00 2008-04-02 15:58:54.403 093 18209.74 61.96 52537.78 88888.00 2008-04-02 15:58:54.903 093 18209.69 61.96 52537.84 88888.00 2008-04-02 15:58:55.403 093 18209.66 61.97 52537.87 88888.00 2008-04-02 15:58:55.903 093 18209.59 61.88 52537.88 88888.00 2008-04-02 15:58:56.403 093 18209.58 61.94 52537.85 88888.00 2008-04-02 15:58:56.903 093 18209.53 61.95 52537.90 88888.00 2008-04-02 15:58:57.403 093 18209.52 61.95 52537.88 88888.00 2008-04-02 15:58:57.903 093 18209.47 62.08 52537.88 88888.00 2008-04-02 15:58:58.403 093 18209.48 62.12 52537.88 88888.00 2008-04-02 15:58:58.903 093 18209.47 62.18 52537.88 88888.00 2008-04-02 15:58:59.403 093 18209.47 62.18 52537.95 88888.00 2008-04-02 15:58:59.903 093 18209.53 62.05 52537.87 88888.00 2008-04-02 15:59:00.403 093 18209.58 62.04 52537.85 88888.00 2008-04-02 15:59:00.903 093 18209.57 62.02 52537.88 88888.00 2008-04-02 15:59:01.403 093 18209.53 62.05 52537.83 88888.00 2008-04-02 15:59:01.903 093 18209.47 62.08 52537.79 88888.00 2008-04-02 15:59:02.403 093 18209.47 62.02 52537.69 88888.00 2008-04-02 15:59:02.903 093 18209.47 62.04 52537.62 88888.00 2008-04-02 15:59:03.403 093 18209.51 62.07 52537.64 88888.00 2008-04-02 15:59:03.903 093 18209.62 62.10 52537.59 88888.00 2008-04-02 15:59:04.403 093 18209.61 62.10 52537.56 88888.00 2008-04-02 15:59:04.903 093 18209.68 62.08 52537.59 88888.00 2008-04-02 15:59:05.403 093 18209.63 62.10 52537.58 88888.00 2008-04-02 15:59:05.903 093 18209.58 62.11 52537.58 88888.00 2008-04-02 15:59:06.403 093 18209.63 62.12 52537.57 88888.00 2008-04-02 15:59:06.903 093 18209.76 62.13 52537.51 88888.00 2008-04-02 15:59:07.403 093 18209.82 62.19 52537.60 88888.00 2008-04-02 15:59:07.903 093 18209.73 62.14 52537.61 88888.00 2008-04-02 15:59:08.403 093 18209.65 62.08 52537.55 88888.00 2008-04-02 15:59:08.903 093 18209.86 62.10 52537.57 88888.00 2008-04-02 15:59:09.403 093 18209.97 62.09 52537.74 88888.00 2008-04-02 15:59:09.903 093 18209.83 62.11 52537.65 88888.00 2008-04-02 15:59:10.403 093 18209.83 62.16 52537.57 88888.00 2008-04-02 15:59:10.903 093 18209.82 62.16 52537.63 88888.00 2008-04-02 15:59:11.403 093 18209.89 62.13 52537.61 88888.00 2008-04-02 15:59:11.903 093 18209.93 62.28 52537.49 88888.00 2008-04-02 15:59:12.403 093 18209.87 62.33 52537.58 88888.00 2008-04-02 15:59:12.903 093 18209.87 62.33 52537.47 88888.00 2008-04-02 15:59:13.403 093 18209.97 62.34 52537.48 88888.00 2008-04-02 15:59:13.903 093 18209.91 62.35 52537.59 88888.00 2008-04-02 15:59:14.403 093 18209.97 62.33 52537.57 88888.00 2008-04-02 15:59:14.903 093 18210.06 62.33 52537.44 88888.00 2008-04-02 15:59:15.403 093 18210.06 62.30 52537.33 88888.00 2008-04-02 15:59:15.903 093 18210.07 62.41 52537.38 88888.00 2008-04-02 15:59:16.403 093 18210.04 62.43 52537.46 88888.00 2008-04-02 15:59:16.903 093 18209.83 62.41 52537.52 88888.00 2008-04-02 15:59:17.403 093 18209.80 62.47 52537.37 88888.00 2008-04-02 15:59:17.903 093 18209.82 62.47 52537.38 88888.00 2008-04-02 15:59:18.403 093 18209.93 62.43 52537.36 88888.00 2008-04-02 15:59:18.903 093 18209.94 62.48 52537.35 88888.00 2008-04-02 15:59:19.403 093 18210.00 62.47 52537.36 88888.00 2008-04-02 15:59:19.903 093 18209.98 62.53 52537.36 88888.00 2008-04-02 15:59:20.403 093 18210.07 62.57 52537.36 88888.00 2008-04-02 15:59:20.903 093 18210.16 62.55 52537.35 88888.00 2008-04-02 15:59:21.403 093 18210.16 62.63 52537.41 88888.00 2008-04-02 15:59:21.903 093 18210.12 62.62 52537.41 88888.00 2008-04-02 15:59:22.403 093 18210.11 62.64 52537.38 88888.00 2008-04-02 15:59:22.903 093 18210.19 62.63 52537.37 88888.00 2008-04-02 15:59:23.403 093 18210.27 62.67 52537.38 88888.00 2008-04-02 15:59:23.903 093 18210.20 62.70 52537.34 88888.00 2008-04-02 15:59:24.403 093 18210.34 62.68 52537.32 88888.00 2008-04-02 15:59:24.903 093 18210.41 62.64 52537.34 88888.00 2008-04-02 15:59:25.403 093 18210.20 62.77 52537.32 88888.00 2008-04-02 15:59:25.903 093 18210.18 62.74 52537.20 88888.00 2008-04-02 15:59:26.403 093 18210.18 62.68 52537.09 88888.00 2008-04-02 15:59:26.903 093 18210.22 62.64 52537.06 88888.00 2008-04-02 15:59:27.403 093 18210.30 62.62 52536.99 88888.00 2008-04-02 15:59:27.903 093 18210.28 62.68 52537.10 88888.00 2008-04-02 15:59:28.403 093 18210.26 62.73 52537.24 88888.00 2008-04-02 15:59:28.903 093 18210.38 62.76 52537.20 88888.00 2008-04-02 15:59:29.403 093 18210.31 62.69 52537.12 88888.00 2008-04-02 15:59:29.903 093 18210.24 62.67 52537.15 88888.00 2008-04-02 15:59:30.403 093 18210.28 62.54 52537.05 88888.00 2008-04-02 15:59:30.903 093 18210.52 62.56 52537.14 88888.00 2008-04-02 15:59:31.403 093 18210.61 62.58 52537.13 88888.00 2008-04-02 15:59:31.903 093 18210.51 62.52 52537.11 88888.00 2008-04-02 15:59:32.403 093 18210.56 62.55 52537.11 88888.00 2008-04-02 15:59:32.903 093 18210.50 62.61 52537.17 88888.00 2008-04-02 15:59:33.403 093 18210.47 62.65 52537.04 88888.00 2008-04-02 15:59:33.903 093 18210.42 62.70 52537.04 88888.00 2008-04-02 15:59:34.403 093 18210.37 62.58 52537.12 88888.00 2008-04-02 15:59:34.903 093 18210.43 62.53 52537.14 88888.00 2008-04-02 15:59:35.403 093 18210.50 62.63 52537.13 88888.00 2008-04-02 15:59:35.903 093 18210.43 62.68 52537.15 88888.00 2008-04-02 15:59:36.403 093 18210.40 62.67 52537.13 88888.00 2008-04-02 15:59:36.903 093 18210.48 62.63 52537.18 88888.00 2008-04-02 15:59:37.403 093 18210.59 62.59 52536.99 88888.00 2008-04-02 15:59:37.903 093 18210.67 62.57 52536.94 88888.00 2008-04-02 15:59:38.403 093 18210.64 62.55 52537.11 88888.00 2008-04-02 15:59:38.903 093 18210.66 62.49 52537.20 88888.00 2008-04-02 15:59:39.403 093 18210.72 62.47 52537.20 88888.00 2008-04-02 15:59:39.903 093 18210.63 62.45 52537.28 88888.00 2008-04-02 15:59:40.403 093 18210.64 62.40 52537.30 88888.00 2008-04-02 15:59:40.903 093 18210.71 62.35 52537.23 88888.00 2008-04-02 15:59:41.403 093 18210.63 62.37 52537.20 88888.00 2008-04-02 15:59:41.903 093 18210.61 62.37 52537.24 88888.00 2008-04-02 15:59:42.403 093 18210.61 62.23 52537.30 88888.00 2008-04-02 15:59:42.903 093 18210.73 62.18 52537.15 88888.00 2008-04-02 15:59:43.403 093 18210.84 62.21 52537.12 88888.00 2008-04-02 15:59:43.903 093 18210.59 62.18 52537.24 88888.00 2008-04-02 15:59:44.403 093 18210.59 62.17 52537.33 88888.00 2008-04-02 15:59:44.903 093 18210.70 62.12 52537.29 88888.00 2008-04-02 15:59:45.403 093 18210.67 62.05 52537.22 88888.00 2008-04-02 15:59:45.903 093 18210.50 62.01 52537.23 88888.00 2008-04-02 15:59:46.403 093 18210.41 61.88 52537.27 88888.00 2008-04-02 15:59:46.903 093 18210.53 61.79 52537.29 88888.00 2008-04-02 15:59:47.403 093 18210.62 61.79 52537.21 88888.00 2008-04-02 15:59:47.903 093 18210.52 61.81 52537.23 88888.00 2008-04-02 15:59:48.403 093 18210.56 61.80 52537.32 88888.00 2008-04-02 15:59:48.903 093 18210.34 61.81 52537.25 88888.00 2008-04-02 15:59:49.403 093 18210.56 61.77 52537.23 88888.00 2008-04-02 15:59:49.903 093 18210.54 61.77 52537.26 88888.00 2008-04-02 15:59:50.403 093 18210.47 61.81 52537.32 88888.00 2008-04-02 15:59:50.903 093 18210.44 61.74 52537.24 88888.00 2008-04-02 15:59:51.403 093 18210.31 61.71 52537.15 88888.00 2008-04-02 15:59:51.903 093 18210.18 61.78 52537.24 88888.00 2008-04-02 15:59:52.403 093 18210.16 61.66 52537.25 88888.00 2008-04-02 15:59:52.903 093 18210.17 61.44 52537.22 88888.00 2008-04-02 15:59:53.403 093 18210.31 61.49 52537.23 88888.00 2008-04-02 15:59:53.903 093 18210.29 61.48 52537.23 88888.00 2008-04-02 15:59:54.403 093 18210.28 61.47 52537.32 88888.00 2008-04-02 15:59:54.903 093 18210.26 61.46 52537.26 88888.00 2008-04-02 15:59:55.403 093 18210.18 61.50 52537.24 88888.00 2008-04-02 15:59:55.903 093 18210.37 61.44 52537.20 88888.00 2008-04-02 15:59:56.403 093 18210.48 61.49 52537.22 88888.00 2008-04-02 15:59:56.903 093 18210.32 61.48 52537.14 88888.00 2008-04-02 15:59:57.403 093 18210.20 61.36 52537.14 88888.00 2008-04-02 15:59:57.903 093 18210.26 61.30 52537.20 88888.00 2008-04-02 15:59:58.403 093 18210.11 61.35 52537.15 88888.00 2008-04-02 15:59:58.903 093 18210.04 61.31 52537.10 88888.00 2008-04-02 15:59:59.403 093 18209.95 61.28 52537.09 88888.00 2008-04-02 15:59:59.903 093 18209.97 61.25 52536.95 88888.00 2008-04-02 16:00:00.403 093 18210.15 61.28 52537.06 88888.00 2008-04-02 16:00:00.903 093 18210.08 61.22 52537.12 88888.00 2008-04-02 16:00:01.403 093 18210.04 61.26 52537.14 88888.00 2008-04-02 16:00:01.903 093 18209.95 61.30 52537.20 88888.00 2008-04-02 16:00:02.403 093 18209.93 61.32 52537.23 88888.00 2008-04-02 16:00:02.903 093 18209.97 61.35 52537.28 88888.00 2008-04-02 16:00:03.403 093 18209.89 61.40 52537.34 88888.00 2008-04-02 16:00:03.903 093 18209.98 61.45 52537.36 88888.00 2008-04-02 16:00:04.403 093 18210.07 61.45 52537.44 88888.00 2008-04-02 16:00:04.903 093 18209.97 61.36 52537.30 88888.00 2008-04-02 16:00:05.403 093 18209.79 61.29 52537.29 88888.00 2008-04-02 16:00:05.903 093 18209.75 61.35 52537.26 88888.00 2008-04-02 16:00:06.403 093 18209.76 61.42 52537.14 88888.00 2008-04-02 16:00:06.903 093 18209.75 61.40 52537.32 88888.00 2008-04-02 16:00:06.403 093 18209.75 61.34 52537.36 88888.00 2008-04-02 16:00:07.903 093 18209.71 61.32 52537.27 88888.00 2008-04-02 16:00:08.403 093 18209.66 61.30 52537.17 88888.00 2008-04-02 16:00:08.903 093 18209.74 61.22 52537.35 88888.00 2008-04-02 16:00:09.403 093 18209.76 61.22 52537.42 88888.00 2008-04-02 16:00:09.903 093 18209.71 61.11 52537.46 88888.00 2008-04-02 16:00:10.403 093 18209.63 61.10 52537.51 88888.00 2008-04-02 16:00:10.903 093 18209.68 61.15 52537.56 88888.00 2008-04-02 16:00:11.403 093 18209.78 61.14 52537.56 88888.00 2008-04-02 16:00:11.903 093 18209.74 61.13 52537.53 88888.00 2008-04-02 16:00:12.403 093 18209.73 61.10 52537.46 88888.00 2008-04-02 16:00:12.903 093 18209.64 61.13 52537.36 88888.00 2008-04-02 16:00:13.403 093 18209.58 61.15 52537.36 88888.00 2008-04-02 16:00:13.903 093 18209.67 61.22 52537.30 88888.00 2008-04-02 16:00:14.403 093 18209.75 61.17 52537.37 88888.00 2008-04-02 16:00:14.903 093 18209.75 61.14 52537.47 88888.00 2008-04-02 16:00:15.403 093 18209.74 61.23 52537.38 88888.00 2008-04-02 16:00:15.903 093 18209.73 61.19 52537.45 88888.00 2008-04-02 16:00:16.403 093 18209.66 61.20 52537.46 88888.00 2008-04-02 16:00:16.903 093 18209.71 61.20 52537.49 88888.00 2008-04-02 16:00:17.403 093 18209.62 61.12 52537.48 88888.00 2008-04-02 16:00:17.903 093 18209.68 61.10 52537.40 88888.00 2008-04-02 16:00:18.403 093 18209.62 61.08 52537.25 88888.00 2008-04-02 16:00:18.903 093 18209.65 61.10 52537.28 88888.00 2008-04-02 16:00:19.403 093 18209.68 61.13 52537.25 88888.00 2008-04-02 16:00:19.903 093 18209.68 61.15 52537.27 88888.00 2008-04-02 16:00:20.403 093 18209.67 61.19 52537.25 88888.00 2008-04-02 16:00:20.903 093 18209.73 61.19 52537.30 88888.00 2008-04-02 16:00:21.403 093 18209.82 61.14 52537.26 88888.00 2008-04-02 16:00:21.903 093 18209.80 61.17 52537.16 88888.00 2008-04-02 16:00:22.403 093 18209.82 61.15 52537.16 88888.00 2008-04-02 16:00:22.903 093 18209.93 61.15 52537.14 88888.00 2008-04-02 16:00:23.403 093 18209.91 61.22 52537.25 88888.00 2008-04-02 16:00:23.903 093 18209.82 61.29 52537.25 88888.00 2008-04-02 16:00:24.403 093 18209.72 61.35 52537.15 88888.00 2008-04-02 16:00:24.903 093 18209.77 61.23 52536.99 88888.00 2008-04-02 16:00:25.403 093 18209.68 61.26 52537.04 88888.00 2008-04-02 16:00:25.903 093 18209.75 61.35 52537.15 88888.00 2008-04-02 16:00:26.403 093 18209.75 61.38 52537.09 88888.00 2008-04-02 16:00:26.903 093 18209.80 61.38 52537.14 88888.00 2008-04-02 16:00:27.403 093 18209.83 61.37 52537.10 88888.00 2008-04-02 16:00:27.903 093 18209.83 61.29 52537.10 88888.00 2008-04-02 16:00:28.403 093 18209.71 61.36 52537.22 88888.00 2008-04-02 16:00:28.903 093 18209.73 61.38 52537.21 88888.00 2008-04-02 16:00:29.403 093 18209.80 61.34 52537.10 88888.00 2008-04-02 16:00:29.903 093 18209.83 61.37 52537.13 88888.00 2008-04-02 16:00:30.403 093 18209.77 61.32 52537.17 88888.00 2008-04-02 16:00:30.903 093 18209.85 61.34 52537.06 88888.00 2008-04-02 16:00:31.403 093 18209.98 61.34 52537.13 88888.00 2008-04-02 16:00:31.903 093 18209.93 61.32 52537.15 88888.00 2008-04-02 16:00:32.403 093 18209.83 61.36 52537.20 88888.00 2008-04-02 16:00:32.903 093 18209.86 61.41 52537.25 88888.00 2008-04-02 16:00:33.403 093 18209.90 61.31 52537.22 88888.00 2008-04-02 16:00:33.903 093 18209.90 61.26 52537.28 88888.00 2008-04-02 16:00:34.403 093 18209.90 61.26 52537.27 88888.00 2008-04-02 16:00:34.903 093 18209.95 61.21 52537.22 88888.00 2008-04-02 16:00:35.403 093 18209.84 61.16 52537.20 88888.00 2008-04-02 16:00:35.903 093 18209.80 61.18 52537.15 88888.00 2008-04-02 16:00:36.403 093 18209.85 61.17 52537.11 88888.00 2008-04-02 16:00:36.903 093 18209.94 61.21 52537.06 88888.00 2008-04-02 16:00:37.403 093 18209.99 61.34 52536.97 88888.00 2008-04-02 16:00:37.903 093 18209.91 61.40 52537.09 88888.00 2008-04-02 16:00:38.403 093 18209.88 61.42 52537.15 88888.00 2008-04-02 16:00:38.903 093 18210.01 61.40 52537.14 88888.00 2008-04-02 16:00:39.403 093 18210.01 61.40 52537.02 88888.00 2008-04-02 16:00:39.903 093 18210.09 61.46 52536.93 88888.00 2008-04-02 16:00:40.403 093 18210.08 61.38 52536.95 88888.00 2008-04-02 16:00:40.903 093 18210.13 61.33 52536.92 88888.00 2008-04-02 16:00:41.403 093 18210.06 61.38 52536.98 88888.00 2008-04-02 16:00:41.903 093 18210.00 61.45 52537.00 88888.00 2008-04-02 16:00:42.403 093 18210.13 61.48 52536.93 88888.00 2008-04-02 16:00:42.903 093 18210.15 61.46 52536.82 88888.00 2008-04-02 16:00:43.403 093 18210.18 61.41 52536.81 88888.00 2008-04-02 16:00:43.903 093 18210.18 61.49 52536.79 88888.00 2008-04-02 16:00:44.403 093 18210.27 61.46 52536.89 88888.00 2008-04-02 16:00:44.903 093 18210.09 61.44 52536.95 88888.00 2008-04-02 16:00:45.403 093 18210.08 61.43 52536.90 88888.00 2008-04-02 16:00:45.903 093 18210.18 61.52 52536.86 88888.00 2008-04-02 16:00:46.403 093 18210.27 61.59 52536.97 88888.00 2008-04-02 16:00:46.903 093 18210.35 61.58 52537.01 88888.00 2008-04-02 16:00:47.403 093 18210.32 61.53 52536.89 88888.00 2008-04-02 16:00:47.903 093 18210.29 61.56 52536.87 88888.00 2008-04-02 16:00:48.403 093 18210.27 61.65 52536.83 88888.00 2008-04-02 16:00:48.903 093 18210.27 61.69 52536.89 88888.00 2008-04-02 16:00:49.403 093 18210.26 61.67 52536.86 88888.00 2008-04-02 16:00:49.903 093 18210.11 61.69 52536.89 88888.00 2008-04-02 16:00:50.403 093 18210.11 61.70 52536.89 88888.00 2008-04-02 16:00:50.903 093 18210.31 61.67 52536.92 88888.00 2008-04-02 16:00:51.403 093 18210.21 61.64 52536.87 88888.00 2008-04-02 16:00:51.903 093 18210.18 61.68 52536.93 88888.00 2008-04-02 16:00:52.403 093 18210.12 61.72 52537.02 88888.00 2008-04-02 16:00:52.903 093 18210.04 61.74 52536.92 88888.00 2008-04-02 16:00:53.403 093 18210.15 61.73 52536.67 88888.00 2008-04-02 16:00:53.903 093 18210.27 61.69 52536.80 88888.00 2008-04-02 16:00:54.403 093 18210.27 61.69 52536.90 88888.00 2008-04-02 16:00:54.903 093 18210.11 61.64 52536.84 88888.00 2008-04-02 16:00:55.403 093 18210.18 61.63 52536.79 88888.00 2008-04-02 16:00:55.903 093 18210.22 61.61 52536.88 88888.00 2008-04-02 16:00:56.403 093 18210.15 61.59 52536.84 88888.00 2008-04-02 16:00:56.903 093 18210.05 61.63 52536.89 88888.00 2008-04-02 16:00:57.403 093 18210.10 61.59 52536.86 88888.00 2008-04-02 16:00:57.903 093 18210.10 61.54 52536.91 88888.00 2008-04-02 16:00:58.403 093 18210.16 61.65 52536.84 88888.00 2008-04-02 16:00:58.903 093 18210.21 61.63 52536.84 88888.00 2008-04-02 16:00:59.403 093 18210.18 61.56 52536.80 88888.00 2008-04-02 16:00:59.903 093 18210.04 61.59 52536.90 88888.00 2008-04-02 16:01:00.403 093 18210.00 61.62 52536.90 88888.00 2008-04-02 16:01:00.903 093 18210.00 61.70 52536.95 88888.00 2008-04-02 16:01:01.403 093 18210.06 61.73 52536.95 88888.00 2008-04-02 16:01:01.903 093 18210.15 61.70 52536.80 88888.00 2008-04-02 16:01:02.403 093 18210.09 61.64 52536.71 88888.00 2008-04-02 16:01:02.903 093 18210.07 61.61 52536.71 88888.00 2008-04-02 16:01:03.403 093 18210.02 61.55 52536.80 88888.00 2008-04-02 16:01:03.903 093 18209.93 61.48 52536.83 88888.00 2008-04-02 16:01:04.403 093 18209.95 61.39 52536.84 88888.00 2008-04-02 16:01:04.903 093 18209.88 61.28 52536.87 88888.00 2008-04-02 16:01:05.403 093 18209.90 61.24 52536.79 88888.00 2008-04-02 16:01:05.903 093 18209.79 61.29 52536.65 88888.00 2008-04-02 16:01:06.403 093 18209.83 61.22 52536.66 88888.00 2008-04-02 16:01:06.903 093 18209.80 61.20 52536.77 88888.00 2008-04-02 16:01:07.403 093 18209.87 61.26 52536.81 88888.00 2008-04-02 16:01:07.903 093 18209.98 61.36 52536.87 88888.00 2008-04-02 16:01:08.403 093 18210.07 61.35 52536.97 88888.00 2008-04-02 16:01:08.903 093 18210.02 61.42 52536.93 88888.00 2008-04-02 16:01:09.403 093 18209.88 61.39 52536.87 88888.00 2008-04-02 16:01:09.903 093 18209.77 61.38 52536.78 88888.00 2008-04-02 16:01:10.403 093 18209.80 61.29 52536.72 88888.00 2008-04-02 16:01:10.903 093 18209.64 61.25 52536.70 88888.00 2008-04-02 16:01:11.403 093 18209.59 61.28 52536.75 88888.00 2008-04-02 16:01:11.903 093 18209.79 61.23 52536.72 88888.00 2008-04-02 16:01:12.403 093 18209.74 61.20 52536.84 88888.00 2008-04-02 16:01:12.903 093 18209.67 61.21 52536.93 88888.00 2008-04-02 16:01:13.403 093 18209.68 61.20 52536.92 88888.00 2008-04-02 16:01:13.903 093 18209.88 61.17 52536.82 88888.00 2008-04-02 16:01:14.403 093 18209.96 61.21 52536.86 88888.00 2008-04-02 16:01:14.903 093 18209.91 61.15 52536.80 88888.00 2008-04-02 16:01:15.403 093 18209.99 61.13 52536.67 88888.00 2008-04-02 16:01:15.903 093 18210.00 61.07 52536.74 88888.00 2008-04-02 16:01:16.403 093 18209.95 61.00 52536.76 88888.00 2008-04-02 16:01:16.903 093 18209.75 61.01 52536.77 88888.00 2008-04-02 16:01:17.403 093 18209.69 60.92 52536.79 88888.00 2008-04-02 16:01:17.903 093 18209.85 60.92 52536.78 88888.00 2008-04-02 16:01:18.403 093 18209.80 60.97 52536.64 88888.00 2008-04-02 16:01:18.903 093 18209.67 60.94 52536.75 88888.00 2008-04-02 16:01:19.403 093 18209.67 60.91 52536.76 88888.00 2008-04-02 16:01:19.903 093 18209.59 60.82 52536.78 88888.00 2008-04-02 16:01:20.403 093 18209.69 60.76 52536.82 88888.00 2008-04-02 16:01:20.903 093 18209.78 60.81 52536.87 88888.00 2008-04-02 16:01:21.403 093 18209.82 60.84 52536.82 88888.00 2008-04-02 16:01:21.903 093 18209.82 60.80 52536.79 88888.00 2008-04-02 16:01:22.403 093 18209.85 60.80 52536.82 88888.00 2008-04-02 16:01:22.903 093 18209.75 60.77 52536.75 88888.00 2008-04-02 16:01:23.403 093 18209.84 60.71 52536.74 88888.00 2008-04-02 16:01:23.903 093 18209.85 60.65 52536.76 88888.00 2008-04-02 16:01:24.403 093 18209.86 60.64 52536.72 88888.00 2008-04-02 16:01:24.903 093 18209.90 60.64 52536.75 88888.00 2008-04-02 16:01:25.403 093 18209.94 60.62 52536.76 88888.00 2008-04-02 16:01:25.903 093 18209.94 60.54 52536.76 88888.00 2008-04-02 16:01:26.403 093 18209.88 60.47 52536.76 88888.00 2008-04-02 16:01:26.903 093 18209.86 60.50 52536.71 88888.00 2008-04-02 16:01:27.403 093 18209.97 60.49 52536.63 88888.00 2008-04-02 16:01:27.903 093 18209.96 60.44 52536.54 88888.00 2008-04-02 16:01:28.403 093 18209.93 60.43 52536.62 88888.00 2008-04-02 16:01:28.903 093 18209.93 60.42 52536.70 88888.00 2008-04-02 16:01:29.403 093 18209.93 60.40 52536.64 88888.00 2008-04-02 16:01:29.903 093 18209.85 60.47 52536.65 88888.00 2008-04-02 16:01:30.403 093 18209.96 60.52 52536.59 88888.00 2008-04-02 16:01:30.903 093 18209.99 60.47 52536.69 88888.00 2008-04-02 16:01:31.403 093 18209.89 60.39 52536.53 88888.00 2008-04-02 16:01:31.903 093 18209.93 60.36 52536.42 88888.00 2008-04-02 16:01:32.403 093 18209.95 60.37 52536.44 88888.00 2008-04-02 16:01:32.903 093 18210.00 60.38 52536.47 88888.00 2008-04-02 16:01:33.403 093 18210.05 60.29 52536.54 88888.00 2008-04-02 16:01:33.903 093 18210.05 60.32 52536.58 88888.00 2008-04-02 16:01:34.403 093 18210.08 60.32 52536.59 88888.00 2008-04-02 16:01:34.903 093 18210.08 60.23 52536.58 88888.00 2008-04-02 16:01:35.403 093 18210.09 60.22 52536.67 88888.00 2008-04-02 16:01:35.903 093 18210.13 60.28 52536.68 88888.00 2008-04-02 16:01:36.403 093 18210.09 60.34 52536.58 88888.00 2008-04-02 16:01:36.903 093 18210.12 60.31 52536.52 88888.00 2008-04-02 16:01:37.403 093 18210.24 60.32 52536.49 88888.00 2008-04-02 16:01:37.903 093 18210.24 60.32 52536.55 88888.00 2008-04-02 16:01:38.400 093 18210.27 60.21 52536.65 88888.00 2008-04-02 16:01:38.900 093 18210.17 60.30 52536.55 88888.00 2008-04-02 16:01:39.400 093 18210.18 60.35 52536.48 88888.00 2008-04-02 16:01:39.900 093 18210.30 60.25 52536.49 88888.00 2008-04-02 16:01:40.400 093 18210.43 60.26 52536.59 88888.00 2008-04-02 16:01:40.900 093 18210.34 60.33 52536.43 88888.00 2008-04-02 16:01:41.400 093 18210.33 60.30 52536.49 88888.00 2008-04-02 16:01:41.900 093 18210.39 60.33 52536.58 88888.00 2008-04-02 16:01:42.400 093 18210.30 60.38 52536.63 88888.00 2008-04-02 16:01:42.900 093 18210.34 60.43 52536.70 88888.00 2008-04-02 16:01:43.400 093 18210.28 60.45 52536.60 88888.00 2008-04-02 16:01:43.900 093 18210.28 60.51 52536.63 88888.00 2008-04-02 16:01:44.400 093 18210.06 60.49 52536.56 88888.00 2008-04-02 16:01:44.900 093 18210.10 60.53 52536.72 88888.00 2008-04-02 16:01:45.400 093 18210.16 60.47 52536.88 88888.00 2008-04-02 16:01:45.900 093 18210.16 60.47 52536.90 88888.00 2008-04-02 16:01:46.400 093 18210.26 60.45 52536.83 88888.00 2008-04-02 16:01:46.900 093 18210.24 60.50 52536.81 88888.00 2008-04-02 16:01:47.400 093 18210.20 60.51 52536.97 88888.00 2008-04-02 16:01:47.900 093 18210.21 60.42 52536.99 88888.00 2008-04-02 16:01:48.400 093 18210.27 60.39 52537.00 88888.00 2008-04-02 16:01:48.900 093 18210.28 60.44 52536.83 88888.00 2008-04-02 16:01:49.400 093 18210.19 60.55 52536.84 88888.00 2008-04-02 16:01:49.900 093 18210.06 60.55 52536.83 88888.00 2008-04-02 16:01:50.400 093 18210.02 60.55 52536.74 88888.00 2008-04-02 16:01:50.900 093 18210.19 60.55 52536.55 88888.00 2008-04-02 16:01:51.400 093 18210.32 60.48 52536.60 88888.00 2008-04-02 16:01:51.900 093 18210.31 60.54 52536.57 88888.00 2008-04-02 16:01:52.400 093 18210.31 60.54 52536.51 88888.00 2008-04-02 16:01:52.900 093 18210.18 60.57 52536.58 88888.00 2008-04-02 16:01:53.400 093 18210.17 60.57 52536.52 88888.00 2008-04-02 16:01:53.900 093 18210.17 60.62 52536.49 88888.00 2008-04-02 16:01:54.400 093 18210.21 60.59 52536.57 88888.00 2008-04-02 16:01:54.900 093 18210.17 60.58 52536.57 88888.00 2008-04-02 16:01:55.400 093 18210.08 60.70 52536.49 88888.00 2008-04-02 16:01:55.900 093 18210.11 60.54 52536.62 88888.00 2008-04-02 16:01:56.400 093 18209.99 60.49 52536.58 88888.00 2008-04-02 16:01:56.900 093 18210.04 60.59 52536.51 88888.00 2008-04-02 16:01:57.400 093 18210.20 60.59 52536.52 88888.00 2008-04-02 16:01:57.900 093 18210.18 60.64 52536.52 88888.00 2008-04-02 16:01:58.400 093 18210.12 60.61 52536.53 88888.00 2008-04-02 16:01:58.900 093 18210.11 60.54 52536.55 88888.00 2008-04-02 16:01:59.400 093 18210.05 60.47 52536.56 88888.00 2008-04-02 16:01:59.900 093 18209.98 60.53 52536.47 88888.00 2008-04-02 16:02:00.400 093 18209.99 60.61 52536.37 88888.00 2008-04-02 16:02:00.900 093 18210.15 60.68 52536.49 88888.00 2008-04-02 16:02:01.400 093 18209.96 60.71 52536.46 88888.00 2008-04-02 16:02:01.900 093 18209.98 60.65 52536.36 88888.00 2008-04-02 16:02:02.400 093 18210.08 60.61 52536.25 88888.00 2008-04-02 16:02:02.900 093 18210.12 60.57 52536.35 88888.00 2008-04-02 16:02:03.400 093 18210.04 60.53 52536.41 88888.00 2008-04-02 16:02:03.900 093 18209.97 60.52 52536.33 88888.00 2008-04-02 16:02:04.400 093 18210.01 60.49 52536.25 88888.00 2008-04-02 16:02:04.900 093 18210.17 60.47 52536.26 88888.00 2008-04-02 16:02:05.400 093 18210.12 60.48 52536.32 88888.00 2008-04-02 16:02:05.900 093 18210.10 60.48 52536.37 88888.00 2008-04-02 16:02:06.400 093 18210.07 60.44 52536.42 88888.00 2008-04-02 16:02:06.900 093 18209.98 60.35 52536.37 88888.00 2008-04-02 16:02:07.400 093 18209.91 60.43 52536.41 88888.00 2008-04-02 16:02:07.900 093 18209.86 60.43 52536.45 88888.00 2008-04-02 16:02:08.400 093 18209.88 60.42 52536.49 88888.00 2008-04-02 16:02:08.900 093 18210.04 60.41 52536.47 88888.00 2008-04-02 16:02:09.400 093 18209.98 60.43 52536.46 88888.00 2008-04-02 16:02:09.900 093 18209.86 60.41 52536.44 88888.00 2008-04-02 16:02:10.400 093 18209.84 60.34 52536.49 88888.00 2008-04-02 16:02:10.900 093 18209.96 60.25 52536.55 88888.00 2008-04-02 16:02:11.400 093 18209.96 60.26 52536.49 88888.00 2008-04-02 16:02:11.900 093 18209.95 60.24 52536.47 88888.00 2008-04-02 16:02:12.400 093 18209.82 60.23 52536.41 88888.00 2008-04-02 16:02:12.900 093 18209.84 60.21 52536.41 88888.00 2008-04-02 16:02:13.400 093 18209.94 60.18 52536.39 88888.00 2008-04-02 16:02:13.900 093 18210.05 60.15 52536.37 88888.00 2008-04-02 16:02:14.400 093 18210.05 60.16 52536.36 88888.00 2008-04-02 16:02:14.900 093 18209.93 60.17 52536.39 88888.00 2008-04-02 16:02:15.400 093 18209.89 60.20 52536.42 88888.00 2008-04-02 16:02:15.900 093 18209.89 60.19 52536.37 88888.00 2008-04-02 16:02:16.400 093 18209.98 60.14 52536.26 88888.00 2008-04-02 16:02:16.900 093 18209.90 60.16 52536.22 88888.00 2008-04-02 16:02:17.400 093 18209.76 60.16 52536.34 88888.00 2008-04-02 16:02:17.900 093 18209.76 60.02 52536.45 88888.00 2008-04-02 16:02:18.400 093 18209.87 59.98 52536.42 88888.00 2008-04-02 16:02:18.900 093 18209.86 60.05 52536.41 88888.00 2008-04-02 16:02:19.400 093 18209.88 60.03 52536.43 88888.00 2008-04-02 16:02:19.900 093 18209.90 60.04 52536.46 88888.00 2008-04-02 16:02:20.400 093 18209.87 60.12 52536.40 88888.00 2008-04-02 16:02:20.900 093 18209.87 60.17 52536.41 88888.00 2008-04-02 16:02:21.400 093 18209.88 60.15 52536.35 88888.00 2008-04-02 16:02:21.900 093 18209.87 60.09 52536.33 88888.00 2008-04-02 16:02:22.400 093 18209.91 60.08 52536.43 88888.00 2008-04-02 16:02:22.900 093 18209.95 60.09 52536.57 88888.00 2008-04-02 16:02:23.400 093 18209.88 60.11 52536.59 88888.00 2008-04-02 16:02:23.900 093 18209.85 60.10 52536.62 88888.00 2008-04-02 16:02:24.400 093 18209.69 60.09 52536.71 88888.00 2008-04-02 16:02:24.900 093 18209.68 60.13 52536.80 88888.00 2008-04-02 16:02:25.400 093 18209.68 60.06 52536.66 88888.00 2008-04-02 16:02:25.900 093 18209.74 60.02 52536.55 88888.00 2008-04-02 16:02:26.400 093 18209.79 60.01 52536.51 88888.00 2008-04-02 16:02:26.900 093 18209.69 60.03 52536.54 88888.00 2008-04-02 16:02:27.400 093 18209.69 59.98 52536.51 88888.00 2008-04-02 16:02:27.900 093 18209.80 59.98 52536.49 88888.00 2008-04-02 16:02:28.400 093 18209.74 60.01 52536.41 88888.00 2008-04-02 16:02:28.900 093 18209.63 59.95 52536.35 88888.00 2008-04-02 16:02:29.400 093 18209.64 59.99 52536.39 88888.00 2008-04-02 16:02:29.900 093 18209.66 60.04 52536.42 88888.00 2008-04-02 16:02:30.400 093 18209.76 59.99 52536.45 88888.00 2008-04-02 16:02:30.900 093 18209.78 59.89 52536.49 88888.00 2008-04-02 16:02:31.400 093 18209.65 59.88 52536.46 88888.00 2008-04-02 16:02:31.900 093 18209.62 59.87 52536.49 88888.00 2008-04-02 16:02:32.400 093 18209.68 59.85 52536.44 88888.00 2008-04-02 16:02:32.900 093 18209.62 59.92 52536.51 88888.00 2008-04-02 16:02:33.400 093 18209.56 59.92 52536.46 88888.00 2008-04-02 16:02:33.900 093 18209.56 59.89 52536.43 88888.00 2008-04-02 16:02:34.400 093 18209.65 59.86 52536.36 88888.00 2008-04-02 16:02:34.900 093 18209.65 59.89 52536.31 88888.00 2008-04-02 16:02:35.400 093 18209.47 59.90 52536.29 88888.00 2008-04-02 16:02:35.900 093 18209.48 59.91 52536.30 88888.00 2008-04-02 16:02:36.400 093 18209.45 59.99 52536.37 88888.00 2008-04-02 16:02:36.900 093 18209.56 60.06 52536.48 88888.00 2008-04-02 16:02:37.400 093 18209.65 60.16 52536.52 88888.00 2008-04-02 16:02:37.900 093 18209.63 60.17 52536.51 88888.00 2008-04-02 16:02:38.400 093 18209.47 60.17 52536.56 88888.00 2008-04-02 16:02:38.900 093 18209.31 60.21 52536.58 88888.00 2008-04-02 16:02:39.400 093 18209.40 60.19 52536.42 88888.00 2008-04-02 16:02:39.900 093 18209.44 60.16 52536.33 88888.00 2008-04-02 16:02:40.400 093 18209.43 60.16 52536.33 88888.00 2008-04-02 16:02:40.900 093 18209.39 60.23 52536.33 88888.00 2008-04-02 16:02:41.400 093 18209.45 60.33 52536.34 88888.00 2008-04-02 16:02:41.900 093 18209.54 60.31 52536.40 88888.00 2008-04-02 16:02:42.400 093 18209.50 60.22 52536.42 88888.00 2008-04-02 16:02:42.900 093 18209.45 60.33 52536.33 88888.00 2008-04-02 16:02:43.400 093 18209.45 60.42 52536.22 88888.00 2008-04-02 16:02:43.900 093 18209.44 60.46 52536.11 88888.00 2008-04-02 16:02:44.400 093 18209.46 60.46 52536.17 88888.00 2008-04-02 16:02:44.900 093 18209.50 60.51 52536.20 88888.00 2008-04-02 16:02:45.400 093 18209.56 60.47 52536.13 88888.00 2008-04-02 16:02:45.900 093 18209.31 60.46 52536.13 88888.00 2008-04-02 16:02:46.400 093 18209.32 60.42 52536.14 88888.00 2008-04-02 16:02:46.900 093 18209.44 60.48 52536.14 88888.00 2008-04-02 16:02:47.400 093 18209.41 60.52 52536.06 88888.00 2008-04-02 16:02:47.900 093 18209.56 60.62 52536.08 88888.00 2008-04-02 16:02:48.400 093 18209.62 60.66 52536.02 88888.00 2008-04-02 16:02:48.900 093 18209.48 60.68 52536.07 88888.00 2008-04-02 16:02:49.400 093 18209.47 60.71 52535.99 88888.00 2008-04-02 16:02:49.900 093 18209.48 60.70 52535.94 88888.00 2008-04-02 16:02:50.400 093 18209.51 60.77 52536.02 88888.00 2008-04-02 16:02:50.900 093 18209.57 60.74 52536.08 88888.00 2008-04-02 16:02:51.400 093 18209.58 60.65 52536.02 88888.00 2008-04-02 16:02:51.900 093 18209.47 60.58 52536.21 88888.00 2008-04-02 16:02:52.400 093 18209.56 60.67 52536.23 88888.00 2008-04-02 16:02:52.900 093 18209.65 60.69 52536.12 88888.00 2008-04-02 16:02:53.400 093 18209.62 60.64 52536.01 88888.00 2008-04-02 16:02:53.900 093 18209.58 60.78 52535.91 88888.00 2008-04-02 16:02:54.400 093 18209.51 60.80 52535.98 88888.00 2008-04-02 16:02:54.900 093 18209.51 60.78 52536.06 88888.00 2008-04-02 16:02:55.400 093 18209.66 60.75 52536.04 88888.00 2008-04-02 16:02:55.900 093 18209.71 60.74 52536.07 88888.00 2008-04-02 16:02:56.400 093 18209.74 60.77 52535.97 88888.00 2008-04-02 16:02:56.900 093 18209.63 60.76 52535.94 88888.00 2008-04-02 16:02:57.400 093 18209.57 60.80 52535.98 88888.00 2008-04-02 16:02:57.900 093 18209.61 60.83 52535.98 88888.00 2008-04-02 16:02:58.400 093 18209.57 60.78 52536.06 88888.00 2008-04-02 16:02:58.900 093 18209.61 60.76 52536.06 88888.00 2008-04-02 16:02:59.400 093 18209.62 60.78 52536.09 88888.00 2008-04-02 16:02:59.900 093 18209.57 60.85 52536.09 88888.00 2008-04-02 16:03:00.400 093 18209.52 60.82 52536.09 88888.00 2008-04-02 16:03:00.900 093 18209.58 60.82 52536.06 88888.00 2008-04-02 16:03:01.400 093 18209.50 60.77 52536.06 88888.00 2008-04-02 16:03:01.900 093 18209.34 60.85 52535.99 88888.00 2008-04-02 16:03:02.400 093 18209.43 60.85 52535.96 88888.00 2008-04-02 16:03:02.900 093 18209.59 60.81 52535.95 88888.00 2008-04-02 16:03:03.400 093 18209.71 60.73 52535.89 88888.00 2008-04-02 16:03:03.900 093 18209.58 60.67 52535.89 88888.00 2008-04-02 16:03:04.400 093 18209.50 60.69 52535.96 88888.00 2008-04-02 16:03:04.900 093 18209.54 60.67 52535.99 88888.00 2008-04-02 16:03:05.400 093 18209.71 60.64 52535.94 88888.00 2008-04-02 16:03:05.900 093 18209.87 60.64 52535.81 88888.00 2008-04-02 16:03:06.400 093 18209.86 60.61 52535.94 88888.00 2008-04-02 16:03:06.900 093 18209.79 60.54 52536.01 88888.00 2008-04-02 16:03:07.400 093 18209.84 60.47 52535.95 88888.00 2008-04-02 16:03:07.900 093 18209.93 60.42 52535.90 88888.00 2008-04-02 16:03:08.400 093 18209.83 60.32 52535.98 88888.00 2008-04-02 16:03:08.900 093 18209.93 60.40 52535.97 88888.00 2008-04-02 16:03:09.400 093 18210.02 60.43 52535.96 88888.00 2008-04-02 16:03:09.900 093 18210.11 60.38 52535.93 88888.00 2008-04-02 16:03:10.400 093 18210.19 60.33 52535.87 88888.00 2008-04-02 16:03:10.900 093 18210.13 60.23 52535.88 88888.00 2008-04-02 16:03:11.400 093 18210.13 60.20 52535.86 88888.00 2008-04-02 16:03:11.900 093 18210.20 60.20 52535.95 88888.00 2008-04-02 16:03:12.400 093 18210.12 60.18 52536.09 88888.00 2008-04-02 16:03:12.900 093 18210.06 60.15 52536.17 88888.00 2008-04-02 16:03:13.400 093 18210.01 59.96 52536.02 88888.00 2008-04-02 16:03:13.900 093 18210.05 59.87 52535.89 88888.00 2008-04-02 16:03:14.400 093 18210.07 59.89 52535.84 88888.00 2008-04-02 16:03:14.900 093 18210.01 59.86 52535.85 88888.00 2008-04-02 16:03:15.400 093 18210.09 59.79 52535.79 88888.00 2008-04-02 16:03:15.900 093 18210.04 59.73 52535.72 88888.00 2008-04-02 16:03:16.400 093 18209.89 59.70 52535.75 88888.00 2008-04-02 16:03:16.900 093 18209.96 59.63 52535.83 88888.00 2008-04-02 16:03:17.400 093 18209.89 59.57 52535.89 88888.00 2008-04-02 16:03:17.900 093 18209.79 59.46 52535.87 88888.00 2008-04-02 16:03:18.400 093 18209.91 59.35 52535.89 88888.00 2008-04-02 16:03:18.900 093 18209.74 59.36 52535.91 88888.00 2008-04-02 16:03:19.400 093 18209.83 59.30 52535.89 88888.00 2008-04-02 16:03:19.900 093 18209.84 59.24 52535.87 88888.00 2008-04-02 16:03:20.400 093 18209.83 59.35 52535.91 88888.00 2008-04-02 16:03:20.900 093 18209.90 59.38 52535.99 88888.00 2008-04-02 16:03:21.400 093 18209.97 59.37 52535.98 88888.00 2008-04-02 16:03:21.900 093 18209.83 59.40 52536.05 88888.00 2008-04-02 16:03:22.400 093 18209.65 59.37 52536.05 88888.00 2008-04-02 16:03:22.900 093 18209.73 59.36 52536.18 88888.00 2008-04-02 16:03:23.400 093 18209.74 59.38 52536.23 88888.00 2008-04-02 16:03:23.900 093 18209.71 59.41 52536.07 88888.00 2008-04-02 16:03:24.400 093 18209.72 59.34 52536.08 88888.00 2008-04-02 16:03:24.900 093 18209.67 59.24 52536.06 88888.00 2008-04-02 16:03:25.400 093 18209.79 59.20 52536.09 88888.00 2008-04-02 16:03:25.900 093 18209.82 59.23 52536.13 88888.00 2008-04-02 16:03:26.400 093 18209.68 59.16 52536.02 88888.00 2008-04-02 16:03:26.900 093 18209.64 59.09 52535.97 88888.00 2008-04-02 16:03:27.400 093 18209.77 59.12 52535.98 88888.00 2008-04-02 16:03:27.900 093 18209.84 59.11 52535.93 88888.00 2008-04-02 16:03:28.400 093 18209.68 59.12 52535.93 88888.00 2008-04-02 16:03:28.900 093 18209.62 59.06 52535.94 88888.00 2008-04-02 16:03:29.400 093 18209.64 59.06 52536.02 88888.00 2008-04-02 16:03:29.900 093 18209.57 59.13 52536.08 88888.00 2008-04-02 16:03:30.400 093 18209.54 59.13 52536.07 88888.00 2008-04-02 16:03:30.900 093 18209.59 59.02 52535.99 88888.00 2008-04-02 16:03:31.400 093 18209.46 59.01 52535.82 88888.00 2008-04-02 16:03:31.900 093 18209.30 59.01 52535.89 88888.00 2008-04-02 16:03:32.400 093 18209.30 59.00 52535.95 88888.00 2008-04-02 16:03:32.900 093 18209.34 59.00 52536.02 88888.00 2008-04-02 16:03:33.400 093 18209.35 58.98 52536.05 88888.00 2008-04-02 16:03:33.900 093 18209.34 58.99 52536.09 88888.00 2008-04-02 16:03:34.400 093 18209.33 58.96 52535.97 88888.00 2008-04-02 16:03:34.900 093 18209.43 58.95 52535.94 88888.00 2008-04-02 16:03:35.400 093 18209.46 58.88 52535.90 88888.00 2008-04-02 16:03:35.900 093 18209.42 58.89 52536.02 88888.00 2008-04-02 16:03:36.400 093 18209.41 58.97 52536.12 88888.00 2008-04-02 16:03:36.900 093 18209.34 59.02 52536.08 88888.00 2008-04-02 16:03:37.400 093 18209.37 59.02 52536.07 88888.00 2008-04-02 16:03:37.900 093 18209.31 58.90 52536.01 88888.00 2008-04-02 16:03:38.400 093 18209.23 58.92 52535.93 88888.00 2008-04-02 16:03:38.900 093 18209.13 58.97 52536.01 88888.00 2008-04-02 16:03:39.400 093 18209.14 58.99 52536.12 88888.00 2008-04-02 16:03:39.900 093 18209.14 59.02 52536.17 88888.00 2008-04-02 16:03:40.400 093 18209.21 59.09 52536.14 88888.00 2008-04-02 16:03:40.900 093 18209.25 59.12 52536.02 88888.00 2008-04-02 16:03:41.400 093 18209.22 59.13 52536.00 88888.00 2008-04-02 16:03:41.900 093 18209.15 59.16 52536.07 88888.00 2008-04-02 16:03:42.400 093 18209.13 59.10 52535.97 88888.00 2008-04-02 16:03:42.900 093 18209.25 58.97 52536.01 88888.00 2008-04-02 16:03:43.400 093 18209.29 59.13 52535.99 88888.00 2008-04-02 16:03:43.900 093 18209.25 59.19 52536.14 88888.00 2008-04-02 16:03:44.400 093 18209.17 59.28 52536.22 88888.00 2008-04-02 16:03:44.900 093 18209.08 59.19 52536.19 88888.00 2008-04-02 16:03:45.400 093 18209.07 59.34 52536.07 88888.00 2008-04-02 16:03:45.900 093 18208.98 59.38 52536.02 88888.00 2008-04-02 16:03:46.400 093 18209.14 59.38 52536.10 88888.00 2008-04-02 16:03:46.900 093 18209.21 59.36 52536.02 88888.00 2008-04-02 16:03:47.400 093 18209.15 59.40 52535.87 88888.00 2008-04-02 16:03:47.900 093 18209.01 59.46 52535.82 88888.00 2008-04-02 16:03:48.400 093 18208.93 59.50 52535.93 88888.00 2008-04-02 16:03:48.900 093 18208.95 59.56 52535.97 88888.00 2008-04-02 16:03:49.400 093 18209.10 59.56 52536.04 88888.00 2008-04-02 16:03:49.900 093 18209.06 59.64 52536.20 88888.00 2008-04-02 16:03:50.400 093 18209.10 59.59 52536.25 88888.00 2008-04-02 16:03:50.900 093 18209.08 59.64 52536.22 88888.00 2008-04-02 16:03:51.400 093 18208.95 59.73 52536.11 88888.00 2008-04-02 16:03:51.900 093 18208.89 59.78 52536.20 88888.00 2008-04-02 16:03:52.400 093 18209.07 59.75 52536.18 88888.00 2008-04-02 16:03:52.900 093 18209.10 59.74 52536.12 88888.00 2008-04-02 16:03:53.400 093 18208.97 59.73 52536.20 88888.00 2008-04-02 16:03:53.900 093 18208.87 59.55 52536.28 88888.00 2008-04-02 16:03:54.400 093 18208.85 59.40 52536.24 88888.00 2008-04-02 16:03:54.900 093 18208.97 59.45 52536.19 88888.00 2008-04-02 16:03:55.400 093 18209.11 59.73 52536.16 88888.00 2008-04-02 16:03:55.900 093 18209.14 59.78 52536.21 88888.00 2008-04-02 16:03:56.400 093 18209.17 59.76 52536.24 88888.00 2008-04-02 16:03:56.900 093 18209.03 59.82 52536.21 88888.00 2008-04-02 16:03:57.400 093 18209.14 59.82 52536.20 88888.00 2008-04-02 16:03:57.900 093 18209.18 59.88 52536.28 88888.00 2008-04-02 16:03:58.400 093 18209.13 59.87 52536.13 88888.00 2008-04-02 16:03:58.900 093 18209.11 59.83 52536.18 88888.00 2008-04-02 16:03:59.400 093 18209.03 59.88 52536.21 88888.00 2008-04-02 16:03:59.900 093 18209.10 59.89 52536.18 88888.00 2008-04-02 16:04:00.400 093 18209.20 59.89 52536.08 88888.00 2008-04-02 16:04:00.900 093 18209.10 59.87 52536.02 88888.00 2008-04-02 16:04:01.400 093 18209.12 59.92 52535.97 88888.00 2008-04-02 16:04:01.900 093 18209.35 59.97 52535.97 88888.00 2008-04-02 16:04:02.400 093 18209.36 59.95 52536.01 88888.00 2008-04-02 16:04:02.900 093 18209.28 59.94 52536.07 88888.00 2008-04-02 16:04:03.400 093 18209.23 59.95 52536.02 88888.00 2008-04-02 16:04:03.900 093 18209.25 59.94 52535.95 88888.00 2008-04-02 16:04:04.400 093 18209.25 60.00 52535.94 88888.00 2008-04-02 16:04:04.900 093 18209.25 60.02 52536.01 88888.00 2008-04-02 16:04:05.400 093 18209.22 59.94 52535.95 88888.00 2008-04-02 16:04:05.900 093 18209.30 59.95 52535.90 88888.00 2008-04-02 16:04:06.400 093 18209.54 59.97 52535.94 88888.00 2008-04-02 16:04:06.900 093 18209.48 59.94 52535.88 88888.00 2008-04-02 16:04:07.400 093 18209.37 59.92 52535.81 88888.00 2008-04-02 16:04:07.900 093 18209.34 59.86 52535.84 88888.00 2008-04-02 16:04:08.400 093 18209.35 59.82 52536.01 88888.00 2008-04-02 16:04:08.900 093 18209.29 59.90 52535.93 88888.00 2008-04-02 16:04:09.400 093 18209.29 59.87 52535.87 88888.00 2008-04-02 16:04:09.900 093 18209.51 59.91 52535.85 88888.00 2008-04-02 16:04:10.400 093 18209.44 59.89 52535.82 88888.00 2008-04-02 16:04:10.900 093 18209.45 59.88 52535.74 88888.00 2008-04-02 16:04:11.400 093 18209.43 59.97 52535.73 88888.00 2008-04-02 16:04:11.900 093 18209.51 59.94 52535.78 88888.00 2008-04-02 16:04:12.400 093 18209.42 59.96 52535.79 88888.00 2008-04-02 16:04:12.900 093 18209.35 60.03 52535.78 88888.00 2008-04-02 16:04:13.400 093 18209.44 60.00 52535.79 88888.00 2008-04-02 16:04:13.900 093 18209.45 59.97 52535.84 88888.00 2008-04-02 16:04:14.400 093 18209.43 59.95 52535.76 88888.00 2008-04-02 16:04:14.900 093 18209.41 59.99 52535.71 88888.00 2008-04-02 16:04:15.400 093 18209.37 60.03 52535.71 88888.00 2008-04-02 16:04:15.900 093 18209.50 59.99 52535.68 88888.00 2008-04-02 16:04:16.400 093 18209.53 59.82 52535.59 88888.00 2008-04-02 16:04:16.900 093 18209.52 59.79 52535.65 88888.00 2008-04-02 16:04:17.400 093 18209.47 59.80 52535.74 88888.00 2008-04-02 16:04:17.900 093 18209.48 59.89 52535.71 88888.00 2008-04-02 16:04:18.400 093 18209.53 59.90 52535.74 88888.00 2008-04-02 16:04:18.900 093 18209.48 59.78 52535.70 88888.00 2008-04-02 16:04:19.400 093 18209.62 59.78 52535.64 88888.00 2008-04-02 16:04:19.900 093 18209.57 59.73 52535.68 88888.00 2008-04-02 16:04:20.400 093 18209.59 59.66 52535.66 88888.00 2008-04-02 16:04:20.900 093 18209.58 59.70 52535.65 88888.00 2008-04-02 16:04:21.400 093 18209.62 59.69 52535.63 88888.00 2008-04-02 16:04:21.900 093 18209.73 59.67 52535.62 88888.00 2008-04-02 16:04:22.400 093 18209.62 59.61 52535.60 88888.00 2008-04-02 16:04:22.900 093 18209.66 59.59 52535.53 88888.00 2008-04-02 16:04:23.400 093 18209.75 59.53 52535.43 88888.00 2008-04-02 16:04:23.900 093 18209.69 59.50 52535.48 88888.00 2008-04-02 16:04:24.400 093 18209.76 59.54 52535.39 88888.00 2008-04-02 16:04:24.900 093 18209.82 59.41 52535.40 88888.00 2008-04-02 16:04:25.400 093 18209.86 59.39 52535.52 88888.00 2008-04-02 16:04:25.900 093 18209.78 59.39 52535.52 88888.00 2008-04-02 16:04:26.400 093 18209.88 59.36 52535.42 88888.00 2008-04-02 16:04:26.900 093 18209.78 59.42 52535.49 88888.00 2008-04-02 16:04:27.400 093 18209.66 59.41 52535.41 88888.00 2008-04-02 16:04:27.900 093 18209.66 59.36 52535.38 88888.00 2008-04-02 16:04:28.400 093 18209.67 59.06 52535.38 88888.00 2008-04-02 16:04:28.900 093 18209.71 59.08 52535.36 88888.00 2008-04-02 16:04:29.400 093 18209.75 59.22 52535.33 88888.00 2008-04-02 16:04:29.900 093 18209.73 59.29 52535.29 88888.00 2008-04-02 16:04:30.400 093 18209.87 59.28 52535.36 88888.00 2008-04-02 16:04:30.900 093 18209.87 59.22 52535.42 88888.00 2008-04-02 16:04:31.400 093 18209.95 59.26 52535.33 88888.00 2008-04-02 16:04:31.900 093 18209.85 59.22 52535.33 88888.00 2008-04-02 16:04:32.400 093 18209.83 59.15 52535.33 88888.00 2008-04-02 16:04:32.900 093 18209.86 59.12 52535.33 88888.00 2008-04-02 16:04:33.400 093 18209.89 59.01 52535.32 88888.00 2008-04-02 16:04:33.900 093 18209.84 58.74 52535.21 88888.00 2008-04-02 16:04:34.400 093 18209.96 58.79 52535.29 88888.00 2008-04-02 16:04:34.900 093 18209.99 58.94 52535.27 88888.00 2008-04-02 16:04:35.400 093 18210.02 58.86 52535.28 88888.00 2008-04-02 16:04:35.900 093 18209.85 58.81 52535.29 88888.00 2008-04-02 16:04:36.400 093 18209.86 58.77 52535.26 88888.00 2008-04-02 16:04:36.900 093 18209.89 58.79 52535.38 88888.00 2008-04-02 16:04:37.400 093 18209.91 58.81 52535.47 88888.00 2008-04-02 16:04:37.900 093 18209.82 58.80 52535.49 88888.00 2008-04-02 16:04:38.400 093 18209.78 58.84 52535.53 88888.00 2008-04-02 16:04:38.900 093 18209.75 58.77 52535.43 88888.00 2008-04-02 16:04:39.400 093 18209.75 58.73 52535.51 88888.00 2008-04-02 16:04:39.900 093 18209.78 58.73 52535.66 88888.00 2008-04-02 16:04:40.400 093 18209.95 58.73 52535.75 88888.00 2008-04-02 16:04:40.900 093 18209.75 58.71 52535.72 88888.00 2008-04-02 16:04:41.400 093 18209.67 58.65 52535.82 88888.00 2008-04-02 16:04:41.900 093 18209.75 58.69 52535.84 88888.00 2008-04-02 16:04:42.400 093 18209.66 58.83 52535.81 88888.00 2008-04-02 16:04:42.900 093 18209.54 58.92 52535.70 88888.00 2008-04-02 16:04:43.400 093 18209.48 58.84 52535.56 88888.00 2008-04-02 16:04:43.900 093 18209.54 58.76 52535.61 88888.00 2008-04-02 16:04:44.400 093 18209.56 58.73 52535.70 88888.00 2008-04-02 16:04:44.900 093 18209.57 58.76 52535.67 88888.00 2008-04-02 16:04:45.400 093 18209.56 58.88 52535.61 88888.00 2008-04-02 16:04:45.900 093 18209.61 58.94 52535.68 88888.00 2008-04-02 16:04:46.400 093 18209.67 58.88 52535.70 88888.00 2008-04-02 16:04:46.900 093 18209.54 58.80 52535.72 88888.00 2008-04-02 16:04:47.400 093 18209.56 58.73 52535.70 88888.00 2008-04-02 16:04:47.900 093 18209.64 58.62 52535.67 88888.00 2008-04-02 16:04:48.400 093 18209.69 58.67 52535.60 88888.00 2008-04-02 16:04:48.900 093 18209.55 58.82 52535.70 88888.00 2008-04-02 16:04:49.400 093 18209.55 58.92 52535.79 88888.00 2008-04-02 16:04:49.900 093 18209.65 58.92 52535.67 88888.00 2008-04-02 16:04:50.400 093 18209.71 58.90 52535.67 88888.00 2008-04-02 16:04:50.900 093 18209.66 58.90 52535.66 88888.00 2008-04-02 16:04:51.400 093 18209.54 58.94 52535.62 88888.00 2008-04-02 16:04:51.900 093 18209.37 58.91 52535.61 88888.00 2008-04-02 16:04:52.400 093 18209.34 58.88 52535.68 88888.00 2008-04-02 16:04:52.900 093 18209.34 58.90 52535.67 88888.00 2008-04-02 16:04:53.400 093 18209.26 58.85 52535.68 88888.00 2008-04-02 16:04:53.900 093 18209.23 58.91 52535.77 88888.00 2008-04-02 16:04:54.400 093 18209.24 58.94 52535.82 88888.00 2008-04-02 16:04:54.900 093 18209.34 58.94 52535.83 88888.00 2008-04-02 16:04:55.400 093 18209.39 58.98 52535.84 88888.00 2008-04-02 16:04:55.900 093 18209.43 58.98 52535.83 88888.00 2008-04-02 16:04:56.400 093 18209.55 59.02 52535.76 88888.00 2008-04-02 16:04:56.900 093 18209.47 58.98 52535.74 88888.00 2008-04-02 16:04:57.400 093 18209.47 59.00 52535.79 88888.00 2008-04-02 16:04:57.900 093 18209.41 59.10 52535.87 88888.00 2008-04-02 16:04:58.400 093 18209.48 59.12 52535.78 88888.00 2008-04-02 16:04:58.900 093 18209.44 59.08 52535.83 88888.00 2008-04-02 16:04:59.400 093 18209.47 59.00 52535.79 88888.00 2008-04-02 16:04:59.900 093 18209.33 58.99 52535.78 88888.00 2008-04-02 16:05:00.400 093 18209.35 58.99 52535.85 88888.00 2008-04-02 16:05:00.900 093 18209.30 59.04 52535.82 88888.00 2008-04-02 16:05:01.400 093 18209.32 59.07 52535.74 88888.00 2008-04-02 16:05:01.900 093 18209.19 59.08 52535.67 88888.00 2008-04-02 16:05:02.400 093 18209.22 59.08 52535.67 88888.00 2008-04-02 16:05:02.900 093 18209.24 59.01 52535.65 88888.00 2008-04-02 16:05:03.400 093 18209.19 59.00 52535.67 88888.00 2008-04-02 16:05:03.900 093 18209.19 59.01 52535.58 88888.00 2008-04-02 16:05:04.400 093 18209.29 58.97 52535.62 88888.00 2008-04-02 16:05:04.900 093 18209.32 59.01 52535.58 88888.00 2008-04-02 16:05:05.400 093 18209.23 58.92 52535.49 88888.00 2008-04-02 16:05:05.900 093 18209.19 58.76 52535.47 88888.00 2008-04-02 16:05:06.400 093 18209.30 58.63 52535.43 88888.00 2008-04-02 16:05:06.900 093 18209.18 58.79 52535.50 88888.00 2008-04-02 16:05:07.400 093 18209.22 58.82 52535.53 88888.00 2008-04-02 16:05:07.900 093 18209.21 58.83 52535.56 88888.00 2008-04-02 16:05:08.400 093 18209.17 58.92 52535.54 88888.00 2008-04-02 16:05:08.900 093 18209.21 58.88 52535.44 88888.00 2008-04-02 16:05:09.400 093 18209.24 58.82 52535.51 88888.00 2008-04-02 16:05:09.900 093 18209.35 58.94 52535.53 88888.00 2008-04-02 16:05:10.400 093 18209.47 58.84 52535.62 88888.00 2008-04-02 16:05:10.900 093 18209.21 58.82 52535.66 88888.00 2008-04-02 16:05:11.400 093 18209.22 58.89 52535.61 88888.00 2008-04-02 16:05:11.900 093 18209.10 58.88 52535.62 88888.00 2008-04-02 16:05:12.400 093 18209.17 58.85 52535.61 88888.00 2008-04-02 16:05:12.900 093 18209.10 58.76 52535.56 88888.00 2008-04-02 16:05:13.400 093 18209.18 58.81 52535.53 88888.00 2008-04-02 16:05:13.900 093 18209.14 58.89 52535.60 88888.00 2008-04-02 16:05:14.400 093 18209.15 58.78 52535.74 88888.00 2008-04-02 16:05:14.900 093 18209.10 58.76 52535.79 88888.00 2008-04-02 16:05:15.400 093 18208.80 58.73 52535.75 88888.00 2008-04-02 16:05:15.900 093 18208.98 58.75 52535.70 88888.00 2008-04-02 16:05:16.400 093 18209.12 58.77 52535.54 88888.00 2008-04-02 16:05:16.900 093 18209.12 58.67 52535.58 88888.00 2008-04-02 16:05:17.400 093 18209.15 58.58 52535.67 88888.00 2008-04-02 16:05:17.900 093 18209.20 58.61 52535.63 88888.00 2008-04-02 16:05:18.400 093 18209.18 58.70 52535.49 88888.00 2008-04-02 16:05:18.900 093 18209.15 58.76 52535.52 88888.00 2008-04-02 16:05:19.400 093 18209.22 58.86 52535.62 88888.00 2008-04-02 16:05:19.900 093 18209.18 58.92 52535.75 88888.00 2008-04-02 16:05:20.400 093 18209.11 58.85 52535.68 88888.00 2008-04-02 16:05:20.900 093 18209.13 58.87 52535.68 88888.00 2008-04-02 16:05:21.400 093 18209.11 58.89 52535.67 88888.00 2008-04-02 16:05:21.900 093 18209.21 58.90 52535.65 88888.00 2008-04-02 16:05:22.400 093 18209.24 58.92 52535.65 88888.00 2008-04-02 16:05:22.900 093 18209.20 58.92 52535.61 88888.00 2008-04-02 16:05:23.400 093 18209.12 58.92 52535.62 88888.00 2008-04-02 16:05:23.900 093 18209.17 58.92 52535.70 88888.00 2008-04-02 16:05:24.400 093 18209.29 58.98 52535.63 88888.00 2008-04-02 16:05:24.900 093 18209.14 58.94 52535.70 88888.00 2008-04-02 16:05:25.400 093 18209.20 58.91 52535.77 88888.00 2008-04-02 16:05:25.900 093 18209.15 58.86 52535.62 88888.00 2008-04-02 16:05:26.400 093 18209.15 58.82 52535.54 88888.00 2008-04-02 16:05:26.900 093 18209.20 58.87 52535.59 88888.00 2008-04-02 16:05:27.400 093 18209.17 58.87 52535.58 88888.00 2008-04-02 16:05:27.900 093 18209.07 58.90 52535.64 88888.00 2008-04-02 16:05:28.400 093 18209.08 58.90 52535.56 88888.00 2008-04-02 16:05:28.900 093 18209.20 58.83 52535.53 88888.00 2008-04-02 16:05:29.400 093 18209.19 58.81 52535.50 88888.00 2008-04-02 16:05:29.900 093 18209.14 58.89 52535.52 88888.00 2008-04-02 16:05:30.400 093 18209.07 58.94 52535.43 88888.00 2008-04-02 16:05:30.900 093 18209.04 58.90 52535.37 88888.00 2008-04-02 16:05:31.400 093 18209.11 58.85 52535.44 88888.00 2008-04-02 16:05:31.900 093 18209.08 58.81 52535.49 88888.00 2008-04-02 16:05:32.400 093 18209.12 58.84 52535.39 88888.00 2008-04-02 16:05:32.900 093 18209.13 58.81 52535.30 88888.00 2008-04-02 16:05:33.400 093 18209.08 58.73 52535.30 88888.00 2008-04-02 16:05:33.900 093 18209.06 58.72 52535.32 88888.00 2008-04-02 16:05:34.400 093 18209.02 58.69 52535.33 88888.00 2008-04-02 16:05:34.900 093 18209.03 58.78 52535.40 88888.00 2008-04-02 16:05:35.400 093 18209.02 58.82 52535.44 88888.00 2008-04-02 16:05:35.900 093 18208.99 58.70 52535.38 88888.00 2008-04-02 16:05:36.400 093 18209.04 58.58 52535.39 88888.00 2008-04-02 16:05:36.900 093 18209.15 58.70 52535.40 88888.00 2008-04-02 16:05:37.400 093 18209.15 58.68 52535.37 88888.00 2008-04-02 16:05:37.900 093 18209.18 58.68 52535.39 88888.00 2008-04-02 16:05:38.400 093 18209.23 58.66 52535.38 88888.00 2008-04-02 16:05:38.900 093 18209.21 58.71 52535.41 88888.00 2008-04-02 16:05:39.400 093 18209.04 58.71 52535.41 88888.00 2008-04-02 16:05:39.900 093 18208.96 58.71 52535.41 88888.00 2008-04-02 16:05:40.400 093 18209.03 58.71 52535.33 88888.00 2008-04-02 16:05:40.900 093 18209.14 58.62 52535.31 88888.00 2008-04-02 16:05:41.400 093 18209.06 58.50 52535.36 88888.00 2008-04-02 16:05:41.900 093 18209.01 58.47 52535.39 88888.00 2008-04-02 16:05:42.400 093 18209.00 58.45 52535.36 88888.00 2008-04-02 16:05:42.900 093 18209.00 58.48 52535.35 88888.00 2008-04-02 16:05:43.400 093 18209.04 58.50 52535.38 88888.00 2008-04-02 16:05:43.900 093 18209.09 58.50 52535.37 88888.00 2008-04-02 16:05:44.400 093 18208.97 58.45 52535.40 88888.00 2008-04-02 16:05:44.900 093 18208.95 58.52 52535.44 88888.00 2008-04-02 16:05:45.400 093 18208.95 58.56 52535.39 88888.00 2008-04-02 16:05:45.900 093 18209.02 58.57 52535.31 88888.00 2008-04-02 16:05:46.400 093 18208.81 58.39 52535.35 88888.00 2008-04-02 16:05:46.900 093 18208.89 58.48 52535.43 88888.00 2008-04-02 16:05:47.400 093 18209.00 58.61 52535.46 88888.00 2008-04-02 16:05:47.900 093 18209.01 58.58 52535.39 88888.00 2008-04-02 16:05:48.400 093 18209.03 58.63 52535.50 88888.00 2008-04-02 16:05:48.900 093 18209.15 58.61 52535.46 88888.00 2008-04-02 16:05:49.400 093 18209.12 58.61 52535.58 88888.00 2008-04-02 16:05:49.900 093 18209.28 58.72 52535.76 88888.00 2008-04-02 16:05:50.400 093 18209.25 58.74 52535.79 88888.00 2008-04-02 16:05:50.900 093 18209.17 58.74 52535.64 88888.00 2008-04-02 16:05:51.400 093 18209.03 58.70 52535.50 88888.00 2008-04-02 16:05:51.900 093 18208.97 58.65 52535.53 88888.00 2008-04-02 16:05:52.400 093 18208.95 58.70 52535.50 88888.00 2008-04-02 16:05:52.900 093 18209.08 58.82 52535.52 88888.00 2008-04-02 16:05:53.400 093 18209.04 58.75 52535.42 88888.00 2008-04-02 16:05:53.900 093 18208.95 58.74 52535.50 88888.00 2008-04-02 16:05:54.400 093 18208.88 58.48 52535.46 88888.00 2008-04-02 16:05:54.900 093 18208.89 58.47 52535.44 88888.00 2008-04-02 16:05:55.400 093 18209.03 58.66 52535.59 88888.00 2008-04-02 16:05:55.900 093 18209.04 58.74 52535.65 88888.00 2008-04-02 16:05:56.400 093 18209.03 58.71 52535.65 88888.00 2008-04-02 16:05:56.900 093 18208.99 58.73 52535.61 88888.00 2008-04-02 16:05:57.400 093 18208.98 58.69 52535.54 88888.00 2008-04-02 16:05:57.900 093 18208.97 58.73 52535.49 88888.00 2008-04-02 16:05:58.400 093 18209.07 58.72 52535.56 88888.00 2008-04-02 16:05:58.900 093 18208.90 58.74 52535.70 88888.00 2008-04-02 16:05:59.400 093 18208.76 58.74 52535.68 88888.00 2008-04-02 16:05:59.900 093 18208.81 58.85 52535.51 88888.00 2008-04-02 16:06:00.400 093 18208.97 58.87 52535.39 88888.00 2008-04-02 16:06:00.900 093 18208.93 58.88 52535.47 88888.00 2008-04-02 16:06:01.400 093 18208.87 58.90 52535.60 88888.00 2008-04-02 16:06:01.900 093 18208.78 58.86 52535.61 88888.00 2008-04-02 16:06:02.400 093 18208.61 58.82 52535.60 88888.00 2008-04-02 16:06:02.900 093 18208.60 58.89 52535.46 88888.00 2008-04-02 16:06:03.400 093 18208.79 58.98 52535.38 88888.00 2008-04-02 16:06:03.900 093 18208.74 58.90 52535.44 88888.00 2008-04-02 16:06:04.400 093 18208.59 58.85 52535.49 88888.00 2008-04-02 16:06:04.900 093 18208.61 58.91 52535.60 88888.00 2008-04-02 16:06:05.400 093 18208.78 58.88 52535.54 88888.00 2008-04-02 16:06:05.900 093 18208.81 58.94 52535.47 88888.00 2008-04-02 16:06:06.400 093 18208.77 58.95 52535.42 88888.00 2008-04-02 16:06:06.900 093 18208.77 58.90 52535.41 88888.00 2008-04-02 16:06:07.400 093 18208.66 58.87 52535.43 88888.00 2008-04-02 16:06:07.900 093 18208.68 58.92 52535.52 88888.00 2008-04-02 16:06:08.400 093 18208.88 58.91 52535.53 88888.00 2008-04-02 16:06:08.900 093 18208.79 58.96 52535.52 88888.00 2008-04-02 16:06:09.400 093 18208.61 58.89 52535.42 88888.00 2008-04-02 16:06:09.900 093 18208.54 58.82 52535.40 88888.00 2008-04-02 16:06:10.400 093 18208.57 58.88 52535.36 88888.00 2008-04-02 16:06:10.900 093 18208.49 59.01 52535.41 88888.00 2008-04-02 16:06:11.400 093 18208.48 58.91 52535.44 88888.00 2008-04-02 16:06:11.900 093 18208.52 58.88 52535.47 88888.00 2008-04-02 16:06:12.400 093 18208.60 58.86 52535.43 88888.00 2008-04-02 16:06:12.900 093 18208.55 58.99 52535.30 88888.00 2008-04-02 16:06:13.400 093 18208.65 59.01 52535.20 88888.00 2008-04-02 16:06:13.900 093 18208.60 58.99 52535.24 88888.00 2008-04-02 16:06:14.400 093 18208.56 58.92 52535.26 88888.00 2008-04-02 16:06:14.900 093 18208.53 58.82 52535.48 88888.00 2008-04-02 16:06:15.400 093 18208.64 58.63 52535.49 88888.00 2008-04-02 16:06:15.900 093 18208.70 58.56 52535.46 88888.00 2008-04-02 16:06:16.400 093 18208.59 58.56 52535.41 88888.00 2008-04-02 16:06:16.900 093 18208.67 58.56 52535.37 88888.00 2008-04-02 16:06:17.400 093 18208.65 58.75 52535.29 88888.00 2008-04-02 16:06:17.900 093 18208.69 58.89 52535.33 88888.00 2008-04-02 16:06:18.400 093 18208.67 58.81 52535.23 88888.00 2008-04-02 16:06:18.900 093 18208.64 58.66 52535.25 88888.00 2008-04-02 16:06:19.400 093 18208.52 58.53 52535.25 88888.00 2008-04-02 16:06:19.900 093 18208.47 58.58 52535.21 88888.00 2008-04-02 16:06:20.400 093 18208.59 58.77 52535.19 88888.00 2008-04-02 16:06:20.900 093 18208.77 58.85 52535.21 88888.00 2008-04-02 16:06:21.400 093 18208.66 58.88 52535.25 88888.00 2008-04-02 16:06:21.900 093 18208.48 58.77 52535.26 88888.00 2008-04-02 16:06:22.400 093 18208.55 58.74 52535.28 88888.00 2008-04-02 16:06:22.900 093 18208.54 58.74 52535.24 88888.00 2008-04-02 16:06:23.400 093 18208.60 58.66 52535.25 88888.00 2008-04-02 16:06:23.900 093 18208.49 58.59 52535.29 88888.00 2008-04-02 16:06:24.400 093 18208.52 58.66 52535.26 88888.00 2008-04-02 16:06:24.900 093 18208.41 58.65 52535.20 88888.00 2008-04-02 16:06:25.400 093 18208.50 58.54 52535.08 88888.00 2008-04-02 16:06:25.900 093 18208.57 58.49 52535.02 88888.00 2008-04-02 16:06:26.400 093 18208.57 58.57 52535.16 88888.00 2008-04-02 16:06:26.900 093 18208.50 58.52 52535.24 88888.00 2008-04-02 16:06:27.400 093 18208.42 58.52 52535.21 88888.00 2008-04-02 16:06:27.900 093 18208.45 58.51 52535.15 88888.00 2008-04-02 16:06:28.400 093 18208.46 58.50 52535.21 88888.00 2008-04-02 16:06:28.900 093 18208.49 58.52 52535.18 88888.00 2008-04-02 16:06:29.400 093 18208.33 58.63 52535.18 88888.00 2008-04-02 16:06:29.900 093 18208.32 58.68 52535.32 88888.00 2008-04-02 16:06:30.400 093 18208.26 58.69 52535.28 88888.00 2008-04-02 16:06:30.900 093 18208.22 58.68 52535.19 88888.00 2008-04-02 16:06:31.400 093 18208.32 58.70 52535.23 88888.00 2008-04-02 16:06:31.900 093 18208.35 58.66 52535.18 88888.00 2008-04-02 16:06:32.400 093 18208.33 58.68 52535.25 88888.00 2008-04-02 16:06:32.900 093 18208.45 58.63 52535.26 88888.00 2008-04-02 16:06:33.400 093 18208.48 58.66 52535.29 88888.00 2008-04-02 16:06:33.900 093 18208.47 58.66 52535.23 88888.00 2008-04-02 16:06:34.400 093 18208.56 58.57 52535.23 88888.00 2008-04-02 16:06:34.900 093 18208.48 58.54 52535.24 88888.00 2008-04-02 16:06:35.400 093 18208.57 58.54 52535.20 88888.00 2008-04-02 16:06:35.900 093 18208.53 58.49 52535.30 88888.00 2008-04-02 16:06:36.400 093 18208.46 58.47 52535.39 88888.00 2008-04-02 16:06:36.900 093 18208.37 58.55 52535.42 88888.00 2008-04-02 16:06:37.400 093 18208.24 58.52 52535.37 88888.00 2008-04-02 16:06:37.900 093 18208.21 58.49 52535.30 88888.00 2008-04-02 16:06:38.400 093 18208.17 58.46 52535.26 88888.00 2008-04-02 16:06:38.900 093 18208.25 58.41 52535.28 88888.00 2008-04-02 16:06:39.400 093 18208.26 58.38 52535.36 88888.00 2008-04-02 16:06:39.900 093 18208.24 58.35 52535.33 88888.00 2008-04-02 16:06:40.400 093 18208.23 58.32 52535.23 88888.00 2008-04-02 16:06:40.900 093 18208.24 58.30 52535.19 88888.00 2008-04-02 16:06:41.400 093 18208.16 58.21 52535.24 88888.00 2008-04-02 16:06:41.900 093 18208.30 58.20 52535.28 88888.00 2008-04-02 16:06:42.400 093 18208.34 58.19 52535.29 88888.00 2008-04-02 16:06:42.900 093 18208.32 58.24 52535.27 88888.00 2008-04-02 16:06:43.400 093 18208.24 58.16 52535.24 88888.00 2008-04-02 16:06:43.900 093 18208.26 58.12 52535.30 88888.00 2008-04-02 16:06:44.400 093 18208.17 58.12 52535.29 88888.00 2008-04-02 16:06:44.900 093 18208.26 58.19 52535.31 88888.00 2008-04-02 16:06:45.400 093 18208.43 58.23 52535.26 88888.00 2008-04-02 16:06:45.900 093 18208.42 58.20 52535.19 88888.00 2008-04-02 16:06:46.400 093 18208.48 58.17 52535.23 88888.00 2008-04-02 16:06:46.900 093 18208.55 58.26 52535.25 88888.00 2008-04-02 16:06:47.400 093 18208.47 58.19 52535.28 88888.00 2008-04-02 16:06:47.900 093 18208.38 58.14 52535.29 88888.00 2008-04-02 16:06:48.400 093 18208.38 58.10 52535.32 88888.00 2008-04-02 16:06:48.900 093 18208.38 58.10 52535.27 88888.00 2008-04-02 16:06:49.400 093 18208.42 58.04 52535.26 88888.00 2008-04-02 16:06:49.900 093 18208.42 58.10 52535.24 88888.00 2008-04-02 16:06:50.400 093 18208.32 58.13 52535.21 88888.00 2008-04-02 16:06:50.900 093 18208.35 58.12 52535.33 88888.00 2008-04-02 16:06:51.400 093 18208.42 58.10 52535.35 88888.00 2008-04-02 16:06:51.900 093 18208.42 58.00 52535.19 88888.00 2008-04-02 16:06:52.400 093 18208.41 57.91 52535.10 88888.00 2008-04-02 16:06:52.900 093 18208.44 57.83 52535.18 88888.00 2008-04-02 16:06:53.400 093 18208.41 57.84 52535.24 88888.00 2008-04-02 16:06:53.900 093 18208.32 57.76 52535.19 88888.00 2008-04-02 16:06:54.400 093 18208.17 57.83 52535.20 88888.00 2008-04-02 16:06:54.900 093 18208.19 57.87 52535.19 88888.00 2008-04-02 16:06:55.400 093 18208.19 57.84 52535.24 88888.00 2008-04-02 16:06:55.900 093 18208.20 57.87 52535.27 88888.00 2008-04-02 16:06:56.400 093 18208.12 57.80 52535.30 88888.00 2008-04-02 16:06:56.900 093 18208.15 57.63 52535.26 88888.00 2008-04-02 16:06:57.400 093 18208.16 57.68 52535.26 88888.00 2008-04-02 16:06:57.900 093 18208.20 57.67 52535.33 88888.00 2008-04-02 16:06:58.400 093 18208.17 57.65 52535.20 88888.00 2008-04-02 16:06:58.900 093 18208.17 57.73 52535.09 88888.00 2008-04-02 16:06:59.400 093 18208.14 57.78 52535.13 88888.00 2008-04-02 16:06:59.900 093 18208.12 57.76 52535.01 88888.00 2008-04-02 16:07:00.400 093 18208.20 57.71 52535.12 88888.00 2008-04-02 16:07:00.900 093 18208.28 57.72 52535.24 88888.00 2008-04-02 16:07:01.400 093 18208.28 57.67 52535.20 88888.00 2008-04-02 16:07:01.900 093 18208.12 57.67 52535.07 88888.00 2008-04-02 16:07:02.400 093 18208.16 57.69 52535.04 88888.00 2008-04-02 16:07:02.900 093 18208.23 57.67 52535.10 88888.00 2008-04-02 16:07:03.400 093 18208.21 57.72 52535.10 88888.00 2008-04-02 16:07:03.900 093 18208.16 57.68 52535.16 88888.00 2008-04-02 16:07:04.400 093 18208.16 57.68 52535.07 88888.00 2008-04-02 16:07:04.900 093 18208.04 57.66 52534.98 88888.00 2008-04-02 16:07:05.400 093 18208.15 57.67 52535.07 88888.00 2008-04-02 16:07:05.900 093 18208.19 57.58 52535.05 88888.00 2008-04-02 16:07:06.400 093 18208.15 57.53 52535.07 88888.00 2008-04-02 16:07:06.900 093 18208.13 57.38 52535.05 88888.00 2008-04-02 16:07:07.400 093 18208.05 57.30 52535.02 88888.00 2008-04-02 16:07:07.900 093 18208.00 57.30 52535.10 88888.00 2008-04-02 16:07:08.400 093 18208.02 57.46 52535.16 88888.00 2008-04-02 16:07:08.900 093 18208.03 57.51 52535.08 88888.00 2008-04-02 16:07:09.400 093 18208.02 57.49 52535.05 88888.00 2008-04-02 16:07:09.900 093 18208.01 57.55 52535.05 88888.00 2008-04-02 16:07:10.400 093 18208.04 57.50 52535.09 88888.00 2008-04-02 16:07:10.900 093 18208.03 57.55 52535.16 88888.00 2008-04-02 16:07:11.400 093 18208.01 57.44 52535.12 88888.00 2008-04-02 16:07:11.900 093 18207.99 57.48 52535.14 88888.00 2008-04-02 16:07:12.400 093 18207.89 57.50 52535.20 88888.00 2008-04-02 16:07:12.900 093 18207.91 57.42 52535.25 88888.00 2008-04-02 16:07:13.400 093 18207.83 57.34 52535.18 88888.00 2008-04-02 16:07:13.900 093 18207.90 57.36 52534.98 88888.00 2008-04-02 16:07:14.400 093 18207.83 57.51 52535.07 88888.00 2008-04-02 16:07:14.900 093 18207.78 57.58 52535.10 88888.00 2008-04-02 16:07:15.400 093 18207.73 57.57 52535.26 88888.00 2008-04-02 16:07:15.900 093 18207.74 57.53 52535.26 88888.00 2008-04-02 16:07:16.400 093 18207.71 57.54 52535.14 88888.00 2008-04-02 16:07:16.900 093 18207.77 57.46 52535.09 88888.00 2008-04-02 16:07:17.400 093 18207.84 57.46 52535.12 88888.00 2008-04-02 16:07:17.900 093 18207.92 57.45 52535.16 88888.00 2008-04-02 16:07:18.400 093 18207.98 57.46 52535.12 88888.00 2008-04-02 16:07:18.900 093 18207.96 57.47 52535.18 88888.00 2008-04-02 16:07:19.400 093 18207.92 57.46 52535.19 88888.00 2008-04-02 16:07:19.900 093 18207.88 57.44 52535.13 88888.00 2008-04-02 16:07:20.400 093 18207.81 57.51 52535.17 88888.00 2008-04-02 16:07:20.900 093 18207.81 57.52 52535.09 88888.00 2008-04-02 16:07:21.400 093 18207.73 57.50 52535.16 88888.00 2008-04-02 16:07:21.900 093 18207.83 57.47 52535.09 88888.00 2008-04-02 16:07:22.400 093 18207.88 57.46 52535.06 88888.00 2008-04-02 16:07:22.900 093 18207.93 57.47 52535.07 88888.00 2008-04-02 16:07:23.400 093 18208.03 57.53 52535.23 88888.00 2008-04-02 16:07:23.900 093 18208.07 57.49 52535.19 88888.00 2008-04-02 16:07:24.400 093 18207.93 57.49 52535.16 88888.00 2008-04-02 16:07:24.900 093 18207.74 57.51 52535.13 88888.00 2008-04-02 16:07:25.400 093 18207.81 57.48 52535.14 88888.00 2008-04-02 16:07:25.900 093 18207.79 57.52 52535.12 88888.00 2008-04-02 16:07:26.400 093 18207.77 57.52 52535.14 88888.00 2008-04-02 16:07:26.900 093 18207.83 57.42 52535.05 88888.00 2008-04-02 16:07:27.400 093 18207.88 57.21 52534.95 88888.00 2008-04-02 16:07:27.900 093 18207.80 57.34 52534.77 88888.00 2008-04-02 16:07:28.400 093 18207.80 57.57 52534.78 88888.00 2008-04-02 16:07:28.900 093 18207.85 57.67 52534.75 88888.00 2008-04-02 16:07:29.400 093 18207.71 57.67 52534.83 88888.00 2008-04-02 16:07:29.900 093 18207.71 57.58 52534.86 88888.00 2008-04-02 16:07:30.400 093 18207.71 57.62 52534.83 88888.00 2008-04-02 16:07:30.900 093 18207.76 57.58 52534.85 88888.00 2008-04-02 16:07:31.400 093 18207.73 57.63 52534.78 88888.00 2008-04-02 16:07:31.900 093 18207.80 57.67 52534.85 88888.00 2008-04-02 16:07:32.400 093 18207.81 57.76 52534.95 88888.00 2008-04-02 16:07:32.900 093 18207.90 57.72 52534.86 88888.00 2008-04-02 16:07:33.400 093 18207.82 57.68 52534.83 88888.00 2008-04-02 16:07:33.900 093 18207.70 57.71 52534.84 88888.00 2008-04-02 16:07:34.400 093 18207.70 57.72 52534.77 88888.00 2008-04-02 16:07:34.900 093 18207.77 57.63 52534.85 88888.00 2008-04-02 16:07:35.400 093 18207.76 57.71 52534.81 88888.00 2008-04-02 16:07:35.900 093 18207.78 57.81 52534.73 88888.00 2008-04-02 16:07:36.400 093 18207.84 57.74 52534.69 88888.00 2008-04-02 16:07:36.900 093 18207.93 57.58 52534.70 88888.00 2008-04-02 16:07:37.400 093 18207.92 57.59 52534.59 88888.00 2008-04-02 16:07:37.900 093 18207.98 57.59 52534.67 88888.00 2008-04-02 16:07:38.400 093 18208.03 57.72 52534.81 88888.00 2008-04-02 16:07:38.900 093 18208.16 57.81 52534.70 88888.00 2008-04-02 16:07:39.400 093 18208.01 57.72 52534.57 88888.00 2008-04-02 16:07:39.900 093 18207.95 57.75 52534.56 88888.00 2008-04-02 16:07:40.400 093 18208.04 57.76 52534.65 88888.00 2008-04-02 16:07:40.900 093 18207.99 57.74 52534.58 88888.00 2008-04-02 16:07:41.400 093 18208.06 57.81 52534.77 88888.00 2008-04-02 16:07:41.900 093 18208.07 57.89 52534.82 88888.00 2008-04-02 16:07:42.400 093 18208.10 57.87 52534.74 88888.00 2008-04-02 16:07:42.900 093 18208.21 57.91 52534.82 88888.00 2008-04-02 16:07:43.400 093 18208.15 57.85 52534.78 88888.00 2008-04-02 16:07:43.900 093 18208.15 57.82 52534.74 88888.00 2008-04-02 16:07:44.400 093 18208.24 57.81 52534.81 88888.00 2008-04-02 16:07:44.900 093 18208.31 57.81 52534.82 88888.00 2008-04-02 16:07:45.400 093 18208.27 57.83 52534.78 88888.00 2008-04-02 16:07:45.900 093 18208.30 57.86 52534.79 88888.00 2008-04-02 16:07:46.400 093 18208.26 57.95 52534.69 88888.00 2008-04-02 16:07:46.900 093 18208.31 57.92 52534.54 88888.00 2008-04-02 16:07:47.400 093 18208.28 57.81 52534.49 88888.00 2008-04-02 16:07:47.900 093 18208.31 57.83 52534.50 88888.00 2008-04-02 16:07:48.400 093 18208.31 57.83 52534.60 88888.00 2008-04-02 16:07:48.900 093 18208.28 57.90 52534.58 88888.00 2008-04-02 16:07:49.400 093 18208.43 57.91 52534.60 88888.00 2008-04-02 16:07:49.900 093 18208.34 58.01 52534.57 88888.00 2008-04-02 16:07:50.400 093 18208.42 57.99 52534.66 88888.00 2008-04-02 16:07:50.900 093 18208.53 58.09 52534.70 88888.00 2008-04-02 16:07:51.400 093 18208.49 58.07 52534.63 88888.00 2008-04-02 16:07:51.900 093 18208.56 58.03 52534.58 88888.00 2008-04-02 16:07:52.400 093 18208.53 57.99 52534.59 88888.00 2008-04-02 16:07:52.900 093 18208.52 57.99 52534.65 88888.00 2008-04-02 16:07:53.400 093 18208.48 58.07 52534.56 88888.00 2008-04-02 16:07:53.900 093 18208.44 58.10 52534.60 88888.00 2008-04-02 16:07:54.400 093 18208.63 58.05 52534.50 88888.00 2008-04-02 16:07:54.900 093 18208.64 58.08 52534.48 88888.00 2008-04-02 16:07:55.400 093 18208.61 58.18 52534.50 88888.00 2008-04-02 16:07:55.900 093 18208.67 58.22 52534.44 88888.00 2008-04-02 16:07:56.400 093 18208.65 58.24 52534.39 88888.00 2008-04-02 16:07:56.900 093 18208.74 58.28 52534.43 88888.00 2008-04-02 16:07:57.400 093 18208.79 58.31 52534.39 88888.00 2008-04-02 16:07:57.900 093 18208.87 58.35 52534.40 88888.00 2008-04-02 16:07:58.400 093 18208.99 58.33 52534.49 88888.00 2008-04-02 16:07:58.900 093 18208.95 58.22 52534.55 88888.00 2008-04-02 16:07:59.400 093 18208.89 58.25 52534.62 88888.00 2008-04-02 16:07:59.900 093 18208.87 58.28 52534.62 88888.00 2008-04-02 16:08:00.400 093 18208.88 58.26 52534.63 88888.00 2008-04-02 16:08:00.900 093 18208.83 58.29 52534.61 88888.00 2008-04-02 16:08:01.400 093 18208.90 58.16 52534.65 88888.00 2008-04-02 16:08:01.900 093 18208.93 58.04 52534.71 88888.00 2008-04-02 16:08:02.400 093 18208.88 58.07 52534.68 88888.00 2008-04-02 16:08:02.900 093 18208.86 58.10 52534.67 88888.00 2008-04-02 16:08:03.400 093 18209.00 58.16 52534.65 88888.00 2008-04-02 16:08:03.900 093 18208.93 58.19 52534.55 88888.00 2008-04-02 16:08:04.400 093 18208.88 58.26 52534.57 88888.00 2008-04-02 16:08:04.900 093 18208.87 58.34 52534.62 88888.00 2008-04-02 16:08:05.400 093 18208.88 58.38 52534.70 88888.00 2008-04-02 16:08:05.900 093 18209.01 58.33 52534.69 88888.00 2008-04-02 16:08:06.400 093 18208.86 58.32 52534.73 88888.00 2008-04-02 16:08:06.900 093 18208.71 58.37 52534.67 88888.00 2008-04-02 16:08:07.400 093 18208.74 58.43 52534.63 88888.00 2008-04-02 16:08:07.900 093 18208.77 58.34 52534.73 88888.00 2008-04-02 16:08:08.400 093 18208.82 58.11 52534.72 88888.00 2008-04-02 16:08:08.900 093 18208.78 58.03 52534.66 88888.00 2008-04-02 16:08:09.400 093 18208.71 58.16 52534.69 88888.00 2008-04-02 16:08:09.900 093 18208.74 58.14 52534.68 88888.00 2008-04-02 16:08:10.400 093 18208.76 58.07 52534.62 88888.00 2008-04-02 16:08:10.900 093 18208.68 58.11 52534.55 88888.00 2008-04-02 16:08:11.400 093 18208.66 58.15 52534.59 88888.00 2008-04-02 16:08:11.900 093 18208.77 58.06 52534.58 88888.00 2008-04-02 16:08:12.400 093 18208.67 58.08 52534.61 88888.00 2008-04-02 16:08:12.900 093 18208.76 58.09 52534.55 88888.00 2008-04-02 16:08:13.400 093 18208.88 57.86 52534.55 88888.00 2008-04-02 16:08:13.900 093 18208.78 57.82 52534.59 88888.00 2008-04-02 16:08:14.400 093 18208.76 57.80 52534.60 88888.00 2008-04-02 16:08:14.900 093 18208.70 57.81 52534.56 88888.00 2008-04-02 16:08:15.400 093 18208.63 57.87 52534.65 88888.00 2008-04-02 16:08:15.900 093 18208.67 57.95 52534.72 88888.00 2008-04-02 16:08:16.400 093 18208.72 57.98 52534.67 88888.00 2008-04-02 16:08:16.900 093 18208.57 57.91 52534.54 88888.00 2008-04-02 16:08:17.400 093 18208.42 57.75 52534.70 88888.00 2008-04-02 16:08:17.900 093 18208.50 57.79 52534.66 88888.00 2008-04-02 16:08:18.400 093 18208.55 57.74 52534.71 88888.00 2008-04-02 16:08:18.900 093 18208.36 57.88 52534.75 88888.00 2008-04-02 16:08:19.400 093 18208.34 57.95 52534.69 88888.00 2008-04-02 16:08:19.900 093 18208.30 57.90 52534.70 88888.00 2008-04-02 16:08:20.400 093 18208.25 58.04 52534.80 88888.00 2008-04-02 16:08:20.900 093 18208.28 58.18 52534.74 88888.00 2008-04-02 16:08:21.400 093 18208.31 58.17 52534.73 88888.00 2008-04-02 16:08:21.900 093 18208.27 58.14 52534.68 88888.00 2008-04-02 16:08:22.400 093 18208.28 58.08 52534.69 88888.00 2008-04-02 16:08:22.900 093 18208.30 58.04 52534.74 88888.00 2008-04-02 16:08:23.400 093 18208.23 58.08 52534.68 88888.00 2008-04-02 16:08:23.900 093 18208.13 58.07 52534.66 88888.00 2008-04-02 16:08:24.400 093 18208.20 58.08 52534.69 88888.00 2008-04-02 16:08:24.900 093 18208.22 58.05 52534.73 88888.00 2008-04-02 16:08:25.400 093 18208.07 58.07 52534.70 88888.00 2008-04-02 16:08:25.900 093 18208.10 58.05 52534.72 88888.00 2008-04-02 16:08:26.400 093 18208.21 58.00 52534.74 88888.00 2008-04-02 16:08:26.900 093 18208.09 57.91 52534.84 88888.00 2008-04-02 16:08:27.400 093 18208.02 57.87 52534.84 88888.00 2008-04-02 16:08:27.900 093 18208.07 57.90 52534.77 88888.00 2008-04-02 16:08:28.400 093 18207.95 57.92 52534.79 88888.00 2008-04-02 16:08:28.900 093 18208.12 57.94 52534.70 88888.00 2008-04-02 16:08:29.400 093 18208.03 57.79 52534.59 88888.00 2008-04-02 16:08:29.900 093 18207.83 57.76 52534.65 88888.00 2008-04-02 16:08:30.400 093 18207.85 57.74 52534.75 88888.00 2008-04-02 16:08:30.900 093 18207.88 57.53 52534.78 88888.00 2008-04-02 16:08:31.400 093 18207.85 57.39 52534.66 88888.00 2008-04-02 16:08:31.900 093 18207.84 57.40 52534.63 88888.00 2008-04-02 16:08:32.400 093 18207.83 57.31 52534.66 88888.00 2008-04-02 16:08:32.900 093 18207.76 57.34 52534.70 88888.00 2008-04-02 16:08:33.400 093 18207.69 57.42 52534.79 88888.00 2008-04-02 16:08:33.900 093 18207.78 57.32 52534.81 88888.00 2008-04-02 16:08:34.400 093 18207.84 57.24 52534.85 88888.00 2008-04-02 16:08:34.900 093 18207.76 57.15 52534.92 88888.00 2008-04-02 16:08:35.400 093 18207.63 57.18 52534.84 88888.00 2008-04-02 16:08:35.900 093 18207.66 57.17 52534.68 88888.00 2008-04-02 16:08:36.400 093 18207.62 57.21 52534.61 88888.00 2008-04-02 16:08:36.900 093 18207.70 57.16 52534.65 88888.00 2008-04-02 16:08:37.400 093 18207.82 57.17 52534.60 88888.00 2008-04-02 16:08:37.900 093 18207.83 57.20 52534.75 88888.00 2008-04-02 16:08:38.400 093 18207.68 57.19 52534.83 88888.00 2008-04-02 16:08:38.900 093 18207.65 57.24 52534.82 88888.00 2008-04-02 16:08:39.400 093 18207.72 57.30 52534.92 88888.00 2008-04-02 16:08:39.900 093 18207.76 57.13 52534.97 88888.00 2008-04-02 16:08:40.400 093 18207.78 57.05 52534.92 88888.00 2008-04-02 16:08:40.900 093 18207.76 56.99 52534.71 88888.00 2008-04-02 16:08:41.400 093 18207.77 57.00 52534.68 88888.00 2008-04-02 16:08:41.900 093 18207.68 57.03 52534.72 88888.00 2008-04-02 16:08:42.400 093 18207.69 57.01 52534.70 88888.00 2008-04-02 16:08:42.900 093 18207.61 56.92 52534.71 88888.00 2008-04-02 16:08:43.400 093 18207.47 56.90 52534.78 88888.00 2008-04-02 16:08:43.900 093 18207.49 56.92 52534.74 88888.00 2008-04-02 16:08:44.400 093 18207.56 56.91 52534.66 88888.00 2008-04-02 16:08:44.900 093 18207.55 57.06 52534.55 88888.00 2008-04-02 16:08:45.400 093 18207.54 57.12 52534.60 88888.00 2008-04-02 16:08:45.900 093 18207.52 57.30 52534.56 88888.00 2008-04-02 16:08:46.400 093 18207.55 57.47 52534.58 88888.00 2008-04-02 16:08:46.900 093 18207.43 57.47 52534.67 88888.00 2008-04-02 16:08:47.400 093 18207.46 57.47 52534.70 88888.00 2008-04-02 16:08:47.900 093 18207.41 57.42 52534.57 88888.00 2008-04-02 16:08:48.400 093 18207.36 57.41 52534.63 88888.00 2008-04-02 16:08:48.900 093 18207.38 57.46 52534.62 88888.00 2008-04-02 16:08:49.400 093 18207.38 57.46 52534.54 88888.00 2008-04-02 16:08:49.900 093 18207.24 57.48 52534.56 88888.00 2008-04-02 16:08:50.400 093 18207.30 57.49 52534.66 88888.00 2008-04-02 16:08:50.900 093 18207.27 57.32 52534.57 88888.00 2008-04-02 16:08:51.400 093 18207.37 57.17 52534.54 88888.00 2008-04-02 16:08:51.900 093 18207.57 57.31 52534.52 88888.00 2008-04-02 16:08:52.400 093 18207.59 57.33 52534.57 88888.00 2008-04-02 16:08:52.900 093 18207.56 57.28 52534.56 88888.00 2008-04-02 16:08:53.400 093 18207.44 57.18 52534.62 88888.00 2008-04-02 16:08:53.900 093 18207.43 57.17 52534.60 88888.00 2008-04-02 16:08:54.400 093 18207.49 57.25 52534.45 88888.00 2008-04-02 16:08:54.900 093 18207.52 57.34 52534.48 88888.00 2008-04-02 16:08:55.400 093 18207.71 57.33 52534.47 88888.00 2008-04-02 16:08:55.900 093 18207.62 57.26 52534.50 88888.00 2008-04-02 16:08:56.400 093 18207.59 57.20 52534.55 88888.00 2008-04-02 16:08:56.900 093 18207.61 57.39 52534.59 88888.00 2008-04-02 16:08:57.400 093 18207.55 57.57 52534.46 88888.00 2008-04-02 16:08:57.900 093 18207.61 57.52 52534.33 88888.00 2008-04-02 16:08:58.400 093 18207.62 57.40 52534.40 88888.00 2008-04-02 16:08:58.900 093 18207.50 57.36 52534.45 88888.00 2008-04-02 16:08:59.400 093 18207.49 57.28 52534.38 88888.00 2008-04-02 16:08:59.900 093 18207.57 57.31 52534.37 88888.00 2008-04-02 16:09:00.400 093 18207.48 57.30 52534.49 88888.00 2008-04-02 16:09:00.900 093 18207.57 57.21 52534.44 88888.00 2008-04-02 16:09:01.400 093 18207.66 57.25 52534.42 88888.00 2008-04-02 16:09:01.900 093 18207.63 57.19 52534.46 88888.00 2008-04-02 16:09:02.400 093 18207.69 57.17 52534.52 88888.00 2008-04-02 16:09:02.900 093 18207.82 57.22 52534.39 88888.00 2008-04-02 16:09:03.397 093 18207.81 57.35 52534.32 88888.00 2008-04-02 16:09:03.907 093 18207.79 57.51 52534.37 88888.00 2008-04-02 16:09:04.407 093 18207.72 57.55 52534.46 88888.00 2008-04-02 16:09:04.907 093 18207.62 57.55 52534.45 88888.00 2008-04-02 16:09:05.407 093 18207.72 57.50 52534.42 88888.00 2008-04-02 16:09:05.907 093 18207.84 57.46 52534.54 88888.00 2008-04-02 16:09:06.407 093 18207.77 57.49 52534.59 88888.00 2008-04-02 16:09:06.907 093 18207.73 57.64 52534.57 88888.00 2008-04-02 16:09:07.407 093 18207.84 57.59 52534.48 88888.00 2008-04-02 16:09:07.907 093 18207.92 57.56 52534.40 88888.00 2008-04-02 16:09:08.407 093 18207.87 57.55 52534.47 88888.00 2008-04-02 16:09:08.907 093 18207.74 57.46 52534.57 88888.00 2008-04-02 16:09:09.407 093 18207.72 57.36 52534.51 88888.00 2008-04-02 16:09:09.907 093 18207.79 57.40 52534.45 88888.00 2008-04-02 16:09:10.407 093 18207.69 57.33 52534.44 88888.00 2008-04-02 16:09:10.907 093 18207.70 57.30 52534.49 88888.00 2008-04-02 16:09:11.407 093 18207.85 57.28 52534.47 88888.00 2008-04-02 16:09:11.907 093 18207.82 57.26 52534.38 88888.00 2008-04-02 16:09:12.407 093 18207.83 57.32 52534.31 88888.00 2008-04-02 16:09:12.907 093 18207.74 57.51 52534.31 88888.00 2008-04-02 16:09:13.407 093 18207.81 57.74 52534.21 88888.00 2008-04-02 16:09:13.907 093 18207.84 57.67 52534.13 88888.00 2008-04-02 16:09:14.407 093 18207.89 57.67 52534.11 88888.00 2008-04-02 16:09:14.907 093 18207.92 57.66 52534.02 88888.00 2008-04-02 16:09:15.407 093 18207.90 57.57 52534.20 88888.00 2008-04-02 16:09:15.907 093 18207.89 57.61 52534.22 88888.00 2008-04-02 16:09:16.407 093 18207.73 57.62 52534.20 88888.00 2008-04-02 16:09:16.907 093 18207.72 57.64 52534.15 88888.00 2008-04-02 16:09:17.407 093 18207.80 57.64 52534.19 88888.00 2008-04-02 16:09:17.907 093 18207.90 57.58 52534.13 88888.00 2008-04-02 16:09:18.407 093 18207.83 57.61 52534.10 88888.00 2008-04-02 16:09:18.907 093 18207.85 57.68 52534.21 88888.00 2008-04-02 16:09:19.407 093 18207.90 57.74 52534.23 88888.00 2008-04-02 16:09:19.907 093 18207.85 57.76 52534.31 88888.00 2008-04-02 16:09:20.407 093 18207.84 57.71 52534.28 88888.00 2008-04-02 16:09:20.907 093 18207.92 57.70 52534.16 88888.00 2008-04-02 16:09:21.407 093 18207.99 57.73 52534.23 88888.00 2008-04-02 16:09:21.907 093 18208.02 57.73 52534.23 88888.00 2008-04-02 16:09:22.407 093 18208.03 57.83 52534.19 88888.00 2008-04-02 16:09:22.907 093 18207.98 57.80 52534.21 88888.00 2008-04-02 16:09:23.407 093 18207.92 57.83 52534.22 88888.00 2008-04-02 16:09:23.907 093 18207.96 57.84 52534.24 88888.00 2008-04-02 16:09:24.407 093 18207.90 57.79 52534.31 88888.00 2008-04-02 16:09:24.907 093 18207.88 57.77 52534.26 88888.00 2008-04-02 16:09:25.407 093 18207.96 57.80 52534.32 88888.00 2008-04-02 16:09:25.907 093 18207.98 57.81 52534.32 88888.00 2008-04-02 16:09:26.407 093 18208.03 57.82 52534.24 88888.00 2008-04-02 16:09:26.907 093 18208.03 57.76 52534.30 88888.00 2008-04-02 16:09:27.407 093 18208.05 57.76 52534.36 88888.00 2008-04-02 16:09:27.907 093 18208.01 57.77 52534.22 88888.00 2008-04-02 16:09:28.407 093 18208.15 57.68 52534.04 88888.00 2008-04-02 16:09:28.907 093 18208.00 57.69 52534.07 88888.00 2008-04-02 16:09:29.407 093 18208.11 57.75 52534.17 88888.00 2008-04-02 16:09:29.907 093 18208.19 57.75 52534.22 88888.00 2008-04-02 16:09:30.407 093 18208.13 57.76 52534.22 88888.00 2008-04-02 16:09:30.907 093 18208.15 57.71 52534.23 88888.00 2008-04-02 16:09:31.407 093 18208.10 57.53 52534.19 88888.00 2008-04-02 16:09:31.907 093 18208.05 57.30 52534.25 88888.00 2008-04-02 16:09:32.407 093 18207.92 57.33 52534.20 88888.00 2008-04-02 16:09:32.907 093 18207.94 57.47 52534.20 88888.00 2008-04-02 16:09:33.407 093 18207.98 57.47 52534.20 88888.00 2008-04-02 16:09:33.907 093 18208.05 57.51 52534.25 88888.00 2008-04-02 16:09:34.407 093 18208.01 57.37 52534.35 88888.00 2008-04-02 16:09:34.907 093 18207.98 57.33 52534.33 88888.00 2008-04-02 16:09:35.407 093 18208.05 57.34 52534.22 88888.00 2008-04-02 16:09:35.907 093 18208.09 57.29 52534.21 88888.00 2008-04-02 16:09:36.407 093 18208.23 57.40 52534.17 88888.00 2008-04-02 16:09:36.907 093 18208.22 57.41 52534.35 88888.00 2008-04-02 16:09:37.407 093 18208.24 57.39 52534.40 88888.00 2008-04-02 16:09:37.907 093 18208.35 57.38 52534.31 88888.00 2008-04-02 16:09:38.407 093 18208.33 57.17 52534.30 88888.00 2008-04-02 16:09:38.907 093 18208.16 57.23 52534.23 88888.00 2008-04-02 16:09:39.407 093 18208.10 57.14 52534.32 88888.00 2008-04-02 16:09:39.907 093 18208.22 57.09 52534.43 88888.00 2008-04-02 16:09:40.407 093 18208.12 57.11 52534.32 88888.00 2008-04-02 16:09:40.907 093 18208.11 57.16 52534.21 88888.00 2008-04-02 16:09:41.407 093 18208.02 56.99 52534.17 88888.00 2008-04-02 16:09:41.907 093 18208.12 57.01 52534.15 88888.00 2008-04-02 16:09:42.407 093 18208.11 57.17 52534.20 88888.00 2008-04-02 16:09:42.907 093 18208.07 57.25 52534.27 88888.00 2008-04-02 16:09:43.407 093 18208.03 57.34 52534.21 88888.00 2008-04-02 16:09:43.907 093 18208.05 57.25 52534.19 88888.00 2008-04-02 16:09:44.407 093 18208.03 57.16 52534.13 88888.00 2008-04-02 16:09:44.907 093 18208.07 57.20 52534.13 88888.00 2008-04-02 16:09:45.407 093 18208.12 57.25 52534.12 88888.00 2008-04-02 16:09:45.907 093 18208.14 57.19 52534.25 88888.00 2008-04-02 16:09:46.407 093 18208.15 57.15 52534.34 88888.00 2008-04-02 16:09:46.907 093 18208.03 57.13 52534.39 88888.00 2008-04-02 16:09:47.407 093 18208.02 57.12 52534.39 88888.00 2008-04-02 16:09:47.907 093 18208.11 57.10 52534.36 88888.00 2008-04-02 16:09:48.407 093 18208.13 57.01 52534.33 88888.00 2008-04-02 16:09:48.907 093 18208.10 57.02 52534.32 88888.00 2008-04-02 16:09:49.407 093 18208.26 57.11 52534.43 88888.00 2008-04-02 16:09:49.907 093 18208.27 57.08 52534.42 88888.00 2008-04-02 16:09:50.407 093 18208.22 57.07 52534.31 88888.00 2008-04-02 16:09:50.907 093 18208.12 57.00 52534.25 88888.00 2008-04-02 16:09:51.407 093 18208.21 57.01 52534.28 88888.00 2008-04-02 16:09:51.907 093 18208.33 57.02 52534.40 88888.00 2008-04-02 16:09:52.407 093 18208.22 56.94 52534.37 88888.00 2008-04-02 16:09:52.907 093 18208.16 56.90 52534.40 88888.00 2008-04-02 16:09:53.407 093 18208.21 56.82 52534.36 88888.00 2008-04-02 16:09:53.907 093 18208.16 56.89 52534.35 88888.00 2008-04-02 16:09:54.407 093 18208.16 56.95 52534.33 88888.00 2008-04-02 16:09:54.907 093 18208.10 57.06 52534.32 88888.00 2008-04-02 16:09:55.407 093 18208.01 57.13 52534.30 88888.00 2008-04-02 16:09:55.907 093 18207.98 57.09 52534.27 88888.00 2008-04-02 16:09:56.407 093 18207.91 57.23 52534.30 88888.00 2008-04-02 16:09:56.907 093 18207.87 57.12 52534.34 88888.00 2008-04-02 16:09:57.407 093 18208.00 57.01 52534.37 88888.00 2008-04-02 16:09:57.907 093 18208.16 57.09 52534.34 88888.00 2008-04-02 16:09:58.407 093 18208.09 57.10 52534.39 88888.00 2008-04-02 16:09:58.907 093 18208.05 57.19 52534.36 88888.00 2008-04-02 16:09:59.407 093 18208.07 57.35 52534.39 88888.00 2008-04-02 16:09:59.907 093 18208.13 57.39 52534.34 88888.00 2008-04-02 16:10:00.407 093 18208.12 57.42 52534.26 88888.00 2008-04-02 16:10:00.907 093 18208.22 57.42 52534.39 88888.00 2008-04-02 16:10:01.407 093 18208.23 57.36 52534.47 88888.00 2008-04-02 16:10:01.907 093 18208.21 57.42 52534.36 88888.00 2008-04-02 16:10:02.407 093 18208.17 57.34 52534.35 88888.00 2008-04-02 16:10:02.907 093 18208.12 57.16 52534.28 88888.00 2008-04-02 16:10:03.407 093 18208.16 57.08 52534.36 88888.00 2008-04-02 16:10:03.907 093 18208.19 57.06 52534.37 88888.00 2008-04-02 16:10:04.407 093 18208.07 57.16 52534.45 88888.00 2008-04-02 16:10:04.907 093 18208.19 57.33 52534.36 88888.00 2008-04-02 16:10:05.407 093 18208.25 57.37 52534.38 88888.00 2008-04-02 16:10:05.907 093 18208.28 57.33 52534.45 88888.00 2008-04-02 16:10:06.407 093 18208.24 57.29 52534.51 88888.00 2008-04-02 16:10:06.907 093 18208.15 57.18 52534.48 88888.00 2008-04-02 16:10:07.407 093 18208.11 57.20 52534.39 88888.00 2008-04-02 16:10:07.907 093 18208.07 57.19 52534.44 88888.00 2008-04-02 16:10:08.407 093 18208.10 57.18 52534.50 88888.00 2008-04-02 16:10:08.907 093 18208.12 57.15 52534.50 88888.00 2008-04-02 16:10:09.407 093 18208.06 57.10 52534.52 88888.00 2008-04-02 16:10:09.907 093 18208.05 57.18 52534.44 88888.00 2008-04-02 16:10:10.407 093 18207.99 57.23 52534.32 88888.00 2008-04-02 16:10:10.907 093 18208.10 57.29 52534.25 88888.00 2008-04-02 16:10:11.407 093 18208.10 57.34 52534.12 88888.00 2008-04-02 16:10:11.907 093 18208.05 57.31 52534.12 88888.00 2008-04-02 16:10:12.407 093 18208.07 57.22 52534.23 88888.00 2008-04-02 16:10:12.907 093 18208.17 57.24 52534.24 88888.00 2008-04-02 16:10:13.407 093 18208.19 57.47 52534.23 88888.00 2008-04-02 16:10:13.907 093 18208.15 57.59 52534.26 88888.00 2008-04-02 16:10:14.407 093 18208.14 57.55 52534.23 88888.00 2008-04-02 16:10:14.907 093 18208.16 57.53 52534.13 88888.00 2008-04-02 16:10:15.407 093 18208.07 57.53 52534.16 88888.00 2008-04-02 16:10:15.907 093 18208.07 57.43 52534.14 88888.00 2008-04-02 16:10:16.407 093 18208.06 57.38 52534.15 88888.00 2008-04-02 16:10:16.907 093 18208.04 57.35 52534.24 88888.00 2008-04-02 16:10:17.407 093 18208.00 57.36 52534.26 88888.00 2008-04-02 16:10:17.907 093 18208.02 57.33 52534.27 88888.00 2008-04-02 16:10:18.407 093 18208.01 57.25 52534.28 88888.00 2008-04-02 16:10:18.907 093 18208.02 57.20 52534.15 88888.00 2008-04-02 16:10:19.407 093 18208.09 57.34 52534.15 88888.00 2008-04-02 16:10:19.907 093 18208.05 57.43 52534.05 88888.00 2008-04-02 16:10:20.407 093 18208.05 57.44 52534.04 88888.00 2008-04-02 16:10:20.907 093 18208.00 57.49 52534.10 88888.00 2008-04-02 16:10:21.407 093 18208.07 57.55 52534.13 88888.00 2008-04-02 16:10:21.907 093 18208.17 57.48 52534.20 88888.00 2008-04-02 16:10:22.407 093 18208.22 57.50 52534.17 88888.00 2008-04-02 16:10:22.907 093 18208.24 57.40 52534.04 88888.00 2008-04-02 16:10:23.407 093 18208.28 57.38 52534.08 88888.00 2008-04-02 16:10:23.907 093 18208.36 57.43 52534.04 88888.00 2008-04-02 16:10:24.407 093 18208.25 57.47 52534.01 88888.00 2008-04-02 16:10:24.907 093 18208.23 57.52 52534.09 88888.00 2008-04-02 16:10:25.407 093 18208.33 57.66 52534.09 88888.00 2008-04-02 16:10:25.907 093 18208.39 57.61 52534.11 88888.00 2008-04-02 16:10:26.407 093 18208.16 57.65 52534.07 88888.00 2008-04-02 16:10:26.907 093 18208.22 57.62 52534.01 88888.00 2008-04-02 16:10:27.407 093 18208.24 57.56 52534.05 88888.00 2008-04-02 16:10:27.907 093 18208.34 57.65 52534.09 88888.00 2008-04-02 16:10:28.407 093 18208.16 57.63 52534.00 88888.00 2008-04-02 16:10:28.907 093 18208.03 57.70 52534.13 88888.00 2008-04-02 16:10:29.407 093 18208.03 57.85 52534.19 88888.00 2008-04-02 16:10:29.907 093 18208.09 57.90 52534.09 88888.00 2008-04-02 16:10:30.407 093 18208.17 57.98 52534.19 88888.00 2008-04-02 16:10:30.907 093 18208.11 58.01 52534.30 88888.00 2008-04-02 16:10:31.407 093 18208.11 57.97 52534.16 88888.00 2008-04-02 16:10:31.907 093 18208.13 57.94 52534.10 88888.00 2008-04-02 16:10:32.407 093 18208.19 57.81 52534.11 88888.00 2008-04-02 16:10:32.907 093 18208.28 57.75 52534.14 88888.00 2008-04-02 16:10:33.407 093 18208.21 57.81 52534.20 88888.00 2008-04-02 16:10:33.907 093 18208.19 57.81 52534.21 88888.00 2008-04-02 16:10:34.407 093 18208.26 57.83 52534.15 88888.00 2008-04-02 16:10:34.907 093 18208.36 57.89 52534.11 88888.00 2008-04-02 16:10:35.407 093 18208.43 57.91 52534.08 88888.00 2008-04-02 16:10:35.907 093 18208.42 57.97 52534.04 88888.00 2008-04-02 16:10:36.407 093 18208.39 57.91 52533.96 88888.00 2008-04-02 16:10:36.907 093 18208.34 57.85 52534.02 88888.00 2008-04-02 16:10:37.407 093 18208.35 57.87 52533.99 88888.00 2008-04-02 16:10:37.907 093 18208.35 57.86 52534.00 88888.00 2008-04-02 16:10:38.407 093 18208.31 57.90 52534.00 88888.00 2008-04-02 16:10:38.907 093 18208.31 57.90 52533.98 88888.00 2008-04-02 16:10:39.407 093 18208.34 57.78 52534.02 88888.00 2008-04-02 16:10:39.907 093 18208.23 57.70 52533.88 88888.00 2008-04-02 16:10:40.407 093 18208.22 57.71 52533.88 88888.00 2008-04-02 16:10:40.907 093 18208.24 57.65 52533.81 88888.00 2008-04-02 16:10:41.407 093 18208.37 57.59 52533.90 88888.00 2008-04-02 16:10:41.907 093 18208.42 57.64 52534.00 88888.00 2008-04-02 16:10:42.407 093 18208.35 57.64 52533.80 88888.00 2008-04-02 16:10:42.907 093 18208.27 57.43 52533.94 88888.00 2008-04-02 16:10:43.407 093 18208.26 57.34 52533.93 88888.00 2008-04-02 16:10:43.907 093 18208.19 57.35 52533.84 88888.00 2008-04-02 16:10:44.407 093 18208.14 57.26 52533.89 88888.00 2008-04-02 16:10:44.907 093 18208.15 57.29 52533.86 88888.00 2008-04-02 16:10:45.407 093 18208.20 57.26 52533.92 88888.00 2008-04-02 16:10:45.907 093 18208.26 57.24 52533.89 88888.00 2008-04-02 16:10:46.407 093 18208.20 57.14 52533.91 88888.00 2008-04-02 16:10:46.907 093 18208.22 57.09 52533.99 88888.00 2008-04-02 16:10:47.407 093 18208.30 57.10 52534.01 88888.00 2008-04-02 16:10:47.907 093 18208.28 57.13 52534.00 88888.00 2008-04-02 16:10:48.407 093 18208.15 57.17 52533.98 88888.00 2008-04-02 16:10:48.907 093 18208.09 57.29 52534.05 88888.00 2008-04-02 16:10:49.407 093 18208.14 57.26 52534.01 88888.00 2008-04-02 16:10:49.907 093 18208.25 57.23 52533.89 88888.00 2008-04-02 16:10:50.407 093 18208.36 57.23 52533.85 88888.00 2008-04-02 16:10:50.907 093 18208.72 57.18 52533.93 88888.00 2008-04-02 16:10:51.407 093 18208.76 57.26 52533.90 88888.00 2008-04-02 16:10:51.907 093 18208.61 57.24 52533.81 88888.00 2008-04-02 16:10:52.407 093 18208.68 57.18 52533.89 88888.00 2008-04-02 16:10:52.907 093 18208.68 57.25 52533.96 88888.00 2008-04-02 16:10:53.407 093 18208.64 57.12 52533.96 88888.00 2008-04-02 16:10:53.907 093 18208.58 57.06 52533.97 88888.00 2008-04-02 16:10:54.407 093 18208.53 57.17 52533.81 88888.00 2008-04-02 16:10:54.907 093 18208.42 57.31 52533.87 88888.00 2008-04-02 16:10:55.407 093 18208.44 57.30 52533.90 88888.00 2008-04-02 16:10:55.907 093 18208.42 57.10 52533.90 88888.00 2008-04-02 16:10:56.407 093 18208.48 56.90 52533.86 88888.00 2008-04-02 16:10:56.907 093 18208.44 56.84 52533.99 88888.00 2008-04-02 16:10:57.407 093 18208.36 56.87 52534.04 88888.00 2008-04-02 16:10:57.907 093 18208.42 56.88 52533.94 88888.00 2008-04-02 16:10:58.407 093 18208.39 56.82 52533.96 88888.00 2008-04-02 16:10:58.907 093 18208.30 56.82 52533.81 88888.00 2008-04-02 16:10:59.407 093 18208.16 56.74 52533.79 88888.00 2008-04-02 16:10:59.907 093 18208.33 56.65 52533.87 88888.00 2008-04-02 16:11:00.407 093 18208.44 56.63 52534.01 88888.00 2008-04-02 16:11:00.907 093 18208.52 56.59 52534.08 88888.00 2008-04-02 16:11:01.407 093 18208.57 56.55 52534.03 88888.00 2008-04-02 16:11:01.907 093 18208.54 56.55 52533.88 88888.00 2008-04-02 16:11:02.407 093 18208.49 56.48 52533.90 88888.00 2008-04-02 16:11:02.907 093 18208.46 56.38 52533.97 88888.00 2008-04-02 16:11:03.407 093 18208.39 56.35 52533.98 88888.00 2008-04-02 16:11:03.907 093 18208.33 56.31 52534.05 88888.00 2008-04-02 16:11:04.407 093 18208.32 56.26 52533.92 88888.00 2008-04-02 16:11:04.907 093 18208.28 56.30 52533.90 88888.00 2008-04-02 16:11:05.407 093 18208.44 56.34 52533.99 88888.00 2008-04-02 16:11:05.907 093 18208.43 56.43 52534.03 88888.00 2008-04-02 16:11:06.407 093 18208.44 56.43 52533.98 88888.00 2008-04-02 16:11:06.907 093 18208.46 56.56 52533.86 88888.00 2008-04-02 16:11:07.407 093 18208.49 56.65 52533.92 88888.00 2008-04-02 16:11:07.907 093 18208.52 56.62 52534.04 88888.00 2008-04-02 16:11:08.407 093 18208.48 56.57 52534.01 88888.00 2008-04-02 16:11:08.907 093 18208.59 56.54 52534.00 88888.00 2008-04-02 16:11:09.407 093 18208.64 56.51 52534.08 88888.00 2008-04-02 16:11:09.907 093 18208.56 56.45 52534.15 88888.00 2008-04-02 16:11:10.407 093 18208.52 56.42 52534.13 88888.00 2008-04-02 16:11:10.907 093 18208.39 56.39 52534.03 88888.00 2008-04-02 16:11:11.407 093 18208.43 56.39 52534.01 88888.00 2008-04-02 16:11:11.907 093 18208.36 56.42 52534.03 88888.00 2008-04-02 16:11:12.407 093 18208.23 56.43 52534.09 88888.00 2008-04-02 16:11:12.907 093 18208.28 56.37 52534.11 88888.00 2008-04-02 16:11:13.407 093 18208.26 56.35 52534.03 88888.00 2008-04-02 16:11:13.907 093 18208.26 56.42 52533.99 88888.00 2008-04-02 16:11:14.407 093 18208.35 56.37 52534.03 88888.00 2008-04-02 16:11:14.907 093 18208.33 56.35 52534.03 88888.00 2008-04-02 16:11:15.407 093 18208.20 56.37 52534.04 88888.00 2008-04-02 16:11:15.907 093 18208.17 56.30 52534.08 88888.00 2008-04-02 16:11:16.407 093 18208.13 56.06 52534.05 88888.00 2008-04-02 16:11:16.907 093 18208.24 56.01 52534.01 88888.00 2008-04-02 16:11:17.407 093 18208.21 55.98 52533.82 88888.00 2008-04-02 16:11:17.907 093 18208.19 55.94 52533.87 88888.00 2008-04-02 16:11:18.407 093 18208.24 55.96 52533.87 88888.00 2008-04-02 16:11:18.907 093 18208.16 56.20 52533.94 88888.00 2008-04-02 16:11:19.407 093 18208.10 56.25 52533.94 88888.00 2008-04-02 16:11:19.907 093 18208.12 56.18 52533.93 88888.00 2008-04-02 16:11:20.407 093 18208.27 56.28 52533.94 88888.00 2008-04-02 16:11:20.907 093 18208.13 56.38 52533.92 88888.00 2008-04-02 16:11:21.407 093 18208.10 56.38 52534.00 88888.00 2008-04-02 16:11:21.907 093 18208.21 56.37 52534.04 88888.00 2008-04-02 16:11:22.407 093 18208.19 56.41 52534.03 88888.00 2008-04-02 16:11:22.907 093 18208.17 56.49 52534.01 88888.00 2008-04-02 16:11:23.407 093 18208.16 56.58 52534.12 88888.00 2008-04-02 16:11:23.907 093 18208.20 56.57 52534.15 88888.00 2008-04-02 16:11:24.407 093 18208.17 56.64 52534.05 88888.00 2008-04-02 16:11:24.907 093 18208.23 56.62 52533.96 88888.00 2008-04-02 16:11:25.407 093 18208.27 56.59 52534.07 88888.00 2008-04-02 16:11:25.907 093 18208.21 56.56 52534.15 88888.00 2008-04-02 16:11:26.407 093 18208.19 56.55 52534.15 88888.00 2008-04-02 16:11:26.907 093 18208.30 56.62 52534.05 88888.00 2008-04-02 16:11:27.407 093 18208.26 56.63 52534.03 88888.00 2008-04-02 16:11:27.907 093 18208.27 56.51 52534.02 88888.00 2008-04-02 16:11:28.407 093 18208.24 56.52 52533.99 88888.00 2008-04-02 16:11:28.907 093 18208.24 56.47 52534.00 88888.00 2008-04-02 16:11:29.407 093 18208.20 56.50 52533.91 88888.00 2008-04-02 16:11:29.907 093 18208.16 56.71 52533.98 88888.00 2008-04-02 16:11:30.407 093 18208.01 56.72 52534.07 88888.00 2008-04-02 16:11:30.907 093 18207.98 56.67 52534.11 88888.00 2008-04-02 16:11:31.407 093 18207.96 56.59 52534.15 88888.00 2008-04-02 16:11:31.907 093 18208.13 56.44 52534.09 88888.00 2008-04-02 16:11:32.407 093 18208.05 56.58 52533.96 88888.00 2008-04-02 16:11:32.907 093 18208.00 56.70 52534.11 88888.00 2008-04-02 16:11:33.407 093 18208.07 56.72 52534.09 88888.00 2008-04-02 16:11:33.907 093 18208.04 56.79 52534.02 88888.00 2008-04-02 16:11:34.407 093 18208.06 56.76 52533.93 88888.00 2008-04-02 16:11:34.907 093 18208.16 56.92 52533.94 88888.00 2008-04-02 16:11:35.407 093 18208.15 56.95 52533.97 88888.00 2008-04-02 16:11:35.907 093 18208.20 56.91 52533.89 88888.00 2008-04-02 16:11:36.407 093 18208.12 56.89 52533.97 88888.00 2008-04-02 16:11:36.907 093 18208.04 56.87 52533.88 88888.00 2008-04-02 16:11:37.407 093 18207.94 56.89 52533.94 88888.00 2008-04-02 16:11:37.907 093 18208.00 56.88 52533.99 88888.00 2008-04-02 16:11:38.407 093 18208.09 56.76 52534.02 88888.00 2008-04-02 16:11:38.907 093 18208.03 56.74 52533.91 88888.00 2008-04-02 16:11:39.407 093 18208.06 56.79 52533.87 88888.00 2008-04-02 16:11:39.907 093 18208.24 56.94 52533.75 88888.00 2008-04-02 16:11:40.407 093 18208.21 57.00 52533.77 88888.00 2008-04-02 16:11:40.907 093 18208.12 56.99 52533.66 88888.00 2008-04-02 16:11:41.407 093 18208.14 57.05 52533.62 88888.00 2008-04-02 16:11:41.907 093 18208.17 57.10 52533.65 88888.00 2008-04-02 16:11:42.407 093 18208.34 56.99 52533.70 88888.00 2008-04-02 16:11:42.907 093 18208.53 56.87 52533.66 88888.00 2008-04-02 16:11:43.407 093 18208.70 56.81 52533.63 88888.00 2008-04-02 16:11:43.907 093 18208.68 56.72 52533.69 88888.00 2008-04-02 16:11:44.407 093 18208.58 56.77 52533.59 88888.00 2008-04-02 16:11:44.907 093 18208.57 56.81 52533.64 88888.00 2008-04-02 16:11:45.407 093 18208.54 56.82 52533.67 88888.00 2008-04-02 16:11:45.907 093 18208.55 56.80 52533.69 88888.00 2008-04-02 16:11:46.407 093 18208.63 56.77 52533.63 88888.00 2008-04-02 16:11:46.907 093 18208.55 56.87 52533.62 88888.00 2008-04-02 16:11:47.407 093 18208.47 57.09 52533.47 88888.00 2008-04-02 16:11:47.907 093 18208.55 57.17 52533.49 88888.00 2008-04-02 16:11:48.407 093 18208.59 57.29 52533.58 88888.00 2008-04-02 16:11:48.907 093 18208.57 57.25 52533.69 88888.00 2008-04-02 16:11:49.407 093 18208.58 57.31 52533.54 88888.00 2008-04-02 16:11:49.907 093 18208.52 57.25 52533.57 88888.00 2008-04-02 16:11:50.407 093 18208.55 57.22 52533.69 88888.00 2008-04-02 16:11:50.907 093 18208.55 57.28 52533.72 88888.00 2008-04-02 16:11:51.407 093 18208.58 57.31 52533.72 88888.00 2008-04-02 16:11:51.907 093 18208.56 57.24 52533.75 88888.00 2008-04-02 16:11:52.407 093 18208.55 57.11 52533.69 88888.00 2008-04-02 16:11:52.907 093 18208.57 56.89 52533.51 88888.00 2008-04-02 16:11:53.407 093 18208.42 56.78 52533.45 88888.00 2008-04-02 16:11:53.907 093 18208.36 56.77 52533.50 88888.00 2008-04-02 16:11:54.407 093 18208.42 56.76 52533.52 88888.00 2008-04-02 16:11:54.907 093 18208.53 56.71 52533.54 88888.00 2008-04-02 16:11:55.407 093 18208.58 56.68 52533.55 88888.00 2008-04-02 16:11:55.907 093 18208.66 56.75 52533.66 88888.00 2008-04-02 16:11:56.407 093 18208.61 56.78 52533.57 88888.00 2008-04-02 16:11:56.907 093 18208.60 56.82 52533.55 88888.00 2008-04-02 16:11:57.407 093 18208.66 56.94 52533.53 88888.00 2008-04-02 16:11:57.907 093 18208.59 57.04 52533.45 88888.00 2008-04-02 16:11:58.407 093 18208.55 57.09 52533.52 88888.00 2008-04-02 16:11:58.907 093 18208.53 57.03 52533.59 88888.00 2008-04-02 16:11:59.407 093 18208.56 57.04 52533.61 88888.00 2008-04-02 16:11:59.907 093 18208.66 57.14 52533.74 88888.00 2008-04-02 16:12:00.407 093 18208.71 57.18 52533.70 88888.00 2008-04-02 16:12:00.907 093 18208.72 57.10 52533.65 88888.00 2008-04-02 16:12:01.407 093 18208.81 57.18 52533.64 88888.00 2008-04-02 16:12:01.907 093 18208.80 57.18 52533.61 88888.00 2008-04-02 16:12:02.407 093 18208.79 57.24 52533.52 88888.00 2008-04-02 16:12:02.907 093 18208.81 57.24 52533.58 88888.00 2008-04-02 16:12:03.407 093 18208.77 57.03 52533.57 88888.00 2008-04-02 16:12:03.907 093 18208.82 56.95 52533.59 88888.00 2008-04-02 16:12:04.407 093 18208.88 56.89 52533.59 88888.00 2008-04-02 16:12:04.907 093 18208.87 56.90 52533.67 88888.00 2008-04-02 16:12:05.407 093 18208.91 56.86 52533.58 88888.00 2008-04-02 16:12:05.907 093 18209.07 56.88 52533.58 88888.00 2008-04-02 16:12:06.407 093 18209.07 56.88 52533.52 88888.00 2008-04-02 16:12:06.907 093 18208.96 56.89 52533.53 88888.00 2008-04-02 16:12:07.407 093 18208.92 56.84 52533.63 88888.00 2008-04-02 16:12:07.907 093 18208.86 56.83 52533.67 88888.00 2008-04-02 16:12:08.407 093 18208.82 56.85 52533.81 88888.00 2008-04-02 16:12:08.907 093 18208.91 56.80 52533.77 88888.00 2008-04-02 16:12:09.407 093 18208.93 56.81 52533.66 88888.00 2008-04-02 16:12:09.907 093 18208.92 56.84 52533.69 88888.00 2008-04-02 16:12:10.407 093 18208.95 56.98 52533.80 88888.00 2008-04-02 16:12:10.907 093 18208.92 57.07 52533.78 88888.00 2008-04-02 16:12:11.407 093 18209.01 57.15 52533.69 88888.00 2008-04-02 16:12:11.907 093 18209.04 57.17 52533.70 88888.00 2008-04-02 16:12:12.407 093 18209.03 57.21 52533.73 88888.00 2008-04-02 16:12:12.907 093 18208.91 57.06 52533.64 88888.00 2008-04-02 16:12:13.407 093 18209.03 57.05 52533.55 88888.00 2008-04-02 16:12:13.907 093 18208.98 57.10 52533.45 88888.00 2008-04-02 16:12:14.407 093 18208.79 57.22 52533.54 88888.00 2008-04-02 16:12:14.907 093 18208.79 57.20 52533.62 88888.00 2008-04-02 16:12:15.407 093 18208.87 57.13 52533.63 88888.00 2008-04-02 16:12:15.907 093 18208.90 57.12 52533.68 88888.00 2008-04-02 16:12:16.407 093 18208.80 57.21 52533.62 88888.00 2008-04-02 16:12:16.907 093 18208.81 57.11 52533.62 88888.00 2008-04-02 16:12:17.407 093 18208.93 57.05 52533.70 88888.00 2008-04-02 16:12:17.907 093 18209.01 57.06 52533.67 88888.00 2008-04-02 16:12:18.407 093 18208.95 57.04 52533.68 88888.00 2008-04-02 16:12:18.907 093 18208.76 57.05 52533.61 88888.00 2008-04-02 16:12:19.407 093 18208.72 57.11 52533.56 88888.00 2008-04-02 16:12:19.907 093 18208.77 57.12 52533.59 88888.00 2008-04-02 16:12:20.407 093 18208.76 57.20 52533.68 88888.00 2008-04-02 16:12:20.907 093 18208.91 57.14 52533.72 88888.00 2008-04-02 16:12:21.407 093 18208.88 57.14 52533.62 88888.00 2008-04-02 16:12:21.907 093 18208.75 57.10 52533.56 88888.00 2008-04-02 16:12:22.407 093 18208.85 56.99 52533.72 88888.00 2008-04-02 16:12:22.907 093 18208.79 56.97 52533.78 88888.00 2008-04-02 16:12:23.407 093 18208.78 57.05 52533.87 88888.00 2008-04-02 16:12:23.907 093 18208.80 56.96 52533.91 88888.00 2008-04-02 16:12:24.407 093 18208.68 56.81 52533.84 88888.00 2008-04-02 16:12:24.907 093 18208.69 56.83 52533.65 88888.00 2008-04-02 16:12:25.407 093 18208.79 56.79 52533.68 88888.00 2008-04-02 16:12:25.907 093 18208.86 56.82 52533.68 88888.00 2008-04-02 16:12:26.407 093 18208.89 56.83 52533.73 88888.00 2008-04-02 16:12:26.907 093 18208.77 56.84 52533.75 88888.00 2008-04-02 16:12:27.407 093 18208.71 56.92 52533.72 88888.00 2008-04-02 16:12:27.907 093 18208.65 57.09 52533.68 88888.00 2008-04-02 16:12:28.407 093 18208.59 57.13 52533.64 88888.00 2008-04-02 16:12:28.907 093 18208.54 57.11 52533.67 88888.00 2008-04-02 16:12:29.407 093 18208.53 57.07 52533.79 88888.00 2008-04-02 16:12:29.907 093 18208.54 57.04 52533.85 88888.00 2008-04-02 16:12:30.407 093 18208.63 57.08 52533.85 88888.00 2008-04-02 16:12:30.907 093 18208.59 57.02 52533.86 88888.00 2008-04-02 16:12:31.407 093 18208.45 56.96 52533.85 88888.00 2008-04-02 16:12:31.907 093 18208.37 57.03 52533.82 88888.00 2008-04-02 16:12:32.407 093 18208.37 57.10 52533.87 88888.00 2008-04-02 16:12:32.907 093 18208.42 57.16 52533.80 88888.00 2008-04-02 16:12:33.407 093 18208.49 56.92 52533.81 88888.00 2008-04-02 16:12:33.907 093 18208.42 56.67 52533.69 88888.00 2008-04-02 16:12:34.407 093 18208.32 56.61 52533.78 88888.00 2008-04-02 16:12:34.907 093 18208.37 56.70 52533.85 88888.00 2008-04-02 16:12:35.407 093 18208.34 56.80 52533.94 88888.00 2008-04-02 16:12:35.907 093 18208.45 56.77 52533.89 88888.00 2008-04-02 16:12:36.407 093 18208.36 56.69 52533.80 88888.00 2008-04-02 16:12:36.907 093 18208.28 56.67 52533.86 88888.00 2008-04-02 16:12:37.407 093 18208.21 56.62 52533.87 88888.00 2008-04-02 16:12:37.907 093 18208.34 56.69 52533.89 88888.00 2008-04-02 16:12:38.407 093 18208.14 56.62 52533.79 88888.00 2008-04-02 16:12:38.907 093 18208.15 56.56 52533.72 88888.00 2008-04-02 16:12:39.407 093 18208.24 56.58 52533.74 88888.00 2008-04-02 16:12:39.907 093 18208.07 56.75 52533.89 88888.00 2008-04-02 16:12:40.407 093 18208.11 56.73 52533.84 88888.00 2008-04-02 16:12:40.907 093 18208.07 56.67 52533.87 88888.00 2008-04-02 16:12:41.407 093 18208.15 56.59 52533.80 88888.00 2008-04-02 16:12:41.907 093 18208.00 56.53 52533.77 88888.00 2008-04-02 16:12:42.407 093 18207.94 56.41 52533.79 88888.00 2008-04-02 16:12:42.907 093 18208.03 56.32 52533.81 88888.00 2008-04-02 16:12:43.407 093 18208.10 56.25 52533.89 88888.00 2008-04-02 16:12:43.907 093 18208.00 56.32 52533.80 88888.00 2008-04-02 16:12:44.407 093 18207.96 56.35 52533.75 88888.00 2008-04-02 16:12:44.907 093 18207.93 56.35 52533.61 88888.00 2008-04-02 16:12:45.407 093 18208.09 56.33 52533.77 88888.00 2008-04-02 16:12:45.907 093 18208.16 56.26 52533.81 88888.00 2008-04-02 16:12:46.407 093 18208.24 56.30 52533.69 88888.00 2008-04-02 16:12:46.907 093 18208.19 56.43 52533.72 88888.00 2008-04-02 16:12:47.407 093 18208.09 56.36 52533.67 88888.00 2008-04-02 16:12:47.907 093 18208.22 56.39 52533.70 88888.00 2008-04-02 16:12:48.407 093 18208.26 56.24 52533.78 88888.00 2008-04-02 16:12:48.907 093 18208.24 56.19 52533.73 88888.00 2008-04-02 16:12:49.407 093 18208.14 56.21 52533.74 88888.00 2008-04-02 16:12:49.907 093 18208.12 56.36 52533.72 88888.00 2008-04-02 16:12:50.407 093 18208.15 56.25 52533.66 88888.00 2008-04-02 16:12:50.907 093 18208.12 56.22 52533.73 88888.00 2008-04-02 16:12:51.407 093 18208.23 56.25 52533.87 88888.00 2008-04-02 16:12:51.907 093 18208.23 56.20 52533.79 88888.00 2008-04-02 16:12:52.407 093 18208.14 56.25 52533.68 88888.00 2008-04-02 16:12:52.907 093 18208.15 56.33 52533.70 88888.00 2008-04-02 16:12:53.407 093 18208.20 56.26 52533.81 88888.00 2008-04-02 16:12:53.907 093 18208.17 56.14 52533.87 88888.00 2008-04-02 16:12:54.407 093 18208.11 56.12 52533.92 88888.00 2008-04-02 16:12:54.907 093 18208.10 56.07 52533.88 88888.00 2008-04-02 16:12:55.407 093 18208.07 56.14 52533.94 88888.00 2008-04-02 16:12:55.907 093 18208.03 56.24 52533.86 88888.00 2008-04-02 16:12:56.407 093 18208.01 56.02 52533.85 88888.00 2008-04-02 16:12:56.907 093 18207.98 55.85 52533.86 88888.00 2008-04-02 16:12:57.407 093 18208.12 55.90 52533.82 88888.00 2008-04-02 16:12:57.907 093 18208.24 55.94 52533.85 88888.00 2008-04-02 16:12:58.407 093 18208.15 56.04 52533.89 88888.00 2008-04-02 16:12:58.907 093 18208.28 56.10 52533.84 88888.00 2008-04-02 16:12:59.407 093 18208.28 56.04 52533.82 88888.00 2008-04-02 16:12:59.907 093 18208.09 55.97 52533.73 88888.00 2008-04-02 16:13:00.407 093 18208.10 56.04 52533.59 88888.00 2008-04-02 16:13:00.907 093 18208.13 56.08 52533.66 88888.00 2008-04-02 16:13:01.407 093 18208.09 56.00 52533.69 88888.00 2008-04-02 16:13:01.907 093 18208.17 55.86 52533.59 88888.00 2008-04-02 16:13:02.407 093 18208.11 55.85 52533.55 88888.00 2008-04-02 16:13:02.907 093 18208.10 55.88 52533.63 88888.00 2008-04-02 16:13:03.407 093 18208.15 55.92 52533.67 88888.00 2008-04-02 16:13:03.907 093 18208.20 55.95 52533.72 88888.00 2008-04-02 16:13:04.407 093 18208.21 55.87 52533.58 88888.00 2008-04-02 16:13:04.907 093 18208.15 55.85 52533.62 88888.00 2008-04-02 16:13:05.407 093 18208.15 55.87 52533.56 88888.00 2008-04-02 16:13:05.907 093 18208.16 55.91 52533.53 88888.00 2008-04-02 16:13:06.407 093 18208.15 55.99 52533.63 88888.00 2008-04-02 16:13:06.907 093 18208.22 56.05 52533.67 88888.00 2008-04-02 16:13:07.407 093 18208.24 56.16 52533.52 88888.00 2008-04-02 16:13:07.907 093 18208.19 56.21 52533.52 88888.00 2008-04-02 16:13:08.407 093 18208.12 56.14 52533.59 88888.00 2008-04-02 16:13:08.907 093 18208.09 56.06 52533.69 88888.00 2008-04-02 16:13:09.407 093 18208.02 55.97 52533.66 88888.00 2008-04-02 16:13:09.907 093 18207.98 55.87 52533.58 88888.00 2008-04-02 16:13:10.407 093 18208.02 55.92 52533.54 88888.00 2008-04-02 16:13:10.907 093 18208.02 56.06 52533.57 88888.00 2008-04-02 16:13:11.407 093 18207.98 56.26 52533.54 88888.00 2008-04-02 16:13:11.907 093 18208.09 56.33 52533.34 88888.00 2008-04-02 16:13:12.407 093 18208.06 56.29 52533.35 88888.00 2008-04-02 16:13:12.907 093 18208.11 56.18 52533.42 88888.00 2008-04-02 16:13:13.407 093 18208.06 56.19 52533.46 88888.00 2008-04-02 16:13:13.907 093 18207.99 56.17 52533.40 88888.00 2008-04-02 16:13:14.407 093 18208.11 56.17 52533.35 88888.00 2008-04-02 16:13:14.907 093 18208.23 56.09 52533.41 88888.00 2008-04-02 16:13:15.407 093 18208.17 56.06 52533.52 88888.00 2008-04-02 16:13:15.907 093 18208.20 56.13 52533.61 88888.00 2008-04-02 16:13:16.407 093 18208.22 56.20 52533.75 88888.00 2008-04-02 16:13:16.907 093 18208.17 56.25 52533.65 88888.00 2008-04-02 16:13:17.407 093 18208.17 56.32 52533.64 88888.00 2008-04-02 16:13:17.907 093 18208.23 56.34 52533.64 88888.00 2008-04-02 16:13:18.407 093 18208.16 56.40 52533.61 88888.00 2008-04-02 16:13:18.907 093 18208.13 56.44 52533.64 88888.00 2008-04-02 16:13:19.407 093 18208.26 56.51 52533.64 88888.00 2008-04-02 16:13:19.907 093 18208.17 56.49 52533.67 88888.00 2008-04-02 16:13:20.407 093 18207.98 56.50 52533.66 88888.00 2008-04-02 16:13:20.907 093 18208.07 56.48 52533.69 88888.00 2008-04-02 16:13:21.407 093 18208.17 56.68 52533.61 88888.00 2008-04-02 16:13:21.907 093 18208.27 56.73 52533.65 88888.00 2008-04-02 16:13:22.407 093 18208.26 56.64 52533.72 88888.00 2008-04-02 16:13:22.907 093 18208.17 56.61 52533.76 88888.00 2008-04-02 16:13:23.407 093 18208.24 56.50 52533.81 88888.00 2008-04-02 16:13:23.907 093 18208.23 56.52 52533.69 88888.00 2008-04-02 16:13:24.407 093 18208.13 56.64 52533.52 88888.00 2008-04-02 16:13:24.907 093 18208.07 56.56 52533.47 88888.00 2008-04-02 16:13:25.407 093 18208.07 56.54 52533.50 88888.00 2008-04-02 16:13:25.907 093 18208.11 56.35 52533.57 88888.00 2008-04-02 16:13:26.407 093 18208.19 56.37 52533.61 88888.00 2008-04-02 16:13:26.907 093 18208.23 56.39 52533.55 88888.00 2008-04-02 16:13:27.407 093 18208.25 56.37 52533.55 88888.00 2008-04-02 16:13:27.907 093 18208.13 56.53 52533.49 88888.00 2008-04-02 16:13:28.407 093 18208.14 56.53 52533.47 88888.00 2008-04-02 16:13:28.907 093 18208.10 56.50 52533.42 88888.00 2008-04-02 16:13:29.407 093 18208.25 56.44 52533.34 88888.00 2008-04-02 16:13:29.907 093 18208.32 56.30 52533.42 88888.00 2008-04-02 16:13:30.407 093 18208.22 56.42 52533.44 88888.00 2008-04-02 16:13:30.907 093 18208.30 56.59 52533.53 88888.00 2008-04-02 16:13:31.407 093 18208.42 56.59 52533.57 88888.00 2008-04-02 16:13:31.907 093 18208.33 56.44 52533.56 88888.00 2008-04-02 16:13:32.407 093 18208.38 56.24 52533.68 88888.00 2008-04-02 16:13:32.907 093 18208.26 56.29 52533.67 88888.00 2008-04-02 16:13:33.407 093 18208.36 56.41 52533.62 88888.00 2008-04-02 16:13:33.907 093 18208.49 56.37 52533.65 88888.00 2008-04-02 16:13:34.407 093 18208.50 56.31 52533.59 88888.00 2008-04-02 16:13:34.907 093 18208.36 56.33 52533.57 88888.00 2008-04-02 16:13:35.407 093 18208.33 56.32 52533.53 88888.00 2008-04-02 16:13:35.907 093 18208.27 56.39 52533.55 88888.00 2008-04-02 16:13:36.407 093 18208.21 56.50 52533.47 88888.00 2008-04-02 16:13:36.907 093 18208.27 56.52 52533.54 88888.00 2008-04-02 16:13:37.407 093 18208.26 56.45 52533.61 88888.00 2008-04-02 16:13:37.907 093 18208.33 56.42 52533.47 88888.00 2008-04-02 16:13:38.407 093 18208.48 56.24 52533.35 88888.00 2008-04-02 16:13:38.907 093 18208.33 56.17 52533.44 88888.00 2008-04-02 16:13:39.407 093 18208.23 56.29 52533.45 88888.00 2008-04-02 16:13:39.907 093 18208.26 56.30 52533.49 88888.00 2008-04-02 16:13:40.407 093 18208.30 56.10 52533.46 88888.00 2008-04-02 16:13:40.907 093 18208.28 55.99 52533.44 88888.00 2008-04-02 16:13:41.407 093 18208.32 56.06 52533.40 88888.00 2008-04-02 16:13:41.907 093 18208.36 55.99 52533.41 88888.00 2008-04-02 16:13:42.407 093 18208.46 56.13 52533.42 88888.00 2008-04-02 16:13:42.907 093 18208.47 56.06 52533.27 88888.00 2008-04-02 16:13:43.407 093 18208.42 55.92 52533.30 88888.00 2008-04-02 16:13:43.907 093 18208.48 55.96 52533.39 88888.00 2008-04-02 16:13:44.407 093 18208.39 55.87 52533.40 88888.00 2008-04-02 16:13:44.907 093 18208.48 55.69 52533.46 88888.00 2008-04-02 16:13:45.407 093 18208.57 55.73 52533.43 88888.00 2008-04-02 16:13:45.907 093 18208.57 55.73 52533.43 88888.00 2008-04-02 16:13:46.407 093 18208.53 55.69 52533.40 88888.00 2008-04-02 16:13:46.907 093 18208.48 55.65 52533.45 88888.00 2008-04-02 16:13:47.407 093 18208.48 55.64 52533.46 88888.00 2008-04-02 16:13:47.907 093 18208.50 55.63 52533.44 88888.00 2008-04-02 16:13:48.407 093 18208.43 55.63 52533.42 88888.00 2008-04-02 16:13:48.907 093 18208.37 55.69 52533.42 88888.00 2008-04-02 16:13:49.407 093 18208.45 55.79 52533.32 88888.00 2008-04-02 16:13:49.907 093 18208.41 55.81 52533.34 88888.00 2008-04-02 16:13:50.407 093 18208.46 55.54 52533.32 88888.00 2008-04-02 16:13:50.907 093 18208.49 55.46 52533.36 88888.00 2008-04-02 16:13:51.407 093 18208.59 55.42 52533.41 88888.00 2008-04-02 16:13:51.907 093 18208.55 55.44 52533.45 88888.00 2008-04-02 16:13:52.407 093 18208.53 55.47 52533.45 88888.00 2008-04-02 16:13:52.907 093 18208.53 55.52 52533.52 88888.00 2008-04-02 16:13:53.407 093 18208.58 55.40 52533.44 88888.00 2008-04-02 16:13:53.907 093 18208.55 55.34 52533.36 88888.00 2008-04-02 16:13:54.407 093 18208.57 55.53 52533.43 88888.00 2008-04-02 16:13:54.907 093 18208.56 55.61 52533.45 88888.00 2008-04-02 16:13:55.407 093 18208.55 55.59 52533.42 88888.00 2008-04-02 16:13:55.907 093 18208.46 55.50 52533.35 88888.00 2008-04-02 16:13:56.407 093 18208.42 55.41 52533.31 88888.00 2008-04-02 16:13:56.907 093 18208.47 55.55 52533.29 88888.00 2008-04-02 16:13:57.407 093 18208.53 55.68 52533.22 88888.00 2008-04-02 16:13:57.907 093 18208.50 55.73 52533.27 88888.00 2008-04-02 16:13:58.407 093 18208.47 55.70 52533.26 88888.00 2008-04-02 16:13:58.907 093 18208.54 55.56 52533.34 88888.00 2008-04-02 16:13:59.407 093 18208.61 55.46 52533.41 88888.00 2008-04-02 16:13:59.907 093 18208.55 55.50 52533.41 88888.00 2008-04-02 16:14:00.407 093 18208.54 55.54 52533.47 88888.00 2008-04-02 16:14:00.907 093 18208.58 55.61 52533.56 88888.00 2008-04-02 16:14:01.407 093 18208.41 55.78 52533.58 88888.00 2008-04-02 16:14:01.907 093 18208.48 55.69 52533.56 88888.00 2008-04-02 16:14:02.407 093 18208.48 55.70 52533.53 88888.00 2008-04-02 16:14:02.907 093 18208.54 55.63 52533.49 88888.00 2008-04-02 16:14:03.407 093 18208.52 55.67 52533.52 88888.00 2008-04-02 16:14:03.907 093 18208.53 55.83 52533.58 88888.00 2008-04-02 16:14:04.407 093 18208.68 55.83 52533.59 88888.00 2008-04-02 16:14:04.907 093 18208.76 55.83 52533.49 88888.00 2008-04-02 16:14:05.407 093 18208.61 55.90 52533.51 88888.00 2008-04-02 16:14:05.907 093 18208.57 56.02 52533.54 88888.00 2008-04-02 16:14:06.407 093 18208.56 56.16 52533.47 88888.00 2008-04-02 16:14:06.907 093 18208.52 56.30 52533.42 88888.00 2008-04-02 16:14:07.407 093 18208.50 56.32 52533.45 88888.00 2008-04-02 16:14:07.907 093 18208.50 56.19 52533.52 88888.00 2008-04-02 16:14:08.407 093 18208.56 56.00 52533.51 88888.00 2008-04-02 16:14:08.907 093 18208.50 56.01 52533.46 88888.00 2008-04-02 16:14:09.407 093 18208.59 56.10 52533.44 88888.00 2008-04-02 16:14:09.907 093 18208.43 56.19 52533.40 88888.00 2008-04-02 16:14:10.407 093 18208.45 56.29 52533.41 88888.00 2008-04-02 16:14:10.907 093 18208.49 56.37 52533.35 88888.00 2008-04-02 16:14:11.407 093 18208.45 56.35 52533.39 88888.00 2008-04-02 16:14:11.907 093 18208.38 56.29 52533.32 88888.00 2008-04-02 16:14:12.407 093 18208.45 56.24 52533.29 88888.00 2008-04-02 16:14:12.907 093 18208.50 56.18 52533.26 88888.00 2008-04-02 16:14:13.407 093 18208.46 56.14 52533.36 88888.00 2008-04-02 16:14:13.907 093 18208.41 56.21 52533.43 88888.00 2008-04-02 16:14:14.407 093 18208.45 56.19 52533.46 88888.00 2008-04-02 16:14:14.907 093 18208.53 56.39 52533.58 88888.00 2008-04-02 16:14:15.407 093 18208.53 56.51 52533.57 88888.00 2008-04-02 16:14:15.907 093 18208.59 56.44 52533.53 88888.00 2008-04-02 16:14:16.407 093 18208.60 56.34 52533.43 88888.00 2008-04-02 16:14:16.907 093 18208.69 56.32 52533.49 88888.00 2008-04-02 16:14:17.407 093 18208.68 56.38 52533.65 88888.00 2008-04-02 16:14:17.907 093 18208.76 56.42 52533.52 88888.00 2008-04-02 16:14:18.407 093 18208.72 56.56 52533.43 88888.00 2008-04-02 16:14:18.907 093 18208.68 56.51 52533.42 88888.00 2008-04-02 16:14:19.407 093 18208.55 56.43 52533.39 88888.00 2008-04-02 16:14:19.907 093 18208.64 56.46 52533.38 88888.00 2008-04-02 16:14:20.407 093 18208.59 56.47 52533.45 88888.00 2008-04-02 16:14:20.907 093 18208.60 56.46 52533.39 88888.00 2008-04-02 16:14:21.407 093 18208.53 56.39 52533.35 88888.00 2008-04-02 16:14:21.907 093 18208.65 56.46 52533.30 88888.00 2008-04-02 16:14:22.407 093 18208.66 56.51 52533.34 88888.00 2008-04-02 16:14:22.907 093 18208.64 56.53 52533.36 88888.00 2008-04-02 16:14:23.407 093 18208.64 56.58 52533.43 88888.00 2008-04-02 16:14:23.907 093 18208.71 56.44 52533.54 88888.00 2008-04-02 16:14:24.407 093 18208.75 56.28 52533.51 88888.00 2008-04-02 16:14:24.907 093 18208.71 56.41 52533.45 88888.00 2008-04-02 16:14:25.407 093 18208.75 56.56 52533.35 88888.00 2008-04-02 16:14:25.907 093 18208.75 56.54 52533.35 88888.00 2008-04-02 16:14:26.407 093 18208.81 56.34 52533.39 88888.00 2008-04-02 16:14:26.907 093 18208.78 56.30 52533.39 88888.00 2008-04-02 16:14:27.407 093 18208.72 56.30 52533.33 88888.00 2008-04-02 16:14:27.907 093 18208.80 56.31 52533.27 88888.00 2008-04-02 16:14:28.407 093 18208.86 56.32 52533.29 88888.00 2008-04-02 16:14:28.907 093 18208.86 56.26 52533.24 88888.00 2008-04-02 16:14:29.407 093 18208.87 56.26 52533.20 88888.00 2008-04-02 16:14:29.907 093 18208.91 56.26 52533.24 88888.00 2008-04-02 16:14:30.407 093 18208.80 56.35 52533.28 88888.00 2008-04-02 16:14:30.907 093 18208.72 56.35 52533.29 88888.00 2008-04-02 16:14:31.407 093 18208.74 56.35 52533.32 88888.00 2008-04-02 16:14:31.907 093 18208.76 56.32 52533.34 88888.00 2008-04-02 16:14:32.407 093 18208.90 56.30 52533.34 88888.00 2008-04-02 16:14:32.907 093 18208.87 56.32 52533.23 88888.00 2008-04-02 16:14:33.407 093 18208.81 56.36 52533.19 88888.00 2008-04-02 16:14:33.907 093 18208.78 56.24 52533.14 88888.00 2008-04-02 16:14:34.407 093 18208.78 56.25 52533.10 88888.00 2008-04-02 16:14:34.907 093 18208.75 56.22 52533.00 88888.00 2008-04-02 16:14:35.407 093 18208.69 56.30 52532.99 88888.00 2008-04-02 16:14:35.907 093 18208.71 56.36 52533.08 88888.00 2008-04-02 16:14:36.407 093 18208.69 56.46 52533.11 88888.00 2008-04-02 16:14:36.907 093 18208.63 56.46 52533.18 88888.00 2008-04-02 16:14:37.407 093 18208.78 56.53 52533.21 88888.00 2008-04-02 16:14:37.907 093 18208.83 56.61 52533.23 88888.00 2008-04-02 16:14:38.407 093 18208.87 56.63 52533.14 88888.00 2008-04-02 16:14:38.907 093 18208.89 56.61 52533.10 88888.00 2008-04-02 16:14:39.407 093 18208.78 56.52 52533.17 88888.00 2008-04-02 16:14:39.907 093 18208.91 56.56 52533.17 88888.00 2008-04-02 16:14:40.407 093 18208.91 56.67 52533.08 88888.00 2008-04-02 16:14:40.907 093 18208.87 56.67 52533.21 88888.00 2008-04-02 16:14:41.407 093 18208.77 56.53 52533.22 88888.00 2008-04-02 16:14:41.907 093 18208.66 56.46 52533.24 88888.00 2008-04-02 16:14:42.407 093 18208.69 56.47 52533.17 88888.00 2008-04-02 16:14:42.907 093 18208.81 56.35 52533.17 88888.00 2008-04-02 16:14:43.407 093 18208.76 56.33 52533.17 88888.00 2008-04-02 16:14:43.907 093 18208.68 56.29 52533.10 88888.00 2008-04-02 16:14:44.407 093 18208.77 56.25 52533.17 88888.00 2008-04-02 16:14:44.907 093 18208.77 56.26 52533.29 88888.00 2008-04-02 16:14:45.407 093 18208.86 56.43 52533.30 88888.00 2008-04-02 16:14:45.907 093 18208.81 56.43 52533.19 88888.00 2008-04-02 16:14:46.407 093 18208.71 56.40 52533.18 88888.00 2008-04-02 16:14:46.907 093 18208.80 56.43 52533.29 88888.00 2008-04-02 16:14:47.407 093 18208.90 56.43 52533.29 88888.00 2008-04-02 16:14:47.907 093 18208.89 56.53 52533.23 88888.00 2008-04-02 16:14:48.407 093 18208.78 56.38 52533.22 88888.00 2008-04-02 16:14:48.907 093 18208.77 56.31 52533.21 88888.00 2008-04-02 16:14:49.407 093 18208.86 56.52 52533.36 88888.00 2008-04-02 16:14:49.907 093 18208.85 56.62 52533.47 88888.00 2008-04-02 16:14:50.407 093 18208.77 56.63 52533.44 88888.00 2008-04-02 16:14:50.907 093 18208.93 56.55 52533.46 88888.00 2008-04-02 16:14:51.407 093 18208.78 56.36 52533.51 88888.00 2008-04-02 16:14:51.907 093 18208.69 56.29 52533.45 88888.00 2008-04-02 16:14:52.407 093 18208.77 56.28 52533.32 88888.00 2008-04-02 16:14:52.907 093 18208.90 56.37 52533.18 88888.00 2008-04-02 16:14:53.407 093 18208.77 56.40 52533.22 88888.00 2008-04-02 16:14:53.907 093 18208.81 56.11 52533.27 88888.00 2008-04-02 16:14:54.407 093 18208.81 56.01 52533.26 88888.00 2008-04-02 16:14:54.907 093 18208.87 56.10 52533.27 88888.00 2008-04-02 16:14:55.407 093 18208.85 56.08 52533.26 88888.00 2008-04-02 16:14:55.907 093 18208.87 56.01 52533.17 88888.00 2008-04-02 16:14:56.407 093 18208.97 56.00 52533.21 88888.00 2008-04-02 16:14:56.907 093 18208.93 55.99 52533.33 88888.00 2008-04-02 16:14:57.407 093 18208.91 56.08 52533.41 88888.00 2008-04-02 16:14:57.907 093 18208.95 56.06 52533.41 88888.00 2008-04-02 16:14:58.407 093 18208.86 55.94 52533.28 88888.00 2008-04-02 16:14:58.907 093 18208.98 56.01 52533.29 88888.00 2008-04-02 16:14:59.407 093 18208.92 56.03 52533.24 88888.00 2008-04-02 16:14:59.907 093 18208.90 55.98 52533.31 88888.00 2008-04-02 16:15:00.407 093 18208.88 55.97 52533.46 88888.00 2008-04-02 16:15:00.907 093 18208.99 55.91 52533.41 88888.00 2008-04-02 16:15:01.407 093 18209.01 55.88 52533.46 88888.00 2008-04-02 16:15:01.907 093 18208.93 55.95 52533.51 88888.00 2008-04-02 16:15:02.407 093 18208.90 55.86 52533.65 88888.00 2008-04-02 16:15:02.907 093 18208.99 55.95 52533.70 88888.00 2008-04-02 16:15:03.407 093 18208.95 55.98 52533.62 88888.00 2008-04-02 16:15:03.907 093 18208.89 56.01 52533.61 88888.00 2008-04-02 16:15:04.407 093 18208.82 55.94 52533.57 88888.00 2008-04-02 16:15:04.907 093 18208.93 55.74 52533.57 88888.00 2008-04-02 16:15:05.407 093 18208.92 55.72 52533.56 88888.00 2008-04-02 16:15:05.907 093 18208.88 55.78 52533.50 88888.00 2008-04-02 16:15:06.407 093 18208.85 55.77 52533.45 88888.00 2008-04-02 16:15:06.907 093 18208.95 55.75 52533.62 88888.00 2008-04-02 16:15:07.407 093 18208.92 55.84 52533.56 88888.00 2008-04-02 16:15:07.907 093 18208.78 55.83 52533.64 88888.00 2008-04-02 16:15:08.407 093 18208.77 56.00 52533.66 88888.00 2008-04-02 16:15:08.907 093 18208.86 56.05 52533.66 88888.00 2008-04-02 16:15:09.407 093 18208.78 56.05 52533.65 88888.00 2008-04-02 16:15:09.907 093 18208.72 56.02 52533.68 88888.00 2008-04-02 16:15:10.407 093 18208.80 55.95 52533.78 88888.00 2008-04-02 16:15:10.907 093 18208.89 55.91 52533.65 88888.00 2008-04-02 16:15:11.407 093 18208.96 55.97 52533.55 88888.00 2008-04-02 16:15:11.907 093 18208.97 55.99 52533.54 88888.00 2008-04-02 16:15:12.407 093 18208.93 55.92 52533.52 88888.00 2008-04-02 16:15:12.907 093 18208.79 55.78 52533.57 88888.00 2008-04-02 16:15:13.407 093 18208.79 55.68 52533.59 88888.00 2008-04-02 16:15:13.907 093 18208.77 55.61 52533.61 88888.00 2008-04-02 16:15:14.407 093 18208.83 55.63 52533.72 88888.00 2008-04-02 16:15:14.907 093 18208.83 55.66 52533.64 88888.00 2008-04-02 16:15:15.407 093 18208.86 55.63 52533.53 88888.00 2008-04-02 16:15:15.907 093 18208.85 55.63 52533.59 88888.00 2008-04-02 16:15:16.407 093 18208.80 55.65 52533.58 88888.00 2008-04-02 16:15:16.907 093 18208.76 55.70 52533.56 88888.00 2008-04-02 16:15:17.407 093 18208.78 55.76 52533.59 88888.00 2008-04-02 16:15:17.907 093 18208.86 55.86 52533.51 88888.00 2008-04-02 16:15:18.407 093 18208.92 55.85 52533.45 88888.00 2008-04-02 16:15:18.907 093 18208.89 55.82 52533.49 88888.00 2008-04-02 16:15:19.407 093 18208.88 55.82 52533.44 88888.00 2008-04-02 16:15:19.907 093 18208.99 55.83 52533.42 88888.00 2008-04-02 16:15:20.407 093 18208.86 55.88 52533.42 88888.00 2008-04-02 16:15:20.907 093 18208.78 55.85 52533.46 88888.00 2008-04-02 16:15:21.407 093 18208.71 55.83 52533.49 88888.00 2008-04-02 16:15:21.907 093 18208.72 55.83 52533.42 88888.00 2008-04-02 16:15:22.407 093 18208.66 55.80 52533.51 88888.00 2008-04-02 16:15:22.907 093 18208.74 55.69 52533.66 88888.00 2008-04-02 16:15:23.407 093 18208.68 55.70 52533.69 88888.00 2008-04-02 16:15:23.907 093 18208.76 55.74 52533.63 88888.00 2008-04-02 16:15:24.407 093 18208.92 55.78 52533.63 88888.00 2008-04-02 16:15:24.907 093 18208.90 55.80 52533.66 88888.00 2008-04-02 16:15:25.407 093 18208.71 55.80 52533.68 88888.00 2008-04-02 16:15:25.907 093 18208.67 55.65 52533.74 88888.00 2008-04-02 16:15:26.407 093 18208.68 55.59 52533.66 88888.00 2008-04-02 16:15:26.907 093 18208.81 55.65 52533.57 88888.00 2008-04-02 16:15:27.407 093 18208.78 55.65 52533.58 88888.00 2008-04-02 16:15:27.907 093 18208.71 55.77 52533.58 88888.00 2008-04-02 16:15:28.407 093 18208.83 55.81 52533.51 88888.00 2008-04-02 16:15:28.907 093 18208.75 55.89 52533.49 88888.00 2008-04-02 16:15:29.407 093 18208.68 56.00 52533.58 88888.00 2008-04-02 16:15:29.907 093 18208.59 56.18 52533.61 88888.00 2008-04-02 16:15:30.407 093 18208.69 56.21 52533.63 88888.00 2008-04-02 16:15:30.907 093 18208.78 56.24 52533.58 88888.00 2008-04-02 16:15:31.407 093 18208.72 56.13 52533.58 88888.00 2008-04-02 16:15:31.907 093 18208.67 55.99 52533.66 88888.00 2008-04-02 16:15:32.407 093 18208.64 56.02 52533.70 88888.00 2008-04-02 16:15:32.907 093 18208.67 55.94 52533.67 88888.00 2008-04-02 16:15:33.407 093 18208.61 55.92 52533.65 88888.00 2008-04-02 16:15:33.907 093 18208.55 55.91 52533.47 88888.00 2008-04-02 16:15:34.407 093 18208.64 55.97 52533.42 88888.00 2008-04-02 16:15:34.907 093 18208.70 55.85 52533.49 88888.00 2008-04-02 16:15:35.407 093 18208.67 55.77 52533.54 88888.00 2008-04-02 16:15:35.907 093 18208.64 55.75 52533.56 88888.00 2008-04-02 16:15:36.407 093 18208.57 55.76 52533.55 88888.00 2008-04-02 16:15:36.907 093 18208.60 55.73 52533.54 88888.00 2008-04-02 16:15:37.407 093 18208.69 55.82 52533.58 88888.00 2008-04-02 16:15:37.907 093 18208.59 55.97 52533.55 88888.00 2008-04-02 16:15:38.407 093 18208.56 56.07 52533.65 88888.00 2008-04-02 16:15:38.907 093 18208.46 56.18 52533.63 88888.00 2008-04-02 16:15:39.407 093 18208.47 56.26 52533.55 88888.00 2008-04-02 16:15:39.907 093 18208.44 56.19 52533.61 88888.00 2008-04-02 16:15:40.407 093 18208.48 56.09 52533.63 88888.00 2008-04-02 16:15:40.907 093 18208.43 56.10 52533.59 88888.00 2008-04-02 16:15:41.407 093 18208.44 56.16 52533.49 88888.00 2008-04-02 16:15:41.907 093 18208.52 56.11 52533.50 88888.00 2008-04-02 16:15:42.407 093 18208.58 56.02 52533.56 88888.00 2008-04-02 16:15:42.907 093 18208.56 56.04 52533.67 88888.00 2008-04-02 16:15:43.407 093 18208.57 55.94 52533.66 88888.00 2008-04-02 16:15:43.907 093 18208.65 55.81 52533.68 88888.00 2008-04-02 16:15:44.407 093 18208.55 55.78 52533.67 88888.00 2008-04-02 16:15:44.907 093 18208.63 55.94 52533.66 88888.00 2008-04-02 16:15:45.407 093 18208.69 56.14 52533.67 88888.00 2008-04-02 16:15:45.907 093 18208.86 56.37 52533.69 88888.00 2008-04-02 16:15:46.407 093 18208.81 56.26 52533.58 88888.00 2008-04-02 16:15:46.907 093 18208.66 56.31 52533.47 88888.00 2008-04-02 16:15:47.407 093 18208.65 56.38 52533.45 88888.00 2008-04-02 16:15:47.907 093 18208.72 56.36 52533.52 88888.00 2008-04-02 16:15:48.407 093 18208.74 56.36 52533.50 88888.00 2008-04-02 16:15:48.907 093 18208.69 56.35 52533.56 88888.00 2008-04-02 16:15:49.407 093 18208.65 56.40 52533.59 88888.00 2008-04-02 16:15:49.907 093 18208.61 56.16 52533.58 88888.00 2008-04-02 16:15:50.407 093 18208.71 56.15 52533.65 88888.00 2008-04-02 16:15:50.907 093 18208.69 56.29 52533.68 88888.00 2008-04-02 16:15:51.407 093 18208.61 56.21 52533.64 88888.00 2008-04-02 16:15:51.907 093 18208.68 56.21 52533.58 88888.00 2008-04-02 16:15:52.407 093 18208.64 56.28 52533.54 88888.00 2008-04-02 16:15:52.907 093 18208.68 56.12 52533.52 88888.00 2008-04-02 16:15:53.407 093 18208.75 56.18 52533.50 88888.00 2008-04-02 16:15:53.907 093 18208.75 56.13 52533.50 88888.00 2008-04-02 16:15:54.407 093 18208.64 56.22 52533.38 88888.00 2008-04-02 16:15:54.907 093 18208.60 56.32 52533.32 88888.00 2008-04-02 16:15:55.407 093 18208.64 56.36 52533.28 88888.00 2008-04-02 16:15:55.907 093 18208.69 56.33 52533.29 88888.00 2008-04-02 16:15:56.407 093 18208.61 56.35 52533.31 88888.00 2008-04-02 16:15:56.907 093 18208.69 56.42 52533.40 88888.00 2008-04-02 16:15:57.407 093 18208.79 56.38 52533.39 88888.00 2008-04-02 16:15:57.907 093 18208.66 56.39 52533.30 88888.00 2008-04-02 16:15:58.407 093 18208.77 56.29 52533.40 88888.00 2008-04-02 16:15:58.907 093 18208.72 56.31 52533.42 88888.00 2008-04-02 16:15:59.407 093 18208.70 56.36 52533.49 88888.00 2008-04-02 16:15:59.907 093 18208.74 56.29 52533.50 88888.00 2008-04-02 16:16:00.407 093 18208.68 56.17 52533.52 88888.00 2008-04-02 16:16:00.907 093 18208.71 56.18 52533.47 88888.00 2008-04-02 16:16:01.407 093 18208.67 56.08 52533.47 88888.00 2008-04-02 16:16:01.907 093 18208.66 55.99 52533.46 88888.00 2008-04-02 16:16:02.407 093 18208.65 56.03 52533.45 88888.00 2008-04-02 16:16:02.907 093 18208.66 56.00 52533.46 88888.00 2008-04-02 16:16:03.407 093 18208.56 55.94 52533.41 88888.00 2008-04-02 16:16:03.907 093 18208.69 55.94 52533.43 88888.00 2008-04-02 16:16:04.407 093 18208.71 55.95 52533.40 88888.00 2008-04-02 16:16:04.907 093 18208.64 55.95 52533.46 88888.00 2008-04-02 16:16:05.407 093 18208.74 55.95 52533.47 88888.00 2008-04-02 16:16:05.907 093 18208.80 55.97 52533.52 88888.00 2008-04-02 16:16:06.407 093 18208.72 56.05 52533.42 88888.00 2008-04-02 16:16:06.907 093 18208.63 56.05 52533.36 88888.00 2008-04-02 16:16:07.407 093 18208.64 56.05 52533.41 88888.00 2008-04-02 16:16:07.907 093 18208.69 56.04 52533.41 88888.00 2008-04-02 16:16:08.407 093 18208.76 56.04 52533.32 88888.00 2008-04-02 16:16:08.907 093 18208.74 56.09 52533.22 88888.00 2008-04-02 16:16:09.407 093 18208.71 56.12 52533.35 88888.00 2008-04-02 16:16:09.907 093 18208.90 56.04 52533.42 88888.00 2008-04-02 16:16:10.407 093 18208.83 55.99 52533.31 88888.00 2008-04-02 16:16:10.907 093 18208.75 56.07 52533.35 88888.00 2008-04-02 16:16:11.407 093 18208.80 56.03 52533.40 88888.00 2008-04-02 16:16:11.907 093 18208.77 55.96 52533.38 88888.00 2008-04-02 16:16:12.407 093 18208.79 55.97 52533.30 88888.00 2008-04-02 16:16:12.907 093 18208.87 55.91 52533.42 88888.00 2008-04-02 16:16:13.407 093 18208.78 55.91 52533.57 88888.00 2008-04-02 16:16:13.907 093 18208.85 55.94 52533.55 88888.00 2008-04-02 16:16:14.407 093 18208.82 55.99 52533.57 88888.00 2008-04-02 16:16:14.907 093 18208.82 55.96 52533.46 88888.00 2008-04-02 16:16:15.407 093 18208.89 55.90 52533.28 88888.00 2008-04-02 16:16:15.907 093 18208.93 55.85 52533.22 88888.00 2008-04-02 16:16:16.407 093 18208.91 55.84 52533.22 88888.00 2008-04-02 16:16:16.907 093 18208.78 55.89 52533.29 88888.00 2008-04-02 16:16:17.407 093 18208.96 55.89 52533.38 88888.00 2008-04-02 16:16:17.907 093 18209.03 56.00 52533.45 88888.00 2008-04-02 16:16:18.407 093 18208.92 56.10 52533.58 88888.00 2008-04-02 16:16:18.907 093 18208.95 56.05 52533.53 88888.00 2008-04-02 16:16:19.407 093 18209.01 56.16 52533.52 88888.00 2008-04-02 16:16:19.907 093 18209.01 56.21 52533.58 88888.00 2008-04-02 16:16:20.407 093 18209.02 56.18 52533.53 88888.00 2008-04-02 16:16:20.907 093 18208.99 56.13 52533.42 88888.00 2008-04-02 16:16:21.407 093 18209.02 56.07 52533.34 88888.00 2008-04-02 16:16:21.907 093 18209.13 56.09 52533.27 88888.00 2008-04-02 16:16:22.407 093 18209.17 56.08 52533.28 88888.00 2008-04-02 16:16:22.907 093 18209.17 55.96 52533.28 88888.00 2008-04-02 16:16:23.407 093 18209.15 56.03 52533.21 88888.00 2008-04-02 16:16:23.907 093 18209.09 56.08 52533.22 88888.00 2008-04-02 16:16:24.407 093 18208.91 55.99 52533.32 88888.00 2008-04-02 16:16:24.907 093 18209.02 56.00 52533.33 88888.00 2008-04-02 16:16:25.407 093 18208.95 56.08 52533.28 88888.00 2008-04-02 16:16:25.907 093 18208.95 55.89 52533.34 88888.00 2008-04-02 16:16:26.407 093 18208.88 55.84 52533.34 88888.00 2008-04-02 16:16:26.907 093 18208.92 55.75 52533.31 88888.00 2008-04-02 16:16:27.407 093 18208.95 55.78 52533.39 88888.00 2008-04-02 16:16:27.907 093 18208.95 55.83 52533.40 88888.00 2008-04-02 16:16:28.404 093 18208.93 55.82 52533.32 88888.00 2008-04-02 16:16:28.904 093 18209.01 55.79 52533.27 88888.00 2008-04-02 16:16:29.404 093 18208.88 55.78 52533.31 88888.00 2008-04-02 16:16:29.904 093 18208.85 55.82 52533.32 88888.00 2008-04-02 16:16:30.404 093 18209.03 55.82 52533.31 88888.00 2008-04-02 16:16:30.904 093 18209.09 55.89 52533.32 88888.00 2008-04-02 16:16:31.404 093 18208.99 55.92 52533.22 88888.00 2008-04-02 16:16:31.904 093 18208.99 55.91 52533.27 88888.00 2008-04-02 16:16:32.404 093 18208.99 55.71 52533.34 88888.00 2008-04-02 16:16:32.904 093 18208.90 55.64 52533.29 88888.00 2008-04-02 16:16:33.404 093 18208.91 55.58 52533.34 88888.00 2008-04-02 16:16:33.904 093 18209.03 55.55 52533.29 88888.00 2008-04-02 16:16:34.404 093 18208.92 55.57 52533.18 88888.00 2008-04-02 16:16:34.904 093 18208.89 55.63 52533.16 88888.00 2008-04-02 16:16:35.404 093 18209.06 55.55 52533.15 88888.00 2008-04-02 16:16:35.904 093 18209.04 55.64 52533.18 88888.00 2008-04-02 16:16:36.404 093 18209.02 55.58 52533.10 88888.00 2008-04-02 16:16:36.904 093 18209.11 55.54 52533.12 88888.00 2008-04-02 16:16:37.404 093 18209.10 55.48 52533.14 88888.00 2008-04-02 16:16:37.904 093 18209.12 55.45 52533.17 88888.00 2008-04-02 16:16:38.404 093 18209.09 55.41 52533.26 88888.00 2008-04-02 16:16:38.904 093 18209.11 55.55 52533.30 88888.00 2008-04-02 16:16:39.404 093 18209.07 55.67 52533.20 88888.00 2008-04-02 16:16:39.904 093 18209.01 55.62 52533.19 88888.00 2008-04-02 16:16:40.404 093 18208.99 55.59 52533.21 88888.00 2008-04-02 16:16:40.904 093 18208.91 55.58 52533.21 88888.00 2008-04-02 16:16:41.404 093 18208.81 55.49 52533.19 88888.00 2008-04-02 16:16:41.904 093 18208.93 55.39 52533.19 88888.00 2008-04-02 16:16:42.404 093 18209.03 55.39 52533.27 88888.00 2008-04-02 16:16:42.904 093 18208.96 55.41 52533.36 88888.00 2008-04-02 16:16:43.404 093 18208.90 55.36 52533.39 88888.00 2008-04-02 16:16:43.904 093 18208.89 55.37 52533.40 88888.00 2008-04-02 16:16:44.404 093 18208.97 55.52 52533.35 88888.00 2008-04-02 16:16:44.904 093 18209.01 55.51 52533.43 88888.00 2008-04-02 16:16:45.404 093 18208.98 55.36 52533.40 88888.00 2008-04-02 16:16:45.904 093 18209.01 55.36 52533.47 88888.00 2008-04-02 16:16:46.404 093 18209.09 55.36 52533.46 88888.00 2008-04-02 16:16:46.904 093 18209.09 55.51 52533.47 88888.00 2008-04-02 16:16:47.404 093 18209.08 55.63 52533.50 88888.00 2008-04-02 16:16:47.904 093 18209.15 55.52 52533.58 88888.00 2008-04-02 16:16:48.404 093 18209.15 55.40 52533.59 88888.00 2008-04-02 16:16:48.904 093 18209.18 55.28 52533.51 88888.00 2008-04-02 16:16:49.404 093 18209.12 55.20 52533.62 88888.00 2008-04-02 16:16:49.904 093 18209.14 55.20 52533.78 88888.00 2008-04-02 16:16:50.404 093 18209.18 55.18 52533.66 88888.00 2008-04-02 16:16:50.904 093 18209.09 55.22 52533.64 88888.00 2008-04-02 16:16:51.404 093 18209.07 55.36 52533.50 88888.00 2008-04-02 16:16:51.904 093 18209.11 55.23 52533.53 88888.00 2008-04-02 16:16:52.404 093 18208.98 55.29 52533.52 88888.00 2008-04-02 16:16:52.904 093 18208.96 55.52 52533.52 88888.00 2008-04-02 16:16:53.404 093 18209.07 55.61 52533.52 88888.00 2008-04-02 16:16:53.904 093 18209.12 55.50 52533.39 88888.00 2008-04-02 16:16:54.404 093 18209.07 55.34 52533.39 88888.00 2008-04-02 16:16:54.904 093 18209.09 55.25 52533.43 88888.00 2008-04-02 16:16:55.404 093 18209.08 55.28 52533.51 88888.00 2008-04-02 16:16:55.904 093 18209.04 55.35 52533.55 88888.00 2008-04-02 16:16:56.404 093 18209.10 55.40 52533.41 88888.00 2008-04-02 16:16:56.904 093 18209.11 55.56 52533.36 88888.00 2008-04-02 16:16:57.404 093 18209.04 55.54 52533.38 88888.00 2008-04-02 16:16:57.904 093 18209.03 55.51 52533.30 88888.00 2008-04-02 16:16:58.404 093 18209.04 55.37 52533.28 88888.00 2008-04-02 16:16:58.904 093 18209.03 55.31 52533.39 88888.00 2008-04-02 16:16:59.404 093 18209.02 55.45 52533.40 88888.00 2008-04-02 16:16:59.904 093 18209.01 55.46 52533.36 88888.00 2008-04-02 16:17:00.404 093 18208.99 55.52 52533.34 88888.00 2008-04-02 16:17:00.904 093 18208.97 55.40 52533.36 88888.00 2008-04-02 16:17:01.404 093 18209.02 55.28 52533.42 88888.00 2008-04-02 16:17:01.904 093 18209.08 55.21 52533.34 88888.00 2008-04-02 16:17:02.404 093 18209.07 55.26 52533.28 88888.00 2008-04-02 16:17:02.904 093 18208.97 55.39 52533.42 88888.00 2008-04-02 16:17:03.404 093 18208.82 55.43 52533.39 88888.00 2008-04-02 16:17:03.904 093 18208.91 55.52 52533.31 88888.00 2008-04-02 16:17:04.404 093 18209.01 55.50 52533.29 88888.00 2008-04-02 16:17:04.904 093 18208.83 55.63 52533.28 88888.00 2008-04-02 16:17:05.404 093 18208.69 55.69 52533.33 88888.00 2008-04-02 16:17:05.904 093 18208.69 55.70 52533.32 88888.00 2008-04-02 16:17:06.404 093 18208.72 55.65 52533.26 88888.00 2008-04-02 16:17:06.904 093 18208.87 55.35 52533.16 88888.00 2008-04-02 16:17:07.404 093 18208.95 55.24 52533.17 88888.00 2008-04-02 16:17:07.904 093 18208.87 55.22 52533.29 88888.00 2008-04-02 16:17:08.404 093 18208.90 55.24 52533.36 88888.00 2008-04-02 16:17:08.904 093 18208.92 55.28 52533.29 88888.00 2008-04-02 16:17:09.404 093 18208.95 55.33 52533.33 88888.00 2008-04-02 16:17:09.904 093 18209.11 55.35 52533.36 88888.00 2008-04-02 16:17:10.404 093 18209.08 55.34 52533.35 88888.00 2008-04-02 16:17:10.904 093 18209.04 55.25 52533.30 88888.00 2008-04-02 16:17:11.404 093 18209.20 55.19 52533.30 88888.00 2008-04-02 16:17:11.904 093 18209.11 55.25 52533.27 88888.00 2008-04-02 16:17:12.404 093 18209.07 55.36 52533.23 88888.00 2008-04-02 16:17:12.904 093 18209.10 55.41 52533.27 88888.00 2008-04-02 16:17:13.404 093 18209.14 55.26 52533.31 88888.00 2008-04-02 16:17:13.904 093 18209.12 55.23 52533.40 88888.00 2008-04-02 16:17:14.404 093 18208.98 55.23 52533.28 88888.00 2008-04-02 16:17:14.904 093 18209.06 55.38 52533.28 88888.00 2008-04-02 16:17:15.404 093 18209.10 55.38 52533.32 88888.00 2008-04-02 16:17:15.904 093 18209.06 55.23 52533.31 88888.00 2008-04-02 16:17:16.404 093 18209.12 55.26 52533.31 88888.00 2008-04-02 16:17:16.904 093 18209.02 55.42 52533.30 88888.00 2008-04-02 16:17:17.404 093 18209.14 55.38 52533.26 88888.00 2008-04-02 16:17:17.904 093 18209.18 55.31 52533.23 88888.00 2008-04-02 16:17:18.404 093 18209.19 55.31 52533.23 88888.00 2008-04-02 16:17:18.904 093 18209.11 55.36 52533.24 88888.00 2008-04-02 16:17:19.404 093 18209.15 55.37 52533.15 88888.00 2008-04-02 16:17:19.904 093 18209.21 55.35 52533.04 88888.00 2008-04-02 16:17:20.404 093 18209.28 55.31 52533.05 88888.00 2008-04-02 16:17:20.904 093 18209.21 55.45 52533.12 88888.00 2008-04-02 16:17:21.404 093 18209.29 55.56 52533.15 88888.00 2008-04-02 16:17:21.904 093 18209.43 55.55 52533.16 88888.00 2008-04-02 16:17:22.404 093 18209.48 55.63 52533.11 88888.00 2008-04-02 16:17:22.904 093 18209.51 55.54 52533.16 88888.00 2008-04-02 16:17:23.404 093 18209.51 55.33 52533.08 88888.00 2008-04-02 16:17:23.904 093 18209.48 55.30 52533.15 88888.00 2008-04-02 16:17:24.404 093 18209.45 55.36 52533.19 88888.00 2008-04-02 16:17:24.904 093 18209.48 55.30 52533.17 88888.00 2008-04-02 16:17:25.404 093 18209.56 55.26 52533.12 88888.00 2008-04-02 16:17:25.904 093 18209.55 55.24 52533.16 88888.00 2008-04-02 16:17:26.404 093 18209.45 55.17 52533.21 88888.00 2008-04-02 16:17:26.904 093 18209.53 55.25 52533.12 88888.00 2008-04-02 16:17:27.404 093 18209.59 55.36 52533.11 88888.00 2008-04-02 16:17:27.904 093 18209.61 55.40 52532.99 88888.00 2008-04-02 16:17:28.404 093 18209.50 55.41 52533.03 88888.00 2008-04-02 16:17:28.904 093 18209.50 55.28 52533.06 88888.00 2008-04-02 16:17:29.404 093 18209.56 55.19 52533.12 88888.00 2008-04-02 16:17:29.904 093 18209.40 55.30 52533.19 88888.00 2008-04-02 16:17:30.404 093 18209.48 55.41 52533.29 88888.00 2008-04-02 16:17:30.904 093 18209.55 55.50 52533.15 88888.00 2008-04-02 16:17:31.404 093 18209.66 55.48 52533.17 88888.00 2008-04-02 16:17:31.904 093 18209.74 55.53 52533.20 88888.00 2008-04-02 16:17:32.404 093 18209.76 55.44 52533.31 88888.00 2008-04-02 16:17:32.904 093 18209.73 55.49 52533.21 88888.00 2008-04-02 16:17:33.404 093 18209.85 55.61 52533.16 88888.00 2008-04-02 16:17:33.904 093 18209.77 55.59 52533.21 88888.00 2008-04-02 16:17:34.404 093 18209.82 55.56 52533.24 88888.00 2008-04-02 16:17:34.904 093 18209.82 55.40 52533.29 88888.00 2008-04-02 16:17:35.404 093 18209.72 55.36 52533.34 88888.00 2008-04-02 16:17:35.904 093 18209.67 55.55 52533.31 88888.00 2008-04-02 16:17:36.404 093 18209.71 55.73 52533.29 88888.00 2008-04-02 16:17:36.904 093 18209.78 55.82 52533.23 88888.00 2008-04-02 16:17:37.404 093 18209.72 55.83 52533.20 88888.00 2008-04-02 16:17:37.904 093 18209.65 55.78 52533.17 88888.00 2008-04-02 16:17:38.404 093 18209.74 55.52 52533.23 88888.00 2008-04-02 16:17:38.904 093 18209.77 55.44 52533.32 88888.00 2008-04-02 16:17:39.404 093 18209.72 55.47 52533.27 88888.00 2008-04-02 16:17:39.904 093 18209.66 55.68 52533.31 88888.00 2008-04-02 16:17:40.404 093 18209.66 55.71 52533.30 88888.00 2008-04-02 16:17:40.904 093 18209.66 55.70 52533.27 88888.00 2008-04-02 16:17:41.404 093 18209.62 55.81 52533.33 88888.00 2008-04-02 16:17:41.904 093 18209.53 55.72 52533.23 88888.00 2008-04-02 16:17:42.404 093 18209.63 55.78 52533.22 88888.00 2008-04-02 16:17:42.904 093 18209.63 55.80 52533.28 88888.00 2008-04-02 16:17:43.404 093 18209.46 55.67 52533.35 88888.00 2008-04-02 16:17:43.904 093 18209.46 55.68 52533.28 88888.00 2008-04-02 16:17:44.404 093 18209.56 55.49 52533.32 88888.00 2008-04-02 16:17:44.904 093 18209.64 55.47 52533.39 88888.00 2008-04-02 16:17:45.404 093 18209.64 55.49 52533.38 88888.00 2008-04-02 16:17:45.904 093 18209.57 55.55 52533.43 88888.00 2008-04-02 16:17:46.404 093 18209.55 55.68 52533.44 88888.00 2008-04-02 16:17:46.904 093 18209.65 55.53 52533.44 88888.00 2008-04-02 16:17:47.404 093 18209.67 55.61 52533.46 88888.00 2008-04-02 16:17:47.904 093 18209.56 55.50 52533.55 88888.00 2008-04-02 16:17:48.404 093 18209.50 55.45 52533.45 88888.00 2008-04-02 16:17:48.904 093 18209.62 55.44 52533.42 88888.00 2008-04-02 16:17:49.404 093 18209.63 55.46 52533.52 88888.00 2008-04-02 16:17:49.904 093 18209.53 55.44 52533.51 88888.00 2008-04-02 16:17:50.404 093 18209.64 55.36 52533.59 88888.00 2008-04-02 16:17:50.904 093 18209.68 55.42 52533.58 88888.00 2008-04-02 16:17:51.404 093 18209.61 55.50 52533.52 88888.00 2008-04-02 16:17:51.904 093 18209.65 55.50 52533.46 88888.00 2008-04-02 16:17:52.404 093 18209.75 55.49 52533.43 88888.00 2008-04-02 16:17:52.904 093 18209.58 55.61 52533.42 88888.00 2008-04-02 16:17:53.404 093 18209.53 55.67 52533.44 88888.00 2008-04-02 16:17:53.904 093 18209.54 55.63 52533.42 88888.00 2008-04-02 16:17:54.404 093 18209.47 55.47 52533.39 88888.00 2008-04-02 16:17:54.904 093 18209.50 55.41 52533.31 88888.00 2008-04-02 16:17:55.404 093 18209.31 55.34 52533.23 88888.00 2008-04-02 16:17:55.904 093 18209.31 55.26 52533.31 88888.00 2008-04-02 16:17:56.404 093 18209.39 55.17 52533.32 88888.00 2008-04-02 16:17:56.904 093 18209.34 55.06 52533.31 88888.00 2008-04-02 16:17:57.404 093 18209.26 55.03 52533.28 88888.00 2008-04-02 16:17:57.904 093 18209.19 55.03 52533.21 88888.00 2008-04-02 16:17:58.404 093 18209.20 55.05 52533.46 88888.00 2008-04-02 16:17:58.904 093 18209.21 55.15 52533.52 88888.00 2008-04-02 16:17:59.404 093 18209.21 55.19 52533.40 88888.00 2008-04-02 16:17:59.904 093 18209.07 55.19 52533.44 88888.00 2008-04-02 16:18:00.404 093 18209.06 55.28 52533.50 88888.00 2008-04-02 16:18:00.904 093 18209.12 55.29 52533.52 88888.00 2008-04-02 16:18:01.404 093 18209.03 55.39 52533.53 88888.00 2008-04-02 16:18:01.904 093 18208.98 55.39 52533.51 88888.00 2008-04-02 16:18:02.404 093 18209.13 55.38 52533.39 88888.00 2008-04-02 16:18:02.904 093 18209.08 55.36 52533.39 88888.00 2008-04-02 16:18:03.404 093 18208.95 55.36 52533.42 88888.00 2008-04-02 16:18:03.904 093 18208.91 55.40 52533.36 88888.00 2008-04-02 16:18:04.404 093 18208.89 55.47 52533.35 88888.00 2008-04-02 16:18:04.904 093 18209.02 55.47 52533.41 88888.00 2008-04-02 16:18:05.404 093 18209.01 55.28 52533.38 88888.00 2008-04-02 16:18:05.904 093 18209.07 55.09 52533.43 88888.00 2008-04-02 16:18:06.404 093 18208.92 55.06 52533.54 88888.00 2008-04-02 16:18:06.904 093 18208.87 55.08 52533.61 88888.00 2008-04-02 16:18:07.404 093 18208.97 55.09 52533.56 88888.00 2008-04-02 16:18:07.904 093 18208.88 55.14 52533.50 88888.00 2008-04-02 16:18:08.404 093 18208.86 55.34 52533.51 88888.00 2008-04-02 16:18:08.904 093 18208.85 55.30 52533.43 88888.00 2008-04-02 16:18:09.404 093 18208.88 55.32 52533.54 88888.00 2008-04-02 16:18:09.904 093 18208.86 55.40 52533.54 88888.00 2008-04-02 16:18:10.404 093 18208.90 55.47 52533.50 88888.00 2008-04-02 16:18:10.904 093 18208.90 55.50 52533.58 88888.00 2008-04-02 16:18:11.404 093 18208.88 55.31 52533.66 88888.00 2008-04-02 16:18:11.904 093 18208.90 55.38 52533.64 88888.00 2008-04-02 16:18:12.404 093 18208.68 55.56 52533.65 88888.00 2008-04-02 16:18:12.904 093 18208.63 55.61 52533.53 88888.00 2008-04-02 16:18:13.404 093 18208.68 55.58 52533.61 88888.00 2008-04-02 16:18:13.904 093 18208.74 55.61 52533.63 88888.00 2008-04-02 16:18:14.404 093 18208.64 55.51 52533.61 88888.00 2008-04-02 16:18:14.904 093 18208.71 55.30 52533.57 88888.00 2008-04-02 16:18:15.404 093 18208.68 55.17 52533.57 88888.00 2008-04-02 16:18:15.904 093 18208.75 55.18 52533.52 88888.00 2008-04-02 16:18:16.404 093 18208.68 55.20 52533.55 88888.00 2008-04-02 16:18:16.904 093 18208.61 55.20 52533.52 88888.00 2008-04-02 16:18:17.404 093 18208.66 55.24 52533.65 88888.00 2008-04-02 16:18:17.904 093 18208.63 55.22 52533.64 88888.00 2008-04-02 16:18:18.404 093 18208.57 55.24 52533.63 88888.00 2008-04-02 16:18:18.904 093 18208.66 55.19 52533.66 88888.00 2008-04-02 16:18:19.404 093 18208.63 55.10 52533.75 88888.00 2008-04-02 16:18:19.904 093 18208.67 55.10 52533.63 88888.00 2008-04-02 16:18:20.404 093 18208.61 55.11 52533.54 88888.00 2008-04-02 16:18:20.904 093 18208.55 55.14 52533.52 88888.00 2008-04-02 16:18:21.404 093 18208.54 55.12 52533.54 88888.00 2008-04-02 16:18:21.904 093 18208.53 55.20 52533.68 88888.00 2008-04-02 16:18:22.404 093 18208.61 55.22 52533.64 88888.00 2008-04-02 16:18:22.904 093 18208.60 55.16 52533.54 88888.00 2008-04-02 16:18:23.404 093 18208.57 55.10 52533.59 88888.00 2008-04-02 16:18:23.904 093 18208.63 55.30 52533.51 88888.00 2008-04-02 16:18:24.404 093 18208.68 55.19 52533.53 88888.00 2008-04-02 16:18:24.904 093 18208.67 55.15 52533.56 88888.00 2008-04-02 16:18:25.404 093 18208.75 55.25 52533.55 88888.00 2008-04-02 16:18:25.904 093 18208.67 55.09 52533.53 88888.00 2008-04-02 16:18:26.404 093 18208.59 55.07 52533.53 88888.00 2008-04-02 16:18:26.904 093 18208.50 55.19 52533.51 88888.00 2008-04-02 16:18:27.404 093 18208.48 55.04 52533.53 88888.00 2008-04-02 16:18:27.904 093 18208.43 55.10 52533.53 88888.00 2008-04-02 16:18:28.404 093 18208.64 55.15 52533.49 88888.00 2008-04-02 16:18:28.904 093 18208.71 54.99 52533.44 88888.00 2008-04-02 16:18:29.404 093 18208.67 54.82 52533.46 88888.00 2008-04-02 16:18:29.904 093 18208.69 54.78 52533.44 88888.00 2008-04-02 16:18:30.404 093 18208.74 54.81 52533.42 88888.00 2008-04-02 16:18:30.904 093 18208.67 54.99 52533.35 88888.00 2008-04-02 16:18:31.404 093 18208.64 54.91 52533.32 88888.00 2008-04-02 16:18:31.904 093 18208.68 54.84 52533.34 88888.00 2008-04-02 16:18:32.404 093 18208.93 54.94 52533.38 88888.00 2008-04-02 16:18:32.904 093 18208.77 54.99 52533.39 88888.00 2008-04-02 16:18:33.404 093 18208.68 54.87 52533.45 88888.00 2008-04-02 16:18:33.904 093 18208.76 54.83 52533.54 88888.00 2008-04-02 16:18:34.404 093 18208.72 54.90 52533.52 88888.00 2008-04-02 16:18:34.904 093 18208.59 55.03 52533.50 88888.00 2008-04-02 16:18:35.404 093 18208.64 55.14 52533.51 88888.00 2008-04-02 16:18:35.904 093 18208.72 55.19 52533.54 88888.00 2008-04-02 16:18:36.404 093 18208.79 55.16 52533.43 88888.00 2008-04-02 16:18:36.904 093 18208.69 55.10 52533.41 88888.00 2008-04-02 16:18:37.404 093 18208.89 54.97 52533.43 88888.00 2008-04-02 16:18:37.904 093 18209.04 55.10 52533.39 88888.00 2008-04-02 16:18:38.404 093 18209.08 55.14 52533.40 88888.00 2008-04-02 16:18:38.904 093 18209.01 55.09 52533.41 88888.00 2008-04-02 16:18:39.404 093 18208.98 54.97 52533.44 88888.00 2008-04-02 16:18:39.904 093 18208.88 54.81 52533.44 88888.00 2008-04-02 16:18:40.404 093 18208.97 54.86 52533.40 88888.00 2008-04-02 16:18:40.904 093 18208.92 55.01 52533.41 88888.00 2008-04-02 16:18:41.404 093 18208.83 55.06 52533.35 88888.00 2008-04-02 16:18:41.904 093 18208.87 55.09 52533.31 88888.00 2008-04-02 16:18:42.404 093 18208.93 55.09 52533.43 88888.00 2008-04-02 16:18:42.904 093 18208.82 54.98 52533.39 88888.00 2008-04-02 16:18:43.404 093 18208.88 54.85 52533.42 88888.00 2008-04-02 16:18:43.904 093 18208.96 54.86 52533.52 88888.00 2008-04-02 16:18:44.404 093 18208.98 54.84 52533.45 88888.00 2008-04-02 16:18:44.904 093 18209.00 54.88 52533.39 88888.00 2008-04-02 16:18:45.404 093 18209.06 55.09 52533.34 88888.00 2008-04-02 16:18:45.904 093 18209.12 54.99 52533.27 88888.00 2008-04-02 16:18:46.404 093 18209.01 55.06 52533.29 88888.00 2008-04-02 16:18:46.904 093 18208.98 55.16 52533.33 88888.00 2008-04-02 16:18:47.404 093 18208.99 55.18 52533.24 88888.00 2008-04-02 16:18:47.904 093 18208.99 55.24 52533.26 88888.00 2008-04-02 16:18:48.404 093 18209.01 55.31 52533.28 88888.00 2008-04-02 16:18:48.904 093 18208.97 55.39 52533.26 88888.00 2008-04-02 16:18:49.404 093 18208.99 55.37 52533.40 88888.00 2008-04-02 16:18:49.904 093 18209.02 55.33 52533.43 88888.00 2008-04-02 16:18:50.404 093 18208.96 55.30 52533.41 88888.00 2008-04-02 16:18:50.904 093 18208.95 55.30 52533.33 88888.00 2008-04-02 16:18:51.404 093 18208.91 55.28 52533.33 88888.00 2008-04-02 16:18:51.904 093 18209.00 55.22 52533.35 88888.00 2008-04-02 16:18:52.404 093 18209.13 55.19 52533.34 88888.00 2008-04-02 16:18:52.904 093 18209.12 55.30 52533.35 88888.00 2008-04-02 16:18:53.404 093 18209.20 55.35 52533.47 88888.00 2008-04-02 16:18:53.904 093 18209.17 55.43 52533.41 88888.00 2008-04-02 16:18:54.404 093 18209.08 55.43 52533.43 88888.00 2008-04-02 16:18:54.904 093 18209.00 55.39 52533.46 88888.00 2008-04-02 16:18:55.404 093 18208.99 55.43 52533.45 88888.00 2008-04-02 16:18:55.904 093 18209.02 55.44 52533.36 88888.00 2008-04-02 16:18:56.404 093 18209.19 55.47 52533.38 88888.00 2008-04-02 16:18:56.904 093 18209.26 55.46 52533.52 88888.00 2008-04-02 16:18:57.404 093 18209.20 55.42 52533.53 88888.00 2008-04-02 16:18:57.904 093 18209.04 55.44 52533.55 88888.00 2008-04-02 16:18:58.404 093 18209.11 55.47 52533.49 88888.00 2008-04-02 16:18:58.904 093 18209.19 55.47 52533.39 88888.00 2008-04-02 16:18:59.404 093 18209.18 55.41 52533.41 88888.00 2008-04-02 16:18:59.904 093 18209.24 55.31 52533.44 88888.00 2008-04-02 16:19:00.404 093 18209.21 55.25 52533.36 88888.00 2008-04-02 16:19:00.904 093 18209.25 55.07 52533.41 88888.00 2008-04-02 16:19:01.404 093 18209.32 55.04 52533.49 88888.00 2008-04-02 16:19:01.904 093 18209.28 55.10 52533.46 88888.00 2008-04-02 16:19:02.404 093 18209.21 55.11 52533.47 88888.00 2008-04-02 16:19:02.904 093 18209.33 55.03 52533.36 88888.00 2008-04-02 16:19:03.404 093 18209.37 55.08 52533.40 88888.00 2008-04-02 16:19:03.904 093 18209.39 55.23 52533.33 88888.00 2008-04-02 16:19:04.404 093 18209.33 55.25 52533.34 88888.00 2008-04-02 16:19:04.904 093 18209.29 55.23 52533.36 88888.00 2008-04-02 16:19:05.404 093 18209.31 55.33 52533.38 88888.00 2008-04-02 16:19:05.904 093 18209.20 55.32 52533.27 88888.00 2008-04-02 16:19:06.404 093 18209.22 55.15 52533.38 88888.00 2008-04-02 16:19:06.904 093 18209.25 54.95 52533.32 88888.00 2008-04-02 16:19:07.404 093 18209.23 54.98 52533.19 88888.00 2008-04-02 16:19:07.904 093 18209.29 54.96 52533.23 88888.00 2008-04-02 16:19:08.404 093 18209.35 55.04 52533.38 88888.00 2008-04-02 16:19:08.904 093 18209.43 54.97 52533.32 88888.00 2008-04-02 16:19:09.404 093 18209.53 54.90 52533.28 88888.00 2008-04-02 16:19:09.904 093 18209.52 55.01 52533.23 88888.00 2008-04-02 16:19:10.404 093 18209.51 54.98 52533.23 88888.00 2008-04-02 16:19:10.904 093 18209.58 54.80 52533.22 88888.00 2008-04-02 16:19:11.404 093 18209.58 54.67 52533.19 88888.00 2008-04-02 16:19:11.904 093 18209.48 54.66 52533.26 88888.00 2008-04-02 16:19:12.404 093 18209.57 54.64 52533.19 88888.00 2008-04-02 16:19:12.904 093 18209.65 54.70 52533.14 88888.00 2008-04-02 16:19:13.404 093 18209.56 54.75 52533.22 88888.00 2008-04-02 16:19:13.904 093 18209.46 54.71 52533.20 88888.00 2008-04-02 16:19:14.404 093 18209.39 54.72 52533.26 88888.00 2008-04-02 16:19:14.904 093 18209.48 54.76 52533.23 88888.00 2008-04-02 16:19:15.404 093 18209.59 54.76 52533.22 88888.00 2008-04-02 16:19:15.904 093 18209.71 54.86 52533.24 88888.00 2008-04-02 16:19:16.404 093 18209.72 54.89 52533.19 88888.00 2008-04-02 16:19:16.904 093 18209.66 55.03 52533.18 88888.00 2008-04-02 16:19:17.404 093 18209.59 55.15 52533.21 88888.00 2008-04-02 16:19:17.904 093 18209.68 55.11 52533.22 88888.00 2008-04-02 16:19:18.404 093 18209.69 55.07 52533.24 88888.00 2008-04-02 16:19:18.904 093 18209.67 55.13 52533.20 88888.00 2008-04-02 16:19:19.404 093 18209.72 55.09 52533.18 88888.00 2008-04-02 16:19:19.904 093 18209.69 55.06 52533.19 88888.00 2008-04-02 16:19:20.404 093 18209.62 55.03 52533.33 88888.00 2008-04-02 16:19:20.904 093 18209.75 55.05 52533.42 88888.00 2008-04-02 16:19:21.404 093 18209.65 55.01 52533.38 88888.00 2008-04-02 16:19:21.904 093 18209.58 54.96 52533.43 88888.00 2008-04-02 16:19:22.404 093 18209.65 54.88 52533.40 88888.00 2008-04-02 16:19:22.904 093 18209.52 54.73 52533.33 88888.00 2008-04-02 16:19:23.404 093 18209.40 54.72 52533.36 88888.00 2008-04-02 16:19:23.904 093 18209.46 54.70 52533.32 88888.00 2008-04-02 16:19:24.404 093 18209.50 54.74 52533.30 88888.00 2008-04-02 16:19:24.904 093 18209.69 54.87 52533.28 88888.00 2008-04-02 16:19:25.404 093 18209.80 54.98 52533.18 88888.00 2008-04-02 16:19:25.904 093 18209.65 55.00 52533.22 88888.00 2008-04-02 16:19:26.404 093 18209.73 54.98 52533.28 88888.00 2008-04-02 16:19:26.904 093 18209.62 55.09 52533.40 88888.00 2008-04-02 16:19:27.404 093 18209.67 54.95 52533.43 88888.00 2008-04-02 16:19:27.904 093 18209.61 54.84 52533.46 88888.00 2008-04-02 16:19:28.404 093 18209.65 54.90 52533.49 88888.00 2008-04-02 16:19:28.904 093 18209.66 54.94 52533.44 88888.00 2008-04-02 16:19:29.404 093 18209.59 54.89 52533.51 88888.00 2008-04-02 16:19:29.904 093 18209.58 54.95 52533.49 88888.00 2008-04-02 16:19:30.404 093 18209.67 54.96 52533.53 88888.00 2008-04-02 16:19:30.904 093 18209.71 55.01 52533.56 88888.00 2008-04-02 16:19:31.404 093 18209.74 54.91 52533.45 88888.00 2008-04-02 16:19:31.904 093 18209.85 54.88 52533.44 88888.00 2008-04-02 16:19:32.404 093 18209.88 54.98 52533.45 88888.00 2008-04-02 16:19:32.904 093 18209.80 55.11 52533.42 88888.00 2008-04-02 16:19:33.404 093 18209.61 55.16 52533.34 88888.00 2008-04-02 16:19:33.904 093 18209.79 55.19 52533.38 88888.00 2008-04-02 16:19:34.404 093 18209.87 55.28 52533.45 88888.00 2008-04-02 16:19:34.904 093 18209.79 55.34 52533.53 88888.00 2008-04-02 16:19:35.404 093 18209.79 55.40 52533.55 88888.00 2008-04-02 16:19:35.904 093 18209.83 55.35 52533.61 88888.00 2008-04-02 16:19:36.404 093 18209.78 55.34 52533.54 88888.00 2008-04-02 16:19:36.904 093 18209.75 55.33 52533.46 88888.00 2008-04-02 16:19:37.404 093 18209.65 55.30 52533.40 88888.00 2008-04-02 16:19:37.904 093 18209.65 55.36 52533.52 88888.00 2008-04-02 16:19:38.404 093 18209.72 55.29 52533.61 88888.00 2008-04-02 16:19:38.904 093 18209.74 55.15 52533.73 88888.00 2008-04-02 16:19:39.404 093 18209.69 55.18 52533.58 88888.00 2008-04-02 16:19:39.904 093 18209.67 55.35 52533.49 88888.00 2008-04-02 16:19:40.404 093 18209.67 55.40 52533.53 88888.00 2008-04-02 16:19:40.904 093 18209.63 55.43 52533.55 88888.00 2008-04-02 16:19:41.404 093 18209.68 55.48 52533.51 88888.00 2008-04-02 16:19:41.904 093 18209.73 55.48 52533.58 88888.00 2008-04-02 16:19:42.404 093 18209.75 55.53 52533.50 88888.00 2008-04-02 16:19:42.904 093 18209.73 55.58 52533.42 88888.00 2008-04-02 16:19:43.404 093 18209.71 55.62 52533.40 88888.00 2008-04-02 16:19:43.904 093 18209.67 55.57 52533.39 88888.00 2008-04-02 16:19:44.404 093 18209.57 55.49 52533.44 88888.00 2008-04-02 16:19:44.904 093 18209.53 55.47 52533.40 88888.00 2008-04-02 16:19:45.404 093 18209.58 55.38 52533.43 88888.00 2008-04-02 16:19:45.904 093 18209.67 55.31 52533.50 88888.00 2008-04-02 16:19:46.404 093 18209.56 55.22 52533.58 88888.00 2008-04-02 16:19:46.904 093 18209.62 55.22 52533.52 88888.00 2008-04-02 16:19:47.404 093 18209.62 55.20 52533.56 88888.00 2008-04-02 16:19:47.904 093 18209.64 55.29 52533.58 88888.00 2008-04-02 16:19:48.404 093 18209.71 55.37 52533.66 88888.00 2008-04-02 16:19:48.904 093 18209.58 55.34 52533.56 88888.00 2008-04-02 16:19:49.404 093 18209.51 55.26 52533.57 88888.00 2008-04-02 16:19:49.904 093 18209.65 55.11 52533.58 88888.00 2008-04-02 16:19:50.404 093 18209.68 55.07 52533.59 88888.00 2008-04-02 16:19:50.904 093 18209.82 55.03 52533.63 88888.00 2008-04-02 16:19:51.404 093 18209.78 55.18 52533.66 88888.00 2008-04-02 16:19:51.904 093 18209.67 55.36 52533.79 88888.00 2008-04-02 16:19:52.404 093 18209.53 55.46 52533.72 88888.00 2008-04-02 16:19:52.904 093 18209.54 55.47 52533.63 88888.00 2008-04-02 16:19:53.404 093 18209.44 55.44 52533.65 88888.00 2008-04-02 16:19:53.904 093 18209.39 55.41 52533.57 88888.00 2008-04-02 16:19:54.404 093 18209.39 55.43 52533.57 88888.00 2008-04-02 16:19:54.904 093 18209.47 55.47 52533.67 88888.00 2008-04-02 16:19:55.404 093 18209.45 55.43 52533.75 88888.00 2008-04-02 16:19:55.904 093 18209.46 55.34 52533.82 88888.00 2008-04-02 16:19:56.404 093 18209.44 55.32 52533.84 88888.00 2008-04-02 16:19:56.904 093 18209.57 55.34 52533.76 88888.00 2008-04-02 16:19:57.404 093 18209.51 55.38 52533.66 88888.00 2008-04-02 16:19:57.904 093 18209.55 55.42 52533.55 88888.00 2008-04-02 16:19:58.404 093 18209.48 55.32 52533.62 88888.00 2008-04-02 16:19:58.904 093 18209.63 55.26 52533.65 88888.00 2008-04-02 16:19:59.404 093 18209.63 55.18 52533.66 88888.00 2008-04-02 16:19:59.904 093 18209.58 55.21 52533.66 88888.00 2008-04-02 16:20:00.404 093 18209.54 55.19 52533.67 88888.00 2008-04-02 16:20:00.904 093 18209.55 55.05 52533.65 88888.00 2008-04-02 16:20:01.404 093 18209.50 54.98 52533.54 88888.00 2008-04-02 16:20:01.904 093 18209.44 54.98 52533.36 88888.00 2008-04-02 16:20:02.404 093 18209.46 54.96 52533.34 88888.00 2008-04-02 16:20:02.904 093 18209.48 55.00 52533.39 88888.00 2008-04-02 16:20:03.404 093 18209.37 55.02 52533.39 88888.00 2008-04-02 16:20:03.904 093 18209.52 55.00 52533.40 88888.00 2008-04-02 16:20:04.404 093 18209.53 55.00 52533.43 88888.00 2008-04-02 16:20:04.904 093 18209.53 55.02 52533.36 88888.00 2008-04-02 16:20:05.404 093 18209.51 55.02 52533.41 88888.00 2008-04-02 16:20:05.904 093 18209.44 55.03 52533.46 88888.00 2008-04-02 16:20:06.404 093 18209.42 55.01 52533.39 88888.00 2008-04-02 16:20:06.904 093 18209.47 55.04 52533.29 88888.00 2008-04-02 16:20:07.404 093 18209.62 55.03 52533.33 88888.00 2008-04-02 16:20:07.904 093 18209.55 54.88 52533.46 88888.00 2008-04-02 16:20:08.404 093 18209.46 54.87 52533.44 88888.00 2008-04-02 16:20:08.904 093 18209.39 54.92 52533.39 88888.00 2008-04-02 16:20:09.404 093 18209.34 55.01 52533.42 88888.00 2008-04-02 16:20:09.904 093 18209.39 54.97 52533.44 88888.00 2008-04-02 16:20:10.404 093 18209.42 54.95 52533.45 88888.00 2008-04-02 16:20:10.904 093 18209.32 54.95 52533.41 88888.00 2008-04-02 16:20:11.404 093 18209.37 54.89 52533.35 88888.00 2008-04-02 16:20:11.904 093 18209.36 54.91 52533.44 88888.00 2008-04-02 16:20:12.404 093 18209.42 54.91 52533.52 88888.00 2008-04-02 16:20:12.904 093 18209.41 54.92 52533.51 88888.00 2008-04-02 16:20:13.404 093 18209.28 54.86 52533.43 88888.00 2008-04-02 16:20:13.904 093 18209.24 54.91 52533.46 88888.00 2008-04-02 16:20:14.404 093 18209.30 54.90 52533.52 88888.00 2008-04-02 16:20:14.904 093 18209.25 54.86 52533.54 88888.00 2008-04-02 16:20:15.404 093 18209.33 54.82 52533.46 88888.00 2008-04-02 16:20:15.904 093 18209.35 54.84 52533.44 88888.00 2008-04-02 16:20:16.404 093 18209.39 54.91 52533.44 88888.00 2008-04-02 16:20:16.904 093 18209.33 54.96 52533.36 88888.00 2008-04-02 16:20:17.404 093 18209.19 54.94 52533.34 88888.00 2008-04-02 16:20:17.904 093 18209.17 54.98 52533.49 88888.00 2008-04-02 16:20:18.404 093 18209.18 54.99 52533.55 88888.00 2008-04-02 16:20:18.904 093 18209.19 54.91 52533.56 88888.00 2008-04-02 16:20:19.404 093 18209.22 54.73 52533.50 88888.00 2008-04-02 16:20:19.904 093 18209.24 54.73 52533.54 88888.00 2008-04-02 16:20:20.404 093 18209.30 54.77 52533.63 88888.00 2008-04-02 16:20:20.904 093 18209.28 54.73 52533.76 88888.00 2008-04-02 16:20:21.404 093 18209.24 54.74 52533.89 88888.00 2008-04-02 16:20:21.904 093 18209.28 54.75 52534.05 88888.00 2008-04-02 16:20:22.404 093 18209.17 54.81 52534.07 88888.00 2008-04-02 16:20:22.904 093 18209.22 54.79 52534.05 88888.00 2008-04-02 16:20:23.404 093 18209.32 54.84 52533.97 88888.00 2008-04-02 16:20:23.904 093 18209.32 54.82 52533.97 88888.00 2008-04-02 16:20:24.404 093 18209.35 54.77 52533.81 88888.00 2008-04-02 16:20:24.904 093 18209.26 54.74 52533.98 88888.00 2008-04-02 16:20:25.404 093 18209.23 54.73 52533.93 88888.00 2008-04-02 16:20:25.904 093 18209.22 54.70 52533.79 88888.00 2008-04-02 16:20:26.404 093 18209.29 54.75 52533.74 88888.00 2008-04-02 16:20:26.904 093 18209.09 54.76 52533.81 88888.00 2008-04-02 16:20:27.404 093 18209.17 54.63 52533.88 88888.00 2008-04-02 16:20:27.904 093 18209.25 54.57 52533.70 88888.00 2008-04-02 16:20:28.404 093 18209.19 54.43 52533.68 88888.00 2008-04-02 16:20:28.904 093 18209.20 54.43 52533.65 88888.00 2008-04-02 16:20:29.404 093 18209.21 54.42 52533.63 88888.00 2008-04-02 16:20:29.904 093 18209.21 54.43 52533.68 88888.00 2008-04-02 16:20:30.404 093 18209.22 54.39 52533.73 88888.00 2008-04-02 16:20:30.904 093 18209.20 54.33 52533.57 88888.00 2008-04-02 16:20:31.404 093 18209.15 54.42 52533.58 88888.00 2008-04-02 16:20:31.904 093 18209.14 54.48 52533.50 88888.00 2008-04-02 16:20:32.404 093 18209.13 54.54 52533.47 88888.00 2008-04-02 16:20:32.904 093 18209.22 54.64 52533.52 88888.00 2008-04-02 16:20:33.404 093 18209.19 54.67 52533.57 88888.00 2008-04-02 16:20:33.904 093 18209.25 54.72 52533.44 88888.00 2008-04-02 16:20:34.404 093 18209.24 54.83 52533.47 88888.00 2008-04-02 16:20:34.904 093 18209.18 54.81 52533.55 88888.00 2008-04-02 16:20:35.404 093 18209.24 54.81 52533.54 88888.00 2008-04-02 16:20:35.904 093 18209.31 54.88 52533.50 88888.00 2008-04-02 16:20:36.404 093 18209.26 54.88 52533.44 88888.00 2008-04-02 16:20:36.904 093 18209.28 54.92 52533.45 88888.00 2008-04-02 16:20:37.404 093 18209.37 54.88 52533.53 88888.00 2008-04-02 16:20:37.904 093 18209.44 54.85 52533.47 88888.00 2008-04-02 16:20:38.404 093 18209.44 54.92 52533.34 88888.00 2008-04-02 16:20:38.904 093 18209.39 54.95 52533.36 88888.00 2008-04-02 16:20:39.404 093 18209.44 54.97 52533.36 88888.00 2008-04-02 16:20:39.904 093 18209.31 54.97 52533.33 88888.00 2008-04-02 16:20:40.404 093 18209.30 54.92 52533.38 88888.00 2008-04-02 16:20:40.904 093 18209.22 54.99 52533.40 88888.00 2008-04-02 16:20:41.404 093 18209.12 54.98 52533.35 88888.00 2008-04-02 16:20:41.904 093 18209.17 54.78 52533.45 88888.00 2008-04-02 16:20:42.404 093 18209.21 54.73 52533.50 88888.00 2008-04-02 16:20:42.904 093 18209.19 54.88 52533.42 88888.00 2008-04-02 16:20:43.404 093 18209.22 54.81 52533.36 88888.00 2008-04-02 16:20:43.904 093 18209.35 54.72 52533.33 88888.00 2008-04-02 16:20:44.404 093 18209.31 54.67 52533.27 88888.00 2008-04-02 16:20:44.904 093 18209.25 54.69 52533.32 88888.00 2008-04-02 16:20:45.404 093 18209.30 54.84 52533.45 88888.00 2008-04-02 16:20:45.904 093 18209.37 54.84 52533.49 88888.00 2008-04-02 16:20:46.404 093 18209.39 54.83 52533.46 88888.00 2008-04-02 16:20:46.904 093 18209.35 54.89 52533.52 88888.00 2008-04-02 16:20:47.404 093 18209.26 54.90 52533.62 88888.00 2008-04-02 16:20:47.904 093 18209.28 54.77 52533.62 88888.00 2008-04-02 16:20:48.404 093 18209.15 54.55 52533.56 88888.00 2008-04-02 16:20:48.904 093 18209.07 54.66 52533.63 88888.00 2008-04-02 16:20:49.404 093 18209.25 54.57 52533.66 88888.00 2008-04-02 16:20:49.904 093 18209.34 54.53 52533.63 88888.00 2008-04-02 16:20:50.404 093 18209.32 54.53 52533.59 88888.00 2008-04-02 16:20:50.904 093 18209.40 54.57 52533.44 88888.00 2008-04-02 16:20:51.404 093 18209.31 54.73 52533.43 88888.00 2008-04-02 16:20:51.904 093 18209.24 54.70 52533.53 88888.00 2008-04-02 16:20:52.404 093 18209.20 54.57 52533.43 88888.00 2008-04-02 16:20:52.904 093 18209.28 54.58 52533.35 88888.00 2008-04-02 16:20:53.404 093 18209.30 54.70 52533.40 88888.00 2008-04-02 16:20:53.904 093 18209.29 54.75 52533.45 88888.00 2008-04-02 16:20:54.404 093 18209.24 54.80 52533.36 88888.00 2008-04-02 16:20:54.904 093 18209.28 54.82 52533.23 88888.00 2008-04-02 16:20:55.404 093 18209.30 54.86 52533.21 88888.00 2008-04-02 16:20:55.904 093 18209.36 54.88 52533.30 88888.00 2008-04-02 16:20:56.404 093 18209.47 54.92 52533.31 88888.00 2008-04-02 16:20:56.904 093 18209.41 54.89 52533.34 88888.00 2008-04-02 16:20:57.404 093 18209.47 54.78 52533.32 88888.00 2008-04-02 16:20:57.904 093 18209.67 54.83 52533.30 88888.00 2008-04-02 16:20:58.404 093 18209.58 54.83 52533.28 88888.00 2008-04-02 16:20:58.904 093 18209.59 54.73 52533.27 88888.00 2008-04-02 16:20:59.404 093 18209.61 54.71 52533.34 88888.00 2008-04-02 16:20:59.904 093 18209.47 54.71 52533.33 88888.00 2008-04-02 16:21:00.404 093 18209.43 54.71 52533.40 88888.00 2008-04-02 16:21:00.904 093 18209.41 54.77 52533.44 88888.00 2008-04-02 16:21:01.404 093 18209.42 54.85 52533.29 88888.00 2008-04-02 16:21:01.904 093 18209.36 54.94 52533.29 88888.00 2008-04-02 16:21:02.404 093 18209.32 54.98 52533.27 88888.00 2008-04-02 16:21:02.904 093 18209.32 54.87 52533.35 88888.00 2008-04-02 16:21:03.404 093 18209.37 54.75 52533.51 88888.00 2008-04-02 16:21:03.904 093 18209.29 54.75 52533.57 88888.00 2008-04-02 16:21:04.404 093 18209.47 54.73 52533.49 88888.00 2008-04-02 16:21:04.904 093 18209.52 54.77 52533.53 88888.00 2008-04-02 16:21:05.404 093 18209.51 54.78 52533.55 88888.00 2008-04-02 16:21:05.904 093 18209.57 54.86 52533.52 88888.00 2008-04-02 16:21:06.404 093 18209.53 54.94 52533.52 88888.00 2008-04-02 16:21:06.904 093 18209.51 54.96 52533.63 88888.00 2008-04-02 16:21:07.404 093 18209.48 54.98 52533.59 88888.00 2008-04-02 16:21:07.904 093 18209.62 55.08 52533.65 88888.00 2008-04-02 16:21:08.404 093 18209.67 55.13 52533.56 88888.00 2008-04-02 16:21:08.904 093 18209.54 55.12 52533.51 88888.00 2008-04-02 16:21:09.404 093 18209.47 55.10 52533.58 88888.00 2008-04-02 16:21:09.904 093 18209.58 55.02 52533.54 88888.00 2008-04-02 16:21:10.404 093 18209.55 54.79 52533.47 88888.00 2008-04-02 16:21:10.904 093 18209.67 54.77 52533.47 88888.00 2008-04-02 16:21:11.404 093 18209.63 54.75 52533.64 88888.00 2008-04-02 16:21:11.904 093 18209.59 54.95 52533.51 88888.00 2008-04-02 16:21:12.404 093 18209.57 55.02 52533.52 88888.00 2008-04-02 16:21:12.904 093 18209.48 54.98 52533.62 88888.00 2008-04-02 16:21:13.404 093 18209.40 55.08 52533.54 88888.00 2008-04-02 16:21:13.904 093 18209.52 55.11 52533.46 88888.00 2008-04-02 16:21:14.404 093 18209.51 55.16 52533.43 88888.00 2008-04-02 16:21:14.904 093 18209.32 55.17 52533.39 88888.00 2008-04-02 16:21:15.404 093 18209.30 55.13 52533.50 88888.00 2008-04-02 16:21:15.904 093 18209.37 55.17 52533.61 88888.00 2008-04-02 16:21:16.404 093 18209.45 55.20 52533.59 88888.00 2008-04-02 16:21:16.904 093 18209.48 55.10 52533.58 88888.00 2008-04-02 16:21:17.404 093 18209.47 55.08 52533.53 88888.00 2008-04-02 16:21:17.904 093 18209.48 55.11 52533.50 88888.00 2008-04-02 16:21:18.404 093 18209.43 55.09 52533.66 88888.00 2008-04-02 16:21:18.904 093 18209.54 55.15 52533.78 88888.00 2008-04-02 16:21:19.404 093 18209.50 55.15 52533.81 88888.00 2008-04-02 16:21:19.904 093 18209.37 54.94 52533.87 88888.00 2008-04-02 16:21:20.404 093 18209.35 54.81 52533.78 88888.00 2008-04-02 16:21:20.904 093 18209.39 54.81 52533.62 88888.00 2008-04-02 16:21:21.404 093 18209.37 54.99 52533.55 88888.00 2008-04-02 16:21:21.904 093 18209.46 54.99 52533.56 88888.00 2008-04-02 16:21:22.404 093 18209.54 54.82 52533.50 88888.00 2008-04-02 16:21:22.904 093 18209.46 54.82 52533.43 88888.00 2008-04-02 16:21:23.404 093 18209.45 54.82 52533.50 88888.00 2008-04-02 16:21:23.904 093 18209.47 54.90 52533.51 88888.00 2008-04-02 16:21:24.404 093 18209.32 54.90 52533.57 88888.00 2008-04-02 16:21:24.904 093 18209.42 54.84 52533.74 88888.00 2008-04-02 16:21:25.404 093 18209.45 54.85 52533.69 88888.00 2008-04-02 16:21:25.904 093 18209.54 54.88 52533.63 88888.00 2008-04-02 16:21:26.404 093 18209.63 54.75 52533.66 88888.00 2008-04-02 16:21:26.904 093 18209.45 54.76 52533.72 88888.00 2008-04-02 16:21:27.404 093 18209.39 54.81 52533.68 88888.00 2008-04-02 16:21:27.904 093 18209.43 54.83 52533.52 88888.00 2008-04-02 16:21:28.404 093 18209.43 54.78 52533.50 88888.00 2008-04-02 16:21:28.904 093 18209.47 54.66 52533.46 88888.00 2008-04-02 16:21:29.404 093 18209.44 54.64 52533.53 88888.00 2008-04-02 16:21:29.904 093 18209.37 54.65 52533.56 88888.00 2008-04-02 16:21:30.404 093 18209.42 54.72 52533.66 88888.00 2008-04-02 16:21:30.904 093 18209.48 54.68 52533.65 88888.00 2008-04-02 16:21:31.404 093 18209.58 54.54 52533.79 88888.00 2008-04-02 16:21:31.904 093 18209.65 54.68 52533.81 88888.00 2008-04-02 16:21:32.404 093 18209.75 54.65 52533.73 88888.00 2008-04-02 16:21:32.904 093 18209.77 54.69 52533.62 88888.00 2008-04-02 16:21:33.404 093 18209.77 54.84 52533.69 88888.00 2008-04-02 16:21:33.904 093 18209.72 54.89 52533.73 88888.00 2008-04-02 16:21:34.404 093 18209.72 54.92 52533.70 88888.00 2008-04-02 16:21:34.904 093 18209.76 54.88 52533.63 88888.00 2008-04-02 16:21:35.404 093 18209.74 54.79 52533.54 88888.00 2008-04-02 16:21:35.904 093 18209.72 54.83 52533.58 88888.00 2008-04-02 16:21:36.404 093 18209.64 54.84 52533.58 88888.00 2008-04-02 16:21:36.904 093 18209.56 54.81 52533.52 88888.00 2008-04-02 16:21:37.404 093 18209.59 54.72 52533.67 88888.00 2008-04-02 16:21:37.904 093 18209.52 54.82 52533.66 88888.00 2008-04-02 16:21:38.404 093 18209.45 54.83 52533.67 88888.00 2008-04-02 16:21:38.904 093 18209.55 54.74 52533.63 88888.00 2008-04-02 16:21:39.404 093 18209.61 54.72 52533.62 88888.00 2008-04-02 16:21:39.904 093 18209.48 54.74 52533.67 88888.00 2008-04-02 16:21:40.404 093 18209.42 54.78 52533.66 88888.00 2008-04-02 16:21:40.904 093 18209.47 54.77 52533.75 88888.00 2008-04-02 16:21:41.404 093 18209.50 54.67 52533.81 88888.00 2008-04-02 16:21:41.904 093 18209.51 54.59 52533.79 88888.00 2008-04-02 16:21:42.404 093 18209.57 54.58 52533.78 88888.00 2008-04-02 16:21:42.904 093 18209.39 54.57 52533.66 88888.00 2008-04-02 16:21:43.404 093 18209.43 54.48 52533.65 88888.00 2008-04-02 16:21:43.904 093 18209.39 54.45 52533.69 88888.00 2008-04-02 16:21:44.404 093 18209.59 54.49 52533.62 88888.00 2008-04-02 16:21:44.904 093 18209.58 54.51 52533.65 88888.00 2008-04-02 16:21:45.404 093 18209.50 54.51 52533.56 88888.00 2008-04-02 16:21:45.904 093 18209.42 54.47 52533.58 88888.00 2008-04-02 16:21:46.404 093 18209.34 54.35 52533.62 88888.00 2008-04-02 16:21:46.904 093 18209.42 54.35 52533.52 88888.00 2008-04-02 16:21:47.404 093 18209.42 54.37 52533.53 88888.00 2008-04-02 16:21:47.904 093 18209.43 54.34 52533.61 88888.00 2008-04-02 16:21:48.404 093 18209.40 54.28 52533.63 88888.00 2008-04-02 16:21:48.904 093 18209.33 54.20 52533.59 88888.00 2008-04-02 16:21:49.404 093 18209.42 54.20 52533.59 88888.00 2008-04-02 16:21:49.904 093 18209.44 54.24 52533.66 88888.00 2008-04-02 16:21:50.404 093 18209.39 54.39 52533.62 88888.00 2008-04-02 16:21:50.904 093 18209.37 54.40 52533.47 88888.00 2008-04-02 16:21:51.404 093 18209.43 54.43 52533.42 88888.00 2008-04-02 16:21:51.904 093 18209.41 54.42 52533.46 88888.00 2008-04-02 16:21:52.404 093 18209.44 54.34 52533.59 88888.00 2008-04-02 16:21:52.904 093 18209.42 54.30 52533.52 88888.00 2008-04-02 16:21:53.404 093 18209.37 54.36 52533.51 88888.00 2008-04-02 16:21:53.904 093 18209.57 54.42 52533.40 88888.00 2008-04-02 16:21:54.404 093 18209.61 54.49 52533.53 88888.00 2008-04-02 16:21:54.904 093 18209.43 54.47 52533.55 88888.00 2008-04-02 16:21:55.404 093 18209.47 54.47 52533.54 88888.00 2008-04-02 16:21:55.904 093 18209.41 54.49 52533.67 88888.00 2008-04-02 16:21:56.404 093 18209.43 54.45 52533.65 88888.00 2008-04-02 16:21:56.904 093 18209.46 54.48 52533.68 88888.00 2008-04-02 16:21:57.404 093 18209.46 54.49 52533.53 88888.00 2008-04-02 16:21:57.904 093 18209.51 54.53 52533.44 88888.00 2008-04-02 16:21:58.404 093 18209.57 54.51 52533.46 88888.00 2008-04-02 16:21:58.904 093 18209.63 54.55 52533.51 88888.00 2008-04-02 16:21:59.404 093 18209.65 54.57 52533.62 88888.00 2008-04-02 16:21:59.904 093 18209.57 54.54 52533.61 88888.00 2008-04-02 16:22:00.404 093 18209.52 54.52 52533.64 88888.00 2008-04-02 16:22:00.904 093 18209.53 54.53 52533.59 88888.00 2008-04-02 16:22:01.404 093 18209.53 54.50 52533.59 88888.00 2008-04-02 16:22:01.904 093 18209.66 54.53 52533.65 88888.00 2008-04-02 16:22:02.404 093 18209.54 54.48 52533.52 88888.00 2008-04-02 16:22:02.904 093 18209.52 54.53 52533.46 88888.00 2008-04-02 16:22:03.404 093 18209.63 54.51 52533.47 88888.00 2008-04-02 16:22:03.904 093 18209.78 54.32 52533.53 88888.00 2008-04-02 16:22:04.404 093 18209.65 54.47 52533.58 88888.00 2008-04-02 16:22:04.904 093 18209.68 54.57 52533.50 88888.00 2008-04-02 16:22:05.404 093 18209.74 54.55 52533.49 88888.00 2008-04-02 16:22:05.904 093 18209.79 54.49 52533.47 88888.00 2008-04-02 16:22:06.404 093 18209.88 54.46 52533.47 88888.00 2008-04-02 16:22:06.904 093 18209.86 54.47 52533.49 88888.00 2008-04-02 16:22:07.404 093 18209.82 54.57 52533.66 88888.00 2008-04-02 16:22:07.904 093 18209.75 54.59 52533.64 88888.00 2008-04-02 16:22:08.404 093 18209.71 54.62 52533.49 88888.00 2008-04-02 16:22:08.904 093 18209.79 54.54 52533.44 88888.00 2008-04-02 16:22:09.404 093 18209.79 54.51 52533.39 88888.00 2008-04-02 16:22:09.904 093 18209.83 54.59 52533.41 88888.00 2008-04-02 16:22:10.404 093 18209.78 54.63 52533.47 88888.00 2008-04-02 16:22:10.904 093 18209.69 54.63 52533.52 88888.00 2008-04-02 16:22:11.404 093 18209.76 54.65 52533.53 88888.00 2008-04-02 16:22:11.904 093 18209.87 54.51 52533.67 88888.00 2008-04-02 16:22:12.404 093 18209.90 54.45 52533.55 88888.00 2008-04-02 16:22:12.904 093 18209.86 54.45 52533.57 88888.00 2008-04-02 16:22:13.404 093 18209.88 54.45 52533.41 88888.00 2008-04-02 16:22:13.904 093 18209.91 54.40 52533.38 88888.00 2008-04-02 16:22:14.404 093 18209.94 54.43 52533.32 88888.00 2008-04-02 16:22:14.904 093 18209.85 54.51 52533.44 88888.00 2008-04-02 16:22:15.404 093 18209.79 54.52 52533.45 88888.00 2008-04-02 16:22:15.904 093 18209.78 54.43 52533.47 88888.00 2008-04-02 16:22:16.404 093 18209.85 54.23 52533.49 88888.00 2008-04-02 16:22:16.904 093 18209.83 54.42 52533.61 88888.00 2008-04-02 16:22:17.404 093 18209.82 54.52 52533.61 88888.00 2008-04-02 16:22:17.904 093 18209.80 54.46 52533.61 88888.00 2008-04-02 16:22:18.404 093 18209.77 54.45 52533.54 88888.00 2008-04-02 16:22:18.904 093 18209.84 54.55 52533.49 88888.00 2008-04-02 16:22:19.404 093 18209.87 54.61 52533.46 88888.00 2008-04-02 16:22:19.904 093 18209.95 54.58 52533.50 88888.00 2008-04-02 16:22:20.404 093 18209.79 54.51 52533.54 88888.00 2008-04-02 16:22:20.904 093 18209.77 54.53 52533.52 88888.00 2008-04-02 16:22:21.404 093 18209.87 54.56 52533.54 88888.00 2008-04-02 16:22:21.904 093 18209.94 54.55 52533.46 88888.00 2008-04-02 16:22:22.404 093 18209.93 54.55 52533.47 88888.00 2008-04-02 16:22:22.904 093 18209.91 54.54 52533.54 88888.00 2008-04-02 16:22:23.404 093 18209.86 54.52 52533.47 88888.00 2008-04-02 16:22:23.904 093 18209.94 54.63 52533.43 88888.00 2008-04-02 16:22:24.404 093 18210.08 54.59 52533.33 88888.00 2008-04-02 16:22:24.904 093 18210.10 54.58 52533.35 88888.00 2008-04-02 16:22:25.404 093 18210.02 54.58 52533.43 88888.00 2008-04-02 16:22:25.904 093 18209.95 54.56 52533.42 88888.00 2008-04-02 16:22:26.404 093 18210.10 54.51 52533.40 88888.00 2008-04-02 16:22:26.904 093 18210.04 54.42 52533.52 88888.00 2008-04-02 16:22:27.404 093 18210.01 54.43 52533.45 88888.00 2008-04-02 16:22:27.904 093 18209.91 54.44 52533.39 88888.00 2008-04-02 16:22:28.404 093 18209.84 54.51 52533.35 88888.00 2008-04-02 16:22:28.904 093 18209.88 54.48 52533.41 88888.00 2008-04-02 16:22:29.404 093 18210.08 54.47 52533.43 88888.00 2008-04-02 16:22:29.904 093 18210.19 54.47 52533.43 88888.00 2008-04-02 16:22:30.404 093 18210.05 54.50 52533.43 88888.00 2008-04-02 16:22:30.904 093 18209.97 54.49 52533.57 88888.00 2008-04-02 16:22:31.404 093 18210.01 54.49 52533.74 88888.00 2008-04-02 16:22:31.904 093 18210.06 54.47 52533.87 88888.00 2008-04-02 16:22:32.404 093 18210.00 54.45 52533.82 88888.00 2008-04-02 16:22:32.904 093 18210.09 54.39 52533.75 88888.00 2008-04-02 16:22:33.404 093 18210.00 54.40 52533.70 88888.00 2008-04-02 16:22:33.904 093 18209.90 54.42 52533.58 88888.00 2008-04-02 16:22:34.404 093 18209.97 54.42 52533.67 88888.00 2008-04-02 16:22:34.904 093 18209.91 54.48 52533.72 88888.00 2008-04-02 16:22:35.404 093 18209.98 54.52 52533.74 88888.00 2008-04-02 16:22:35.904 093 18209.87 54.53 52533.61 88888.00 2008-04-02 16:22:36.404 093 18209.86 54.53 52533.52 88888.00 2008-04-02 16:22:36.904 093 18209.84 54.52 52533.54 88888.00 2008-04-02 16:22:37.404 093 18209.94 54.44 52533.55 88888.00 2008-04-02 16:22:37.904 093 18210.02 54.39 52533.56 88888.00 2008-04-02 16:22:38.404 093 18210.01 54.39 52533.55 88888.00 2008-04-02 16:22:38.904 093 18210.05 54.33 52533.57 88888.00 2008-04-02 16:22:39.404 093 18210.01 54.36 52533.61 88888.00 2008-04-02 16:22:39.904 093 18210.06 54.43 52533.56 88888.00 2008-04-02 16:22:40.404 093 18210.05 54.51 52533.51 88888.00 2008-04-02 16:22:40.904 093 18209.98 54.54 52533.59 88888.00 2008-04-02 16:22:41.404 093 18210.09 54.42 52533.54 88888.00 2008-04-02 16:22:41.904 093 18209.96 54.34 52533.51 88888.00 2008-04-02 16:22:42.404 093 18209.82 54.34 52533.54 88888.00 2008-04-02 16:22:42.904 093 18209.80 54.39 52533.72 88888.00 2008-04-02 16:22:43.404 093 18209.75 54.45 52533.82 88888.00 2008-04-02 16:22:43.904 093 18209.93 54.49 52533.76 88888.00 2008-04-02 16:22:44.404 093 18209.89 54.49 52533.79 88888.00 2008-04-02 16:22:44.904 093 18209.78 54.42 52533.86 88888.00 2008-04-02 16:22:45.404 093 18209.76 54.46 52533.79 88888.00 2008-04-02 16:22:45.904 093 18209.88 54.42 52533.72 88888.00 2008-04-02 16:22:46.404 093 18209.94 54.45 52533.74 88888.00 2008-04-02 16:22:46.904 093 18209.89 54.53 52533.77 88888.00 2008-04-02 16:22:47.404 093 18209.93 54.46 52533.69 88888.00 2008-04-02 16:22:47.904 093 18209.97 54.39 52533.67 88888.00 2008-04-02 16:22:48.404 093 18209.96 54.37 52533.58 88888.00 2008-04-02 16:22:48.904 093 18209.85 54.31 52533.55 88888.00 2008-04-02 16:22:49.404 093 18209.85 54.32 52533.62 88888.00 2008-04-02 16:22:49.904 093 18209.76 54.31 52533.61 88888.00 2008-04-02 16:22:50.404 093 18209.68 54.35 52533.57 88888.00 2008-04-02 16:22:50.904 093 18209.78 54.34 52533.63 88888.00 2008-04-02 16:22:51.404 093 18209.77 54.36 52533.68 88888.00 2008-04-02 16:22:51.904 093 18209.65 54.40 52533.62 88888.00 2008-04-02 16:22:52.404 093 18209.73 54.37 52533.72 88888.00 2008-04-02 16:22:52.904 093 18209.65 54.35 52533.74 88888.00 2008-04-02 16:22:53.404 093 18209.61 54.37 52533.70 88888.00 2008-04-02 16:22:53.904 093 18209.72 54.34 52533.67 88888.00 2008-04-02 16:22:54.404 093 18209.68 54.33 52533.55 88888.00 2008-04-02 16:22:54.904 093 18209.65 54.34 52533.59 88888.00 2008-04-02 16:22:55.404 093 18209.68 54.32 52533.59 88888.00 2008-04-02 16:22:55.904 093 18209.63 54.29 52533.59 88888.00 2008-04-02 16:22:56.404 093 18209.62 54.20 52533.52 88888.00 2008-04-02 16:22:56.904 093 18209.58 54.19 52533.64 88888.00 2008-04-02 16:22:57.404 093 18209.65 54.24 52533.73 88888.00 2008-04-02 16:22:57.904 093 18209.77 54.12 52533.70 88888.00 2008-04-02 16:22:58.404 093 18209.66 54.14 52533.61 88888.00 2008-04-02 16:22:58.904 093 18209.55 54.22 52533.56 88888.00 2008-04-02 16:22:59.404 093 18209.66 54.26 52533.69 88888.00 2008-04-02 16:22:59.904 093 18209.66 54.23 52533.58 88888.00 2008-04-02 16:23:00.404 093 18209.80 54.22 52533.54 88888.00 2008-04-02 16:23:00.904 093 18209.76 54.13 52533.64 88888.00 2008-04-02 16:23:01.404 093 18209.82 54.11 52533.57 88888.00 2008-04-02 16:23:01.904 093 18209.71 54.21 52533.58 88888.00 2008-04-02 16:23:02.404 093 18209.62 54.18 52533.63 88888.00 2008-04-02 16:23:02.904 093 18209.64 54.19 52533.52 88888.00 2008-04-02 16:23:03.404 093 18209.79 54.20 52533.52 88888.00 2008-04-02 16:23:03.904 093 18209.86 54.25 52533.49 88888.00 2008-04-02 16:23:04.404 093 18209.79 54.31 52533.58 88888.00 2008-04-02 16:23:04.904 093 18209.71 54.32 52533.61 88888.00 2008-04-02 16:23:05.404 093 18209.73 54.28 52533.54 88888.00 2008-04-02 16:23:05.904 093 18209.86 54.30 52533.55 88888.00 2008-04-02 16:23:06.404 093 18209.98 54.18 52533.59 88888.00 2008-04-02 16:23:06.904 093 18209.94 54.13 52533.69 88888.00 2008-04-02 16:23:07.404 093 18209.85 54.12 52533.66 88888.00 2008-04-02 16:23:07.904 093 18209.59 54.16 52533.53 88888.00 2008-04-02 16:23:08.404 093 18209.66 54.15 52533.47 88888.00 2008-04-02 16:23:08.904 093 18209.75 54.13 52533.64 88888.00 2008-04-02 16:23:09.404 093 18209.82 54.12 52533.56 88888.00 2008-04-02 16:23:09.904 093 18209.69 54.16 52533.54 88888.00 2008-04-02 16:23:10.404 093 18209.68 54.15 52533.52 88888.00 2008-04-02 16:23:10.904 093 18209.72 54.14 52533.57 88888.00 2008-04-02 16:23:11.404 093 18209.59 54.12 52533.62 88888.00 2008-04-02 16:23:11.904 093 18209.63 54.08 52533.62 88888.00 2008-04-02 16:23:12.404 093 18209.79 54.10 52533.74 88888.00 2008-04-02 16:23:12.904 093 18209.83 54.18 52533.92 88888.00 2008-04-02 16:23:13.404 093 18209.76 54.20 52533.90 88888.00 2008-04-02 16:23:13.904 093 18209.79 54.16 52533.78 88888.00 2008-04-02 16:23:14.404 093 18209.79 54.07 52533.81 88888.00 2008-04-02 16:23:14.904 093 18209.82 54.15 52533.91 88888.00 2008-04-02 16:23:15.404 093 18209.83 54.24 52533.77 88888.00 2008-04-02 16:23:15.904 093 18209.73 54.22 52533.88 88888.00 2008-04-02 16:23:16.404 093 18209.83 54.23 52533.86 88888.00 2008-04-02 16:23:16.904 093 18209.85 54.23 52533.75 88888.00 2008-04-02 16:23:17.404 093 18209.85 54.25 52533.76 88888.00 2008-04-02 16:23:17.904 093 18209.82 54.29 52533.77 88888.00 2008-04-02 16:23:18.404 093 18209.83 54.20 52533.74 88888.00 2008-04-02 16:23:18.904 093 18209.84 54.08 52533.70 88888.00 2008-04-02 16:23:19.404 093 18209.90 54.04 52533.66 88888.00 2008-04-02 16:23:19.904 093 18209.83 54.23 52533.62 88888.00 2008-04-02 16:23:20.404 093 18209.76 54.32 52533.73 88888.00 2008-04-02 16:23:20.904 093 18209.75 54.33 52533.77 88888.00 2008-04-02 16:23:21.404 093 18209.82 54.30 52533.74 88888.00 2008-04-02 16:23:21.904 093 18209.90 54.34 52533.59 88888.00 2008-04-02 16:23:22.404 093 18209.91 54.16 52533.55 88888.00 2008-04-02 16:23:22.904 093 18209.95 54.06 52533.67 88888.00 2008-04-02 16:23:23.404 093 18209.96 54.11 52533.69 88888.00 2008-04-02 16:23:23.904 093 18209.91 54.29 52533.75 88888.00 2008-04-02 16:23:24.404 093 18210.01 54.33 52533.82 88888.00 2008-04-02 16:23:24.904 093 18209.86 54.34 52533.77 88888.00 2008-04-02 16:23:25.404 093 18209.90 54.32 52533.73 88888.00 2008-04-02 16:23:25.904 093 18210.01 54.31 52533.68 88888.00 2008-04-02 16:23:26.404 093 18210.18 54.37 52533.68 88888.00 2008-04-02 16:23:26.904 093 18210.23 54.46 52533.55 88888.00 2008-04-02 16:23:27.404 093 18210.21 54.51 52533.52 88888.00 2008-04-02 16:23:27.904 093 18210.21 54.50 52533.52 88888.00 2008-04-02 16:23:28.404 093 18210.05 54.50 52533.52 88888.00 2008-04-02 16:23:28.904 093 18210.07 54.45 52533.53 88888.00 2008-04-02 16:23:29.404 093 18209.99 54.48 52533.56 88888.00 2008-04-02 16:23:29.904 093 18210.09 54.48 52533.59 88888.00 2008-04-02 16:23:30.404 093 18210.05 54.49 52533.54 88888.00 2008-04-02 16:23:30.904 093 18209.91 54.41 52533.51 88888.00 2008-04-02 16:23:31.404 093 18209.91 54.32 52533.56 88888.00 2008-04-02 16:23:31.904 093 18209.98 54.38 52533.52 88888.00 2008-04-02 16:23:32.404 093 18210.21 54.42 52533.47 88888.00 2008-04-02 16:23:32.904 093 18210.24 54.39 52533.45 88888.00 2008-04-02 16:23:33.404 093 18210.10 54.38 52533.39 88888.00 2008-04-02 16:23:33.904 093 18210.02 54.41 52533.35 88888.00 2008-04-02 16:23:34.404 093 18209.99 54.41 52533.34 88888.00 2008-04-02 16:23:34.904 093 18209.95 54.47 52533.43 88888.00 2008-04-02 16:23:35.404 093 18209.95 54.56 52533.46 88888.00 2008-04-02 16:23:35.904 093 18210.07 54.55 52533.58 88888.00 2008-04-02 16:23:36.404 093 18210.05 54.61 52533.57 88888.00 2008-04-02 16:23:36.904 093 18210.01 54.57 52533.61 88888.00 2008-04-02 16:23:37.404 093 18210.08 54.59 52533.52 88888.00 2008-04-02 16:23:37.904 093 18209.97 54.48 52533.56 88888.00 2008-04-02 16:23:38.404 093 18209.96 54.41 52533.62 88888.00 2008-04-02 16:23:38.904 093 18210.04 54.54 52533.57 88888.00 2008-04-02 16:23:39.404 093 18210.08 54.55 52533.58 88888.00 2008-04-02 16:23:39.904 093 18210.02 54.53 52533.58 88888.00 2008-04-02 16:23:40.404 093 18210.01 54.52 52533.64 88888.00 2008-04-02 16:23:40.904 093 18209.94 54.56 52533.75 88888.00 2008-04-02 16:23:41.404 093 18210.01 54.65 52533.59 88888.00 2008-04-02 16:23:41.904 093 18210.04 54.63 52533.52 88888.00 2008-04-02 16:23:42.404 093 18209.97 54.56 52533.52 88888.00 2008-04-02 16:23:42.904 093 18209.93 54.59 52533.59 88888.00 2008-04-02 16:23:43.404 093 18209.95 54.53 52533.56 88888.00 2008-04-02 16:23:43.904 093 18209.97 54.68 52533.44 88888.00 2008-04-02 16:23:44.404 093 18210.04 54.75 52533.51 88888.00 2008-04-02 16:23:44.904 093 18209.97 54.77 52533.45 88888.00 2008-04-02 16:23:45.404 093 18209.89 54.70 52533.47 88888.00 2008-04-02 16:23:45.904 093 18209.86 54.55 52533.61 88888.00 2008-04-02 16:23:46.404 093 18210.10 54.66 52533.58 88888.00 2008-04-02 16:23:46.904 093 18210.08 54.80 52533.58 88888.00 2008-04-02 16:23:47.404 093 18209.98 54.79 52533.51 88888.00 2008-04-02 16:23:47.904 093 18210.09 54.75 52533.57 88888.00 2008-04-02 16:23:48.404 093 18210.18 54.79 52533.58 88888.00 2008-04-02 16:23:48.904 093 18210.17 54.89 52533.57 88888.00 2008-04-02 16:23:49.404 093 18210.31 54.90 52533.46 88888.00 2008-04-02 16:23:49.904 093 18210.16 54.82 52533.44 88888.00 2008-04-02 16:23:50.401 093 18210.13 54.85 52533.51 88888.00 2008-04-02 16:23:50.901 093 18210.16 54.89 52533.64 88888.00 2008-04-02 16:23:51.401 093 18210.07 54.89 52533.73 88888.00 2008-04-02 16:23:51.901 093 18210.01 54.90 52533.64 88888.00 2008-04-02 16:23:52.401 093 18210.10 54.90 52533.47 88888.00 2008-04-02 16:23:52.901 093 18210.10 54.96 52533.51 88888.00 2008-04-02 16:23:53.401 093 18210.04 54.99 52533.50 88888.00 2008-04-02 16:23:53.901 093 18210.07 54.92 52533.47 88888.00 2008-04-02 16:23:54.401 093 18210.04 54.97 52533.47 88888.00 2008-04-02 16:23:54.901 093 18210.08 55.02 52533.51 88888.00 2008-04-02 16:23:55.401 093 18210.17 55.00 52533.57 88888.00 2008-04-02 16:23:55.901 093 18210.08 54.95 52533.56 88888.00 2008-04-02 16:23:56.401 093 18210.05 55.01 52533.52 88888.00 2008-04-02 16:23:56.901 093 18210.08 55.04 52533.54 88888.00 2008-04-02 16:23:57.401 093 18210.16 54.96 52533.61 88888.00 2008-04-02 16:23:57.901 093 18210.16 55.02 52533.69 88888.00 2008-04-02 16:23:58.401 093 18210.22 55.02 52533.68 88888.00 2008-04-02 16:23:58.901 093 18210.07 55.05 52533.70 88888.00 2008-04-02 16:23:59.401 093 18210.10 54.86 52533.81 88888.00 2008-04-02 16:23:59.901 093 18210.17 54.77 52533.82 88888.00 2008-04-02 16:24:00.401 093 18209.94 54.94 52533.80 88888.00 2008-04-02 16:24:00.901 093 18209.80 55.02 52533.82 88888.00 2008-04-02 16:24:01.401 093 18209.91 55.10 52533.86 88888.00 2008-04-02 16:24:01.901 093 18209.97 55.15 52533.85 88888.00 2008-04-02 16:24:02.401 093 18209.91 55.16 52533.80 88888.00 2008-04-02 16:24:02.901 093 18209.93 55.17 52533.91 88888.00 2008-04-02 16:24:03.401 093 18209.91 55.23 52533.93 88888.00 2008-04-02 16:24:03.901 093 18209.83 55.20 52533.90 88888.00 2008-04-02 16:24:04.401 093 18209.83 55.10 52533.94 88888.00 2008-04-02 16:24:04.901 093 18209.90 55.09 52533.85 88888.00 2008-04-02 16:24:05.401 093 18209.78 55.05 52533.81 88888.00 2008-04-02 16:24:05.901 093 18209.80 55.01 52533.92 88888.00 2008-04-02 16:24:06.401 093 18209.91 54.95 52534.04 88888.00 2008-04-02 16:24:06.901 093 18210.02 55.07 52533.99 88888.00 2008-04-02 16:24:07.401 093 18210.02 55.03 52533.91 88888.00 2008-04-02 16:24:07.901 093 18209.99 54.97 52533.84 88888.00 2008-04-02 16:24:08.401 093 18210.06 55.00 52533.74 88888.00 2008-04-02 16:24:08.901 093 18209.98 55.07 52533.84 88888.00 2008-04-02 16:24:09.401 093 18210.13 55.04 52533.87 88888.00 2008-04-02 16:24:09.901 093 18210.02 54.99 52533.98 88888.00 2008-04-02 16:24:10.401 093 18209.97 54.95 52534.00 88888.00 2008-04-02 16:24:10.901 093 18210.19 54.89 52534.04 88888.00 2008-04-02 16:24:11.401 093 18210.24 54.80 52533.99 88888.00 2008-04-02 16:24:11.901 093 18210.19 54.79 52533.96 88888.00 2008-04-02 16:24:12.401 093 18210.21 54.73 52533.92 88888.00 2008-04-02 16:24:12.901 093 18210.18 54.68 52533.90 88888.00 2008-04-02 16:24:13.401 093 18210.27 54.75 52533.86 88888.00 2008-04-02 16:24:13.901 093 18210.24 54.76 52533.86 88888.00 2008-04-02 16:24:14.401 093 18210.13 54.73 52533.91 88888.00 2008-04-02 16:24:14.901 093 18210.07 54.65 52533.92 88888.00 2008-04-02 16:24:15.401 093 18210.08 54.63 52533.87 88888.00 2008-04-02 16:24:15.901 093 18210.10 54.57 52533.89 88888.00 2008-04-02 16:24:16.401 093 18210.09 54.59 52533.89 88888.00 2008-04-02 16:24:16.901 093 18210.12 54.62 52533.78 88888.00 2008-04-02 16:24:17.401 093 18210.12 54.67 52533.79 88888.00 2008-04-02 16:24:17.901 093 18210.06 54.67 52533.92 88888.00 2008-04-02 16:24:18.401 093 18210.07 54.56 52533.96 88888.00 2008-04-02 16:24:18.901 093 18210.16 54.50 52533.91 88888.00 2008-04-02 16:24:19.401 093 18210.11 54.41 52533.86 88888.00 2008-04-02 16:24:19.901 093 18210.02 54.33 52533.86 88888.00 2008-04-02 16:24:20.401 093 18210.00 54.37 52533.94 88888.00 2008-04-02 16:24:20.901 093 18209.97 54.30 52533.98 88888.00 2008-04-02 16:24:21.401 093 18209.91 54.26 52534.01 88888.00 2008-04-02 16:24:21.901 093 18210.01 54.16 52533.99 88888.00 2008-04-02 16:24:22.401 093 18210.15 54.20 52534.08 88888.00 2008-04-02 16:24:22.901 093 18210.09 54.24 52534.04 88888.00 2008-04-02 16:24:23.401 093 18210.04 54.28 52534.05 88888.00 2008-04-02 16:24:23.901 093 18209.93 54.20 52534.02 88888.00 2008-04-02 16:24:24.401 093 18209.86 54.14 52534.09 88888.00 2008-04-02 16:24:24.901 093 18210.00 54.11 52534.20 88888.00 2008-04-02 16:24:25.401 093 18210.10 54.12 52534.11 88888.00 2008-04-02 16:24:25.901 093 18210.04 54.12 52534.04 88888.00 2008-04-02 16:24:26.401 093 18210.07 54.11 52534.11 88888.00 2008-04-02 16:24:26.901 093 18210.08 54.14 52533.98 88888.00 2008-04-02 16:24:27.401 093 18210.09 54.11 52533.88 88888.00 2008-04-02 16:24:27.901 093 18210.06 54.09 52533.96 88888.00 2008-04-02 16:24:28.401 093 18210.18 54.08 52534.01 88888.00 2008-04-02 16:24:28.901 093 18210.16 54.09 52533.99 88888.00 2008-04-02 16:24:29.401 093 18210.06 54.11 52533.91 88888.00 2008-04-02 16:24:29.901 093 18210.02 54.11 52533.96 88888.00 2008-04-02 16:24:30.401 093 18210.12 54.11 52533.99 88888.00 2008-04-02 16:24:30.901 093 18210.08 54.16 52533.88 88888.00 2008-04-02 16:24:31.401 093 18210.09 54.17 52533.85 88888.00 2008-04-02 16:24:31.901 093 18210.13 54.13 52533.80 88888.00 2008-04-02 16:24:32.401 093 18210.11 54.12 52533.79 88888.00 2008-04-02 16:24:32.901 093 18210.18 54.09 52533.82 88888.00 2008-04-02 16:24:33.401 093 18210.11 54.07 52533.81 88888.00 2008-04-02 16:24:33.901 093 18210.10 54.02 52533.87 88888.00 2008-04-02 16:24:34.401 093 18210.01 54.06 52533.98 88888.00 2008-04-02 16:24:34.901 093 18209.98 54.12 52534.07 88888.00 2008-04-02 16:24:35.401 093 18209.94 54.09 52534.05 88888.00 2008-04-02 16:24:35.901 093 18209.84 54.19 52534.03 88888.00 2008-04-02 16:24:36.401 093 18209.94 54.22 52533.91 88888.00 2008-04-02 16:24:36.901 093 18209.98 54.17 52533.97 88888.00 2008-04-02 16:24:37.401 093 18209.97 54.20 52533.96 88888.00 2008-04-02 16:24:37.901 093 18209.93 54.16 52534.00 88888.00 2008-04-02 16:24:38.401 093 18209.90 54.16 52534.05 88888.00 2008-04-02 16:24:38.901 093 18209.90 54.12 52534.14 88888.00 2008-04-02 16:24:39.401 093 18209.88 54.17 52534.14 88888.00 2008-04-02 16:24:39.901 093 18209.90 54.19 52534.08 88888.00 2008-04-02 16:24:40.401 093 18209.94 54.14 52534.08 88888.00 2008-04-02 16:24:40.901 093 18209.84 54.13 52534.10 88888.00 2008-04-02 16:24:41.401 093 18209.88 54.15 52534.07 88888.00 2008-04-02 16:24:41.901 093 18210.05 54.15 52534.04 88888.00 2008-04-02 16:24:42.401 093 18209.94 54.22 52534.13 88888.00 2008-04-02 16:24:42.901 093 18209.75 54.26 52534.27 88888.00 2008-04-02 16:24:43.401 093 18209.73 54.30 52534.23 88888.00 2008-04-02 16:24:43.901 093 18209.83 54.20 52534.17 88888.00 2008-04-02 16:24:44.401 093 18209.82 54.14 52534.15 88888.00 2008-04-02 16:24:44.901 093 18209.80 54.18 52534.08 88888.00 2008-04-02 16:24:45.401 093 18209.91 54.20 52534.12 88888.00 2008-04-02 16:24:45.901 093 18209.99 54.13 52534.20 88888.00 2008-04-02 16:24:46.401 093 18210.07 54.07 52534.13 88888.00 2008-04-02 16:24:46.901 093 18210.04 54.05 52534.09 88888.00 2008-04-02 16:24:47.401 093 18210.05 54.07 52534.12 88888.00 2008-04-02 16:24:47.901 093 18210.06 54.12 52534.08 88888.00 2008-04-02 16:24:48.401 093 18210.00 54.13 52534.11 88888.00 2008-04-02 16:24:48.901 093 18209.98 54.04 52534.00 88888.00 2008-04-02 16:24:49.401 093 18210.10 54.04 52533.97 88888.00 2008-04-02 16:24:49.901 093 18210.12 54.08 52533.96 88888.00 2008-04-02 16:24:50.401 093 18210.11 54.00 52533.90 88888.00 2008-04-02 16:24:50.901 093 18210.06 54.02 52533.94 88888.00 2008-04-02 16:24:51.401 093 18210.09 54.07 52533.91 88888.00 2008-04-02 16:24:51.901 093 18210.17 54.06 52533.92 88888.00 2008-04-02 16:24:52.401 093 18210.05 54.01 52533.93 88888.00 2008-04-02 16:24:52.901 093 18210.04 53.96 52534.03 88888.00 2008-04-02 16:24:53.401 093 18210.09 53.94 52534.01 88888.00 2008-04-02 16:24:53.901 093 18210.16 53.87 52533.92 88888.00 2008-04-02 16:24:54.401 093 18210.21 53.87 52533.87 88888.00 2008-04-02 16:24:54.901 093 18210.24 53.85 52533.85 88888.00 2008-04-02 16:24:55.401 093 18210.15 53.87 52533.89 88888.00 2008-04-02 16:24:55.901 093 18210.12 53.96 52533.94 88888.00 2008-04-02 16:24:56.401 093 18210.11 53.86 52533.87 88888.00 2008-04-02 16:24:56.901 093 18210.11 53.81 52533.79 88888.00 2008-04-02 16:24:57.401 093 18210.17 53.87 52533.85 88888.00 2008-04-02 16:24:57.901 093 18210.17 53.88 52533.98 88888.00 2008-04-02 16:24:58.401 093 18210.33 53.86 52533.93 88888.00 2008-04-02 16:24:58.901 093 18210.17 53.95 52533.98 88888.00 2008-04-02 16:24:59.401 093 18210.12 53.96 52533.92 88888.00 2008-04-02 16:24:59.901 093 18210.11 53.98 52533.94 88888.00 2008-04-02 16:25:00.401 093 18210.04 53.99 52533.93 88888.00 2008-04-02 16:25:00.901 093 18210.18 54.04 52533.90 88888.00 2008-04-02 16:25:01.401 093 18210.31 53.96 52533.82 88888.00 2008-04-02 16:25:01.901 093 18210.35 53.90 52533.92 88888.00 2008-04-02 16:25:02.401 093 18210.21 53.97 52533.94 88888.00 2008-04-02 16:25:02.901 093 18210.20 54.07 52533.93 88888.00 2008-04-02 16:25:03.401 093 18210.15 54.19 52533.84 88888.00 2008-04-02 16:25:03.901 093 18210.11 54.21 52533.75 88888.00 2008-04-02 16:25:04.401 093 18210.09 54.37 52533.82 88888.00 2008-04-02 16:25:04.901 093 18210.08 54.55 52533.81 88888.00 2008-04-02 16:25:05.401 093 18210.12 54.62 52533.77 88888.00 2008-04-02 16:25:05.901 093 18210.13 54.53 52533.81 88888.00 2008-04-02 16:25:06.401 093 18210.05 54.46 52533.93 88888.00 2008-04-02 16:25:06.901 093 18210.04 54.48 52533.98 88888.00 2008-04-02 16:25:07.401 093 18210.11 54.45 52533.99 88888.00 2008-04-02 16:25:07.901 093 18210.11 54.46 52533.92 88888.00 2008-04-02 16:25:08.401 093 18210.26 54.46 52533.82 88888.00 2008-04-02 16:25:08.901 093 18210.30 54.52 52533.88 88888.00 2008-04-02 16:25:09.401 093 18210.26 54.56 52533.89 88888.00 2008-04-02 16:25:09.901 093 18210.30 54.45 52533.92 88888.00 2008-04-02 16:25:10.401 093 18210.26 54.48 52533.86 88888.00 2008-04-02 16:25:10.901 093 18210.13 54.58 52533.85 88888.00 2008-04-02 16:25:11.401 093 18210.16 54.59 52533.79 88888.00 2008-04-02 16:25:11.901 093 18210.20 54.65 52533.79 88888.00 2008-04-02 16:25:12.401 093 18210.23 54.68 52533.74 88888.00 2008-04-02 16:25:12.901 093 18210.30 54.62 52533.73 88888.00 2008-04-02 16:25:13.401 093 18210.33 54.58 52533.72 88888.00 2008-04-02 16:25:13.901 093 18210.31 54.62 52533.80 88888.00 2008-04-02 16:25:14.401 093 18210.23 54.63 52533.80 88888.00 2008-04-02 16:25:14.901 093 18210.19 54.72 52533.89 88888.00 2008-04-02 16:25:15.401 093 18210.00 54.65 52533.93 88888.00 2008-04-02 16:25:15.901 093 18209.94 54.62 52533.90 88888.00 2008-04-02 16:25:16.401 093 18210.04 54.65 52533.87 88888.00 2008-04-02 16:25:16.901 093 18210.10 54.67 52533.79 88888.00 2008-04-02 16:25:17.401 093 18210.11 54.61 52533.82 88888.00 2008-04-02 16:25:17.901 093 18210.15 54.59 52533.94 88888.00 2008-04-02 16:25:18.401 093 18210.16 54.56 52533.92 88888.00 2008-04-02 16:25:18.901 093 18210.04 54.59 52533.81 88888.00 2008-04-02 16:25:19.401 093 18210.05 54.63 52533.86 88888.00 2008-04-02 16:25:19.901 093 18210.11 54.63 52533.79 88888.00 2008-04-02 16:25:20.401 093 18210.32 54.54 52533.67 88888.00 2008-04-02 16:25:20.901 093 18210.33 54.53 52533.78 88888.00 2008-04-02 16:25:21.401 093 18210.35 54.59 52533.86 88888.00 2008-04-02 16:25:21.901 093 18210.40 54.64 52533.84 88888.00 2008-04-02 16:25:22.401 093 18210.28 54.63 52533.82 88888.00 2008-04-02 16:25:22.901 093 18210.55 54.61 52533.85 88888.00 2008-04-02 16:25:23.401 093 18210.44 54.54 52533.86 88888.00 2008-04-02 16:25:23.901 093 18210.49 54.55 52533.81 88888.00 2008-04-02 16:25:24.401 093 18210.40 54.51 52533.88 88888.00 2008-04-02 16:25:24.901 093 18210.39 54.52 52534.01 88888.00 2008-04-02 16:25:25.401 093 18210.42 54.51 52533.90 88888.00 2008-04-02 16:25:25.901 093 18210.42 54.54 52533.85 88888.00 2008-04-02 16:25:26.401 093 18210.50 54.55 52533.77 88888.00 2008-04-02 16:25:26.901 093 18210.47 54.53 52533.79 88888.00 2008-04-02 16:25:27.401 093 18210.47 54.55 52533.86 88888.00 2008-04-02 16:25:27.901 093 18210.49 54.55 52533.88 88888.00 2008-04-02 16:25:28.401 093 18210.55 54.48 52533.89 88888.00 2008-04-02 16:25:28.901 093 18210.48 54.48 52533.86 88888.00 2008-04-02 16:25:29.401 093 18210.51 54.50 52533.74 88888.00 2008-04-02 16:25:29.901 093 18210.44 54.53 52533.66 88888.00 2008-04-02 16:25:30.401 093 18210.37 54.48 52533.67 88888.00 2008-04-02 16:25:30.901 093 18210.24 54.45 52533.61 88888.00 2008-04-02 16:25:31.401 093 18210.32 54.53 52533.69 88888.00 2008-04-02 16:25:31.901 093 18210.30 54.53 52533.65 88888.00 2008-04-02 16:25:32.401 093 18210.33 54.48 52533.58 88888.00 2008-04-02 16:25:32.901 093 18210.39 54.44 52533.67 88888.00 2008-04-02 16:25:33.401 093 18210.38 54.41 52533.67 88888.00 2008-04-02 16:25:33.901 093 18210.49 54.44 52533.73 88888.00 2008-04-02 16:25:34.401 093 18210.42 54.47 52533.74 88888.00 2008-04-02 16:25:34.901 093 18210.42 54.43 52533.78 88888.00 2008-04-02 16:25:35.401 093 18210.27 54.42 52533.78 88888.00 2008-04-02 16:25:35.901 093 18210.16 54.46 52533.87 88888.00 2008-04-02 16:25:36.401 093 18210.22 54.40 52533.90 88888.00 2008-04-02 16:25:36.901 093 18210.19 54.35 52533.81 88888.00 2008-04-02 16:25:37.401 093 18210.26 54.33 52533.80 88888.00 2008-04-02 16:25:37.901 093 18210.38 54.35 52533.87 88888.00 2008-04-02 16:25:38.401 093 18210.52 54.32 52533.75 88888.00 2008-04-02 16:25:38.901 093 18210.54 54.23 52533.70 88888.00 2008-04-02 16:25:39.401 093 18210.39 54.13 52533.74 88888.00 2008-04-02 16:25:39.901 093 18210.29 54.15 52533.78 88888.00 2008-04-02 16:25:40.401 093 18210.33 54.21 52533.86 88888.00 2008-04-02 16:25:40.901 093 18210.39 54.25 52533.88 88888.00 2008-04-02 16:25:41.401 093 18210.33 54.20 52533.89 88888.00 2008-04-02 16:25:41.901 093 18210.28 54.17 52533.88 88888.00 2008-04-02 16:25:42.401 093 18210.35 54.17 52533.82 88888.00 2008-04-02 16:25:42.901 093 18210.40 54.18 52533.86 88888.00 2008-04-02 16:25:43.401 093 18210.30 54.18 52533.90 88888.00 2008-04-02 16:25:43.901 093 18210.27 54.15 52533.91 88888.00 2008-04-02 16:25:44.401 093 18210.32 54.05 52533.86 88888.00 2008-04-02 16:25:44.901 093 18210.38 54.05 52533.84 88888.00 2008-04-02 16:25:45.401 093 18210.35 54.10 52533.88 88888.00 2008-04-02 16:25:45.901 093 18210.33 54.12 52533.88 88888.00 2008-04-02 16:25:46.401 093 18210.50 54.08 52533.92 88888.00 2008-04-02 16:25:46.901 093 18210.52 54.03 52533.89 88888.00 2008-04-02 16:25:47.401 093 18210.38 54.02 52533.99 88888.00 2008-04-02 16:25:47.901 093 18210.44 54.02 52534.04 88888.00 2008-04-02 16:25:48.401 093 18210.38 54.02 52534.03 88888.00 2008-04-02 16:25:48.901 093 18210.31 54.08 52534.09 88888.00 2008-04-02 16:25:49.401 093 18210.27 53.99 52534.05 88888.00 2008-04-02 16:25:49.901 093 18210.27 53.91 52534.00 88888.00 2008-04-02 16:25:50.401 093 18210.35 53.98 52533.90 88888.00 2008-04-02 16:25:50.901 093 18210.32 53.98 52533.94 88888.00 2008-04-02 16:25:51.401 093 18210.31 53.88 52534.14 88888.00 2008-04-02 16:25:51.901 093 18210.29 53.88 52534.17 88888.00 2008-04-02 16:25:52.401 093 18210.35 53.81 52534.16 88888.00 2008-04-02 16:25:52.901 093 18210.47 53.76 52534.17 88888.00 2008-04-02 16:25:53.401 093 18210.47 53.79 52534.16 88888.00 2008-04-02 16:25:53.901 093 18210.43 53.81 52534.19 88888.00 2008-04-02 16:25:54.401 093 18210.45 53.82 52534.21 88888.00 2008-04-02 16:25:54.901 093 18210.51 53.74 52534.22 88888.00 2008-04-02 16:25:55.401 093 18210.40 53.68 52534.22 88888.00 2008-04-02 16:25:55.901 093 18210.35 53.58 52534.24 88888.00 2008-04-02 16:25:56.401 093 18210.51 53.55 52534.25 88888.00 2008-04-02 16:25:56.901 093 18210.48 53.55 52534.25 88888.00 2008-04-02 16:25:57.401 093 18210.52 53.55 52534.27 88888.00 2008-04-02 16:25:57.901 093 18210.50 53.53 52534.20 88888.00 2008-04-02 16:25:58.401 093 18210.49 53.53 52534.19 88888.00 2008-04-02 16:25:58.901 093 18210.43 53.52 52534.24 88888.00 2008-04-02 16:25:59.401 093 18210.37 53.45 52534.31 88888.00 2008-04-02 16:25:59.901 093 18210.38 53.47 52534.33 88888.00 2008-04-02 16:26:00.401 093 18210.39 53.46 52534.31 88888.00 2008-04-02 16:26:00.901 093 18210.64 53.47 52534.17 88888.00 2008-04-02 16:26:01.401 093 18210.51 53.52 52534.15 88888.00 2008-04-02 16:26:01.901 093 18210.42 53.57 52534.21 88888.00 2008-04-02 16:26:02.401 093 18210.44 53.54 52534.22 88888.00 2008-04-02 16:26:02.901 093 18210.34 53.49 52534.20 88888.00 2008-04-02 16:26:03.401 093 18210.31 53.49 52534.27 88888.00 2008-04-02 16:26:03.901 093 18210.41 53.47 52534.14 88888.00 2008-04-02 16:26:04.401 093 18210.34 53.38 52534.11 88888.00 2008-04-02 16:26:04.901 093 18210.27 53.39 52534.09 88888.00 2008-04-02 16:26:05.401 093 18210.29 53.39 52534.10 88888.00 2008-04-02 16:26:05.901 093 18210.42 53.40 52534.11 88888.00 2008-04-02 16:26:06.401 093 18210.35 53.33 52534.12 88888.00 2008-04-02 16:26:06.901 093 18210.17 53.37 52534.15 88888.00 2008-04-02 16:26:07.401 093 18210.16 53.46 52534.19 88888.00 2008-04-02 16:26:07.901 093 18210.08 53.51 52534.10 88888.00 2008-04-02 16:26:08.401 093 18210.09 53.44 52534.12 88888.00 2008-04-02 16:26:08.901 093 18210.09 53.40 52534.11 88888.00 2008-04-02 16:26:09.401 093 18210.12 53.42 52534.09 88888.00 2008-04-02 16:26:09.901 093 18210.04 53.44 52534.04 88888.00 2008-04-02 16:26:10.401 093 18209.96 53.50 52534.05 88888.00 2008-04-02 16:26:10.901 093 18209.98 53.46 52534.10 88888.00 2008-04-02 16:26:11.401 093 18209.89 53.53 52534.12 88888.00 2008-04-02 16:26:11.901 093 18209.96 53.50 52534.20 88888.00 2008-04-02 16:26:12.401 093 18209.95 53.51 52534.21 88888.00 2008-04-02 16:26:12.901 093 18209.98 53.56 52534.19 88888.00 2008-04-02 16:26:13.401 093 18209.98 53.52 52534.10 88888.00 2008-04-02 16:26:13.901 093 18210.01 53.54 52534.10 88888.00 2008-04-02 16:26:14.401 093 18210.02 53.66 52534.12 88888.00 2008-04-02 16:26:14.901 093 18210.01 53.66 52534.11 88888.00 2008-04-02 16:26:15.401 093 18210.01 53.64 52534.05 88888.00 2008-04-02 16:26:15.901 093 18210.01 53.70 52534.00 88888.00 2008-04-02 16:26:16.401 093 18210.04 53.74 52534.07 88888.00 2008-04-02 16:26:16.901 093 18210.12 53.83 52534.17 88888.00 2008-04-02 16:26:17.401 093 18210.06 53.87 52534.26 88888.00 2008-04-02 16:26:17.901 093 18210.00 53.91 52534.12 88888.00 2008-04-02 16:26:18.401 093 18209.97 53.95 52534.04 88888.00 2008-04-02 16:26:18.901 093 18210.04 54.03 52534.02 88888.00 2008-04-02 16:26:19.401 093 18210.12 54.04 52533.98 88888.00 2008-04-02 16:26:19.901 093 18210.18 54.04 52534.08 88888.00 2008-04-02 16:26:20.401 093 18210.12 54.04 52534.11 88888.00 2008-04-02 16:26:20.901 093 18210.11 54.05 52534.11 88888.00 2008-04-02 16:26:21.401 093 18210.08 54.09 52534.14 88888.00 2008-04-02 16:26:21.901 093 18210.13 54.05 52534.10 88888.00 2008-04-02 16:26:22.401 093 18210.11 54.12 52534.10 88888.00 2008-04-02 16:26:22.901 093 18210.15 54.16 52534.10 88888.00 2008-04-02 16:26:23.401 093 18210.10 54.13 52534.11 88888.00 2008-04-02 16:26:23.901 093 18210.04 54.18 52534.11 88888.00 2008-04-02 16:26:24.401 093 18209.97 54.20 52534.13 88888.00 2008-04-02 16:26:24.901 093 18210.07 54.28 52534.09 88888.00 2008-04-02 16:26:25.401 093 18210.18 54.34 52534.01 88888.00 2008-04-02 16:26:25.901 093 18210.11 54.36 52534.02 88888.00 2008-04-02 16:26:26.401 093 18210.09 54.24 52534.00 88888.00 2008-04-02 16:26:26.901 093 18210.11 54.20 52533.96 88888.00 2008-04-02 16:26:27.401 093 18210.07 54.22 52533.88 88888.00 2008-04-02 16:26:27.901 093 18210.07 54.24 52533.92 88888.00 2008-04-02 16:26:28.401 093 18210.09 54.20 52533.73 88888.00 2008-04-02 16:26:28.901 093 18210.11 54.16 52533.73 88888.00 2008-04-02 16:26:29.401 093 18210.08 54.23 52533.74 88888.00 2008-04-02 16:26:29.901 093 18210.09 54.29 52533.78 88888.00 2008-04-02 16:26:30.401 093 18210.28 54.26 52533.88 88888.00 2008-04-02 16:26:30.901 093 18210.19 54.29 52533.96 88888.00 2008-04-02 16:26:31.401 093 18210.17 54.32 52533.98 88888.00 2008-04-02 16:26:31.901 093 18210.37 54.37 52533.91 88888.00 2008-04-02 16:26:32.401 093 18210.28 54.34 52533.87 88888.00 2008-04-02 16:26:32.901 093 18210.21 54.32 52533.94 88888.00 2008-04-02 16:26:33.401 093 18210.26 54.37 52533.91 88888.00 2008-04-02 16:26:33.901 093 18210.41 54.34 52533.77 88888.00 2008-04-02 16:26:34.401 093 18210.37 54.34 52533.74 88888.00 2008-04-02 16:26:34.901 093 18210.42 54.37 52533.84 88888.00 2008-04-02 16:26:35.401 093 18210.38 54.37 52533.76 88888.00 2008-04-02 16:26:35.901 093 18210.42 54.32 52533.63 88888.00 2008-04-02 16:26:36.401 093 18210.56 54.32 52533.67 88888.00 2008-04-02 16:26:36.901 093 18210.54 54.32 52533.80 88888.00 2008-04-02 16:26:37.401 093 18210.53 54.37 52533.78 88888.00 2008-04-02 16:26:37.901 093 18210.61 54.38 52533.80 88888.00 2008-04-02 16:26:38.401 093 18210.56 54.36 52533.75 88888.00 2008-04-02 16:26:38.901 093 18210.48 54.33 52533.72 88888.00 2008-04-02 16:26:39.401 093 18210.59 54.23 52533.78 88888.00 2008-04-02 16:26:39.901 093 18210.47 54.32 52533.78 88888.00 2008-04-02 16:26:40.401 093 18210.53 54.37 52533.66 88888.00 2008-04-02 16:26:40.901 093 18210.64 54.40 52533.70 88888.00 2008-04-02 16:26:41.401 093 18210.61 54.32 52533.77 88888.00 2008-04-02 16:26:41.901 093 18210.53 54.32 52533.77 88888.00 2008-04-02 16:26:42.401 093 18210.62 54.36 52533.75 88888.00 2008-04-02 16:26:42.901 093 18210.70 54.38 52533.76 88888.00 2008-04-02 16:26:43.401 093 18210.76 54.28 52533.87 88888.00 2008-04-02 16:26:43.901 093 18210.71 54.15 52533.79 88888.00 2008-04-02 16:26:44.401 093 18210.83 54.20 52533.80 88888.00 2008-04-02 16:26:44.901 093 18210.81 54.31 52533.84 88888.00 2008-04-02 16:26:45.401 093 18210.73 54.40 52533.91 88888.00 2008-04-02 16:26:45.901 093 18210.87 54.42 52533.90 88888.00 2008-04-02 16:26:46.401 093 18210.91 54.40 52533.81 88888.00 2008-04-02 16:26:46.901 093 18210.87 54.38 52533.81 88888.00 2008-04-02 16:26:47.401 093 18210.86 54.33 52533.82 88888.00 2008-04-02 16:26:47.901 093 18210.92 54.31 52533.68 88888.00 2008-04-02 16:26:48.401 093 18210.99 54.29 52533.76 88888.00 2008-04-02 16:26:48.901 093 18210.92 54.38 52533.91 88888.00 2008-04-02 16:26:49.401 093 18210.97 54.38 52533.91 88888.00 2008-04-02 16:26:49.901 093 18210.99 54.42 52533.94 88888.00 2008-04-02 16:26:50.401 093 18210.97 54.46 52533.93 88888.00 2008-04-02 16:26:50.901 093 18211.03 54.37 52534.01 88888.00 2008-04-02 16:26:51.401 093 18211.05 54.35 52534.10 88888.00 2008-04-02 16:26:51.901 093 18210.97 54.33 52534.09 88888.00 2008-04-02 16:26:52.401 093 18210.93 54.18 52534.08 88888.00 2008-04-02 16:26:52.901 093 18210.97 54.17 52534.04 88888.00 2008-04-02 16:26:53.401 093 18210.95 54.28 52533.98 88888.00 2008-04-02 16:26:53.901 093 18210.92 54.20 52533.97 88888.00 2008-04-02 16:26:54.401 093 18210.94 54.08 52534.02 88888.00 2008-04-02 16:26:54.901 093 18210.80 54.09 52534.00 88888.00 2008-04-02 16:26:55.401 093 18210.86 54.05 52533.97 88888.00 2008-04-02 16:26:55.901 093 18210.84 54.00 52533.98 88888.00 2008-04-02 16:26:56.401 093 18210.87 54.02 52533.89 88888.00 2008-04-02 16:26:56.901 093 18211.02 53.97 52533.86 88888.00 2008-04-02 16:26:57.401 093 18211.08 53.99 52533.80 88888.00 2008-04-02 16:26:57.901 093 18211.11 53.96 52533.92 88888.00 2008-04-02 16:26:58.401 093 18211.17 53.89 52533.94 88888.00 2008-04-02 16:26:58.901 093 18211.13 53.82 52533.99 88888.00 2008-04-02 16:26:59.401 093 18211.09 53.78 52533.94 88888.00 2008-04-02 16:26:59.901 093 18211.04 53.72 52534.04 88888.00 2008-04-02 16:27:00.401 093 18211.20 53.76 52534.07 88888.00 2008-04-02 16:27:00.901 093 18211.30 53.74 52534.09 88888.00 2008-04-02 16:27:01.401 093 18211.39 53.79 52534.05 88888.00 2008-04-02 16:27:01.901 093 18211.26 53.81 52534.00 88888.00 2008-04-02 16:27:02.401 093 18211.19 53.65 52533.87 88888.00 2008-04-02 16:27:02.901 093 18211.13 53.62 52533.86 88888.00 2008-04-02 16:27:03.401 093 18211.16 53.62 52533.88 88888.00 2008-04-02 16:27:03.901 093 18211.29 53.62 52534.01 88888.00 2008-04-02 16:27:04.401 093 18211.21 53.63 52534.04 88888.00 2008-04-02 16:27:04.901 093 18211.16 53.65 52534.02 88888.00 2008-04-02 16:27:05.401 093 18211.09 53.61 52534.11 88888.00 2008-04-02 16:27:05.901 093 18211.05 53.64 52534.11 88888.00 2008-04-02 16:27:06.401 093 18211.05 53.62 52534.09 88888.00 2008-04-02 16:27:06.901 093 18210.92 53.54 52534.05 88888.00 2008-04-02 16:27:07.401 093 18210.88 53.59 52534.12 88888.00 2008-04-02 16:27:07.901 093 18210.93 53.64 52534.12 88888.00 2008-04-02 16:27:08.401 093 18211.04 53.66 52534.14 88888.00 2008-04-02 16:27:08.901 093 18210.80 53.56 52534.10 88888.00 2008-04-02 16:27:09.401 093 18210.78 53.50 52534.16 88888.00 2008-04-02 16:27:09.901 093 18210.85 53.43 52534.14 88888.00 2008-04-02 16:27:10.401 093 18210.88 53.42 52534.19 88888.00 2008-04-02 16:27:10.901 093 18210.73 53.36 52534.32 88888.00 2008-04-02 16:27:11.401 093 18210.72 53.40 52534.34 88888.00 2008-04-02 16:27:11.901 093 18210.73 53.43 52534.24 88888.00 2008-04-02 16:27:12.401 093 18210.69 53.37 52534.23 88888.00 2008-04-02 16:27:12.901 093 18210.78 53.25 52534.24 88888.00 2008-04-02 16:27:13.401 093 18210.91 53.35 52534.25 88888.00 2008-04-02 16:27:13.901 093 18210.80 53.30 52534.28 88888.00 2008-04-02 16:27:14.401 093 18210.78 53.20 52534.42 88888.00 2008-04-02 16:27:14.901 093 18210.75 53.15 52534.43 88888.00 2008-04-02 16:27:15.401 093 18210.77 53.16 52534.34 88888.00 2008-04-02 16:27:15.901 093 18210.75 53.15 52534.28 88888.00 2008-04-02 16:27:16.401 093 18210.81 53.14 52534.34 88888.00 2008-04-02 16:27:16.901 093 18210.72 53.14 52534.34 88888.00 2008-04-02 16:27:17.401 093 18210.58 53.20 52534.31 88888.00 2008-04-02 16:27:17.901 093 18210.55 53.16 52534.35 88888.00 2008-04-02 16:27:18.401 093 18210.60 53.19 52534.36 88888.00 2008-04-02 16:27:18.901 093 18210.63 53.25 52534.39 88888.00 2008-04-02 16:27:19.401 093 18210.70 53.30 52534.40 88888.00 2008-04-02 16:27:19.901 093 18210.65 53.30 52534.28 88888.00 2008-04-02 16:27:20.401 093 18210.71 53.26 52534.16 88888.00 2008-04-02 16:27:20.901 093 18210.75 53.21 52534.34 88888.00 2008-04-02 16:27:21.401 093 18210.53 53.28 52534.42 88888.00 2008-04-02 16:27:21.901 093 18210.54 53.25 52534.33 88888.00 2008-04-02 16:27:22.401 093 18210.62 53.19 52534.38 88888.00 2008-04-02 16:27:22.901 093 18210.45 53.29 52534.44 88888.00 2008-04-02 16:27:23.401 093 18210.40 53.26 52534.49 88888.00 2008-04-02 16:27:23.901 093 18210.28 53.25 52534.54 88888.00 2008-04-02 16:27:24.401 093 18210.40 53.17 52534.47 88888.00 2008-04-02 16:27:24.901 093 18210.33 53.15 52534.52 88888.00 2008-04-02 16:27:25.401 093 18210.44 53.21 52534.54 88888.00 2008-04-02 16:27:25.901 093 18210.44 53.24 52534.57 88888.00 2008-04-02 16:27:26.401 093 18210.35 53.20 52534.51 88888.00 2008-04-02 16:27:26.901 093 18210.32 53.24 52534.44 88888.00 2008-04-02 16:27:27.401 093 18210.27 53.25 52534.33 88888.00 2008-04-02 16:27:27.901 093 18210.35 53.24 52534.30 88888.00 2008-04-02 16:27:28.401 093 18210.28 53.26 52534.25 88888.00 2008-04-02 16:27:28.901 093 18210.20 53.22 52534.20 88888.00 2008-04-02 16:27:29.401 093 18210.20 53.11 52534.20 88888.00 2008-04-02 16:27:29.901 093 18210.26 53.01 52534.20 88888.00 2008-04-02 16:27:30.401 093 18210.17 53.09 52534.23 88888.00 2008-04-02 16:27:30.901 093 18210.16 53.28 52534.28 88888.00 2008-04-02 16:27:31.401 093 18210.20 53.22 52534.37 88888.00 2008-04-02 16:27:31.901 093 18210.37 53.29 52534.39 88888.00 2008-04-02 16:27:32.401 093 18210.39 53.28 52534.33 88888.00 2008-04-02 16:27:32.901 093 18210.32 53.35 52534.34 88888.00 2008-04-02 16:27:33.401 093 18210.40 53.43 52534.32 88888.00 2008-04-02 16:27:33.901 093 18210.33 53.45 52534.19 88888.00 2008-04-02 16:27:34.401 093 18210.35 53.51 52534.22 88888.00 2008-04-02 16:27:34.901 093 18210.45 53.55 52534.23 88888.00 2008-04-02 16:27:35.401 093 18210.56 53.58 52534.19 88888.00 2008-04-02 16:27:35.901 093 18210.35 53.56 52534.08 88888.00 2008-04-02 16:27:36.401 093 18210.24 53.56 52533.99 88888.00 2008-04-02 16:27:36.901 093 18210.26 53.56 52533.97 88888.00 2008-04-02 16:27:37.401 093 18210.31 53.63 52534.02 88888.00 2008-04-02 16:27:37.901 093 18210.35 53.56 52534.00 88888.00 2008-04-02 16:27:38.401 093 18210.41 53.54 52534.01 88888.00 2008-04-02 16:27:38.901 093 18210.38 53.61 52533.98 88888.00 2008-04-02 16:27:39.401 093 18210.40 53.57 52534.05 88888.00 2008-04-02 16:27:39.901 093 18210.37 53.61 52534.00 88888.00 2008-04-02 16:27:40.401 093 18210.30 53.57 52534.02 88888.00 2008-04-02 16:27:40.901 093 18210.39 53.53 52533.96 88888.00 2008-04-02 16:27:41.401 093 18210.47 53.50 52533.94 88888.00 2008-04-02 16:27:41.901 093 18210.39 53.62 52534.00 88888.00 2008-04-02 16:27:42.401 093 18210.50 53.63 52533.98 88888.00 2008-04-02 16:27:42.901 093 18210.55 53.66 52534.02 88888.00 2008-04-02 16:27:43.401 093 18210.66 53.62 52534.03 88888.00 2008-04-02 16:27:43.901 093 18210.65 53.62 52533.94 88888.00 2008-04-02 16:27:44.401 093 18210.65 53.65 52533.88 88888.00 2008-04-02 16:27:44.901 093 18210.58 53.63 52533.88 88888.00 2008-04-02 16:27:45.401 093 18210.63 53.71 52533.90 88888.00 2008-04-02 16:27:45.901 093 18210.66 53.69 52533.93 88888.00 2008-04-02 16:27:46.401 093 18210.73 53.75 52533.81 88888.00 2008-04-02 16:27:46.901 093 18210.81 53.73 52533.75 88888.00 2008-04-02 16:27:47.401 093 18210.95 53.76 52533.75 88888.00 2008-04-02 16:27:47.901 093 18210.89 53.82 52533.72 88888.00 2008-04-02 16:27:48.401 093 18210.75 53.79 52533.64 88888.00 2008-04-02 16:27:48.901 093 18210.70 53.80 52533.62 88888.00 2008-04-02 16:27:49.401 093 18210.81 53.81 52533.65 88888.00 2008-04-02 16:27:49.901 093 18210.87 53.76 52533.72 88888.00 2008-04-02 16:27:50.401 093 18210.92 53.75 52533.67 88888.00 2008-04-02 16:27:50.901 093 18210.91 53.71 52533.61 88888.00 2008-04-02 16:27:51.401 093 18210.83 53.71 52533.65 88888.00 2008-04-02 16:27:51.901 093 18210.80 53.70 52533.64 88888.00 2008-04-02 16:27:52.401 093 18210.86 53.73 52533.73 88888.00 2008-04-02 16:27:52.901 093 18210.93 53.82 52533.84 88888.00 2008-04-02 16:27:53.401 093 18210.91 53.83 52533.89 88888.00 2008-04-02 16:27:53.901 093 18210.96 53.78 52533.91 88888.00 2008-04-02 16:27:54.401 093 18210.93 53.70 52533.77 88888.00 2008-04-02 16:27:54.901 093 18210.91 53.76 52533.68 88888.00 2008-04-02 16:27:55.401 093 18210.89 53.78 52533.69 88888.00 2008-04-02 16:27:55.901 093 18210.91 53.76 52533.73 88888.00 2008-04-02 16:27:56.401 093 18211.04 53.83 52533.82 88888.00 2008-04-02 16:27:56.901 093 18211.11 53.81 52533.73 88888.00 2008-04-02 16:27:57.401 093 18211.08 53.74 52533.66 88888.00 2008-04-02 16:27:57.901 093 18211.10 53.69 52533.79 88888.00 2008-04-02 16:27:58.401 093 18211.11 53.59 52533.77 88888.00 2008-04-02 16:27:58.901 093 18211.11 53.69 52533.73 88888.00 2008-04-02 16:27:59.401 093 18211.10 53.76 52533.70 88888.00 2008-04-02 16:27:59.901 093 18211.14 53.80 52533.70 88888.00 2008-04-02 16:28:00.401 093 18211.16 53.86 52533.61 88888.00 2008-04-02 16:28:00.901 093 18211.16 53.77 52533.69 88888.00 2008-04-02 16:28:01.401 093 18211.10 53.66 52533.86 88888.00 2008-04-02 16:28:01.901 093 18211.07 53.64 52533.88 88888.00 2008-04-02 16:28:02.401 093 18211.09 53.71 52533.86 88888.00 2008-04-02 16:28:02.901 093 18211.08 53.71 52533.92 88888.00 2008-04-02 16:28:03.401 093 18211.04 53.75 52533.85 88888.00 2008-04-02 16:28:03.901 093 18210.97 53.66 52533.86 88888.00 2008-04-02 16:28:04.401 093 18211.08 53.54 52533.85 88888.00 2008-04-02 16:28:04.901 093 18211.10 53.56 52533.78 88888.00 2008-04-02 16:28:05.401 093 18211.17 53.64 52533.73 88888.00 2008-04-02 16:28:05.901 093 18211.10 53.77 52533.69 88888.00 2008-04-02 16:28:06.401 093 18211.10 53.79 52533.67 88888.00 2008-04-02 16:28:06.901 093 18211.08 53.70 52533.63 88888.00 2008-04-02 16:28:07.401 093 18211.15 53.72 52533.76 88888.00 2008-04-02 16:28:07.901 093 18211.27 53.71 52533.78 88888.00 2008-04-02 16:28:08.401 093 18211.23 53.70 52533.68 88888.00 2008-04-02 16:28:08.901 093 18211.17 53.66 52533.73 88888.00 2008-04-02 16:28:09.401 093 18211.19 53.53 52533.69 88888.00 2008-04-02 16:28:09.901 093 18211.19 53.53 52533.69 88888.00 2008-04-02 16:28:10.401 093 18211.18 53.57 52533.70 88888.00 2008-04-02 16:28:10.901 093 18211.19 53.57 52533.73 88888.00 2008-04-02 16:28:11.401 093 18211.21 53.63 52533.82 88888.00 2008-04-02 16:28:11.901 093 18211.15 53.67 52533.79 88888.00 2008-04-02 16:28:12.401 093 18211.19 53.73 52533.74 88888.00 2008-04-02 16:28:12.901 093 18211.29 53.75 52533.93 88888.00 2008-04-02 16:28:13.401 093 18211.34 53.57 52533.99 88888.00 2008-04-02 16:28:13.901 093 18211.37 53.50 52533.94 88888.00 2008-04-02 16:28:14.401 093 18211.27 53.67 52533.92 88888.00 2008-04-02 16:28:14.901 093 18211.14 53.72 52534.02 88888.00 2008-04-02 16:28:15.401 093 18211.10 53.83 52533.94 88888.00 2008-04-02 16:28:15.901 093 18211.09 53.89 52533.96 88888.00 2008-04-02 16:28:16.401 093 18211.15 53.87 52534.04 88888.00 2008-04-02 16:28:16.901 093 18211.13 53.81 52534.09 88888.00 2008-04-02 16:28:17.401 093 18211.13 53.79 52534.09 88888.00 2008-04-02 16:28:17.901 093 18211.10 53.78 52534.05 88888.00 2008-04-02 16:28:18.401 093 18211.11 53.81 52534.07 88888.00 2008-04-02 16:28:18.901 093 18211.14 53.77 52534.10 88888.00 2008-04-02 16:28:19.401 093 18211.04 53.77 52534.10 88888.00 2008-04-02 16:28:19.901 093 18210.96 53.69 52534.08 88888.00 2008-04-02 16:28:20.401 093 18210.97 53.62 52534.21 88888.00 2008-04-02 16:28:20.901 093 18211.02 53.59 52534.21 88888.00 2008-04-02 16:28:21.401 093 18211.08 53.58 52534.07 88888.00 2008-04-02 16:28:21.901 093 18211.09 53.63 52534.10 88888.00 2008-04-02 16:28:22.401 093 18210.97 53.61 52534.05 88888.00 2008-04-02 16:28:22.901 093 18210.98 53.59 52533.96 88888.00 2008-04-02 16:28:23.401 093 18211.00 53.68 52534.02 88888.00 2008-04-02 16:28:23.901 093 18210.98 53.72 52534.10 88888.00 2008-04-02 16:28:24.401 093 18210.94 53.70 52534.02 88888.00 2008-04-02 16:28:24.901 093 18210.96 53.65 52534.11 88888.00 2008-04-02 16:28:25.401 093 18210.93 53.53 52534.14 88888.00 2008-04-02 16:28:25.901 093 18210.80 53.49 52534.04 88888.00 2008-04-02 16:28:26.401 093 18210.75 53.49 52534.00 88888.00 2008-04-02 16:28:26.901 093 18210.86 53.47 52534.08 88888.00 2008-04-02 16:28:27.401 093 18210.80 53.51 52534.16 88888.00 2008-04-02 16:28:27.901 093 18210.74 53.55 52534.13 88888.00 2008-04-02 16:28:28.401 093 18210.85 53.53 52534.10 88888.00 2008-04-02 16:28:28.901 093 18210.82 53.52 52534.13 88888.00 2008-04-02 16:28:29.401 093 18210.77 53.51 52534.12 88888.00 2008-04-02 16:28:29.901 093 18210.71 53.48 52534.14 88888.00 2008-04-02 16:28:30.401 093 18210.67 53.45 52534.17 88888.00 2008-04-02 16:28:30.901 093 18210.72 53.41 52534.37 88888.00 2008-04-02 16:28:31.401 093 18210.72 53.32 52534.39 88888.00 2008-04-02 16:28:31.901 093 18210.72 53.30 52534.39 88888.00 2008-04-02 16:28:32.401 093 18210.64 53.32 52534.47 88888.00 2008-04-02 16:28:32.901 093 18210.69 53.33 52534.44 88888.00 2008-04-02 16:28:33.401 093 18210.66 53.35 52534.39 88888.00 2008-04-02 16:28:33.901 093 18210.63 53.32 52534.37 88888.00 2008-04-02 16:28:34.401 093 18210.70 53.35 52534.39 88888.00 2008-04-02 16:28:34.901 093 18210.67 53.30 52534.27 88888.00 2008-04-02 16:28:35.401 093 18210.60 53.28 52534.22 88888.00 2008-04-02 16:28:35.901 093 18210.61 53.23 52534.43 88888.00 2008-04-02 16:28:36.401 093 18210.63 53.13 52534.48 88888.00 2008-04-02 16:28:36.901 093 18210.65 53.11 52534.42 88888.00 2008-04-02 16:28:37.401 093 18210.56 53.13 52534.39 88888.00 2008-04-02 16:28:37.901 093 18210.47 53.15 52534.52 88888.00 2008-04-02 16:28:38.401 093 18210.38 53.08 52534.44 88888.00 2008-04-02 16:28:38.901 093 18210.43 53.16 52534.37 88888.00 2008-04-02 16:28:39.401 093 18210.39 53.17 52534.26 88888.00 2008-04-02 16:28:39.901 093 18210.44 53.14 52534.38 88888.00 2008-04-02 16:28:40.401 093 18210.41 53.16 52534.51 88888.00 2008-04-02 16:28:40.901 093 18210.31 53.20 52534.44 88888.00 2008-04-02 16:28:41.401 093 18210.35 53.20 52534.48 88888.00 2008-04-02 16:28:41.901 093 18210.29 53.26 52534.47 88888.00 2008-04-02 16:28:42.401 093 18210.27 53.31 52534.48 88888.00 2008-04-02 16:28:42.901 093 18210.41 53.32 52534.51 88888.00 2008-04-02 16:28:43.401 093 18210.43 53.21 52534.51 88888.00 2008-04-02 16:28:43.901 093 18210.24 53.26 52534.58 88888.00 2008-04-02 16:28:44.401 093 18210.23 53.32 52534.63 88888.00 2008-04-02 16:28:44.901 093 18210.43 53.31 52534.61 88888.00 2008-04-02 16:28:45.401 093 18210.47 53.25 52534.46 88888.00 2008-04-02 16:28:45.901 093 18210.41 53.25 52534.39 88888.00 2008-04-02 16:28:46.401 093 18210.54 53.30 52534.42 88888.00 2008-04-02 16:28:46.901 093 18210.40 53.24 52534.47 88888.00 2008-04-02 16:28:47.401 093 18210.21 53.21 52534.55 88888.00 2008-04-02 16:28:47.901 093 18210.22 53.22 52534.61 88888.00 2008-04-02 16:28:48.401 093 18210.18 53.20 52534.67 88888.00 2008-04-02 16:28:48.901 093 18210.29 53.16 52534.52 88888.00 2008-04-02 16:28:49.401 093 18210.31 53.21 52534.44 88888.00 2008-04-02 16:28:49.901 093 18210.16 53.14 52534.40 88888.00 2008-04-02 16:28:50.401 093 18210.17 53.13 52534.35 88888.00 2008-04-02 16:28:50.901 093 18210.37 53.22 52534.51 88888.00 2008-04-02 16:28:51.401 093 18210.29 53.23 52534.45 88888.00 2008-04-02 16:28:51.901 093 18210.19 53.26 52534.35 88888.00 2008-04-02 16:28:52.401 093 18210.21 53.16 52534.34 88888.00 2008-04-02 16:28:52.901 093 18210.33 53.05 52534.47 88888.00 2008-04-02 16:28:53.401 093 18210.29 53.07 52534.44 88888.00 2008-04-02 16:28:53.901 093 18210.27 53.11 52534.34 88888.00 2008-04-02 16:28:54.401 093 18210.23 53.17 52534.36 88888.00 2008-04-02 16:28:54.901 093 18210.28 53.11 52534.47 88888.00 2008-04-02 16:28:55.401 093 18210.29 53.10 52534.48 88888.00 2008-04-02 16:28:55.901 093 18210.33 53.16 52534.42 88888.00 2008-04-02 16:28:56.401 093 18210.28 53.18 52534.48 88888.00 2008-04-02 16:28:56.901 093 18210.29 53.10 52534.49 88888.00 2008-04-02 16:28:57.401 093 18210.21 53.10 52534.48 88888.00 2008-04-02 16:28:57.901 093 18210.28 53.13 52534.47 88888.00 2008-04-02 16:28:58.401 093 18210.32 53.11 52534.50 88888.00 2008-04-02 16:28:58.901 093 18210.39 53.09 52534.57 88888.00 2008-04-02 16:28:59.401 093 18210.39 53.07 52534.59 88888.00 2008-04-02 16:28:59.901 093 18210.38 53.20 52534.54 88888.00 2008-04-02 16:29:00.401 093 18210.39 53.13 52534.46 88888.00 2008-04-02 16:29:00.901 093 18210.21 53.11 52534.49 88888.00 2008-04-02 16:29:01.401 093 18210.07 52.94 52534.55 88888.00 2008-04-02 16:29:01.901 093 18210.11 52.87 52534.60 88888.00 2008-04-02 16:29:02.401 093 18210.21 52.90 52534.57 88888.00 2008-04-02 16:29:02.901 093 18210.27 52.94 52534.58 88888.00 2008-04-02 16:29:03.401 093 18210.31 53.00 52534.58 88888.00 2008-04-02 16:29:03.901 093 18210.24 53.03 52534.60 88888.00 2008-04-02 16:29:04.401 093 18210.20 52.94 52534.51 88888.00 2008-04-02 16:29:04.901 093 18210.21 52.89 52534.52 88888.00 2008-04-02 16:29:05.401 093 18210.37 52.88 52534.57 88888.00 2008-04-02 16:29:05.901 093 18210.35 52.89 52534.48 88888.00 2008-04-02 16:29:06.401 093 18210.23 52.90 52534.46 88888.00 2008-04-02 16:29:06.901 093 18210.31 52.88 52534.42 88888.00 2008-04-02 16:29:07.401 093 18210.39 52.95 52534.33 88888.00 2008-04-02 16:29:07.901 093 18210.26 52.91 52534.26 88888.00 2008-04-02 16:29:08.401 093 18210.34 52.95 52534.27 88888.00 2008-04-02 16:29:08.901 093 18210.39 53.03 52534.22 88888.00 2008-04-02 16:29:09.401 093 18210.40 52.97 52534.19 88888.00 2008-04-02 16:29:09.901 093 18210.40 53.00 52534.22 88888.00 2008-04-02 16:29:10.401 093 18210.44 53.06 52534.22 88888.00 2008-04-02 16:29:10.901 093 18210.44 53.13 52534.23 88888.00 2008-04-02 16:29:11.401 093 18210.43 53.17 52534.26 88888.00 2008-04-02 16:29:11.901 093 18210.52 53.14 52534.33 88888.00 2008-04-02 16:29:12.401 093 18210.61 53.03 52534.40 88888.00 2008-04-02 16:29:12.901 093 18210.32 53.00 52534.33 88888.00 2008-04-02 16:29:13.401 093 18210.47 52.95 52534.24 88888.00 2008-04-02 16:29:13.901 093 18210.65 53.00 52534.24 88888.00 2008-04-02 16:29:14.401 093 18210.56 52.99 52534.20 88888.00 2008-04-02 16:29:14.901 093 18210.53 52.98 52534.13 88888.00 2008-04-02 16:29:15.401 093 18210.52 53.06 52534.14 88888.00 2008-04-02 16:29:15.901 093 18210.50 53.12 52534.19 88888.00 2008-04-02 16:29:16.401 093 18210.63 53.17 52534.02 88888.00 2008-04-02 16:29:16.901 093 18210.66 53.14 52533.94 88888.00 2008-04-02 16:29:17.401 093 18210.67 53.18 52534.02 88888.00 2008-04-02 16:29:17.901 093 18210.70 53.13 52534.00 88888.00 2008-04-02 16:29:18.401 093 18210.62 53.06 52534.05 88888.00 2008-04-02 16:29:18.901 093 18210.43 53.11 52534.14 88888.00 2008-04-02 16:29:19.401 093 18210.38 53.18 52534.13 88888.00 2008-04-02 16:29:19.901 093 18210.53 53.13 52534.20 88888.00 2008-04-02 16:29:20.401 093 18210.62 53.09 52534.30 88888.00 2008-04-02 16:29:20.901 093 18210.69 53.05 52534.37 88888.00 2008-04-02 16:29:21.401 093 18210.71 53.10 52534.32 88888.00 2008-04-02 16:29:21.901 093 18210.56 53.12 52534.16 88888.00 2008-04-02 16:29:22.401 093 18210.59 53.15 52534.09 88888.00 2008-04-02 16:29:22.901 093 18210.59 53.12 52534.07 88888.00 2008-04-02 16:29:23.401 093 18210.75 53.13 52533.96 88888.00 2008-04-02 16:29:23.901 093 18210.77 53.07 52533.99 88888.00 2008-04-02 16:29:24.401 093 18210.73 53.20 52533.96 88888.00 2008-04-02 16:29:24.901 093 18210.74 53.25 52533.99 88888.00 2008-04-02 16:29:25.401 093 18210.59 53.25 52534.03 88888.00 2008-04-02 16:29:25.901 093 18210.64 53.26 52534.07 88888.00 2008-04-02 16:29:26.401 093 18210.67 53.25 52534.10 88888.00 2008-04-02 16:29:26.901 093 18210.64 53.22 52534.03 88888.00 2008-04-02 16:29:27.401 093 18210.73 53.19 52534.03 88888.00 2008-04-02 16:29:27.901 093 18210.92 53.11 52534.09 88888.00 2008-04-02 16:29:28.401 093 18210.84 53.08 52534.10 88888.00 2008-04-02 16:29:28.901 093 18210.89 53.11 52533.90 88888.00 2008-04-02 16:29:29.401 093 18210.71 53.04 52533.84 88888.00 2008-04-02 16:29:29.901 093 18210.67 53.00 52534.01 88888.00 2008-04-02 16:29:30.401 093 18210.71 53.06 52534.03 88888.00 2008-04-02 16:29:30.901 093 18210.77 53.10 52534.09 88888.00 2008-04-02 16:29:31.401 093 18210.92 53.06 52534.13 88888.00 2008-04-02 16:29:31.901 093 18210.91 53.09 52534.15 88888.00 2008-04-02 16:29:32.401 093 18210.80 53.19 52534.09 88888.00 2008-04-02 16:29:32.901 093 18210.81 53.24 52534.01 88888.00 2008-04-02 16:29:33.401 093 18210.88 53.19 52534.22 88888.00 2008-04-02 16:29:33.901 093 18210.92 53.14 52534.17 88888.00 2008-04-02 16:29:34.401 093 18210.85 53.09 52534.11 88888.00 2008-04-02 16:29:34.901 093 18210.83 52.94 52534.10 88888.00 2008-04-02 16:29:35.401 093 18210.88 53.00 52534.08 88888.00 2008-04-02 16:29:35.901 093 18210.89 53.14 52534.13 88888.00 2008-04-02 16:29:36.401 093 18210.83 53.23 52534.23 88888.00 2008-04-02 16:29:36.901 093 18210.80 53.36 52534.22 88888.00 2008-04-02 16:29:37.401 093 18210.85 53.43 52534.22 88888.00 2008-04-02 16:29:37.901 093 18210.85 53.43 52534.27 88888.00 2008-04-02 16:29:38.401 093 18210.84 53.43 52534.30 88888.00 2008-04-02 16:29:38.901 093 18210.74 53.44 52534.33 88888.00 2008-04-02 16:29:39.401 093 18210.81 53.43 52534.42 88888.00 2008-04-02 16:29:39.901 093 18210.92 53.38 52534.35 88888.00 2008-04-02 16:29:40.401 093 18210.74 53.39 52534.33 88888.00 2008-04-02 16:29:40.901 093 18210.75 53.40 52534.38 88888.00 2008-04-02 16:29:41.401 093 18210.76 53.42 52534.43 88888.00 2008-04-02 16:29:41.901 093 18210.73 53.42 52534.38 88888.00 2008-04-02 16:29:42.401 093 18210.71 53.47 52534.34 88888.00 2008-04-02 16:29:42.901 093 18210.72 53.52 52534.31 88888.00 2008-04-02 16:29:43.401 093 18210.78 53.46 52534.31 88888.00 2008-04-02 16:29:43.901 093 18210.83 53.47 52534.43 88888.00 2008-04-02 16:29:44.401 093 18210.85 53.49 52534.40 88888.00 2008-04-02 16:29:44.901 093 18210.80 53.48 52534.32 88888.00 2008-04-02 16:29:45.401 093 18210.78 53.50 52534.25 88888.00 2008-04-02 16:29:45.901 093 18210.80 53.53 52534.22 88888.00 2008-04-02 16:29:46.401 093 18210.84 53.54 52534.14 88888.00 2008-04-02 16:29:46.901 093 18210.87 53.56 52534.15 88888.00 2008-04-02 16:29:47.401 093 18210.76 53.62 52534.33 88888.00 2008-04-02 16:29:47.901 093 18210.76 53.69 52534.34 88888.00 2008-04-02 16:29:48.401 093 18210.80 53.66 52534.30 88888.00 2008-04-02 16:29:48.901 093 18210.77 53.61 52534.28 88888.00 2008-04-02 16:29:49.401 093 18210.78 53.63 52534.17 88888.00 2008-04-02 16:29:49.901 093 18210.82 53.69 52534.17 88888.00 2008-04-02 16:29:50.401 093 18210.82 53.62 52534.21 88888.00 2008-04-02 16:29:50.901 093 18210.82 53.51 52534.30 88888.00 2008-04-02 16:29:51.401 093 18210.78 53.55 52534.35 88888.00 2008-04-02 16:29:51.901 093 18210.74 53.59 52534.27 88888.00 2008-04-02 16:29:52.401 093 18210.93 53.58 52534.11 88888.00 2008-04-02 16:29:52.901 093 18211.03 53.55 52534.14 88888.00 2008-04-02 16:29:53.401 093 18211.05 53.51 52534.14 88888.00 2008-04-02 16:29:53.901 093 18210.92 53.57 52534.11 88888.00 2008-04-02 16:29:54.401 093 18211.04 53.56 52534.12 88888.00 2008-04-02 16:29:54.901 093 18211.11 53.54 52534.10 88888.00 2008-04-02 16:29:55.401 093 18211.14 53.55 52534.16 88888.00 2008-04-02 16:29:55.901 093 18211.06 53.49 52534.24 88888.00 2008-04-02 16:29:56.401 093 18211.02 53.40 52534.25 88888.00 2008-04-02 16:29:56.901 093 18211.14 53.46 52534.35 88888.00 2008-04-02 16:29:57.401 093 18211.16 53.50 52534.40 88888.00 2008-04-02 16:29:57.901 093 18211.23 53.50 52534.37 88888.00 2008-04-02 16:29:58.401 093 18211.05 53.47 52534.42 88888.00 2008-04-02 16:29:58.901 093 18210.94 53.42 52534.36 88888.00 2008-04-02 16:29:59.401 093 18210.92 53.36 52534.28 88888.00 2008-04-02 16:29:59.901 093 18210.93 53.32 52534.19 88888.00 2008-04-02 16:30:00.401 093 18211.02 53.33 52534.16 88888.00 2008-04-02 16:30:00.901 093 18211.14 53.34 52534.24 88888.00 2008-04-02 16:30:01.401 093 18211.29 53.28 52534.17 88888.00 2008-04-02 16:30:01.901 093 18211.20 53.14 52534.12 88888.00 2008-04-02 16:30:02.401 093 18211.27 53.18 52534.13 88888.00 2008-04-02 16:30:02.901 093 18211.30 53.20 52534.21 88888.00 2008-04-02 16:30:03.401 093 18211.28 53.17 52534.27 88888.00 2008-04-02 16:30:03.901 093 18211.24 53.16 52534.25 88888.00 2008-04-02 16:30:04.401 093 18211.20 53.19 52534.17 88888.00 2008-04-02 16:30:04.901 093 18211.06 53.23 52534.17 88888.00 2008-04-02 16:30:05.401 093 18211.18 53.23 52534.19 88888.00 2008-04-02 16:30:05.901 093 18211.23 53.19 52534.30 88888.00 2008-04-02 16:30:06.401 093 18211.17 53.12 52534.22 88888.00 2008-04-02 16:30:06.901 093 18211.18 52.98 52534.17 88888.00 2008-04-02 16:30:07.401 093 18211.26 52.97 52534.20 88888.00 2008-04-02 16:30:07.901 093 18211.25 53.01 52534.24 88888.00 2008-04-02 16:30:08.401 093 18211.16 52.94 52534.26 88888.00 2008-04-02 16:30:08.901 093 18211.17 52.94 52534.32 88888.00 2008-04-02 16:30:09.401 093 18211.11 52.92 52534.44 88888.00 2008-04-02 16:30:09.901 093 18211.18 52.97 52534.49 88888.00 2008-04-02 16:30:10.401 093 18211.21 53.01 52534.42 88888.00 2008-04-02 16:30:10.901 093 18211.23 52.92 52534.32 88888.00 2008-04-02 16:30:11.401 093 18211.13 52.83 52534.24 88888.00 2008-04-02 16:30:11.901 093 18211.24 52.80 52534.24 88888.00 2008-04-02 16:30:12.401 093 18211.35 52.70 52534.39 88888.00 2008-04-02 16:30:12.901 093 18211.41 52.79 52534.43 88888.00 2008-04-02 16:30:13.401 093 18211.32 52.78 52534.30 88888.00 2008-04-02 16:30:13.901 093 18211.35 52.68 52534.30 88888.00 2008-04-02 16:30:14.401 093 18211.18 52.64 52534.35 88888.00 2008-04-02 16:30:14.901 093 18211.11 52.68 52534.39 88888.00 2008-04-02 16:30:15.401 093 18211.14 52.69 52534.35 88888.00 2008-04-02 16:30:15.901 093 18211.16 52.68 52534.40 88888.00 2008-04-02 16:30:16.401 093 18211.05 52.54 52534.46 88888.00 2008-04-02 16:30:16.901 093 18211.08 52.49 52534.40 88888.00 2008-04-02 16:30:17.401 093 18211.21 52.62 52534.40 88888.00 2008-04-02 16:30:17.901 093 18211.19 52.65 52534.35 88888.00 2008-04-02 16:30:18.401 093 18211.29 52.73 52534.22 88888.00 2008-04-02 16:30:18.901 093 18211.18 52.79 52534.12 88888.00 2008-04-02 16:30:19.401 093 18211.11 52.79 52534.19 88888.00 2008-04-02 16:30:19.901 093 18211.11 52.61 52534.28 88888.00 2008-04-02 16:30:20.401 093 18211.16 52.64 52534.31 88888.00 2008-04-02 16:30:20.901 093 18211.13 52.80 52534.34 88888.00 2008-04-02 16:30:21.401 093 18211.10 52.79 52534.37 88888.00 2008-04-02 16:30:21.901 093 18211.11 52.68 52534.48 88888.00 2008-04-02 16:30:22.401 093 18211.05 52.64 52534.56 88888.00 2008-04-02 16:30:22.901 093 18211.02 52.67 52534.54 88888.00 2008-04-02 16:30:23.401 093 18210.99 52.69 52534.48 88888.00 2008-04-02 16:30:23.901 093 18210.98 52.66 52534.43 88888.00 2008-04-02 16:30:24.401 093 18211.08 52.69 52534.48 88888.00 2008-04-02 16:30:24.901 093 18211.03 52.66 52534.50 88888.00 2008-04-02 16:30:25.401 093 18211.15 52.63 52534.38 88888.00 2008-04-02 16:30:25.901 093 18211.10 52.69 52534.38 88888.00 2008-04-02 16:30:26.401 093 18211.02 52.65 52534.40 88888.00 2008-04-02 16:30:26.901 093 18210.98 52.70 52534.34 88888.00 2008-04-02 16:30:27.401 093 18211.07 52.76 52534.24 88888.00 2008-04-02 16:30:27.901 093 18211.15 52.74 52534.33 88888.00 2008-04-02 16:30:28.401 093 18211.10 52.71 52534.32 88888.00 2008-04-02 16:30:28.901 093 18211.09 52.71 52534.47 88888.00 2008-04-02 16:30:29.401 093 18211.07 52.71 52534.44 88888.00 2008-04-02 16:30:29.901 093 18210.91 52.66 52534.42 88888.00 2008-04-02 16:30:30.401 093 18210.92 52.59 52534.42 88888.00 2008-04-02 16:30:30.901 093 18211.00 52.55 52534.50 88888.00 2008-04-02 16:30:31.401 093 18210.86 52.53 52534.49 88888.00 2008-04-02 16:30:31.901 093 18210.77 52.56 52534.45 88888.00 2008-04-02 16:30:32.401 093 18210.84 52.52 52534.46 88888.00 2008-04-02 16:30:32.901 093 18210.83 52.47 52534.46 88888.00 2008-04-02 16:30:33.401 093 18210.78 52.44 52534.54 88888.00 2008-04-02 16:30:33.901 093 18210.75 52.46 52534.51 88888.00 2008-04-02 16:30:34.401 093 18210.77 52.49 52534.55 88888.00 2008-04-02 16:30:34.901 093 18210.74 52.43 52534.57 88888.00 2008-04-02 16:30:35.401 093 18210.65 52.43 52534.60 88888.00 2008-04-02 16:30:35.901 093 18210.82 52.48 52534.51 88888.00 2008-04-02 16:30:36.401 093 18210.88 52.50 52534.46 88888.00 2008-04-02 16:30:36.901 093 18210.99 52.49 52534.50 88888.00 2008-04-02 16:30:37.401 093 18210.88 52.49 52534.66 88888.00 2008-04-02 16:30:37.901 093 18210.75 52.44 52534.57 88888.00 2008-04-02 16:30:38.401 093 18210.73 52.43 52534.45 88888.00 2008-04-02 16:30:38.901 093 18210.78 52.46 52534.39 88888.00 2008-04-02 16:30:39.401 093 18210.77 52.43 52534.49 88888.00 2008-04-02 16:30:39.901 093 18210.86 52.46 52534.39 88888.00 2008-04-02 16:30:40.401 093 18210.84 52.52 52534.38 88888.00 2008-04-02 16:30:40.901 093 18210.89 52.45 52534.36 88888.00 2008-04-02 16:30:41.401 093 18210.74 52.45 52534.37 88888.00 2008-04-02 16:30:41.901 093 18210.73 52.44 52534.38 88888.00 2008-04-02 16:30:42.401 093 18210.75 52.42 52534.45 88888.00 2008-04-02 16:30:42.901 093 18210.82 52.43 52534.47 88888.00 2008-04-02 16:30:43.401 093 18210.77 52.43 52534.49 88888.00 2008-04-02 16:30:43.901 093 18210.76 52.45 52534.48 88888.00 2008-04-02 16:30:44.401 093 18210.83 52.48 52534.49 88888.00 2008-04-02 16:30:44.901 093 18210.81 52.47 52534.42 88888.00 2008-04-02 16:30:45.401 093 18210.72 52.56 52534.45 88888.00 2008-04-02 16:30:45.901 093 18210.75 52.54 52534.55 88888.00 2008-04-02 16:30:46.401 093 18210.66 52.49 52534.63 88888.00 2008-04-02 16:30:46.901 093 18210.60 52.48 52534.69 88888.00 2008-04-02 16:30:47.401 093 18210.65 52.49 52534.82 88888.00 2008-04-02 16:30:47.901 093 18210.64 52.52 52534.92 88888.00 2008-04-02 16:30:48.401 093 18210.64 52.51 52534.84 88888.00 2008-04-02 16:30:48.901 093 18210.67 52.57 52534.65 88888.00 2008-04-02 16:30:49.401 093 18210.62 52.49 52534.59 88888.00 2008-04-02 16:30:49.901 093 18210.62 52.57 52534.60 88888.00 2008-04-02 16:30:50.401 093 18210.67 52.57 52534.59 88888.00 2008-04-02 16:30:50.901 093 18210.60 52.64 52534.48 88888.00 2008-04-02 16:30:51.401 093 18210.51 52.73 52534.59 88888.00 2008-04-02 16:30:51.901 093 18210.53 52.74 52534.60 88888.00 2008-04-02 16:30:52.401 093 18210.59 52.78 52534.67 88888.00 2008-04-02 16:30:52.901 093 18210.65 52.76 52534.82 88888.00 2008-04-02 16:30:53.401 093 18210.67 52.76 52534.83 88888.00 2008-04-02 16:30:53.901 093 18210.69 52.85 52534.77 88888.00 2008-04-02 16:30:54.401 093 18210.77 52.85 52534.75 88888.00 2008-04-02 16:30:54.901 093 18210.54 52.88 52534.70 88888.00 2008-04-02 16:30:55.401 093 18210.53 52.87 52534.65 88888.00 2008-04-02 16:30:55.901 093 18210.66 52.97 52534.69 88888.00 2008-04-02 16:30:56.401 093 18210.63 53.05 52534.75 88888.00 2008-04-02 16:30:56.901 093 18210.61 53.02 52534.69 88888.00 2008-04-02 16:30:57.401 093 18210.62 53.05 52534.65 88888.00 2008-04-02 16:30:57.901 093 18210.65 53.16 52534.66 88888.00 2008-04-02 16:30:58.401 093 18210.64 53.09 52534.55 88888.00 2008-04-02 16:30:58.901 093 18210.59 53.14 52534.56 88888.00 2008-04-02 16:30:59.401 093 18210.55 53.20 52534.59 88888.00 2008-04-02 16:30:59.901 093 18210.69 53.18 52534.70 88888.00 2008-04-02 16:31:00.401 093 18210.52 53.15 52534.68 88888.00 2008-04-02 16:31:00.901 093 18210.59 53.17 52534.63 88888.00 2008-04-02 16:31:01.401 093 18210.56 53.23 52534.67 88888.00 2008-04-02 16:31:01.901 093 18210.54 53.23 52534.68 88888.00 2008-04-02 16:31:02.401 093 18210.65 53.13 52534.66 88888.00 2008-04-02 16:31:02.901 093 18210.58 53.03 52534.71 88888.00 2008-04-02 16:31:03.401 093 18210.73 53.07 52534.71 88888.00 2008-04-02 16:31:03.901 093 18210.89 53.04 52534.70 88888.00 2008-04-02 16:31:04.401 093 18210.82 53.10 52534.59 88888.00 2008-04-02 16:31:04.901 093 18210.80 53.22 52534.57 88888.00 2008-04-02 16:31:05.401 093 18210.83 53.23 52534.61 88888.00 2008-04-02 16:31:05.901 093 18210.89 53.25 52534.68 88888.00 2008-04-02 16:31:06.401 093 18210.80 53.26 52534.63 88888.00 2008-04-02 16:31:06.901 093 18210.85 53.29 52534.68 88888.00 2008-04-02 16:31:07.401 093 18210.76 53.24 52534.69 88888.00 2008-04-02 16:31:07.901 093 18210.80 53.19 52534.62 88888.00 2008-04-02 16:31:08.401 093 18210.85 53.21 52534.66 88888.00 2008-04-02 16:31:08.901 093 18210.78 53.30 52534.58 88888.00 2008-04-02 16:31:09.398 093 18210.73 53.30 52534.56 88888.00 2008-04-02 16:31:09.908 093 18210.82 53.21 52534.55 88888.00 2008-04-02 16:31:10.408 093 18210.91 53.22 52534.59 88888.00 2008-04-02 16:31:10.908 093 18210.94 53.19 52534.59 88888.00 2008-04-02 16:31:11.408 093 18211.00 53.18 52534.47 88888.00 2008-04-02 16:31:11.908 093 18211.03 53.05 52534.46 88888.00 2008-04-02 16:31:12.408 093 18211.06 53.09 52534.39 88888.00 2008-04-02 16:31:12.908 093 18211.13 53.21 52534.36 88888.00 2008-04-02 16:31:13.408 093 18211.14 53.23 52534.48 88888.00 2008-04-02 16:31:13.908 093 18211.14 53.18 52534.52 88888.00 2008-04-02 16:31:14.408 093 18211.17 53.13 52534.48 88888.00 2008-04-02 16:31:14.908 093 18211.17 53.20 52534.49 88888.00 2008-04-02 16:31:15.408 093 18211.20 53.18 52534.45 88888.00 2008-04-02 16:31:15.908 093 18211.25 53.25 52534.46 88888.00 2008-04-02 16:31:16.408 093 18211.19 53.32 52534.42 88888.00 2008-04-02 16:31:16.908 093 18211.24 53.30 52534.49 88888.00 2008-04-02 16:31:17.408 093 18211.14 53.31 52534.54 88888.00 2008-04-02 16:31:17.908 093 18211.19 53.38 52534.61 88888.00 2008-04-02 16:31:18.408 093 18211.32 53.35 52534.52 88888.00 2008-04-02 16:31:18.908 093 18211.28 53.41 52534.59 88888.00 2008-04-02 16:31:19.408 093 18211.23 53.39 52534.60 88888.00 2008-04-02 16:31:19.908 093 18211.23 53.34 52534.68 88888.00 2008-04-02 16:31:20.408 093 18211.26 53.34 52534.60 88888.00 2008-04-02 16:31:20.908 093 18211.42 53.34 52534.61 88888.00 2008-04-02 16:31:21.408 093 18211.41 53.37 52534.58 88888.00 2008-04-02 16:31:21.908 093 18211.47 53.45 52534.55 88888.00 2008-04-02 16:31:22.408 093 18211.56 53.39 52534.52 88888.00 2008-04-02 16:31:22.908 093 18211.41 53.33 52534.47 88888.00 2008-04-02 16:31:23.408 093 18211.41 53.32 52534.42 88888.00 2008-04-02 16:31:23.908 093 18211.50 53.30 52534.44 88888.00 2008-04-02 16:31:24.408 093 18211.60 53.30 52534.49 88888.00 2008-04-02 16:31:24.908 093 18211.52 53.22 52534.56 88888.00 2008-04-02 16:31:25.408 093 18211.43 53.20 52534.55 88888.00 2008-04-02 16:31:25.908 093 18211.37 53.29 52534.55 88888.00 2008-04-02 16:31:26.408 093 18211.37 53.35 52534.57 88888.00 2008-04-02 16:31:26.908 093 18211.23 53.39 52534.60 88888.00 2008-04-02 16:31:27.408 093 18211.19 53.39 52534.52 88888.00 2008-04-02 16:31:27.908 093 18211.13 53.32 52534.47 88888.00 2008-04-02 16:31:28.408 093 18211.14 53.28 52534.49 88888.00 2008-04-02 16:31:28.908 093 18211.30 53.22 52534.40 88888.00 2008-04-02 16:31:29.408 093 18211.39 53.15 52534.46 88888.00 2008-04-02 16:31:29.908 093 18211.34 53.16 52534.49 88888.00 2008-04-02 16:31:30.408 093 18211.30 53.22 52534.56 88888.00 2008-04-02 16:31:30.908 093 18211.25 53.30 52534.51 88888.00 2008-04-02 16:31:31.408 093 18211.23 53.30 52534.51 88888.00 2008-04-02 16:31:31.908 093 18211.15 53.21 52534.47 88888.00 2008-04-02 16:31:32.408 093 18211.23 53.17 52534.49 88888.00 2008-04-02 16:31:32.908 093 18211.27 53.29 52534.61 88888.00 2008-04-02 16:31:33.408 093 18211.20 53.31 52534.55 88888.00 2008-04-02 16:31:33.908 093 18211.26 53.22 52534.44 88888.00 2008-04-02 16:31:34.408 093 18211.37 53.20 52534.37 88888.00 2008-04-02 16:31:34.908 093 18211.46 53.17 52534.45 88888.00 2008-04-02 16:31:35.408 093 18211.49 53.17 52534.48 88888.00 2008-04-02 16:31:35.908 093 18211.40 53.12 52534.37 88888.00 2008-04-02 16:31:36.408 093 18211.32 53.09 52534.39 88888.00 2008-04-02 16:31:36.908 093 18211.49 53.06 52534.40 88888.00 2008-04-02 16:31:37.408 093 18211.43 53.01 52534.39 88888.00 2008-04-02 16:31:37.908 093 18211.27 53.04 52534.35 88888.00 2008-04-02 16:31:38.408 093 18211.27 53.10 52534.37 88888.00 2008-04-02 16:31:38.908 093 18211.20 53.07 52534.48 88888.00 2008-04-02 16:31:39.408 093 18211.20 52.95 52534.51 88888.00 2008-04-02 16:31:39.908 093 18211.21 52.92 52534.54 88888.00 2008-04-02 16:31:40.408 093 18211.15 52.86 52534.49 88888.00 2008-04-02 16:31:40.908 093 18211.16 52.83 52534.56 88888.00 2008-04-02 16:31:41.408 093 18211.17 52.86 52534.59 88888.00 2008-04-02 16:31:41.908 093 18211.11 52.90 52534.55 88888.00 2008-04-02 16:31:42.408 093 18211.05 52.85 52534.70 88888.00 2008-04-02 16:31:42.908 093 18210.96 52.82 52534.72 88888.00 2008-04-02 16:31:43.408 093 18211.05 52.70 52534.54 88888.00 2008-04-02 16:31:43.908 093 18211.19 52.66 52534.48 88888.00 2008-04-02 16:31:44.408 093 18211.20 52.71 52534.48 88888.00 2008-04-02 16:31:44.908 093 18211.14 52.78 52534.50 88888.00 2008-04-02 16:31:45.408 093 18211.26 52.64 52534.52 88888.00 2008-04-02 16:31:45.908 093 18211.35 52.51 52534.47 88888.00 2008-04-02 16:31:46.408 093 18211.36 52.50 52534.44 88888.00 2008-04-02 16:31:46.908 093 18211.40 52.52 52534.42 88888.00 2008-04-02 16:31:47.408 093 18211.41 52.57 52534.42 88888.00 2008-04-02 16:31:47.908 093 18211.32 52.47 52534.39 88888.00 2008-04-02 16:31:48.408 093 18211.26 52.45 52534.37 88888.00 2008-04-02 16:31:48.908 093 18211.30 52.47 52534.38 88888.00 2008-04-02 16:31:49.408 093 18211.23 52.53 52534.43 88888.00 2008-04-02 16:31:49.908 093 18211.02 52.55 52534.51 88888.00 2008-04-02 16:31:50.408 093 18211.02 52.54 52534.55 88888.00 2008-04-02 16:31:50.908 093 18211.10 52.55 52534.55 88888.00 2008-04-02 16:31:51.408 093 18211.06 52.56 52534.61 88888.00 2008-04-02 16:31:51.908 093 18210.97 52.47 52534.58 88888.00 2008-04-02 16:31:52.408 093 18210.92 52.41 52534.42 88888.00 2008-04-02 16:31:52.908 093 18210.85 52.36 52534.47 88888.00 2008-04-02 16:31:53.408 093 18210.83 52.34 52534.59 88888.00 2008-04-02 16:31:53.908 093 18210.87 52.40 52534.58 88888.00 2008-04-02 16:31:54.408 093 18210.87 52.39 52534.63 88888.00 2008-04-02 16:31:54.908 093 18210.86 52.39 52534.57 88888.00 2008-04-02 16:31:55.408 093 18210.85 52.33 52534.71 88888.00 2008-04-02 16:31:55.908 093 18210.91 52.30 52534.90 88888.00 2008-04-02 16:31:56.408 093 18210.77 52.31 52534.85 88888.00 2008-04-02 16:31:56.908 093 18210.87 52.31 52534.71 88888.00 2008-04-02 16:31:57.408 093 18210.81 52.37 52534.71 88888.00 2008-04-02 16:31:57.908 093 18210.83 52.47 52534.88 88888.00 2008-04-02 16:31:58.408 093 18210.73 52.42 52534.91 88888.00 2008-04-02 16:31:58.908 093 18210.73 52.38 52534.80 88888.00 2008-04-02 16:31:59.408 093 18210.74 52.37 52534.74 88888.00 2008-04-02 16:31:59.908 093 18210.83 52.35 52534.80 88888.00 2008-04-02 16:32:00.408 093 18210.84 52.35 52534.78 88888.00 2008-04-02 16:32:00.908 093 18210.75 52.34 52534.74 88888.00 2008-04-02 16:32:01.408 093 18210.75 52.33 52534.69 88888.00 2008-04-02 16:32:01.908 093 18210.78 52.30 52534.59 88888.00 2008-04-02 16:32:02.408 093 18210.78 52.34 52534.60 88888.00 2008-04-02 16:32:02.908 093 18210.64 52.34 52534.57 88888.00 2008-04-02 16:32:03.408 093 18210.78 52.35 52534.45 88888.00 2008-04-02 16:32:03.908 093 18210.85 52.42 52534.51 88888.00 2008-04-02 16:32:04.408 093 18210.82 52.45 52534.57 88888.00 2008-04-02 16:32:04.908 093 18210.65 52.51 52534.60 88888.00 2008-04-02 16:32:05.408 093 18210.59 52.55 52534.58 88888.00 2008-04-02 16:32:05.908 093 18210.54 52.48 52534.67 88888.00 2008-04-02 16:32:06.408 093 18210.54 52.54 52534.70 88888.00 2008-04-02 16:32:06.908 093 18210.56 52.54 52534.61 88888.00 2008-04-02 16:32:07.408 093 18210.55 52.58 52534.56 88888.00 2008-04-02 16:32:07.908 093 18210.53 52.61 52534.55 88888.00 2008-04-02 16:32:08.408 093 18210.56 52.58 52534.57 88888.00 2008-04-02 16:32:08.908 093 18210.59 52.62 52534.69 88888.00 2008-04-02 16:32:09.408 093 18210.50 52.58 52534.78 88888.00 2008-04-02 16:32:09.908 093 18210.52 52.53 52534.74 88888.00 2008-04-02 16:32:10.408 093 18210.45 52.55 52534.79 88888.00 2008-04-02 16:32:10.908 093 18210.45 52.61 52534.75 88888.00 2008-04-02 16:32:11.408 093 18210.53 52.68 52534.83 88888.00 2008-04-02 16:32:11.908 093 18210.60 52.53 52534.73 88888.00 2008-04-02 16:32:12.408 093 18210.63 52.52 52534.74 88888.00 2008-04-02 16:32:12.908 093 18210.66 52.51 52534.78 88888.00 2008-04-02 16:32:13.408 093 18210.66 52.56 52534.81 88888.00 2008-04-02 16:32:13.908 093 18210.80 52.58 52534.84 88888.00 2008-04-02 16:32:14.408 093 18210.80 52.54 52534.80 88888.00 2008-04-02 16:32:14.908 093 18210.70 52.55 52534.75 88888.00 2008-04-02 16:32:15.408 093 18210.63 52.58 52534.77 88888.00 2008-04-02 16:32:15.908 093 18210.58 52.49 52534.78 88888.00 2008-04-02 16:32:16.408 093 18210.73 52.47 52534.65 88888.00 2008-04-02 16:32:16.908 093 18210.67 52.49 52534.48 88888.00 2008-04-02 16:32:17.408 093 18210.71 52.48 52534.48 88888.00 2008-04-02 16:32:17.908 093 18210.93 52.52 52534.51 88888.00 2008-04-02 16:32:18.408 093 18210.81 52.55 52534.60 88888.00 2008-04-02 16:32:18.908 093 18210.73 52.62 52534.65 88888.00 2008-04-02 16:32:19.408 093 18210.61 52.67 52534.71 88888.00 2008-04-02 16:32:19.908 093 18210.55 52.72 52534.74 88888.00 2008-04-02 16:32:20.408 093 18210.49 52.68 52534.63 88888.00 2008-04-02 16:32:20.908 093 18210.52 52.67 52534.51 88888.00 2008-04-02 16:32:21.408 093 18210.63 52.63 52534.47 88888.00 2008-04-02 16:32:21.908 093 18210.65 52.64 52534.61 88888.00 2008-04-02 16:32:22.408 093 18210.76 52.72 52534.49 88888.00 2008-04-02 16:32:22.908 093 18210.70 52.80 52534.45 88888.00 2008-04-02 16:32:23.408 093 18210.80 52.78 52534.56 88888.00 2008-04-02 16:32:23.908 093 18210.80 52.80 52534.58 88888.00 2008-04-02 16:32:24.408 093 18210.81 52.86 52534.39 88888.00 2008-04-02 16:32:24.908 093 18210.83 52.92 52534.48 88888.00 2008-04-02 16:32:25.408 093 18210.87 52.94 52534.60 88888.00 2008-04-02 16:32:25.908 093 18210.80 52.95 52534.66 88888.00 2008-04-02 16:32:26.408 093 18210.75 53.00 52534.61 88888.00 2008-04-02 16:32:26.908 093 18210.64 53.00 52534.60 88888.00 2008-04-02 16:32:27.408 093 18210.59 52.99 52534.60 88888.00 2008-04-02 16:32:27.908 093 18210.64 53.09 52534.57 88888.00 2008-04-02 16:32:28.408 093 18210.70 53.08 52534.56 88888.00 2008-04-02 16:32:28.908 093 18210.84 52.99 52534.60 88888.00 2008-04-02 16:32:29.408 093 18210.97 53.09 52534.69 88888.00 2008-04-02 16:32:29.908 093 18210.96 53.15 52534.67 88888.00 2008-04-02 16:32:30.408 093 18210.92 53.14 52534.59 88888.00 2008-04-02 16:32:30.908 093 18210.92 53.13 52534.56 88888.00 2008-04-02 16:32:31.408 093 18211.06 53.11 52534.58 88888.00 2008-04-02 16:32:31.908 093 18211.09 53.17 52534.61 88888.00 2008-04-02 16:32:32.408 093 18211.09 53.14 52534.66 88888.00 2008-04-02 16:32:32.908 093 18211.09 53.14 52534.59 88888.00 2008-04-02 16:32:33.408 093 18211.09 53.19 52534.54 88888.00 2008-04-02 16:32:33.908 093 18211.00 53.10 52534.48 88888.00 2008-04-02 16:32:34.408 093 18210.89 53.16 52534.55 88888.00 2008-04-02 16:32:34.908 093 18211.08 53.22 52534.50 88888.00 2008-04-02 16:32:35.408 093 18211.16 53.30 52534.47 88888.00 2008-04-02 16:32:35.908 093 18211.16 53.31 52534.39 88888.00 2008-04-02 16:32:36.408 093 18211.20 53.18 52534.45 88888.00 2008-04-02 16:32:36.908 093 18211.15 53.19 52534.48 88888.00 2008-04-02 16:32:37.408 093 18211.10 53.32 52534.45 88888.00 2008-04-02 16:32:37.908 093 18211.19 53.38 52534.39 88888.00 2008-04-02 16:32:38.408 093 18211.37 53.37 52534.44 88888.00 2008-04-02 16:32:38.908 093 18211.48 53.41 52534.49 88888.00 2008-04-02 16:32:39.408 093 18211.27 53.34 52534.48 88888.00 2008-04-02 16:32:39.908 093 18211.28 53.28 52534.47 88888.00 2008-04-02 16:32:40.408 093 18211.54 53.32 52534.42 88888.00 2008-04-02 16:32:40.908 093 18211.63 53.24 52534.46 88888.00 2008-04-02 16:32:41.408 093 18211.62 53.14 52534.36 88888.00 2008-04-02 16:32:41.908 093 18211.61 53.12 52534.40 88888.00 2008-04-02 16:32:42.408 093 18211.53 53.18 52534.46 88888.00 2008-04-02 16:32:42.908 093 18211.61 53.19 52534.55 88888.00 2008-04-02 16:32:43.408 093 18211.61 53.22 52534.52 88888.00 2008-04-02 16:32:43.908 093 18211.50 53.16 52534.40 88888.00 2008-04-02 16:32:44.408 093 18211.56 53.13 52534.34 88888.00 2008-04-02 16:32:44.908 093 18211.60 53.12 52534.30 88888.00 2008-04-02 16:32:45.408 093 18211.53 53.13 52534.31 88888.00 2008-04-02 16:32:45.908 093 18211.62 53.13 52534.36 88888.00 2008-04-02 16:32:46.408 093 18211.76 53.17 52534.50 88888.00 2008-04-02 16:32:46.908 093 18211.80 53.20 52534.51 88888.00 2008-04-02 16:32:47.408 093 18211.81 53.17 52534.40 88888.00 2008-04-02 16:32:47.908 093 18211.83 53.11 52534.40 88888.00 2008-04-02 16:32:48.408 093 18211.86 53.04 52534.39 88888.00 2008-04-02 16:32:48.908 093 18211.84 53.08 52534.45 88888.00 2008-04-02 16:32:49.408 093 18211.82 53.12 52534.49 88888.00 2008-04-02 16:32:49.908 093 18211.65 53.10 52534.44 88888.00 2008-04-02 16:32:50.408 093 18211.49 53.11 52534.50 88888.00 2008-04-02 16:32:50.908 093 18211.74 53.10 52534.45 88888.00 2008-04-02 16:32:51.408 093 18211.82 53.00 52534.42 88888.00 2008-04-02 16:32:51.908 093 18211.79 52.98 52534.45 88888.00 2008-04-02 16:32:52.408 093 18211.86 53.03 52534.52 88888.00 2008-04-02 16:32:52.908 093 18211.90 53.05 52534.60 88888.00 2008-04-02 16:32:53.408 093 18211.92 53.05 52534.55 88888.00 2008-04-02 16:32:53.908 093 18211.87 53.13 52534.48 88888.00 2008-04-02 16:32:54.408 093 18211.80 53.08 52534.47 88888.00 2008-04-02 16:32:54.908 093 18211.72 53.02 52534.51 88888.00 2008-04-02 16:32:55.408 093 18211.76 53.03 52534.52 88888.00 2008-04-02 16:32:55.908 093 18211.70 53.04 52534.52 88888.00 2008-04-02 16:32:56.408 093 18211.59 53.12 52534.49 88888.00 2008-04-02 16:32:56.908 093 18211.58 53.15 52534.59 88888.00 2008-04-02 16:32:57.408 093 18211.50 53.13 52534.70 88888.00 2008-04-02 16:32:57.908 093 18211.69 53.19 52534.65 88888.00 2008-04-02 16:32:58.408 093 18211.68 53.22 52534.62 88888.00 2008-04-02 16:32:58.908 093 18211.65 53.23 52534.63 88888.00 2008-04-02 16:32:59.408 093 18211.65 53.19 52534.75 88888.00 2008-04-02 16:32:59.908 093 18211.75 52.89 52534.75 88888.00 2008-04-02 16:33:00.408 093 18211.67 52.94 52534.65 88888.00 2008-04-02 16:33:00.908 093 18211.73 52.98 52534.70 88888.00 2008-04-02 16:33:01.408 093 18211.78 52.86 52534.67 88888.00 2008-04-02 16:33:01.908 093 18211.76 52.85 52534.60 88888.00 2008-04-02 16:33:02.408 093 18211.76 52.96 52534.61 88888.00 2008-04-02 16:33:02.908 093 18211.71 53.10 52534.58 88888.00 2008-04-02 16:33:03.408 093 18211.72 53.13 52534.61 88888.00 2008-04-02 16:33:03.908 093 18211.62 53.09 52534.63 88888.00 2008-04-02 16:33:04.408 093 18211.57 53.04 52534.65 88888.00 2008-04-02 16:33:04.908 093 18211.46 53.04 52534.67 88888.00 2008-04-02 16:33:05.408 093 18211.53 53.14 52534.70 88888.00 2008-04-02 16:33:05.908 093 18211.53 53.20 52534.65 88888.00 2008-04-02 16:33:06.408 093 18211.57 53.17 52534.72 88888.00 2008-04-02 16:33:06.908 093 18211.62 53.11 52534.72 88888.00 2008-04-02 16:33:07.408 093 18211.61 53.08 52534.83 88888.00 2008-04-02 16:33:07.908 093 18211.58 53.10 52534.83 88888.00 2008-04-02 16:33:08.408 093 18211.64 53.11 52534.75 88888.00 2008-04-02 16:33:08.908 093 18211.62 53.11 52534.67 88888.00 2008-04-02 16:33:09.408 093 18211.53 53.05 52534.67 88888.00 2008-04-02 16:33:09.908 093 18211.59 53.07 52534.71 88888.00 2008-04-02 16:33:10.408 093 18211.59 53.13 52534.73 88888.00 2008-04-02 16:33:10.908 093 18211.50 53.09 52534.69 88888.00 2008-04-02 16:33:11.408 093 18211.48 53.15 52534.79 88888.00 2008-04-02 16:33:11.908 093 18211.29 53.16 52534.80 88888.00 2008-04-02 16:33:12.408 093 18211.34 53.12 52534.80 88888.00 2008-04-02 16:33:12.908 093 18211.32 53.02 52534.86 88888.00 2008-04-02 16:33:13.408 093 18211.32 53.05 52534.85 88888.00 2008-04-02 16:33:13.908 093 18211.39 53.05 52534.83 88888.00 2008-04-02 16:33:14.408 093 18211.31 53.02 52534.95 88888.00 2008-04-02 16:33:14.908 093 18211.40 52.97 52534.91 88888.00 2008-04-02 16:33:15.408 093 18211.31 53.00 52534.93 88888.00 2008-04-02 16:33:15.908 093 18211.19 53.04 52534.98 88888.00 2008-04-02 16:33:16.408 093 18211.26 53.06 52534.98 88888.00 2008-04-02 16:33:16.908 093 18211.24 53.06 52534.92 88888.00 2008-04-02 16:33:17.408 093 18211.18 53.00 52534.93 88888.00 2008-04-02 16:33:17.908 093 18211.08 52.92 52534.94 88888.00 2008-04-02 16:33:18.408 093 18211.08 52.84 52534.90 88888.00 2008-04-02 16:33:18.908 093 18211.10 52.81 52534.86 88888.00 2008-04-02 16:33:19.408 093 18211.20 52.85 52534.92 88888.00 2008-04-02 16:33:19.908 093 18211.20 52.89 52534.91 88888.00 2008-04-02 16:33:20.408 093 18211.10 52.88 52535.01 88888.00 2008-04-02 16:33:20.908 093 18211.15 52.80 52534.95 88888.00 2008-04-02 16:33:21.408 093 18211.19 52.80 52534.97 88888.00 2008-04-02 16:33:21.908 093 18211.10 52.73 52534.95 88888.00 2008-04-02 16:33:22.408 093 18211.07 52.76 52534.96 88888.00 2008-04-02 16:33:22.908 093 18211.16 52.78 52535.05 88888.00 2008-04-02 16:33:23.408 093 18211.07 52.70 52535.03 88888.00 2008-04-02 16:33:23.908 093 18211.05 52.55 52534.96 88888.00 2008-04-02 16:33:24.408 093 18211.07 52.51 52535.00 88888.00 2008-04-02 16:33:24.908 093 18210.91 52.55 52534.85 88888.00 2008-04-02 16:33:25.408 093 18210.88 52.55 52534.85 88888.00 2008-04-02 16:33:25.908 093 18210.88 52.57 52534.92 88888.00 2008-04-02 16:33:26.408 093 18210.83 52.59 52534.83 88888.00 2008-04-02 16:33:26.908 093 18210.93 52.61 52534.89 88888.00 2008-04-02 16:33:27.408 093 18211.06 52.55 52534.95 88888.00 2008-04-02 16:33:27.908 093 18211.09 52.48 52534.82 88888.00 2008-04-02 16:33:28.408 093 18210.87 52.39 52534.79 88888.00 2008-04-02 16:33:28.908 093 18210.66 52.36 52534.81 88888.00 2008-04-02 16:33:29.408 093 18210.78 52.35 52534.89 88888.00 2008-04-02 16:33:29.908 093 18210.85 52.36 52534.84 88888.00 2008-04-02 16:33:30.408 093 18210.83 52.34 52534.73 88888.00 2008-04-02 16:33:30.908 093 18210.74 52.34 52534.81 88888.00 2008-04-02 16:33:31.408 093 18210.64 52.46 52534.83 88888.00 2008-04-02 16:33:31.908 093 18210.59 52.39 52534.84 88888.00 2008-04-02 16:33:32.408 093 18210.62 52.32 52534.90 88888.00 2008-04-02 16:33:32.908 093 18210.62 52.34 52534.91 88888.00 2008-04-02 16:33:33.408 093 18210.64 52.31 52534.85 88888.00 2008-04-02 16:33:33.908 093 18210.53 52.22 52534.86 88888.00 2008-04-02 16:33:34.408 093 18210.59 52.19 52534.91 88888.00 2008-04-02 16:33:34.908 093 18210.62 52.14 52534.91 88888.00 2008-04-02 16:33:35.408 093 18210.63 52.18 52534.90 88888.00 2008-04-02 16:33:35.908 093 18210.56 52.18 52534.95 88888.00 2008-04-02 16:33:36.408 093 18210.74 52.18 52534.93 88888.00 2008-04-02 16:33:36.908 093 18210.72 52.23 52535.01 88888.00 2008-04-02 16:33:37.408 093 18210.71 52.19 52534.84 88888.00 2008-04-02 16:33:37.908 093 18210.70 52.23 52534.89 88888.00 2008-04-02 16:33:38.408 093 18210.55 52.20 52534.86 88888.00 2008-04-02 16:33:38.908 093 18210.64 52.19 52534.83 88888.00 2008-04-02 16:33:39.408 093 18210.74 52.21 52534.92 88888.00 2008-04-02 16:33:39.908 093 18210.73 52.23 52534.93 88888.00 2008-04-02 16:33:40.408 093 18210.71 52.19 52534.90 88888.00 2008-04-02 16:33:40.908 093 18210.65 52.17 52534.91 88888.00 2008-04-02 16:33:41.408 093 18210.61 52.17 52534.91 88888.00 2008-04-02 16:33:41.908 093 18210.59 52.22 52534.90 88888.00 2008-04-02 16:33:42.408 093 18210.63 52.22 52534.89 88888.00 2008-04-02 16:33:42.908 093 18210.54 52.18 52534.78 88888.00 2008-04-02 16:33:43.408 093 18210.60 52.09 52534.68 88888.00 2008-04-02 16:33:43.908 093 18210.59 52.06 52534.75 88888.00 2008-04-02 16:33:44.408 093 18210.65 52.13 52534.75 88888.00 2008-04-02 16:33:44.908 093 18210.71 52.19 52534.83 88888.00 2008-04-02 16:33:45.408 093 18210.73 52.20 52534.80 88888.00 2008-04-02 16:33:45.908 093 18210.72 52.15 52534.80 88888.00 2008-04-02 16:33:46.408 093 18210.81 52.24 52534.74 88888.00 2008-04-02 16:33:46.908 093 18210.83 52.29 52534.71 88888.00 2008-04-02 16:33:47.408 093 18210.88 52.35 52534.65 88888.00 2008-04-02 16:33:47.908 093 18210.80 52.26 52534.65 88888.00 2008-04-02 16:33:48.408 093 18210.75 52.20 52534.70 88888.00 2008-04-02 16:33:48.908 093 18210.77 52.18 52534.60 88888.00 2008-04-02 16:33:49.408 093 18210.77 52.24 52534.59 88888.00 2008-04-02 16:33:49.908 093 18210.81 52.23 52534.68 88888.00 2008-04-02 16:33:50.408 093 18210.73 52.25 52534.74 88888.00 2008-04-02 16:33:50.908 093 18210.87 52.24 52534.70 88888.00 2008-04-02 16:33:51.408 093 18210.94 52.20 52534.82 88888.00 2008-04-02 16:33:51.908 093 18210.87 52.29 52534.92 88888.00 2008-04-02 16:33:52.408 093 18210.82 52.30 52534.79 88888.00 2008-04-02 16:33:52.908 093 18210.78 52.31 52534.65 88888.00 2008-04-02 16:33:53.408 093 18210.70 52.31 52534.66 88888.00 2008-04-02 16:33:53.908 093 18210.70 52.39 52534.71 88888.00 2008-04-02 16:33:54.408 093 18210.81 52.46 52534.74 88888.00 2008-04-02 16:33:54.908 093 18210.83 52.46 52534.75 88888.00 2008-04-02 16:33:55.408 093 18210.80 52.39 52534.73 88888.00 2008-04-02 16:33:55.908 093 18210.92 52.33 52534.74 88888.00 2008-04-02 16:33:56.408 093 18211.02 52.34 52534.61 88888.00 2008-04-02 16:33:56.908 093 18211.02 52.40 52534.51 88888.00 2008-04-02 16:33:57.408 093 18211.07 52.41 52534.50 88888.00 2008-04-02 16:33:57.908 093 18210.98 52.46 52534.48 88888.00 2008-04-02 16:33:58.408 093 18210.87 52.55 52534.48 88888.00 2008-04-02 16:33:58.908 093 18210.85 52.58 52534.37 88888.00 2008-04-02 16:33:59.408 093 18210.78 52.61 52534.39 88888.00 2008-04-02 16:33:59.908 093 18210.85 52.58 52534.60 88888.00 2008-04-02 16:34:00.408 093 18211.06 52.58 52534.59 88888.00 2008-04-02 16:34:00.908 093 18211.08 52.55 52534.66 88888.00 2008-04-02 16:34:01.408 093 18211.06 52.72 52534.69 88888.00 2008-04-02 16:34:01.908 093 18211.04 52.77 52534.60 88888.00 2008-04-02 16:34:02.408 093 18211.08 52.74 52534.60 88888.00 2008-04-02 16:34:02.908 093 18211.09 52.81 52534.63 88888.00 2008-04-02 16:34:03.408 093 18211.10 52.71 52534.66 88888.00 2008-04-02 16:34:03.908 093 18211.09 52.63 52534.65 88888.00 2008-04-02 16:34:04.408 093 18211.14 52.74 52534.58 88888.00 2008-04-02 16:34:04.908 093 18211.15 52.80 52534.49 88888.00 2008-04-02 16:34:05.408 093 18211.15 52.78 52534.56 88888.00 2008-04-02 16:34:05.908 093 18211.16 52.80 52534.49 88888.00 2008-04-02 16:34:06.408 093 18211.18 52.85 52534.36 88888.00 2008-04-02 16:34:06.908 093 18211.09 52.83 52534.47 88888.00 2008-04-02 16:34:07.408 093 18211.05 52.86 52534.68 88888.00 2008-04-02 16:34:07.908 093 18211.11 52.80 52534.68 88888.00 2008-04-02 16:34:08.408 093 18211.25 52.78 52534.61 88888.00 2008-04-02 16:34:08.908 093 18211.27 52.83 52534.57 88888.00 2008-04-02 16:34:09.408 093 18211.29 52.90 52534.58 88888.00 2008-04-02 16:34:09.908 093 18211.15 52.95 52534.58 88888.00 2008-04-02 16:34:10.408 093 18211.23 52.97 52534.52 88888.00 2008-04-02 16:34:10.908 093 18211.30 52.96 52534.42 88888.00 2008-04-02 16:34:11.408 093 18211.41 52.97 52534.33 88888.00 2008-04-02 16:34:11.908 093 18211.34 52.95 52534.47 88888.00 2008-04-02 16:34:12.408 093 18211.29 52.96 52534.46 88888.00 2008-04-02 16:34:12.908 093 18211.38 53.04 52534.34 88888.00 2008-04-02 16:34:13.408 093 18211.36 53.05 52534.33 88888.00 2008-04-02 16:34:13.908 093 18211.48 53.11 52534.37 88888.00 2008-04-02 16:34:14.408 093 18211.48 53.07 52534.48 88888.00 2008-04-02 16:34:14.908 093 18211.51 53.10 52534.59 88888.00 2008-04-02 16:34:15.408 093 18211.38 53.16 52534.59 88888.00 2008-04-02 16:34:15.908 093 18211.34 53.21 52534.49 88888.00 2008-04-02 16:34:16.408 093 18211.51 53.19 52534.49 88888.00 2008-04-02 16:34:16.908 093 18211.48 53.10 52534.50 88888.00 2008-04-02 16:34:17.408 093 18211.45 53.07 52534.55 88888.00 2008-04-02 16:34:17.908 093 18211.45 53.10 52534.57 88888.00 2008-04-02 16:34:18.408 093 18211.48 53.09 52534.50 88888.00 2008-04-02 16:34:18.908 093 18211.46 53.07 52534.45 88888.00 2008-04-02 16:34:19.408 093 18211.57 53.09 52534.56 88888.00 2008-04-02 16:34:19.908 093 18211.68 53.09 52534.58 88888.00 2008-04-02 16:34:20.408 093 18211.69 53.08 52534.59 88888.00 2008-04-02 16:34:20.908 093 18211.67 53.05 52534.61 88888.00 2008-04-02 16:34:21.408 093 18211.61 53.06 52534.58 88888.00 2008-04-02 16:34:21.908 093 18211.63 53.06 52534.59 88888.00 2008-04-02 16:34:22.408 093 18211.73 53.05 52534.56 88888.00 2008-04-02 16:34:22.908 093 18211.80 53.02 52534.55 88888.00 2008-04-02 16:34:23.408 093 18211.80 53.06 52534.68 88888.00 2008-04-02 16:34:23.908 093 18211.81 53.01 52534.80 88888.00 2008-04-02 16:34:24.408 093 18211.68 53.10 52534.86 88888.00 2008-04-02 16:34:24.908 093 18211.48 52.99 52534.84 88888.00 2008-04-02 16:34:25.408 093 18211.39 52.95 52534.84 88888.00 2008-04-02 16:34:25.908 093 18211.61 52.88 52534.69 88888.00 2008-04-02 16:34:26.408 093 18211.58 52.91 52534.65 88888.00 2008-04-02 16:34:26.908 093 18211.59 52.85 52534.63 88888.00 2008-04-02 16:34:27.408 093 18211.73 52.82 52534.62 88888.00 2008-04-02 16:34:27.908 093 18211.82 52.78 52534.71 88888.00 2008-04-02 16:34:28.408 093 18211.71 52.76 52534.71 88888.00 2008-04-02 16:34:28.908 093 18211.60 52.75 52534.68 88888.00 2008-04-02 16:34:29.408 093 18211.65 52.70 52534.71 88888.00 2008-04-02 16:34:29.908 093 18211.68 52.59 52534.68 88888.00 2008-04-02 16:34:30.408 093 18211.69 52.70 52534.57 88888.00 2008-04-02 16:34:30.908 093 18211.67 52.73 52534.65 88888.00 2008-04-02 16:34:31.408 093 18211.70 52.72 52534.75 88888.00 2008-04-02 16:34:31.908 093 18211.60 52.73 52534.83 88888.00 2008-04-02 16:34:32.408 093 18211.58 52.65 52534.73 88888.00 2008-04-02 16:34:32.908 093 18211.60 52.67 52534.71 88888.00 2008-04-02 16:34:33.408 093 18211.69 52.65 52534.77 88888.00 2008-04-02 16:34:33.908 093 18211.70 52.58 52534.79 88888.00 2008-04-02 16:34:34.408 093 18211.63 52.56 52534.89 88888.00 2008-04-02 16:34:34.908 093 18211.59 52.55 52534.89 88888.00 2008-04-02 16:34:35.408 093 18211.42 52.66 52534.95 88888.00 2008-04-02 16:34:35.908 093 18211.45 52.74 52534.90 88888.00 2008-04-02 16:34:36.408 093 18211.52 52.64 52534.81 88888.00 2008-04-02 16:34:36.908 093 18211.59 52.62 52534.88 88888.00 2008-04-02 16:34:37.408 093 18211.56 52.64 52534.96 88888.00 2008-04-02 16:34:37.908 093 18211.60 52.61 52535.00 88888.00 2008-04-02 16:34:38.408 093 18211.67 52.61 52534.97 88888.00 2008-04-02 16:34:38.908 093 18211.64 52.62 52535.09 88888.00 2008-04-02 16:34:39.408 093 18211.57 52.62 52535.15 88888.00 2008-04-02 16:34:39.908 093 18211.50 52.56 52535.03 88888.00 2008-04-02 16:34:40.408 093 18211.60 52.55 52535.01 88888.00 2008-04-02 16:34:40.908 093 18211.71 52.56 52534.98 88888.00 2008-04-02 16:34:41.408 093 18211.74 52.53 52535.00 88888.00 2008-04-02 16:34:41.908 093 18211.81 52.54 52535.08 88888.00 2008-04-02 16:34:42.408 093 18211.78 52.52 52535.10 88888.00 2008-04-02 16:34:42.908 093 18211.58 52.53 52535.06 88888.00 2008-04-02 16:34:43.408 093 18211.48 52.61 52535.12 88888.00 2008-04-02 16:34:43.908 093 18211.57 52.56 52535.09 88888.00 2008-04-02 16:34:44.408 093 18211.60 52.58 52535.18 88888.00 2008-04-02 16:34:44.908 093 18211.56 52.56 52535.21 88888.00 2008-04-02 16:34:45.408 093 18211.61 52.54 52535.14 88888.00 2008-04-02 16:34:45.908 093 18211.56 52.46 52535.09 88888.00 2008-04-02 16:34:46.408 093 18211.61 52.42 52535.08 88888.00 2008-04-02 16:34:46.908 093 18211.60 52.42 52535.18 88888.00 2008-04-02 16:34:47.408 093 18211.68 52.49 52535.20 88888.00 2008-04-02 16:34:47.908 093 18211.75 52.47 52535.06 88888.00 2008-04-02 16:34:48.408 093 18211.70 52.38 52535.17 88888.00 2008-04-02 16:34:48.908 093 18211.67 52.40 52535.19 88888.00 2008-04-02 16:34:49.408 093 18211.69 52.47 52535.09 88888.00 2008-04-02 16:34:49.908 093 18211.61 52.47 52535.12 88888.00 2008-04-02 16:34:50.408 093 18211.56 52.45 52535.24 88888.00 2008-04-02 16:34:50.908 093 18211.62 52.43 52535.23 88888.00 2008-04-02 16:34:51.408 093 18211.65 52.40 52535.17 88888.00 2008-04-02 16:34:51.908 093 18211.59 52.39 52535.15 88888.00 2008-04-02 16:34:52.408 093 18211.47 52.39 52535.16 88888.00 2008-04-02 16:34:52.908 093 18211.50 52.39 52535.14 88888.00 2008-04-02 16:34:53.408 093 18211.39 52.29 52535.18 88888.00 2008-04-02 16:34:53.908 093 18211.45 52.30 52535.15 88888.00 2008-04-02 16:34:54.408 093 18211.63 52.23 52535.12 88888.00 2008-04-02 16:34:54.908 093 18211.54 52.21 52535.17 88888.00 2008-04-02 16:34:55.408 093 18211.45 52.23 52535.15 88888.00 2008-04-02 16:34:55.908 093 18211.59 52.22 52535.21 88888.00 2008-04-02 16:34:56.408 093 18211.62 52.19 52535.26 88888.00 2008-04-02 16:34:56.908 093 18211.78 52.14 52535.19 88888.00 2008-04-02 16:34:57.408 093 18211.73 52.09 52535.17 88888.00 2008-04-02 16:34:57.908 093 18211.52 52.03 52535.29 88888.00 2008-04-02 16:34:58.408 093 18211.59 52.02 52535.39 88888.00 2008-04-02 16:34:58.908 093 18211.72 52.06 52535.44 88888.00 2008-04-02 16:34:59.408 093 18211.75 52.05 52535.50 88888.00 2008-04-02 16:34:59.908 093 18211.80 52.08 52535.42 88888.00 2008-04-02 16:35:00.408 093 18211.73 52.12 52535.38 88888.00 2008-04-02 16:35:00.908 093 18211.75 52.15 52535.42 88888.00 2008-04-02 16:35:01.408 093 18211.79 52.21 52535.52 88888.00 2008-04-02 16:35:01.908 093 18211.71 52.23 52535.47 88888.00 2008-04-02 16:35:02.408 093 18211.68 52.25 52535.36 88888.00 2008-04-02 16:35:02.908 093 18211.60 52.17 52535.27 88888.00 2008-04-02 16:35:03.408 093 18211.64 52.16 52535.33 88888.00 2008-04-02 16:35:03.908 093 18211.59 52.12 52535.30 88888.00 2008-04-02 16:35:04.408 093 18211.61 52.13 52535.29 88888.00 2008-04-02 16:35:04.908 093 18211.68 52.21 52535.19 88888.00 2008-04-02 16:35:05.408 093 18211.71 52.22 52535.26 88888.00 2008-04-02 16:35:05.908 093 18211.68 52.11 52535.41 88888.00 2008-04-02 16:35:06.408 093 18211.64 52.11 52535.35 88888.00 2008-04-02 16:35:06.908 093 18211.85 52.19 52535.40 88888.00 2008-04-02 16:35:07.408 093 18211.81 52.09 52535.38 88888.00 2008-04-02 16:35:07.908 093 18211.72 52.14 52535.47 88888.00 2008-04-02 16:35:08.408 093 18211.71 52.14 52535.44 88888.00 2008-04-02 16:35:08.908 093 18211.76 52.14 52535.36 88888.00 2008-04-02 16:35:09.408 093 18211.73 52.15 52535.39 88888.00 2008-04-02 16:35:09.908 093 18211.84 52.17 52535.36 88888.00 2008-04-02 16:35:10.408 093 18211.81 52.18 52535.33 88888.00 2008-04-02 16:35:10.908 093 18211.80 52.18 52535.39 88888.00 2008-04-02 16:35:11.408 093 18211.85 52.19 52535.39 88888.00 2008-04-02 16:35:11.908 093 18211.81 52.26 52535.29 88888.00 2008-04-02 16:35:12.408 093 18211.91 52.38 52535.29 88888.00 2008-04-02 16:35:12.908 093 18211.91 52.34 52535.21 88888.00 2008-04-02 16:35:13.408 093 18211.89 52.34 52535.15 88888.00 2008-04-02 16:35:13.908 093 18211.85 52.38 52535.23 88888.00 2008-04-02 16:35:14.408 093 18211.83 52.39 52535.31 88888.00 2008-04-02 16:35:14.908 093 18211.91 52.45 52535.31 88888.00 2008-04-02 16:35:15.408 093 18211.67 52.46 52535.24 88888.00 2008-04-02 16:35:15.908 093 18211.74 52.52 52535.19 88888.00 2008-04-02 16:35:16.408 093 18211.93 52.50 52535.29 88888.00 2008-04-02 16:35:16.908 093 18211.87 52.48 52535.21 88888.00 2008-04-02 16:35:17.408 093 18211.91 52.47 52535.12 88888.00 2008-04-02 16:35:17.908 093 18211.93 52.47 52535.20 88888.00 2008-04-02 16:35:18.408 093 18211.92 52.49 52535.24 88888.00 2008-04-02 16:35:18.908 093 18212.02 52.53 52535.20 88888.00 2008-04-02 16:35:19.408 093 18212.05 52.48 52535.19 88888.00 2008-04-02 16:35:19.908 093 18211.93 52.52 52535.21 88888.00 2008-04-02 16:35:20.408 093 18211.92 52.70 52535.35 88888.00 2008-04-02 16:35:20.908 093 18211.79 52.71 52535.28 88888.00 2008-04-02 16:35:21.408 093 18211.93 52.70 52535.15 88888.00 2008-04-02 16:35:21.908 093 18211.92 52.74 52535.16 88888.00 2008-04-02 16:35:22.408 093 18211.95 52.81 52535.19 88888.00 2008-04-02 16:35:22.908 093 18212.00 52.79 52535.15 88888.00 2008-04-02 16:35:23.408 093 18212.00 52.80 52535.09 88888.00 2008-04-02 16:35:23.908 093 18212.01 52.83 52535.07 88888.00 2008-04-02 16:35:24.408 093 18211.90 52.84 52535.07 88888.00 2008-04-02 16:35:24.908 093 18211.87 52.89 52535.14 88888.00 2008-04-02 16:35:25.408 093 18211.93 52.88 52535.20 88888.00 2008-04-02 16:35:25.908 093 18211.91 52.84 52535.28 88888.00 2008-04-02 16:35:26.408 093 18211.90 52.82 52535.40 88888.00 2008-04-02 16:35:26.908 093 18211.92 52.70 52535.28 88888.00 2008-04-02 16:35:27.408 093 18211.90 52.62 52535.19 88888.00 2008-04-02 16:35:27.908 093 18211.93 52.78 52535.20 88888.00 2008-04-02 16:35:28.408 093 18211.90 52.76 52535.14 88888.00 2008-04-02 16:35:28.908 093 18211.71 52.66 52535.21 88888.00 2008-04-02 16:35:29.408 093 18211.68 52.67 52535.23 88888.00 2008-04-02 16:35:29.908 093 18211.73 52.64 52535.09 88888.00 2008-04-02 16:35:30.408 093 18211.85 52.70 52535.05 88888.00 2008-04-02 16:35:30.908 093 18211.85 52.79 52535.05 88888.00 2008-04-02 16:35:31.408 093 18211.87 52.73 52535.05 88888.00 2008-04-02 16:35:31.908 093 18211.94 52.76 52535.03 88888.00 2008-04-02 16:35:32.408 093 18212.02 52.68 52535.01 88888.00 2008-04-02 16:35:32.908 093 18211.95 52.62 52535.08 88888.00 2008-04-02 16:35:33.408 093 18211.87 52.67 52535.19 88888.00 2008-04-02 16:35:33.908 093 18211.83 52.75 52535.17 88888.00 2008-04-02 16:35:34.408 093 18211.83 52.66 52535.23 88888.00 2008-04-02 16:35:34.908 093 18211.95 52.67 52535.14 88888.00 2008-04-02 16:35:35.408 093 18211.95 52.71 52535.17 88888.00 2008-04-02 16:35:35.908 093 18212.05 52.67 52535.24 88888.00 2008-04-02 16:35:36.408 093 18212.02 52.71 52535.18 88888.00 2008-04-02 16:35:36.908 093 18212.02 52.76 52535.16 88888.00 2008-04-02 16:35:37.408 093 18212.02 52.71 52535.14 88888.00 2008-04-02 16:35:37.908 093 18212.13 52.69 52535.10 88888.00 2008-04-02 16:35:38.408 093 18212.11 52.67 52535.02 88888.00 2008-04-02 16:35:38.908 093 18212.13 52.62 52535.10 88888.00 2008-04-02 16:35:39.408 093 18212.06 52.57 52535.10 88888.00 2008-04-02 16:35:39.908 093 18211.87 52.59 52535.06 88888.00 2008-04-02 16:35:40.408 093 18211.85 52.59 52535.03 88888.00 2008-04-02 16:35:40.908 093 18211.92 52.57 52535.09 88888.00 2008-04-02 16:35:41.408 093 18212.00 52.58 52535.16 88888.00 2008-04-02 16:35:41.908 093 18211.99 52.55 52535.18 88888.00 2008-04-02 16:35:42.408 093 18211.87 52.44 52535.21 88888.00 2008-04-02 16:35:42.908 093 18211.93 52.43 52535.06 88888.00 2008-04-02 16:35:43.408 093 18211.93 52.49 52535.07 88888.00 2008-04-02 16:35:43.908 093 18211.91 52.56 52535.02 88888.00 2008-04-02 16:35:44.408 093 18211.83 52.55 52534.89 88888.00 2008-04-02 16:35:44.908 093 18211.87 52.55 52535.03 88888.00 2008-04-02 16:35:45.408 093 18211.83 52.63 52535.05 88888.00 2008-04-02 16:35:45.908 093 18211.76 52.58 52535.06 88888.00 2008-04-02 16:35:46.408 093 18211.82 52.54 52535.01 88888.00 2008-04-02 16:35:46.908 093 18211.72 52.52 52534.93 88888.00 2008-04-02 16:35:47.408 093 18211.65 52.50 52535.12 88888.00 2008-04-02 16:35:47.908 093 18211.60 52.47 52535.18 88888.00 2008-04-02 16:35:48.408 093 18211.53 52.43 52535.16 88888.00 2008-04-02 16:35:48.908 093 18211.61 52.44 52535.08 88888.00 2008-04-02 16:35:49.408 093 18211.63 52.40 52535.05 88888.00 2008-04-02 16:35:49.908 093 18211.53 52.47 52535.01 88888.00 2008-04-02 16:35:50.408 093 18211.57 52.55 52535.06 88888.00 2008-04-02 16:35:50.908 093 18211.64 52.55 52535.09 88888.00 2008-04-02 16:35:51.408 093 18211.54 52.57 52535.08 88888.00 2008-04-02 16:35:51.908 093 18211.54 52.59 52535.07 88888.00 2008-04-02 16:35:52.408 093 18211.52 52.57 52535.06 88888.00 2008-04-02 16:35:52.908 093 18211.43 52.47 52535.03 88888.00 2008-04-02 16:35:53.408 093 18211.49 52.50 52535.03 88888.00 2008-04-02 16:35:53.908 093 18211.34 52.51 52535.05 88888.00 2008-04-02 16:35:54.408 093 18211.45 52.55 52535.05 88888.00 2008-04-02 16:35:54.908 093 18211.50 52.55 52535.05 88888.00 2008-04-02 16:35:55.408 093 18211.36 52.53 52535.10 88888.00 2008-04-02 16:35:55.908 093 18211.38 52.48 52535.12 88888.00 2008-04-02 16:35:56.408 093 18211.28 52.55 52535.04 88888.00 2008-04-02 16:35:56.908 093 18211.23 52.62 52535.02 88888.00 2008-04-02 16:35:57.408 093 18211.35 52.65 52534.96 88888.00 2008-04-02 16:35:57.908 093 18211.35 52.58 52534.95 88888.00 2008-04-02 16:35:58.408 093 18211.36 52.53 52535.17 88888.00 2008-04-02 16:35:58.908 093 18211.37 52.54 52535.25 88888.00 2008-04-02 16:35:59.408 093 18211.34 52.52 52535.25 88888.00 2008-04-02 16:35:59.908 093 18211.36 52.45 52535.28 88888.00 2008-04-02 16:36:00.408 093 18211.32 52.44 52535.18 88888.00 2008-04-02 16:36:00.908 093 18211.38 52.51 52535.14 88888.00 2008-04-02 16:36:01.408 093 18211.43 52.54 52535.18 88888.00 2008-04-02 16:36:01.908 093 18211.34 52.53 52535.30 88888.00 2008-04-02 16:36:02.408 093 18211.30 52.47 52535.23 88888.00 2008-04-02 16:36:02.908 093 18211.37 52.46 52535.10 88888.00 2008-04-02 16:36:03.408 093 18211.38 52.42 52535.02 88888.00 2008-04-02 16:36:03.908 093 18211.26 52.36 52535.06 88888.00 2008-04-02 16:36:04.408 093 18211.32 52.32 52535.08 88888.00 2008-04-02 16:36:04.908 093 18211.41 52.35 52535.08 88888.00 2008-04-02 16:36:05.408 093 18211.46 52.39 52535.13 88888.00 2008-04-02 16:36:05.908 093 18211.42 52.35 52535.14 88888.00 2008-04-02 16:36:06.408 093 18211.39 52.31 52535.15 88888.00 2008-04-02 16:36:06.908 093 18211.50 52.24 52535.04 88888.00 2008-04-02 16:36:07.408 093 18211.56 52.22 52535.03 88888.00 2008-04-02 16:36:07.908 093 18211.49 52.23 52535.07 88888.00 2008-04-02 16:36:08.408 093 18211.45 52.21 52534.98 88888.00 2008-04-02 16:36:08.908 093 18211.53 52.22 52535.03 88888.00 2008-04-02 16:36:09.408 093 18211.53 52.17 52534.90 88888.00 2008-04-02 16:36:09.908 093 18211.49 52.09 52534.95 88888.00 2008-04-02 16:36:10.408 093 18211.49 51.94 52535.07 88888.00 2008-04-02 16:36:10.908 093 18211.56 51.86 52535.02 88888.00 2008-04-02 16:36:11.408 093 18211.41 51.85 52534.91 88888.00 2008-04-02 16:36:11.908 093 18211.46 51.89 52535.00 88888.00 2008-04-02 16:36:12.408 093 18211.63 51.80 52535.03 88888.00 2008-04-02 16:36:12.908 093 18211.58 51.81 52534.95 88888.00 2008-04-02 16:36:13.408 093 18211.38 51.84 52534.94 88888.00 2008-04-02 16:36:13.908 093 18211.42 51.73 52535.01 88888.00 2008-04-02 16:36:14.408 093 18211.54 51.63 52534.97 88888.00 2008-04-02 16:36:14.908 093 18211.63 51.63 52535.00 88888.00 2008-04-02 16:36:15.408 093 18211.53 51.48 52535.04 88888.00 2008-04-02 16:36:15.908 093 18211.58 51.43 52534.94 88888.00 2008-04-02 16:36:16.408 093 18211.62 51.56 52535.01 88888.00 2008-04-02 16:36:16.908 093 18211.70 51.59 52535.06 88888.00 2008-04-02 16:36:17.408 093 18211.57 51.61 52535.01 88888.00 2008-04-02 16:36:17.908 093 18211.46 51.61 52535.06 88888.00 2008-04-02 16:36:18.408 093 18211.57 51.62 52535.13 88888.00 2008-04-02 16:36:18.908 093 18211.61 51.63 52535.10 88888.00 2008-04-02 16:36:19.408 093 18211.60 51.61 52535.06 88888.00 2008-04-02 16:36:19.908 093 18211.57 51.70 52535.06 88888.00 2008-04-02 16:36:20.408 093 18211.46 51.70 52535.01 88888.00 2008-04-02 16:36:20.908 093 18211.58 51.58 52534.98 88888.00 2008-04-02 16:36:21.408 093 18211.64 51.75 52534.93 88888.00 2008-04-02 16:36:21.908 093 18211.65 51.76 52534.90 88888.00 2008-04-02 16:36:22.408 093 18211.53 51.65 52534.88 88888.00 2008-04-02 16:36:22.908 093 18211.39 51.70 52534.81 88888.00 2008-04-02 16:36:23.408 093 18211.45 51.81 52534.82 88888.00 2008-04-02 16:36:23.908 093 18211.52 51.83 52534.82 88888.00 2008-04-02 16:36:24.408 093 18211.71 51.81 52534.78 88888.00 2008-04-02 16:36:24.908 093 18211.69 51.88 52534.75 88888.00 2008-04-02 16:36:25.408 093 18211.62 51.95 52534.86 88888.00 2008-04-02 16:36:25.908 093 18211.58 52.04 52534.81 88888.00 2008-04-02 16:36:26.408 093 18211.61 52.11 52534.74 88888.00 2008-04-02 16:36:26.908 093 18211.58 52.12 52534.63 88888.00 2008-04-02 16:36:27.408 093 18211.62 52.14 52534.67 88888.00 2008-04-02 16:36:27.908 093 18211.74 52.00 52534.81 88888.00 2008-04-02 16:36:28.408 093 18211.72 51.94 52534.86 88888.00 2008-04-02 16:36:28.908 093 18211.70 51.98 52534.92 88888.00 2008-04-02 16:36:29.408 093 18211.47 52.02 52534.84 88888.00 2008-04-02 16:36:29.908 093 18211.62 51.98 52534.75 88888.00 2008-04-02 16:36:30.408 093 18211.62 51.98 52534.71 88888.00 2008-04-02 16:36:30.908 093 18211.63 52.07 52534.79 88888.00 2008-04-02 16:36:31.408 093 18211.62 52.14 52534.86 88888.00 2008-04-02 16:36:31.908 093 18211.68 52.15 52534.79 88888.00 2008-04-02 16:36:32.408 093 18211.70 52.09 52534.78 88888.00 2008-04-02 16:36:32.908 093 18211.79 51.98 52534.71 88888.00 2008-04-02 16:36:33.408 093 18211.79 51.94 52534.80 88888.00 2008-04-02 16:36:33.908 093 18211.67 51.96 52534.90 88888.00 2008-04-02 16:36:34.408 093 18211.74 52.01 52534.91 88888.00 2008-04-02 16:36:34.908 093 18211.71 52.08 52534.79 88888.00 2008-04-02 16:36:35.408 093 18211.69 52.09 52534.71 88888.00 2008-04-02 16:36:35.908 093 18211.75 52.09 52534.66 88888.00 2008-04-02 16:36:36.408 093 18211.70 52.10 52534.67 88888.00 2008-04-02 16:36:36.908 093 18211.81 52.10 52534.68 88888.00 2008-04-02 16:36:37.408 093 18211.72 52.07 52534.80 88888.00 2008-04-02 16:36:37.908 093 18211.80 51.94 52534.86 88888.00 2008-04-02 16:36:38.408 093 18211.91 52.00 52534.85 88888.00 2008-04-02 16:36:38.908 093 18211.86 52.01 52534.96 88888.00 2008-04-02 16:36:39.408 093 18211.86 51.91 52535.09 88888.00 2008-04-02 16:36:39.908 093 18211.78 51.87 52534.98 88888.00 2008-04-02 16:36:40.408 093 18211.75 52.02 52535.06 88888.00 2008-04-02 16:36:40.908 093 18211.87 52.13 52534.95 88888.00 2008-04-02 16:36:41.408 093 18211.81 52.16 52534.86 88888.00 2008-04-02 16:36:41.908 093 18211.90 52.12 52534.92 88888.00 2008-04-02 16:36:42.408 093 18211.91 52.04 52534.90 88888.00 2008-04-02 16:36:42.908 093 18211.91 52.08 52534.83 88888.00 2008-04-02 16:36:43.408 093 18212.07 52.07 52534.83 88888.00 2008-04-02 16:36:43.908 093 18211.93 52.06 52534.82 88888.00 2008-04-02 16:36:44.408 093 18211.82 52.06 52534.82 88888.00 2008-04-02 16:36:44.908 093 18211.80 52.05 52534.83 88888.00 2008-04-02 16:36:45.408 093 18211.72 52.09 52534.81 88888.00 2008-04-02 16:36:45.908 093 18211.79 52.12 52534.86 88888.00 2008-04-02 16:36:46.408 093 18211.91 52.11 52534.78 88888.00 2008-04-02 16:36:46.908 093 18211.95 52.08 52534.81 88888.00 2008-04-02 16:36:47.408 093 18211.86 52.07 52534.80 88888.00 2008-04-02 16:36:47.908 093 18211.93 52.14 52534.80 88888.00 2008-04-02 16:36:48.408 093 18211.99 52.19 52534.84 88888.00 2008-04-02 16:36:48.908 093 18212.05 52.12 52534.75 88888.00 2008-04-02 16:36:49.408 093 18211.95 52.10 52534.72 88888.00 2008-04-02 16:36:49.908 093 18211.93 52.11 52534.82 88888.00 2008-04-02 16:36:50.408 093 18211.93 52.01 52534.84 88888.00 2008-04-02 16:36:50.908 093 18211.94 52.09 52534.79 88888.00 2008-04-02 16:36:51.408 093 18211.93 52.16 52534.80 88888.00 2008-04-02 16:36:51.908 093 18211.96 52.30 52534.81 88888.00 2008-04-02 16:36:52.408 093 18211.97 52.24 52534.72 88888.00 2008-04-02 16:36:52.908 093 18211.96 52.29 52534.72 88888.00 2008-04-02 16:36:53.408 093 18212.01 52.32 52534.72 88888.00 2008-04-02 16:36:53.908 093 18212.05 52.39 52534.74 88888.00 2008-04-02 16:36:54.408 093 18212.13 52.32 52534.85 88888.00 2008-04-02 16:36:54.908 093 18212.25 52.28 52534.91 88888.00 2008-04-02 16:36:55.408 093 18212.23 52.31 52534.93 88888.00 2008-04-02 16:36:55.908 093 18212.21 52.38 52534.94 88888.00 2008-04-02 16:36:56.408 093 18212.16 52.39 52534.89 88888.00 2008-04-02 16:36:56.908 093 18212.22 52.44 52534.85 88888.00 2008-04-02 16:36:57.408 093 18212.25 52.44 52534.95 88888.00 2008-04-02 16:36:57.908 093 18212.29 52.43 52534.98 88888.00 2008-04-02 16:36:58.408 093 18212.29 52.38 52534.91 88888.00 2008-04-02 16:36:58.908 093 18212.38 52.31 52534.88 88888.00 2008-04-02 16:36:59.408 093 18212.30 52.37 52534.84 88888.00 2008-04-02 16:36:59.908 093 18212.27 52.34 52534.82 88888.00 2008-04-02 16:37:00.408 093 18212.26 52.36 52534.84 88888.00 2008-04-02 16:37:00.908 093 18212.30 52.47 52534.81 88888.00 2008-04-02 16:37:01.408 093 18212.39 52.52 52534.86 88888.00 2008-04-02 16:37:01.908 093 18212.33 52.47 52534.97 88888.00 2008-04-02 16:37:02.408 093 18212.34 52.45 52534.91 88888.00 2008-04-02 16:37:02.908 093 18212.26 52.46 52534.89 88888.00 2008-04-02 16:37:03.408 093 18212.28 52.49 52534.91 88888.00 2008-04-02 16:37:03.908 093 18212.24 52.47 52534.92 88888.00 2008-04-02 16:37:04.408 093 18212.17 52.44 52535.02 88888.00 2008-04-02 16:37:04.908 093 18212.15 52.47 52535.01 88888.00 2008-04-02 16:37:05.408 093 18212.19 52.55 52534.91 88888.00 2008-04-02 16:37:05.908 093 18212.14 52.54 52534.83 88888.00 2008-04-02 16:37:06.408 093 18212.19 52.44 52534.89 88888.00 2008-04-02 16:37:06.908 093 18212.27 52.39 52534.90 88888.00 2008-04-02 16:37:07.408 093 18212.22 52.45 52534.89 88888.00 2008-04-02 16:37:07.908 093 18212.29 52.50 52534.97 88888.00 2008-04-02 16:37:08.408 093 18212.32 52.52 52535.03 88888.00 2008-04-02 16:37:08.908 093 18212.22 52.50 52535.08 88888.00 2008-04-02 16:37:09.408 093 18212.28 52.58 52535.12 88888.00 2008-04-02 16:37:09.908 093 18212.26 52.54 52535.03 88888.00 2008-04-02 16:37:10.408 093 18212.27 52.42 52534.89 88888.00 2008-04-02 16:37:10.908 093 18212.24 52.36 52534.85 88888.00 2008-04-02 16:37:11.408 093 18212.29 52.39 52534.81 88888.00 2008-04-02 16:37:11.908 093 18212.39 52.37 52534.80 88888.00 2008-04-02 16:37:12.408 093 18212.29 52.28 52534.78 88888.00 2008-04-02 16:37:12.908 093 18212.30 52.15 52534.90 88888.00 2008-04-02 16:37:13.408 093 18212.27 52.29 52534.97 88888.00 2008-04-02 16:37:13.908 093 18212.26 52.28 52534.80 88888.00 2008-04-02 16:37:14.408 093 18212.29 52.26 52534.86 88888.00 2008-04-02 16:37:14.908 093 18212.29 52.17 52534.94 88888.00 2008-04-02 16:37:15.408 093 18212.17 52.11 52535.03 88888.00 2008-04-02 16:37:15.908 093 18212.21 52.11 52535.00 88888.00 2008-04-02 16:37:16.408 093 18212.14 52.11 52534.92 88888.00 2008-04-02 16:37:16.908 093 18212.15 52.08 52534.88 88888.00 2008-04-02 16:37:17.408 093 18212.08 52.03 52534.85 88888.00 2008-04-02 16:37:17.908 093 18212.05 52.04 52534.97 88888.00 2008-04-02 16:37:18.408 093 18212.08 52.08 52535.01 88888.00 2008-04-02 16:37:18.908 093 18212.12 52.01 52535.03 88888.00 2008-04-02 16:37:19.408 093 18212.07 51.82 52535.06 88888.00 2008-04-02 16:37:19.908 093 18212.10 51.78 52535.06 88888.00 2008-04-02 16:37:20.408 093 18212.10 51.77 52535.13 88888.00 2008-04-02 16:37:20.908 093 18212.06 51.72 52535.10 88888.00 2008-04-02 16:37:21.408 093 18212.02 51.69 52535.13 88888.00 2008-04-02 16:37:21.908 093 18212.03 51.68 52535.18 88888.00 2008-04-02 16:37:22.408 093 18212.05 51.67 52535.10 88888.00 2008-04-02 16:37:22.908 093 18212.04 51.67 52535.10 88888.00 2008-04-02 16:37:23.408 093 18211.99 51.68 52535.13 88888.00 2008-04-02 16:37:23.908 093 18211.95 51.75 52535.16 88888.00 2008-04-02 16:37:24.408 093 18211.93 51.68 52535.06 88888.00 2008-04-02 16:37:24.908 093 18211.95 51.59 52535.02 88888.00 2008-04-02 16:37:25.408 093 18211.94 51.50 52535.02 88888.00 2008-04-02 16:37:25.908 093 18212.05 51.48 52535.00 88888.00 2008-04-02 16:37:26.408 093 18212.04 51.43 52534.93 88888.00 2008-04-02 16:37:26.908 093 18212.06 51.20 52534.98 88888.00 2008-04-02 16:37:27.408 093 18212.11 51.07 52535.03 88888.00 2008-04-02 16:37:27.908 093 18212.12 51.20 52534.96 88888.00 2008-04-02 16:37:28.408 093 18212.06 51.30 52534.97 88888.00 2008-04-02 16:37:28.908 093 18212.07 51.31 52535.04 88888.00 2008-04-02 16:37:29.408 093 18212.15 51.32 52535.03 88888.00 2008-04-02 16:37:29.908 093 18212.08 51.21 52534.97 88888.00 2008-04-02 16:37:30.408 093 18211.96 51.23 52535.10 88888.00 2008-04-02 16:37:30.908 093 18211.96 51.26 52535.13 88888.00 2008-04-02 16:37:31.408 093 18211.96 51.25 52535.05 88888.00 2008-04-02 16:37:31.908 093 18211.94 51.18 52534.95 88888.00 2008-04-02 16:37:32.408 093 18211.85 51.12 52535.01 88888.00 2008-04-02 16:37:32.908 093 18211.87 51.04 52535.02 88888.00 2008-04-02 16:37:33.408 093 18211.90 51.05 52535.05 88888.00 2008-04-02 16:37:33.908 093 18211.93 51.08 52534.97 88888.00 2008-04-02 16:37:34.408 093 18211.96 51.08 52535.09 88888.00 2008-04-02 16:37:34.908 093 18211.97 51.09 52535.06 88888.00 2008-04-02 16:37:35.408 093 18211.96 51.06 52535.00 88888.00 2008-04-02 16:37:35.908 093 18211.93 51.05 52534.97 88888.00 2008-04-02 16:37:36.408 093 18211.92 51.07 52534.95 88888.00 2008-04-02 16:37:36.908 093 18211.92 51.07 52535.10 88888.00 2008-04-02 16:37:37.408 093 18211.96 51.13 52535.18 88888.00 2008-04-02 16:37:37.908 093 18211.96 51.15 52535.15 88888.00 2008-04-02 16:37:38.408 093 18212.00 51.09 52535.06 88888.00 2008-04-02 16:37:38.908 093 18212.00 50.98 52535.03 88888.00 2008-04-02 16:37:39.408 093 18211.89 51.10 52535.01 88888.00 2008-04-02 16:37:39.908 093 18211.90 51.19 52535.07 88888.00 2008-04-02 16:37:40.408 093 18211.92 51.23 52535.02 88888.00 2008-04-02 16:37:40.908 093 18211.97 51.30 52534.95 88888.00 2008-04-02 16:37:41.408 093 18211.84 51.30 52535.00 88888.00 2008-04-02 16:37:41.908 093 18211.90 51.34 52534.92 88888.00 2008-04-02 16:37:42.408 093 18211.85 51.35 52534.94 88888.00 2008-04-02 16:37:42.908 093 18211.97 51.31 52535.02 88888.00 2008-04-02 16:37:43.408 093 18211.95 51.36 52535.12 88888.00 2008-04-02 16:37:43.908 093 18211.95 51.35 52535.07 88888.00 2008-04-02 16:37:44.408 093 18212.07 51.31 52535.04 88888.00 2008-04-02 16:37:44.908 093 18212.04 51.37 52535.01 88888.00 2008-04-02 16:37:45.408 093 18212.05 51.41 52535.15 88888.00 2008-04-02 16:37:45.908 093 18212.04 51.44 52535.18 88888.00 2008-04-02 16:37:46.408 093 18212.01 51.49 52535.21 88888.00 2008-04-02 16:37:46.908 093 18211.91 51.56 52535.27 88888.00 2008-04-02 16:37:47.408 093 18211.93 51.67 52535.32 88888.00 2008-04-02 16:37:47.908 093 18211.83 51.68 52535.32 88888.00 2008-04-02 16:37:48.408 093 18211.92 51.63 52535.31 88888.00 2008-04-02 16:37:48.908 093 18211.96 51.65 52535.24 88888.00 2008-04-02 16:37:49.408 093 18211.96 51.68 52535.09 88888.00 2008-04-02 16:37:49.908 093 18211.89 51.67 52535.06 88888.00 2008-04-02 16:37:50.408 093 18211.86 51.65 52535.05 88888.00 2008-04-02 16:37:50.908 093 18211.87 51.65 52535.06 88888.00 2008-04-02 16:37:51.408 093 18211.82 51.61 52535.15 88888.00 2008-04-02 16:37:51.908 093 18211.80 51.61 52535.19 88888.00 2008-04-02 16:37:52.408 093 18211.91 51.66 52535.37 88888.00 2008-04-02 16:37:52.908 093 18211.75 51.66 52535.36 88888.00 2008-04-02 16:37:53.408 093 18211.79 51.67 52535.25 88888.00 2008-04-02 16:37:53.908 093 18211.86 51.65 52535.28 88888.00 2008-04-02 16:37:54.408 093 18211.94 51.69 52535.23 88888.00 2008-04-02 16:37:54.908 093 18212.06 51.65 52535.20 88888.00 2008-04-02 16:37:55.408 093 18212.11 51.63 52535.17 88888.00 2008-04-02 16:37:55.908 093 18211.97 51.64 52535.17 88888.00 2008-04-02 16:37:56.408 093 18211.97 51.59 52535.19 88888.00 2008-04-02 16:37:56.908 093 18212.02 51.65 52535.23 88888.00 2008-04-02 16:37:57.408 093 18212.04 51.72 52535.24 88888.00 2008-04-02 16:37:57.908 093 18212.00 51.82 52535.24 88888.00 2008-04-02 16:37:58.408 093 18211.94 51.83 52535.25 88888.00 2008-04-02 16:37:58.908 093 18211.95 51.83 52535.24 88888.00 2008-04-02 16:37:59.408 093 18211.93 51.80 52535.27 88888.00 2008-04-02 16:37:59.908 093 18212.00 51.75 52535.21 88888.00 2008-04-02 16:38:00.408 093 18212.04 51.77 52535.18 88888.00 2008-04-02 16:38:00.908 093 18212.02 51.86 52535.09 88888.00 2008-04-02 16:38:01.408 093 18211.97 51.78 52535.02 88888.00 2008-04-02 16:38:01.908 093 18212.01 51.71 52535.01 88888.00 2008-04-02 16:38:02.408 093 18212.04 51.80 52535.10 88888.00 2008-04-02 16:38:02.908 093 18212.03 51.82 52535.19 88888.00 2008-04-02 16:38:03.408 093 18211.96 51.79 52535.16 88888.00 2008-04-02 16:38:03.908 093 18212.03 51.81 52534.98 88888.00 2008-04-02 16:38:04.408 093 18212.06 51.88 52534.92 88888.00 2008-04-02 16:38:04.908 093 18212.06 51.90 52534.91 88888.00 2008-04-02 16:38:05.408 093 18212.07 51.94 52534.82 88888.00 2008-04-02 16:38:05.908 093 18212.14 51.99 52534.77 88888.00 2008-04-02 16:38:06.408 093 18212.13 52.07 52534.84 88888.00 2008-04-02 16:38:06.908 093 18212.22 52.09 52534.83 88888.00 2008-04-02 16:38:07.408 093 18212.26 52.10 52534.86 88888.00 2008-04-02 16:38:07.908 093 18212.29 52.14 52534.83 88888.00 2008-04-02 16:38:08.408 093 18212.35 52.21 52534.75 88888.00 2008-04-02 16:38:08.908 093 18212.30 52.20 52534.66 88888.00 2008-04-02 16:38:09.408 093 18212.23 52.14 52534.74 88888.00 2008-04-02 16:38:09.908 093 18212.17 52.25 52534.74 88888.00 2008-04-02 16:38:10.408 093 18212.18 52.24 52534.80 88888.00 2008-04-02 16:38:10.908 093 18212.22 52.20 52534.88 88888.00 2008-04-02 16:38:11.408 093 18212.21 52.22 52534.84 88888.00 2008-04-02 16:38:11.908 093 18212.34 52.28 52534.79 88888.00 2008-04-02 16:38:12.408 093 18212.39 52.25 52534.78 88888.00 2008-04-02 16:38:12.908 093 18212.27 52.37 52534.74 88888.00 2008-04-02 16:38:13.408 093 18212.29 52.38 52534.80 88888.00 2008-04-02 16:38:13.908 093 18212.40 52.35 52534.77 88888.00 2008-04-02 16:38:14.408 093 18212.47 52.34 52534.78 88888.00 2008-04-02 16:38:14.908 093 18212.36 52.39 52534.69 88888.00 2008-04-02 16:38:15.408 093 18212.29 52.36 52534.78 88888.00 2008-04-02 16:38:15.908 093 18212.32 52.33 52534.85 88888.00 2008-04-02 16:38:16.408 093 18212.40 52.26 52534.70 88888.00 2008-04-02 16:38:16.908 093 18212.35 52.30 52534.61 88888.00 2008-04-02 16:38:17.408 093 18212.22 52.35 52534.75 88888.00 2008-04-02 16:38:17.908 093 18212.26 52.32 52534.84 88888.00 2008-04-02 16:38:18.408 093 18212.41 52.28 52534.90 88888.00 2008-04-02 16:38:18.908 093 18212.50 52.30 52534.91 88888.00 2008-04-02 16:38:19.408 093 18212.56 52.31 52534.98 88888.00 2008-04-02 16:38:19.908 093 18212.49 52.32 52535.07 88888.00 2008-04-02 16:38:20.408 093 18212.46 52.32 52535.10 88888.00 2008-04-02 16:38:20.908 093 18212.51 52.31 52535.12 88888.00 2008-04-02 16:38:21.408 093 18212.51 52.23 52535.09 88888.00 2008-04-02 16:38:21.908 093 18212.47 52.25 52535.03 88888.00 2008-04-02 16:38:22.408 093 18212.51 52.24 52535.02 88888.00 2008-04-02 16:38:22.908 093 18212.51 52.22 52535.03 88888.00 2008-04-02 16:38:23.408 093 18212.47 52.24 52535.04 88888.00 2008-04-02 16:38:23.908 093 18212.45 52.23 52534.96 88888.00 2008-04-02 16:38:24.408 093 18212.51 52.26 52534.92 88888.00 2008-04-02 16:38:24.908 093 18212.56 52.22 52534.88 88888.00 2008-04-02 16:38:25.408 093 18212.61 52.31 52534.77 88888.00 2008-04-02 16:38:25.908 093 18212.63 52.23 52534.83 88888.00 2008-04-02 16:38:26.405 093 18212.46 52.15 52534.92 88888.00 2008-04-02 16:38:26.905 093 18212.47 52.11 52534.96 88888.00 2008-04-02 16:38:27.405 093 18212.60 52.12 52534.82 88888.00 2008-04-02 16:38:27.905 093 18212.71 52.14 52534.67 88888.00 2008-04-02 16:38:28.405 093 18212.57 52.18 52534.62 88888.00 2008-04-02 16:38:28.905 093 18212.49 52.18 52534.65 88888.00 2008-04-02 16:38:29.405 093 18212.61 52.22 52534.69 88888.00 2008-04-02 16:38:29.905 093 18212.66 52.17 52534.84 88888.00 2008-04-02 16:38:30.405 093 18212.69 52.07 52534.74 88888.00 2008-04-02 16:38:30.905 093 18212.81 52.04 52534.62 88888.00 2008-04-02 16:38:31.405 093 18212.80 52.05 52534.73 88888.00 2008-04-02 16:38:31.905 093 18212.81 52.01 52534.78 88888.00 2008-04-02 16:38:32.405 093 18212.87 51.97 52534.78 88888.00 2008-04-02 16:38:32.905 093 18212.80 51.92 52534.84 88888.00 2008-04-02 16:38:33.405 093 18212.82 52.00 52534.81 88888.00 2008-04-02 16:38:33.905 093 18212.70 52.02 52534.79 88888.00 2008-04-02 16:38:34.405 093 18212.59 52.01 52534.75 88888.00 2008-04-02 16:38:34.905 093 18212.60 51.95 52534.73 88888.00 2008-04-02 16:38:35.405 093 18212.63 51.86 52534.83 88888.00 2008-04-02 16:38:35.905 093 18212.63 51.82 52534.86 88888.00 2008-04-02 16:38:36.405 093 18212.65 51.89 52534.82 88888.00 2008-04-02 16:38:36.905 093 18212.52 51.87 52534.86 88888.00 2008-04-02 16:38:37.405 093 18212.56 51.79 52534.96 88888.00 2008-04-02 16:38:37.905 093 18212.71 51.70 52534.96 88888.00 2008-04-02 16:38:38.405 093 18212.60 51.70 52535.00 88888.00 2008-04-02 16:38:38.905 093 18212.59 51.73 52534.92 88888.00 2008-04-02 16:38:39.405 093 18212.57 51.68 52534.89 88888.00 2008-04-02 16:38:39.905 093 18212.50 51.58 52534.92 88888.00 2008-04-02 16:38:40.405 093 18212.51 51.53 52534.90 88888.00 2008-04-02 16:38:40.905 093 18212.55 51.47 52535.05 88888.00 2008-04-02 16:38:41.405 093 18212.58 51.47 52535.15 88888.00 2008-04-02 16:38:41.905 093 18212.36 51.46 52535.00 88888.00 2008-04-02 16:38:42.405 093 18212.34 51.32 52534.93 88888.00 2008-04-02 16:38:42.905 093 18212.44 51.37 52535.00 88888.00 2008-04-02 16:38:43.405 093 18212.50 51.39 52535.00 88888.00 2008-04-02 16:38:43.905 093 18212.52 51.41 52534.93 88888.00 2008-04-02 16:38:44.405 093 18212.46 51.46 52534.97 88888.00 2008-04-02 16:38:44.905 093 18212.55 51.47 52534.90 88888.00 2008-04-02 16:38:45.405 093 18212.48 51.45 52534.82 88888.00 2008-04-02 16:38:45.905 093 18212.44 51.48 52534.86 88888.00 2008-04-02 16:38:46.405 093 18212.47 51.47 52534.91 88888.00 2008-04-02 16:38:46.905 093 18212.43 51.46 52534.83 88888.00 2008-04-02 16:38:47.405 093 18212.41 51.50 52534.89 88888.00 2008-04-02 16:38:47.905 093 18212.35 51.46 52534.94 88888.00 2008-04-02 16:38:48.405 093 18212.29 51.42 52534.91 88888.00 2008-04-02 16:38:48.905 093 18212.49 51.45 52534.98 88888.00 2008-04-02 16:38:49.405 093 18212.46 51.46 52534.86 88888.00 2008-04-02 16:38:49.905 093 18212.34 51.40 52534.82 88888.00 2008-04-02 16:38:50.405 093 18212.25 51.38 52534.93 88888.00 2008-04-02 16:38:50.905 093 18212.44 51.37 52535.02 88888.00 2008-04-02 16:38:51.405 093 18212.30 51.40 52534.98 88888.00 2008-04-02 16:38:51.905 093 18212.32 51.43 52534.94 88888.00 2008-04-02 16:38:52.405 093 18212.35 51.48 52535.00 88888.00 2008-04-02 16:38:52.905 093 18212.30 51.43 52535.02 88888.00 2008-04-02 16:38:53.405 093 18212.26 51.40 52535.09 88888.00 2008-04-02 16:38:53.905 093 18212.26 51.42 52535.17 88888.00 2008-04-02 16:38:54.405 093 18212.23 51.40 52535.14 88888.00 2008-04-02 16:38:54.905 093 18212.22 51.34 52535.01 88888.00 2008-04-02 16:38:55.405 093 18212.37 51.35 52534.92 88888.00 2008-04-02 16:38:55.905 093 18212.25 51.38 52535.06 88888.00 2008-04-02 16:38:56.405 093 18212.21 51.41 52535.03 88888.00 2008-04-02 16:38:56.905 093 18212.14 51.39 52534.95 88888.00 2008-04-02 16:38:57.405 093 18212.13 51.31 52535.04 88888.00 2008-04-02 16:38:57.905 093 18212.11 51.18 52534.95 88888.00 2008-04-02 16:38:58.405 093 18212.14 51.16 52534.93 88888.00 2008-04-02 16:38:58.905 093 18212.08 51.19 52534.96 88888.00 2008-04-02 16:38:59.405 093 18212.13 51.18 52534.98 88888.00 2008-04-02 16:38:59.905 093 18212.15 51.18 52535.02 88888.00 2008-04-02 16:39:00.405 093 18212.21 51.20 52534.95 88888.00 2008-04-02 16:39:00.905 093 18212.28 51.12 52534.93 88888.00 2008-04-02 16:39:01.405 093 18212.30 51.07 52535.01 88888.00 2008-04-02 16:39:01.905 093 18212.18 51.06 52535.04 88888.00 2008-04-02 16:39:02.405 093 18212.15 50.99 52534.98 88888.00 2008-04-02 16:39:02.905 093 18212.17 51.02 52534.94 88888.00 2008-04-02 16:39:03.405 093 18212.12 50.98 52534.96 88888.00 2008-04-02 16:39:03.905 093 18212.16 50.94 52535.02 88888.00 2008-04-02 16:39:04.405 093 18212.05 50.94 52534.97 88888.00 2008-04-02 16:39:04.905 093 18212.04 50.80 52534.97 88888.00 2008-04-02 16:39:05.405 093 18212.03 50.72 52535.04 88888.00 2008-04-02 16:39:05.905 093 18212.06 50.79 52535.00 88888.00 2008-04-02 16:39:06.405 093 18211.99 50.76 52534.95 88888.00 2008-04-02 16:39:06.905 093 18211.95 50.68 52535.00 88888.00 2008-04-02 16:39:07.405 093 18212.03 50.68 52535.12 88888.00 2008-04-02 16:39:07.905 093 18211.97 50.67 52534.93 88888.00 2008-04-02 16:39:08.405 093 18212.03 50.65 52534.93 88888.00 2008-04-02 16:39:08.905 093 18212.15 50.74 52534.92 88888.00 2008-04-02 16:39:09.405 093 18212.08 50.72 52534.80 88888.00 2008-04-02 16:39:09.905 093 18212.12 50.67 52534.82 88888.00 2008-04-02 16:39:10.405 093 18212.28 50.68 52535.01 88888.00 2008-04-02 16:39:10.905 093 18212.00 50.70 52535.18 88888.00 2008-04-02 16:39:11.405 093 18211.95 50.75 52535.09 88888.00 2008-04-02 16:39:11.905 093 18212.03 50.72 52535.17 88888.00 2008-04-02 16:39:12.405 093 18212.00 50.68 52535.23 88888.00 2008-04-02 16:39:12.905 093 18212.05 50.68 52535.21 88888.00 2008-04-02 16:39:13.405 093 18212.03 50.69 52535.23 88888.00 2008-04-02 16:39:13.905 093 18212.01 50.71 52535.19 88888.00 2008-04-02 16:39:14.405 093 18212.01 50.72 52535.26 88888.00 2008-04-02 16:39:14.905 093 18212.02 50.71 52535.26 88888.00 2008-04-02 16:39:15.405 093 18211.96 50.74 52535.14 88888.00 2008-04-02 16:39:15.905 093 18212.06 50.84 52534.95 88888.00 2008-04-02 16:39:16.405 093 18212.08 50.88 52534.97 88888.00 2008-04-02 16:39:16.905 093 18212.00 50.87 52534.97 88888.00 2008-04-02 16:39:17.405 093 18211.99 50.92 52534.95 88888.00 2008-04-02 16:39:17.905 093 18212.05 50.96 52534.81 88888.00 2008-04-02 16:39:18.405 093 18212.05 50.92 52534.80 88888.00 2008-04-02 16:39:18.905 093 18212.01 50.98 52534.79 88888.00 2008-04-02 16:39:19.405 093 18212.04 50.99 52534.79 88888.00 2008-04-02 16:39:19.905 093 18212.03 50.96 52534.75 88888.00 2008-04-02 16:39:20.405 093 18212.11 50.90 52534.84 88888.00 2008-04-02 16:39:20.905 093 18211.99 50.86 52534.82 88888.00 2008-04-02 16:39:21.405 093 18212.17 50.94 52534.96 88888.00 2008-04-02 16:39:21.905 093 18212.18 50.97 52534.97 88888.00 2008-04-02 16:39:22.405 093 18212.10 51.03 52534.78 88888.00 2008-04-02 16:39:22.905 093 18211.95 50.99 52534.73 88888.00 2008-04-02 16:39:23.405 093 18212.00 50.90 52534.78 88888.00 2008-04-02 16:39:23.905 093 18211.96 50.95 52534.88 88888.00 2008-04-02 16:39:24.405 093 18212.02 50.97 52534.91 88888.00 2008-04-02 16:39:24.905 093 18211.94 50.91 52534.94 88888.00 2008-04-02 16:39:25.405 093 18212.07 50.90 52534.96 88888.00 2008-04-02 16:39:25.905 093 18212.15 50.94 52534.97 88888.00 2008-04-02 16:39:26.405 093 18212.32 50.99 52534.96 88888.00 2008-04-02 16:39:26.905 093 18212.34 51.07 52535.09 88888.00 2008-04-02 16:39:27.405 093 18212.32 51.08 52535.16 88888.00 2008-04-02 16:39:27.905 093 18212.32 51.10 52535.03 88888.00 2008-04-02 16:39:28.405 093 18212.21 51.07 52535.05 88888.00 2008-04-02 16:39:28.905 093 18212.15 51.05 52534.92 88888.00 2008-04-02 16:39:29.405 093 18212.15 51.08 52534.91 88888.00 2008-04-02 16:39:29.905 093 18212.16 51.18 52534.74 88888.00 2008-04-02 16:39:30.405 093 18212.15 51.24 52534.74 88888.00 2008-04-02 16:39:30.905 093 18212.07 51.24 52534.75 88888.00 2008-04-02 16:39:31.405 093 18212.08 51.28 52534.78 88888.00 2008-04-02 16:39:31.905 093 18212.12 51.28 52534.78 88888.00 2008-04-02 16:39:32.405 093 18212.11 51.32 52534.83 88888.00 2008-04-02 16:39:32.905 093 18212.08 51.32 52534.85 88888.00 2008-04-02 16:39:33.405 093 18212.04 51.37 52534.71 88888.00 2008-04-02 16:39:33.905 093 18212.00 51.43 52534.59 88888.00 2008-04-02 16:39:34.405 093 18212.03 51.47 52534.59 88888.00 2008-04-02 16:39:34.905 093 18212.13 51.46 52534.66 88888.00 2008-04-02 16:39:35.405 093 18212.19 51.44 52534.74 88888.00 2008-04-02 16:39:35.905 093 18212.19 51.50 52534.72 88888.00 2008-04-02 16:39:36.405 093 18212.24 51.62 52534.63 88888.00 2008-04-02 16:39:36.905 093 18212.16 51.52 52534.61 88888.00 2008-04-02 16:39:37.405 093 18212.15 51.57 52534.68 88888.00 2008-04-02 16:39:37.905 093 18212.15 51.55 52534.73 88888.00 2008-04-02 16:39:38.405 093 18212.07 51.57 52534.66 88888.00 2008-04-02 16:39:38.905 093 18212.24 51.62 52534.69 88888.00 2008-04-02 16:39:39.405 093 18212.40 51.63 52534.75 88888.00 2008-04-02 16:39:39.905 093 18212.30 51.62 52534.69 88888.00 2008-04-02 16:39:40.405 093 18212.19 51.59 52534.77 88888.00 2008-04-02 16:39:40.905 093 18212.37 51.55 52534.71 88888.00 2008-04-02 16:39:41.405 093 18212.45 51.67 52534.62 88888.00 2008-04-02 16:39:41.905 093 18212.47 51.65 52534.69 88888.00 2008-04-02 16:39:42.405 093 18212.51 51.61 52534.65 88888.00 2008-04-02 16:39:42.905 093 18212.37 51.69 52534.60 88888.00 2008-04-02 16:39:43.405 093 18212.38 51.76 52534.54 88888.00 2008-04-02 16:39:43.905 093 18212.46 51.75 52534.55 88888.00 2008-04-02 16:39:44.405 093 18212.55 51.79 52534.52 88888.00 2008-04-02 16:39:44.905 093 18212.69 51.84 52534.51 88888.00 2008-04-02 16:39:45.405 093 18212.63 51.87 52534.57 88888.00 2008-04-02 16:39:45.905 093 18212.63 51.85 52534.50 88888.00 2008-04-02 16:39:46.405 093 18212.56 51.89 52534.48 88888.00 2008-04-02 16:39:46.905 093 18212.59 51.88 52534.51 88888.00 2008-04-02 16:39:47.405 093 18212.58 51.78 52534.56 88888.00 2008-04-02 16:39:47.905 093 18212.56 51.74 52534.54 88888.00 2008-04-02 16:39:48.405 093 18212.57 51.76 52534.58 88888.00 2008-04-02 16:39:48.905 093 18212.56 51.75 52534.58 88888.00 2008-04-02 16:39:49.405 093 18212.60 51.82 52534.43 88888.00 2008-04-02 16:39:49.905 093 18212.68 51.80 52534.34 88888.00 2008-04-02 16:39:50.405 093 18212.76 51.81 52534.25 88888.00 2008-04-02 16:39:50.905 093 18212.67 51.85 52534.34 88888.00 2008-04-02 16:39:51.405 093 18212.59 51.89 52534.28 88888.00 2008-04-02 16:39:51.905 093 18212.72 51.82 52534.27 88888.00 2008-04-02 16:39:52.405 093 18212.77 51.87 52534.32 88888.00 2008-04-02 16:39:52.905 093 18212.84 51.96 52534.35 88888.00 2008-04-02 16:39:53.405 093 18212.86 51.95 52534.28 88888.00 2008-04-02 16:39:53.905 093 18212.81 51.98 52534.31 88888.00 2008-04-02 16:39:54.405 093 18212.77 52.02 52534.30 88888.00 2008-04-02 16:39:54.905 093 18212.73 52.04 52534.39 88888.00 2008-04-02 16:39:55.405 093 18212.76 52.02 52534.52 88888.00 2008-04-02 16:39:55.905 093 18212.92 51.97 52534.46 88888.00 2008-04-02 16:39:56.405 093 18212.82 51.88 52534.49 88888.00 2008-04-02 16:39:56.905 093 18212.89 51.89 52534.52 88888.00 2008-04-02 16:39:57.405 093 18212.80 51.96 52534.48 88888.00 2008-04-02 16:39:57.905 093 18212.70 51.97 52534.43 88888.00 2008-04-02 16:39:58.405 093 18212.63 52.02 52534.36 88888.00 2008-04-02 16:39:58.905 093 18212.86 52.05 52534.39 88888.00 2008-04-02 16:39:59.405 093 18212.80 52.01 52534.48 88888.00 2008-04-02 16:39:59.905 093 18212.77 52.03 52534.44 88888.00 2008-04-02 16:40:00.405 093 18212.79 51.94 52534.44 88888.00 2008-04-02 16:40:00.905 093 18212.82 51.94 52534.54 88888.00 2008-04-02 16:40:01.405 093 18212.78 51.94 52534.57 88888.00 2008-04-02 16:40:01.905 093 18212.81 51.90 52534.52 88888.00 2008-04-02 16:40:02.405 093 18212.78 51.83 52534.42 88888.00 2008-04-02 16:40:02.905 093 18212.70 51.83 52534.44 88888.00 2008-04-02 16:40:03.405 093 18212.70 51.84 52534.48 88888.00 2008-04-02 16:40:03.905 093 18212.67 51.85 52534.56 88888.00 2008-04-02 16:40:04.405 093 18212.80 51.81 52534.68 88888.00 2008-04-02 16:40:04.905 093 18212.73 51.80 52534.63 88888.00 2008-04-02 16:40:05.405 093 18212.62 51.78 52534.79 88888.00 2008-04-02 16:40:05.905 093 18212.59 51.75 52534.83 88888.00 2008-04-02 16:40:06.405 093 18212.54 51.72 52534.81 88888.00 2008-04-02 16:40:06.905 093 18212.57 51.76 52534.70 88888.00 2008-04-02 16:40:07.405 093 18212.62 51.77 52534.66 88888.00 2008-04-02 16:40:07.905 093 18212.56 51.81 52534.74 88888.00 2008-04-02 16:40:08.405 093 18212.54 51.81 52534.75 88888.00 2008-04-02 16:40:08.905 093 18212.58 51.78 52534.63 88888.00 2008-04-02 16:40:09.405 093 18212.59 51.80 52534.58 88888.00 2008-04-02 16:40:09.905 093 18212.60 51.75 52534.65 88888.00 2008-04-02 16:40:10.405 093 18212.55 51.63 52534.63 88888.00 2008-04-02 16:40:10.905 093 18212.58 51.58 52534.49 88888.00 2008-04-02 16:40:11.405 093 18212.58 51.57 52534.51 88888.00 2008-04-02 16:40:11.905 093 18212.52 51.55 52534.57 88888.00 2008-04-02 16:40:12.405 093 18212.45 51.47 52534.57 88888.00 2008-04-02 16:40:12.905 093 18212.43 51.45 52534.61 88888.00 2008-04-02 16:40:13.405 093 18212.41 51.46 52534.66 88888.00 2008-04-02 16:40:13.905 093 18212.46 51.40 52534.59 88888.00 2008-04-02 16:40:14.405 093 18212.56 51.40 52534.63 88888.00 2008-04-02 16:40:14.905 093 18212.52 51.37 52534.75 88888.00 2008-04-02 16:40:15.405 093 18212.54 51.34 52534.83 88888.00 2008-04-02 16:40:15.905 093 18212.43 51.38 52534.94 88888.00 2008-04-02 16:40:16.405 093 18212.39 51.33 52535.05 88888.00 2008-04-02 16:40:16.905 093 18212.47 51.26 52534.96 88888.00 2008-04-02 16:40:17.405 093 18212.44 51.25 52534.90 88888.00 2008-04-02 16:40:17.905 093 18212.38 51.21 52534.95 88888.00 2008-04-02 16:40:18.405 093 18212.33 51.14 52534.97 88888.00 2008-04-02 16:40:18.905 093 18212.30 51.11 52534.89 88888.00 2008-04-02 16:40:19.405 093 18212.27 51.10 52534.85 88888.00 2008-04-02 16:40:19.905 093 18212.35 51.10 52534.91 88888.00 2008-04-02 16:40:20.405 093 18212.30 51.11 52534.97 88888.00 2008-04-02 16:40:20.905 093 18212.17 51.09 52535.03 88888.00 2008-04-02 16:40:21.405 093 18212.15 51.09 52535.05 88888.00 2008-04-02 16:40:21.905 093 18212.15 51.04 52535.04 88888.00 2008-04-02 16:40:22.405 093 18212.18 51.03 52534.97 88888.00 2008-04-02 16:40:22.905 093 18212.18 50.97 52534.90 88888.00 2008-04-02 16:40:23.405 093 18212.19 50.97 52534.84 88888.00 2008-04-02 16:40:23.905 093 18212.18 50.98 52534.94 88888.00 2008-04-02 16:40:24.405 093 18212.11 50.92 52535.02 88888.00 2008-04-02 16:40:24.905 093 18212.11 50.96 52534.97 88888.00 2008-04-02 16:40:25.405 093 18212.10 50.96 52534.95 88888.00 2008-04-02 16:40:25.905 093 18212.05 50.97 52534.74 88888.00 2008-04-02 16:40:26.405 093 18212.17 50.96 52534.78 88888.00 2008-04-02 16:40:26.905 093 18212.23 51.01 52534.79 88888.00 2008-04-02 16:40:27.405 093 18212.21 51.04 52534.89 88888.00 2008-04-02 16:40:27.905 093 18212.29 51.07 52534.92 88888.00 2008-04-02 16:40:28.405 093 18212.14 51.07 52534.94 88888.00 2008-04-02 16:40:28.905 093 18212.03 51.02 52534.91 88888.00 2008-04-02 16:40:29.405 093 18211.97 51.00 52534.90 88888.00 2008-04-02 16:40:29.905 093 18211.86 50.96 52534.95 88888.00 2008-04-02 16:40:30.405 093 18211.91 50.91 52534.92 88888.00 2008-04-02 16:40:30.905 093 18212.00 50.88 52535.14 88888.00 2008-04-02 16:40:31.405 093 18211.92 50.88 52535.21 88888.00 2008-04-02 16:40:31.905 093 18211.83 50.90 52535.15 88888.00 2008-04-02 16:40:32.405 093 18211.76 51.01 52535.00 88888.00 2008-04-02 16:40:32.905 093 18211.76 50.90 52534.90 88888.00 2008-04-02 16:40:33.405 093 18211.74 50.94 52534.88 88888.00 2008-04-02 16:40:33.905 093 18211.61 50.95 52534.88 88888.00 2008-04-02 16:40:34.405 093 18211.62 50.92 52534.98 88888.00 2008-04-02 16:40:34.905 093 18211.69 50.95 52534.94 88888.00 2008-04-02 16:40:35.405 093 18211.75 50.98 52535.04 88888.00 2008-04-02 16:40:35.905 093 18211.86 51.01 52535.14 88888.00 2008-04-02 16:40:36.405 093 18211.87 51.04 52535.21 88888.00 2008-04-02 16:40:36.905 093 18211.85 51.04 52535.16 88888.00 2008-04-02 16:40:37.405 093 18211.82 50.96 52535.08 88888.00 2008-04-02 16:40:37.905 093 18211.80 50.85 52535.16 88888.00 2008-04-02 16:40:38.405 093 18211.71 50.91 52535.19 88888.00 2008-04-02 16:40:38.905 093 18211.59 50.98 52535.16 88888.00 2008-04-02 16:40:39.405 093 18211.57 50.98 52534.93 88888.00 2008-04-02 16:40:39.905 093 18211.59 50.89 52535.01 88888.00 2008-04-02 16:40:40.405 093 18211.65 50.98 52535.19 88888.00 2008-04-02 16:40:40.905 093 18211.58 51.03 52535.16 88888.00 2008-04-02 16:40:41.405 093 18211.50 50.97 52535.03 88888.00 2008-04-02 16:40:41.905 093 18211.54 50.88 52534.97 88888.00 2008-04-02 16:40:42.405 093 18211.57 50.87 52535.08 88888.00 2008-04-02 16:40:42.905 093 18211.59 50.86 52535.07 88888.00 2008-04-02 16:40:43.405 093 18211.53 50.92 52535.16 88888.00 2008-04-02 16:40:43.905 093 18211.60 50.98 52535.14 88888.00 2008-04-02 16:40:44.405 093 18211.63 50.95 52535.07 88888.00 2008-04-02 16:40:44.905 093 18211.68 50.98 52535.09 88888.00 2008-04-02 16:40:45.405 093 18211.67 51.03 52535.16 88888.00 2008-04-02 16:40:45.905 093 18211.67 51.06 52535.14 88888.00 2008-04-02 16:40:46.405 093 18211.70 51.05 52535.12 88888.00 2008-04-02 16:40:46.905 093 18211.64 51.05 52534.96 88888.00 2008-04-02 16:40:47.405 093 18211.68 51.00 52534.84 88888.00 2008-04-02 16:40:47.905 093 18211.75 50.94 52534.89 88888.00 2008-04-02 16:40:48.405 093 18211.78 50.91 52534.93 88888.00 2008-04-02 16:40:48.905 093 18211.78 50.94 52534.98 88888.00 2008-04-02 16:40:49.405 093 18211.81 50.91 52534.83 88888.00 2008-04-02 16:40:49.905 093 18211.90 50.91 52534.79 88888.00 2008-04-02 16:40:50.405 093 18211.95 50.94 52534.69 88888.00 2008-04-02 16:40:50.905 093 18211.84 50.89 52534.77 88888.00 2008-04-02 16:40:51.405 093 18211.83 50.89 52534.74 88888.00 2008-04-02 16:40:51.905 093 18211.76 50.88 52534.68 88888.00 2008-04-02 16:40:52.405 093 18211.82 50.89 52534.70 88888.00 2008-04-02 16:40:52.905 093 18211.89 50.97 52534.60 88888.00 2008-04-02 16:40:53.405 093 18211.92 51.03 52534.55 88888.00 2008-04-02 16:40:53.905 093 18211.92 51.01 52534.57 88888.00 2008-04-02 16:40:54.405 093 18211.95 51.03 52534.59 88888.00 2008-04-02 16:40:54.905 093 18212.06 51.04 52534.63 88888.00 2008-04-02 16:40:55.405 093 18212.05 51.03 52534.63 88888.00 2008-04-02 16:40:55.905 093 18212.05 50.90 52534.69 88888.00 2008-04-02 16:40:56.405 093 18212.03 50.99 52534.57 88888.00 2008-04-02 16:40:56.905 093 18212.01 51.04 52534.57 88888.00 2008-04-02 16:40:57.405 093 18211.97 51.00 52534.57 88888.00 2008-04-02 16:40:57.905 093 18212.12 50.98 52534.57 88888.00 2008-04-02 16:40:58.405 093 18212.15 50.98 52534.57 88888.00 2008-04-02 16:40:58.905 093 18212.12 50.97 52534.59 88888.00 2008-04-02 16:40:59.405 093 18212.07 50.96 52534.59 88888.00 2008-04-02 16:40:59.905 093 18212.10 50.91 52534.58 88888.00 2008-04-02 16:41:00.405 093 18212.17 50.83 52534.57 88888.00 2008-04-02 16:41:00.905 093 18212.15 50.84 52534.54 88888.00 2008-04-02 16:41:01.405 093 18212.06 50.92 52534.57 88888.00 2008-04-02 16:41:01.905 093 18212.08 50.98 52534.57 88888.00 2008-04-02 16:41:02.405 093 18212.15 50.98 52534.56 88888.00 2008-04-02 16:41:02.905 093 18212.11 51.03 52534.63 88888.00 2008-04-02 16:41:03.405 093 18212.03 50.97 52534.67 88888.00 2008-04-02 16:41:03.905 093 18211.97 50.97 52534.69 88888.00 2008-04-02 16:41:04.405 093 18212.10 50.92 52534.65 88888.00 2008-04-02 16:41:04.905 093 18212.26 50.90 52534.69 88888.00 2008-04-02 16:41:05.405 093 18212.26 50.90 52534.65 88888.00 2008-04-02 16:41:05.905 093 18212.26 50.92 52534.61 88888.00 2008-04-02 16:41:06.405 093 18212.21 50.95 52534.62 88888.00 2008-04-02 16:41:06.905 093 18212.21 50.91 52534.58 88888.00 2008-04-02 16:41:07.405 093 18212.24 50.95 52534.47 88888.00 2008-04-02 16:41:07.905 093 18212.28 50.96 52534.34 88888.00 2008-04-02 16:41:08.405 093 18212.34 50.99 52534.35 88888.00 2008-04-02 16:41:08.905 093 18212.44 50.92 52534.44 88888.00 2008-04-02 16:41:09.405 093 18212.32 50.85 52534.45 88888.00 2008-04-02 16:41:09.905 093 18212.24 50.84 52534.44 88888.00 2008-04-02 16:41:10.405 093 18212.23 50.87 52534.42 88888.00 2008-04-02 16:41:10.905 093 18212.27 50.85 52534.40 88888.00 2008-04-02 16:41:11.405 093 18212.36 50.92 52534.32 88888.00 2008-04-02 16:41:11.905 093 18212.46 50.94 52534.30 88888.00 2008-04-02 16:41:12.405 093 18212.33 50.89 52534.46 88888.00 2008-04-02 16:41:12.905 093 18212.37 50.81 52534.60 88888.00 2008-04-02 16:41:13.405 093 18212.43 50.82 52534.59 88888.00 2008-04-02 16:41:13.905 093 18212.40 50.86 52534.54 88888.00 2008-04-02 16:41:14.405 093 18212.44 50.78 52534.38 88888.00 2008-04-02 16:41:14.905 093 18212.27 50.79 52534.34 88888.00 2008-04-02 16:41:15.405 093 18212.28 50.91 52534.39 88888.00 2008-04-02 16:41:15.905 093 18212.45 50.88 52534.38 88888.00 2008-04-02 16:41:16.405 093 18212.49 50.78 52534.36 88888.00 2008-04-02 16:41:16.905 093 18212.47 50.72 52534.37 88888.00 2008-04-02 16:41:17.405 093 18212.56 50.74 52534.56 88888.00 2008-04-02 16:41:17.905 093 18212.61 50.78 52534.57 88888.00 2008-04-02 16:41:18.405 093 18212.63 50.81 52534.58 88888.00 2008-04-02 16:41:18.905 093 18212.63 50.90 52534.47 88888.00 2008-04-02 16:41:19.405 093 18212.67 50.92 52534.58 88888.00 2008-04-02 16:41:19.905 093 18212.68 50.89 52534.67 88888.00 2008-04-02 16:41:20.405 093 18212.54 50.94 52534.61 88888.00 2008-04-02 16:41:20.905 093 18212.51 50.95 52534.62 88888.00 2008-04-02 16:41:21.405 093 18212.51 50.96 52534.72 88888.00 2008-04-02 16:41:21.905 093 18212.44 51.01 52534.68 88888.00 2008-04-02 16:41:22.405 093 18212.49 51.00 52534.60 88888.00 2008-04-02 16:41:22.905 093 18212.49 50.99 52534.60 88888.00 2008-04-02 16:41:23.405 093 18212.59 50.99 52534.50 88888.00 2008-04-02 16:41:23.905 093 18212.63 51.01 52534.52 88888.00 2008-04-02 16:41:24.405 093 18212.71 50.94 52534.50 88888.00 2008-04-02 16:41:24.905 093 18212.70 50.90 52534.56 88888.00 2008-04-02 16:41:25.405 093 18212.62 50.83 52534.57 88888.00 2008-04-02 16:41:25.905 093 18212.59 50.82 52534.59 88888.00 2008-04-02 16:41:26.405 093 18212.70 50.84 52534.57 88888.00 2008-04-02 16:41:26.905 093 18212.83 50.86 52534.51 88888.00 2008-04-02 16:41:27.405 093 18212.75 50.84 52534.51 88888.00 2008-04-02 16:41:27.905 093 18212.70 50.80 52534.52 88888.00 2008-04-02 16:41:28.405 093 18212.68 50.72 52534.58 88888.00 2008-04-02 16:41:28.905 093 18212.81 50.68 52534.56 88888.00 2008-04-02 16:41:29.405 093 18212.72 50.76 52534.65 88888.00 2008-04-02 16:41:29.905 093 18212.70 50.75 52534.49 88888.00 2008-04-02 16:41:30.405 093 18212.65 50.79 52534.55 88888.00 2008-04-02 16:41:30.905 093 18212.63 50.83 52534.39 88888.00 2008-04-02 16:41:31.405 093 18212.70 50.83 52534.40 88888.00 2008-04-02 16:41:31.905 093 18212.70 50.78 52534.50 88888.00 2008-04-02 16:41:32.405 093 18212.73 50.77 52534.57 88888.00 2008-04-02 16:41:32.905 093 18212.72 50.77 52534.54 88888.00 2008-04-02 16:41:33.405 093 18212.58 50.85 52534.51 88888.00 2008-04-02 16:41:33.905 093 18212.68 50.85 52534.50 88888.00 2008-04-02 16:41:34.405 093 18212.77 50.87 52534.37 88888.00 2008-04-02 16:41:34.905 093 18212.78 50.90 52534.44 88888.00 2008-04-02 16:41:35.405 093 18212.82 50.85 52534.48 88888.00 2008-04-02 16:41:35.905 093 18212.88 50.80 52534.56 88888.00 2008-04-02 16:41:36.405 093 18212.73 50.87 52534.60 88888.00 2008-04-02 16:41:36.905 093 18212.63 50.87 52534.63 88888.00 2008-04-02 16:41:37.405 093 18212.59 50.83 52534.58 88888.00 2008-04-02 16:41:37.905 093 18212.62 50.85 52534.62 88888.00 2008-04-02 16:41:38.405 093 18212.59 50.91 52534.72 88888.00 2008-04-02 16:41:38.905 093 18212.76 50.87 52534.61 88888.00 2008-04-02 16:41:39.405 093 18212.94 50.81 52534.54 88888.00 2008-04-02 16:41:39.905 093 18212.82 50.72 52534.46 88888.00 2008-04-02 16:41:40.405 093 18212.83 50.79 52534.45 88888.00 2008-04-02 16:41:40.905 093 18212.73 50.89 52534.61 88888.00 2008-04-02 16:41:41.405 093 18212.82 50.83 52534.85 88888.00 2008-04-02 16:41:41.905 093 18212.87 50.76 52534.85 88888.00 2008-04-02 16:41:42.405 093 18212.84 50.75 52534.74 88888.00 2008-04-02 16:41:42.905 093 18212.92 50.71 52534.70 88888.00 2008-04-02 16:41:43.405 093 18212.90 50.82 52534.78 88888.00 2008-04-02 16:41:43.905 093 18212.75 50.82 52534.78 88888.00 2008-04-02 16:41:44.405 093 18212.71 50.78 52534.82 88888.00 2008-04-02 16:41:44.905 093 18212.79 50.81 52534.98 88888.00 2008-04-02 16:41:45.405 093 18212.77 50.74 52535.01 88888.00 2008-04-02 16:41:45.905 093 18212.69 50.67 52534.96 88888.00 2008-04-02 16:41:46.405 093 18212.76 50.62 52535.01 88888.00 2008-04-02 16:41:46.905 093 18212.70 50.64 52534.96 88888.00 2008-04-02 16:41:47.405 093 18212.73 50.71 52534.75 88888.00 2008-04-02 16:41:47.905 093 18212.69 50.71 52534.72 88888.00 2008-04-02 16:41:48.405 093 18212.73 50.67 52534.74 88888.00 2008-04-02 16:41:48.905 093 18212.91 50.58 52534.75 88888.00 2008-04-02 16:41:49.405 093 18212.95 50.52 52534.81 88888.00 2008-04-02 16:41:49.905 093 18212.83 50.49 52534.70 88888.00 2008-04-02 16:41:50.405 093 18212.72 50.48 52534.66 88888.00 2008-04-02 16:41:50.905 093 18212.69 50.45 52534.54 88888.00 2008-04-02 16:41:51.405 093 18212.68 50.42 52534.65 88888.00 2008-04-02 16:41:51.905 093 18212.78 50.33 52534.69 88888.00 2008-04-02 16:41:52.405 093 18212.79 50.37 52534.62 88888.00 2008-04-02 16:41:52.905 093 18212.98 50.25 52534.62 88888.00 2008-04-02 16:41:53.405 093 18212.80 50.09 52534.63 88888.00 2008-04-02 16:41:53.905 093 18212.75 50.07 52534.70 88888.00 2008-04-02 16:41:54.405 093 18212.80 50.01 52534.72 88888.00 2008-04-02 16:41:54.905 093 18212.73 49.99 52534.74 88888.00 2008-04-02 16:41:55.405 093 18212.72 50.01 52534.68 88888.00 2008-04-02 16:41:55.905 093 18212.70 50.12 52534.74 88888.00 2008-04-02 16:41:56.405 093 18212.76 50.29 52534.82 88888.00 2008-04-02 16:41:56.905 093 18212.87 50.34 52534.82 88888.00 2008-04-02 16:41:57.405 093 18212.76 50.35 52534.92 88888.00 2008-04-02 16:41:57.905 093 18212.60 50.40 52534.92 88888.00 2008-04-02 16:41:58.405 093 18212.63 50.39 52534.94 88888.00 2008-04-02 16:41:58.905 093 18212.68 50.26 52534.96 88888.00 2008-04-02 16:41:59.405 093 18212.61 50.13 52534.75 88888.00 2008-04-02 16:41:59.905 093 18212.58 50.14 52534.77 88888.00 2008-04-02 16:42:00.405 093 18212.60 50.15 52534.75 88888.00 2008-04-02 16:42:00.905 093 18212.46 50.22 52534.75 88888.00 2008-04-02 16:42:01.405 093 18212.46 50.29 52534.83 88888.00 2008-04-02 16:42:01.905 093 18212.54 50.32 52534.90 88888.00 2008-04-02 16:42:02.405 093 18212.40 50.28 52534.79 88888.00 2008-04-02 16:42:02.905 093 18212.39 50.36 52534.80 88888.00 2008-04-02 16:42:03.405 093 18212.47 50.41 52534.68 88888.00 2008-04-02 16:42:03.905 093 18212.40 50.26 52534.69 88888.00 2008-04-02 16:42:04.405 093 18212.43 50.14 52534.82 88888.00 2008-04-02 16:42:04.905 093 18212.40 50.19 52534.91 88888.00 2008-04-02 16:42:05.405 093 18212.37 50.20 52534.79 88888.00 2008-04-02 16:42:05.905 093 18212.43 50.11 52534.70 88888.00 2008-04-02 16:42:06.405 093 18212.45 49.94 52534.83 88888.00 2008-04-02 16:42:06.905 093 18212.38 49.88 52534.86 88888.00 2008-04-02 16:42:07.405 093 18212.50 49.97 52534.95 88888.00 2008-04-02 16:42:07.905 093 18212.44 50.00 52534.88 88888.00 2008-04-02 16:42:08.405 093 18212.32 50.06 52534.78 88888.00 2008-04-02 16:42:08.905 093 18212.32 50.03 52534.78 88888.00 2008-04-02 16:42:09.405 093 18212.35 49.90 52534.69 88888.00 2008-04-02 16:42:09.905 093 18212.33 49.81 52534.74 88888.00 2008-04-02 16:42:10.405 093 18212.24 49.81 52534.72 88888.00 2008-04-02 16:42:10.905 093 18212.28 49.86 52534.63 88888.00 2008-04-02 16:42:11.405 093 18212.32 49.90 52534.62 88888.00 2008-04-02 16:42:11.905 093 18212.56 49.84 52534.57 88888.00 2008-04-02 16:42:12.405 093 18212.40 49.94 52534.65 88888.00 2008-04-02 16:42:12.905 093 18212.35 50.11 52534.68 88888.00 2008-04-02 16:42:13.405 093 18212.44 50.24 52534.66 88888.00 2008-04-02 16:42:13.905 093 18212.33 50.14 52534.60 88888.00 2008-04-02 16:42:14.405 093 18212.26 50.00 52534.61 88888.00 2008-04-02 16:42:14.905 093 18212.38 49.97 52534.68 88888.00 2008-04-02 16:42:15.405 093 18212.26 50.13 52534.81 88888.00 2008-04-02 16:42:15.905 093 18212.24 50.10 52534.75 88888.00 2008-04-02 16:42:16.405 093 18212.22 50.05 52534.72 88888.00 2008-04-02 16:42:16.905 093 18212.16 50.12 52534.65 88888.00 2008-04-02 16:42:17.405 093 18212.17 50.10 52534.65 88888.00 2008-04-02 16:42:17.905 093 18212.22 50.16 52534.71 88888.00 2008-04-02 16:42:18.405 093 18212.08 50.23 52534.60 88888.00 2008-04-02 16:42:18.905 093 18212.06 50.29 52534.62 88888.00 2008-04-02 16:42:19.405 093 18212.02 50.37 52534.59 88888.00 2008-04-02 16:42:19.905 093 18212.03 50.43 52534.73 88888.00 2008-04-02 16:42:20.405 093 18212.04 50.37 52534.84 88888.00 2008-04-02 16:42:20.905 093 18212.02 50.41 52534.77 88888.00 2008-04-02 16:42:21.405 093 18212.13 50.52 52534.86 88888.00 2008-04-02 16:42:21.905 093 18212.07 50.50 52534.89 88888.00 2008-04-02 16:42:22.405 093 18212.08 50.46 52534.88 88888.00 2008-04-02 16:42:22.905 093 18212.16 50.46 52534.90 88888.00 2008-04-02 16:42:23.405 093 18212.26 50.32 52534.82 88888.00 2008-04-02 16:42:23.905 093 18212.27 50.44 52534.82 88888.00 2008-04-02 16:42:24.405 093 18212.24 50.50 52534.89 88888.00 2008-04-02 16:42:24.905 093 18212.22 50.47 52534.92 88888.00 2008-04-02 16:42:25.405 093 18212.14 50.47 52534.97 88888.00 2008-04-02 16:42:25.905 093 18212.14 50.45 52534.84 88888.00 2008-04-02 16:42:26.405 093 18212.14 50.54 52534.89 88888.00 2008-04-02 16:42:26.905 093 18212.21 50.65 52534.83 88888.00 2008-04-02 16:42:27.405 093 18212.12 50.58 52534.70 88888.00 2008-04-02 16:42:27.905 093 18212.07 50.65 52534.74 88888.00 2008-04-02 16:42:28.405 093 18212.12 50.68 52534.80 88888.00 2008-04-02 16:42:28.905 093 18212.06 50.70 52534.92 88888.00 2008-04-02 16:42:29.405 093 18212.11 50.72 52534.92 88888.00 2008-04-02 16:42:29.905 093 18212.11 50.78 52534.86 88888.00 2008-04-02 16:42:30.405 093 18212.18 50.79 52534.80 88888.00 2008-04-02 16:42:30.905 093 18212.07 50.78 52534.62 88888.00 2008-04-02 16:42:31.405 093 18211.95 50.76 52534.62 88888.00 2008-04-02 16:42:31.905 093 18211.97 50.79 52534.77 88888.00 2008-04-02 16:42:32.405 093 18212.12 50.78 52534.75 88888.00 2008-04-02 16:42:32.905 093 18212.24 50.73 52534.70 88888.00 2008-04-02 16:42:33.405 093 18212.11 50.67 52534.58 88888.00 2008-04-02 16:42:33.905 093 18212.07 50.64 52534.48 88888.00 2008-04-02 16:42:34.405 093 18212.07 50.68 52534.46 88888.00 2008-04-02 16:42:34.905 093 18212.03 50.66 52534.51 88888.00 2008-04-02 16:42:35.405 093 18212.05 50.61 52534.42 88888.00 2008-04-02 16:42:35.905 093 18212.21 50.59 52534.39 88888.00 2008-04-02 16:42:36.405 093 18212.14 50.66 52534.43 88888.00 2008-04-02 16:42:36.905 093 18211.94 50.74 52534.45 88888.00 2008-04-02 16:42:37.405 093 18212.04 50.77 52534.48 88888.00 2008-04-02 16:42:37.905 093 18212.15 50.70 52534.47 88888.00 2008-04-02 16:42:38.405 093 18212.10 50.64 52534.51 88888.00 2008-04-02 16:42:38.905 093 18212.02 50.62 52534.45 88888.00 2008-04-02 16:42:39.405 093 18212.06 50.65 52534.42 88888.00 2008-04-02 16:42:39.905 093 18212.03 50.77 52534.50 88888.00 2008-04-02 16:42:40.405 093 18212.12 50.76 52534.55 88888.00 2008-04-02 16:42:40.905 093 18212.11 50.87 52534.49 88888.00 2008-04-02 16:42:41.405 093 18212.15 50.80 52534.35 88888.00 2008-04-02 16:42:41.905 093 18212.21 50.77 52534.19 88888.00 2008-04-02 16:42:42.405 093 18212.04 50.84 52534.10 88888.00 2008-04-02 16:42:42.905 093 18212.03 50.90 52534.10 88888.00 2008-04-02 16:42:43.405 093 18212.21 50.89 52534.14 88888.00 2008-04-02 16:42:43.905 093 18212.26 50.88 52534.25 88888.00 2008-04-02 16:42:44.405 093 18212.22 50.87 52534.28 88888.00 2008-04-02 16:42:44.905 093 18212.22 50.82 52534.23 88888.00 2008-04-02 16:42:45.405 093 18212.32 50.67 52534.08 88888.00 2008-04-02 16:42:45.905 093 18212.23 50.43 52533.94 88888.00 2008-04-02 16:42:46.405 093 18212.22 50.35 52533.84 88888.00 2008-04-02 16:42:46.905 093 18212.24 50.59 52533.97 88888.00 2008-04-02 16:42:47.405 093 18212.25 50.67 52533.98 88888.00 2008-04-02 16:42:47.905 093 18212.26 50.53 52533.80 88888.00 2008-04-02 16:42:48.405 093 18212.33 50.48 52533.76 88888.00 2008-04-02 16:42:48.905 093 18212.30 50.51 52533.77 88888.00 2008-04-02 16:42:49.405 093 18212.33 50.32 52533.89 88888.00 2008-04-02 16:42:49.905 093 18212.33 50.28 52533.96 88888.00 2008-04-02 16:42:50.405 093 18212.22 50.36 52534.00 88888.00 2008-04-02 16:42:50.905 093 18212.30 50.32 52534.00 88888.00 2008-04-02 16:42:51.405 093 18212.35 50.24 52533.98 88888.00 2008-04-02 16:42:51.905 093 18212.30 50.31 52534.03 88888.00 2008-04-02 16:42:52.405 093 18212.17 50.49 52534.04 88888.00 2008-04-02 16:42:52.905 093 18212.18 50.50 52534.05 88888.00 2008-04-02 16:42:53.405 093 18212.24 50.54 52534.01 88888.00 2008-04-02 16:42:53.905 093 18212.27 50.57 52534.02 88888.00 2008-04-02 16:42:54.405 093 18212.40 50.59 52533.96 88888.00 2008-04-02 16:42:54.905 093 18212.35 50.53 52534.04 88888.00 2008-04-02 16:42:55.405 093 18212.22 50.48 52533.93 88888.00 2008-04-02 16:42:55.905 093 18212.26 50.41 52533.92 88888.00 2008-04-02 16:42:56.405 093 18212.32 50.33 52533.96 88888.00 2008-04-02 16:42:56.905 093 18212.33 50.20 52534.04 88888.00 2008-04-02 16:42:57.405 093 18212.39 50.33 52534.03 88888.00 2008-04-02 16:42:57.905 093 18212.24 50.40 52533.94 88888.00 2008-04-02 16:42:58.405 093 18212.14 50.34 52533.96 88888.00 2008-04-02 16:42:58.905 093 18212.16 50.28 52534.12 88888.00 2008-04-02 16:42:59.405 093 18212.24 50.14 52534.13 88888.00 2008-04-02 16:42:59.905 093 18212.22 50.06 52534.21 88888.00 2008-04-02 16:43:00.405 093 18212.17 50.11 52534.21 88888.00 2008-04-02 16:43:00.905 093 18212.11 50.14 52534.12 88888.00 2008-04-02 16:43:01.405 093 18212.17 50.01 52534.13 88888.00 2008-04-02 16:43:01.905 093 18212.16 50.02 52534.15 88888.00 2008-04-02 16:43:02.405 093 18212.16 50.14 52534.25 88888.00 2008-04-02 16:43:02.905 093 18212.15 50.13 52534.24 88888.00 2008-04-02 16:43:03.405 093 18212.25 50.11 52534.14 88888.00 2008-04-02 16:43:03.905 093 18212.24 50.15 52534.13 88888.00 2008-04-02 16:43:04.405 093 18212.23 50.23 52534.09 88888.00 2008-04-02 16:43:04.905 093 18212.13 50.19 52534.05 88888.00 2008-04-02 16:43:05.405 093 18212.08 50.24 52534.04 88888.00 2008-04-02 16:43:05.905 093 18212.04 50.31 52534.00 88888.00 2008-04-02 16:43:06.405 093 18211.95 50.33 52534.08 88888.00 2008-04-02 16:43:06.905 093 18212.01 50.33 52534.13 88888.00 2008-04-02 16:43:07.405 093 18212.03 50.29 52534.08 88888.00 2008-04-02 16:43:07.905 093 18211.99 50.31 52534.02 88888.00 2008-04-02 16:43:08.405 093 18211.95 50.31 52534.08 88888.00 2008-04-02 16:43:08.905 093 18212.03 50.34 52534.16 88888.00 2008-04-02 16:43:09.405 093 18211.97 50.34 52534.14 88888.00 2008-04-02 16:43:09.905 093 18212.01 50.31 52534.10 88888.00 2008-04-02 16:43:10.405 093 18211.95 50.35 52534.10 88888.00 2008-04-02 16:43:10.905 093 18212.04 50.34 52534.22 88888.00 2008-04-02 16:43:11.405 093 18211.97 50.33 52534.30 88888.00 2008-04-02 16:43:11.905 093 18211.97 50.40 52534.22 88888.00 2008-04-02 16:43:12.405 093 18211.93 50.42 52534.13 88888.00 2008-04-02 16:43:12.905 093 18211.97 50.41 52534.12 88888.00 2008-04-02 16:43:13.405 093 18211.96 50.36 52534.16 88888.00 2008-04-02 16:43:13.905 093 18211.97 50.24 52534.09 88888.00 2008-04-02 16:43:14.405 093 18212.05 50.09 52534.16 88888.00 2008-04-02 16:43:14.905 093 18212.10 50.05 52534.23 88888.00 2008-04-02 16:43:15.405 093 18211.96 50.08 52534.22 88888.00 2008-04-02 16:43:15.905 093 18212.02 50.15 52534.21 88888.00 2008-04-02 16:43:16.405 093 18212.02 50.24 52534.23 88888.00 2008-04-02 16:43:16.905 093 18211.99 50.09 52534.25 88888.00 2008-04-02 16:43:17.405 093 18212.02 50.14 52534.26 88888.00 2008-04-02 16:43:17.905 093 18212.02 50.37 52534.30 88888.00 2008-04-02 16:43:18.405 093 18212.00 50.49 52534.26 88888.00 2008-04-02 16:43:18.905 093 18211.89 50.43 52534.11 88888.00 2008-04-02 16:43:19.405 093 18211.92 50.46 52534.14 88888.00 2008-04-02 16:43:19.905 093 18211.91 50.48 52534.20 88888.00 2008-04-02 16:43:20.405 093 18211.91 50.48 52534.21 88888.00 2008-04-02 16:43:20.905 093 18211.94 50.50 52534.20 88888.00 2008-04-02 16:43:21.405 093 18211.90 50.58 52534.14 88888.00 2008-04-02 16:43:21.905 093 18212.01 50.59 52534.10 88888.00 2008-04-02 16:43:22.405 093 18211.97 50.61 52534.01 88888.00 2008-04-02 16:43:22.905 093 18211.96 50.64 52534.08 88888.00 2008-04-02 16:43:23.405 093 18212.00 50.55 52534.16 88888.00 2008-04-02 16:43:23.905 093 18212.03 50.53 52534.11 88888.00 2008-04-02 16:43:24.405 093 18211.94 50.49 52534.05 88888.00 2008-04-02 16:43:24.905 093 18211.97 50.52 52534.04 88888.00 2008-04-02 16:43:25.405 093 18212.03 50.48 52534.03 88888.00 2008-04-02 16:43:25.905 093 18211.97 50.37 52533.99 88888.00 2008-04-02 16:43:26.405 093 18211.94 50.24 52533.98 88888.00 2008-04-02 16:43:26.905 093 18211.96 50.35 52534.15 88888.00 2008-04-02 16:43:27.405 093 18212.02 50.39 52534.21 88888.00 2008-04-02 16:43:27.905 093 18212.01 50.41 52534.20 88888.00 2008-04-02 16:43:28.405 093 18211.94 50.35 52534.21 88888.00 2008-04-02 16:43:28.905 093 18211.90 50.33 52534.16 88888.00 2008-04-02 16:43:29.405 093 18211.80 50.35 52534.16 88888.00 2008-04-02 16:43:29.905 093 18211.70 50.32 52534.14 88888.00 2008-04-02 16:43:30.405 093 18211.76 50.37 52534.22 88888.00 2008-04-02 16:43:30.905 093 18211.82 50.44 52534.26 88888.00 2008-04-02 16:43:31.405 093 18211.82 50.44 52534.19 88888.00 2008-04-02 16:43:31.905 093 18211.87 50.31 52534.13 88888.00 2008-04-02 16:43:32.405 093 18211.84 50.25 52534.15 88888.00 2008-04-02 16:43:32.905 093 18211.81 50.24 52534.16 88888.00 2008-04-02 16:43:33.405 093 18211.85 50.26 52534.11 88888.00 2008-04-02 16:43:33.905 093 18211.76 50.20 52534.16 88888.00 2008-04-02 16:43:34.405 093 18211.84 50.30 52534.20 88888.00 2008-04-02 16:43:34.905 093 18211.92 50.33 52534.11 88888.00 2008-04-02 16:43:35.405 093 18211.86 50.40 52534.05 88888.00 2008-04-02 16:43:35.905 093 18211.94 50.30 52534.08 88888.00 2008-04-02 16:43:36.405 093 18211.96 50.22 52534.08 88888.00 2008-04-02 16:43:36.905 093 18211.91 50.33 52534.09 88888.00 2008-04-02 16:43:37.405 093 18211.91 50.33 52534.10 88888.00 2008-04-02 16:43:37.905 093 18211.92 50.44 52534.03 88888.00 2008-04-02 16:43:38.405 093 18212.03 50.48 52534.12 88888.00 2008-04-02 16:43:38.905 093 18212.03 50.49 52534.23 88888.00 2008-04-02 16:43:39.405 093 18211.90 50.45 52534.33 88888.00 2008-04-02 16:43:39.905 093 18211.85 50.40 52534.24 88888.00 2008-04-02 16:43:40.405 093 18211.89 50.33 52534.19 88888.00 2008-04-02 16:43:40.905 093 18211.96 50.26 52534.20 88888.00 2008-04-02 16:43:41.405 093 18211.94 50.21 52534.19 88888.00 2008-04-02 16:43:41.905 093 18211.92 50.16 52534.03 88888.00 2008-04-02 16:43:42.405 093 18211.92 50.18 52533.96 88888.00 2008-04-02 16:43:42.905 093 18211.90 50.01 52533.92 88888.00 2008-04-02 16:43:43.405 093 18212.00 49.98 52533.90 88888.00 2008-04-02 16:43:43.905 093 18212.16 49.98 52533.90 88888.00 2008-04-02 16:43:44.405 093 18212.10 49.98 52533.90 88888.00 2008-04-02 16:43:44.905 093 18211.93 49.94 52533.97 88888.00 2008-04-02 16:43:45.405 093 18211.93 49.91 52534.02 88888.00 2008-04-02 16:43:45.905 093 18212.10 50.08 52533.94 88888.00 2008-04-02 16:43:46.405 093 18212.04 50.09 52533.85 88888.00 2008-04-02 16:43:46.905 093 18211.94 49.99 52533.87 88888.00 2008-04-02 16:43:47.405 093 18211.94 50.03 52533.81 88888.00 2008-04-02 16:43:47.905 093 18211.90 50.07 52533.85 88888.00 2008-04-02 16:43:48.405 093 18211.91 50.17 52533.86 88888.00 2008-04-02 16:43:48.905 093 18211.97 50.28 52533.78 88888.00 2008-04-02 16:43:49.405 093 18212.05 50.23 52533.81 88888.00 2008-04-02 16:43:49.905 093 18211.99 50.17 52533.76 88888.00 2008-04-02 16:43:50.405 093 18212.00 50.28 52533.78 88888.00 2008-04-02 16:43:50.905 093 18212.02 50.24 52533.78 88888.00 2008-04-02 16:43:51.405 093 18212.12 50.16 52533.86 88888.00 2008-04-02 16:43:51.905 093 18212.02 50.11 52533.90 88888.00 2008-04-02 16:43:52.405 093 18212.05 50.04 52533.93 88888.00 2008-04-02 16:43:52.905 093 18212.06 50.03 52533.97 88888.00 2008-04-02 16:43:53.405 093 18212.04 50.02 52533.96 88888.00 2008-04-02 16:43:53.905 093 18212.02 49.99 52533.96 88888.00 2008-04-02 16:43:54.405 093 18211.96 49.90 52533.97 88888.00 2008-04-02 16:43:54.905 093 18211.93 49.94 52533.99 88888.00 2008-04-02 16:43:55.405 093 18211.96 49.99 52534.05 88888.00 2008-04-02 16:43:55.905 093 18212.06 49.99 52534.02 88888.00 2008-04-02 16:43:56.405 093 18212.13 49.90 52533.90 88888.00 2008-04-02 16:43:56.905 093 18212.23 49.66 52533.97 88888.00 2008-04-02 16:43:57.405 093 18212.21 49.64 52533.93 88888.00 2008-04-02 16:43:57.905 093 18212.06 49.68 52533.91 88888.00 2008-04-02 16:43:58.405 093 18212.25 49.63 52534.01 88888.00 2008-04-02 16:43:58.905 093 18212.21 49.57 52533.99 88888.00 2008-04-02 16:43:59.405 093 18212.23 49.54 52533.85 88888.00 2008-04-02 16:43:59.905 093 18212.15 49.67 52533.76 88888.00 2008-04-02 16:44:00.405 093 18212.11 49.76 52533.87 88888.00 2008-04-02 16:44:00.905 093 18212.14 49.74 52533.90 88888.00 2008-04-02 16:44:01.405 093 18212.25 49.71 52533.86 88888.00 2008-04-02 16:44:01.905 093 18212.19 49.81 52533.88 88888.00 2008-04-02 16:44:02.405 093 18212.22 49.89 52533.85 88888.00 2008-04-02 16:44:02.905 093 18212.22 49.86 52533.82 88888.00 2008-04-02 16:44:03.405 093 18212.24 49.77 52533.85 88888.00 2008-04-02 16:44:03.905 093 18212.23 49.73 52533.84 88888.00 2008-04-02 16:44:04.405 093 18212.13 49.72 52533.72 88888.00 2008-04-02 16:44:04.905 093 18212.04 49.64 52533.76 88888.00 2008-04-02 16:44:05.405 093 18212.14 49.67 52533.91 88888.00 2008-04-02 16:44:05.905 093 18212.18 49.61 52533.97 88888.00 2008-04-02 16:44:06.405 093 18212.22 49.59 52533.96 88888.00 2008-04-02 16:44:06.905 093 18212.19 49.59 52534.01 88888.00 2008-04-02 16:44:07.405 093 18212.12 49.56 52534.05 88888.00 2008-04-02 16:44:07.905 093 18212.15 49.48 52534.04 88888.00 2008-04-02 16:44:08.405 093 18212.17 49.44 52534.00 88888.00 2008-04-02 16:44:08.905 093 18212.17 49.45 52534.02 88888.00 2008-04-02 16:44:09.405 093 18212.08 49.51 52533.79 88888.00 2008-04-02 16:44:09.905 093 18212.06 49.63 52533.80 88888.00 2008-04-02 16:44:10.405 093 18212.08 49.57 52533.88 88888.00 2008-04-02 16:44:10.905 093 18212.14 49.54 52533.89 88888.00 2008-04-02 16:44:11.405 093 18212.08 49.56 52533.82 88888.00 2008-04-02 16:44:11.905 093 18212.10 49.62 52533.77 88888.00 2008-04-02 16:44:12.405 093 18212.06 49.64 52533.76 88888.00 2008-04-02 16:44:12.905 093 18211.99 49.72 52533.89 88888.00 2008-04-02 16:44:13.405 093 18212.06 49.70 52533.94 88888.00 2008-04-02 16:44:13.905 093 18212.03 49.68 52533.97 88888.00 2008-04-02 16:44:14.405 093 18212.01 49.66 52533.97 88888.00 2008-04-02 16:44:14.905 093 18212.02 49.67 52533.96 88888.00 2008-04-02 16:44:15.405 093 18212.01 49.69 52533.98 88888.00 2008-04-02 16:44:15.905 093 18211.99 49.67 52533.88 88888.00 2008-04-02 16:44:16.405 093 18211.99 49.67 52533.96 88888.00 2008-04-02 16:44:16.905 093 18211.94 49.67 52533.93 88888.00 2008-04-02 16:44:17.405 093 18211.94 49.72 52533.97 88888.00 2008-04-02 16:44:17.905 093 18211.96 49.69 52533.88 88888.00 2008-04-02 16:44:18.405 093 18211.89 49.62 52533.91 88888.00 2008-04-02 16:44:18.905 093 18211.85 49.55 52533.89 88888.00 2008-04-02 16:44:19.405 093 18211.89 49.49 52533.82 88888.00 2008-04-02 16:44:19.905 093 18212.01 49.48 52533.84 88888.00 2008-04-02 16:44:20.405 093 18212.03 49.47 52533.84 88888.00 2008-04-02 16:44:20.905 093 18212.00 49.47 52533.99 88888.00 2008-04-02 16:44:21.405 093 18211.96 49.57 52533.94 88888.00 2008-04-02 16:44:21.905 093 18211.95 49.68 52533.89 88888.00 2008-04-02 16:44:22.405 093 18211.92 49.69 52533.85 88888.00 2008-04-02 16:44:22.905 093 18211.95 49.74 52533.86 88888.00 2008-04-02 16:44:23.405 093 18212.08 49.78 52533.86 88888.00 2008-04-02 16:44:23.905 093 18212.04 49.63 52533.88 88888.00 2008-04-02 16:44:24.405 093 18212.04 49.49 52533.86 88888.00 2008-04-02 16:44:24.905 093 18212.07 49.54 52533.86 88888.00 2008-04-02 16:44:25.405 093 18211.96 49.69 52533.84 88888.00 2008-04-02 16:44:25.905 093 18212.01 49.75 52533.99 88888.00 2008-04-02 16:44:26.405 093 18211.99 49.78 52534.02 88888.00 2008-04-02 16:44:26.905 093 18212.08 49.75 52533.96 88888.00 2008-04-02 16:44:27.405 093 18212.10 49.72 52534.01 88888.00 2008-04-02 16:44:27.905 093 18212.05 49.59 52533.93 88888.00 2008-04-02 16:44:28.405 093 18212.14 49.52 52533.91 88888.00 2008-04-02 16:44:28.905 093 18212.04 49.58 52533.93 88888.00 2008-04-02 16:44:29.405 093 18212.01 49.69 52533.92 88888.00 2008-04-02 16:44:29.905 093 18212.11 49.75 52533.89 88888.00 2008-04-02 16:44:30.405 093 18212.11 49.71 52533.82 88888.00 2008-04-02 16:44:30.905 093 18212.07 49.71 52533.75 88888.00 2008-04-02 16:44:31.405 093 18212.12 49.69 52533.80 88888.00 2008-04-02 16:44:31.905 093 18212.13 49.68 52533.80 88888.00 2008-04-02 16:44:32.405 093 18212.08 49.56 52533.84 88888.00 2008-04-02 16:44:32.905 093 18212.11 49.50 52533.77 88888.00 2008-04-02 16:44:33.405 093 18212.21 49.50 52533.75 88888.00 2008-04-02 16:44:33.905 093 18212.24 49.53 52533.77 88888.00 2008-04-02 16:44:34.405 093 18212.28 49.61 52533.76 88888.00 2008-04-02 16:44:34.905 093 18212.19 49.44 52533.80 88888.00 2008-04-02 16:44:35.405 093 18212.32 49.38 52533.81 88888.00 2008-04-02 16:44:35.905 093 18212.35 49.29 52533.90 88888.00 2008-04-02 16:44:36.405 093 18212.34 49.39 52533.97 88888.00 2008-04-02 16:44:36.905 093 18212.46 49.53 52533.91 88888.00 2008-04-02 16:44:37.405 093 18212.41 49.59 52533.90 88888.00 2008-04-02 16:44:37.905 093 18212.46 49.58 52533.81 88888.00 2008-04-02 16:44:38.405 093 18212.39 49.56 52533.66 88888.00 2008-04-02 16:44:38.905 093 18212.45 49.55 52533.73 88888.00 2008-04-02 16:44:39.405 093 18212.51 49.49 52533.79 88888.00 2008-04-02 16:44:39.905 093 18212.41 49.43 52533.68 88888.00 2008-04-02 16:44:40.405 093 18212.45 49.43 52533.72 88888.00 2008-04-02 16:44:40.905 093 18212.41 49.48 52533.63 88888.00 2008-04-02 16:44:41.405 093 18212.48 49.43 52533.49 88888.00 2008-04-02 16:44:41.905 093 18212.44 49.35 52533.52 88888.00 2008-04-02 16:44:42.405 093 18212.43 49.42 52533.61 88888.00 2008-04-02 16:44:42.905 093 18212.51 49.40 52533.62 88888.00 2008-04-02 16:44:43.405 093 18212.56 49.40 52533.57 88888.00 2008-04-02 16:44:43.905 093 18212.47 49.25 52533.49 88888.00 2008-04-02 16:44:44.405 093 18212.59 49.21 52533.54 88888.00 2008-04-02 16:44:44.905 093 18212.61 49.23 52533.52 88888.00 2008-04-02 16:44:45.405 093 18212.48 49.15 52533.47 88888.00 2008-04-02 16:44:45.905 093 18212.44 49.13 52533.55 88888.00 2008-04-02 16:44:46.405 093 18212.36 49.24 52533.52 88888.00 2008-04-02 16:44:46.905 093 18212.38 49.41 52533.51 88888.00 2008-04-02 16:44:47.405 093 18212.50 49.47 52533.58 88888.00 2008-04-02 16:44:47.905 093 18212.54 49.52 52533.52 88888.00 2008-04-02 16:44:48.405 093 18212.56 49.46 52533.56 88888.00 2008-04-02 16:44:48.905 093 18212.50 49.43 52533.57 88888.00 2008-04-02 16:44:49.405 093 18212.51 49.45 52533.51 88888.00 2008-04-02 16:44:49.905 093 18212.54 49.45 52533.52 88888.00 2008-04-02 16:44:50.405 093 18212.52 49.49 52533.67 88888.00 2008-04-02 16:44:50.905 093 18212.51 49.48 52533.58 88888.00 2008-04-02 16:44:51.405 093 18212.50 49.57 52533.58 88888.00 2008-04-02 16:44:51.905 093 18212.57 49.53 52533.49 88888.00 2008-04-02 16:44:52.405 093 18212.57 49.53 52533.51 88888.00 2008-04-02 16:44:52.905 093 18212.55 49.56 52533.49 88888.00 2008-04-02 16:44:53.405 093 18212.56 49.52 52533.52 88888.00 2008-04-02 16:44:53.905 093 18212.61 49.49 52533.53 88888.00 2008-04-02 16:44:54.405 093 18212.68 49.52 52533.54 88888.00 2008-04-02 16:44:54.905 093 18212.65 49.64 52533.53 88888.00 2008-04-02 16:44:55.405 093 18212.65 49.66 52533.59 88888.00 2008-04-02 16:44:55.905 093 18212.68 49.66 52533.70 88888.00 2008-04-02 16:44:56.405 093 18212.65 49.66 52533.68 88888.00 2008-04-02 16:44:56.905 093 18212.68 49.56 52533.65 88888.00 2008-04-02 16:44:57.405 093 18212.68 49.50 52533.61 88888.00 2008-04-02 16:44:57.905 093 18212.76 49.43 52533.59 88888.00 2008-04-02 16:44:58.405 093 18212.73 49.46 52533.67 88888.00 2008-04-02 16:44:58.905 093 18212.61 49.50 52533.67 88888.00 2008-04-02 16:44:59.405 093 18212.73 49.50 52533.63 88888.00 2008-04-02 16:44:59.905 093 18212.81 49.72 52533.61 88888.00 2008-04-02 16:45:00.405 093 18212.82 49.75 52533.55 88888.00 2008-04-02 16:45:00.905 093 18212.88 49.72 52533.57 88888.00 2008-04-02 16:45:01.405 093 18212.83 49.59 52533.59 88888.00 2008-04-02 16:45:01.905 093 18212.78 49.55 52533.53 88888.00 2008-04-02 16:45:02.405 093 18212.76 49.69 52533.45 88888.00 2008-04-02 16:45:02.905 093 18212.66 49.87 52533.57 88888.00 2008-04-02 16:45:03.405 093 18212.69 49.95 52533.61 88888.00 2008-04-02 16:45:03.905 093 18212.76 49.96 52533.54 88888.00 2008-04-02 16:45:04.405 093 18212.86 49.91 52533.47 88888.00 2008-04-02 16:45:04.905 093 18212.80 49.89 52533.50 88888.00 2008-04-02 16:45:05.405 093 18212.82 49.94 52533.49 88888.00 2008-04-02 16:45:05.905 093 18212.80 49.98 52533.46 88888.00 2008-04-02 16:45:06.405 093 18212.69 49.92 52533.44 88888.00 2008-04-02 16:45:06.905 093 18212.68 49.86 52533.56 88888.00 2008-04-02 16:45:07.405 093 18212.73 49.94 52533.53 88888.00 2008-04-02 16:45:07.905 093 18212.73 50.01 52533.52 88888.00 2008-04-02 16:45:08.405 093 18212.78 50.00 52533.56 88888.00 2008-04-02 16:45:08.905 093 18212.70 50.12 52533.40 88888.00 2008-04-02 16:45:09.405 093 18212.63 50.15 52533.39 88888.00 2008-04-02 16:45:09.905 093 18212.65 50.16 52533.53 88888.00 2008-04-02 16:45:10.405 093 18212.69 50.16 52533.62 88888.00 2008-04-02 16:45:10.905 093 18212.60 50.19 52533.69 88888.00 2008-04-02 16:45:11.405 093 18212.56 50.15 52533.66 88888.00 2008-04-02 16:45:11.905 093 18212.63 50.08 52533.65 88888.00 2008-04-02 16:45:12.405 093 18212.57 50.13 52533.49 88888.00 2008-04-02 16:45:12.905 093 18212.67 50.02 52533.42 88888.00 2008-04-02 16:45:13.405 093 18212.77 50.07 52533.40 88888.00 2008-04-02 16:45:13.905 093 18212.75 50.08 52533.54 88888.00 2008-04-02 16:45:14.405 093 18212.69 50.15 52533.59 88888.00 2008-04-02 16:45:14.905 093 18212.73 50.15 52533.56 88888.00 2008-04-02 16:45:15.405 093 18212.68 50.14 52533.49 88888.00 2008-04-02 16:45:15.905 093 18212.69 50.16 52533.44 88888.00 2008-04-02 16:45:16.405 093 18212.57 50.22 52533.42 88888.00 2008-04-02 16:45:16.905 093 18212.68 50.16 52533.34 88888.00 2008-04-02 16:45:17.405 093 18212.69 50.10 52533.28 88888.00 2008-04-02 16:45:17.905 093 18212.62 50.02 52533.47 88888.00 2008-04-02 16:45:18.405 093 18212.68 49.89 52533.53 88888.00 2008-04-02 16:45:18.905 093 18212.65 49.82 52533.36 88888.00 2008-04-02 16:45:19.405 093 18212.60 49.80 52533.38 88888.00 2008-04-02 16:45:19.905 093 18212.73 49.91 52533.51 88888.00 2008-04-02 16:45:20.405 093 18212.79 50.18 52533.44 88888.00 2008-04-02 16:45:20.905 093 18212.77 50.20 52533.44 88888.00 2008-04-02 16:45:21.405 093 18212.76 50.11 52533.43 88888.00 2008-04-02 16:45:21.905 093 18212.72 50.08 52533.43 88888.00 2008-04-02 16:45:22.405 093 18212.69 50.05 52533.38 88888.00 2008-04-02 16:45:22.905 093 18212.60 50.11 52533.24 88888.00 2008-04-02 16:45:23.405 093 18212.60 50.12 52533.26 88888.00 2008-04-02 16:45:23.905 093 18212.72 50.02 52533.21 88888.00 2008-04-02 16:45:24.405 093 18212.71 50.04 52533.09 88888.00 2008-04-02 16:45:24.905 093 18212.73 50.09 52533.12 88888.00 2008-04-02 16:45:25.405 093 18212.86 50.00 52533.22 88888.00 2008-04-02 16:45:25.905 093 18212.88 49.95 52533.33 88888.00 2008-04-02 16:45:26.405 093 18212.80 50.00 52533.21 88888.00 2008-04-02 16:45:26.905 093 18212.76 50.04 52533.30 88888.00 2008-04-02 16:45:27.405 093 18212.75 50.02 52533.27 88888.00 2008-04-02 16:45:27.905 093 18212.70 50.01 52533.29 88888.00 2008-04-02 16:45:28.405 093 18212.60 49.98 52533.27 88888.00 2008-04-02 16:45:28.905 093 18212.56 50.03 52533.24 88888.00 2008-04-02 16:45:29.405 093 18212.65 50.05 52533.17 88888.00 2008-04-02 16:45:29.905 093 18212.63 50.04 52533.23 88888.00 2008-04-02 16:45:30.405 093 18212.52 49.98 52533.34 88888.00 2008-04-02 16:45:30.905 093 18212.50 49.98 52533.32 88888.00 2008-04-02 16:45:31.405 093 18212.56 50.05 52533.36 88888.00 2008-04-02 16:45:31.905 093 18212.44 49.97 52533.39 88888.00 2008-04-02 16:45:32.405 093 18212.65 50.02 52533.43 88888.00 2008-04-02 16:45:32.905 093 18212.60 49.92 52533.40 88888.00 2008-04-02 16:45:33.405 093 18212.63 49.97 52533.38 88888.00 2008-04-02 16:45:33.905 093 18212.65 50.01 52533.33 88888.00 2008-04-02 16:45:34.405 093 18212.72 50.08 52533.34 88888.00 2008-04-02 16:45:34.905 093 18212.70 50.03 52533.44 88888.00 2008-04-02 16:45:35.405 093 18212.66 50.01 52533.49 88888.00 2008-04-02 16:45:35.905 093 18212.51 49.97 52533.44 88888.00 2008-04-02 16:45:36.405 093 18212.52 49.89 52533.43 88888.00 2008-04-02 16:45:36.905 093 18212.60 49.78 52533.36 88888.00 2008-04-02 16:45:37.405 093 18212.54 49.77 52533.32 88888.00 2008-04-02 16:45:37.905 093 18212.39 49.85 52533.36 88888.00 2008-04-02 16:45:38.405 093 18212.46 49.85 52533.31 88888.00 2008-04-02 16:45:38.905 093 18212.51 49.84 52533.35 88888.00 2008-04-02 16:45:39.405 093 18212.56 49.83 52533.32 88888.00 2008-04-02 16:45:39.905 093 18212.54 49.83 52533.31 88888.00 2008-04-02 16:45:40.405 093 18212.48 49.86 52533.31 88888.00 2008-04-02 16:45:40.905 093 18212.45 49.75 52533.38 88888.00 2008-04-02 16:45:41.405 093 18212.47 49.63 52533.38 88888.00 2008-04-02 16:45:41.905 093 18212.43 49.57 52533.23 88888.00 2008-04-02 16:45:42.405 093 18212.43 49.35 52533.15 88888.00 2008-04-02 16:45:42.905 093 18212.33 49.19 52533.21 88888.00 2008-04-02 16:45:43.405 093 18212.34 49.09 52533.23 88888.00 2008-04-02 16:45:43.905 093 18212.45 49.07 52533.24 88888.00 2008-04-02 16:45:44.405 093 18212.49 49.17 52533.28 88888.00 2008-04-02 16:45:44.905 093 18212.56 49.29 52533.30 88888.00 2008-04-02 16:45:45.405 093 18212.54 49.29 52533.35 88888.00 2008-04-02 16:45:45.905 093 18212.46 49.19 52533.34 88888.00 2008-04-02 16:45:46.402 093 18212.38 49.15 52533.28 88888.00 2008-04-02 16:45:46.902 093 18212.40 49.21 52533.26 88888.00 2008-04-02 16:45:47.402 093 18212.44 49.17 52533.30 88888.00 2008-04-02 16:45:47.902 093 18212.40 49.09 52533.34 88888.00 2008-04-02 16:45:48.402 093 18212.33 49.09 52533.40 88888.00 2008-04-02 16:45:48.902 093 18212.26 49.09 52533.40 88888.00 2008-04-02 16:45:49.402 093 18212.26 49.07 52533.42 88888.00 2008-04-02 16:45:49.902 093 18212.30 48.95 52533.51 88888.00 2008-04-02 16:45:50.402 093 18212.25 48.86 52533.49 88888.00 2008-04-02 16:45:50.902 093 18212.25 48.84 52533.32 88888.00 2008-04-02 16:45:51.402 093 18212.32 48.78 52533.26 88888.00 2008-04-02 16:45:51.902 093 18212.43 48.77 52533.23 88888.00 2008-04-02 16:45:52.402 093 18212.34 48.90 52533.24 88888.00 2008-04-02 16:45:52.902 093 18212.22 48.90 52533.23 88888.00 2008-04-02 16:45:53.402 093 18212.28 48.85 52533.31 88888.00 2008-04-02 16:45:53.902 093 18212.25 48.84 52533.33 88888.00 2008-04-02 16:45:54.402 093 18212.17 48.84 52533.29 88888.00 2008-04-02 16:45:54.902 093 18212.15 48.75 52533.28 88888.00 2008-04-02 16:45:55.402 093 18212.30 48.72 52533.29 88888.00 2008-04-02 16:45:55.902 093 18212.28 48.70 52533.38 88888.00 2008-04-02 16:45:56.402 093 18212.29 48.67 52533.32 88888.00 2008-04-02 16:45:56.902 093 18212.24 48.50 52533.34 88888.00 2008-04-02 16:45:57.402 093 18212.13 48.42 52533.15 88888.00 2008-04-02 16:45:57.902 093 18212.11 48.51 52533.23 88888.00 2008-04-02 16:45:58.402 093 18212.10 48.50 52533.35 88888.00 2008-04-02 16:45:58.902 093 18212.15 48.49 52533.46 88888.00 2008-04-02 16:45:59.402 093 18212.12 48.50 52533.43 88888.00 2008-04-02 16:45:59.902 093 18212.15 48.43 52533.43 88888.00 2008-04-02 16:46:00.402 093 18212.29 48.47 52533.41 88888.00 2008-04-02 16:46:00.902 093 18212.37 48.50 52533.36 88888.00 2008-04-02 16:46:01.402 093 18212.28 48.52 52533.34 88888.00 2008-04-02 16:46:01.902 093 18212.17 48.54 52533.32 88888.00 2008-04-02 16:46:02.402 093 18212.12 48.59 52533.33 88888.00 2008-04-02 16:46:02.902 093 18212.13 48.80 52533.33 88888.00 2008-04-02 16:46:03.402 093 18212.15 48.83 52533.39 88888.00 2008-04-02 16:46:03.902 093 18212.15 48.83 52533.26 88888.00 2008-04-02 16:46:04.402 093 18212.29 48.83 52533.22 88888.00 2008-04-02 16:46:04.902 093 18212.26 48.72 52533.26 88888.00 2008-04-02 16:46:05.402 093 18212.26 48.66 52533.24 88888.00 2008-04-02 16:46:05.902 093 18212.23 48.65 52533.23 88888.00 2008-04-02 16:46:06.402 093 18212.15 48.74 52533.33 88888.00 2008-04-02 16:46:06.902 093 18212.22 48.74 52533.49 88888.00 2008-04-02 16:46:07.402 093 18212.21 48.71 52533.49 88888.00 2008-04-02 16:46:07.902 093 18212.35 48.67 52533.41 88888.00 2008-04-02 16:46:08.402 093 18212.28 48.63 52533.39 88888.00 2008-04-02 16:46:08.902 093 18212.27 48.67 52533.41 88888.00 2008-04-02 16:46:09.402 093 18212.21 48.64 52533.46 88888.00 2008-04-02 16:46:09.902 093 18212.22 48.62 52533.55 88888.00 2008-04-02 16:46:10.402 093 18212.35 48.66 52533.46 88888.00 2008-04-02 16:46:10.902 093 18212.29 48.80 52533.50 88888.00 2008-04-02 16:46:11.402 093 18212.29 48.83 52533.57 88888.00 2008-04-02 16:46:11.902 093 18212.24 48.75 52533.64 88888.00 2008-04-02 16:46:12.402 093 18212.21 48.69 52533.57 88888.00 2008-04-02 16:46:12.902 093 18212.30 48.56 52533.54 88888.00 2008-04-02 16:46:13.402 093 18212.22 48.55 52533.58 88888.00 2008-04-02 16:46:13.902 093 18212.16 48.58 52533.42 88888.00 2008-04-02 16:46:14.402 093 18212.25 48.64 52533.43 88888.00 2008-04-02 16:46:14.902 093 18212.22 48.74 52533.44 88888.00 2008-04-02 16:46:15.402 093 18212.19 48.77 52533.44 88888.00 2008-04-02 16:46:15.902 093 18212.22 48.72 52533.31 88888.00 2008-04-02 16:46:16.402 093 18212.13 48.69 52533.26 88888.00 2008-04-02 16:46:16.902 093 18211.99 48.80 52533.30 88888.00 2008-04-02 16:46:17.402 093 18212.26 48.90 52533.38 88888.00 2008-04-02 16:46:17.902 093 18212.26 49.01 52533.31 88888.00 2008-04-02 16:46:18.402 093 18212.19 49.07 52533.32 88888.00 2008-04-02 16:46:18.902 093 18212.29 49.10 52533.39 88888.00 2008-04-02 16:46:19.402 093 18212.35 49.13 52533.36 88888.00 2008-04-02 16:46:19.902 093 18212.26 49.11 52533.29 88888.00 2008-04-02 16:46:20.402 093 18212.32 49.10 52533.31 88888.00 2008-04-02 16:46:20.902 093 18212.37 49.12 52533.26 88888.00 2008-04-02 16:46:21.402 093 18212.36 49.08 52533.17 88888.00 2008-04-02 16:46:21.902 093 18212.38 49.00 52533.26 88888.00 2008-04-02 16:46:22.402 093 18212.33 49.11 52533.22 88888.00 2008-04-02 16:46:22.902 093 18212.34 49.18 52533.32 88888.00 2008-04-02 16:46:23.402 093 18212.44 49.16 52533.30 88888.00 2008-04-02 16:46:23.902 093 18212.33 49.18 52533.27 88888.00 2008-04-02 16:46:24.402 093 18212.32 49.07 52533.18 88888.00 2008-04-02 16:46:24.902 093 18212.47 48.99 52533.21 88888.00 2008-04-02 16:46:25.402 093 18212.46 48.78 52533.20 88888.00 2008-04-02 16:46:25.902 093 18212.47 48.86 52533.16 88888.00 2008-04-02 16:46:26.402 093 18212.48 49.02 52532.99 88888.00 2008-04-02 16:46:26.902 093 18212.50 49.01 52532.88 88888.00 2008-04-02 16:46:27.402 093 18212.34 49.05 52532.80 88888.00 2008-04-02 16:46:27.902 093 18212.43 49.11 52532.89 88888.00 2008-04-02 16:46:28.402 093 18212.58 49.11 52532.85 88888.00 2008-04-02 16:46:28.902 093 18212.54 49.05 52532.78 88888.00 2008-04-02 16:46:29.402 093 18212.48 49.06 52532.87 88888.00 2008-04-02 16:46:29.902 093 18212.49 49.11 52532.88 88888.00 2008-04-02 16:46:30.402 093 18212.49 49.09 52532.83 88888.00 2008-04-02 16:46:30.902 093 18212.46 49.16 52532.88 88888.00 2008-04-02 16:46:31.402 093 18212.43 49.16 52532.85 88888.00 2008-04-02 16:46:31.902 093 18212.43 49.13 52532.88 88888.00 2008-04-02 16:46:32.402 093 18212.46 48.96 52532.98 88888.00 2008-04-02 16:46:32.902 093 18212.54 48.90 52532.91 88888.00 2008-04-02 16:46:33.402 093 18212.58 48.92 52532.89 88888.00 2008-04-02 16:46:33.902 093 18212.57 48.91 52532.82 88888.00 2008-04-02 16:46:34.402 093 18212.63 48.96 52532.76 88888.00 2008-04-02 16:46:34.902 093 18212.66 49.03 52532.82 88888.00 2008-04-02 16:46:35.402 093 18212.71 49.09 52532.81 88888.00 2008-04-02 16:46:35.902 093 18212.70 48.94 52532.86 88888.00 2008-04-02 16:46:36.402 093 18212.79 49.15 52532.81 88888.00 2008-04-02 16:46:36.902 093 18212.87 49.25 52532.87 88888.00 2008-04-02 16:46:37.402 093 18212.87 49.25 52532.88 88888.00 2008-04-02 16:46:37.902 093 18212.68 49.26 52532.78 88888.00 2008-04-02 16:46:38.402 093 18212.50 49.34 52532.84 88888.00 2008-04-02 16:46:38.902 093 18212.60 49.36 52532.93 88888.00 2008-04-02 16:46:39.402 093 18212.77 49.37 52532.88 88888.00 2008-04-02 16:46:39.902 093 18212.73 49.34 52532.82 88888.00 2008-04-02 16:46:40.402 093 18212.62 49.29 52533.03 88888.00 2008-04-02 16:46:40.902 093 18212.71 49.26 52533.05 88888.00 2008-04-02 16:46:41.402 093 18212.84 49.31 52532.95 88888.00 2008-04-02 16:46:41.902 093 18212.78 49.34 52532.81 88888.00 2008-04-02 16:46:42.402 093 18212.82 49.34 52532.82 88888.00 2008-04-02 16:46:42.902 093 18212.92 49.36 52532.88 88888.00 2008-04-02 16:46:43.402 093 18213.01 49.39 52532.84 88888.00 2008-04-02 16:46:43.902 093 18213.00 49.39 52532.77 88888.00 2008-04-02 16:46:44.402 093 18212.91 49.25 52532.88 88888.00 2008-04-02 16:46:44.902 093 18212.81 49.29 52532.91 88888.00 2008-04-02 16:46:45.402 093 18212.91 49.24 52532.97 88888.00 2008-04-02 16:46:45.902 093 18212.99 49.23 52533.04 88888.00 2008-04-02 16:46:46.402 093 18212.92 49.26 52533.04 88888.00 2008-04-02 16:46:46.902 093 18212.95 49.20 52533.07 88888.00 2008-04-02 16:46:47.402 093 18213.01 49.09 52532.99 88888.00 2008-04-02 16:46:47.902 093 18212.99 49.14 52533.07 88888.00 2008-04-02 16:46:48.402 093 18213.09 49.19 52533.09 88888.00 2008-04-02 16:46:48.902 093 18213.04 49.11 52532.95 88888.00 2008-04-02 16:46:49.402 093 18213.14 49.05 52532.91 88888.00 2008-04-02 16:46:49.902 093 18213.06 49.06 52533.01 88888.00 2008-04-02 16:46:50.402 093 18213.06 48.98 52532.91 88888.00 2008-04-02 16:46:50.902 093 18213.09 48.84 52532.94 88888.00 2008-04-02 16:46:51.402 093 18212.93 48.86 52532.91 88888.00 2008-04-02 16:46:51.902 093 18212.99 48.75 52532.87 88888.00 2008-04-02 16:46:52.402 093 18212.99 48.63 52532.88 88888.00 2008-04-02 16:46:52.902 093 18213.02 48.64 52533.00 88888.00 2008-04-02 16:46:53.402 093 18213.02 48.77 52533.19 88888.00 2008-04-02 16:46:53.902 093 18213.03 48.76 52533.14 88888.00 2008-04-02 16:46:54.402 093 18213.00 48.74 52533.05 88888.00 2008-04-02 16:46:54.902 093 18212.99 48.73 52533.12 88888.00 2008-04-02 16:46:55.402 093 18213.04 48.75 52533.10 88888.00 2008-04-02 16:46:55.902 093 18213.10 48.83 52533.07 88888.00 2008-04-02 16:46:56.402 093 18213.02 48.77 52533.14 88888.00 2008-04-02 16:46:56.902 093 18212.94 48.77 52533.06 88888.00 2008-04-02 16:46:57.402 093 18212.88 48.82 52532.94 88888.00 2008-04-02 16:46:57.902 093 18212.95 48.86 52532.97 88888.00 2008-04-02 16:46:58.402 093 18213.00 48.85 52533.03 88888.00 2008-04-02 16:46:58.902 093 18213.06 48.57 52532.95 88888.00 2008-04-02 16:46:59.402 093 18212.97 48.51 52532.93 88888.00 2008-04-02 16:46:59.902 093 18212.94 48.59 52532.99 88888.00 2008-04-02 16:47:00.402 093 18212.91 48.59 52533.03 88888.00 2008-04-02 16:47:00.902 093 18213.00 48.54 52533.05 88888.00 2008-04-02 16:47:01.402 093 18212.98 48.55 52533.06 88888.00 2008-04-02 16:47:01.902 093 18212.97 48.63 52533.07 88888.00 2008-04-02 16:47:02.402 093 18213.15 48.67 52533.03 88888.00 2008-04-02 16:47:02.902 093 18213.06 48.66 52533.03 88888.00 2008-04-02 16:47:03.402 093 18213.04 48.63 52533.05 88888.00 2008-04-02 16:47:03.902 093 18213.04 48.62 52533.01 88888.00 2008-04-02 16:47:04.402 093 18213.04 48.64 52532.96 88888.00 2008-04-02 16:47:04.902 093 18212.97 48.65 52533.06 88888.00 2008-04-02 16:47:05.402 093 18213.01 48.70 52533.05 88888.00 2008-04-02 16:47:05.902 093 18212.90 48.65 52533.01 88888.00 2008-04-02 16:47:06.402 093 18212.90 48.65 52533.05 88888.00 2008-04-02 16:47:06.902 093 18212.97 48.70 52533.09 88888.00 2008-04-02 16:47:07.402 093 18212.90 48.70 52533.11 88888.00 2008-04-02 16:47:07.902 093 18213.00 48.69 52533.12 88888.00 2008-04-02 16:47:08.402 093 18212.97 48.57 52533.11 88888.00 2008-04-02 16:47:08.902 093 18212.88 48.68 52533.18 88888.00 2008-04-02 16:47:09.402 093 18212.88 48.82 52533.17 88888.00 2008-04-02 16:47:09.902 093 18212.93 48.88 52533.23 88888.00 2008-04-02 16:47:10.402 093 18212.98 48.96 52533.18 88888.00 2008-04-02 16:47:10.902 093 18212.91 48.95 52533.09 88888.00 2008-04-02 16:47:11.402 093 18212.83 48.90 52533.10 88888.00 2008-04-02 16:47:11.902 093 18212.87 48.96 52533.05 88888.00 2008-04-02 16:47:12.402 093 18212.84 49.01 52533.07 88888.00 2008-04-02 16:47:12.902 093 18212.82 49.03 52533.15 88888.00 2008-04-02 16:47:13.402 093 18212.70 49.10 52533.16 88888.00 2008-04-02 16:47:13.902 093 18212.59 48.91 52533.21 88888.00 2008-04-02 16:47:14.402 093 18212.52 48.90 52533.23 88888.00 2008-04-02 16:47:14.902 093 18212.59 48.86 52533.32 88888.00 2008-04-02 16:47:15.402 093 18212.68 48.89 52533.35 88888.00 2008-04-02 16:47:15.902 093 18212.68 48.95 52533.27 88888.00 2008-04-02 16:47:16.402 093 18212.68 49.09 52533.22 88888.00 2008-04-02 16:47:16.902 093 18212.75 49.09 52533.27 88888.00 2008-04-02 16:47:17.402 093 18212.72 48.85 52533.21 88888.00 2008-04-02 16:47:17.902 093 18212.68 48.80 52533.24 88888.00 2008-04-02 16:47:18.402 093 18212.62 48.75 52533.27 88888.00 2008-04-02 16:47:18.902 093 18212.60 48.76 52533.18 88888.00 2008-04-02 16:47:19.402 093 18212.71 48.81 52533.16 88888.00 2008-04-02 16:47:19.902 093 18212.69 49.02 52533.35 88888.00 2008-04-02 16:47:20.402 093 18212.68 48.88 52533.40 88888.00 2008-04-02 16:47:20.902 093 18212.68 48.84 52533.34 88888.00 2008-04-02 16:47:21.402 093 18212.65 48.82 52533.33 88888.00 2008-04-02 16:47:21.902 093 18212.58 48.77 52533.35 88888.00 2008-04-02 16:47:22.402 093 18212.41 48.73 52533.29 88888.00 2008-04-02 16:47:22.902 093 18212.43 48.68 52533.27 88888.00 2008-04-02 16:47:23.402 093 18212.43 48.74 52533.28 88888.00 2008-04-02 16:47:23.902 093 18212.51 48.84 52533.27 88888.00 2008-04-02 16:47:24.402 093 18212.47 48.84 52533.20 88888.00 2008-04-02 16:47:24.902 093 18212.52 48.74 52533.23 88888.00 2008-04-02 16:47:25.402 093 18212.46 48.59 52533.24 88888.00 2008-04-02 16:47:25.902 093 18212.44 48.58 52533.22 88888.00 2008-04-02 16:47:26.402 093 18212.54 48.66 52533.39 88888.00 2008-04-02 16:47:26.902 093 18212.55 48.74 52533.32 88888.00 2008-04-02 16:47:27.402 093 18212.47 48.71 52533.29 88888.00 2008-04-02 16:47:27.902 093 18212.37 48.62 52533.16 88888.00 2008-04-02 16:47:28.402 093 18212.45 48.54 52533.23 88888.00 2008-04-02 16:47:28.902 093 18212.37 48.57 52533.22 88888.00 2008-04-02 16:47:29.402 093 18212.45 48.68 52533.12 88888.00 2008-04-02 16:47:29.902 093 18212.51 48.78 52533.10 88888.00 2008-04-02 16:47:30.402 093 18212.35 48.87 52533.01 88888.00 2008-04-02 16:47:30.902 093 18212.29 48.94 52533.00 88888.00 2008-04-02 16:47:31.402 093 18212.32 48.92 52533.03 88888.00 2008-04-02 16:47:31.902 093 18212.40 48.94 52533.05 88888.00 2008-04-02 16:47:32.402 093 18212.43 48.94 52532.96 88888.00 2008-04-02 16:47:32.902 093 18212.43 48.99 52532.89 88888.00 2008-04-02 16:47:33.402 093 18212.29 49.06 52532.94 88888.00 2008-04-02 16:47:33.902 093 18212.28 48.90 52532.97 88888.00 2008-04-02 16:47:34.402 093 18212.29 48.74 52533.04 88888.00 2008-04-02 16:47:34.902 093 18212.16 48.83 52533.11 88888.00 2008-04-02 16:47:35.402 093 18212.14 48.86 52533.00 88888.00 2008-04-02 16:47:35.902 093 18212.24 48.82 52532.93 88888.00 2008-04-02 16:47:36.402 093 18212.14 48.87 52532.86 88888.00 2008-04-02 16:47:36.902 093 18212.05 48.88 52532.82 88888.00 2008-04-02 16:47:37.402 093 18212.04 48.86 52532.89 88888.00 2008-04-02 16:47:37.902 093 18212.12 48.90 52532.88 88888.00 2008-04-02 16:47:38.402 093 18212.22 48.95 52532.88 88888.00 2008-04-02 16:47:38.902 093 18212.16 48.99 52532.88 88888.00 2008-04-02 16:47:39.402 093 18212.18 49.05 52532.98 88888.00 2008-04-02 16:47:39.902 093 18212.29 49.06 52532.96 88888.00 2008-04-02 16:47:40.402 093 18212.43 49.04 52532.86 88888.00 2008-04-02 16:47:40.902 093 18212.34 49.01 52532.84 88888.00 2008-04-02 16:47:41.402 093 18212.30 48.95 52532.89 88888.00 2008-04-02 16:47:41.902 093 18212.26 48.80 52532.91 88888.00 2008-04-02 16:47:42.402 093 18212.26 48.77 52532.84 88888.00 2008-04-02 16:47:42.902 093 18212.21 48.81 52532.89 88888.00 2008-04-02 16:47:43.402 093 18212.17 48.96 52532.85 88888.00 2008-04-02 16:47:43.902 093 18212.14 49.09 52532.88 88888.00 2008-04-02 16:47:44.402 093 18212.26 48.92 52532.74 88888.00 2008-04-02 16:47:44.902 093 18212.22 48.94 52532.70 88888.00 2008-04-02 16:47:45.402 093 18212.18 48.98 52532.73 88888.00 2008-04-02 16:47:45.902 093 18212.19 48.99 52532.84 88888.00 2008-04-02 16:47:46.402 093 18212.21 49.03 52532.80 88888.00 2008-04-02 16:47:46.902 093 18212.29 49.01 52532.71 88888.00 2008-04-02 16:47:47.402 093 18212.29 49.04 52532.69 88888.00 2008-04-02 16:47:47.902 093 18212.39 49.09 52532.64 88888.00 2008-04-02 16:47:48.402 093 18212.40 49.02 52532.64 88888.00 2008-04-02 16:47:48.902 093 18212.30 49.03 52532.72 88888.00 2008-04-02 16:47:49.402 093 18212.32 49.02 52532.82 88888.00 2008-04-02 16:47:49.902 093 18212.47 48.98 52532.84 88888.00 2008-04-02 16:47:50.402 093 18212.49 48.99 52532.97 88888.00 2008-04-02 16:47:50.902 093 18212.43 48.92 52532.95 88888.00 2008-04-02 16:47:51.402 093 18212.39 49.05 52532.91 88888.00 2008-04-02 16:47:51.902 093 18212.46 49.22 52532.89 88888.00 2008-04-02 16:47:52.402 093 18212.45 49.25 52532.93 88888.00 2008-04-02 16:47:52.902 093 18212.51 49.17 52532.92 88888.00 2008-04-02 16:47:53.402 093 18212.60 49.21 52532.95 88888.00 2008-04-02 16:47:53.902 093 18212.55 49.21 52532.91 88888.00 2008-04-02 16:47:54.402 093 18212.38 49.19 52532.88 88888.00 2008-04-02 16:47:54.902 093 18212.40 49.19 52532.73 88888.00 2008-04-02 16:47:55.402 093 18212.35 49.26 52532.65 88888.00 2008-04-02 16:47:55.902 093 18212.41 49.23 52532.65 88888.00 2008-04-02 16:47:56.402 093 18212.48 49.18 52532.66 88888.00 2008-04-02 16:47:56.902 093 18212.54 49.03 52532.66 88888.00 2008-04-02 16:47:57.402 093 18212.43 48.81 52532.68 88888.00 2008-04-02 16:47:57.902 093 18212.46 48.95 52532.66 88888.00 2008-04-02 16:47:58.402 093 18212.45 49.10 52532.61 88888.00 2008-04-02 16:47:58.902 093 18212.59 49.10 52532.64 88888.00 2008-04-02 16:47:59.402 093 18212.65 49.02 52532.59 88888.00 2008-04-02 16:47:59.902 093 18212.55 49.04 52532.53 88888.00 2008-04-02 16:48:00.402 093 18212.57 49.14 52532.57 88888.00 2008-04-02 16:48:00.902 093 18212.62 49.16 52532.62 88888.00 2008-04-02 16:48:01.402 093 18212.56 49.16 52532.62 88888.00 2008-04-02 16:48:01.902 093 18212.48 49.11 52532.59 88888.00 2008-04-02 16:48:02.402 093 18212.51 49.12 52532.50 88888.00 2008-04-02 16:48:02.902 093 18212.45 49.07 52532.58 88888.00 2008-04-02 16:48:03.402 093 18212.48 49.11 52532.58 88888.00 2008-04-02 16:48:03.902 093 18212.60 49.07 52532.58 88888.00 2008-04-02 16:48:04.402 093 18212.51 49.10 52532.60 88888.00 2008-04-02 16:48:04.902 093 18212.41 49.02 52532.63 88888.00 2008-04-02 16:48:05.402 093 18212.34 48.96 52532.53 88888.00 2008-04-02 16:48:05.902 093 18212.44 49.07 52532.61 88888.00 2008-04-02 16:48:06.402 093 18212.46 49.20 52532.51 88888.00 2008-04-02 16:48:06.902 093 18212.45 49.14 52532.50 88888.00 2008-04-02 16:48:07.402 093 18212.48 49.15 52532.46 88888.00 2008-04-02 16:48:07.902 093 18212.55 49.17 52532.43 88888.00 2008-04-02 16:48:08.402 093 18212.36 49.11 52532.50 88888.00 2008-04-02 16:48:08.902 093 18212.49 49.12 52532.50 88888.00 2008-04-02 16:48:09.402 093 18212.43 49.15 52532.54 88888.00 2008-04-02 16:48:09.902 093 18212.40 49.12 52532.62 88888.00 2008-04-02 16:48:10.402 093 18212.48 49.09 52532.54 88888.00 2008-04-02 16:48:10.902 093 18212.44 49.19 52532.54 88888.00 2008-04-02 16:48:11.402 093 18212.34 49.15 52532.66 88888.00 2008-04-02 16:48:11.902 093 18212.38 49.09 52532.65 88888.00 2008-04-02 16:48:12.402 093 18212.43 49.11 52532.63 88888.00 2008-04-02 16:48:12.902 093 18212.40 48.98 52532.72 88888.00 2008-04-02 16:48:13.402 093 18212.36 48.95 52532.62 88888.00 2008-04-02 16:48:13.902 093 18212.27 48.99 52532.63 88888.00 2008-04-02 16:48:14.402 093 18212.26 48.97 52532.68 88888.00 2008-04-02 16:48:14.902 093 18212.21 49.01 52532.64 88888.00 2008-04-02 16:48:15.402 093 18212.29 49.01 52532.73 88888.00 2008-04-02 16:48:15.902 093 18212.38 49.01 52532.82 88888.00 2008-04-02 16:48:16.402 093 18212.50 48.92 52532.76 88888.00 2008-04-02 16:48:16.902 093 18212.43 48.94 52532.65 88888.00 2008-04-02 16:48:17.402 093 18212.47 48.95 52532.69 88888.00 2008-04-02 16:48:17.902 093 18212.47 48.98 52532.84 88888.00 2008-04-02 16:48:18.402 093 18212.38 48.97 52532.82 88888.00 2008-04-02 16:48:18.902 093 18212.39 48.94 52532.84 88888.00 2008-04-02 16:48:19.402 093 18212.35 48.99 52532.83 88888.00 2008-04-02 16:48:19.902 093 18212.29 48.91 52532.87 88888.00 2008-04-02 16:48:20.402 093 18212.29 48.94 52532.93 88888.00 2008-04-02 16:48:20.902 093 18212.27 48.95 52532.92 88888.00 2008-04-02 16:48:21.402 093 18212.34 48.90 52532.86 88888.00 2008-04-02 16:48:21.902 093 18212.32 48.88 52532.87 88888.00 2008-04-02 16:48:22.402 093 18212.28 48.88 52532.82 88888.00 2008-04-02 16:48:22.902 093 18212.26 48.83 52532.95 88888.00 2008-04-02 16:48:23.402 093 18212.35 48.74 52532.93 88888.00 2008-04-02 16:48:23.902 093 18212.33 48.78 52532.72 88888.00 2008-04-02 16:48:24.402 093 18212.28 48.76 52532.66 88888.00 2008-04-02 16:48:24.902 093 18212.29 48.77 52532.73 88888.00 2008-04-02 16:48:25.402 093 18212.16 48.73 52532.84 88888.00 2008-04-02 16:48:25.902 093 18212.05 48.66 52532.91 88888.00 2008-04-02 16:48:26.402 093 18212.13 48.62 52532.93 88888.00 2008-04-02 16:48:26.902 093 18212.08 48.65 52532.81 88888.00 2008-04-02 16:48:27.402 093 18212.05 48.65 52532.82 88888.00 2008-04-02 16:48:27.902 093 18212.04 48.59 52532.81 88888.00 2008-04-02 16:48:28.402 093 18212.07 48.52 52532.83 88888.00 2008-04-02 16:48:28.902 093 18212.23 48.47 52532.80 88888.00 2008-04-02 16:48:29.402 093 18212.35 48.44 52532.81 88888.00 2008-04-02 16:48:29.902 093 18212.37 48.47 52532.70 88888.00 2008-04-02 16:48:30.402 093 18212.37 48.43 52532.78 88888.00 2008-04-02 16:48:30.902 093 18212.23 48.32 52532.80 88888.00 2008-04-02 16:48:31.402 093 18212.14 48.34 52532.83 88888.00 2008-04-02 16:48:31.902 093 18212.19 48.40 52532.89 88888.00 2008-04-02 16:48:32.402 093 18212.29 48.43 52532.84 88888.00 2008-04-02 16:48:32.902 093 18212.26 48.37 52532.81 88888.00 2008-04-02 16:48:33.402 093 18212.13 48.35 52532.78 88888.00 2008-04-02 16:48:33.902 093 18212.18 48.33 52532.80 88888.00 2008-04-02 16:48:34.402 093 18212.13 48.29 52532.81 88888.00 2008-04-02 16:48:34.902 093 18212.12 48.33 52532.74 88888.00 2008-04-02 16:48:35.402 093 18212.12 48.26 52532.73 88888.00 2008-04-02 16:48:35.902 093 18212.18 48.08 52532.74 88888.00 2008-04-02 16:48:36.402 093 18212.13 48.05 52532.82 88888.00 2008-04-02 16:48:36.902 093 18212.16 48.07 52532.80 88888.00 2008-04-02 16:48:37.402 093 18212.19 48.09 52532.89 88888.00 2008-04-02 16:48:37.902 093 18212.03 48.23 52532.98 88888.00 2008-04-02 16:48:38.402 093 18212.05 48.34 52532.93 88888.00 2008-04-02 16:48:38.902 093 18212.08 48.19 52532.97 88888.00 2008-04-02 16:48:39.402 093 18212.05 48.13 52532.82 88888.00 2008-04-02 16:48:39.902 093 18211.95 48.13 52532.73 88888.00 2008-04-02 16:48:40.402 093 18211.99 48.30 52532.72 88888.00 2008-04-02 16:48:40.902 093 18212.07 48.20 52532.65 88888.00 2008-04-02 16:48:41.402 093 18212.15 48.21 52532.69 88888.00 2008-04-02 16:48:41.902 093 18212.26 48.34 52532.73 88888.00 2008-04-02 16:48:42.402 093 18212.36 48.35 52532.74 88888.00 2008-04-02 16:48:42.902 093 18212.21 48.36 52532.78 88888.00 2008-04-02 16:48:43.402 093 18212.12 48.47 52532.85 88888.00 2008-04-02 16:48:43.902 093 18212.06 48.49 52532.91 88888.00 2008-04-02 16:48:44.402 093 18212.02 48.47 52532.84 88888.00 2008-04-02 16:48:44.902 093 18211.99 48.49 52532.85 88888.00 2008-04-02 16:48:45.402 093 18212.00 48.51 52532.83 88888.00 2008-04-02 16:48:45.902 093 18212.05 48.45 52532.87 88888.00 2008-04-02 16:48:46.402 093 18212.22 48.47 52532.82 88888.00 2008-04-02 16:48:46.902 093 18212.21 48.49 52532.78 88888.00 2008-04-02 16:48:47.402 093 18212.12 48.47 52532.85 88888.00 2008-04-02 16:48:47.902 093 18212.13 48.46 52532.82 88888.00 2008-04-02 16:48:48.402 093 18212.15 48.31 52532.80 88888.00 2008-04-02 16:48:48.902 093 18212.26 48.20 52532.78 88888.00 2008-04-02 16:48:49.402 093 18212.29 48.13 52532.80 88888.00 2008-04-02 16:48:49.902 093 18212.37 48.18 52532.80 88888.00 2008-04-02 16:48:50.402 093 18212.29 48.34 52532.85 88888.00 2008-04-02 16:48:50.902 093 18212.22 48.30 52532.78 88888.00 2008-04-02 16:48:51.402 093 18212.18 48.32 52532.76 88888.00 2008-04-02 16:48:51.902 093 18212.22 48.37 52532.84 88888.00 2008-04-02 16:48:52.402 093 18212.29 48.26 52532.76 88888.00 2008-04-02 16:48:52.902 093 18212.21 48.28 52532.77 88888.00 2008-04-02 16:48:53.402 093 18212.33 48.36 52532.71 88888.00 2008-04-02 16:48:53.902 093 18212.28 48.21 52532.68 88888.00 2008-04-02 16:48:54.402 093 18212.32 48.23 52532.70 88888.00 2008-04-02 16:48:54.902 093 18212.39 48.22 52532.66 88888.00 2008-04-02 16:48:55.402 093 18212.40 48.22 52532.68 88888.00 2008-04-02 16:48:55.902 093 18212.46 48.31 52532.73 88888.00 2008-04-02 16:48:56.402 093 18212.60 48.51 52532.71 88888.00 2008-04-02 16:48:56.902 093 18212.51 48.51 52532.78 88888.00 2008-04-02 16:48:57.402 093 18212.55 48.49 52532.71 88888.00 2008-04-02 16:48:57.902 093 18212.57 48.42 52532.68 88888.00 2008-04-02 16:48:58.402 093 18212.70 48.32 52532.70 88888.00 2008-04-02 16:48:58.902 093 18212.71 48.29 52532.64 88888.00 2008-04-02 16:48:59.402 093 18212.78 48.25 52532.56 88888.00 2008-04-02 16:48:59.902 093 18212.82 48.12 52532.57 88888.00 2008-04-02 16:49:00.402 093 18212.77 48.18 52532.61 88888.00 2008-04-02 16:49:00.902 093 18212.77 48.20 52532.59 88888.00 2008-04-02 16:49:01.402 093 18212.79 48.35 52532.52 88888.00 2008-04-02 16:49:01.902 093 18212.65 48.45 52532.46 88888.00 2008-04-02 16:49:02.402 093 18212.77 48.30 52532.34 88888.00 2008-04-02 16:49:02.902 093 18212.76 48.22 52532.50 88888.00 2008-04-02 16:49:03.402 093 18212.68 48.19 52532.49 88888.00 2008-04-02 16:49:03.902 093 18212.73 48.35 52532.56 88888.00 2008-04-02 16:49:04.402 093 18213.03 48.32 52532.60 88888.00 2008-04-02 16:49:04.902 093 18213.16 48.31 52532.48 88888.00 2008-04-02 16:49:05.402 093 18213.19 48.16 52532.45 88888.00 2008-04-02 16:49:05.902 093 18213.14 48.23 52532.46 88888.00 2008-04-02 16:49:06.402 093 18213.03 48.18 52532.40 88888.00 2008-04-02 16:49:06.902 093 18213.00 48.21 52532.38 88888.00 2008-04-02 16:49:07.402 093 18212.90 48.32 52532.34 88888.00 2008-04-02 16:49:07.902 093 18212.89 48.24 52532.40 88888.00 2008-04-02 16:49:08.402 093 18212.89 48.11 52532.47 88888.00 2008-04-02 16:49:08.902 093 18212.86 48.11 52532.49 88888.00 2008-04-02 16:49:09.402 093 18212.88 48.04 52532.56 88888.00 2008-04-02 16:49:09.902 093 18212.95 48.12 52532.54 88888.00 2008-04-02 16:49:10.402 093 18212.92 48.25 52532.61 88888.00 2008-04-02 16:49:10.902 093 18212.83 48.24 52532.62 88888.00 2008-04-02 16:49:11.402 093 18212.92 48.12 52532.71 88888.00 2008-04-02 16:49:11.902 093 18212.95 48.17 52532.62 88888.00 2008-04-02 16:49:12.402 093 18212.95 48.07 52532.46 88888.00 2008-04-02 16:49:12.902 093 18212.95 48.26 52532.38 88888.00 2008-04-02 16:49:13.402 093 18212.91 48.47 52532.31 88888.00 2008-04-02 16:49:13.902 093 18213.01 48.51 52532.25 88888.00 2008-04-02 16:49:14.402 093 18212.99 48.51 52532.35 88888.00 2008-04-02 16:49:14.902 093 18212.95 48.47 52532.47 88888.00 2008-04-02 16:49:15.402 093 18212.90 48.46 52532.61 88888.00 2008-04-02 16:49:15.902 093 18212.89 48.41 52532.60 88888.00 2008-04-02 16:49:16.402 093 18212.82 48.40 52532.62 88888.00 2008-04-02 16:49:16.902 093 18212.81 48.37 52532.56 88888.00 2008-04-02 16:49:17.402 093 18212.94 48.35 52532.62 88888.00 2008-04-02 16:49:17.902 093 18212.93 48.43 52532.61 88888.00 2008-04-02 16:49:18.402 093 18213.02 48.43 52532.56 88888.00 2008-04-02 16:49:18.902 093 18213.06 48.19 52532.51 88888.00 2008-04-02 16:49:19.402 093 18213.03 48.21 52532.49 88888.00 2008-04-02 16:49:19.902 093 18213.10 48.15 52532.46 88888.00 2008-04-02 16:49:20.402 093 18213.10 48.17 52532.43 88888.00 2008-04-02 16:49:20.902 093 18212.87 48.19 52532.40 88888.00 2008-04-02 16:49:21.402 093 18212.82 48.08 52532.37 88888.00 2008-04-02 16:49:21.902 093 18212.90 47.99 52532.29 88888.00 2008-04-02 16:49:22.402 093 18213.00 48.04 52532.24 88888.00 2008-04-02 16:49:22.902 093 18213.01 48.06 52532.26 88888.00 2008-04-02 16:49:23.402 093 18212.99 47.92 52532.28 88888.00 2008-04-02 16:49:23.902 093 18212.91 48.04 52532.35 88888.00 2008-04-02 16:49:24.402 093 18212.94 48.15 52532.27 88888.00 2008-04-02 16:49:24.902 093 18212.86 48.12 52532.19 88888.00 2008-04-02 16:49:25.402 093 18212.83 48.10 52532.27 88888.00 2008-04-02 16:49:25.902 093 18212.89 48.01 52532.26 88888.00 2008-04-02 16:49:26.402 093 18212.79 47.94 52532.15 88888.00 2008-04-02 16:49:26.902 093 18212.92 47.90 52532.23 88888.00 2008-04-02 16:49:27.402 093 18212.91 47.78 52532.28 88888.00 2008-04-02 16:49:27.902 093 18212.82 47.80 52532.29 88888.00 2008-04-02 16:49:28.402 093 18212.75 47.89 52532.26 88888.00 2008-04-02 16:49:28.902 093 18212.77 47.79 52532.28 88888.00 2008-04-02 16:49:29.402 093 18212.73 47.69 52532.24 88888.00 2008-04-02 16:49:29.902 093 18212.73 47.70 52532.16 88888.00 2008-04-02 16:49:30.402 093 18212.61 47.87 52532.23 88888.00 2008-04-02 16:49:30.902 093 18212.67 47.94 52532.19 88888.00 2008-04-02 16:49:31.402 093 18212.75 47.96 52532.05 88888.00 2008-04-02 16:49:31.902 093 18212.65 47.92 52532.06 88888.00 2008-04-02 16:49:32.402 093 18212.56 48.08 52532.13 88888.00 2008-04-02 16:49:32.902 093 18212.67 48.08 52532.10 88888.00 2008-04-02 16:49:33.402 093 18212.65 48.07 52532.15 88888.00 2008-04-02 16:49:33.902 093 18212.73 48.07 52532.06 88888.00 2008-04-02 16:49:34.402 093 18212.65 48.07 52532.05 88888.00 2008-04-02 16:49:34.902 093 18212.59 48.02 52532.08 88888.00 2008-04-02 16:49:35.402 093 18212.62 47.98 52532.03 88888.00 2008-04-02 16:49:35.902 093 18212.63 47.98 52532.00 88888.00 2008-04-02 16:49:36.402 093 18212.60 47.94 52532.06 88888.00 2008-04-02 16:49:36.902 093 18212.65 47.98 52532.05 88888.00 2008-04-02 16:49:37.402 093 18212.60 48.06 52532.03 88888.00 2008-04-02 16:49:37.902 093 18212.57 48.10 52532.00 88888.00 2008-04-02 16:49:38.402 093 18212.52 48.06 52531.95 88888.00 2008-04-02 16:49:38.902 093 18212.51 48.14 52531.96 88888.00 2008-04-02 16:49:39.402 093 18212.67 48.17 52531.90 88888.00 2008-04-02 16:49:39.902 093 18212.61 48.13 52532.00 88888.00 2008-04-02 16:49:40.402 093 18212.54 48.12 52532.00 88888.00 2008-04-02 16:49:40.902 093 18212.62 48.19 52532.02 88888.00 2008-04-02 16:49:41.402 093 18212.60 48.30 52531.96 88888.00 2008-04-02 16:49:41.902 093 18212.56 48.26 52532.00 88888.00 2008-04-02 16:49:42.402 093 18212.59 48.15 52531.96 88888.00 2008-04-02 16:49:42.902 093 18212.57 48.16 52531.90 88888.00 2008-04-02 16:49:43.402 093 18212.59 48.19 52531.90 88888.00 2008-04-02 16:49:43.902 093 18212.55 48.09 52531.95 88888.00 2008-04-02 16:49:44.402 093 18212.61 48.05 52531.84 88888.00 2008-04-02 16:49:44.902 093 18212.62 48.13 52531.95 88888.00 2008-04-02 16:49:45.402 093 18212.51 48.22 52531.92 88888.00 2008-04-02 16:49:45.902 093 18212.52 48.22 52531.96 88888.00 2008-04-02 16:49:46.402 093 18212.43 48.24 52532.06 88888.00 2008-04-02 16:49:46.902 093 18212.54 48.21 52531.89 88888.00 2008-04-02 16:49:47.402 093 18212.57 48.26 52531.88 88888.00 2008-04-02 16:49:47.902 093 18212.49 48.25 52531.91 88888.00 2008-04-02 16:49:48.402 093 18212.45 48.25 52532.00 88888.00 2008-04-02 16:49:48.902 093 18212.58 48.10 52532.01 88888.00 2008-04-02 16:49:49.402 093 18212.61 48.04 52531.96 88888.00 2008-04-02 16:49:49.902 093 18212.55 47.99 52532.05 88888.00 2008-04-02 16:49:50.402 093 18212.45 47.85 52532.05 88888.00 2008-04-02 16:49:50.902 093 18212.47 47.85 52532.03 88888.00 2008-04-02 16:49:51.402 093 18212.59 47.94 52532.00 88888.00 2008-04-02 16:49:51.902 093 18212.46 47.86 52532.02 88888.00 2008-04-02 16:49:52.402 093 18212.58 47.91 52531.95 88888.00 2008-04-02 16:49:52.902 093 18212.70 47.92 52531.92 88888.00 2008-04-02 16:49:53.402 093 18212.61 47.96 52531.98 88888.00 2008-04-02 16:49:53.902 093 18212.57 47.94 52531.98 88888.00 2008-04-02 16:49:54.402 093 18212.70 47.79 52531.94 88888.00 2008-04-02 16:49:54.902 093 18212.59 47.89 52531.92 88888.00 2008-04-02 16:49:55.402 093 18212.72 48.08 52531.83 88888.00 2008-04-02 16:49:55.902 093 18212.90 47.96 52531.85 88888.00 2008-04-02 16:49:56.402 093 18212.89 47.84 52531.90 88888.00 2008-04-02 16:49:56.902 093 18212.68 47.84 52531.99 88888.00 2008-04-02 16:49:57.402 093 18212.68 47.79 52532.06 88888.00 2008-04-02 16:49:57.902 093 18212.75 47.85 52532.16 88888.00 2008-04-02 16:49:58.402 093 18212.78 47.88 52532.17 88888.00 2008-04-02 16:49:58.902 093 18212.78 47.91 52532.12 88888.00 2008-04-02 16:49:59.402 093 18212.79 47.94 52532.07 88888.00 2008-04-02 16:49:59.902 093 18212.76 47.91 52532.04 88888.00 2008-04-02 16:50:00.402 093 18212.78 47.99 52532.05 88888.00 2008-04-02 16:50:00.902 093 18212.82 47.99 52532.05 88888.00 2008-04-02 16:50:01.402 093 18212.81 47.94 52531.99 88888.00 2008-04-02 16:50:01.902 093 18212.78 48.03 52532.02 88888.00 2008-04-02 16:50:02.402 093 18212.91 48.17 52532.03 88888.00 2008-04-02 16:50:02.902 093 18212.78 48.24 52531.95 88888.00 2008-04-02 16:50:03.402 093 18212.66 48.32 52531.81 88888.00 2008-04-02 16:50:03.902 093 18212.72 48.48 52531.84 88888.00 2008-04-02 16:50:04.402 093 18212.81 48.50 52531.92 88888.00 2008-04-02 16:50:04.902 093 18212.81 48.43 52531.85 88888.00 2008-04-02 16:50:05.402 093 18212.79 48.40 52531.84 88888.00 2008-04-02 16:50:05.902 093 18212.80 48.50 52531.93 88888.00 2008-04-02 16:50:06.402 093 18212.84 48.55 52531.95 88888.00 2008-04-02 16:50:06.902 093 18212.91 48.56 52532.02 88888.00 2008-04-02 16:50:07.402 093 18212.88 48.46 52532.10 88888.00 2008-04-02 16:50:07.902 093 18212.92 48.45 52532.07 88888.00 2008-04-02 16:50:08.402 093 18213.01 48.30 52532.03 88888.00 2008-04-02 16:50:08.902 093 18213.00 48.25 52532.04 88888.00 2008-04-02 16:50:09.402 093 18212.98 48.30 52532.04 88888.00 2008-04-02 16:50:09.902 093 18212.90 48.38 52531.96 88888.00 2008-04-02 16:50:10.402 093 18212.89 48.33 52531.98 88888.00 2008-04-02 16:50:10.902 093 18213.01 48.46 52532.14 88888.00 2008-04-02 16:50:11.402 093 18212.98 48.58 52532.12 88888.00 2008-04-02 16:50:11.902 093 18213.06 48.40 52532.06 88888.00 2008-04-02 16:50:12.402 093 18213.21 48.29 52532.13 88888.00 2008-04-02 16:50:12.902 093 18213.10 48.34 52532.02 88888.00 2008-04-02 16:50:13.402 093 18213.09 48.45 52532.01 88888.00 2008-04-02 16:50:13.902 093 18213.08 48.48 52532.01 88888.00 2008-04-02 16:50:14.402 093 18213.01 48.39 52532.03 88888.00 2008-04-02 16:50:14.902 093 18213.08 48.31 52531.93 88888.00 2008-04-02 16:50:15.402 093 18213.12 48.33 52532.03 88888.00 2008-04-02 16:50:15.902 093 18213.09 48.50 52532.07 88888.00 2008-04-02 16:50:16.402 093 18213.20 48.55 52532.07 88888.00 2008-04-02 16:50:16.902 093 18213.03 48.58 52532.04 88888.00 2008-04-02 16:50:17.402 093 18213.04 48.64 52532.03 88888.00 2008-04-02 16:50:17.902 093 18212.99 48.47 52531.98 88888.00 2008-04-02 16:50:18.402 093 18213.01 48.43 52531.89 88888.00 2008-04-02 16:50:18.902 093 18213.09 48.39 52531.91 88888.00 2008-04-02 16:50:19.402 093 18213.08 48.25 52531.88 88888.00 2008-04-02 16:50:19.902 093 18213.04 48.39 52531.92 88888.00 2008-04-02 16:50:20.402 093 18213.01 48.47 52532.00 88888.00 2008-04-02 16:50:20.902 093 18213.00 48.51 52531.92 88888.00 2008-04-02 16:50:21.402 093 18213.00 48.52 52531.87 88888.00 2008-04-02 16:50:21.902 093 18212.97 48.57 52531.91 88888.00 2008-04-02 16:50:22.402 093 18212.88 48.55 52531.99 88888.00 2008-04-02 16:50:22.902 093 18212.93 48.52 52531.98 88888.00 2008-04-02 16:50:23.402 093 18212.97 48.45 52531.85 88888.00 2008-04-02 16:50:23.902 093 18212.92 48.44 52531.95 88888.00 2008-04-02 16:50:24.402 093 18212.83 48.31 52532.07 88888.00 2008-04-02 16:50:24.902 093 18212.77 48.23 52532.06 88888.00 2008-04-02 16:50:25.402 093 18212.76 48.20 52532.10 88888.00 2008-04-02 16:50:25.902 093 18212.71 48.15 52532.10 88888.00 2008-04-02 16:50:26.402 093 18212.73 48.24 52532.04 88888.00 2008-04-02 16:50:26.902 093 18212.81 48.19 52531.96 88888.00 2008-04-02 16:50:27.402 093 18212.75 48.09 52532.01 88888.00 2008-04-02 16:50:27.902 093 18212.73 48.12 52532.08 88888.00 2008-04-02 16:50:28.402 093 18212.68 48.29 52532.07 88888.00 2008-04-02 16:50:28.902 093 18212.58 48.39 52532.05 88888.00 2008-04-02 16:50:29.402 093 18212.66 48.39 52532.05 88888.00 2008-04-02 16:50:29.902 093 18212.77 48.44 52531.99 88888.00 2008-04-02 16:50:30.402 093 18212.72 48.29 52532.02 88888.00 2008-04-02 16:50:30.902 093 18212.66 48.19 52532.06 88888.00 2008-04-02 16:50:31.402 093 18212.63 48.18 52532.05 88888.00 2008-04-02 16:50:31.902 093 18212.65 48.06 52532.04 88888.00 2008-04-02 16:50:32.402 093 18212.78 48.01 52532.01 88888.00 2008-04-02 16:50:32.902 093 18212.75 48.11 52532.05 88888.00 2008-04-02 16:50:33.402 093 18212.67 47.98 52532.04 88888.00 2008-04-02 16:50:33.902 093 18212.59 47.85 52532.06 88888.00 2008-04-02 16:50:34.402 093 18212.69 47.86 52531.95 88888.00 2008-04-02 16:50:34.902 093 18212.77 47.97 52531.91 88888.00 2008-04-02 16:50:35.402 093 18212.73 48.06 52532.00 88888.00 2008-04-02 16:50:35.902 093 18212.63 48.06 52531.89 88888.00 2008-04-02 16:50:36.402 093 18212.66 48.01 52531.93 88888.00 2008-04-02 16:50:36.902 093 18212.67 47.98 52531.96 88888.00 2008-04-02 16:50:37.402 093 18212.39 47.83 52531.98 88888.00 2008-04-02 16:50:37.902 093 18212.55 47.72 52531.85 88888.00 2008-04-02 16:50:38.402 093 18212.58 47.67 52531.78 88888.00 2008-04-02 16:50:38.902 093 18212.50 47.65 52531.82 88888.00 2008-04-02 16:50:39.402 093 18212.65 47.56 52531.88 88888.00 2008-04-02 16:50:39.902 093 18212.58 47.61 52531.89 88888.00 2008-04-02 16:50:40.402 093 18212.54 47.76 52531.78 88888.00 2008-04-02 16:50:40.902 093 18212.39 47.87 52531.77 88888.00 2008-04-02 16:50:41.402 093 18212.27 47.89 52531.95 88888.00 2008-04-02 16:50:41.902 093 18212.39 47.86 52531.92 88888.00 2008-04-02 16:50:42.402 093 18212.47 47.76 52531.88 88888.00 2008-04-02 16:50:42.902 093 18212.29 47.57 52531.89 88888.00 2008-04-02 16:50:43.402 093 18212.29 47.56 52531.99 88888.00 2008-04-02 16:50:43.902 093 18212.43 47.46 52532.03 88888.00 2008-04-02 16:50:44.402 093 18212.47 47.34 52532.03 88888.00 2008-04-02 16:50:44.902 093 18212.47 47.34 52532.11 88888.00 2008-04-02 16:50:45.402 093 18212.45 47.29 52532.08 88888.00 2008-04-02 16:50:45.902 093 18212.39 47.34 52531.98 88888.00 2008-04-02 16:50:46.402 093 18212.38 47.38 52532.02 88888.00 2008-04-02 16:50:46.902 093 18212.25 47.40 52532.05 88888.00 2008-04-02 16:50:47.402 093 18212.18 47.42 52531.95 88888.00 2008-04-02 16:50:47.902 093 18212.25 47.36 52531.91 88888.00 2008-04-02 16:50:48.402 093 18212.18 47.47 52531.92 88888.00 2008-04-02 16:50:48.902 093 18212.14 47.61 52531.95 88888.00 2008-04-02 16:50:49.402 093 18212.04 47.48 52531.87 88888.00 2008-04-02 16:50:49.902 093 18212.04 47.35 52531.85 88888.00 2008-04-02 16:50:50.402 093 18212.03 47.43 52531.81 88888.00 2008-04-02 16:50:50.902 093 18212.03 47.40 52531.93 88888.00 2008-04-02 16:50:51.402 093 18212.05 47.43 52531.91 88888.00 2008-04-02 16:50:51.902 093 18212.17 47.42 52531.93 88888.00 2008-04-02 16:50:52.402 093 18212.06 47.29 52531.81 88888.00 2008-04-02 16:50:52.902 093 18212.14 47.37 52531.94 88888.00 2008-04-02 16:50:53.402 093 18212.21 47.50 52531.93 88888.00 2008-04-02 16:50:53.902 093 18212.12 47.51 52531.96 88888.00 2008-04-02 16:50:54.402 093 18212.03 47.50 52531.96 88888.00 2008-04-02 16:50:54.902 093 18212.01 47.46 52531.99 88888.00 2008-04-02 16:50:55.402 093 18212.05 47.43 52532.00 88888.00 2008-04-02 16:50:55.902 093 18212.06 47.28 52531.99 88888.00 2008-04-02 16:50:56.402 093 18212.05 47.21 52531.99 88888.00 2008-04-02 16:50:56.902 093 18212.05 47.22 52531.98 88888.00 2008-04-02 16:50:57.402 093 18212.05 47.25 52531.94 88888.00 2008-04-02 16:50:57.902 093 18212.07 47.26 52531.91 88888.00 2008-04-02 16:50:58.402 093 18211.97 47.22 52531.85 88888.00 2008-04-02 16:50:58.902 093 18211.93 47.34 52531.91 88888.00 2008-04-02 16:50:59.402 093 18211.91 47.42 52531.99 88888.00 2008-04-02 16:50:59.902 093 18211.95 47.48 52532.03 88888.00 2008-04-02 16:51:00.402 093 18211.94 47.51 52531.94 88888.00 2008-04-02 16:51:00.902 093 18211.94 47.50 52531.91 88888.00 2008-04-02 16:51:01.402 093 18211.99 47.40 52531.85 88888.00 2008-04-02 16:51:01.902 093 18211.95 47.37 52531.88 88888.00 2008-04-02 16:51:02.402 093 18211.93 47.45 52531.85 88888.00 2008-04-02 16:51:02.902 093 18211.92 47.54 52531.80 88888.00 2008-04-02 16:51:03.402 093 18211.89 47.62 52531.77 88888.00 2008-04-02 16:51:03.902 093 18211.90 47.62 52531.81 88888.00 2008-04-02 16:51:04.402 093 18211.85 47.65 52531.88 88888.00 2008-04-02 16:51:04.902 093 18211.85 47.61 52531.82 88888.00 2008-04-02 16:51:05.402 093 18211.89 47.64 52531.90 88888.00 2008-04-02 16:51:05.902 093 18211.95 47.66 52531.96 88888.00 2008-04-02 16:51:06.402 093 18212.00 47.49 52531.93 88888.00 2008-04-02 16:51:06.902 093 18212.01 47.46 52531.94 88888.00 2008-04-02 16:51:07.402 093 18211.95 47.50 52531.90 88888.00 2008-04-02 16:51:07.902 093 18211.89 47.55 52531.89 88888.00 2008-04-02 16:51:08.402 093 18211.83 47.59 52531.77 88888.00 2008-04-02 16:51:08.902 093 18211.86 47.69 52531.78 88888.00 2008-04-02 16:51:09.402 093 18211.84 47.73 52531.76 88888.00 2008-04-02 16:51:09.902 093 18211.91 47.77 52531.77 88888.00 2008-04-02 16:51:10.402 093 18211.94 47.69 52531.85 88888.00 2008-04-02 16:51:10.902 093 18211.89 47.61 52531.87 88888.00 2008-04-02 16:51:11.402 093 18211.79 47.54 52531.76 88888.00 2008-04-02 16:51:11.902 093 18211.85 47.63 52531.73 88888.00 2008-04-02 16:51:12.402 093 18211.95 47.61 52531.62 88888.00 2008-04-02 16:51:12.902 093 18211.89 47.54 52531.64 88888.00 2008-04-02 16:51:13.402 093 18211.89 47.62 52531.60 88888.00 2008-04-02 16:51:13.902 093 18211.87 47.67 52531.71 88888.00 2008-04-02 16:51:14.402 093 18211.85 47.63 52531.75 88888.00 2008-04-02 16:51:14.902 093 18211.87 47.75 52531.79 88888.00 2008-04-02 16:51:15.402 093 18211.85 47.88 52531.72 88888.00 2008-04-02 16:51:15.902 093 18211.86 47.85 52531.77 88888.00 2008-04-02 16:51:16.402 093 18211.85 47.79 52531.85 88888.00 2008-04-02 16:51:16.902 093 18211.86 47.76 52531.76 88888.00 2008-04-02 16:51:17.402 093 18211.83 47.71 52531.88 88888.00 2008-04-02 16:51:17.902 093 18211.81 47.72 52531.89 88888.00 2008-04-02 16:51:18.402 093 18211.84 47.75 52531.91 88888.00 2008-04-02 16:51:18.902 093 18211.76 47.81 52531.93 88888.00 2008-04-02 16:51:19.402 093 18211.82 47.80 52531.82 88888.00 2008-04-02 16:51:19.902 093 18211.92 47.59 52531.85 88888.00 2008-04-02 16:51:20.402 093 18211.92 47.63 52531.82 88888.00 2008-04-02 16:51:20.902 093 18212.02 47.70 52531.81 88888.00 2008-04-02 16:51:21.402 093 18212.03 47.73 52531.71 88888.00 2008-04-02 16:51:21.902 093 18212.05 47.76 52531.80 88888.00 2008-04-02 16:51:22.402 093 18212.00 47.74 52531.94 88888.00 2008-04-02 16:51:22.902 093 18212.03 47.65 52532.05 88888.00 2008-04-02 16:51:23.402 093 18212.08 47.69 52531.91 88888.00 2008-04-02 16:51:23.902 093 18212.07 47.71 52531.76 88888.00 2008-04-02 16:51:24.402 093 18212.14 47.51 52531.77 88888.00 2008-04-02 16:51:24.902 093 18212.17 47.57 52531.84 88888.00 2008-04-02 16:51:25.402 093 18212.22 47.66 52531.72 88888.00 2008-04-02 16:51:25.902 093 18212.22 47.58 52531.72 88888.00 2008-04-02 16:51:26.402 093 18212.25 47.49 52531.62 88888.00 2008-04-02 16:51:26.902 093 18212.23 47.42 52531.57 88888.00 2008-04-02 16:51:27.402 093 18212.29 47.45 52531.53 88888.00 2008-04-02 16:51:27.902 093 18212.47 47.63 52531.50 88888.00 2008-04-02 16:51:28.402 093 18212.39 47.68 52531.65 88888.00 2008-04-02 16:51:28.902 093 18212.40 47.62 52531.66 88888.00 2008-04-02 16:51:29.402 093 18212.45 47.51 52531.66 88888.00 2008-04-02 16:51:29.902 093 18212.35 47.52 52531.52 88888.00 2008-04-02 16:51:30.402 093 18212.23 47.48 52531.49 88888.00 2008-04-02 16:51:30.902 093 18212.35 47.47 52531.57 88888.00 2008-04-02 16:51:31.402 093 18212.38 47.68 52531.59 88888.00 2008-04-02 16:51:31.902 093 18212.33 47.71 52531.61 88888.00 2008-04-02 16:51:32.402 093 18212.49 47.62 52531.65 88888.00 2008-04-02 16:51:32.902 093 18212.63 47.64 52531.64 88888.00 2008-04-02 16:51:33.402 093 18212.56 47.73 52531.61 88888.00 2008-04-02 16:51:33.902 093 18212.55 47.69 52531.61 88888.00 2008-04-02 16:51:34.402 093 18212.56 47.53 52531.56 88888.00 2008-04-02 16:51:34.902 093 18212.65 47.64 52531.55 88888.00 2008-04-02 16:51:35.402 093 18212.62 47.68 52531.52 88888.00 2008-04-02 16:51:35.902 093 18212.61 47.75 52531.53 88888.00 2008-04-02 16:51:36.402 093 18212.69 47.83 52531.54 88888.00 2008-04-02 16:51:36.902 093 18212.68 47.89 52531.54 88888.00 2008-04-02 16:51:37.402 093 18212.62 47.89 52531.55 88888.00 2008-04-02 16:51:37.902 093 18212.68 47.79 52531.55 88888.00 2008-04-02 16:51:38.402 093 18212.66 47.91 52531.57 88888.00 2008-04-02 16:51:38.902 093 18212.76 47.95 52531.57 88888.00 2008-04-02 16:51:39.402 093 18212.83 47.73 52531.48 88888.00 2008-04-02 16:51:39.902 093 18212.82 47.67 52531.49 88888.00 2008-04-02 16:51:40.402 093 18212.91 47.78 52531.60 88888.00 2008-04-02 16:51:40.902 093 18212.86 47.89 52531.54 88888.00 2008-04-02 16:51:41.402 093 18212.83 47.84 52531.56 88888.00 2008-04-02 16:51:41.902 093 18212.89 47.66 52531.59 88888.00 2008-04-02 16:51:42.402 093 18212.86 47.70 52531.64 88888.00 2008-04-02 16:51:42.902 093 18212.81 47.69 52531.68 88888.00 2008-04-02 16:51:43.402 093 18212.72 47.67 52531.76 88888.00 2008-04-02 16:51:43.902 093 18212.79 47.49 52531.77 88888.00 2008-04-02 16:51:44.402 093 18212.83 47.53 52531.75 88888.00 2008-04-02 16:51:44.902 093 18212.79 47.76 52531.75 88888.00 2008-04-02 16:51:45.402 093 18212.78 47.81 52531.68 88888.00 2008-04-02 16:51:45.902 093 18212.70 47.77 52531.44 88888.00 2008-04-02 16:51:46.402 093 18212.75 47.67 52531.50 88888.00 2008-04-02 16:51:46.902 093 18212.80 47.66 52531.52 88888.00 2008-04-02 16:51:47.402 093 18212.76 47.73 52531.54 88888.00 2008-04-02 16:51:47.902 093 18212.84 47.76 52531.57 88888.00 2008-04-02 16:51:48.402 093 18212.94 47.85 52531.56 88888.00 2008-04-02 16:51:48.902 093 18212.82 48.03 52531.61 88888.00 2008-04-02 16:51:49.402 093 18212.78 48.07 52531.72 88888.00 2008-04-02 16:51:49.902 093 18212.86 48.00 52531.70 88888.00 2008-04-02 16:51:50.402 093 18212.92 47.99 52531.70 88888.00 2008-04-02 16:51:50.902 093 18212.89 48.04 52531.66 88888.00 2008-04-02 16:51:51.402 093 18212.79 48.06 52531.57 88888.00 2008-04-02 16:51:51.902 093 18212.81 48.10 52531.71 88888.00 2008-04-02 16:51:52.402 093 18212.81 48.06 52531.66 88888.00 2008-04-02 16:51:52.902 093 18212.86 47.92 52531.62 88888.00 2008-04-02 16:51:53.402 093 18212.93 47.95 52531.68 88888.00 2008-04-02 16:51:53.902 093 18212.88 48.01 52531.67 88888.00 2008-04-02 16:51:54.402 093 18212.92 48.01 52531.75 88888.00 2008-04-02 16:51:54.902 093 18212.91 48.06 52531.72 88888.00 2008-04-02 16:51:55.402 093 18212.95 48.09 52531.66 88888.00 2008-04-02 16:51:55.902 093 18212.90 48.14 52531.72 88888.00 2008-04-02 16:51:56.402 093 18212.87 48.12 52531.77 88888.00 2008-04-02 16:51:56.902 093 18212.97 47.94 52531.77 88888.00 2008-04-02 16:51:57.402 093 18212.98 47.95 52531.66 88888.00 2008-04-02 16:51:57.902 093 18212.91 48.00 52531.66 88888.00 2008-04-02 16:51:58.402 093 18212.99 48.00 52531.68 88888.00 2008-04-02 16:51:58.902 093 18213.00 47.98 52531.73 88888.00 2008-04-02 16:51:59.402 093 18213.06 47.92 52531.69 88888.00 2008-04-02 16:51:59.902 093 18213.11 48.07 52531.59 88888.00 2008-04-02 16:52:00.402 093 18212.97 48.13 52531.66 88888.00 2008-04-02 16:52:00.902 093 18212.94 48.19 52531.71 88888.00 2008-04-02 16:52:01.402 093 18212.99 48.22 52531.68 88888.00 2008-04-02 16:52:01.902 093 18212.94 48.16 52531.69 88888.00 2008-04-02 16:52:02.402 093 18212.93 48.07 52531.68 88888.00 2008-04-02 16:52:02.902 093 18212.83 48.07 52531.68 88888.00 2008-04-02 16:52:03.402 093 18212.81 48.12 52531.50 88888.00 2008-04-02 16:52:03.902 093 18212.82 48.02 52531.59 88888.00 2008-04-02 16:52:04.402 093 18212.97 47.90 52531.71 88888.00 2008-04-02 16:52:04.902 093 18212.92 47.85 52531.79 88888.00 2008-04-02 16:52:05.402 093 18212.91 47.87 52531.92 88888.00 2008-04-02 16:52:05.902 093 18212.94 47.80 52531.96 88888.00 2008-04-02 16:52:06.402 093 18212.82 47.97 52531.87 88888.00 2008-04-02 16:52:06.902 093 18212.83 48.18 52531.90 88888.00 2008-04-02 16:52:07.402 093 18212.72 48.18 52531.83 88888.00 2008-04-02 16:52:07.902 093 18212.77 48.11 52531.83 88888.00 2008-04-02 16:52:08.402 093 18212.65 48.10 52531.70 88888.00 2008-04-02 16:52:08.902 093 18212.54 48.06 52531.71 88888.00 2008-04-02 16:52:09.402 093 18212.60 48.04 52531.70 88888.00 2008-04-02 16:52:09.902 093 18212.61 47.99 52531.76 88888.00 2008-04-02 16:52:10.402 093 18212.66 48.06 52531.68 88888.00 2008-04-02 16:52:10.902 093 18212.66 48.09 52531.65 88888.00 2008-04-02 16:52:11.402 093 18212.55 48.08 52531.66 88888.00 2008-04-02 16:52:11.902 093 18212.37 48.04 52531.69 88888.00 2008-04-02 16:52:12.402 093 18212.46 48.07 52531.67 88888.00 2008-04-02 16:52:12.902 093 18212.43 48.01 52531.67 88888.00 2008-04-02 16:52:13.402 093 18212.39 47.97 52531.84 88888.00 2008-04-02 16:52:13.902 093 18212.38 47.91 52531.81 88888.00 2008-04-02 16:52:14.402 093 18212.61 47.85 52531.76 88888.00 2008-04-02 16:52:14.902 093 18212.45 47.96 52531.88 88888.00 2008-04-02 16:52:15.402 093 18212.45 48.01 52531.92 88888.00 2008-04-02 16:52:15.902 093 18212.57 47.98 52531.85 88888.00 2008-04-02 16:52:16.402 093 18212.61 47.90 52531.81 88888.00 2008-04-02 16:52:16.902 093 18212.66 47.82 52531.76 88888.00 2008-04-02 16:52:17.402 093 18212.68 47.75 52531.85 88888.00 2008-04-02 16:52:17.902 093 18212.59 47.53 52531.89 88888.00 2008-04-02 16:52:18.402 093 18212.56 47.53 52531.83 88888.00 2008-04-02 16:52:18.902 093 18212.52 47.48 52531.78 88888.00 2008-04-02 16:52:19.402 093 18212.46 47.42 52531.82 88888.00 2008-04-02 16:52:19.902 093 18212.47 47.54 52531.87 88888.00 2008-04-02 16:52:20.402 093 18212.50 47.56 52531.85 88888.00 2008-04-02 16:52:20.902 093 18212.44 47.59 52531.83 88888.00 2008-04-02 16:52:21.402 093 18212.44 47.59 52531.77 88888.00 2008-04-02 16:52:21.902 093 18212.40 47.49 52531.80 88888.00 2008-04-02 16:52:22.402 093 18212.45 47.55 52531.93 88888.00 2008-04-02 16:52:22.902 093 18212.56 47.57 52531.87 88888.00 2008-04-02 16:52:23.402 093 18212.46 47.57 52531.91 88888.00 2008-04-02 16:52:23.902 093 18212.38 47.56 52531.98 88888.00 2008-04-02 16:52:24.402 093 18212.35 47.56 52531.89 88888.00 2008-04-02 16:52:24.902 093 18212.30 47.44 52531.77 88888.00 2008-04-02 16:52:25.402 093 18212.43 47.49 52531.71 88888.00 2008-04-02 16:52:25.902 093 18212.46 47.49 52531.69 88888.00 2008-04-02 16:52:26.402 093 18212.41 47.43 52531.71 88888.00 2008-04-02 16:52:26.902 093 18212.46 47.43 52531.79 88888.00 2008-04-02 16:52:27.402 093 18212.47 47.43 52531.79 88888.00 2008-04-02 16:52:27.902 093 18212.47 47.44 52531.71 88888.00 2008-04-02 16:52:28.402 093 18212.54 47.37 52531.77 88888.00 2008-04-02 16:52:28.902 093 18212.50 47.38 52531.77 88888.00 2008-04-02 16:52:29.402 093 18212.44 47.44 52531.62 88888.00 2008-04-02 16:52:29.902 093 18212.29 47.39 52531.62 88888.00 2008-04-02 16:52:30.402 093 18212.26 47.34 52531.67 88888.00 2008-04-02 16:52:30.902 093 18212.22 47.35 52531.65 88888.00 2008-04-02 16:52:31.402 093 18212.19 47.36 52531.59 88888.00 2008-04-02 16:52:31.902 093 18212.23 47.42 52531.61 88888.00 2008-04-02 16:52:32.402 093 18212.27 47.40 52531.58 88888.00 2008-04-02 16:52:32.902 093 18212.24 47.40 52531.58 88888.00 2008-04-02 16:52:33.402 093 18212.27 47.41 52531.59 88888.00 2008-04-02 16:52:33.902 093 18212.29 47.39 52531.54 88888.00 2008-04-02 16:52:34.402 093 18212.18 47.35 52531.50 88888.00 2008-04-02 16:52:34.902 093 18212.26 47.33 52531.46 88888.00 2008-04-02 16:52:35.402 093 18212.26 47.33 52531.41 88888.00 2008-04-02 16:52:35.902 093 18212.32 47.34 52531.42 88888.00 2008-04-02 16:52:36.402 093 18212.28 47.34 52531.43 88888.00 2008-04-02 16:52:36.902 093 18212.27 47.33 52531.45 88888.00 2008-04-02 16:52:37.402 093 18212.18 47.36 52531.55 88888.00 2008-04-02 16:52:37.902 093 18212.15 47.31 52531.53 88888.00 2008-04-02 16:52:38.402 093 18212.17 47.33 52531.57 88888.00 2008-04-02 16:52:38.902 093 18212.14 47.23 52531.54 88888.00 2008-04-02 16:52:39.402 093 18212.14 47.35 52531.75 88888.00 2008-04-02 16:52:39.902 093 18212.15 47.31 52531.76 88888.00 2008-04-02 16:52:40.402 093 18212.25 47.35 52531.69 88888.00 2008-04-02 16:52:40.902 093 18212.17 47.37 52531.70 88888.00 2008-04-02 16:52:41.402 093 18212.21 47.28 52531.68 88888.00 2008-04-02 16:52:41.902 093 18212.26 47.20 52531.58 88888.00 2008-04-02 16:52:42.402 093 18212.21 47.12 52531.56 88888.00 2008-04-02 16:52:42.902 093 18212.29 47.16 52531.55 88888.00 2008-04-02 16:52:43.402 093 18212.34 47.13 52531.53 88888.00 2008-04-02 16:52:43.902 093 18212.27 47.19 52531.40 88888.00 2008-04-02 16:52:44.402 093 18212.24 47.17 52531.46 88888.00 2008-04-02 16:52:44.902 093 18212.27 47.15 52531.64 88888.00 2008-04-02 16:52:45.402 093 18212.26 47.07 52531.67 88888.00 2008-04-02 16:52:45.902 093 18212.16 47.13 52531.65 88888.00 2008-04-02 16:52:46.402 093 18212.13 47.10 52531.68 88888.00 2008-04-02 16:52:46.902 093 18212.17 47.16 52531.60 88888.00 2008-04-02 16:52:47.402 093 18212.11 47.15 52531.57 88888.00 2008-04-02 16:52:47.902 093 18212.04 47.11 52531.62 88888.00 2008-04-02 16:52:48.402 093 18212.11 47.08 52531.62 88888.00 2008-04-02 16:52:48.902 093 18211.97 47.11 52531.58 88888.00 2008-04-02 16:52:49.402 093 18212.03 47.05 52531.64 88888.00 2008-04-02 16:52:49.902 093 18212.04 47.09 52531.69 88888.00 2008-04-02 16:52:50.402 093 18211.97 47.25 52531.69 88888.00 2008-04-02 16:52:50.902 093 18212.15 47.34 52531.67 88888.00 2008-04-02 16:52:51.402 093 18212.23 47.29 52531.58 88888.00 2008-04-02 16:52:51.902 093 18212.15 47.26 52531.52 88888.00 2008-04-02 16:52:52.402 093 18212.11 47.31 52531.50 88888.00 2008-04-02 16:52:52.902 093 18212.13 47.36 52531.55 88888.00 2008-04-02 16:52:53.402 093 18212.19 47.33 52531.50 88888.00 2008-04-02 16:52:53.902 093 18212.11 47.33 52531.45 88888.00 2008-04-02 16:52:54.402 093 18212.19 47.33 52531.42 88888.00 2008-04-02 16:52:54.902 093 18212.26 47.37 52531.34 88888.00 2008-04-02 16:52:55.402 093 18212.30 47.43 52531.31 88888.00 2008-04-02 16:52:55.902 093 18212.33 47.45 52531.34 88888.00 2008-04-02 16:52:56.402 093 18212.35 47.51 52531.41 88888.00 2008-04-02 16:52:56.902 093 18212.40 47.48 52531.50 88888.00 2008-04-02 16:52:57.402 093 18212.39 47.31 52531.40 88888.00 2008-04-02 16:52:57.902 093 18212.30 47.36 52531.29 88888.00 2008-04-02 16:52:58.402 093 18212.25 47.38 52531.38 88888.00 2008-04-02 16:52:58.902 093 18212.30 47.42 52531.38 88888.00 2008-04-02 16:52:59.402 093 18212.33 47.46 52531.38 88888.00 2008-04-02 16:52:59.902 093 18212.28 47.45 52531.25 88888.00 2008-04-02 16:53:00.402 093 18212.30 47.42 52531.20 88888.00 2008-04-02 16:53:00.902 093 18212.43 47.45 52531.29 88888.00 2008-04-02 16:53:01.402 093 18212.46 47.52 52531.32 88888.00 2008-04-02 16:53:01.902 093 18212.48 47.50 52531.38 88888.00 2008-04-02 16:53:02.402 093 18212.41 47.51 52531.27 88888.00 2008-04-02 16:53:02.902 093 18212.26 47.44 52531.32 88888.00 2008-04-02 16:53:03.402 093 18212.38 47.44 52531.32 88888.00 2008-04-02 16:53:03.902 093 18212.43 47.49 52531.36 88888.00 2008-04-02 16:53:04.402 093 18212.38 47.44 52531.20 88888.00 2008-04-02 16:53:04.902 093 18212.30 47.37 52531.27 88888.00 2008-04-02 16:53:05.402 093 18212.38 47.38 52531.34 88888.00 2008-04-02 16:53:05.902 093 18212.50 47.40 52531.31 88888.00 2008-04-02 16:53:06.402 093 18212.49 47.38 52531.18 88888.00 2008-04-02 16:53:06.902 093 18212.51 47.39 52531.09 88888.00 2008-04-02 16:53:07.402 093 18212.44 47.42 52531.15 88888.00 2008-04-02 16:53:07.902 093 18212.49 47.42 52531.24 88888.00 2008-04-02 16:53:08.402 093 18212.52 47.46 52531.18 88888.00 2008-04-02 16:53:08.902 093 18212.54 47.45 52531.22 88888.00 2008-04-02 16:53:09.402 093 18212.69 47.45 52531.26 88888.00 2008-04-02 16:53:09.902 093 18212.61 47.42 52531.24 88888.00 2008-04-02 16:53:10.402 093 18212.50 47.39 52531.35 88888.00 2008-04-02 16:53:10.902 093 18212.58 47.35 52531.30 88888.00 2008-04-02 16:53:11.399 093 18212.54 47.26 52531.33 88888.00 2008-04-02 16:53:11.909 093 18212.54 47.34 52531.32 88888.00 2008-04-02 16:53:12.409 093 18212.54 47.21 52531.40 88888.00 2008-04-02 16:53:12.909 093 18212.52 47.15 52531.42 88888.00 2008-04-02 16:53:13.409 093 18212.54 47.19 52531.40 88888.00 2008-04-02 16:53:13.909 093 18212.59 47.24 52531.38 88888.00 2008-04-02 16:53:14.409 093 18212.54 47.31 52531.32 88888.00 2008-04-02 16:53:14.909 093 18212.59 47.30 52531.35 88888.00 2008-04-02 16:53:15.409 093 18212.55 47.34 52531.30 88888.00 2008-04-02 16:53:15.909 093 18212.41 47.31 52531.36 88888.00 2008-04-02 16:53:16.409 093 18212.43 47.33 52531.31 88888.00 2008-04-02 16:53:16.909 093 18212.57 47.30 52531.17 88888.00 2008-04-02 16:53:17.409 093 18212.65 47.31 52531.34 88888.00 2008-04-02 16:53:17.909 093 18212.68 47.28 52531.42 88888.00 2008-04-02 16:53:18.409 093 18212.66 47.29 52531.38 88888.00 2008-04-02 16:53:18.909 093 18212.62 47.35 52531.25 88888.00 2008-04-02 16:53:19.409 093 18212.49 47.25 52531.23 88888.00 2008-04-02 16:53:19.909 093 18212.38 47.21 52531.24 88888.00 2008-04-02 16:53:20.409 093 18212.50 47.30 52531.40 88888.00 2008-04-02 16:53:20.909 093 18212.51 47.22 52531.35 88888.00 2008-04-02 16:53:21.409 093 18212.49 47.20 52531.27 88888.00 2008-04-02 16:53:21.909 093 18212.54 47.26 52531.31 88888.00 2008-04-02 16:53:22.409 093 18212.47 47.24 52531.37 88888.00 2008-04-02 16:53:22.909 093 18212.41 47.15 52531.40 88888.00 2008-04-02 16:53:23.409 093 18212.39 47.18 52531.29 88888.00 2008-04-02 16:53:23.909 093 18212.43 47.24 52531.30 88888.00 2008-04-02 16:53:24.409 093 18212.45 47.28 52531.30 88888.00 2008-04-02 16:53:24.909 093 18212.44 47.28 52531.33 88888.00 2008-04-02 16:53:25.409 093 18212.32 47.23 52531.30 88888.00 2008-04-02 16:53:25.909 093 18212.27 47.21 52531.20 88888.00 2008-04-02 16:53:26.409 093 18212.33 47.21 52531.32 88888.00 2008-04-02 16:53:26.909 093 18212.27 47.29 52531.33 88888.00 2008-04-02 16:53:27.409 093 18212.25 47.35 52531.31 88888.00 2008-04-02 16:53:27.909 093 18212.19 47.35 52531.25 88888.00 2008-04-02 16:53:28.409 093 18212.16 47.38 52531.24 88888.00 2008-04-02 16:53:28.909 093 18212.16 47.36 52531.24 88888.00 2008-04-02 16:53:29.409 093 18212.23 47.31 52531.29 88888.00 2008-04-02 16:53:29.909 093 18212.13 47.33 52531.41 88888.00 2008-04-02 16:53:30.409 093 18212.08 47.20 52531.49 88888.00 2008-04-02 16:53:30.909 093 18212.06 47.15 52531.36 88888.00 2008-04-02 16:53:31.409 093 18212.16 47.18 52531.34 88888.00 2008-04-02 16:53:31.909 093 18212.13 47.26 52531.44 88888.00 2008-04-02 16:53:32.409 093 18212.12 47.29 52531.49 88888.00 2008-04-02 16:53:32.909 093 18212.04 47.30 52531.37 88888.00 2008-04-02 16:53:33.409 093 18211.96 47.30 52531.32 88888.00 2008-04-02 16:53:33.909 093 18212.06 47.36 52531.34 88888.00 2008-04-02 16:53:34.409 093 18212.07 47.31 52531.35 88888.00 2008-04-02 16:53:34.909 093 18212.12 47.26 52531.35 88888.00 2008-04-02 16:53:35.409 093 18212.22 47.26 52531.42 88888.00 2008-04-02 16:53:35.909 093 18212.29 47.29 52531.44 88888.00 2008-04-02 16:53:36.409 093 18212.12 47.25 52531.38 88888.00 2008-04-02 16:53:36.909 093 18212.17 47.25 52531.32 88888.00 2008-04-02 16:53:37.409 093 18212.29 47.29 52531.32 88888.00 2008-04-02 16:53:37.909 093 18212.32 47.31 52531.34 88888.00 2008-04-02 16:53:38.409 093 18212.27 47.34 52531.33 88888.00 2008-04-02 16:53:38.909 093 18212.22 47.32 52531.44 88888.00 2008-04-02 16:53:39.409 093 18212.23 47.25 52531.41 88888.00 2008-04-02 16:53:39.909 093 18212.28 47.25 52531.40 88888.00 2008-04-02 16:53:40.409 093 18212.27 47.30 52531.36 88888.00 2008-04-02 16:53:40.909 093 18212.22 47.39 52531.34 88888.00 2008-04-02 16:53:41.409 093 18212.21 47.52 52531.33 88888.00 2008-04-02 16:53:41.909 093 18212.19 47.52 52531.31 88888.00 2008-04-02 16:53:42.409 093 18212.15 47.52 52531.24 88888.00 2008-04-02 16:53:42.909 093 18212.21 47.43 52531.29 88888.00 2008-04-02 16:53:43.409 093 18212.21 47.49 52531.17 88888.00 2008-04-02 16:53:43.909 093 18212.22 47.49 52531.19 88888.00 2008-04-02 16:53:44.409 093 18212.25 47.48 52531.18 88888.00 2008-04-02 16:53:44.909 093 18212.17 47.53 52531.25 88888.00 2008-04-02 16:53:45.409 093 18212.17 47.51 52531.27 88888.00 2008-04-02 16:53:45.909 093 18212.13 47.48 52531.24 88888.00 2008-04-02 16:53:46.409 093 18212.15 47.48 52531.13 88888.00 2008-04-02 16:53:46.909 093 18212.28 47.48 52531.17 88888.00 2008-04-02 16:53:47.409 093 18212.21 47.53 52531.29 88888.00 2008-04-02 16:53:47.909 093 18212.13 47.50 52531.36 88888.00 2008-04-02 16:53:48.409 093 18212.15 47.52 52531.33 88888.00 2008-04-02 16:53:48.909 093 18212.26 47.61 52531.26 88888.00 2008-04-02 16:53:49.409 093 18212.21 47.56 52531.33 88888.00 2008-04-02 16:53:49.909 093 18212.14 47.56 52531.40 88888.00 2008-04-02 16:53:50.409 093 18212.16 47.56 52531.30 88888.00 2008-04-02 16:53:50.909 093 18212.24 47.48 52531.24 88888.00 2008-04-02 16:53:51.409 093 18212.26 47.42 52531.30 88888.00 2008-04-02 16:53:51.909 093 18212.26 47.47 52531.20 88888.00 2008-04-02 16:53:52.409 093 18212.23 47.48 52531.24 88888.00 2008-04-02 16:53:52.909 093 18212.23 47.44 52531.33 88888.00 2008-04-02 16:53:53.409 093 18212.23 47.46 52531.31 88888.00 2008-04-02 16:53:53.909 093 18212.14 47.52 52531.23 88888.00 2008-04-02 16:53:54.409 093 18212.08 47.52 52531.31 88888.00 2008-04-02 16:53:54.909 093 18212.16 47.57 52531.22 88888.00 2008-04-02 16:53:55.409 093 18212.22 47.48 52531.29 88888.00 2008-04-02 16:53:55.909 093 18212.26 47.57 52531.30 88888.00 2008-04-02 16:53:56.409 093 18212.22 47.64 52531.25 88888.00 2008-04-02 16:53:56.909 093 18212.21 47.67 52531.23 88888.00 2008-04-02 16:53:57.409 093 18212.22 47.61 52531.26 88888.00 2008-04-02 16:53:57.909 093 18212.24 47.64 52531.26 88888.00 2008-04-02 16:53:58.409 093 18212.26 47.62 52531.22 88888.00 2008-04-02 16:53:58.909 093 18212.27 47.62 52531.11 88888.00 2008-04-02 16:53:59.409 093 18212.29 47.69 52531.07 88888.00 2008-04-02 16:53:59.909 093 18212.23 47.78 52531.13 88888.00 2008-04-02 16:54:00.409 093 18212.26 47.83 52530.99 88888.00 2008-04-02 16:54:00.909 093 18212.25 47.85 52530.96 88888.00 2008-04-02 16:54:01.409 093 18212.13 47.85 52530.98 88888.00 2008-04-02 16:54:01.909 093 18212.24 47.83 52530.83 88888.00 2008-04-02 16:54:02.409 093 18212.21 47.73 52530.91 88888.00 2008-04-02 16:54:02.909 093 18212.16 47.63 52531.01 88888.00 2008-04-02 16:54:03.409 093 18212.27 47.57 52531.02 88888.00 2008-04-02 16:54:03.909 093 18212.30 47.71 52531.02 88888.00 2008-04-02 16:54:04.409 093 18212.28 47.72 52531.11 88888.00 2008-04-02 16:54:04.909 093 18212.30 47.78 52531.14 88888.00 2008-04-02 16:54:05.409 093 18212.40 47.78 52531.19 88888.00 2008-04-02 16:54:05.909 093 18212.52 47.66 52531.30 88888.00 2008-04-02 16:54:06.409 093 18212.49 47.78 52531.30 88888.00 2008-04-02 16:54:06.909 093 18212.54 47.86 52531.25 88888.00 2008-04-02 16:54:07.409 093 18212.46 47.78 52531.30 88888.00 2008-04-02 16:54:07.909 093 18212.41 47.75 52531.33 88888.00 2008-04-02 16:54:08.409 093 18212.46 47.63 52531.36 88888.00 2008-04-02 16:54:08.909 093 18212.50 47.61 52531.18 88888.00 2008-04-02 16:54:09.409 093 18212.59 47.62 52531.02 88888.00 2008-04-02 16:54:09.909 093 18212.62 47.56 52531.11 88888.00 2008-04-02 16:54:10.409 093 18212.59 47.58 52531.26 88888.00 2008-04-02 16:54:10.909 093 18212.54 47.64 52531.13 88888.00 2008-04-02 16:54:11.409 093 18212.54 47.55 52531.13 88888.00 2008-04-02 16:54:11.909 093 18212.56 47.57 52531.03 88888.00 2008-04-02 16:54:12.409 093 18212.57 47.58 52531.10 88888.00 2008-04-02 16:54:12.909 093 18212.61 47.64 52531.07 88888.00 2008-04-02 16:54:13.409 093 18212.65 47.53 52531.09 88888.00 2008-04-02 16:54:13.909 093 18212.61 47.54 52531.07 88888.00 2008-04-02 16:54:14.409 093 18212.71 47.62 52531.13 88888.00 2008-04-02 16:54:14.909 093 18212.60 47.63 52531.00 88888.00 2008-04-02 16:54:15.409 093 18212.54 47.61 52531.03 88888.00 2008-04-02 16:54:15.909 093 18212.65 47.63 52531.09 88888.00 2008-04-02 16:54:16.409 093 18212.77 47.52 52530.99 88888.00 2008-04-02 16:54:16.909 093 18212.75 47.43 52530.91 88888.00 2008-04-02 16:54:17.409 093 18212.59 47.38 52530.99 88888.00 2008-04-02 16:54:17.909 093 18212.63 47.32 52531.03 88888.00 2008-04-02 16:54:18.409 093 18212.73 47.26 52530.87 88888.00 2008-04-02 16:54:18.909 093 18212.71 47.26 52530.89 88888.00 2008-04-02 16:54:19.409 093 18212.75 47.26 52531.01 88888.00 2008-04-02 16:54:19.909 093 18212.68 47.36 52531.07 88888.00 2008-04-02 16:54:20.409 093 18212.77 47.32 52531.20 88888.00 2008-04-02 16:54:20.909 093 18212.78 47.31 52531.23 88888.00 2008-04-02 16:54:21.409 093 18212.81 47.22 52531.15 88888.00 2008-04-02 16:54:21.909 093 18212.73 47.12 52531.09 88888.00 2008-04-02 16:54:22.409 093 18212.76 47.16 52531.08 88888.00 2008-04-02 16:54:22.909 093 18212.75 47.24 52531.07 88888.00 2008-04-02 16:54:23.409 093 18212.72 47.23 52531.10 88888.00 2008-04-02 16:54:23.909 093 18212.67 47.20 52531.13 88888.00 2008-04-02 16:54:24.409 093 18212.66 47.05 52531.18 88888.00 2008-04-02 16:54:24.909 093 18212.70 46.99 52531.13 88888.00 2008-04-02 16:54:25.409 093 18212.77 46.91 52531.07 88888.00 2008-04-02 16:54:25.909 093 18212.81 46.88 52531.12 88888.00 2008-04-02 16:54:26.409 093 18212.69 46.80 52531.24 88888.00 2008-04-02 16:54:26.909 093 18212.71 46.79 52531.19 88888.00 2008-04-02 16:54:27.409 093 18212.61 46.90 52531.21 88888.00 2008-04-02 16:54:27.909 093 18212.77 46.89 52531.17 88888.00 2008-04-02 16:54:28.409 093 18212.79 46.90 52531.11 88888.00 2008-04-02 16:54:28.909 093 18212.72 46.85 52531.08 88888.00 2008-04-02 16:54:29.409 093 18212.72 46.78 52531.19 88888.00 2008-04-02 16:54:29.909 093 18212.69 46.68 52531.20 88888.00 2008-04-02 16:54:30.409 093 18212.72 46.68 52531.13 88888.00 2008-04-02 16:54:30.909 093 18212.71 46.75 52531.19 88888.00 2008-04-02 16:54:31.409 093 18212.65 46.79 52531.13 88888.00 2008-04-02 16:54:31.909 093 18212.65 46.75 52531.14 88888.00 2008-04-02 16:54:32.409 093 18212.69 46.75 52531.21 88888.00 2008-04-02 16:54:32.909 093 18212.71 46.73 52531.19 88888.00 2008-04-02 16:54:33.409 093 18212.63 46.76 52531.14 88888.00 2008-04-02 16:54:33.909 093 18212.66 46.80 52531.27 88888.00 2008-04-02 16:54:34.409 093 18212.70 46.78 52531.32 88888.00 2008-04-02 16:54:34.909 093 18212.69 46.72 52531.35 88888.00 2008-04-02 16:54:35.409 093 18212.78 46.70 52531.38 88888.00 2008-04-02 16:54:35.909 093 18212.62 46.73 52531.38 88888.00 2008-04-02 16:54:36.409 093 18212.55 46.77 52531.35 88888.00 2008-04-02 16:54:36.909 093 18212.50 46.74 52531.37 88888.00 2008-04-02 16:54:37.409 093 18212.46 46.76 52531.33 88888.00 2008-04-02 16:54:37.909 093 18212.40 46.77 52531.13 88888.00 2008-04-02 16:54:38.409 093 18212.43 46.80 52531.13 88888.00 2008-04-02 16:54:38.909 093 18212.41 46.82 52531.13 88888.00 2008-04-02 16:54:39.409 093 18212.48 46.88 52531.12 88888.00 2008-04-02 16:54:39.909 093 18212.43 46.80 52531.15 88888.00 2008-04-02 16:54:40.409 093 18212.41 46.76 52531.26 88888.00 2008-04-02 16:54:40.909 093 18212.38 46.74 52531.33 88888.00 2008-04-02 16:54:41.409 093 18212.50 46.78 52531.40 88888.00 2008-04-02 16:54:41.909 093 18212.51 46.76 52531.30 88888.00 2008-04-02 16:54:42.409 093 18212.38 46.81 52531.34 88888.00 2008-04-02 16:54:42.909 093 18212.21 46.83 52531.41 88888.00 2008-04-02 16:54:43.409 093 18212.26 46.72 52531.34 88888.00 2008-04-02 16:54:43.909 093 18212.38 46.75 52531.30 88888.00 2008-04-02 16:54:44.409 093 18212.25 46.79 52531.30 88888.00 2008-04-02 16:54:44.909 093 18212.27 46.76 52531.35 88888.00 2008-04-02 16:54:45.409 093 18212.23 46.81 52531.38 88888.00 2008-04-02 16:54:45.909 093 18212.03 46.78 52531.35 88888.00 2008-04-02 16:54:46.409 093 18212.14 46.79 52531.37 88888.00 2008-04-02 16:54:46.909 093 18212.34 46.75 52531.31 88888.00 2008-04-02 16:54:47.409 093 18212.44 46.73 52531.26 88888.00 2008-04-02 16:54:47.909 093 18212.30 46.84 52531.34 88888.00 2008-04-02 16:54:48.409 093 18212.19 46.90 52531.33 88888.00 2008-04-02 16:54:48.909 093 18212.06 46.89 52531.22 88888.00 2008-04-02 16:54:49.409 093 18212.13 46.84 52531.26 88888.00 2008-04-02 16:54:49.909 093 18212.25 46.79 52531.21 88888.00 2008-04-02 16:54:50.409 093 18212.17 46.85 52531.21 88888.00 2008-04-02 16:54:50.909 093 18212.16 46.86 52531.26 88888.00 2008-04-02 16:54:51.409 093 18212.14 46.85 52531.22 88888.00 2008-04-02 16:54:51.909 093 18212.16 46.69 52531.25 88888.00 2008-04-02 16:54:52.409 093 18212.27 46.58 52531.29 88888.00 2008-04-02 16:54:52.909 093 18212.18 46.75 52531.32 88888.00 2008-04-02 16:54:53.409 093 18212.18 46.79 52531.34 88888.00 2008-04-02 16:54:53.909 093 18212.08 46.72 52531.34 88888.00 2008-04-02 16:54:54.409 093 18212.06 46.75 52531.40 88888.00 2008-04-02 16:54:54.909 093 18212.05 46.72 52531.31 88888.00 2008-04-02 16:54:55.409 093 18212.16 46.71 52531.34 88888.00 2008-04-02 16:54:55.909 093 18212.11 46.75 52531.46 88888.00 2008-04-02 16:54:56.409 093 18212.17 46.75 52531.33 88888.00 2008-04-02 16:54:56.909 093 18212.22 46.76 52531.23 88888.00 2008-04-02 16:54:57.409 093 18212.25 46.84 52531.38 88888.00 2008-04-02 16:54:57.909 093 18212.23 46.87 52531.50 88888.00 2008-04-02 16:54:58.409 093 18212.21 46.79 52531.42 88888.00 2008-04-02 16:54:58.909 093 18212.26 46.86 52531.36 88888.00 2008-04-02 16:54:59.409 093 18212.35 46.83 52531.40 88888.00 2008-04-02 16:54:59.909 093 18212.30 46.82 52531.38 88888.00 2008-04-02 16:55:00.409 093 18212.21 46.82 52531.38 88888.00 2008-04-02 16:55:00.909 093 18212.19 46.79 52531.54 88888.00 2008-04-02 16:55:01.409 093 18212.22 46.74 52531.61 88888.00 2008-04-02 16:55:01.909 093 18212.13 46.77 52531.56 88888.00 2008-04-02 16:55:02.409 093 18212.28 46.76 52531.49 88888.00 2008-04-02 16:55:02.909 093 18212.29 46.75 52531.42 88888.00 2008-04-02 16:55:03.409 093 18212.19 46.77 52531.26 88888.00 2008-04-02 16:55:03.909 093 18212.08 46.81 52531.27 88888.00 2008-04-02 16:55:04.409 093 18212.15 46.81 52531.26 88888.00 2008-04-02 16:55:04.909 093 18212.34 46.83 52531.32 88888.00 2008-04-02 16:55:05.409 093 18212.26 46.85 52531.36 88888.00 2008-04-02 16:55:05.909 093 18212.24 46.87 52531.37 88888.00 2008-04-02 16:55:06.409 093 18212.18 46.84 52531.23 88888.00 2008-04-02 16:55:06.909 093 18212.24 46.74 52531.19 88888.00 2008-04-02 16:55:07.409 093 18212.29 46.82 52531.19 88888.00 2008-04-02 16:55:07.909 093 18212.29 46.89 52531.26 88888.00 2008-04-02 16:55:08.409 093 18212.27 46.82 52531.24 88888.00 2008-04-02 16:55:08.909 093 18212.13 46.76 52531.13 88888.00 2008-04-02 16:55:09.409 093 18212.17 46.78 52531.10 88888.00 2008-04-02 16:55:09.909 093 18212.29 46.77 52531.20 88888.00 2008-04-02 16:55:10.409 093 18212.26 46.74 52531.17 88888.00 2008-04-02 16:55:10.909 093 18212.21 46.82 52531.29 88888.00 2008-04-02 16:55:11.409 093 18212.27 46.82 52531.33 88888.00 2008-04-02 16:55:11.909 093 18212.41 46.76 52531.23 88888.00 2008-04-02 16:55:12.409 093 18212.46 46.82 52531.17 88888.00 2008-04-02 16:55:12.909 093 18212.47 46.90 52531.10 88888.00 2008-04-02 16:55:13.409 093 18212.55 46.91 52531.07 88888.00 2008-04-02 16:55:13.909 093 18212.48 46.91 52531.00 88888.00 2008-04-02 16:55:14.409 093 18212.52 46.90 52531.09 88888.00 2008-04-02 16:55:14.909 093 18212.65 46.84 52531.11 88888.00 2008-04-02 16:55:15.409 093 18212.71 46.85 52531.11 88888.00 2008-04-02 16:55:15.909 093 18212.57 46.89 52531.09 88888.00 2008-04-02 16:55:16.409 093 18212.49 46.92 52531.06 88888.00 2008-04-02 16:55:16.909 093 18212.51 46.95 52531.14 88888.00 2008-04-02 16:55:17.409 093 18212.67 46.95 52531.27 88888.00 2008-04-02 16:55:17.909 093 18212.72 46.99 52531.18 88888.00 2008-04-02 16:55:18.409 093 18212.69 47.04 52531.08 88888.00 2008-04-02 16:55:18.909 093 18212.61 47.05 52531.14 88888.00 2008-04-02 16:55:19.409 093 18212.71 47.00 52531.18 88888.00 2008-04-02 16:55:19.909 093 18212.68 46.90 52531.13 88888.00 2008-04-02 16:55:20.409 093 18212.62 46.90 52531.20 88888.00 2008-04-02 16:55:20.909 093 18212.61 46.90 52531.12 88888.00 2008-04-02 16:55:21.409 093 18212.65 46.91 52531.02 88888.00 2008-04-02 16:55:21.909 093 18212.63 46.97 52531.03 88888.00 2008-04-02 16:55:22.409 093 18212.81 46.94 52531.14 88888.00 2008-04-02 16:55:22.909 093 18212.72 46.92 52531.09 88888.00 2008-04-02 16:55:23.409 093 18212.78 46.95 52530.98 88888.00 2008-04-02 16:55:23.909 093 18212.76 46.90 52530.95 88888.00 2008-04-02 16:55:24.409 093 18212.76 46.92 52530.98 88888.00 2008-04-02 16:55:24.909 093 18212.82 46.87 52530.99 88888.00 2008-04-02 16:55:25.409 093 18212.86 46.81 52531.07 88888.00 2008-04-02 16:55:25.909 093 18212.75 46.90 52531.11 88888.00 2008-04-02 16:55:26.409 093 18212.82 47.01 52531.14 88888.00 2008-04-02 16:55:26.909 093 18212.89 46.96 52531.08 88888.00 2008-04-02 16:55:27.409 093 18212.71 46.87 52531.07 88888.00 2008-04-02 16:55:27.909 093 18212.72 46.85 52530.98 88888.00 2008-04-02 16:55:28.409 093 18212.82 46.85 52530.89 88888.00 2008-04-02 16:55:28.909 093 18212.69 46.90 52531.04 88888.00 2008-04-02 16:55:29.409 093 18212.70 46.89 52531.15 88888.00 2008-04-02 16:55:29.909 093 18212.79 46.94 52531.12 88888.00 2008-04-02 16:55:30.409 093 18212.80 46.97 52531.07 88888.00 2008-04-02 16:55:30.909 093 18212.90 46.99 52531.08 88888.00 2008-04-02 16:55:31.409 093 18212.81 46.85 52531.01 88888.00 2008-04-02 16:55:31.909 093 18212.72 46.83 52531.07 88888.00 2008-04-02 16:55:32.409 093 18212.75 46.81 52531.07 88888.00 2008-04-02 16:55:32.909 093 18212.84 46.70 52531.10 88888.00 2008-04-02 16:55:33.409 093 18212.90 46.69 52531.10 88888.00 2008-04-02 16:55:33.909 093 18212.94 46.68 52531.12 88888.00 2008-04-02 16:55:34.409 093 18212.88 46.69 52531.12 88888.00 2008-04-02 16:55:34.909 093 18212.80 46.69 52531.06 88888.00 2008-04-02 16:55:35.409 093 18212.97 46.65 52531.07 88888.00 2008-04-02 16:55:35.909 093 18213.10 46.53 52531.08 88888.00 2008-04-02 16:55:36.409 093 18213.25 46.54 52531.00 88888.00 2008-04-02 16:55:36.909 093 18213.27 46.54 52531.08 88888.00 2008-04-02 16:55:37.409 093 18213.28 46.53 52531.06 88888.00 2008-04-02 16:55:37.909 093 18213.23 46.59 52531.00 88888.00 2008-04-02 16:55:38.409 093 18213.11 46.69 52531.04 88888.00 2008-04-02 16:55:38.909 093 18213.09 46.65 52531.10 88888.00 2008-04-02 16:55:39.409 093 18213.02 46.63 52531.07 88888.00 2008-04-02 16:55:39.909 093 18213.05 46.68 52531.01 88888.00 2008-04-02 16:55:40.409 093 18213.05 46.75 52531.04 88888.00 2008-04-02 16:55:40.909 093 18213.13 46.71 52531.18 88888.00 2008-04-02 16:55:41.409 093 18213.19 46.68 52531.19 88888.00 2008-04-02 16:55:41.909 093 18213.15 46.71 52531.17 88888.00 2008-04-02 16:55:42.409 093 18212.98 46.71 52531.22 88888.00 2008-04-02 16:55:42.909 093 18212.88 46.74 52531.17 88888.00 2008-04-02 16:55:43.409 093 18212.81 46.80 52531.20 88888.00 2008-04-02 16:55:43.909 093 18212.72 46.81 52531.24 88888.00 2008-04-02 16:55:44.409 093 18212.82 46.88 52531.21 88888.00 2008-04-02 16:55:44.909 093 18212.80 46.90 52531.21 88888.00 2008-04-02 16:55:45.409 093 18212.84 46.88 52531.17 88888.00 2008-04-02 16:55:45.909 093 18212.91 46.88 52531.12 88888.00 2008-04-02 16:55:46.409 093 18213.03 46.95 52531.14 88888.00 2008-04-02 16:55:46.909 093 18212.99 46.99 52531.14 88888.00 2008-04-02 16:55:47.409 093 18212.92 47.03 52531.13 88888.00 2008-04-02 16:55:47.909 093 18213.06 46.89 52531.08 88888.00 2008-04-02 16:55:48.409 093 18213.13 46.94 52531.11 88888.00 2008-04-02 16:55:48.909 093 18213.03 47.01 52531.11 88888.00 2008-04-02 16:55:49.409 093 18212.89 46.98 52531.08 88888.00 2008-04-02 16:55:49.909 093 18212.80 47.01 52531.15 88888.00 2008-04-02 16:55:50.409 093 18212.89 46.97 52531.19 88888.00 2008-04-02 16:55:50.909 093 18212.91 46.97 52531.23 88888.00 2008-04-02 16:55:51.409 093 18212.92 47.01 52531.27 88888.00 2008-04-02 16:55:51.909 093 18212.97 47.03 52531.30 88888.00 2008-04-02 16:55:52.409 093 18212.87 47.11 52531.25 88888.00 2008-04-02 16:55:52.909 093 18212.59 47.09 52531.24 88888.00 2008-04-02 16:55:53.409 093 18212.45 47.11 52531.32 88888.00 2008-04-02 16:55:53.909 093 18212.45 47.18 52531.36 88888.00 2008-04-02 16:55:54.409 093 18212.44 47.19 52531.42 88888.00 2008-04-02 16:55:54.909 093 18212.54 47.19 52531.50 88888.00 2008-04-02 16:55:55.409 093 18212.54 47.18 52531.42 88888.00 2008-04-02 16:55:55.909 093 18212.48 47.09 52531.40 88888.00 2008-04-02 16:55:56.409 093 18212.40 47.05 52531.48 88888.00 2008-04-02 16:55:56.909 093 18212.48 47.06 52531.45 88888.00 2008-04-02 16:55:57.409 093 18212.45 47.11 52531.29 88888.00 2008-04-02 16:55:57.909 093 18212.44 47.21 52531.38 88888.00 2008-04-02 16:55:58.409 093 18212.45 47.19 52531.36 88888.00 2008-04-02 16:55:58.909 093 18212.43 47.17 52531.33 88888.00 2008-04-02 16:55:59.409 093 18212.32 47.14 52531.30 88888.00 2008-04-02 16:55:59.909 093 18212.25 47.12 52531.22 88888.00 2008-04-02 16:56:00.409 093 18212.33 47.12 52531.29 88888.00 2008-04-02 16:56:00.909 093 18212.41 47.12 52531.22 88888.00 2008-04-02 16:56:01.409 093 18212.32 47.13 52531.15 88888.00 2008-04-02 16:56:01.909 093 18212.35 47.16 52531.12 88888.00 2008-04-02 16:56:02.409 093 18212.33 47.11 52531.11 88888.00 2008-04-02 16:56:02.909 093 18212.22 47.10 52531.13 88888.00 2008-04-02 16:56:03.409 093 18212.17 47.10 52531.21 88888.00 2008-04-02 16:56:03.909 093 18212.13 47.05 52531.33 88888.00 2008-04-02 16:56:04.409 093 18212.23 47.02 52531.25 88888.00 2008-04-02 16:56:04.909 093 18212.25 47.11 52531.14 88888.00 2008-04-02 16:56:05.409 093 18212.29 47.16 52531.22 88888.00 2008-04-02 16:56:05.909 093 18212.36 47.15 52531.23 88888.00 2008-04-02 16:56:06.409 093 18212.37 47.15 52531.12 88888.00 2008-04-02 16:56:06.909 093 18212.24 47.09 52531.26 88888.00 2008-04-02 16:56:07.409 093 18212.38 47.03 52531.37 88888.00 2008-04-02 16:56:07.909 093 18212.37 47.05 52531.25 88888.00 2008-04-02 16:56:08.409 093 18212.21 47.12 52531.23 88888.00 2008-04-02 16:56:08.909 093 18212.11 47.08 52531.20 88888.00 2008-04-02 16:56:09.409 093 18212.36 47.11 52531.07 88888.00 2008-04-02 16:56:09.909 093 18212.40 47.15 52531.14 88888.00 2008-04-02 16:56:10.409 093 18212.27 47.19 52531.20 88888.00 2008-04-02 16:56:10.909 093 18212.25 47.20 52531.09 88888.00 2008-04-02 16:56:11.409 093 18212.17 47.20 52531.00 88888.00 2008-04-02 16:56:11.909 093 18212.21 47.18 52530.97 88888.00 2008-04-02 16:56:12.409 093 18212.21 47.11 52531.03 88888.00 2008-04-02 16:56:12.909 093 18212.32 47.06 52531.14 88888.00 2008-04-02 16:56:13.409 093 18212.46 47.03 52531.23 88888.00 2008-04-02 16:56:13.909 093 18212.48 47.04 52531.15 88888.00 2008-04-02 16:56:14.409 093 18212.52 47.00 52531.17 88888.00 2008-04-02 16:56:14.909 093 18212.72 46.98 52531.12 88888.00 2008-04-02 16:56:15.409 093 18212.68 47.03 52530.95 88888.00 2008-04-02 16:56:15.909 093 18212.61 47.06 52530.83 88888.00 2008-04-02 16:56:16.409 093 18212.38 47.03 52530.88 88888.00 2008-04-02 16:56:16.909 093 18212.40 46.98 52530.95 88888.00 2008-04-02 16:56:17.409 093 18212.47 47.00 52530.98 88888.00 2008-04-02 16:56:17.909 093 18212.47 46.98 52530.99 88888.00 2008-04-02 16:56:18.409 093 18212.52 46.97 52531.02 88888.00 2008-04-02 16:56:18.909 093 18212.46 46.91 52530.92 88888.00 2008-04-02 16:56:19.409 093 18212.39 46.88 52530.89 88888.00 2008-04-02 16:56:19.909 093 18212.35 46.95 52530.95 88888.00 2008-04-02 16:56:20.409 093 18212.25 46.97 52530.92 88888.00 2008-04-02 16:56:20.909 093 18212.27 47.02 52530.88 88888.00 2008-04-02 16:56:21.409 093 18212.43 46.98 52530.86 88888.00 2008-04-02 16:56:21.909 093 18212.56 46.99 52530.95 88888.00 2008-04-02 16:56:22.409 093 18212.39 46.99 52530.99 88888.00 2008-04-02 16:56:22.909 093 18212.47 46.97 52530.98 88888.00 2008-04-02 16:56:23.409 093 18212.54 46.89 52530.99 88888.00 2008-04-02 16:56:23.909 093 18212.76 46.88 52531.09 88888.00 2008-04-02 16:56:24.409 093 18212.66 46.90 52530.98 88888.00 2008-04-02 16:56:24.909 093 18212.55 46.95 52530.97 88888.00 2008-04-02 16:56:25.409 093 18212.19 46.94 52530.96 88888.00 2008-04-02 16:56:25.909 093 18212.16 47.02 52530.91 88888.00 2008-04-02 16:56:26.409 093 18212.22 47.06 52530.90 88888.00 2008-04-02 16:56:26.909 093 18212.21 47.04 52530.89 88888.00 2008-04-02 16:56:27.409 093 18212.29 47.03 52530.94 88888.00 2008-04-02 16:56:27.909 093 18212.27 47.09 52531.00 88888.00 2008-04-02 16:56:28.409 093 18212.44 47.15 52530.97 88888.00 2008-04-02 16:56:28.909 093 18212.44 47.14 52530.99 88888.00 2008-04-02 16:56:29.409 093 18212.56 47.19 52531.08 88888.00 2008-04-02 16:56:29.909 093 18212.55 47.13 52531.19 88888.00 2008-04-02 16:56:30.409 093 18212.30 47.09 52531.19 88888.00 2008-04-02 16:56:30.909 093 18212.37 47.13 52531.14 88888.00 2008-04-02 16:56:31.409 093 18212.73 47.17 52531.11 88888.00 2008-04-02 16:56:31.909 093 18212.75 47.15 52531.04 88888.00 2008-04-02 16:56:32.409 093 18212.73 47.15 52531.04 88888.00 2008-04-02 16:56:32.909 093 18212.54 47.21 52531.06 88888.00 2008-04-02 16:56:33.409 093 18212.38 47.12 52530.99 88888.00 2008-04-02 16:56:33.909 093 18212.37 47.07 52531.03 88888.00 2008-04-02 16:56:34.409 093 18212.49 47.08 52531.06 88888.00 2008-04-02 16:56:34.909 093 18212.57 47.09 52531.11 88888.00 2008-04-02 16:56:35.409 093 18212.56 47.09 52531.11 88888.00 2008-04-02 16:56:35.909 093 18212.49 47.15 52531.17 88888.00 2008-04-02 16:56:36.409 093 18212.47 47.17 52531.25 88888.00 2008-04-02 16:56:36.909 093 18212.46 47.14 52531.15 88888.00 2008-04-02 16:56:37.409 093 18212.60 47.11 52531.11 88888.00 2008-04-02 16:56:37.909 093 18212.57 47.09 52531.06 88888.00 2008-04-02 16:56:38.409 093 18212.43 47.04 52531.03 88888.00 2008-04-02 16:56:38.909 093 18212.45 47.11 52531.12 88888.00 2008-04-02 16:56:39.409 093 18212.60 47.10 52531.11 88888.00 2008-04-02 16:56:39.909 093 18212.70 47.08 52531.07 88888.00 2008-04-02 16:56:40.409 093 18212.60 47.03 52531.11 88888.00 2008-04-02 16:56:40.909 093 18212.52 46.90 52531.14 88888.00 2008-04-02 16:56:41.409 093 18212.46 46.86 52531.11 88888.00 2008-04-02 16:56:41.909 093 18212.46 46.90 52531.03 88888.00 2008-04-02 16:56:42.409 093 18212.48 46.91 52531.06 88888.00 2008-04-02 16:56:42.909 093 18212.37 46.81 52530.98 88888.00 2008-04-02 16:56:43.409 093 18212.36 46.78 52531.00 88888.00 2008-04-02 16:56:43.909 093 18212.54 46.84 52531.07 88888.00 2008-04-02 16:56:44.409 093 18212.58 46.83 52531.01 88888.00 2008-04-02 16:56:44.909 093 18212.52 46.77 52530.97 88888.00 2008-04-02 16:56:45.409 093 18212.49 46.77 52530.98 88888.00 2008-04-02 16:56:45.909 093 18212.58 46.72 52530.94 88888.00 2008-04-02 16:56:46.409 093 18212.58 46.63 52530.88 88888.00 2008-04-02 16:56:46.909 093 18212.46 46.62 52530.92 88888.00 2008-04-02 16:56:47.409 093 18212.38 46.62 52531.06 88888.00 2008-04-02 16:56:47.909 093 18212.37 46.62 52531.06 88888.00 2008-04-02 16:56:48.409 093 18212.49 46.65 52531.00 88888.00 2008-04-02 16:56:48.909 093 18212.46 46.74 52531.09 88888.00 2008-04-02 16:56:49.409 093 18212.44 46.73 52531.07 88888.00 2008-04-02 16:56:49.909 093 18212.62 46.78 52531.10 88888.00 2008-04-02 16:56:50.409 093 18212.71 46.67 52531.07 88888.00 2008-04-02 16:56:50.909 093 18212.69 46.58 52531.09 88888.00 2008-04-02 16:56:51.409 093 18212.65 46.53 52531.10 88888.00 2008-04-02 16:56:51.909 093 18212.67 46.55 52530.97 88888.00 2008-04-02 16:56:52.409 093 18212.52 46.62 52530.99 88888.00 2008-04-02 16:56:52.909 093 18212.41 46.58 52530.98 88888.00 2008-04-02 16:56:53.409 093 18212.52 46.50 52530.98 88888.00 2008-04-02 16:56:53.909 093 18212.56 46.50 52531.03 88888.00 2008-04-02 16:56:54.409 093 18212.45 46.50 52531.10 88888.00 2008-04-02 16:56:54.909 093 18212.48 46.54 52531.13 88888.00 2008-04-02 16:56:55.409 093 18212.45 46.59 52531.08 88888.00 2008-04-02 16:56:55.909 093 18212.61 46.62 52531.15 88888.00 2008-04-02 16:56:56.409 093 18212.72 46.62 52531.26 88888.00 2008-04-02 16:56:56.909 093 18212.62 46.61 52531.23 88888.00 2008-04-02 16:56:57.409 093 18212.61 46.56 52531.21 88888.00 2008-04-02 16:56:57.909 093 18212.61 46.46 52531.25 88888.00 2008-04-02 16:56:58.409 093 18212.52 46.45 52531.32 88888.00 2008-04-02 16:56:58.909 093 18212.48 46.46 52531.34 88888.00 2008-04-02 16:56:59.409 093 18212.39 46.37 52531.24 88888.00 2008-04-02 16:56:59.909 093 18212.40 46.43 52531.15 88888.00 2008-04-02 16:57:00.409 093 18212.65 46.53 52531.22 88888.00 2008-04-02 16:57:00.909 093 18212.69 46.59 52531.31 88888.00 2008-04-02 16:57:01.409 093 18212.57 46.59 52531.40 88888.00 2008-04-02 16:57:01.909 093 18212.60 46.52 52531.40 88888.00 2008-04-02 16:57:02.409 093 18212.58 46.38 52531.25 88888.00 2008-04-02 16:57:02.909 093 18212.71 46.33 52531.21 88888.00 2008-04-02 16:57:03.409 093 18212.70 46.35 52531.24 88888.00 2008-04-02 16:57:03.909 093 18212.56 46.39 52531.14 88888.00 2008-04-02 16:57:04.409 093 18212.61 46.40 52531.17 88888.00 2008-04-02 16:57:04.909 093 18212.65 46.38 52531.24 88888.00 2008-04-02 16:57:05.409 093 18212.76 46.37 52531.22 88888.00 2008-04-02 16:57:05.909 093 18212.62 46.44 52531.19 88888.00 2008-04-02 16:57:06.409 093 18212.65 46.50 52531.15 88888.00 2008-04-02 16:57:06.909 093 18212.75 46.50 52531.20 88888.00 2008-04-02 16:57:07.409 093 18212.84 46.45 52531.24 88888.00 2008-04-02 16:57:07.909 093 18212.66 46.37 52531.23 88888.00 2008-04-02 16:57:08.409 093 18212.54 46.33 52531.18 88888.00 2008-04-02 16:57:08.909 093 18212.68 46.37 52531.13 88888.00 2008-04-02 16:57:09.409 093 18212.61 46.36 52531.09 88888.00 2008-04-02 16:57:09.909 093 18212.41 46.39 52531.11 88888.00 2008-04-02 16:57:10.409 093 18212.52 46.33 52531.15 88888.00 2008-04-02 16:57:10.909 093 18212.59 46.08 52531.07 88888.00 2008-04-02 16:57:11.409 093 18212.56 46.14 52530.99 88888.00 2008-04-02 16:57:11.909 093 18212.46 46.21 52531.01 88888.00 2008-04-02 16:57:12.409 093 18212.47 46.24 52531.04 88888.00 2008-04-02 16:57:12.909 093 18212.56 46.31 52531.02 88888.00 2008-04-02 16:57:13.409 093 18212.61 46.32 52531.02 88888.00 2008-04-02 16:57:13.909 093 18212.46 46.26 52531.15 88888.00 2008-04-02 16:57:14.409 093 18212.30 46.29 52531.20 88888.00 2008-04-02 16:57:14.909 093 18212.32 46.30 52531.20 88888.00 2008-04-02 16:57:15.409 093 18212.40 46.32 52531.20 88888.00 2008-04-02 16:57:15.909 093 18212.29 46.30 52531.29 88888.00 2008-04-02 16:57:16.409 093 18212.32 46.33 52531.32 88888.00 2008-04-02 16:57:16.909 093 18212.40 46.34 52531.22 88888.00 2008-04-02 16:57:17.409 093 18212.35 46.33 52531.21 88888.00 2008-04-02 16:57:17.909 093 18212.30 46.32 52531.23 88888.00 2008-04-02 16:57:18.409 093 18212.50 46.30 52531.15 88888.00 2008-04-02 16:57:18.909 093 18212.27 46.24 52531.08 88888.00 2008-04-02 16:57:19.409 093 18212.15 46.26 52531.11 88888.00 2008-04-02 16:57:19.909 093 18212.18 46.29 52531.09 88888.00 2008-04-02 16:57:20.409 093 18212.34 46.26 52531.18 88888.00 2008-04-02 16:57:20.909 093 18212.39 46.16 52531.24 88888.00 2008-04-02 16:57:21.409 093 18212.46 46.13 52531.23 88888.00 2008-04-02 16:57:21.909 093 18212.49 46.21 52531.15 88888.00 2008-04-02 16:57:22.409 093 18212.49 46.23 52531.04 88888.00 2008-04-02 16:57:22.909 093 18212.32 46.23 52530.98 88888.00 2008-04-02 16:57:23.409 093 18212.25 46.16 52531.04 88888.00 2008-04-02 16:57:23.909 093 18212.24 46.25 52531.08 88888.00 2008-04-02 16:57:24.409 093 18212.25 46.29 52531.06 88888.00 2008-04-02 16:57:24.909 093 18212.15 46.28 52531.04 88888.00 2008-04-02 16:57:25.409 093 18212.12 46.25 52531.04 88888.00 2008-04-02 16:57:25.909 093 18212.21 46.24 52531.00 88888.00 2008-04-02 16:57:26.409 093 18212.29 46.28 52530.91 88888.00 2008-04-02 16:57:26.909 093 18212.37 46.28 52530.98 88888.00 2008-04-02 16:57:27.409 093 18212.43 46.29 52530.99 88888.00 2008-04-02 16:57:27.909 093 18212.27 46.23 52531.10 88888.00 2008-04-02 16:57:28.409 093 18212.32 46.26 52531.15 88888.00 2008-04-02 16:57:28.909 093 18212.44 46.33 52531.19 88888.00 2008-04-02 16:57:29.409 093 18212.46 46.36 52531.04 88888.00 2008-04-02 16:57:29.909 093 18212.36 46.34 52530.95 88888.00 2008-04-02 16:57:30.409 093 18212.50 46.26 52530.89 88888.00 2008-04-02 16:57:30.909 093 18212.47 46.21 52530.97 88888.00 2008-04-02 16:57:31.409 093 18212.40 46.20 52530.96 88888.00 2008-04-02 16:57:31.909 093 18212.51 46.18 52530.94 88888.00 2008-04-02 16:57:32.409 093 18212.33 46.16 52530.97 88888.00 2008-04-02 16:57:32.909 093 18212.27 46.14 52531.02 88888.00 2008-04-02 16:57:33.409 093 18212.40 46.16 52531.11 88888.00 2008-04-02 16:57:33.909 093 18212.45 46.12 52531.20 88888.00 2008-04-02 16:57:34.409 093 18212.49 46.13 52531.07 88888.00 2008-04-02 16:57:34.909 093 18212.41 46.13 52531.01 88888.00 2008-04-02 16:57:35.409 093 18212.44 46.17 52531.01 88888.00 2008-04-02 16:57:35.909 093 18212.46 46.21 52531.08 88888.00 2008-04-02 16:57:36.409 093 18212.62 46.23 52530.99 88888.00 2008-04-02 16:57:36.909 093 18212.63 46.16 52530.90 88888.00 2008-04-02 16:57:37.409 093 18212.67 46.09 52530.91 88888.00 2008-04-02 16:57:37.909 093 18212.68 46.09 52530.78 88888.00 2008-04-02 16:57:38.409 093 18212.70 46.08 52530.79 88888.00 2008-04-02 16:57:38.909 093 18212.68 46.05 52530.79 88888.00 2008-04-02 16:57:39.409 093 18212.76 46.04 52530.96 88888.00 2008-04-02 16:57:39.909 093 18212.76 45.92 52531.06 88888.00 2008-04-02 16:57:40.409 093 18212.63 45.96 52531.11 88888.00 2008-04-02 16:57:40.909 093 18212.65 46.12 52531.06 88888.00 2008-04-02 16:57:41.409 093 18212.59 46.04 52531.07 88888.00 2008-04-02 16:57:41.909 093 18212.52 46.06 52531.01 88888.00 2008-04-02 16:57:42.409 093 18212.68 46.06 52531.02 88888.00 2008-04-02 16:57:42.909 093 18212.76 46.00 52531.08 88888.00 2008-04-02 16:57:43.409 093 18212.67 46.04 52530.98 88888.00 2008-04-02 16:57:43.909 093 18212.86 46.00 52530.99 88888.00 2008-04-02 16:57:44.409 093 18212.94 46.04 52531.08 88888.00 2008-04-02 16:57:44.909 093 18212.89 46.15 52531.01 88888.00 2008-04-02 16:57:45.409 093 18212.72 46.24 52531.01 88888.00 2008-04-02 16:57:45.909 093 18212.75 46.26 52531.11 88888.00 2008-04-02 16:57:46.409 093 18212.68 46.33 52530.98 88888.00 2008-04-02 16:57:46.909 093 18212.84 46.43 52530.96 88888.00 2008-04-02 16:57:47.409 093 18212.77 46.40 52530.99 88888.00 2008-04-02 16:57:47.909 093 18212.88 46.35 52531.00 88888.00 2008-04-02 16:57:48.409 093 18212.97 46.30 52531.01 88888.00 2008-04-02 16:57:48.909 093 18213.03 46.19 52531.01 88888.00 2008-04-02 16:57:49.409 093 18212.93 46.30 52531.03 88888.00 2008-04-02 16:57:49.909 093 18212.92 46.32 52531.03 88888.00 2008-04-02 16:57:50.409 093 18212.91 46.32 52531.07 88888.00 2008-04-02 16:57:50.909 093 18213.08 46.33 52530.99 88888.00 2008-04-02 16:57:51.409 093 18212.89 46.38 52530.98 88888.00 2008-04-02 16:57:51.909 093 18212.92 46.37 52531.02 88888.00 2008-04-02 16:57:52.409 093 18212.98 46.44 52530.96 88888.00 2008-04-02 16:57:52.909 093 18212.92 46.42 52530.89 88888.00 2008-04-02 16:57:53.409 093 18213.11 46.37 52530.98 88888.00 2008-04-02 16:57:53.909 093 18213.17 46.20 52530.97 88888.00 2008-04-02 16:57:54.409 093 18213.05 46.10 52531.02 88888.00 2008-04-02 16:57:54.909 093 18212.93 46.21 52531.03 88888.00 2008-04-02 16:57:55.409 093 18212.80 46.32 52531.02 88888.00 2008-04-02 16:57:55.909 093 18212.77 46.37 52531.09 88888.00 2008-04-02 16:57:56.409 093 18213.02 46.41 52531.07 88888.00 2008-04-02 16:57:56.909 093 18213.04 46.37 52531.15 88888.00 2008-04-02 16:57:57.409 093 18213.08 46.35 52531.10 88888.00 2008-04-02 16:57:57.909 093 18212.88 46.36 52531.09 88888.00 2008-04-02 16:57:58.409 093 18212.82 46.37 52531.12 88888.00 2008-04-02 16:57:58.909 093 18212.97 46.36 52531.15 88888.00 2008-04-02 16:57:59.409 093 18212.82 46.37 52531.27 88888.00 2008-04-02 16:57:59.909 093 18212.93 46.35 52531.29 88888.00 2008-04-02 16:58:00.409 093 18212.90 46.44 52531.24 88888.00 2008-04-02 16:58:00.909 093 18212.91 46.45 52531.15 88888.00 2008-04-02 16:58:01.409 093 18212.89 46.42 52531.04 88888.00 2008-04-02 16:58:01.909 093 18212.89 46.43 52531.17 88888.00 2008-04-02 16:58:02.409 093 18212.91 46.39 52531.20 88888.00 2008-04-02 16:58:02.909 093 18212.95 46.31 52531.18 88888.00 2008-04-02 16:58:03.409 093 18212.93 46.31 52531.20 88888.00 2008-04-02 16:58:03.909 093 18212.94 46.36 52531.19 88888.00 2008-04-02 16:58:04.409 093 18212.93 46.45 52531.06 88888.00 2008-04-02 16:58:04.909 093 18212.86 46.39 52531.02 88888.00 2008-04-02 16:58:05.409 093 18212.82 46.23 52531.07 88888.00 2008-04-02 16:58:05.909 093 18212.91 46.23 52531.07 88888.00 2008-04-02 16:58:06.409 093 18212.98 46.33 52531.10 88888.00 2008-04-02 16:58:06.909 093 18212.90 46.30 52531.07 88888.00 2008-04-02 16:58:07.409 093 18212.82 46.29 52530.91 88888.00 2008-04-02 16:58:07.909 093 18212.93 46.34 52530.92 88888.00 2008-04-02 16:58:08.409 093 18212.95 46.37 52531.03 88888.00 2008-04-02 16:58:08.909 093 18212.89 46.48 52531.03 88888.00 2008-04-02 16:58:09.409 093 18212.83 46.52 52530.96 88888.00 2008-04-02 16:58:09.909 093 18212.78 46.50 52531.00 88888.00 2008-04-02 16:58:10.409 093 18212.89 46.53 52531.15 88888.00 2008-04-02 16:58:10.909 093 18212.92 46.58 52531.17 88888.00 2008-04-02 16:58:11.409 093 18212.93 46.61 52531.06 88888.00 2008-04-02 16:58:11.909 093 18212.97 46.57 52531.15 88888.00 2008-04-02 16:58:12.409 093 18212.90 46.58 52531.14 88888.00 2008-04-02 16:58:12.909 093 18212.75 46.62 52531.04 88888.00 2008-04-02 16:58:13.409 093 18212.76 46.64 52531.09 88888.00 2008-04-02 16:58:13.909 093 18212.81 46.70 52531.08 88888.00 2008-04-02 16:58:14.409 093 18212.87 46.75 52531.20 88888.00 2008-04-02 16:58:14.909 093 18212.84 46.74 52531.20 88888.00 2008-04-02 16:58:15.409 093 18212.71 46.69 52531.10 88888.00 2008-04-02 16:58:15.909 093 18212.73 46.64 52531.17 88888.00 2008-04-02 16:58:16.409 093 18212.82 46.57 52531.36 88888.00 2008-04-02 16:58:16.909 093 18212.91 46.63 52531.31 88888.00 2008-04-02 16:58:17.409 093 18212.83 46.55 52531.34 88888.00 2008-04-02 16:58:17.909 093 18212.79 46.57 52531.32 88888.00 2008-04-02 16:58:18.409 093 18212.78 46.54 52531.26 88888.00 2008-04-02 16:58:18.909 093 18212.71 46.49 52531.24 88888.00 2008-04-02 16:58:19.409 093 18212.83 46.48 52531.30 88888.00 2008-04-02 16:58:19.909 093 18212.93 46.59 52531.29 88888.00 2008-04-02 16:58:20.409 093 18212.92 46.58 52531.30 88888.00 2008-04-02 16:58:20.909 093 18212.92 46.53 52531.09 88888.00 2008-04-02 16:58:21.409 093 18212.76 46.55 52531.09 88888.00 2008-04-02 16:58:21.909 093 18212.79 46.56 52531.17 88888.00 2008-04-02 16:58:22.409 093 18212.93 46.49 52531.26 88888.00 2008-04-02 16:58:22.909 093 18212.82 46.46 52531.30 88888.00 2008-04-02 16:58:23.409 093 18212.82 46.44 52531.26 88888.00 2008-04-02 16:58:23.909 093 18212.73 46.43 52531.31 88888.00 2008-04-02 16:58:24.409 093 18212.69 46.39 52531.29 88888.00 2008-04-02 16:58:24.909 093 18212.62 46.35 52531.24 88888.00 2008-04-02 16:58:25.409 093 18212.62 46.25 52531.26 88888.00 2008-04-02 16:58:25.909 093 18212.50 46.20 52531.29 88888.00 2008-04-02 16:58:26.409 093 18212.51 46.18 52531.24 88888.00 2008-04-02 16:58:26.909 093 18212.68 46.22 52531.25 88888.00 2008-04-02 16:58:27.409 093 18212.69 46.23 52531.17 88888.00 2008-04-02 16:58:27.909 093 18212.62 46.23 52531.15 88888.00 2008-04-02 16:58:28.409 093 18212.60 46.20 52531.22 88888.00 2008-04-02 16:58:28.909 093 18212.68 46.11 52531.29 88888.00 2008-04-02 16:58:29.409 093 18212.65 46.03 52531.15 88888.00 2008-04-02 16:58:29.909 093 18212.57 46.03 52531.08 88888.00 2008-04-02 16:58:30.409 093 18212.51 46.01 52531.07 88888.00 2008-04-02 16:58:30.909 093 18212.66 46.05 52531.00 88888.00 2008-04-02 16:58:31.409 093 18212.67 46.05 52530.96 88888.00 2008-04-02 16:58:31.909 093 18212.61 46.02 52531.11 88888.00 2008-04-02 16:58:32.409 093 18212.73 46.03 52531.19 88888.00 2008-04-02 16:58:32.909 093 18212.59 45.97 52531.24 88888.00 2008-04-02 16:58:33.409 093 18212.50 45.91 52531.17 88888.00 2008-04-02 16:58:33.909 093 18212.58 45.94 52531.10 88888.00 2008-04-02 16:58:34.409 093 18212.59 45.96 52531.15 88888.00 2008-04-02 16:58:34.909 093 18212.59 45.95 52531.13 88888.00 2008-04-02 16:58:35.409 093 18212.39 45.88 52531.07 88888.00 2008-04-02 16:58:35.909 093 18212.37 45.87 52531.10 88888.00 2008-04-02 16:58:36.409 093 18212.43 45.87 52531.14 88888.00 2008-04-02 16:58:36.909 093 18212.50 45.89 52531.17 88888.00 2008-04-02 16:58:37.409 093 18212.57 45.92 52531.11 88888.00 2008-04-02 16:58:37.909 093 18212.57 45.90 52531.06 88888.00 2008-04-02 16:58:38.409 093 18212.46 45.88 52531.09 88888.00 2008-04-02 16:58:38.909 093 18212.35 45.86 52531.08 88888.00 2008-04-02 16:58:39.409 093 18212.36 45.86 52531.09 88888.00 2008-04-02 16:58:39.909 093 18212.56 45.90 52531.20 88888.00 2008-04-02 16:58:40.409 093 18212.52 45.84 52531.19 88888.00 2008-04-02 16:58:40.909 093 18212.55 45.82 52531.11 88888.00 2008-04-02 16:58:41.409 093 18212.55 45.78 52531.15 88888.00 2008-04-02 16:58:41.909 093 18212.48 45.71 52531.15 88888.00 2008-04-02 16:58:42.409 093 18212.44 45.76 52531.13 88888.00 2008-04-02 16:58:42.909 093 18212.58 45.83 52531.12 88888.00 2008-04-02 16:58:43.409 093 18212.59 45.75 52531.19 88888.00 2008-04-02 16:58:43.909 093 18212.62 45.78 52531.14 88888.00 2008-04-02 16:58:44.409 093 18212.63 45.83 52531.10 88888.00 2008-04-02 16:58:44.909 093 18212.50 45.76 52530.95 88888.00 2008-04-02 16:58:45.409 093 18212.61 45.68 52531.09 88888.00 2008-04-02 16:58:45.909 093 18212.60 45.65 52531.20 88888.00 2008-04-02 16:58:46.409 093 18212.50 45.61 52531.07 88888.00 2008-04-02 16:58:46.909 093 18212.45 45.65 52530.94 88888.00 2008-04-02 16:58:47.409 093 18212.32 45.68 52530.90 88888.00 2008-04-02 16:58:47.909 093 18212.34 45.71 52530.97 88888.00 2008-04-02 16:58:48.409 093 18212.44 45.70 52530.95 88888.00 2008-04-02 16:58:48.909 093 18212.46 45.68 52530.89 88888.00 2008-04-02 16:58:49.409 093 18212.46 45.71 52530.87 88888.00 2008-04-02 16:58:49.909 093 18212.46 45.73 52530.85 88888.00 2008-04-02 16:58:50.409 093 18212.30 45.80 52530.98 88888.00 2008-04-02 16:58:50.909 093 18212.33 45.79 52530.94 88888.00 2008-04-02 16:58:51.409 093 18212.45 45.79 52530.99 88888.00 2008-04-02 16:58:51.909 093 18212.47 45.73 52530.94 88888.00 2008-04-02 16:58:52.409 093 18212.46 45.72 52530.94 88888.00 2008-04-02 16:58:52.909 093 18212.48 45.83 52530.99 88888.00 2008-04-02 16:58:53.409 093 18212.40 45.83 52531.02 88888.00 2008-04-02 16:58:53.909 093 18212.47 45.68 52531.02 88888.00 2008-04-02 16:58:54.409 093 18212.43 45.77 52530.90 88888.00 2008-04-02 16:58:54.909 093 18212.36 45.89 52530.89 88888.00 2008-04-02 16:58:55.409 093 18212.35 45.75 52530.98 88888.00 2008-04-02 16:58:55.909 093 18212.43 45.86 52530.88 88888.00 2008-04-02 16:58:56.409 093 18212.51 45.98 52530.78 88888.00 2008-04-02 16:58:56.909 093 18212.47 45.98 52530.89 88888.00 2008-04-02 16:58:57.409 093 18212.44 45.98 52530.96 88888.00 2008-04-02 16:58:57.909 093 18212.38 45.96 52531.03 88888.00 2008-04-02 16:58:58.409 093 18212.39 45.96 52530.98 88888.00 2008-04-02 16:58:58.909 093 18212.36 45.96 52530.95 88888.00 2008-04-02 16:58:59.409 093 18212.49 46.09 52531.01 88888.00 2008-04-02 16:58:59.909 093 18212.56 46.15 52531.02 88888.00 2008-04-02 16:59:00.409 093 18212.52 46.15 52531.00 88888.00 2008-04-02 16:59:00.909 093 18212.44 46.20 52531.03 88888.00 2008-04-02 16:59:01.409 093 18212.49 46.17 52531.08 88888.00 2008-04-02 16:59:01.909 093 18212.66 46.16 52530.99 88888.00 2008-04-02 16:59:02.409 093 18212.72 46.22 52531.02 88888.00 2008-04-02 16:59:02.909 093 18212.80 46.33 52530.98 88888.00 2008-04-02 16:59:03.409 093 18212.77 46.35 52530.94 88888.00 2008-04-02 16:59:03.909 093 18212.59 46.42 52530.85 88888.00 2008-04-02 16:59:04.409 093 18212.63 46.32 52530.71 88888.00 2008-04-02 16:59:04.909 093 18212.70 46.20 52530.69 88888.00 2008-04-02 16:59:05.409 093 18212.67 46.22 52530.69 88888.00 2008-04-02 16:59:05.909 093 18212.80 46.26 52530.80 88888.00 2008-04-02 16:59:06.409 093 18212.77 46.35 52530.84 88888.00 2008-04-02 16:59:06.909 093 18212.70 46.36 52530.75 88888.00 2008-04-02 16:59:07.409 093 18212.67 46.33 52530.74 88888.00 2008-04-02 16:59:07.909 093 18212.71 46.35 52530.76 88888.00 2008-04-02 16:59:08.409 093 18212.67 46.33 52530.80 88888.00 2008-04-02 16:59:08.909 093 18212.68 46.20 52530.87 88888.00 2008-04-02 16:59:09.409 093 18212.78 46.31 52530.72 88888.00 2008-04-02 16:59:09.909 093 18212.89 46.48 52530.68 88888.00 2008-04-02 16:59:10.409 093 18212.83 46.46 52530.78 88888.00 2008-04-02 16:59:10.909 093 18212.75 46.40 52530.73 88888.00 2008-04-02 16:59:11.409 093 18212.73 46.36 52530.77 88888.00 2008-04-02 16:59:11.909 093 18212.59 46.42 52530.78 88888.00 2008-04-02 16:59:12.409 093 18212.66 46.43 52530.73 88888.00 2008-04-02 16:59:12.909 093 18212.70 46.38 52530.69 88888.00 2008-04-02 16:59:13.409 093 18212.71 46.36 52530.72 88888.00 2008-04-02 16:59:13.909 093 18212.75 46.25 52530.86 88888.00 2008-04-02 16:59:14.409 093 18212.76 46.24 52530.88 88888.00 2008-04-02 16:59:14.909 093 18212.78 46.28 52530.79 88888.00 2008-04-02 16:59:15.409 093 18212.73 46.25 52530.68 88888.00 2008-04-02 16:59:15.909 093 18212.91 46.20 52530.67 88888.00 2008-04-02 16:59:16.409 093 18212.88 46.29 52530.56 88888.00 2008-04-02 16:59:16.909 093 18212.83 46.22 52530.60 88888.00 2008-04-02 16:59:17.409 093 18212.91 45.99 52530.63 88888.00 2008-04-02 16:59:17.909 093 18212.89 46.14 52530.54 88888.00 2008-04-02 16:59:18.409 093 18212.79 46.22 52530.50 88888.00 2008-04-02 16:59:18.909 093 18212.92 46.25 52530.49 88888.00 2008-04-02 16:59:19.409 093 18213.00 46.24 52530.49 88888.00 2008-04-02 16:59:19.909 093 18212.94 46.22 52530.54 88888.00 2008-04-02 16:59:20.409 093 18212.94 46.12 52530.67 88888.00 2008-04-02 16:59:20.909 093 18212.91 46.12 52530.74 88888.00 2008-04-02 16:59:21.409 093 18212.88 46.10 52530.83 88888.00 2008-04-02 16:59:21.909 093 18212.87 46.11 52530.73 88888.00 2008-04-02 16:59:22.409 093 18212.93 46.12 52530.68 88888.00 2008-04-02 16:59:22.909 093 18212.83 46.11 52530.72 88888.00 2008-04-02 16:59:23.409 093 18212.83 46.09 52530.78 88888.00 2008-04-02 16:59:23.909 093 18213.00 46.08 52530.71 88888.00 2008-04-02 16:59:24.409 093 18212.98 46.14 52530.69 88888.00 2008-04-02 16:59:24.909 093 18212.90 46.14 52530.71 88888.00 2008-04-02 16:59:25.409 093 18212.97 46.18 52530.57 88888.00 2008-04-02 16:59:25.909 093 18212.86 46.17 52530.56 88888.00 2008-04-02 16:59:26.409 093 18212.99 46.04 52530.72 88888.00 2008-04-02 16:59:26.909 093 18213.08 45.95 52530.73 88888.00 2008-04-02 16:59:27.409 093 18212.93 46.04 52530.67 88888.00 2008-04-02 16:59:27.909 093 18212.89 46.14 52530.63 88888.00 2008-04-02 16:59:28.409 093 18212.88 46.18 52530.64 88888.00 2008-04-02 16:59:28.909 093 18212.97 46.18 52530.61 88888.00 2008-04-02 16:59:29.409 093 18213.10 46.18 52530.69 88888.00 2008-04-02 16:59:29.909 093 18213.23 46.12 52530.75 88888.00 2008-04-02 16:59:30.409 093 18213.21 46.09 52530.71 88888.00 2008-04-02 16:59:30.909 093 18213.17 46.09 52530.77 88888.00 2008-04-02 16:59:31.409 093 18213.10 46.06 52530.77 88888.00 2008-04-02 16:59:31.909 093 18213.10 46.03 52530.75 88888.00 2008-04-02 16:59:32.409 093 18213.17 45.99 52530.77 88888.00 2008-04-02 16:59:32.909 093 18213.23 45.80 52530.77 88888.00 2008-04-02 16:59:33.409 093 18213.15 45.85 52530.74 88888.00 2008-04-02 16:59:33.909 093 18213.11 45.86 52530.69 88888.00 2008-04-02 16:59:34.409 093 18213.15 45.80 52530.84 88888.00 2008-04-02 16:59:34.909 093 18213.11 45.81 52530.89 88888.00 2008-04-02 16:59:35.409 093 18213.15 45.80 52530.86 88888.00 2008-04-02 16:59:35.909 093 18213.09 45.75 52530.80 88888.00 2008-04-02 16:59:36.409 093 18213.04 45.72 52530.74 88888.00 2008-04-02 16:59:36.909 093 18212.97 45.74 52530.80 88888.00 2008-04-02 16:59:37.409 093 18213.06 45.57 52530.73 88888.00 2008-04-02 16:59:37.909 093 18213.08 45.55 52530.69 88888.00 2008-04-02 16:59:38.409 093 18213.04 45.61 52530.78 88888.00 2008-04-02 16:59:38.909 093 18213.05 45.54 52530.82 88888.00 2008-04-02 16:59:39.409 093 18212.95 45.57 52530.89 88888.00 2008-04-02 16:59:39.909 093 18212.92 45.63 52531.03 88888.00 2008-04-02 16:59:40.409 093 18212.95 45.67 52531.03 88888.00 2008-04-02 16:59:40.909 093 18212.82 45.68 52530.87 88888.00 2008-04-02 16:59:41.409 093 18212.77 45.70 52530.91 88888.00 2008-04-02 16:59:41.909 093 18212.80 45.61 52531.00 88888.00 2008-04-02 16:59:42.409 093 18212.80 45.58 52530.99 88888.00 2008-04-02 16:59:42.909 093 18212.95 45.59 52530.98 88888.00 2008-04-02 16:59:43.409 093 18212.98 45.58 52530.96 88888.00 2008-04-02 16:59:43.909 093 18212.82 45.58 52530.96 88888.00 2008-04-02 16:59:44.409 093 18212.73 45.65 52530.95 88888.00 2008-04-02 16:59:44.909 093 18212.79 45.55 52530.98 88888.00 2008-04-02 16:59:45.409 093 18212.73 45.56 52531.01 88888.00 2008-04-02 16:59:45.909 093 18212.73 45.61 52530.91 88888.00 2008-04-02 16:59:46.409 093 18212.70 45.56 52530.99 88888.00 2008-04-02 16:59:46.909 093 18212.72 45.54 52531.10 88888.00 2008-04-02 16:59:47.409 093 18212.73 45.56 52531.07 88888.00 2008-04-02 16:59:47.909 093 18212.72 45.57 52531.10 88888.00 2008-04-02 16:59:48.409 093 18212.69 45.65 52531.18 88888.00 2008-04-02 16:59:48.909 093 18212.66 45.70 52531.15 88888.00 2008-04-02 16:59:49.409 093 18212.63 45.64 52531.14 88888.00 2008-04-02 16:59:49.909 093 18212.60 45.66 52531.13 88888.00 2008-04-02 16:59:50.409 093 18212.68 45.63 52531.10 88888.00 2008-04-02 16:59:50.909 093 18212.58 45.66 52531.03 88888.00 2008-04-02 16:59:51.409 093 18212.56 45.71 52531.03 88888.00 2008-04-02 16:59:51.909 093 18212.67 45.69 52530.95 88888.00 2008-04-02 16:59:52.409 093 18212.68 45.70 52530.91 88888.00 2008-04-02 16:59:52.909 093 18212.67 45.72 52530.77 88888.00 2008-04-02 16:59:53.409 093 18212.51 45.73 52530.71 88888.00 2008-04-02 16:59:53.909 093 18212.54 45.70 52530.67 88888.00 2008-04-02 16:59:54.409 093 18212.57 45.72 52530.75 88888.00 2008-04-02 16:59:54.909 093 18212.62 45.71 52530.74 88888.00 2008-04-02 16:59:55.409 093 18212.71 45.70 52530.71 88888.00 2008-04-02 16:59:55.909 093 18212.77 45.71 52530.87 88888.00 2008-04-02 16:59:56.409 093 18212.76 45.67 52530.78 88888.00 2008-04-02 16:59:56.909 093 18212.77 45.65 52530.75 88888.00 2008-04-02 16:59:57.409 093 18212.76 45.65 52530.87 88888.00 2008-04-02 16:59:57.909 093 18212.88 45.63 52530.78 88888.00 2008-04-02 16:59:58.409 093 18212.80 45.59 52530.78 88888.00 2008-04-02 16:59:58.909 093 18212.89 45.48 52530.91 88888.00 2008-04-02 16:59:59.409 093 18212.80 45.43 52530.96 88888.00 2008-04-02 16:59:59.909 093 18212.71 45.46 52530.87 88888.00 2008-04-02 17:00:00.409 093 18212.59 45.45 52530.75 88888.00 2008-04-02 17:00:00.909 093 18212.66 45.43 52530.74 88888.00 2008-04-02 17:00:01.409 093 18212.69 45.37 52530.72 88888.00 2008-04-02 17:00:01.909 093 18212.65 45.41 52530.71 88888.00 2008-04-02 17:00:02.409 093 18212.70 45.39 52530.86 88888.00 2008-04-02 17:00:02.909 093 18212.82 45.33 52530.85 88888.00 2008-04-02 17:00:03.409 093 18212.82 45.29 52530.80 88888.00 2008-04-02 17:00:03.909 093 18212.76 45.37 52530.89 88888.00 2008-04-02 17:00:04.409 093 18212.77 45.30 52530.92 88888.00 2008-04-02 17:00:04.909 093 18212.78 45.25 52530.89 88888.00 2008-04-02 17:00:05.409 093 18212.66 45.23 52530.90 88888.00 2008-04-02 17:00:05.909 093 18212.75 45.23 52530.98 88888.00 2008-04-02 17:00:06.409 093 18212.76 45.31 52530.86 88888.00 2008-04-02 17:00:06.909 093 18212.65 45.22 52530.77 88888.00 2008-04-02 17:00:07.409 093 18212.80 45.28 52530.79 88888.00 2008-04-02 17:00:07.909 093 18212.95 45.25 52530.95 88888.00 2008-04-02 17:00:08.409 093 18213.01 45.34 52531.01 88888.00 2008-04-02 17:00:08.909 093 18212.94 45.43 52530.99 88888.00 2008-04-02 17:00:09.409 093 18212.91 45.46 52530.91 88888.00 2008-04-02 17:00:09.909 093 18212.82 45.43 52530.74 88888.00 2008-04-02 17:00:10.409 093 18212.82 45.35 52530.77 88888.00 2008-04-02 17:00:10.909 093 18212.88 45.37 52530.71 88888.00 2008-04-02 17:00:11.409 093 18212.91 45.48 52530.75 88888.00 2008-04-02 17:00:11.909 093 18213.04 45.53 52530.77 88888.00 2008-04-02 17:00:12.409 093 18213.12 45.57 52530.84 88888.00 2008-04-02 17:00:12.909 093 18213.00 45.59 52530.77 88888.00 2008-04-02 17:00:13.409 093 18212.90 45.50 52530.77 88888.00 2008-04-02 17:00:13.909 093 18212.95 45.50 52530.86 88888.00 2008-04-02 17:00:14.409 093 18212.95 45.57 52530.85 88888.00 2008-04-02 17:00:14.909 093 18213.05 45.55 52530.88 88888.00 2008-04-02 17:00:15.409 093 18213.00 45.56 52530.86 88888.00 2008-04-02 17:00:15.909 093 18213.06 45.65 52530.85 88888.00 2008-04-02 17:00:16.409 093 18213.14 45.72 52530.92 88888.00 2008-04-02 17:00:16.909 093 18213.15 45.71 52530.95 88888.00 2008-04-02 17:00:17.409 093 18213.11 45.62 52530.92 88888.00 2008-04-02 17:00:17.909 093 18213.05 45.65 52530.82 88888.00 2008-04-02 17:00:18.409 093 18213.03 45.61 52530.86 88888.00 2008-04-02 17:00:18.909 093 18213.11 45.64 52530.91 88888.00 2008-04-02 17:00:19.409 093 18213.21 45.64 52530.92 88888.00 2008-04-02 17:00:19.909 093 18213.16 45.69 52530.80 88888.00 2008-04-02 17:00:20.409 093 18213.19 45.69 52530.76 88888.00 2008-04-02 17:00:20.909 093 18213.10 45.65 52530.79 88888.00 2008-04-02 17:00:21.409 093 18213.13 45.55 52530.95 88888.00 2008-04-02 17:00:21.909 093 18213.15 45.51 52531.02 88888.00 2008-04-02 17:00:22.409 093 18213.14 45.54 52531.01 88888.00 2008-04-02 17:00:22.909 093 18213.22 45.65 52530.98 88888.00 2008-04-02 17:00:23.409 093 18213.19 45.68 52530.96 88888.00 2008-04-02 17:00:23.909 093 18213.11 45.66 52530.89 88888.00 2008-04-02 17:00:24.409 093 18213.15 45.71 52530.89 88888.00 2008-04-02 17:00:24.909 093 18213.16 45.75 52530.88 88888.00 2008-04-02 17:00:25.409 093 18213.00 45.80 52530.97 88888.00 2008-04-02 17:00:25.909 093 18212.97 45.76 52530.90 88888.00 2008-04-02 17:00:26.409 093 18212.94 45.76 52530.87 88888.00 2008-04-02 17:00:26.909 093 18212.99 45.76 52530.92 88888.00 2008-04-02 17:00:27.409 093 18212.97 45.77 52530.91 88888.00 2008-04-02 17:00:27.909 093 18213.06 45.81 52530.94 88888.00 2008-04-02 17:00:28.409 093 18213.12 45.89 52530.85 88888.00 2008-04-02 17:00:28.909 093 18213.06 45.88 52530.69 88888.00 2008-04-02 17:00:29.409 093 18213.12 45.92 52530.65 88888.00 2008-04-02 17:00:29.909 093 18213.09 45.87 52530.82 88888.00 2008-04-02 17:00:30.409 093 18213.00 45.86 52530.91 88888.00 2008-04-02 17:00:30.909 093 18213.02 45.88 52530.84 88888.00 2008-04-02 17:00:31.409 093 18213.03 46.00 52530.80 88888.00 2008-04-02 17:00:31.909 093 18213.00 46.05 52530.73 88888.00 2008-04-02 17:00:32.409 093 18213.22 45.99 52530.71 88888.00 2008-04-02 17:00:32.909 093 18213.33 46.03 52530.75 88888.00 2008-04-02 17:00:33.409 093 18213.24 46.09 52530.89 88888.00 2008-04-02 17:00:33.909 093 18213.26 46.11 52530.82 88888.00 2008-04-02 17:00:34.409 093 18213.22 46.02 52530.79 88888.00 2008-04-02 17:00:34.909 093 18213.24 46.01 52530.79 88888.00 2008-04-02 17:00:35.409 093 18213.22 46.05 52530.71 88888.00 2008-04-02 17:00:35.909 093 18213.33 46.13 52530.77 88888.00 2008-04-02 17:00:36.409 093 18213.31 46.17 52530.69 88888.00 2008-04-02 17:00:36.909 093 18213.31 46.10 52530.64 88888.00 2008-04-02 17:00:37.409 093 18213.16 46.09 52530.66 88888.00 2008-04-02 17:00:37.909 093 18213.17 46.02 52530.71 88888.00 2008-04-02 17:00:38.406 093 18213.12 46.01 52530.74 88888.00 2008-04-02 17:00:38.906 093 18213.23 45.96 52530.72 88888.00 2008-04-02 17:00:39.406 093 18213.21 45.96 52530.72 88888.00 2008-04-02 17:00:39.906 093 18213.26 45.98 52530.79 88888.00 2008-04-02 17:00:40.406 093 18213.27 45.91 52530.74 88888.00 2008-04-02 17:00:40.906 093 18213.26 45.92 52530.74 88888.00 2008-04-02 17:00:41.406 093 18213.21 45.87 52530.68 88888.00 2008-04-02 17:00:41.906 093 18213.14 45.82 52530.59 88888.00 2008-04-02 17:00:42.406 093 18213.28 45.84 52530.59 88888.00 2008-04-02 17:00:42.906 093 18213.34 45.84 52530.54 88888.00 2008-04-02 17:00:43.406 093 18213.32 45.87 52530.54 88888.00 2008-04-02 17:00:43.906 093 18213.26 45.84 52530.49 88888.00 2008-04-02 17:00:44.406 093 18213.26 45.85 52530.49 88888.00 2008-04-02 17:00:44.906 093 18213.30 45.87 52530.51 88888.00 2008-04-02 17:00:45.406 093 18213.26 45.90 52530.60 88888.00 2008-04-02 17:00:45.906 093 18213.31 45.92 52530.62 88888.00 2008-04-02 17:00:46.406 093 18213.16 45.79 52530.64 88888.00 2008-04-02 17:00:46.906 093 18213.22 45.69 52530.63 88888.00 2008-04-02 17:00:47.406 093 18213.35 45.71 52530.57 88888.00 2008-04-02 17:00:47.906 093 18213.16 45.75 52530.64 88888.00 2008-04-02 17:00:48.406 093 18213.13 45.74 52530.62 88888.00 2008-04-02 17:00:48.906 093 18213.14 45.66 52530.63 88888.00 2008-04-02 17:00:49.406 093 18213.20 45.72 52530.56 88888.00 2008-04-02 17:00:49.906 093 18213.25 45.73 52530.54 88888.00 2008-04-02 17:00:50.406 093 18213.25 45.83 52530.63 88888.00 2008-04-02 17:00:50.906 093 18213.26 45.85 52530.68 88888.00 2008-04-02 17:00:51.406 093 18213.35 45.87 52530.80 88888.00 2008-04-02 17:00:51.906 093 18213.33 45.94 52530.85 88888.00 2008-04-02 17:00:52.406 093 18213.24 46.05 52530.87 88888.00 2008-04-02 17:00:52.906 093 18213.21 46.04 52530.85 88888.00 2008-04-02 17:00:53.406 093 18213.30 46.02 52530.67 88888.00 2008-04-02 17:00:53.906 093 18213.31 45.95 52530.68 88888.00 2008-04-02 17:00:54.406 093 18213.17 45.84 52530.89 88888.00 2008-04-02 17:00:54.906 093 18213.17 45.86 52530.96 88888.00 2008-04-02 17:00:55.406 093 18213.21 45.94 52530.87 88888.00 2008-04-02 17:00:55.906 093 18213.26 45.98 52530.88 88888.00 2008-04-02 17:00:56.406 093 18213.33 45.88 52530.94 88888.00 2008-04-02 17:00:56.906 093 18213.30 45.77 52531.00 88888.00 2008-04-02 17:00:57.406 093 18213.28 45.81 52531.07 88888.00 2008-04-02 17:00:57.906 093 18213.34 45.90 52531.02 88888.00 2008-04-02 17:00:58.406 093 18213.25 45.90 52530.91 88888.00 2008-04-02 17:00:58.906 093 18213.16 45.89 52530.87 88888.00 2008-04-02 17:00:59.406 093 18213.28 45.85 52530.80 88888.00 2008-04-02 17:00:59.906 093 18213.28 45.82 52530.79 88888.00 2008-04-02 17:01:00.406 093 18213.25 45.73 52530.83 88888.00 2008-04-02 17:01:00.906 093 18213.23 45.58 52530.82 88888.00 2008-04-02 17:01:01.406 093 18213.20 45.48 52530.84 88888.00 2008-04-02 17:01:01.906 093 18213.22 45.46 52530.89 88888.00 2008-04-02 17:01:02.406 093 18213.22 45.59 52530.91 88888.00 2008-04-02 17:01:02.906 093 18213.12 45.63 52530.95 88888.00 2008-04-02 17:01:03.406 093 18213.01 45.64 52531.00 88888.00 2008-04-02 17:01:03.906 093 18213.00 45.63 52530.99 88888.00 2008-04-02 17:01:04.406 093 18213.04 45.62 52531.06 88888.00 2008-04-02 17:01:04.906 093 18213.09 45.63 52531.02 88888.00 2008-04-02 17:01:05.406 093 18213.08 45.57 52531.02 88888.00 2008-04-02 17:01:05.906 093 18212.99 45.55 52531.01 88888.00 2008-04-02 17:01:06.406 093 18212.91 45.55 52531.02 88888.00 2008-04-02 17:01:06.906 093 18212.91 45.62 52531.06 88888.00 2008-04-02 17:01:07.406 093 18212.92 45.61 52531.15 88888.00 2008-04-02 17:01:07.906 093 18212.95 45.52 52531.19 88888.00 2008-04-02 17:01:08.406 093 18213.05 45.47 52531.01 88888.00 2008-04-02 17:01:08.906 093 18213.05 45.50 52530.88 88888.00 2008-04-02 17:01:09.406 093 18213.06 45.42 52530.99 88888.00 2008-04-02 17:01:09.906 093 18213.11 45.39 52531.02 88888.00 2008-04-02 17:01:10.406 093 18213.11 45.38 52530.98 88888.00 2008-04-02 17:01:10.906 093 18213.03 45.34 52530.98 88888.00 2008-04-02 17:01:11.406 093 18212.86 45.31 52530.95 88888.00 2008-04-02 17:01:11.906 093 18212.84 45.35 52530.99 88888.00 2008-04-02 17:01:12.406 093 18212.82 45.38 52530.98 88888.00 2008-04-02 17:01:12.906 093 18212.89 45.40 52531.04 88888.00 2008-04-02 17:01:13.406 093 18213.01 45.31 52531.03 88888.00 2008-04-02 17:01:13.906 093 18213.14 45.31 52530.97 88888.00 2008-04-02 17:01:14.406 093 18213.13 45.32 52531.01 88888.00 2008-04-02 17:01:14.906 093 18212.97 45.34 52531.00 88888.00 2008-04-02 17:01:15.406 093 18212.79 45.32 52531.03 88888.00 2008-04-02 17:01:15.906 093 18212.72 45.22 52530.94 88888.00 2008-04-02 17:01:16.406 093 18212.69 45.28 52530.92 88888.00 2008-04-02 17:01:16.906 093 18212.75 45.36 52530.95 88888.00 2008-04-02 17:01:17.406 093 18212.80 45.38 52530.91 88888.00 2008-04-02 17:01:17.906 093 18212.75 45.25 52530.78 88888.00 2008-04-02 17:01:18.406 093 18212.72 45.06 52530.76 88888.00 2008-04-02 17:01:18.906 093 18212.79 45.18 52530.85 88888.00 2008-04-02 17:01:19.406 093 18212.87 45.34 52530.90 88888.00 2008-04-02 17:01:19.906 093 18212.92 45.40 52530.89 88888.00 2008-04-02 17:01:20.406 093 18212.93 45.37 52530.89 88888.00 2008-04-02 17:01:20.906 093 18212.82 45.34 52530.85 88888.00 2008-04-02 17:01:21.406 093 18212.77 45.48 52530.77 88888.00 2008-04-02 17:01:21.906 093 18212.93 45.46 52530.85 88888.00 2008-04-02 17:01:22.406 093 18212.81 45.41 52530.86 88888.00 2008-04-02 17:01:22.906 093 18212.78 45.46 52530.82 88888.00 2008-04-02 17:01:23.406 093 18212.73 45.44 52530.83 88888.00 2008-04-02 17:01:23.906 093 18212.75 45.42 52530.85 88888.00 2008-04-02 17:01:24.406 093 18212.76 45.40 52530.89 88888.00 2008-04-02 17:01:24.906 093 18212.89 45.41 52530.98 88888.00 2008-04-02 17:01:25.406 093 18212.88 45.38 52530.97 88888.00 2008-04-02 17:01:25.906 093 18212.83 45.41 52530.95 88888.00 2008-04-02 17:01:26.406 093 18212.91 45.42 52530.85 88888.00 2008-04-02 17:01:26.906 093 18212.91 45.46 52530.92 88888.00 2008-04-02 17:01:27.406 093 18212.86 45.50 52530.98 88888.00 2008-04-02 17:01:27.906 093 18212.83 45.45 52530.96 88888.00 2008-04-02 17:01:28.406 093 18212.73 45.41 52530.91 88888.00 2008-04-02 17:01:28.906 093 18212.87 45.38 52531.00 88888.00 2008-04-02 17:01:29.406 093 18212.91 45.35 52530.95 88888.00 2008-04-02 17:01:29.906 093 18212.88 45.31 52530.90 88888.00 2008-04-02 17:01:30.406 093 18212.79 45.36 52530.87 88888.00 2008-04-02 17:01:30.906 093 18212.79 45.39 52530.84 88888.00 2008-04-02 17:01:31.406 093 18212.78 45.46 52530.80 88888.00 2008-04-02 17:01:31.906 093 18212.90 45.40 52530.90 88888.00 2008-04-02 17:01:32.406 093 18213.05 45.40 52531.04 88888.00 2008-04-02 17:01:32.906 093 18213.08 45.36 52531.13 88888.00 2008-04-02 17:01:33.406 093 18213.23 45.33 52531.06 88888.00 2008-04-02 17:01:33.906 093 18213.21 45.25 52530.91 88888.00 2008-04-02 17:01:34.406 093 18213.12 45.26 52530.95 88888.00 2008-04-02 17:01:34.906 093 18213.11 45.31 52530.91 88888.00 2008-04-02 17:01:35.406 093 18213.15 45.36 52530.77 88888.00 2008-04-02 17:01:35.906 093 18213.13 45.35 52530.69 88888.00 2008-04-02 17:01:36.406 093 18213.14 45.37 52530.72 88888.00 2008-04-02 17:01:36.906 093 18213.27 45.45 52530.77 88888.00 2008-04-02 17:01:37.406 093 18213.22 45.40 52530.77 88888.00 2008-04-02 17:01:37.906 093 18213.22 45.41 52530.84 88888.00 2008-04-02 17:01:38.406 093 18213.35 45.48 52530.87 88888.00 2008-04-02 17:01:38.906 093 18213.24 45.53 52530.80 88888.00 2008-04-02 17:01:39.406 093 18213.20 45.43 52530.73 88888.00 2008-04-02 17:01:39.906 093 18213.19 45.34 52530.72 88888.00 2008-04-02 17:01:40.406 093 18213.08 45.03 52530.71 88888.00 2008-04-02 17:01:40.906 093 18213.24 44.98 52530.73 88888.00 2008-04-02 17:01:41.406 093 18213.36 45.14 52530.75 88888.00 2008-04-02 17:01:41.906 093 18213.35 45.34 52530.79 88888.00 2008-04-02 17:01:42.406 093 18213.26 45.30 52530.77 88888.00 2008-04-02 17:01:42.906 093 18213.22 45.29 52530.62 88888.00 2008-04-02 17:01:43.406 093 18213.15 45.43 52530.63 88888.00 2008-04-02 17:01:43.906 093 18213.30 45.43 52530.69 88888.00 2008-04-02 17:01:44.406 093 18213.34 45.41 52530.64 88888.00 2008-04-02 17:01:44.906 093 18213.41 45.42 52530.65 88888.00 2008-04-02 17:01:45.406 093 18213.41 45.47 52530.86 88888.00 2008-04-02 17:01:45.906 093 18213.36 45.46 52530.84 88888.00 2008-04-02 17:01:46.406 093 18213.37 45.43 52530.77 88888.00 2008-04-02 17:01:46.906 093 18213.35 45.39 52530.76 88888.00 2008-04-02 17:01:47.406 093 18213.36 45.42 52530.67 88888.00 2008-04-02 17:01:47.906 093 18213.28 45.45 52530.65 88888.00 2008-04-02 17:01:48.406 093 18213.43 45.41 52530.66 88888.00 2008-04-02 17:01:48.906 093 18213.42 45.50 52530.80 88888.00 2008-04-02 17:01:49.406 093 18213.39 45.48 52530.89 88888.00 2008-04-02 17:01:49.906 093 18213.59 45.53 52530.82 88888.00 2008-04-02 17:01:50.406 093 18213.49 45.57 52530.89 88888.00 2008-04-02 17:01:50.906 093 18213.48 45.58 52530.87 88888.00 2008-04-02 17:01:51.406 093 18213.51 45.59 52530.95 88888.00 2008-04-02 17:01:51.906 093 18213.53 45.68 52530.85 88888.00 2008-04-02 17:01:52.406 093 18213.48 45.68 52530.85 88888.00 2008-04-02 17:01:52.906 093 18213.44 45.70 52530.85 88888.00 2008-04-02 17:01:53.406 093 18213.49 45.72 52530.83 88888.00 2008-04-02 17:01:53.906 093 18213.51 45.72 52530.67 88888.00 2008-04-02 17:01:54.406 093 18213.48 45.67 52530.65 88888.00 2008-04-02 17:01:54.906 093 18213.47 45.64 52530.64 88888.00 2008-04-02 17:01:55.406 093 18213.49 45.57 52530.56 88888.00 2008-04-02 17:01:55.906 093 18213.53 45.63 52530.69 88888.00 2008-04-02 17:01:56.406 093 18213.47 45.57 52530.83 88888.00 2008-04-02 17:01:56.906 093 18213.65 45.52 52530.79 88888.00 2008-04-02 17:01:57.406 093 18213.86 45.46 52530.88 88888.00 2008-04-02 17:01:57.906 093 18213.84 45.53 52530.76 88888.00 2008-04-02 17:01:58.406 093 18213.97 45.59 52530.76 88888.00 2008-04-02 17:01:58.906 093 18214.00 45.57 52530.82 88888.00 2008-04-02 17:01:59.406 093 18213.92 45.55 52530.74 88888.00 2008-04-02 17:01:59.906 093 18213.85 45.58 52530.64 88888.00 2008-04-02 17:02:00.406 093 18214.02 45.61 52530.55 88888.00 2008-04-02 17:02:00.906 093 18213.95 45.47 52530.54 88888.00 2008-04-02 17:02:01.406 093 18213.86 45.54 52530.57 88888.00 2008-04-02 17:02:01.906 093 18213.65 45.68 52530.67 88888.00 2008-04-02 17:02:02.406 093 18213.56 45.71 52530.71 88888.00 2008-04-02 17:02:02.906 093 18213.65 45.72 52530.69 88888.00 2008-04-02 17:02:03.406 093 18213.68 45.71 52530.77 88888.00 2008-04-02 17:02:03.906 093 18213.58 45.72 52530.88 88888.00 2008-04-02 17:02:04.406 093 18213.59 45.66 52530.79 88888.00 2008-04-02 17:02:04.906 093 18213.66 45.55 52530.73 88888.00 2008-04-02 17:02:05.406 093 18213.75 45.63 52530.68 88888.00 2008-04-02 17:02:05.906 093 18213.69 45.66 52530.72 88888.00 2008-04-02 17:02:06.406 093 18213.63 45.63 52530.92 88888.00 2008-04-02 17:02:06.906 093 18213.57 45.51 52530.94 88888.00 2008-04-02 17:02:07.406 093 18213.65 45.40 52530.92 88888.00 2008-04-02 17:02:07.906 093 18213.80 45.61 52530.90 88888.00 2008-04-02 17:02:08.406 093 18213.99 45.71 52530.89 88888.00 2008-04-02 17:02:08.906 093 18213.90 45.71 52530.79 88888.00 2008-04-02 17:02:09.406 093 18213.88 45.61 52530.87 88888.00 2008-04-02 17:02:09.906 093 18213.71 45.56 52530.74 88888.00 2008-04-02 17:02:10.406 093 18213.76 45.68 52530.73 88888.00 2008-04-02 17:02:10.906 093 18213.77 45.67 52530.72 88888.00 2008-04-02 17:02:11.406 093 18213.73 45.64 52530.65 88888.00 2008-04-02 17:02:11.906 093 18213.77 45.66 52530.71 88888.00 2008-04-02 17:02:12.406 093 18213.73 45.71 52530.69 88888.00 2008-04-02 17:02:12.906 093 18213.75 45.68 52530.73 88888.00 2008-04-02 17:02:13.406 093 18213.66 45.63 52530.84 88888.00 2008-04-02 17:02:13.906 093 18213.67 45.63 52530.80 88888.00 2008-04-02 17:02:14.406 093 18213.65 45.50 52530.83 88888.00 2008-04-02 17:02:14.906 093 18213.65 45.52 52530.90 88888.00 2008-04-02 17:02:15.406 093 18213.79 45.58 52530.92 88888.00 2008-04-02 17:02:15.906 093 18213.73 45.61 52530.89 88888.00 2008-04-02 17:02:16.406 093 18213.58 45.56 52530.89 88888.00 2008-04-02 17:02:16.906 093 18213.71 45.51 52530.83 88888.00 2008-04-02 17:02:17.406 093 18213.75 45.45 52530.76 88888.00 2008-04-02 17:02:17.906 093 18213.77 45.49 52530.79 88888.00 2008-04-02 17:02:18.406 093 18213.77 45.49 52530.79 88888.00 2008-04-02 17:02:18.906 093 18213.78 45.41 52530.83 88888.00 2008-04-02 17:02:19.406 093 18213.77 45.36 52530.71 88888.00 2008-04-02 17:02:19.906 093 18213.86 45.38 52530.73 88888.00 2008-04-02 17:02:20.406 093 18213.80 45.34 52530.72 88888.00 2008-04-02 17:02:20.906 093 18213.75 45.39 52530.86 88888.00 2008-04-02 17:02:21.406 093 18213.74 45.37 52530.94 88888.00 2008-04-02 17:02:21.906 093 18213.67 45.32 52530.91 88888.00 2008-04-02 17:02:22.406 093 18213.66 45.41 52530.96 88888.00 2008-04-02 17:02:22.906 093 18213.71 45.38 52530.98 88888.00 2008-04-02 17:02:23.406 093 18213.84 45.36 52530.97 88888.00 2008-04-02 17:02:23.906 093 18213.70 45.41 52530.94 88888.00 2008-04-02 17:02:24.406 093 18213.73 45.41 52530.91 88888.00 2008-04-02 17:02:24.906 093 18213.77 45.41 52530.87 88888.00 2008-04-02 17:02:25.406 093 18213.70 45.53 52530.88 88888.00 2008-04-02 17:02:25.906 093 18213.65 45.56 52530.87 88888.00 2008-04-02 17:02:26.406 093 18213.77 45.53 52530.82 88888.00 2008-04-02 17:02:26.906 093 18213.77 45.58 52530.84 88888.00 2008-04-02 17:02:27.406 093 18213.73 45.54 52530.79 88888.00 2008-04-02 17:02:27.906 093 18213.62 45.54 52530.73 88888.00 2008-04-02 17:02:28.406 093 18213.69 45.54 52530.68 88888.00 2008-04-02 17:02:28.906 093 18213.74 45.54 52530.83 88888.00 2008-04-02 17:02:29.406 093 18213.60 45.47 52530.88 88888.00 2008-04-02 17:02:29.906 093 18213.52 45.54 52530.85 88888.00 2008-04-02 17:02:30.406 093 18213.59 45.51 52530.80 88888.00 2008-04-02 17:02:30.906 093 18213.68 45.43 52530.73 88888.00 2008-04-02 17:02:31.406 093 18213.62 45.46 52530.72 88888.00 2008-04-02 17:02:31.906 093 18213.53 45.46 52530.82 88888.00 2008-04-02 17:02:32.406 093 18213.60 45.46 52530.85 88888.00 2008-04-02 17:02:32.906 093 18213.62 45.43 52530.96 88888.00 2008-04-02 17:02:33.406 093 18213.67 45.50 52531.01 88888.00 2008-04-02 17:02:33.906 093 18213.71 45.52 52530.89 88888.00 2008-04-02 17:02:34.406 093 18213.69 45.49 52530.95 88888.00 2008-04-02 17:02:34.906 093 18213.69 45.49 52530.97 88888.00 2008-04-02 17:02:35.406 093 18213.62 45.52 52530.95 88888.00 2008-04-02 17:02:35.906 093 18213.66 45.58 52530.98 88888.00 2008-04-02 17:02:36.406 093 18213.65 45.53 52530.88 88888.00 2008-04-02 17:02:36.906 093 18213.64 45.50 52530.76 88888.00 2008-04-02 17:02:37.406 093 18213.67 45.43 52530.76 88888.00 2008-04-02 17:02:37.906 093 18213.91 45.36 52530.74 88888.00 2008-04-02 17:02:38.406 093 18214.06 45.34 52530.73 88888.00 2008-04-02 17:02:38.906 093 18214.04 45.38 52530.78 88888.00 2008-04-02 17:02:39.406 093 18213.99 45.40 52530.79 88888.00 2008-04-02 17:02:39.906 093 18213.99 45.45 52530.77 88888.00 2008-04-02 17:02:40.406 093 18213.99 45.44 52530.72 88888.00 2008-04-02 17:02:40.906 093 18213.98 45.41 52530.78 88888.00 2008-04-02 17:02:41.406 093 18213.96 45.36 52530.77 88888.00 2008-04-02 17:02:41.906 093 18213.92 45.32 52530.82 88888.00 2008-04-02 17:02:42.406 093 18214.03 45.36 52530.86 88888.00 2008-04-02 17:02:42.906 093 18213.97 45.44 52530.91 88888.00 2008-04-02 17:02:43.406 093 18213.96 45.48 52530.80 88888.00 2008-04-02 17:02:43.906 093 18213.87 45.46 52530.76 88888.00 2008-04-02 17:02:44.406 093 18213.92 45.48 52530.73 88888.00 2008-04-02 17:02:44.906 093 18213.99 45.52 52530.73 88888.00 2008-04-02 17:02:45.406 093 18214.01 45.43 52530.84 88888.00 2008-04-02 17:02:45.906 093 18213.96 45.42 52530.69 88888.00 2008-04-02 17:02:46.406 093 18214.03 45.42 52530.72 88888.00 2008-04-02 17:02:46.906 093 18213.97 45.43 52530.80 88888.00 2008-04-02 17:02:47.406 093 18213.98 45.40 52530.84 88888.00 2008-04-02 17:02:47.906 093 18214.04 45.39 52530.97 88888.00 2008-04-02 17:02:48.406 093 18214.12 45.39 52531.02 88888.00 2008-04-02 17:02:48.906 093 18214.13 45.47 52530.84 88888.00 2008-04-02 17:02:49.406 093 18214.11 45.57 52530.94 88888.00 2008-04-02 17:02:49.906 093 18213.95 45.49 52530.88 88888.00 2008-04-02 17:02:50.406 093 18213.96 45.48 52530.86 88888.00 2008-04-02 17:02:50.906 093 18214.08 45.46 52530.79 88888.00 2008-04-02 17:02:51.406 093 18214.07 45.46 52530.82 88888.00 2008-04-02 17:02:51.906 093 18214.01 45.42 52530.91 88888.00 2008-04-02 17:02:52.406 093 18213.98 45.43 52530.91 88888.00 2008-04-02 17:02:52.906 093 18213.98 45.46 52530.84 88888.00 2008-04-02 17:02:53.406 093 18213.99 45.47 52530.94 88888.00 2008-04-02 17:02:53.906 093 18213.98 45.48 52530.95 88888.00 2008-04-02 17:02:54.406 093 18214.10 45.52 52530.87 88888.00 2008-04-02 17:02:54.906 093 18214.04 45.46 52530.92 88888.00 2008-04-02 17:02:55.406 093 18213.99 45.53 52530.92 88888.00 2008-04-02 17:02:55.906 093 18214.00 45.66 52530.89 88888.00 2008-04-02 17:02:56.406 093 18214.06 45.65 52530.84 88888.00 2008-04-02 17:02:56.906 093 18214.10 45.66 52530.75 88888.00 2008-04-02 17:02:57.406 093 18214.07 45.68 52530.83 88888.00 2008-04-02 17:02:57.906 093 18214.11 45.68 52530.86 88888.00 2008-04-02 17:02:58.406 093 18214.20 45.63 52530.91 88888.00 2008-04-02 17:02:58.906 093 18214.15 45.61 52530.98 88888.00 2008-04-02 17:02:59.406 093 18214.18 45.62 52531.01 88888.00 2008-04-02 17:02:59.906 093 18214.19 45.63 52530.94 88888.00 2008-04-02 17:03:00.406 093 18214.06 45.56 52530.89 88888.00 2008-04-02 17:03:00.906 093 18214.07 45.59 52531.03 88888.00 2008-04-02 17:03:01.406 093 18214.14 45.57 52531.10 88888.00 2008-04-02 17:03:01.906 093 18214.13 45.58 52531.19 88888.00 2008-04-02 17:03:02.406 093 18214.12 45.62 52531.10 88888.00 2008-04-02 17:03:02.906 093 18214.14 45.63 52530.98 88888.00 2008-04-02 17:03:03.406 093 18214.10 45.65 52531.03 88888.00 2008-04-02 17:03:03.906 093 18214.11 45.68 52531.00 88888.00 2008-04-02 17:03:04.406 093 18214.09 45.76 52530.95 88888.00 2008-04-02 17:03:04.906 093 18214.11 45.77 52530.97 88888.00 2008-04-02 17:03:05.406 093 18214.08 45.61 52530.85 88888.00 2008-04-02 17:03:05.906 093 18214.08 45.59 52530.78 88888.00 2008-04-02 17:03:06.406 093 18214.15 45.65 52530.87 88888.00 2008-04-02 17:03:06.906 093 18214.18 45.72 52530.83 88888.00 2008-04-02 17:03:07.406 093 18214.06 45.68 52530.84 88888.00 2008-04-02 17:03:07.906 093 18213.89 45.65 52530.86 88888.00 2008-04-02 17:03:08.406 093 18213.88 45.56 52530.84 88888.00 2008-04-02 17:03:08.906 093 18213.79 45.55 52530.84 88888.00 2008-04-02 17:03:09.406 093 18213.89 45.54 52530.98 88888.00 2008-04-02 17:03:09.906 093 18213.95 45.48 52530.88 88888.00 2008-04-02 17:03:10.406 093 18213.86 45.53 52530.94 88888.00 2008-04-02 17:03:10.906 093 18213.95 45.52 52530.94 88888.00 2008-04-02 17:03:11.406 093 18214.02 45.45 52530.87 88888.00 2008-04-02 17:03:11.906 093 18213.97 45.41 52530.77 88888.00 2008-04-02 17:03:12.406 093 18213.97 45.44 52530.75 88888.00 2008-04-02 17:03:12.906 093 18213.99 45.44 52530.80 88888.00 2008-04-02 17:03:13.406 093 18214.14 45.47 52530.72 88888.00 2008-04-02 17:03:13.906 093 18214.13 45.41 52530.82 88888.00 2008-04-02 17:03:14.406 093 18214.06 45.42 52530.73 88888.00 2008-04-02 17:03:14.906 093 18214.06 45.47 52530.72 88888.00 2008-04-02 17:03:15.406 093 18213.99 45.39 52530.69 88888.00 2008-04-02 17:03:15.906 093 18213.84 45.26 52530.67 88888.00 2008-04-02 17:03:16.406 093 18213.86 45.21 52530.68 88888.00 2008-04-02 17:03:16.906 093 18213.84 45.23 52530.78 88888.00 2008-04-02 17:03:17.406 093 18213.88 45.25 52530.79 88888.00 2008-04-02 17:03:17.906 093 18213.99 45.25 52530.90 88888.00 2008-04-02 17:03:18.406 093 18214.04 45.31 52530.86 88888.00 2008-04-02 17:03:18.906 093 18213.97 45.33 52530.86 88888.00 2008-04-02 17:03:19.406 093 18213.93 45.30 52530.84 88888.00 2008-04-02 17:03:19.906 093 18213.82 45.26 52530.76 88888.00 2008-04-02 17:03:20.406 093 18213.81 45.16 52530.69 88888.00 2008-04-02 17:03:20.906 093 18213.80 45.12 52530.80 88888.00 2008-04-02 17:03:21.406 093 18213.69 45.13 52530.85 88888.00 2008-04-02 17:03:21.906 093 18213.89 45.17 52530.79 88888.00 2008-04-02 17:03:22.406 093 18213.93 45.17 52530.73 88888.00 2008-04-02 17:03:22.906 093 18213.79 45.21 52530.71 88888.00 2008-04-02 17:03:23.406 093 18213.88 45.21 52530.74 88888.00 2008-04-02 17:03:23.906 093 18213.93 45.22 52530.76 88888.00 2008-04-02 17:03:24.406 093 18213.89 45.12 52530.74 88888.00 2008-04-02 17:03:24.906 093 18213.87 45.06 52530.66 88888.00 2008-04-02 17:03:25.406 093 18213.99 45.09 52530.80 88888.00 2008-04-02 17:03:25.906 093 18214.04 44.99 52530.77 88888.00 2008-04-02 17:03:26.406 093 18214.01 44.96 52530.63 88888.00 2008-04-02 17:03:26.906 093 18213.96 45.11 52530.76 88888.00 2008-04-02 17:03:27.406 093 18213.93 45.30 52530.80 88888.00 2008-04-02 17:03:27.906 093 18214.04 45.30 52530.74 88888.00 2008-04-02 17:03:28.406 093 18214.17 45.29 52530.82 88888.00 2008-04-02 17:03:28.906 093 18214.09 45.28 52530.82 88888.00 2008-04-02 17:03:29.406 093 18214.08 45.20 52530.73 88888.00 2008-04-02 17:03:29.906 093 18214.10 45.28 52530.67 88888.00 2008-04-02 17:03:30.406 093 18214.00 45.35 52530.72 88888.00 2008-04-02 17:03:30.906 093 18213.91 45.28 52530.69 88888.00 2008-04-02 17:03:31.406 093 18213.67 45.28 52530.59 88888.00 2008-04-02 17:03:31.906 093 18213.68 45.31 52530.66 88888.00 2008-04-02 17:03:32.406 093 18213.74 45.29 52530.67 88888.00 2008-04-02 17:03:32.906 093 18213.71 45.11 52530.79 88888.00 2008-04-02 17:03:33.406 093 18213.58 45.16 52530.67 88888.00 2008-04-02 17:03:33.906 093 18213.54 45.38 52530.68 88888.00 2008-04-02 17:03:34.406 093 18213.48 45.48 52530.65 88888.00 2008-04-02 17:03:34.906 093 18213.55 45.40 52530.64 88888.00 2008-04-02 17:03:35.406 093 18213.49 45.43 52530.73 88888.00 2008-04-02 17:03:35.906 093 18213.42 45.49 52530.91 88888.00 2008-04-02 17:03:36.406 093 18213.41 45.45 52531.03 88888.00 2008-04-02 17:03:36.906 093 18213.53 45.45 52531.04 88888.00 2008-04-02 17:03:37.406 093 18213.70 45.41 52530.98 88888.00 2008-04-02 17:03:37.906 093 18213.57 45.43 52530.90 88888.00 2008-04-02 17:03:38.406 093 18213.55 45.44 52530.96 88888.00 2008-04-02 17:03:38.906 093 18213.70 45.40 52530.97 88888.00 2008-04-02 17:03:39.406 093 18213.64 45.41 52531.00 88888.00 2008-04-02 17:03:39.906 093 18213.63 45.54 52530.95 88888.00 2008-04-02 17:03:40.406 093 18213.65 45.63 52531.00 88888.00 2008-04-02 17:03:40.906 093 18213.66 45.56 52530.95 88888.00 2008-04-02 17:03:41.406 093 18213.56 45.61 52530.90 88888.00 2008-04-02 17:03:41.906 093 18213.53 45.62 52530.92 88888.00 2008-04-02 17:03:42.406 093 18213.48 45.57 52530.92 88888.00 2008-04-02 17:03:42.906 093 18213.51 45.55 52530.98 88888.00 2008-04-02 17:03:43.406 093 18213.76 45.62 52530.92 88888.00 2008-04-02 17:03:43.906 093 18213.73 45.69 52530.88 88888.00 2008-04-02 17:03:44.406 093 18213.57 45.75 52531.01 88888.00 2008-04-02 17:03:44.906 093 18213.56 45.68 52531.11 88888.00 2008-04-02 17:03:45.406 093 18213.67 45.62 52530.96 88888.00 2008-04-02 17:03:45.906 093 18213.43 45.59 52530.87 88888.00 2008-04-02 17:03:46.406 093 18213.41 45.68 52530.88 88888.00 2008-04-02 17:03:46.906 093 18213.44 45.73 52531.00 88888.00 2008-04-02 17:03:47.406 093 18213.43 45.78 52531.06 88888.00 2008-04-02 17:03:47.906 093 18213.36 45.82 52531.00 88888.00 2008-04-02 17:03:48.406 093 18213.24 45.79 52530.91 88888.00 2008-04-02 17:03:48.906 093 18213.31 45.72 52531.02 88888.00 2008-04-02 17:03:49.406 093 18213.42 45.71 52530.95 88888.00 2008-04-02 17:03:49.906 093 18213.42 45.72 52530.92 88888.00 2008-04-02 17:03:50.406 093 18213.48 45.70 52530.94 88888.00 2008-04-02 17:03:50.906 093 18213.58 45.78 52530.95 88888.00 2008-04-02 17:03:51.406 093 18213.52 45.80 52530.76 88888.00 2008-04-02 17:03:51.906 093 18213.38 45.78 52530.74 88888.00 2008-04-02 17:03:52.406 093 18213.36 45.70 52530.82 88888.00 2008-04-02 17:03:52.906 093 18213.36 45.70 52530.88 88888.00 2008-04-02 17:03:53.406 093 18213.43 45.70 52530.86 88888.00 2008-04-02 17:03:53.906 093 18213.42 45.68 52530.83 88888.00 2008-04-02 17:03:54.406 093 18213.49 45.75 52530.84 88888.00 2008-04-02 17:03:54.906 093 18213.60 45.75 52530.77 88888.00 2008-04-02 17:03:55.406 093 18213.56 45.63 52530.82 88888.00 2008-04-02 17:03:55.906 093 18213.65 45.62 52530.89 88888.00 2008-04-02 17:03:56.406 093 18213.47 45.75 52530.95 88888.00 2008-04-02 17:03:56.906 093 18213.53 45.84 52530.84 88888.00 2008-04-02 17:03:57.406 093 18213.70 45.78 52530.85 88888.00 2008-04-02 17:03:57.906 093 18213.66 45.68 52530.84 88888.00 2008-04-02 17:03:58.406 093 18213.87 45.59 52530.79 88888.00 2008-04-02 17:03:58.906 093 18213.88 45.67 52530.76 88888.00 2008-04-02 17:03:59.406 093 18213.97 45.72 52530.76 88888.00 2008-04-02 17:03:59.906 093 18213.89 45.79 52530.78 88888.00 2008-04-02 17:04:00.406 093 18213.87 45.82 52530.66 88888.00 2008-04-02 17:04:00.906 093 18213.89 45.82 52530.65 88888.00 2008-04-02 17:04:01.406 093 18213.93 45.81 52530.83 88888.00 2008-04-02 17:04:01.906 093 18214.01 45.79 52530.73 88888.00 2008-04-02 17:04:02.406 093 18213.96 45.81 52530.68 88888.00 2008-04-02 17:04:02.906 093 18213.92 45.86 52530.72 88888.00 2008-04-02 17:04:03.406 093 18213.89 45.84 52530.60 88888.00 2008-04-02 17:04:03.906 093 18213.93 45.63 52530.65 88888.00 2008-04-02 17:04:04.406 093 18213.89 45.78 52530.72 88888.00 2008-04-02 17:04:04.906 093 18213.97 45.88 52530.73 88888.00 2008-04-02 17:04:05.406 093 18213.99 45.88 52530.68 88888.00 2008-04-02 17:04:05.906 093 18214.04 45.72 52530.68 88888.00 2008-04-02 17:04:06.406 093 18213.97 45.59 52530.65 88888.00 2008-04-02 17:04:06.906 093 18213.91 45.58 52530.66 88888.00 2008-04-02 17:04:07.406 093 18213.95 45.71 52530.65 88888.00 2008-04-02 17:04:07.906 093 18214.08 45.83 52530.54 88888.00 2008-04-02 17:04:08.406 093 18214.03 45.87 52530.61 88888.00 2008-04-02 17:04:08.906 093 18213.97 45.86 52530.77 88888.00 2008-04-02 17:04:09.406 093 18214.00 45.89 52530.78 88888.00 2008-04-02 17:04:09.906 093 18213.98 45.91 52530.74 88888.00 2008-04-02 17:04:10.406 093 18214.02 45.91 52530.71 88888.00 2008-04-02 17:04:10.906 093 18214.01 45.85 52530.80 88888.00 2008-04-02 17:04:11.406 093 18214.00 45.74 52530.86 88888.00 2008-04-02 17:04:11.906 093 18214.00 45.75 52530.92 88888.00 2008-04-02 17:04:12.406 093 18214.03 45.79 52530.96 88888.00 2008-04-02 17:04:12.906 093 18214.06 45.76 52530.86 88888.00 2008-04-02 17:04:13.406 093 18214.11 45.72 52530.86 88888.00 2008-04-02 17:04:13.906 093 18214.14 45.69 52530.87 88888.00 2008-04-02 17:04:14.406 093 18214.24 45.72 52530.86 88888.00 2008-04-02 17:04:14.906 093 18214.23 45.71 52530.84 88888.00 2008-04-02 17:04:15.406 093 18214.24 45.68 52530.87 88888.00 2008-04-02 17:04:15.906 093 18214.31 45.63 52530.85 88888.00 2008-04-02 17:04:16.406 093 18214.40 45.58 52530.88 88888.00 2008-04-02 17:04:16.906 093 18214.34 45.50 52530.83 88888.00 2008-04-02 17:04:17.406 093 18214.30 45.44 52530.76 88888.00 2008-04-02 17:04:17.906 093 18214.27 45.32 52530.69 88888.00 2008-04-02 17:04:18.406 093 18214.42 45.35 52530.76 88888.00 2008-04-02 17:04:18.906 093 18214.31 45.31 52530.83 88888.00 2008-04-02 17:04:19.406 093 18214.20 45.30 52530.88 88888.00 2008-04-02 17:04:19.906 093 18214.20 45.21 52530.90 88888.00 2008-04-02 17:04:20.406 093 18214.08 45.22 52530.83 88888.00 2008-04-02 17:04:20.906 093 18214.14 45.22 52530.75 88888.00 2008-04-02 17:04:21.406 093 18214.17 45.25 52530.75 88888.00 2008-04-02 17:04:21.906 093 18214.20 45.30 52530.78 88888.00 2008-04-02 17:04:22.406 093 18214.24 45.15 52530.85 88888.00 2008-04-02 17:04:22.906 093 18214.13 45.19 52530.86 88888.00 2008-04-02 17:04:23.406 093 18214.24 45.21 52530.77 88888.00 2008-04-02 17:04:23.906 093 18214.18 45.21 52530.75 88888.00 2008-04-02 17:04:24.406 093 18214.14 45.17 52530.85 88888.00 2008-04-02 17:04:24.906 093 18214.18 45.24 52530.96 88888.00 2008-04-02 17:04:25.406 093 18214.09 45.30 52530.98 88888.00 2008-04-02 17:04:25.906 093 18214.04 45.34 52530.99 88888.00 2008-04-02 17:04:26.406 093 18214.18 45.26 52530.89 88888.00 2008-04-02 17:04:26.906 093 18214.14 45.08 52530.90 88888.00 2008-04-02 17:04:27.406 093 18214.08 44.97 52530.98 88888.00 2008-04-02 17:04:27.906 093 18214.00 45.09 52531.03 88888.00 2008-04-02 17:04:28.406 093 18214.04 45.25 52530.99 88888.00 2008-04-02 17:04:28.906 093 18214.11 45.31 52530.97 88888.00 2008-04-02 17:04:29.406 093 18213.98 45.28 52530.86 88888.00 2008-04-02 17:04:29.906 093 18213.97 45.33 52530.86 88888.00 2008-04-02 17:04:30.406 093 18213.97 45.26 52530.82 88888.00 2008-04-02 17:04:30.906 093 18213.96 45.28 52530.87 88888.00 2008-04-02 17:04:31.406 093 18213.88 45.33 52530.87 88888.00 2008-04-02 17:04:31.906 093 18213.87 45.42 52530.84 88888.00 2008-04-02 17:04:32.406 093 18213.86 45.46 52530.89 88888.00 2008-04-02 17:04:32.906 093 18213.88 45.51 52530.88 88888.00 2008-04-02 17:04:33.406 093 18213.88 45.50 52530.89 88888.00 2008-04-02 17:04:33.906 093 18213.77 45.42 52530.92 88888.00 2008-04-02 17:04:34.406 093 18213.79 45.42 52531.04 88888.00 2008-04-02 17:04:34.906 093 18213.82 45.40 52530.94 88888.00 2008-04-02 17:04:35.406 093 18213.88 45.28 52531.01 88888.00 2008-04-02 17:04:35.906 093 18213.84 45.29 52531.02 88888.00 2008-04-02 17:04:36.406 093 18213.84 45.30 52530.89 88888.00 2008-04-02 17:04:36.906 093 18213.81 45.35 52530.94 88888.00 2008-04-02 17:04:37.406 093 18213.65 45.28 52530.98 88888.00 2008-04-02 17:04:37.906 093 18213.75 45.14 52530.98 88888.00 2008-04-02 17:04:38.406 093 18213.78 45.12 52530.98 88888.00 2008-04-02 17:04:38.906 093 18213.82 45.06 52530.94 88888.00 2008-04-02 17:04:39.406 093 18213.76 45.06 52531.02 88888.00 2008-04-02 17:04:39.906 093 18213.71 45.07 52531.09 88888.00 2008-04-02 17:04:40.406 093 18213.66 45.13 52531.10 88888.00 2008-04-02 17:04:40.906 093 18213.63 45.18 52531.17 88888.00 2008-04-02 17:04:41.406 093 18213.71 45.14 52531.07 88888.00 2008-04-02 17:04:41.906 093 18213.63 45.12 52531.13 88888.00 2008-04-02 17:04:42.406 093 18213.62 45.09 52531.13 88888.00 2008-04-02 17:04:42.906 093 18213.63 45.13 52531.11 88888.00 2008-04-02 17:04:43.406 093 18213.59 45.13 52531.14 88888.00 2008-04-02 17:04:43.906 093 18213.65 45.06 52531.19 88888.00 2008-04-02 17:04:44.406 093 18213.64 45.09 52531.18 88888.00 2008-04-02 17:04:44.906 093 18213.63 45.04 52531.13 88888.00 2008-04-02 17:04:45.406 093 18213.59 44.97 52531.17 88888.00 2008-04-02 17:04:45.906 093 18213.59 44.98 52531.23 88888.00 2008-04-02 17:04:46.406 093 18213.57 45.06 52531.24 88888.00 2008-04-02 17:04:46.906 093 18213.46 45.10 52531.27 88888.00 2008-04-02 17:04:47.406 093 18213.42 45.05 52531.24 88888.00 2008-04-02 17:04:47.906 093 18213.45 44.97 52531.31 88888.00 2008-04-02 17:04:48.406 093 18213.56 45.05 52531.29 88888.00 2008-04-02 17:04:48.906 093 18213.56 45.03 52531.24 88888.00 2008-04-02 17:04:49.406 093 18213.54 45.02 52531.11 88888.00 2008-04-02 17:04:49.906 093 18213.55 44.99 52531.08 88888.00 2008-04-02 17:04:50.406 093 18213.54 45.03 52530.91 88888.00 2008-04-02 17:04:50.906 093 18213.60 45.07 52530.92 88888.00 2008-04-02 17:04:51.406 093 18213.59 45.11 52530.98 88888.00 2008-04-02 17:04:51.906 093 18213.63 45.01 52530.98 88888.00 2008-04-02 17:04:52.406 093 18213.66 44.85 52530.98 88888.00 2008-04-02 17:04:52.906 093 18213.63 44.83 52530.91 88888.00 2008-04-02 17:04:53.406 093 18213.60 44.97 52530.85 88888.00 2008-04-02 17:04:53.906 093 18213.56 44.99 52530.90 88888.00 2008-04-02 17:04:54.406 093 18213.56 45.02 52530.94 88888.00 2008-04-02 17:04:54.906 093 18213.70 44.99 52530.94 88888.00 2008-04-02 17:04:55.406 093 18213.66 45.00 52530.89 88888.00 2008-04-02 17:04:55.906 093 18213.63 45.04 52530.94 88888.00 2008-04-02 17:04:56.406 093 18213.63 44.98 52530.89 88888.00 2008-04-02 17:04:56.906 093 18213.62 44.94 52530.92 88888.00 2008-04-02 17:04:57.406 093 18213.69 45.03 52530.86 88888.00 2008-04-02 17:04:57.906 093 18213.67 45.02 52530.83 88888.00 2008-04-02 17:04:58.406 093 18213.66 45.07 52530.88 88888.00 2008-04-02 17:04:58.906 093 18213.64 45.07 52530.92 88888.00 2008-04-02 17:04:59.406 093 18213.60 45.10 52531.00 88888.00 2008-04-02 17:04:59.906 093 18213.55 45.12 52530.85 88888.00 2008-04-02 17:05:00.406 093 18213.55 45.06 52530.84 88888.00 2008-04-02 17:05:00.906 093 18213.56 45.07 52530.79 88888.00 2008-04-02 17:05:01.406 093 18213.70 45.12 52530.68 88888.00 2008-04-02 17:05:01.906 093 18213.75 45.16 52530.67 88888.00 2008-04-02 17:05:02.406 093 18213.80 45.22 52530.62 88888.00 2008-04-02 17:05:02.906 093 18213.74 45.24 52530.73 88888.00 2008-04-02 17:05:03.406 093 18213.63 45.30 52530.74 88888.00 2008-04-02 17:05:03.906 093 18213.65 45.26 52530.79 88888.00 2008-04-02 17:05:04.406 093 18213.73 45.24 52530.84 88888.00 2008-04-02 17:05:04.906 093 18213.74 45.30 52530.87 88888.00 2008-04-02 17:05:05.406 093 18213.75 45.30 52530.85 88888.00 2008-04-02 17:05:05.906 093 18213.69 45.40 52530.67 88888.00 2008-04-02 17:05:06.406 093 18213.58 45.42 52530.73 88888.00 2008-04-02 17:05:06.906 093 18213.66 45.37 52530.72 88888.00 2008-04-02 17:05:07.406 093 18213.73 45.33 52530.67 88888.00 2008-04-02 17:05:07.906 093 18213.76 45.29 52530.73 88888.00 2008-04-02 17:05:08.406 093 18213.88 45.32 52530.80 88888.00 2008-04-02 17:05:08.906 093 18213.92 45.39 52530.77 88888.00 2008-04-02 17:05:09.406 093 18213.88 45.42 52530.69 88888.00 2008-04-02 17:05:09.906 093 18214.01 45.37 52530.67 88888.00 2008-04-02 17:05:10.406 093 18214.02 45.43 52530.69 88888.00 2008-04-02 17:05:10.906 093 18213.99 45.47 52530.80 88888.00 2008-04-02 17:05:11.406 093 18214.01 45.50 52530.84 88888.00 2008-04-02 17:05:11.906 093 18214.06 45.53 52530.77 88888.00 2008-04-02 17:05:12.406 093 18214.07 45.48 52530.86 88888.00 2008-04-02 17:05:12.906 093 18214.07 45.56 52530.82 88888.00 2008-04-02 17:05:13.406 093 18214.08 45.56 52530.69 88888.00 2008-04-02 17:05:13.906 093 18214.10 45.46 52530.67 88888.00 2008-04-02 17:05:14.406 093 18214.14 45.41 52530.64 88888.00 2008-04-02 17:05:14.906 093 18214.32 45.50 52530.71 88888.00 2008-04-02 17:05:15.406 093 18214.32 45.55 52530.79 88888.00 2008-04-02 17:05:15.906 093 18214.30 45.54 52530.66 88888.00 2008-04-02 17:05:16.406 093 18214.25 45.55 52530.61 88888.00 2008-04-02 17:05:16.906 093 18214.23 45.63 52530.57 88888.00 2008-04-02 17:05:17.406 093 18214.32 45.47 52530.59 88888.00 2008-04-02 17:05:17.906 093 18214.45 45.30 52530.79 88888.00 2008-04-02 17:05:18.406 093 18214.42 45.35 52530.80 88888.00 2008-04-02 17:05:18.906 093 18214.34 45.50 52530.76 88888.00 2008-04-02 17:05:19.406 093 18214.45 45.58 52530.68 88888.00 2008-04-02 17:05:19.906 093 18214.55 45.62 52530.78 88888.00 2008-04-02 17:05:20.406 093 18214.49 45.56 52530.67 88888.00 2008-04-02 17:05:20.906 093 18214.40 45.61 52530.65 88888.00 2008-04-02 17:05:21.406 093 18214.44 45.74 52530.73 88888.00 2008-04-02 17:05:21.906 093 18214.46 45.69 52530.73 88888.00 2008-04-02 17:05:22.406 093 18214.65 45.66 52530.71 88888.00 2008-04-02 17:05:22.906 093 18214.69 45.66 52530.63 88888.00 2008-04-02 17:05:23.406 093 18214.71 45.71 52530.66 88888.00 2008-04-02 17:05:23.906 093 18214.64 45.74 52530.60 88888.00 2008-04-02 17:05:24.406 093 18214.54 45.67 52530.62 88888.00 2008-04-02 17:05:24.906 093 18214.49 45.64 52530.74 88888.00 2008-04-02 17:05:25.406 093 18214.61 45.69 52530.78 88888.00 2008-04-02 17:05:25.906 093 18214.64 45.68 52530.72 88888.00 2008-04-02 17:05:26.406 093 18214.53 45.69 52530.77 88888.00 2008-04-02 17:05:26.906 093 18214.58 45.76 52530.73 88888.00 2008-04-02 17:05:27.406 093 18214.64 45.80 52530.66 88888.00 2008-04-02 17:05:27.906 093 18214.67 45.79 52530.63 88888.00 2008-04-02 17:05:28.406 093 18214.65 45.83 52530.67 88888.00 2008-04-02 17:05:28.906 093 18214.69 45.83 52530.74 88888.00 2008-04-02 17:05:29.406 093 18214.65 45.80 52530.74 88888.00 2008-04-02 17:05:29.906 093 18214.58 45.79 52530.57 88888.00 2008-04-02 17:05:30.406 093 18214.72 45.79 52530.55 88888.00 2008-04-02 17:05:30.906 093 18214.78 45.77 52530.62 88888.00 2008-04-02 17:05:31.406 093 18214.74 45.81 52530.59 88888.00 2008-04-02 17:05:31.906 093 18214.65 45.73 52530.71 88888.00 2008-04-02 17:05:32.406 093 18214.69 45.72 52530.76 88888.00 2008-04-02 17:05:32.906 093 18214.84 45.83 52530.72 88888.00 2008-04-02 17:05:33.406 093 18214.95 45.85 52530.68 88888.00 2008-04-02 17:05:33.906 093 18215.05 45.86 52530.71 88888.00 2008-04-02 17:05:34.406 093 18215.21 45.90 52530.83 88888.00 2008-04-02 17:05:34.906 093 18215.00 45.89 52530.79 88888.00 2008-04-02 17:05:35.406 093 18214.82 45.94 52530.88 88888.00 2008-04-02 17:05:35.906 093 18214.86 45.85 52530.87 88888.00 2008-04-02 17:05:36.406 093 18214.79 45.89 52530.77 88888.00 2008-04-02 17:05:36.906 093 18214.84 45.90 52530.78 88888.00 2008-04-02 17:05:37.406 093 18214.90 45.81 52530.89 88888.00 2008-04-02 17:05:37.906 093 18214.90 45.76 52530.97 88888.00 2008-04-02 17:05:38.406 093 18214.74 45.76 52530.88 88888.00 2008-04-02 17:05:38.906 093 18214.72 45.71 52530.71 88888.00 2008-04-02 17:05:39.406 093 18214.74 45.67 52530.91 88888.00 2008-04-02 17:05:39.906 093 18214.89 45.63 52531.07 88888.00 2008-04-02 17:05:40.406 093 18214.89 45.62 52531.06 88888.00 2008-04-02 17:05:40.906 093 18214.72 45.59 52531.07 88888.00 2008-04-02 17:05:41.406 093 18214.80 45.52 52531.10 88888.00 2008-04-02 17:05:41.906 093 18214.87 45.40 52531.15 88888.00 2008-04-02 17:05:42.406 093 18214.79 45.42 52531.10 88888.00 2008-04-02 17:05:42.906 093 18214.80 45.34 52531.12 88888.00 2008-04-02 17:05:43.406 093 18214.84 45.24 52531.13 88888.00 2008-04-02 17:05:43.906 093 18214.78 45.12 52531.14 88888.00 2008-04-02 17:05:44.406 093 18214.85 45.11 52531.15 88888.00 2008-04-02 17:05:44.906 093 18214.71 45.18 52531.14 88888.00 2008-04-02 17:05:45.406 093 18214.69 45.07 52531.21 88888.00 2008-04-02 17:05:45.906 093 18214.65 44.95 52531.21 88888.00 2008-04-02 17:05:46.406 093 18214.58 45.07 52531.30 88888.00 2008-04-02 17:05:46.906 093 18214.58 45.07 52531.33 88888.00 2008-04-02 17:05:47.406 093 18214.66 44.97 52531.18 88888.00 2008-04-02 17:05:47.906 093 18214.58 44.90 52531.12 88888.00 2008-04-02 17:05:48.406 093 18214.53 44.82 52531.25 88888.00 2008-04-02 17:05:48.906 093 18214.72 44.80 52531.20 88888.00 2008-04-02 17:05:49.406 093 18214.75 44.76 52531.20 88888.00 2008-04-02 17:05:49.906 093 18214.69 44.72 52531.27 88888.00 2008-04-02 17:05:50.406 093 18214.58 44.72 52531.25 88888.00 2008-04-02 17:05:50.906 093 18214.65 44.69 52531.26 88888.00 2008-04-02 17:05:51.406 093 18214.71 44.48 52531.27 88888.00 2008-04-02 17:05:51.906 093 18214.66 44.39 52531.25 88888.00 2008-04-02 17:05:52.406 093 18214.67 44.33 52531.26 88888.00 2008-04-02 17:05:52.906 093 18214.71 44.34 52531.35 88888.00 2008-04-02 17:05:53.406 093 18214.62 44.44 52531.37 88888.00 2008-04-02 17:05:53.906 093 18214.60 44.38 52531.35 88888.00 2008-04-02 17:05:54.406 093 18214.58 44.32 52531.24 88888.00 2008-04-02 17:05:54.906 093 18214.67 44.29 52531.20 88888.00 2008-04-02 17:05:55.406 093 18214.74 44.28 52531.17 88888.00 2008-04-02 17:05:55.906 093 18214.68 44.29 52531.22 88888.00 2008-04-02 17:05:56.406 093 18214.51 44.33 52531.21 88888.00 2008-04-02 17:05:56.906 093 18214.42 44.32 52531.09 88888.00 2008-04-02 17:05:57.406 093 18214.33 44.28 52531.10 88888.00 2008-04-02 17:05:57.906 093 18214.46 44.23 52531.22 88888.00 2008-04-02 17:05:58.406 093 18214.63 44.23 52531.22 88888.00 2008-04-02 17:05:58.906 093 18214.61 44.21 52531.20 88888.00 2008-04-02 17:05:59.406 093 18214.56 44.14 52531.12 88888.00 2008-04-02 17:05:59.906 093 18214.64 44.15 52531.10 88888.00 2008-04-02 17:06:00.406 093 18214.58 44.16 52531.09 88888.00 2008-04-02 17:06:00.906 093 18214.55 44.17 52531.09 88888.00 2008-04-02 17:06:01.406 093 18214.43 44.18 52531.12 88888.00 2008-04-02 17:06:01.906 093 18214.34 44.21 52531.18 88888.00 2008-04-02 17:06:02.406 093 18214.28 44.20 52531.13 88888.00 2008-04-02 17:06:02.906 093 18214.38 44.16 52531.12 88888.00 2008-04-02 17:06:03.406 093 18214.39 44.14 52531.14 88888.00 2008-04-02 17:06:03.906 093 18214.30 44.11 52531.24 88888.00 2008-04-02 17:06:04.406 093 18214.31 44.10 52531.23 88888.00 2008-04-02 17:06:04.906 093 18214.23 44.18 52531.19 88888.00 2008-04-02 17:06:05.406 093 18214.27 44.22 52531.19 88888.00 2008-04-02 17:06:05.906 093 18214.33 44.17 52531.15 88888.00 2008-04-02 17:06:06.406 093 18214.33 44.20 52531.21 88888.00 2008-04-02 17:06:06.906 093 18214.34 44.19 52531.18 88888.00 2008-04-02 17:06:07.406 093 18214.38 44.14 52531.12 88888.00 2008-04-02 17:06:07.906 093 18214.28 44.15 52531.17 88888.00 2008-04-02 17:06:08.406 093 18214.28 44.04 52531.20 88888.00 2008-04-02 17:06:08.906 093 18214.38 44.12 52531.33 88888.00 2008-04-02 17:06:09.406 093 18214.41 44.05 52531.29 88888.00 2008-04-02 17:06:09.906 093 18214.22 44.05 52531.35 88888.00 2008-04-02 17:06:10.406 093 18214.31 44.08 52531.38 88888.00 2008-04-02 17:06:10.906 093 18214.32 43.96 52531.25 88888.00 2008-04-02 17:06:11.406 093 18214.31 43.89 52531.22 88888.00 2008-04-02 17:06:11.906 093 18214.36 44.08 52531.25 88888.00 2008-04-02 17:06:12.406 093 18214.34 44.18 52531.17 88888.00 2008-04-02 17:06:12.906 093 18214.33 44.31 52531.09 88888.00 2008-04-02 17:06:13.406 093 18214.30 44.19 52530.95 88888.00 2008-04-02 17:06:13.906 093 18214.28 44.04 52531.02 88888.00 2008-04-02 17:06:14.406 093 18214.31 44.09 52531.10 88888.00 2008-04-02 17:06:14.906 093 18214.32 44.22 52531.11 88888.00 2008-04-02 17:06:15.406 093 18214.21 44.32 52531.12 88888.00 2008-04-02 17:06:15.906 093 18214.20 44.29 52531.18 88888.00 2008-04-02 17:06:16.406 093 18214.23 44.29 52531.19 88888.00 2008-04-02 17:06:16.906 093 18214.25 44.21 52531.14 88888.00 2008-04-02 17:06:17.406 093 18214.27 44.14 52531.06 88888.00 2008-04-02 17:06:17.906 093 18214.36 44.22 52531.01 88888.00 2008-04-02 17:06:18.406 093 18214.52 44.29 52531.06 88888.00 2008-04-02 17:06:18.906 093 18214.40 44.33 52531.03 88888.00 2008-04-02 17:06:19.406 093 18214.41 44.39 52530.96 88888.00 2008-04-02 17:06:19.906 093 18214.43 44.40 52531.09 88888.00 2008-04-02 17:06:20.406 093 18214.50 44.41 52531.22 88888.00 2008-04-02 17:06:20.906 093 18214.47 44.50 52531.18 88888.00 2008-04-02 17:06:21.406 093 18214.46 44.61 52531.12 88888.00 2008-04-02 17:06:21.906 093 18214.49 44.66 52531.13 88888.00 2008-04-02 17:06:22.406 093 18214.45 44.64 52531.15 88888.00 2008-04-02 17:06:22.906 093 18214.39 44.65 52531.09 88888.00 2008-04-02 17:06:23.406 093 18214.39 44.69 52531.08 88888.00 2008-04-02 17:06:23.906 093 18214.43 44.65 52531.06 88888.00 2008-04-02 17:06:24.406 093 18214.45 44.63 52531.01 88888.00 2008-04-02 17:06:24.906 093 18214.71 44.62 52530.99 88888.00 2008-04-02 17:06:25.406 093 18214.69 44.72 52530.98 88888.00 2008-04-02 17:06:25.906 093 18214.60 44.78 52530.89 88888.00 2008-04-02 17:06:26.406 093 18214.54 44.79 52530.92 88888.00 2008-04-02 17:06:26.906 093 18214.68 44.81 52530.94 88888.00 2008-04-02 17:06:27.406 093 18214.75 44.89 52530.89 88888.00 2008-04-02 17:06:27.906 093 18214.79 44.89 52530.88 88888.00 2008-04-02 17:06:28.406 093 18214.76 44.90 52530.97 88888.00 2008-04-02 17:06:28.906 093 18214.66 44.90 52530.97 88888.00 2008-04-02 17:06:29.406 093 18214.76 44.97 52530.83 88888.00 2008-04-02 17:06:29.906 093 18214.89 45.02 52530.84 88888.00 2008-04-02 17:06:30.406 093 18214.75 45.03 52530.76 88888.00 2008-04-02 17:06:30.906 093 18214.71 45.01 52530.82 88888.00 2008-04-02 17:06:31.406 093 18214.84 45.01 52530.87 88888.00 2008-04-02 17:06:31.906 093 18214.82 45.04 52530.79 88888.00 2008-04-02 17:06:32.406 093 18214.82 45.07 52530.77 88888.00 2008-04-02 17:06:32.906 093 18214.91 45.15 52530.75 88888.00 2008-04-02 17:06:33.406 093 18214.98 45.22 52530.64 88888.00 2008-04-02 17:06:33.906 093 18214.91 45.20 52530.75 88888.00 2008-04-02 17:06:34.406 093 18214.88 45.13 52530.84 88888.00 2008-04-02 17:06:34.906 093 18214.99 45.13 52530.95 88888.00 2008-04-02 17:06:35.406 093 18215.09 45.17 52530.92 88888.00 2008-04-02 17:06:35.906 093 18215.03 45.22 52530.88 88888.00 2008-04-02 17:06:36.406 093 18214.95 45.30 52530.84 88888.00 2008-04-02 17:06:36.906 093 18215.03 45.31 52530.69 88888.00 2008-04-02 17:06:37.406 093 18215.07 45.34 52530.76 88888.00 2008-04-02 17:06:37.906 093 18215.01 45.32 52530.83 88888.00 2008-04-02 17:06:38.406 093 18214.99 45.26 52530.87 88888.00 2008-04-02 17:06:38.906 093 18215.12 45.26 52530.77 88888.00 2008-04-02 17:06:39.406 093 18215.09 45.30 52530.77 88888.00 2008-04-02 17:06:39.906 093 18215.10 45.39 52530.66 88888.00 2008-04-02 17:06:40.406 093 18215.12 45.29 52530.60 88888.00 2008-04-02 17:06:40.906 093 18215.11 45.19 52530.74 88888.00 2008-04-02 17:06:41.406 093 18215.22 45.32 52530.79 88888.00 2008-04-02 17:06:41.906 093 18215.16 45.33 52530.82 88888.00 2008-04-02 17:06:42.406 093 18215.12 45.43 52530.80 88888.00 2008-04-02 17:06:42.906 093 18215.11 45.52 52530.75 88888.00 2008-04-02 17:06:43.406 093 18215.23 45.47 52530.78 88888.00 2008-04-02 17:06:43.906 093 18215.27 45.45 52530.74 88888.00 2008-04-02 17:06:44.406 093 18215.21 45.44 52530.75 88888.00 2008-04-02 17:06:44.906 093 18215.20 45.38 52530.71 88888.00 2008-04-02 17:06:45.406 093 18215.42 45.40 52530.63 88888.00 2008-04-02 17:06:45.906 093 18215.42 45.47 52530.71 88888.00 2008-04-02 17:06:46.406 093 18215.41 45.56 52530.68 88888.00 2008-04-02 17:06:46.906 093 18215.49 45.53 52530.75 88888.00 2008-04-02 17:06:47.406 093 18215.50 45.50 52530.78 88888.00 2008-04-02 17:06:47.906 093 18215.56 45.57 52530.76 88888.00 2008-04-02 17:06:48.406 093 18215.49 45.54 52530.72 88888.00 2008-04-02 17:06:48.906 093 18215.62 45.31 52530.68 88888.00 2008-04-02 17:06:49.406 093 18215.59 45.42 52530.67 88888.00 2008-04-02 17:06:49.906 093 18215.55 45.44 52530.69 88888.00 2008-04-02 17:06:50.406 093 18215.56 45.49 52530.68 88888.00 2008-04-02 17:06:50.906 093 18215.64 45.56 52530.78 88888.00 2008-04-02 17:06:51.406 093 18215.51 45.61 52530.74 88888.00 2008-04-02 17:06:51.906 093 18215.52 45.46 52530.66 88888.00 2008-04-02 17:06:52.406 093 18215.77 45.26 52530.68 88888.00 2008-04-02 17:06:52.906 093 18215.87 45.35 52530.67 88888.00 2008-04-02 17:06:53.406 093 18215.76 45.56 52530.69 88888.00 2008-04-02 17:06:53.906 093 18215.75 45.65 52530.80 88888.00 2008-04-02 17:06:54.406 093 18215.79 45.64 52530.90 88888.00 2008-04-02 17:06:54.906 093 18215.74 45.61 52530.89 88888.00 2008-04-02 17:06:55.406 093 18215.79 45.57 52530.84 88888.00 2008-04-02 17:06:55.906 093 18215.73 45.49 52530.80 88888.00 2008-04-02 17:06:56.406 093 18215.77 45.53 52530.86 88888.00 2008-04-02 17:06:56.906 093 18215.74 45.46 52530.85 88888.00 2008-04-02 17:06:57.406 093 18215.76 45.38 52530.83 88888.00 2008-04-02 17:06:57.906 093 18215.67 45.36 52530.80 88888.00 2008-04-02 17:06:58.406 093 18215.63 45.38 52530.78 88888.00 2008-04-02 17:06:58.906 093 18215.55 45.35 52530.78 88888.00 2008-04-02 17:06:59.406 093 18215.67 45.30 52530.82 88888.00 2008-04-02 17:06:59.906 093 18215.61 45.25 52530.76 88888.00 2008-04-02 17:07:00.406 093 18215.52 45.25 52530.95 88888.00 2008-04-02 17:07:00.906 093 18215.49 45.26 52531.04 88888.00 2008-04-02 17:07:01.406 093 18215.54 45.17 52530.99 88888.00 2008-04-02 17:07:01.906 093 18215.47 45.17 52530.94 88888.00 2008-04-02 17:07:02.406 093 18215.55 45.14 52530.92 88888.00 2008-04-02 17:07:02.906 093 18215.70 45.09 52530.94 88888.00 2008-04-02 17:07:03.406 093 18215.65 44.87 52530.89 88888.00 2008-04-02 17:07:03.906 093 18215.58 44.98 52531.01 88888.00 2008-04-02 17:07:04.406 093 18215.45 45.08 52531.14 88888.00 2008-04-02 17:07:04.906 093 18215.59 45.10 52531.13 88888.00 2008-04-02 17:07:05.406 093 18215.61 45.11 52531.11 88888.00 2008-04-02 17:07:05.906 093 18215.45 45.06 52531.15 88888.00 2008-04-02 17:07:06.406 093 18215.30 45.01 52531.11 88888.00 2008-04-02 17:07:06.906 093 18215.20 44.97 52531.08 88888.00 2008-04-02 17:07:07.406 093 18215.27 44.91 52531.14 88888.00 2008-04-02 17:07:07.906 093 18215.34 44.83 52531.26 88888.00 2008-04-02 17:07:08.406 093 18215.36 44.89 52531.25 88888.00 2008-04-02 17:07:08.906 093 18215.29 44.86 52531.23 88888.00 2008-04-02 17:07:09.406 093 18215.29 44.72 52531.26 88888.00 2008-04-02 17:07:09.906 093 18215.34 44.70 52531.33 88888.00 2008-04-02 17:07:10.406 093 18215.28 44.70 52531.26 88888.00 2008-04-02 17:07:10.906 093 18215.16 44.72 52531.29 88888.00 2008-04-02 17:07:11.406 093 18215.10 44.70 52531.35 88888.00 2008-04-02 17:07:11.906 093 18215.12 44.67 52531.33 88888.00 2008-04-02 17:07:12.406 093 18215.07 44.54 52531.34 88888.00 2008-04-02 17:07:12.906 093 18215.09 44.49 52531.27 88888.00 2008-04-02 17:07:13.406 093 18215.19 44.45 52531.32 88888.00 2008-04-02 17:07:13.906 093 18215.21 44.39 52531.29 88888.00 2008-04-02 17:07:14.406 093 18215.04 44.41 52531.32 88888.00 2008-04-02 17:07:14.906 093 18215.05 44.45 52531.45 88888.00 2008-04-02 17:07:15.406 093 18214.94 44.50 52531.42 88888.00 2008-04-02 17:07:15.906 093 18214.86 44.40 52531.42 88888.00 2008-04-02 17:07:16.406 093 18214.85 44.41 52531.42 88888.00 2008-04-02 17:07:16.906 093 18214.96 44.42 52531.41 88888.00 2008-04-02 17:07:17.406 093 18214.96 44.40 52531.45 88888.00 2008-04-02 17:07:17.906 093 18214.85 44.46 52531.44 88888.00 2008-04-02 17:07:18.406 093 18214.85 44.47 52531.49 88888.00 2008-04-02 17:07:18.906 093 18214.97 44.39 52531.55 88888.00 2008-04-02 17:07:19.406 093 18215.04 44.40 52531.64 88888.00 2008-04-02 17:07:19.906 093 18215.11 44.45 52531.58 88888.00 2008-04-02 17:07:20.406 093 18215.08 44.26 52531.56 88888.00 2008-04-02 17:07:20.906 093 18215.10 44.19 52531.48 88888.00 2008-04-02 17:07:21.406 093 18215.03 44.42 52531.49 88888.00 2008-04-02 17:07:21.906 093 18214.91 44.53 52531.45 88888.00 2008-04-02 17:07:22.406 093 18214.87 44.52 52531.47 88888.00 2008-04-02 17:07:22.906 093 18214.97 44.54 52531.50 88888.00 2008-04-02 17:07:23.406 093 18214.93 44.43 52531.42 88888.00 2008-04-02 17:07:23.906 093 18214.99 44.40 52531.50 88888.00 2008-04-02 17:07:24.406 093 18215.03 44.38 52531.60 88888.00 2008-04-02 17:07:24.906 093 18214.98 44.40 52531.64 88888.00 2008-04-02 17:07:25.406 093 18215.01 44.31 52531.56 88888.00 2008-04-02 17:07:25.906 093 18214.94 44.18 52531.50 88888.00 2008-04-02 17:07:26.406 093 18214.93 44.21 52531.49 88888.00 2008-04-02 17:07:26.906 093 18214.85 44.26 52531.54 88888.00 2008-04-02 17:07:27.406 093 18214.76 44.30 52531.58 88888.00 2008-04-02 17:07:27.906 093 18214.73 44.30 52531.64 88888.00 2008-04-02 17:07:28.406 093 18214.58 44.30 52531.64 88888.00 2008-04-02 17:07:28.906 093 18214.67 44.32 52531.59 88888.00 2008-04-02 17:07:29.406 093 18214.69 44.25 52531.53 88888.00 2008-04-02 17:07:29.906 093 18214.82 44.25 52531.47 88888.00 2008-04-02 17:07:30.406 093 18214.79 44.29 52531.47 88888.00 2008-04-02 17:07:30.906 093 18214.76 44.33 52531.55 88888.00 2008-04-02 17:07:31.406 093 18214.76 44.36 52531.48 88888.00 2008-04-02 17:07:31.906 093 18214.77 44.40 52531.43 88888.00 2008-04-02 17:07:32.406 093 18214.64 44.47 52531.46 88888.00 2008-04-02 17:07:32.906 093 18214.67 44.39 52531.45 88888.00 2008-04-02 17:07:33.406 093 18214.75 44.38 52531.43 88888.00 2008-04-02 17:07:33.906 093 18214.77 44.40 52531.45 88888.00 2008-04-02 17:07:34.406 093 18214.75 44.43 52531.37 88888.00 2008-04-02 17:07:34.906 093 18214.60 44.44 52531.37 88888.00 2008-04-02 17:07:35.406 093 18214.62 44.47 52531.32 88888.00 2008-04-02 17:07:35.906 093 18214.68 44.47 52531.33 88888.00 2008-04-02 17:07:36.406 093 18214.68 44.45 52531.41 88888.00 2008-04-02 17:07:36.906 093 18214.67 44.52 52531.48 88888.00 2008-04-02 17:07:37.406 093 18214.66 44.48 52531.56 88888.00 2008-04-02 17:07:37.906 093 18214.84 44.48 52531.49 88888.00 2008-04-02 17:07:38.406 093 18214.80 44.48 52531.48 88888.00 2008-04-02 17:07:38.906 093 18214.73 44.45 52531.46 88888.00 2008-04-02 17:07:39.406 093 18214.89 44.50 52531.46 88888.00 2008-04-02 17:07:39.906 093 18215.00 44.46 52531.43 88888.00 2008-04-02 17:07:40.406 093 18215.00 44.47 52531.43 88888.00 2008-04-02 17:07:40.906 093 18214.94 44.30 52531.35 88888.00 2008-04-02 17:07:41.406 093 18214.91 44.37 52531.34 88888.00 2008-04-02 17:07:41.906 093 18214.98 44.39 52531.37 88888.00 2008-04-02 17:07:42.406 093 18215.03 44.48 52531.32 88888.00 2008-04-02 17:07:42.906 093 18215.05 44.53 52531.31 88888.00 2008-04-02 17:07:43.406 093 18214.99 44.44 52531.36 88888.00 2008-04-02 17:07:43.906 093 18215.03 44.40 52531.30 88888.00 2008-04-02 17:07:44.406 093 18215.16 44.38 52531.30 88888.00 2008-04-02 17:07:44.906 093 18215.10 44.50 52531.41 88888.00 2008-04-02 17:07:45.406 093 18215.06 44.54 52531.43 88888.00 2008-04-02 17:07:45.906 093 18215.12 44.55 52531.38 88888.00 2008-04-02 17:07:46.406 093 18215.12 44.46 52531.36 88888.00 2008-04-02 17:07:46.906 093 18215.10 44.55 52531.37 88888.00 2008-04-02 17:07:47.406 093 18215.04 44.73 52531.42 88888.00 2008-04-02 17:07:47.906 093 18215.07 44.82 52531.33 88888.00 2008-04-02 17:07:48.406 093 18215.11 44.83 52531.40 88888.00 2008-04-02 17:07:48.906 093 18215.05 44.84 52531.40 88888.00 2008-04-02 17:07:49.406 093 18215.08 44.88 52531.42 88888.00 2008-04-02 17:07:49.906 093 18215.08 44.88 52531.44 88888.00 2008-04-02 17:07:50.406 093 18215.18 44.86 52531.46 88888.00 2008-04-02 17:07:50.906 093 18215.36 44.89 52531.44 88888.00 2008-04-02 17:07:51.406 093 18215.33 44.94 52531.42 88888.00 2008-04-02 17:07:51.906 093 18215.31 44.92 52531.32 88888.00 2008-04-02 17:07:52.406 093 18215.23 44.91 52531.27 88888.00 2008-04-02 17:07:52.906 093 18215.18 44.92 52531.19 88888.00 2008-04-02 17:07:53.406 093 18215.22 44.95 52531.20 88888.00 2008-04-02 17:07:53.906 093 18215.15 44.94 52531.31 88888.00 2008-04-02 17:07:54.406 093 18215.28 44.92 52531.26 88888.00 2008-04-02 17:07:54.906 093 18215.28 44.92 52531.30 88888.00 2008-04-02 17:07:55.406 093 18215.37 44.88 52531.29 88888.00 2008-04-02 17:07:55.906 093 18215.44 44.84 52531.30 88888.00 2008-04-02 17:07:56.406 093 18215.38 44.79 52531.21 88888.00 2008-04-02 17:07:56.906 093 18215.38 44.81 52531.12 88888.00 2008-04-02 17:07:57.406 093 18215.38 44.88 52531.14 88888.00 2008-04-02 17:07:57.906 093 18215.41 44.94 52531.19 88888.00 2008-04-02 17:07:58.406 093 18215.55 45.04 52531.19 88888.00 2008-04-02 17:07:58.906 093 18215.60 45.06 52531.17 88888.00 2008-04-02 17:07:59.406 093 18215.62 45.04 52531.00 88888.00 2008-04-02 17:07:59.906 093 18215.56 44.99 52530.98 88888.00 2008-04-02 17:08:00.406 093 18215.59 45.09 52531.07 88888.00 2008-04-02 17:08:00.906 093 18215.40 45.12 52531.21 88888.00 2008-04-02 17:08:01.406 093 18215.50 45.12 52531.33 88888.00 2008-04-02 17:08:01.906 093 18215.53 45.04 52531.36 88888.00 2008-04-02 17:08:02.406 093 18215.62 45.02 52531.37 88888.00 2008-04-02 17:08:02.906 093 18215.67 45.02 52531.40 88888.00 2008-04-02 17:08:03.406 093 18215.60 44.99 52531.30 88888.00 2008-04-02 17:08:03.906 093 18215.67 45.03 52531.22 88888.00 2008-04-02 17:08:04.403 093 18215.66 45.05 52531.25 88888.00 2008-04-02 17:08:04.903 093 18215.60 44.89 52531.33 88888.00 2008-04-02 17:08:05.403 093 18215.73 44.66 52531.37 88888.00 2008-04-02 17:08:05.903 093 18215.65 44.65 52531.24 88888.00 2008-04-02 17:08:06.403 093 18215.74 44.70 52531.15 88888.00 2008-04-02 17:08:06.903 093 18215.66 44.64 52531.19 88888.00 2008-04-02 17:08:07.403 093 18215.67 44.55 52531.25 88888.00 2008-04-02 17:08:07.903 093 18215.67 44.74 52531.27 88888.00 2008-04-02 17:08:08.403 093 18215.45 44.76 52531.20 88888.00 2008-04-02 17:08:08.903 093 18215.44 44.70 52531.24 88888.00 2008-04-02 17:08:09.403 093 18215.48 44.65 52531.23 88888.00 2008-04-02 17:08:09.903 093 18215.56 44.55 52531.24 88888.00 2008-04-02 17:08:10.403 093 18215.49 44.55 52531.22 88888.00 2008-04-02 17:08:10.903 093 18215.63 44.50 52531.37 88888.00 2008-04-02 17:08:11.403 093 18215.69 44.77 52531.49 88888.00 2008-04-02 17:08:11.903 093 18215.67 44.81 52531.55 88888.00 2008-04-02 17:08:12.403 093 18215.74 44.61 52531.50 88888.00 2008-04-02 17:08:12.903 093 18215.80 44.48 52531.44 88888.00 2008-04-02 17:08:13.403 093 18215.76 44.39 52531.38 88888.00 2008-04-02 17:08:13.903 093 18215.75 44.37 52531.41 88888.00 2008-04-02 17:08:14.403 093 18215.70 44.52 52531.36 88888.00 2008-04-02 17:08:14.903 093 18215.81 44.53 52531.26 88888.00 2008-04-02 17:08:15.403 093 18215.81 44.41 52531.27 88888.00 2008-04-02 17:08:15.903 093 18215.80 44.52 52531.30 88888.00 2008-04-02 17:08:16.403 093 18215.65 44.63 52531.34 88888.00 2008-04-02 17:08:16.903 093 18215.79 44.57 52531.41 88888.00 2008-04-02 17:08:17.403 093 18215.77 44.53 52531.41 88888.00 2008-04-02 17:08:17.903 093 18215.67 44.47 52531.44 88888.00 2008-04-02 17:08:18.403 093 18215.76 44.28 52531.29 88888.00 2008-04-02 17:08:18.903 093 18215.70 44.15 52531.27 88888.00 2008-04-02 17:08:19.403 093 18215.67 44.15 52531.35 88888.00 2008-04-02 17:08:19.903 093 18215.64 44.08 52531.43 88888.00 2008-04-02 17:08:20.403 093 18215.60 44.06 52531.30 88888.00 2008-04-02 17:08:20.903 093 18215.69 43.98 52531.38 88888.00 2008-04-02 17:08:21.403 093 18215.71 44.06 52531.53 88888.00 2008-04-02 17:08:21.903 093 18215.64 44.08 52531.54 88888.00 2008-04-02 17:08:22.403 093 18215.61 44.10 52531.42 88888.00 2008-04-02 17:08:22.903 093 18215.63 44.22 52531.38 88888.00 2008-04-02 17:08:23.403 093 18215.63 44.14 52531.32 88888.00 2008-04-02 17:08:23.903 093 18215.61 43.96 52531.32 88888.00 2008-04-02 17:08:24.403 093 18215.59 43.98 52531.34 88888.00 2008-04-02 17:08:24.903 093 18215.50 43.92 52531.43 88888.00 2008-04-02 17:08:25.403 093 18215.56 43.89 52531.38 88888.00 2008-04-02 17:08:25.903 093 18215.45 43.98 52531.44 88888.00 2008-04-02 17:08:26.403 093 18215.44 44.13 52531.49 88888.00 2008-04-02 17:08:26.903 093 18215.40 44.10 52531.62 88888.00 2008-04-02 17:08:27.403 093 18215.41 43.91 52531.57 88888.00 2008-04-02 17:08:27.903 093 18215.45 44.13 52531.62 88888.00 2008-04-02 17:08:28.403 093 18215.39 44.17 52531.56 88888.00 2008-04-02 17:08:28.903 093 18215.38 44.14 52531.54 88888.00 2008-04-02 17:08:29.403 093 18215.48 44.09 52531.58 88888.00 2008-04-02 17:08:29.903 093 18215.48 44.13 52531.58 88888.00 2008-04-02 17:08:30.403 093 18215.56 44.17 52531.55 88888.00 2008-04-02 17:08:30.903 093 18215.50 44.18 52531.53 88888.00 2008-04-02 17:08:31.403 093 18215.56 44.19 52531.47 88888.00 2008-04-02 17:08:31.903 093 18215.33 43.89 52531.40 88888.00 2008-04-02 17:08:32.403 093 18215.23 43.85 52531.48 88888.00 2008-04-02 17:08:32.903 093 18215.31 43.99 52531.48 88888.00 2008-04-02 17:08:33.403 093 18215.38 43.98 52531.46 88888.00 2008-04-02 17:08:33.903 093 18215.37 43.97 52531.38 88888.00 2008-04-02 17:08:34.403 093 18215.45 43.94 52531.34 88888.00 2008-04-02 17:08:34.903 093 18215.42 43.87 52531.46 88888.00 2008-04-02 17:08:35.403 093 18215.45 43.87 52531.48 88888.00 2008-04-02 17:08:35.903 093 18215.61 43.88 52531.56 88888.00 2008-04-02 17:08:36.403 093 18215.50 43.84 52531.60 88888.00 2008-04-02 17:08:36.903 093 18215.43 43.84 52531.58 88888.00 2008-04-02 17:08:37.403 093 18215.41 43.88 52531.57 88888.00 2008-04-02 17:08:37.903 093 18215.27 43.98 52531.54 88888.00 2008-04-02 17:08:38.403 093 18215.18 43.91 52531.55 88888.00 2008-04-02 17:08:38.903 093 18215.25 43.82 52531.52 88888.00 2008-04-02 17:08:39.403 093 18215.29 43.75 52531.54 88888.00 2008-04-02 17:08:39.903 093 18215.39 43.80 52531.55 88888.00 2008-04-02 17:08:40.403 093 18215.39 43.80 52531.52 88888.00 2008-04-02 17:08:40.903 093 18215.42 43.80 52531.47 88888.00 2008-04-02 17:08:41.403 093 18215.50 43.67 52531.46 88888.00 2008-04-02 17:08:41.903 093 18215.45 43.63 52531.59 88888.00 2008-04-02 17:08:42.403 093 18215.36 43.67 52531.56 88888.00 2008-04-02 17:08:42.903 093 18215.31 43.70 52531.54 88888.00 2008-04-02 17:08:43.403 093 18215.33 43.66 52531.54 88888.00 2008-04-02 17:08:43.903 093 18215.25 43.72 52531.54 88888.00 2008-04-02 17:08:44.403 093 18215.21 43.71 52531.44 88888.00 2008-04-02 17:08:44.903 093 18215.18 43.72 52531.44 88888.00 2008-04-02 17:08:45.403 093 18215.20 43.62 52531.50 88888.00 2008-04-02 17:08:45.903 093 18215.23 43.48 52531.50 88888.00 2008-04-02 17:08:46.403 093 18215.22 43.36 52531.59 88888.00 2008-04-02 17:08:46.903 093 18215.31 43.31 52531.60 88888.00 2008-04-02 17:08:47.403 093 18215.32 43.33 52531.67 88888.00 2008-04-02 17:08:47.903 093 18215.42 43.26 52531.65 88888.00 2008-04-02 17:08:48.403 093 18215.44 43.42 52531.65 88888.00 2008-04-02 17:08:48.903 093 18215.28 43.53 52531.65 88888.00 2008-04-02 17:08:49.403 093 18215.15 43.62 52531.53 88888.00 2008-04-02 17:08:49.903 093 18215.15 43.61 52531.64 88888.00 2008-04-02 17:08:50.403 093 18215.21 43.59 52531.71 88888.00 2008-04-02 17:08:50.903 093 18215.17 43.61 52531.72 88888.00 2008-04-02 17:08:51.403 093 18215.23 43.66 52531.70 88888.00 2008-04-02 17:08:51.903 093 18215.20 43.70 52531.78 88888.00 2008-04-02 17:08:52.403 093 18215.19 43.64 52531.75 88888.00 2008-04-02 17:08:52.903 093 18215.21 43.67 52531.68 88888.00 2008-04-02 17:08:53.403 093 18215.19 43.76 52531.77 88888.00 2008-04-02 17:08:53.903 093 18215.30 43.71 52531.80 88888.00 2008-04-02 17:08:54.403 093 18215.30 43.72 52531.85 88888.00 2008-04-02 17:08:54.903 093 18215.26 43.68 52531.77 88888.00 2008-04-02 17:08:55.403 093 18215.21 43.49 52531.66 88888.00 2008-04-02 17:08:55.903 093 18215.21 43.47 52531.67 88888.00 2008-04-02 17:08:56.403 093 18215.28 43.50 52531.65 88888.00 2008-04-02 17:08:56.903 093 18215.29 43.58 52531.68 88888.00 2008-04-02 17:08:57.403 093 18215.25 43.63 52531.80 88888.00 2008-04-02 17:08:57.903 093 18215.33 43.55 52531.82 88888.00 2008-04-02 17:08:58.403 093 18215.23 43.63 52531.78 88888.00 2008-04-02 17:08:58.903 093 18215.21 43.68 52531.79 88888.00 2008-04-02 17:08:59.403 093 18215.42 43.86 52531.73 88888.00 2008-04-02 17:08:59.903 093 18215.58 43.89 52531.64 88888.00 2008-04-02 17:09:00.403 093 18215.54 43.98 52531.68 88888.00 2008-04-02 17:09:00.903 093 18215.25 44.03 52531.68 88888.00 2008-04-02 17:09:01.403 093 18215.20 44.08 52531.62 88888.00 2008-04-02 17:09:01.903 093 18215.20 44.18 52531.58 88888.00 2008-04-02 17:09:02.403 093 18215.25 44.20 52531.56 88888.00 2008-04-02 17:09:02.903 093 18215.27 44.17 52531.68 88888.00 2008-04-02 17:09:03.403 093 18215.30 44.21 52531.69 88888.00 2008-04-02 17:09:03.903 093 18215.33 44.19 52531.69 88888.00 2008-04-02 17:09:04.403 093 18215.23 44.19 52531.76 88888.00 2008-04-02 17:09:04.903 093 18215.16 44.10 52531.69 88888.00 2008-04-02 17:09:05.403 093 18215.31 44.18 52531.68 88888.00 2008-04-02 17:09:05.903 093 18215.33 44.22 52531.62 88888.00 2008-04-02 17:09:06.403 093 18215.39 44.29 52531.61 88888.00 2008-04-02 17:09:06.903 093 18215.38 44.39 52531.66 88888.00 2008-04-02 17:09:07.403 093 18215.54 44.37 52531.77 88888.00 2008-04-02 17:09:07.903 093 18215.47 44.47 52531.69 88888.00 2008-04-02 17:09:08.403 093 18215.41 44.47 52531.59 88888.00 2008-04-02 17:09:08.903 093 18215.29 44.51 52531.57 88888.00 2008-04-02 17:09:09.403 093 18215.41 44.40 52531.53 88888.00 2008-04-02 17:09:09.903 093 18215.49 44.26 52531.53 88888.00 2008-04-02 17:09:10.403 093 18215.65 44.18 52531.45 88888.00 2008-04-02 17:09:10.903 093 18215.56 44.19 52531.48 88888.00 2008-04-02 17:09:11.403 093 18215.59 44.31 52531.54 88888.00 2008-04-02 17:09:11.903 093 18215.66 44.49 52531.55 88888.00 2008-04-02 17:09:12.403 093 18215.73 44.61 52531.52 88888.00 2008-04-02 17:09:12.903 093 18215.64 44.74 52531.58 88888.00 2008-04-02 17:09:13.403 093 18215.64 44.76 52531.56 88888.00 2008-04-02 17:09:13.903 093 18215.79 44.71 52531.54 88888.00 2008-04-02 17:09:14.403 093 18215.83 44.72 52531.61 88888.00 2008-04-02 17:09:14.903 093 18215.74 44.70 52531.54 88888.00 2008-04-02 17:09:15.403 093 18215.71 44.71 52531.50 88888.00 2008-04-02 17:09:15.903 093 18215.73 44.70 52531.46 88888.00 2008-04-02 17:09:16.403 093 18215.84 44.82 52531.46 88888.00 2008-04-02 17:09:16.903 093 18216.01 44.88 52531.45 88888.00 2008-04-02 17:09:17.403 093 18215.90 44.84 52531.56 88888.00 2008-04-02 17:09:17.903 093 18215.82 44.81 52531.52 88888.00 2008-04-02 17:09:18.403 093 18215.85 44.72 52531.46 88888.00 2008-04-02 17:09:18.903 093 18215.90 44.51 52531.55 88888.00 2008-04-02 17:09:19.403 093 18215.93 44.50 52531.64 88888.00 2008-04-02 17:09:19.903 093 18215.88 44.62 52531.66 88888.00 2008-04-02 17:09:20.403 093 18215.87 44.68 52531.57 88888.00 2008-04-02 17:09:20.903 093 18215.94 44.76 52531.61 88888.00 2008-04-02 17:09:21.403 093 18216.03 44.91 52531.53 88888.00 2008-04-02 17:09:21.903 093 18216.01 44.99 52531.43 88888.00 2008-04-02 17:09:22.403 093 18216.08 44.91 52531.24 88888.00 2008-04-02 17:09:22.903 093 18216.07 44.91 52531.19 88888.00 2008-04-02 17:09:23.403 093 18215.97 44.97 52531.30 88888.00 2008-04-02 17:09:23.903 093 18215.95 44.96 52531.46 88888.00 2008-04-02 17:09:24.403 093 18216.06 44.90 52531.53 88888.00 2008-04-02 17:09:24.903 093 18216.02 44.82 52531.44 88888.00 2008-04-02 17:09:25.403 093 18215.99 44.80 52531.26 88888.00 2008-04-02 17:09:25.903 093 18216.02 44.71 52531.29 88888.00 2008-04-02 17:09:26.403 093 18216.08 44.64 52531.29 88888.00 2008-04-02 17:09:26.903 093 18216.08 44.59 52531.38 88888.00 2008-04-02 17:09:27.403 093 18216.13 44.65 52531.45 88888.00 2008-04-02 17:09:27.903 093 18216.10 44.70 52531.50 88888.00 2008-04-02 17:09:28.403 093 18216.08 44.73 52531.44 88888.00 2008-04-02 17:09:28.903 093 18215.98 44.59 52531.42 88888.00 2008-04-02 17:09:29.403 093 18216.07 44.56 52531.42 88888.00 2008-04-02 17:09:29.903 093 18216.03 44.58 52531.47 88888.00 2008-04-02 17:09:30.403 093 18216.02 44.54 52531.55 88888.00 2008-04-02 17:09:30.903 093 18215.90 44.62 52531.57 88888.00 2008-04-02 17:09:31.403 093 18215.88 44.65 52531.59 88888.00 2008-04-02 17:09:31.903 093 18216.03 44.64 52531.61 88888.00 2008-04-02 17:09:32.403 093 18216.12 44.44 52531.57 88888.00 2008-04-02 17:09:32.903 093 18216.01 44.40 52531.62 88888.00 2008-04-02 17:09:33.403 093 18215.84 44.44 52531.61 88888.00 2008-04-02 17:09:33.903 093 18215.88 44.45 52531.55 88888.00 2008-04-02 17:09:34.403 093 18215.88 44.55 52531.66 88888.00 2008-04-02 17:09:34.903 093 18215.94 44.47 52531.61 88888.00 2008-04-02 17:09:35.403 093 18215.99 44.38 52531.62 88888.00 2008-04-02 17:09:35.903 093 18216.01 44.42 52531.53 88888.00 2008-04-02 17:09:36.403 093 18215.98 44.46 52531.52 88888.00 2008-04-02 17:09:36.903 093 18215.97 44.42 52531.57 88888.00 2008-04-02 17:09:37.403 093 18216.08 44.38 52531.54 88888.00 2008-04-02 17:09:37.903 093 18216.08 44.28 52531.59 88888.00 2008-04-02 17:09:38.403 093 18216.04 44.09 52531.69 88888.00 2008-04-02 17:09:38.903 093 18216.01 44.16 52531.66 88888.00 2008-04-02 17:09:39.403 093 18216.10 44.29 52531.62 88888.00 2008-04-02 17:09:39.903 093 18216.15 44.22 52531.50 88888.00 2008-04-02 17:09:40.403 093 18216.10 44.21 52531.53 88888.00 2008-04-02 17:09:40.903 093 18216.13 44.22 52531.65 88888.00 2008-04-02 17:09:41.403 093 18215.93 44.20 52531.66 88888.00 2008-04-02 17:09:41.903 093 18215.99 44.08 52531.67 88888.00 2008-04-02 17:09:42.403 093 18216.02 43.81 52531.73 88888.00 2008-04-02 17:09:42.903 093 18215.94 43.75 52531.67 88888.00 2008-04-02 17:09:43.403 093 18215.93 43.70 52531.67 88888.00 2008-04-02 17:09:43.903 093 18215.99 43.74 52531.67 88888.00 2008-04-02 17:09:44.403 093 18216.01 43.75 52531.67 88888.00 2008-04-02 17:09:44.903 093 18215.84 43.76 52531.78 88888.00 2008-04-02 17:09:45.403 093 18215.84 43.79 52531.78 88888.00 2008-04-02 17:09:45.903 093 18215.95 43.75 52531.75 88888.00 2008-04-02 17:09:46.403 093 18215.94 43.68 52531.77 88888.00 2008-04-02 17:09:46.903 093 18215.91 43.84 52531.89 88888.00 2008-04-02 17:09:47.403 093 18215.83 43.77 52531.79 88888.00 2008-04-02 17:09:47.903 093 18215.87 43.66 52531.73 88888.00 2008-04-02 17:09:48.403 093 18215.92 43.69 52531.77 88888.00 2008-04-02 17:09:48.903 093 18215.92 43.73 52531.81 88888.00 2008-04-02 17:09:49.403 093 18215.94 43.65 52531.85 88888.00 2008-04-02 17:09:49.903 093 18215.99 43.58 52531.79 88888.00 2008-04-02 17:09:50.403 093 18215.92 43.57 52531.79 88888.00 2008-04-02 17:09:50.903 093 18215.97 43.57 52531.85 88888.00 2008-04-02 17:09:51.403 093 18216.01 43.62 52531.82 88888.00 2008-04-02 17:09:51.903 093 18216.07 43.67 52531.77 88888.00 2008-04-02 17:09:52.403 093 18216.10 43.61 52531.73 88888.00 2008-04-02 17:09:52.903 093 18216.07 43.63 52531.75 88888.00 2008-04-02 17:09:53.403 093 18215.95 43.58 52531.69 88888.00 2008-04-02 17:09:53.903 093 18216.02 43.62 52531.73 88888.00 2008-04-02 17:09:54.403 093 18215.99 43.67 52531.73 88888.00 2008-04-02 17:09:54.903 093 18216.09 43.70 52531.83 88888.00 2008-04-02 17:09:55.403 093 18216.01 43.63 52531.77 88888.00 2008-04-02 17:09:55.903 093 18215.91 43.65 52531.72 88888.00 2008-04-02 17:09:56.403 093 18216.06 43.64 52531.82 88888.00 2008-04-02 17:09:56.903 093 18216.25 43.66 52531.80 88888.00 2008-04-02 17:09:57.403 093 18216.06 43.71 52531.85 88888.00 2008-04-02 17:09:57.903 093 18215.88 43.73 52531.80 88888.00 2008-04-02 17:09:58.403 093 18215.75 43.75 52531.68 88888.00 2008-04-02 17:09:58.903 093 18215.70 43.78 52531.71 88888.00 2008-04-02 17:09:59.403 093 18215.84 43.72 52531.82 88888.00 2008-04-02 17:09:59.903 093 18216.02 43.65 52531.87 88888.00 2008-04-02 17:10:00.403 093 18215.82 43.62 52531.90 88888.00 2008-04-02 17:10:00.903 093 18215.76 43.51 52531.89 88888.00 2008-04-02 17:10:01.403 093 18215.84 43.48 52531.90 88888.00 2008-04-02 17:10:01.903 093 18215.87 43.48 52531.89 88888.00 2008-04-02 17:10:02.403 093 18215.84 43.51 52531.83 88888.00 2008-04-02 17:10:02.903 093 18215.86 43.61 52531.81 88888.00 2008-04-02 17:10:03.403 093 18215.82 43.68 52531.84 88888.00 2008-04-02 17:10:03.903 093 18215.98 43.66 52531.96 88888.00 2008-04-02 17:10:04.403 093 18215.99 43.62 52532.03 88888.00 2008-04-02 17:10:04.903 093 18216.01 43.58 52531.95 88888.00 2008-04-02 17:10:05.403 093 18215.92 43.53 52532.05 88888.00 2008-04-02 17:10:05.903 093 18215.97 43.53 52531.99 88888.00 2008-04-02 17:10:06.403 093 18215.99 43.56 52531.92 88888.00 2008-04-02 17:10:06.903 093 18215.97 43.61 52532.02 88888.00 2008-04-02 17:10:07.403 093 18216.19 43.63 52532.14 88888.00 2008-04-02 17:10:07.903 093 18216.13 43.59 52532.07 88888.00 2008-04-02 17:10:08.403 093 18215.87 43.58 52532.07 88888.00 2008-04-02 17:10:08.903 093 18215.99 43.61 52532.06 88888.00 2008-04-02 17:10:09.403 093 18216.06 43.63 52531.94 88888.00 2008-04-02 17:10:09.903 093 18216.09 43.65 52531.85 88888.00 2008-04-02 17:10:10.403 093 18216.21 43.65 52531.87 88888.00 2008-04-02 17:10:10.903 093 18216.20 43.57 52531.83 88888.00 2008-04-02 17:10:11.403 093 18216.24 43.65 52531.85 88888.00 2008-04-02 17:10:11.903 093 18216.25 43.69 52531.93 88888.00 2008-04-02 17:10:12.403 093 18216.18 43.76 52531.79 88888.00 2008-04-02 17:10:12.903 093 18216.19 43.76 52531.68 88888.00 2008-04-02 17:10:13.403 093 18216.24 43.78 52531.77 88888.00 2008-04-02 17:10:13.903 093 18216.31 43.72 52531.88 88888.00 2008-04-02 17:10:14.403 093 18216.43 43.75 52531.87 88888.00 2008-04-02 17:10:14.903 093 18216.38 43.79 52531.88 88888.00 2008-04-02 17:10:15.403 093 18216.35 43.76 52531.84 88888.00 2008-04-02 17:10:15.903 093 18216.31 43.77 52531.85 88888.00 2008-04-02 17:10:16.403 093 18216.38 43.81 52531.80 88888.00 2008-04-02 17:10:16.903 093 18216.45 43.64 52531.75 88888.00 2008-04-02 17:10:17.403 093 18216.37 43.51 52531.78 88888.00 2008-04-02 17:10:17.903 093 18216.34 43.55 52531.70 88888.00 2008-04-02 17:10:18.403 093 18216.49 43.58 52531.65 88888.00 2008-04-02 17:10:18.903 093 18216.56 43.74 52531.67 88888.00 2008-04-02 17:10:19.403 093 18216.51 43.87 52531.75 88888.00 2008-04-02 17:10:19.903 093 18216.29 43.99 52531.70 88888.00 2008-04-02 17:10:20.403 093 18216.25 44.04 52531.75 88888.00 2008-04-02 17:10:20.903 093 18216.49 44.05 52531.87 88888.00 2008-04-02 17:10:21.403 093 18216.55 44.12 52531.82 88888.00 2008-04-02 17:10:21.903 093 18216.56 44.09 52531.67 88888.00 2008-04-02 17:10:22.403 093 18216.48 44.05 52531.73 88888.00 2008-04-02 17:10:22.903 093 18216.36 44.06 52531.91 88888.00 2008-04-02 17:10:23.403 093 18216.47 44.16 52531.95 88888.00 2008-04-02 17:10:23.903 093 18216.58 44.21 52532.00 88888.00 2008-04-02 17:10:24.403 093 18216.61 44.23 52531.98 88888.00 2008-04-02 17:10:24.903 093 18216.51 44.18 52531.90 88888.00 2008-04-02 17:10:25.403 093 18216.53 44.21 52531.72 88888.00 2008-04-02 17:10:25.903 093 18216.52 44.29 52531.77 88888.00 2008-04-02 17:10:26.403 093 18216.57 44.30 52531.80 88888.00 2008-04-02 17:10:26.903 093 18216.60 44.34 52531.82 88888.00 2008-04-02 17:10:27.403 093 18216.70 44.39 52531.90 88888.00 2008-04-02 17:10:27.903 093 18216.75 44.37 52531.94 88888.00 2008-04-02 17:10:28.403 093 18216.79 44.42 52531.93 88888.00 2008-04-02 17:10:28.903 093 18216.69 44.32 52531.82 88888.00 2008-04-02 17:10:29.403 093 18216.69 44.21 52531.82 88888.00 2008-04-02 17:10:29.903 093 18216.79 44.50 52531.78 88888.00 2008-04-02 17:10:30.403 093 18216.82 44.59 52531.79 88888.00 2008-04-02 17:10:30.903 093 18216.80 44.52 52531.81 88888.00 2008-04-02 17:10:31.403 093 18216.86 44.59 52531.75 88888.00 2008-04-02 17:10:31.903 093 18216.71 44.66 52531.78 88888.00 2008-04-02 17:10:32.403 093 18216.70 44.64 52531.75 88888.00 2008-04-02 17:10:32.903 093 18216.84 44.56 52531.69 88888.00 2008-04-02 17:10:33.403 093 18216.79 44.44 52531.76 88888.00 2008-04-02 17:10:33.903 093 18216.77 44.33 52531.71 88888.00 2008-04-02 17:10:34.403 093 18216.75 44.31 52531.67 88888.00 2008-04-02 17:10:34.903 093 18216.89 44.49 52531.70 88888.00 2008-04-02 17:10:35.403 093 18216.88 44.62 52531.67 88888.00 2008-04-02 17:10:35.903 093 18216.84 44.70 52531.71 88888.00 2008-04-02 17:10:36.403 093 18216.80 44.66 52531.80 88888.00 2008-04-02 17:10:36.903 093 18217.01 44.62 52531.76 88888.00 2008-04-02 17:10:37.403 093 18216.89 44.62 52531.70 88888.00 2008-04-02 17:10:37.903 093 18216.79 44.62 52531.87 88888.00 2008-04-02 17:10:38.403 093 18216.83 44.64 52531.87 88888.00 2008-04-02 17:10:38.903 093 18216.96 44.63 52531.73 88888.00 2008-04-02 17:10:39.403 093 18217.03 44.53 52531.64 88888.00 2008-04-02 17:10:39.903 093 18216.74 44.51 52531.68 88888.00 2008-04-02 17:10:40.403 093 18216.69 44.46 52531.68 88888.00 2008-04-02 17:10:40.903 093 18216.75 44.43 52531.69 88888.00 2008-04-02 17:10:41.403 093 18216.79 44.46 52531.83 88888.00 2008-04-02 17:10:41.903 093 18216.90 44.33 52531.83 88888.00 2008-04-02 17:10:42.403 093 18216.79 44.22 52531.84 88888.00 2008-04-02 17:10:42.903 093 18216.64 44.21 52531.76 88888.00 2008-04-02 17:10:43.403 093 18216.68 44.15 52531.75 88888.00 2008-04-02 17:10:43.903 093 18216.70 44.20 52531.84 88888.00 2008-04-02 17:10:44.403 093 18216.64 44.11 52531.87 88888.00 2008-04-02 17:10:44.903 093 18216.61 43.99 52531.95 88888.00 2008-04-02 17:10:45.403 093 18216.74 43.94 52531.92 88888.00 2008-04-02 17:10:45.903 093 18216.73 43.87 52531.85 88888.00 2008-04-02 17:10:46.403 093 18216.60 43.85 52531.83 88888.00 2008-04-02 17:10:46.903 093 18216.61 43.90 52531.80 88888.00 2008-04-02 17:10:47.403 093 18216.58 43.86 52531.83 88888.00 2008-04-02 17:10:47.903 093 18216.45 43.81 52531.77 88888.00 2008-04-02 17:10:48.403 093 18216.52 43.73 52531.68 88888.00 2008-04-02 17:10:48.903 093 18216.58 43.71 52531.69 88888.00 2008-04-02 17:10:49.403 093 18216.61 43.71 52531.81 88888.00 2008-04-02 17:10:49.903 093 18216.60 43.69 52531.81 88888.00 2008-04-02 17:10:50.403 093 18216.52 43.65 52531.76 88888.00 2008-04-02 17:10:50.903 093 18216.45 43.57 52531.62 88888.00 2008-04-02 17:10:51.403 093 18216.41 43.50 52531.62 88888.00 2008-04-02 17:10:51.903 093 18216.47 43.45 52531.66 88888.00 2008-04-02 17:10:52.403 093 18216.41 43.46 52531.66 88888.00 2008-04-02 17:10:52.903 093 18216.28 43.45 52531.85 88888.00 2008-04-02 17:10:53.403 093 18216.30 43.50 52532.02 88888.00 2008-04-02 17:10:53.903 093 18216.37 43.52 52531.88 88888.00 2008-04-02 17:10:54.403 093 18216.36 43.47 52531.76 88888.00 2008-04-02 17:10:54.903 093 18216.37 43.46 52531.73 88888.00 2008-04-02 17:10:55.403 093 18216.36 43.43 52531.81 88888.00 2008-04-02 17:10:55.903 093 18216.34 43.46 52531.73 88888.00 2008-04-02 17:10:56.403 093 18216.21 43.48 52531.70 88888.00 2008-04-02 17:10:56.903 093 18216.27 43.46 52531.71 88888.00 2008-04-02 17:10:57.403 093 18216.20 43.44 52531.76 88888.00 2008-04-02 17:10:57.903 093 18216.27 43.48 52531.81 88888.00 2008-04-02 17:10:58.403 093 18216.23 43.51 52531.83 88888.00 2008-04-02 17:10:58.903 093 18216.23 43.48 52531.85 88888.00 2008-04-02 17:10:59.403 093 18216.23 43.45 52531.83 88888.00 2008-04-02 17:10:59.903 093 18216.34 43.46 52531.80 88888.00 2008-04-02 17:11:00.403 093 18216.26 43.47 52531.77 88888.00 2008-04-02 17:11:00.903 093 18216.20 43.47 52531.77 88888.00 2008-04-02 17:11:01.403 093 18216.17 43.44 52531.77 88888.00 2008-04-02 17:11:01.903 093 18216.08 43.35 52531.70 88888.00 2008-04-02 17:11:02.403 093 18216.17 43.32 52531.73 88888.00 2008-04-02 17:11:02.903 093 18216.15 43.32 52531.82 88888.00 2008-04-02 17:11:03.403 093 18216.20 43.40 52531.81 88888.00 2008-04-02 17:11:03.903 093 18216.20 43.32 52531.77 88888.00 2008-04-02 17:11:04.403 093 18216.19 43.23 52531.82 88888.00 2008-04-02 17:11:04.903 093 18216.17 43.32 52531.77 88888.00 2008-04-02 17:11:05.403 093 18216.21 43.26 52531.68 88888.00 2008-04-02 17:11:05.903 093 18216.17 43.25 52531.75 88888.00 2008-04-02 17:11:06.403 093 18216.15 43.25 52531.79 88888.00 2008-04-02 17:11:06.903 093 18216.08 43.25 52531.72 88888.00 2008-04-02 17:11:07.403 093 18216.19 43.32 52531.75 88888.00 2008-04-02 17:11:07.903 093 18216.17 43.33 52531.81 88888.00 2008-04-02 17:11:08.403 093 18216.14 43.35 52531.80 88888.00 2008-04-02 17:11:08.903 093 18216.14 43.32 52531.69 88888.00 2008-04-02 17:11:09.403 093 18216.20 43.35 52531.75 88888.00 2008-04-02 17:11:09.903 093 18215.99 43.37 52531.69 88888.00 2008-04-02 17:11:10.403 093 18216.04 43.37 52531.64 88888.00 2008-04-02 17:11:10.903 093 18216.08 43.39 52531.77 88888.00 2008-04-02 17:11:11.403 093 18216.08 43.38 52531.90 88888.00 2008-04-02 17:11:11.903 093 18216.01 43.36 52531.99 88888.00 2008-04-02 17:11:12.403 093 18215.99 43.42 52532.03 88888.00 2008-04-02 17:11:12.903 093 18216.06 43.37 52532.00 88888.00 2008-04-02 17:11:13.403 093 18216.02 43.36 52531.92 88888.00 2008-04-02 17:11:13.903 093 18215.99 43.41 52532.01 88888.00 2008-04-02 17:11:14.403 093 18216.07 43.46 52532.04 88888.00 2008-04-02 17:11:14.903 093 18216.02 43.40 52532.02 88888.00 2008-04-02 17:11:15.403 093 18216.03 43.38 52532.00 88888.00 2008-04-02 17:11:15.903 093 18215.96 43.33 52531.90 88888.00 2008-04-02 17:11:16.403 093 18216.08 43.40 52531.94 88888.00 2008-04-02 17:11:16.903 093 18216.18 43.46 52531.90 88888.00 2008-04-02 17:11:17.403 093 18216.13 43.44 52531.96 88888.00 2008-04-02 17:11:17.903 093 18216.12 43.46 52532.02 88888.00 2008-04-02 17:11:18.403 093 18216.02 43.48 52532.05 88888.00 2008-04-02 17:11:18.903 093 18216.13 43.48 52531.98 88888.00 2008-04-02 17:11:19.403 093 18216.21 43.48 52531.98 88888.00 2008-04-02 17:11:19.903 093 18216.24 43.47 52531.95 88888.00 2008-04-02 17:11:20.403 093 18216.17 43.47 52531.92 88888.00 2008-04-02 17:11:20.903 093 18216.02 43.41 52531.91 88888.00 2008-04-02 17:11:21.403 093 18215.98 43.32 52531.89 88888.00 2008-04-02 17:11:21.903 093 18215.94 43.36 52531.83 88888.00 2008-04-02 17:11:22.403 093 18216.10 43.42 52531.84 88888.00 2008-04-02 17:11:22.903 093 18216.05 43.46 52531.95 88888.00 2008-04-02 17:11:23.403 093 18216.12 43.49 52531.99 88888.00 2008-04-02 17:11:23.903 093 18216.28 43.54 52531.94 88888.00 2008-04-02 17:11:24.403 093 18216.28 43.54 52531.96 88888.00 2008-04-02 17:11:24.903 093 18216.18 43.62 52531.94 88888.00 2008-04-02 17:11:25.403 093 18216.08 43.65 52532.02 88888.00 2008-04-02 17:11:25.903 093 18216.14 43.62 52531.96 88888.00 2008-04-02 17:11:26.403 093 18216.13 43.55 52531.96 88888.00 2008-04-02 17:11:26.903 093 18216.08 43.64 52531.99 88888.00 2008-04-02 17:11:27.403 093 18216.16 43.68 52531.91 88888.00 2008-04-02 17:11:27.903 093 18216.12 43.68 52531.85 88888.00 2008-04-02 17:11:28.403 093 18216.08 43.69 52531.88 88888.00 2008-04-02 17:11:28.903 093 18216.21 43.71 52531.83 88888.00 2008-04-02 17:11:29.403 093 18216.16 43.79 52531.72 88888.00 2008-04-02 17:11:29.903 093 18216.15 43.83 52531.69 88888.00 2008-04-02 17:11:30.403 093 18216.21 43.82 52531.65 88888.00 2008-04-02 17:11:30.903 093 18216.23 43.82 52531.70 88888.00 2008-04-02 17:11:31.403 093 18216.29 43.89 52531.59 88888.00 2008-04-02 17:11:31.903 093 18216.29 43.92 52531.64 88888.00 2008-04-02 17:11:32.403 093 18216.30 43.97 52531.73 88888.00 2008-04-02 17:11:32.903 093 18216.29 43.97 52531.76 88888.00 2008-04-02 17:11:33.403 093 18216.26 43.94 52531.85 88888.00 2008-04-02 17:11:33.903 093 18216.29 43.87 52531.80 88888.00 2008-04-02 17:11:34.403 093 18216.23 43.94 52531.75 88888.00 2008-04-02 17:11:34.903 093 18216.23 43.95 52531.78 88888.00 2008-04-02 17:11:35.403 093 18216.28 43.99 52531.71 88888.00 2008-04-02 17:11:35.903 093 18216.36 44.08 52531.66 88888.00 2008-04-02 17:11:36.403 093 18216.39 44.18 52531.68 88888.00 2008-04-02 17:11:36.903 093 18216.42 44.34 52531.64 88888.00 2008-04-02 17:11:37.403 093 18216.37 44.30 52531.65 88888.00 2008-04-02 17:11:37.903 093 18216.38 44.33 52531.68 88888.00 2008-04-02 17:11:38.403 093 18216.52 44.30 52531.73 88888.00 2008-04-02 17:11:38.903 093 18216.51 44.31 52531.75 88888.00 2008-04-02 17:11:39.403 093 18216.43 44.38 52531.77 88888.00 2008-04-02 17:11:39.903 093 18216.46 44.34 52531.75 88888.00 2008-04-02 17:11:40.403 093 18216.38 44.35 52531.71 88888.00 2008-04-02 17:11:40.903 093 18216.47 44.37 52531.61 88888.00 2008-04-02 17:11:41.403 093 18216.55 44.39 52531.61 88888.00 2008-04-02 17:11:41.903 093 18216.42 44.36 52531.61 88888.00 2008-04-02 17:11:42.403 093 18216.45 44.36 52531.67 88888.00 2008-04-02 17:11:42.903 093 18216.60 44.35 52531.71 88888.00 2008-04-02 17:11:43.403 093 18216.74 44.36 52531.68 88888.00 2008-04-02 17:11:43.903 093 18216.59 44.43 52531.67 88888.00 2008-04-02 17:11:44.403 093 18216.48 44.51 52531.66 88888.00 2008-04-02 17:11:44.903 093 18216.34 44.47 52531.77 88888.00 2008-04-02 17:11:45.403 093 18216.39 44.35 52531.91 88888.00 2008-04-02 17:11:45.903 093 18216.41 44.40 52531.84 88888.00 2008-04-02 17:11:46.403 093 18216.35 44.43 52531.66 88888.00 2008-04-02 17:11:46.903 093 18216.32 44.41 52531.72 88888.00 2008-04-02 17:11:47.403 093 18216.35 44.46 52531.85 88888.00 2008-04-02 17:11:47.903 093 18216.28 44.43 52531.78 88888.00 2008-04-02 17:11:48.403 093 18216.41 44.34 52531.62 88888.00 2008-04-02 17:11:48.903 093 18216.53 44.32 52531.67 88888.00 2008-04-02 17:11:49.403 093 18216.57 44.32 52531.69 88888.00 2008-04-02 17:11:49.903 093 18216.66 44.33 52531.76 88888.00 2008-04-02 17:11:50.403 093 18216.52 44.26 52531.69 88888.00 2008-04-02 17:11:50.903 093 18216.52 44.23 52531.71 88888.00 2008-04-02 17:11:51.403 093 18216.52 44.24 52531.71 88888.00 2008-04-02 17:11:51.903 093 18216.53 44.24 52531.60 88888.00 2008-04-02 17:11:52.403 093 18216.41 44.34 52531.60 88888.00 2008-04-02 17:11:52.903 093 18216.36 44.31 52531.58 88888.00 2008-04-02 17:11:53.403 093 18216.30 44.19 52531.62 88888.00 2008-04-02 17:11:53.903 093 18216.31 44.11 52531.68 88888.00 2008-04-02 17:11:54.403 093 18216.13 44.14 52531.67 88888.00 2008-04-02 17:11:54.903 093 18216.19 44.07 52531.69 88888.00 2008-04-02 17:11:55.403 093 18216.24 44.07 52531.52 88888.00 2008-04-02 17:11:55.903 093 18216.20 43.99 52531.54 88888.00 2008-04-02 17:11:56.403 093 18216.29 44.06 52531.59 88888.00 2008-04-02 17:11:56.903 093 18216.47 43.99 52531.60 88888.00 2008-04-02 17:11:57.403 093 18216.39 43.91 52531.57 88888.00 2008-04-02 17:11:57.903 093 18216.35 43.96 52531.52 88888.00 2008-04-02 17:11:58.403 093 18216.31 43.92 52531.58 88888.00 2008-04-02 17:11:58.903 093 18216.38 43.85 52531.61 88888.00 2008-04-02 17:11:59.403 093 18216.42 43.86 52531.57 88888.00 2008-04-02 17:11:59.903 093 18216.37 43.95 52531.44 88888.00 2008-04-02 17:12:00.403 093 18216.39 43.98 52531.45 88888.00 2008-04-02 17:12:00.903 093 18216.38 43.94 52531.57 88888.00 2008-04-02 17:12:01.403 093 18216.36 43.91 52531.66 88888.00 2008-04-02 17:12:01.903 093 18216.38 43.85 52531.78 88888.00 2008-04-02 17:12:02.403 093 18216.49 43.76 52531.76 88888.00 2008-04-02 17:12:02.903 093 18216.43 43.78 52531.53 88888.00 2008-04-02 17:12:03.403 093 18216.30 43.76 52531.42 88888.00 2008-04-02 17:12:03.903 093 18216.31 43.69 52531.46 88888.00 2008-04-02 17:12:04.403 093 18216.35 43.62 52531.53 88888.00 2008-04-02 17:12:04.903 093 18216.41 43.63 52531.53 88888.00 2008-04-02 17:12:05.403 093 18216.45 43.73 52531.67 88888.00 2008-04-02 17:12:05.903 093 18216.40 43.71 52531.76 88888.00 2008-04-02 17:12:06.403 093 18216.61 43.73 52531.79 88888.00 2008-04-02 17:12:06.903 093 18216.63 43.83 52531.83 88888.00 2008-04-02 17:12:07.403 093 18216.60 43.76 52531.79 88888.00 2008-04-02 17:12:07.903 093 18216.57 43.73 52531.71 88888.00 2008-04-02 17:12:08.403 093 18216.47 43.68 52531.65 88888.00 2008-04-02 17:12:08.903 093 18216.39 43.65 52531.79 88888.00 2008-04-02 17:12:09.403 093 18216.15 43.67 52531.79 88888.00 2008-04-02 17:12:09.903 093 18216.34 43.68 52531.69 88888.00 2008-04-02 17:12:10.403 093 18216.53 43.66 52531.59 88888.00 2008-04-02 17:12:10.903 093 18216.62 43.73 52531.66 88888.00 2008-04-02 17:12:11.403 093 18216.57 43.77 52531.69 88888.00 2008-04-02 17:12:11.903 093 18216.40 43.74 52531.70 88888.00 2008-04-02 17:12:12.403 093 18216.25 43.80 52531.75 88888.00 2008-04-02 17:12:12.903 093 18216.29 43.81 52531.66 88888.00 2008-04-02 17:12:13.403 093 18216.39 43.75 52531.73 88888.00 2008-04-02 17:12:13.903 093 18216.42 43.73 52531.88 88888.00 2008-04-02 17:12:14.403 093 18216.28 43.77 52531.77 88888.00 2008-04-02 17:12:14.903 093 18216.32 43.75 52531.79 88888.00 2008-04-02 17:12:15.403 093 18216.52 43.66 52531.94 88888.00 2008-04-02 17:12:15.903 093 18216.52 43.62 52531.89 88888.00 2008-04-02 17:12:16.403 093 18216.47 43.57 52531.87 88888.00 2008-04-02 17:12:16.903 093 18216.40 43.56 52531.83 88888.00 2008-04-02 17:12:17.403 093 18216.38 43.58 52531.73 88888.00 2008-04-02 17:12:17.903 093 18216.49 43.50 52531.79 88888.00 2008-04-02 17:12:18.403 093 18216.62 43.49 52531.87 88888.00 2008-04-02 17:12:18.903 093 18216.52 43.53 52531.96 88888.00 2008-04-02 17:12:19.403 093 18216.49 43.65 52531.90 88888.00 2008-04-02 17:12:19.903 093 18216.48 43.65 52532.01 88888.00 2008-04-02 17:12:20.403 093 18216.57 43.53 52532.05 88888.00 2008-04-02 17:12:20.903 093 18216.64 43.49 52532.07 88888.00 2008-04-02 17:12:21.403 093 18216.50 43.50 52532.01 88888.00 2008-04-02 17:12:21.903 093 18216.48 43.41 52531.85 88888.00 2008-04-02 17:12:22.403 093 18216.45 43.32 52531.85 88888.00 2008-04-02 17:12:22.903 093 18216.45 43.35 52531.81 88888.00 2008-04-02 17:12:23.403 093 18216.52 43.37 52531.83 88888.00 2008-04-02 17:12:23.903 093 18216.50 43.40 52531.79 88888.00 2008-04-02 17:12:24.403 093 18216.51 43.39 52531.89 88888.00 2008-04-02 17:12:24.903 093 18216.59 43.29 52531.90 88888.00 2008-04-02 17:12:25.403 093 18216.63 43.24 52531.84 88888.00 2008-04-02 17:12:25.903 093 18216.71 43.17 52531.93 88888.00 2008-04-02 17:12:26.403 093 18216.70 43.14 52532.03 88888.00 2008-04-02 17:12:26.903 093 18216.68 43.20 52532.03 88888.00 2008-04-02 17:12:27.403 093 18216.63 43.28 52532.05 88888.00 2008-04-02 17:12:27.903 093 18216.53 43.17 52532.03 88888.00 2008-04-02 17:12:28.403 093 18216.49 43.23 52532.02 88888.00 2008-04-02 17:12:28.903 093 18216.57 43.18 52532.01 88888.00 2008-04-02 17:12:29.403 093 18216.62 43.14 52531.99 88888.00 2008-04-02 17:12:29.903 093 18216.61 43.15 52532.05 88888.00 2008-04-02 17:12:30.403 093 18216.58 43.15 52532.07 88888.00 2008-04-02 17:12:30.903 093 18216.50 43.13 52531.95 88888.00 2008-04-02 17:12:31.403 093 18216.53 43.08 52531.89 88888.00 2008-04-02 17:12:31.903 093 18216.58 43.08 52531.90 88888.00 2008-04-02 17:12:32.403 093 18216.57 43.14 52532.02 88888.00 2008-04-02 17:12:32.903 093 18216.56 43.21 52532.04 88888.00 2008-04-02 17:12:33.403 093 18216.73 43.20 52531.92 88888.00 2008-04-02 17:12:33.903 093 18216.77 43.12 52531.94 88888.00 2008-04-02 17:12:34.403 093 18216.59 43.09 52531.94 88888.00 2008-04-02 17:12:34.903 093 18216.59 43.13 52531.98 88888.00 2008-04-02 17:12:35.403 093 18216.56 43.17 52531.90 88888.00 2008-04-02 17:12:35.903 093 18216.58 43.18 52531.90 88888.00 2008-04-02 17:12:36.403 093 18216.70 43.18 52531.89 88888.00 2008-04-02 17:12:36.903 093 18216.71 43.18 52531.85 88888.00 2008-04-02 17:12:37.403 093 18216.70 43.18 52531.75 88888.00 2008-04-02 17:12:37.903 093 18216.77 43.23 52531.78 88888.00 2008-04-02 17:12:38.403 093 18216.85 43.32 52531.90 88888.00 2008-04-02 17:12:38.903 093 18216.75 43.28 52532.03 88888.00 2008-04-02 17:12:39.403 093 18216.82 43.19 52531.91 88888.00 2008-04-02 17:12:39.903 093 18216.63 43.21 52531.78 88888.00 2008-04-02 17:12:40.403 093 18216.68 43.29 52531.83 88888.00 2008-04-02 17:12:40.903 093 18216.69 43.26 52531.91 88888.00 2008-04-02 17:12:41.403 093 18216.56 43.30 52532.01 88888.00 2008-04-02 17:12:41.903 093 18216.70 43.24 52532.02 88888.00 2008-04-02 17:12:42.403 093 18216.83 43.34 52532.03 88888.00 2008-04-02 17:12:42.903 093 18216.89 43.42 52531.90 88888.00 2008-04-02 17:12:43.403 093 18216.89 43.32 52531.89 88888.00 2008-04-02 17:12:43.903 093 18216.80 43.35 52531.84 88888.00 2008-04-02 17:12:44.403 093 18216.69 43.42 52531.91 88888.00 2008-04-02 17:12:44.903 093 18216.61 43.45 52531.94 88888.00 2008-04-02 17:12:45.403 093 18216.64 43.48 52531.96 88888.00 2008-04-02 17:12:45.903 093 18216.66 43.52 52531.87 88888.00 2008-04-02 17:12:46.403 093 18216.59 43.57 52531.94 88888.00 2008-04-02 17:12:46.903 093 18216.68 43.54 52531.95 88888.00 2008-04-02 17:12:47.403 093 18216.89 43.61 52531.87 88888.00 2008-04-02 17:12:47.903 093 18216.81 43.64 52532.01 88888.00 2008-04-02 17:12:48.403 093 18216.81 43.59 52532.01 88888.00 2008-04-02 17:12:48.903 093 18216.80 43.70 52531.92 88888.00 2008-04-02 17:12:49.403 093 18216.71 43.78 52531.94 88888.00 2008-04-02 17:12:49.903 093 18216.68 43.71 52531.85 88888.00 2008-04-02 17:12:50.403 093 18216.71 43.77 52531.91 88888.00 2008-04-02 17:12:50.903 093 18216.70 43.83 52531.98 88888.00 2008-04-02 17:12:51.403 093 18216.74 43.76 52531.99 88888.00 2008-04-02 17:12:51.903 093 18216.78 43.81 52532.03 88888.00 2008-04-02 17:12:52.403 093 18216.78 43.70 52532.01 88888.00 2008-04-02 17:12:52.903 093 18216.91 43.78 52532.03 88888.00 2008-04-02 17:12:53.403 093 18216.77 43.89 52532.02 88888.00 2008-04-02 17:12:53.903 093 18216.66 43.87 52531.93 88888.00 2008-04-02 17:12:54.403 093 18216.60 43.78 52531.93 88888.00 2008-04-02 17:12:54.903 093 18216.67 43.77 52532.06 88888.00 2008-04-02 17:12:55.403 093 18216.63 43.84 52532.04 88888.00 2008-04-02 17:12:55.903 093 18216.83 43.84 52532.05 88888.00 2008-04-02 17:12:56.403 093 18216.85 43.88 52532.01 88888.00 2008-04-02 17:12:56.903 093 18216.92 43.89 52531.93 88888.00 2008-04-02 17:12:57.403 093 18217.04 43.94 52531.90 88888.00 2008-04-02 17:12:57.903 093 18216.99 43.97 52531.81 88888.00 2008-04-02 17:12:58.403 093 18217.04 43.99 52531.85 88888.00 2008-04-02 17:12:58.903 093 18217.14 44.05 52531.99 88888.00 2008-04-02 17:12:59.403 093 18217.08 44.04 52532.05 88888.00 2008-04-02 17:12:59.903 093 18217.03 44.03 52532.05 88888.00 2008-04-02 17:13:00.403 093 18216.90 43.98 52532.11 88888.00 2008-04-02 17:13:00.903 093 18216.80 44.01 52532.16 88888.00 2008-04-02 17:13:01.403 093 18216.79 44.11 52532.12 88888.00 2008-04-02 17:13:01.903 093 18216.72 44.15 52532.03 88888.00 2008-04-02 17:13:02.403 093 18216.64 44.17 52532.07 88888.00 2008-04-02 17:13:02.903 093 18216.63 44.09 52532.03 88888.00 2008-04-02 17:13:03.403 093 18216.81 43.94 52532.04 88888.00 2008-04-02 17:13:03.903 093 18216.84 43.97 52532.18 88888.00 2008-04-02 17:13:04.403 093 18216.74 43.99 52532.15 88888.00 2008-04-02 17:13:04.903 093 18216.74 43.81 52532.20 88888.00 2008-04-02 17:13:05.403 093 18216.71 43.75 52532.16 88888.00 2008-04-02 17:13:05.903 093 18216.66 43.98 52532.06 88888.00 2008-04-02 17:13:06.403 093 18216.74 44.06 52532.06 88888.00 2008-04-02 17:13:06.903 093 18216.73 44.04 52532.02 88888.00 2008-04-02 17:13:07.403 093 18216.79 43.94 52531.95 88888.00 2008-04-02 17:13:07.903 093 18216.81 43.86 52531.93 88888.00 2008-04-02 17:13:08.403 093 18216.84 43.90 52531.96 88888.00 2008-04-02 17:13:08.903 093 18216.86 43.91 52532.07 88888.00 2008-04-02 17:13:09.403 093 18216.80 43.98 52531.99 88888.00 2008-04-02 17:13:09.903 093 18216.75 43.89 52531.98 88888.00 2008-04-02 17:13:10.403 093 18216.74 43.89 52531.91 88888.00 2008-04-02 17:13:10.903 093 18216.68 43.81 52531.98 88888.00 2008-04-02 17:13:11.403 093 18216.71 43.71 52531.92 88888.00 2008-04-02 17:13:11.903 093 18216.64 43.63 52531.95 88888.00 2008-04-02 17:13:12.403 093 18216.73 43.50 52531.98 88888.00 2008-04-02 17:13:12.903 093 18216.77 43.54 52532.00 88888.00 2008-04-02 17:13:13.403 093 18216.78 43.77 52532.01 88888.00 2008-04-02 17:13:13.903 093 18216.64 43.79 52532.06 88888.00 2008-04-02 17:13:14.403 093 18216.67 43.80 52532.01 88888.00 2008-04-02 17:13:14.903 093 18216.63 43.81 52531.98 88888.00 2008-04-02 17:13:15.403 093 18216.52 43.77 52531.88 88888.00 2008-04-02 17:13:15.903 093 18216.50 43.81 52531.94 88888.00 2008-04-02 17:13:16.403 093 18216.62 43.82 52531.99 88888.00 2008-04-02 17:13:16.903 093 18216.55 43.77 52531.85 88888.00 2008-04-02 17:13:17.403 093 18216.59 43.76 52531.99 88888.00 2008-04-02 17:13:17.903 093 18216.64 43.77 52531.95 88888.00 2008-04-02 17:13:18.403 093 18216.60 43.75 52531.94 88888.00 2008-04-02 17:13:18.903 093 18216.49 43.74 52531.94 88888.00 2008-04-02 17:13:19.403 093 18216.42 43.73 52532.04 88888.00 2008-04-02 17:13:19.903 093 18216.51 43.57 52532.23 88888.00 2008-04-02 17:13:20.403 093 18216.52 43.43 52532.19 88888.00 2008-04-02 17:13:20.903 093 18216.53 43.38 52532.12 88888.00 2008-04-02 17:13:21.403 093 18216.47 43.36 52532.11 88888.00 2008-04-02 17:13:21.903 093 18216.48 43.46 52532.17 88888.00 2008-04-02 17:13:22.403 093 18216.46 43.44 52532.15 88888.00 2008-04-02 17:13:22.903 093 18216.52 43.32 52532.12 88888.00 2008-04-02 17:13:23.403 093 18216.56 43.30 52532.20 88888.00 2008-04-02 17:13:23.903 093 18216.40 43.41 52532.16 88888.00 2008-04-02 17:13:24.403 093 18216.42 43.53 52532.19 88888.00 2008-04-02 17:13:24.903 093 18216.41 43.53 52532.34 88888.00 2008-04-02 17:13:25.403 093 18216.51 43.44 52532.39 88888.00 2008-04-02 17:13:25.903 093 18216.40 43.19 52532.46 88888.00 2008-04-02 17:13:26.403 093 18216.43 43.14 52532.43 88888.00 2008-04-02 17:13:26.903 093 18216.49 43.16 52532.37 88888.00 2008-04-02 17:13:27.403 093 18216.41 43.26 52532.28 88888.00 2008-04-02 17:13:27.903 093 18216.43 43.23 52532.36 88888.00 2008-04-02 17:13:28.403 093 18216.46 43.18 52532.31 88888.00 2008-04-02 17:13:28.903 093 18216.52 43.14 52532.33 88888.00 2008-04-02 17:13:29.403 093 18216.43 43.15 52532.23 88888.00 2008-04-02 17:13:29.903 093 18216.40 43.28 52532.16 88888.00 2008-04-02 17:13:30.403 093 18216.38 43.36 52532.24 88888.00 2008-04-02 17:13:30.903 093 18216.36 43.39 52532.26 88888.00 2008-04-02 17:13:31.403 093 18216.29 43.41 52532.34 88888.00 2008-04-02 17:13:31.903 093 18216.30 43.46 52532.35 88888.00 2008-04-02 17:13:32.403 093 18216.21 43.45 52532.34 88888.00 2008-04-02 17:13:32.903 093 18216.37 43.37 52532.34 88888.00 2008-04-02 17:13:33.403 093 18216.47 43.29 52532.25 88888.00 2008-04-02 17:13:33.903 093 18216.58 43.25 52532.19 88888.00 2008-04-02 17:13:34.403 093 18216.36 43.28 52532.18 88888.00 2008-04-02 17:13:34.903 093 18216.28 43.25 52532.23 88888.00 2008-04-02 17:13:35.403 093 18216.36 43.24 52532.12 88888.00 2008-04-02 17:13:35.903 093 18216.37 43.23 52532.28 88888.00 2008-04-02 17:13:36.403 093 18216.23 43.29 52532.29 88888.00 2008-04-02 17:13:36.903 093 18215.98 43.24 52532.38 88888.00 2008-04-02 17:13:37.403 093 18216.16 43.20 52532.26 88888.00 2008-04-02 17:13:37.903 093 18216.30 43.13 52532.11 88888.00 2008-04-02 17:13:38.403 093 18216.24 43.21 52532.27 88888.00 2008-04-02 17:13:38.903 093 18216.20 43.22 52532.37 88888.00 2008-04-02 17:13:39.403 093 18216.16 43.19 52532.30 88888.00 2008-04-02 17:13:39.903 093 18216.23 43.19 52532.47 88888.00 2008-04-02 17:13:40.403 093 18216.24 43.29 52532.47 88888.00 2008-04-02 17:13:40.903 093 18216.13 43.38 52532.39 88888.00 2008-04-02 17:13:41.403 093 18216.13 43.39 52532.42 88888.00 2008-04-02 17:13:41.903 093 18216.04 43.39 52532.46 88888.00 2008-04-02 17:13:42.403 093 18216.16 43.35 52532.42 88888.00 2008-04-02 17:13:42.903 093 18216.16 43.44 52532.38 88888.00 2008-04-02 17:13:43.403 093 18216.17 43.48 52532.33 88888.00 2008-04-02 17:13:43.903 093 18216.17 43.52 52532.23 88888.00 2008-04-02 17:13:44.403 093 18216.28 43.52 52532.20 88888.00 2008-04-02 17:13:44.903 093 18216.34 43.51 52532.27 88888.00 2008-04-02 17:13:45.403 093 18216.34 43.62 52532.35 88888.00 2008-04-02 17:13:45.903 093 18216.56 43.65 52532.31 88888.00 2008-04-02 17:13:46.403 093 18216.57 43.66 52532.23 88888.00 2008-04-02 17:13:46.903 093 18216.47 43.62 52532.29 88888.00 2008-04-02 17:13:47.403 093 18216.52 43.67 52532.29 88888.00 2008-04-02 17:13:47.903 093 18216.52 43.74 52532.34 88888.00 2008-04-02 17:13:48.403 093 18216.47 43.78 52532.39 88888.00 2008-04-02 17:13:48.903 093 18216.51 43.74 52532.42 88888.00 2008-04-02 17:13:49.403 093 18216.49 43.70 52532.46 88888.00 2008-04-02 17:13:49.903 093 18216.60 43.70 52532.49 88888.00 2008-04-02 17:13:50.403 093 18216.60 43.73 52532.45 88888.00 2008-04-02 17:13:50.903 093 18216.55 43.79 52532.38 88888.00 2008-04-02 17:13:51.403 093 18216.55 43.84 52532.22 88888.00 2008-04-02 17:13:51.903 093 18216.49 43.78 52532.29 88888.00 2008-04-02 17:13:52.403 093 18216.48 43.75 52532.30 88888.00 2008-04-02 17:13:52.903 093 18216.31 43.72 52532.36 88888.00 2008-04-02 17:13:53.403 093 18216.36 43.79 52532.39 88888.00 2008-04-02 17:13:53.903 093 18216.40 43.85 52532.35 88888.00 2008-04-02 17:13:54.403 093 18216.46 43.81 52532.35 88888.00 2008-04-02 17:13:54.903 093 18216.38 43.81 52532.19 88888.00 2008-04-02 17:13:55.403 093 18216.42 43.80 52532.23 88888.00 2008-04-02 17:13:55.903 093 18216.52 43.90 52532.30 88888.00 2008-04-02 17:13:56.403 093 18216.41 43.89 52532.34 88888.00 2008-04-02 17:13:56.903 093 18216.45 43.97 52532.38 88888.00 2008-04-02 17:13:57.403 093 18216.56 43.95 52532.38 88888.00 2008-04-02 17:13:57.903 093 18216.53 43.85 52532.41 88888.00 2008-04-02 17:13:58.403 093 18216.46 43.88 52532.35 88888.00 2008-04-02 17:13:58.903 093 18216.57 43.92 52532.31 88888.00 2008-04-02 17:13:59.403 093 18216.50 44.02 52532.26 88888.00 2008-04-02 17:13:59.903 093 18216.66 44.08 52532.27 88888.00 2008-04-02 17:14:00.403 093 18216.61 43.98 52532.29 88888.00 2008-04-02 17:14:00.903 093 18216.64 43.91 52532.37 88888.00 2008-04-02 17:14:01.403 093 18216.67 43.91 52532.49 88888.00 2008-04-02 17:14:01.903 093 18216.70 43.92 52532.41 88888.00 2008-04-02 17:14:02.403 093 18216.75 43.91 52532.38 88888.00 2008-04-02 17:14:02.903 093 18216.70 43.96 52532.36 88888.00 2008-04-02 17:14:03.403 093 18216.66 43.96 52532.38 88888.00 2008-04-02 17:14:03.903 093 18216.66 43.99 52532.14 88888.00 2008-04-02 17:14:04.403 093 18216.64 43.98 52532.17 88888.00 2008-04-02 17:14:04.903 093 18216.66 43.92 52532.31 88888.00 2008-04-02 17:14:05.403 093 18216.73 43.85 52532.26 88888.00 2008-04-02 17:14:05.903 093 18216.73 43.78 52532.34 88888.00 2008-04-02 17:14:06.403 093 18216.74 43.75 52532.38 88888.00 2008-04-02 17:14:06.903 093 18216.81 43.94 52532.34 88888.00 2008-04-02 17:14:07.403 093 18216.86 44.14 52532.27 88888.00 2008-04-02 17:14:07.903 093 18216.92 44.11 52532.20 88888.00 2008-04-02 17:14:08.403 093 18216.97 44.06 52532.18 88888.00 2008-04-02 17:14:08.903 093 18217.11 44.03 52532.36 88888.00 2008-04-02 17:14:09.403 093 18217.11 43.85 52532.35 88888.00 2008-04-02 17:14:09.903 093 18217.08 43.70 52532.23 88888.00 2008-04-02 17:14:10.403 093 18216.99 43.67 52532.23 88888.00 2008-04-02 17:14:10.903 093 18217.12 43.70 52532.17 88888.00 2008-04-02 17:14:11.403 093 18217.26 43.73 52532.18 88888.00 2008-04-02 17:14:11.903 093 18217.32 43.85 52532.28 88888.00 2008-04-02 17:14:12.403 093 18217.36 43.81 52532.37 88888.00 2008-04-02 17:14:12.903 093 18217.44 43.79 52532.47 88888.00 2008-04-02 17:14:13.403 093 18217.46 43.79 52532.41 88888.00 2008-04-02 17:14:13.903 093 18217.46 43.97 52532.37 88888.00 2008-04-02 17:14:14.403 093 18217.34 44.13 52532.36 88888.00 2008-04-02 17:14:14.903 093 18217.37 44.22 52532.34 88888.00 2008-04-02 17:14:15.403 093 18217.61 44.09 52532.34 88888.00 2008-04-02 17:14:15.903 093 18217.56 44.12 52532.28 88888.00 2008-04-02 17:14:16.403 093 18217.46 44.22 52532.36 88888.00 2008-04-02 17:14:16.903 093 18217.46 44.23 52532.47 88888.00 2008-04-02 17:14:17.403 093 18217.50 44.29 52532.54 88888.00 2008-04-02 17:14:17.903 093 18217.69 44.30 52532.50 88888.00 2008-04-02 17:14:18.403 093 18217.76 44.22 52532.42 88888.00 2008-04-02 17:14:18.903 093 18217.68 44.26 52532.46 88888.00 2008-04-02 17:14:19.403 093 18217.56 44.29 52532.56 88888.00 2008-04-02 17:14:19.903 093 18217.46 44.22 52532.47 88888.00 2008-04-02 17:14:20.403 093 18217.50 44.23 52532.51 88888.00 2008-04-02 17:14:20.903 093 18217.53 44.10 52532.62 88888.00 2008-04-02 17:14:21.403 093 18217.53 44.22 52532.60 88888.00 2008-04-02 17:14:21.903 093 18217.34 44.30 52532.50 88888.00 2008-04-02 17:14:22.403 093 18217.38 44.32 52532.49 88888.00 2008-04-02 17:14:22.903 093 18217.32 44.25 52532.46 88888.00 2008-04-02 17:14:23.403 093 18217.39 44.26 52532.46 88888.00 2008-04-02 17:14:23.903 093 18217.48 44.17 52532.41 88888.00 2008-04-02 17:14:24.403 093 18217.54 44.14 52532.40 88888.00 2008-04-02 17:14:24.903 093 18217.40 44.29 52532.45 88888.00 2008-04-02 17:14:25.403 093 18217.36 44.32 52532.49 88888.00 2008-04-02 17:14:25.903 093 18217.40 44.28 52532.50 88888.00 2008-04-02 17:14:26.403 093 18217.35 44.19 52532.52 88888.00 2008-04-02 17:14:26.903 093 18217.23 44.21 52532.64 88888.00 2008-04-02 17:14:27.403 093 18217.32 44.25 52532.57 88888.00 2008-04-02 17:14:27.903 093 18217.35 44.39 52532.47 88888.00 2008-04-02 17:14:28.403 093 18217.40 44.48 52532.52 88888.00 2008-04-02 17:14:28.903 093 18217.25 44.46 52532.48 88888.00 2008-04-02 17:14:29.403 093 18217.23 44.42 52532.50 88888.00 2008-04-02 17:14:29.903 093 18217.32 44.31 52532.54 88888.00 2008-04-02 17:14:30.403 093 18217.28 44.26 52532.61 88888.00 2008-04-02 17:14:30.903 093 18217.23 44.28 52532.61 88888.00 2008-04-02 17:14:31.403 093 18217.34 44.31 52532.48 88888.00 2008-04-02 17:14:31.903 093 18217.43 44.29 52532.52 88888.00 2008-04-02 17:14:32.403 093 18217.40 44.26 52532.63 88888.00 2008-04-02 17:14:32.903 093 18217.29 44.25 52532.65 88888.00 2008-04-02 17:14:33.403 093 18217.34 44.20 52532.63 88888.00 2008-04-02 17:14:33.903 093 18217.42 44.14 52532.60 88888.00 2008-04-02 17:14:34.403 093 18217.38 44.08 52532.58 88888.00 2008-04-02 17:14:34.903 093 18217.28 44.09 52532.61 88888.00 2008-04-02 17:14:35.403 093 18217.39 44.16 52532.58 88888.00 2008-04-02 17:14:35.903 093 18217.32 44.17 52532.56 88888.00 2008-04-02 17:14:36.403 093 18217.32 44.13 52532.61 88888.00 2008-04-02 17:14:36.903 093 18217.19 44.05 52532.62 88888.00 2008-04-02 17:14:37.403 093 18217.29 44.03 52532.78 88888.00 2008-04-02 17:14:37.903 093 18217.24 44.06 52532.77 88888.00 2008-04-02 17:14:38.403 093 18217.19 44.01 52532.65 88888.00 2008-04-02 17:14:38.903 093 18217.15 43.99 52532.63 88888.00 2008-04-02 17:14:39.403 093 18217.18 44.01 52532.65 88888.00 2008-04-02 17:14:39.903 093 18217.14 44.01 52532.59 88888.00 2008-04-02 17:14:40.403 093 18217.18 44.03 52532.59 88888.00 2008-04-02 17:14:40.903 093 18217.23 43.99 52532.58 88888.00 2008-04-02 17:14:41.403 093 18217.18 43.95 52532.49 88888.00 2008-04-02 17:14:41.903 093 18217.11 43.94 52532.46 88888.00 2008-04-02 17:14:42.403 093 18217.12 43.98 52532.64 88888.00 2008-04-02 17:14:42.903 093 18217.11 44.00 52532.69 88888.00 2008-04-02 17:14:43.403 093 18217.07 43.96 52532.63 88888.00 2008-04-02 17:14:43.903 093 18217.01 43.89 52532.59 88888.00 2008-04-02 17:14:44.403 093 18217.08 43.91 52532.58 88888.00 2008-04-02 17:14:44.903 093 18217.38 43.86 52532.59 88888.00 2008-04-02 17:14:45.403 093 18217.35 43.78 52532.71 88888.00 2008-04-02 17:14:45.903 093 18217.33 43.74 52532.72 88888.00 2008-04-02 17:14:46.403 093 18217.18 43.73 52532.65 88888.00 2008-04-02 17:14:46.903 093 18217.14 43.73 52532.59 88888.00 2008-04-02 17:14:47.403 093 18217.06 43.79 52532.43 88888.00 2008-04-02 17:14:47.903 093 18217.07 43.70 52532.46 88888.00 2008-04-02 17:14:48.403 093 18217.11 43.66 52532.57 88888.00 2008-04-02 17:14:48.903 093 18216.86 43.65 52532.61 88888.00 2008-04-02 17:14:49.403 093 18216.77 43.71 52532.57 88888.00 2008-04-02 17:14:49.903 093 18216.90 43.76 52532.72 88888.00 2008-04-02 17:14:50.403 093 18216.94 43.77 52532.78 88888.00 2008-04-02 17:14:50.903 093 18216.86 43.71 52532.75 88888.00 2008-04-02 17:14:51.403 093 18217.02 43.69 52532.74 88888.00 2008-04-02 17:14:51.903 093 18217.05 43.69 52532.73 88888.00 2008-04-02 17:14:52.403 093 18216.89 43.69 52532.73 88888.00 2008-04-02 17:14:52.903 093 18216.79 43.71 52532.80 88888.00 2008-04-02 17:14:53.403 093 18216.86 43.65 52532.78 88888.00 2008-04-02 17:14:53.903 093 18216.86 43.68 52532.66 88888.00 2008-04-02 17:14:54.403 093 18216.82 43.69 52532.63 88888.00 2008-04-02 17:14:54.903 093 18216.91 43.68 52532.74 88888.00 2008-04-02 17:14:55.403 093 18216.95 43.68 52532.78 88888.00 2008-04-02 17:14:55.903 093 18217.02 43.48 52532.74 88888.00 2008-04-02 17:14:56.403 093 18217.01 43.45 52532.74 88888.00 2008-04-02 17:14:56.903 093 18216.96 43.46 52532.72 88888.00 2008-04-02 17:14:57.403 093 18216.90 43.32 52532.74 88888.00 2008-04-02 17:14:57.903 093 18216.74 43.36 52532.69 88888.00 2008-04-02 17:14:58.403 093 18216.59 43.52 52532.54 88888.00 2008-04-02 17:14:58.903 093 18216.82 43.51 52532.61 88888.00 2008-04-02 17:14:59.403 093 18217.07 43.51 52532.54 88888.00 2008-04-02 17:14:59.903 093 18217.06 43.54 52532.56 88888.00 2008-04-02 17:15:00.403 093 18216.96 43.54 52532.52 88888.00 2008-04-02 17:15:00.903 093 18216.93 43.47 52532.63 88888.00 2008-04-02 17:15:01.403 093 18216.91 43.51 52532.47 88888.00 2008-04-02 17:15:01.903 093 18216.89 43.58 52532.57 88888.00 2008-04-02 17:15:02.403 093 18216.84 43.64 52532.68 88888.00 2008-04-02 17:15:02.903 093 18216.82 43.65 52532.57 88888.00 2008-04-02 17:15:03.403 093 18216.86 43.64 52532.49 88888.00 2008-04-02 17:15:03.903 093 18216.89 43.61 52532.51 88888.00 2008-04-02 17:15:04.403 093 18216.82 43.67 52532.47 88888.00 2008-04-02 17:15:04.903 093 18216.75 43.66 52532.51 88888.00 2008-04-02 17:15:05.403 093 18216.71 43.67 52532.45 88888.00 2008-04-02 17:15:05.903 093 18216.71 43.69 52532.50 88888.00 2008-04-02 17:15:06.403 093 18216.75 43.70 52532.51 88888.00 2008-04-02 17:15:06.903 093 18216.80 43.73 52532.61 88888.00 2008-04-02 17:15:07.403 093 18216.88 43.78 52532.56 88888.00 2008-04-02 17:15:07.903 093 18216.84 43.77 52532.58 88888.00 2008-04-02 17:15:08.403 093 18216.77 43.74 52532.70 88888.00 2008-04-02 17:15:08.903 093 18216.75 43.85 52532.63 88888.00 2008-04-02 17:15:09.403 093 18216.79 43.81 52532.60 88888.00 2008-04-02 17:15:09.903 093 18216.73 43.80 52532.69 88888.00 2008-04-02 17:15:10.403 093 18216.67 43.84 52532.64 88888.00 2008-04-02 17:15:10.903 093 18216.70 43.88 52532.60 88888.00 2008-04-02 17:15:11.403 093 18216.91 43.91 52532.63 88888.00 2008-04-02 17:15:11.903 093 18216.94 43.66 52532.62 88888.00 2008-04-02 17:15:12.403 093 18216.84 43.62 52532.70 88888.00 2008-04-02 17:15:12.903 093 18216.85 43.89 52532.62 88888.00 2008-04-02 17:15:13.403 093 18216.95 43.95 52532.60 88888.00 2008-04-02 17:15:13.903 093 18216.77 43.97 52532.60 88888.00 2008-04-02 17:15:14.403 093 18216.71 43.99 52532.64 88888.00 2008-04-02 17:15:14.903 093 18216.84 43.96 52532.64 88888.00 2008-04-02 17:15:15.403 093 18216.88 43.72 52532.60 88888.00 2008-04-02 17:15:15.903 093 18217.00 43.64 52532.47 88888.00 2008-04-02 17:15:16.403 093 18217.12 43.72 52532.51 88888.00 2008-04-02 17:15:16.903 093 18217.02 43.91 52532.59 88888.00 2008-04-02 17:15:17.403 093 18217.12 43.91 52532.56 88888.00 2008-04-02 17:15:17.903 093 18217.18 43.90 52532.56 88888.00 2008-04-02 17:15:18.403 093 18217.31 43.96 52532.59 88888.00 2008-04-02 17:15:18.903 093 18217.22 43.98 52532.62 88888.00 2008-04-02 17:15:19.403 093 18217.05 44.07 52532.53 88888.00 2008-04-02 17:15:19.903 093 18217.10 44.06 52532.47 88888.00 2008-04-02 17:15:20.403 093 18217.18 44.07 52532.49 88888.00 2008-04-02 17:15:20.903 093 18217.23 44.06 52532.50 88888.00 2008-04-02 17:15:21.403 093 18217.21 44.08 52532.48 88888.00 2008-04-02 17:15:21.903 093 18217.23 44.07 52532.47 88888.00 2008-04-02 17:15:22.403 093 18217.32 44.06 52532.28 88888.00 2008-04-02 17:15:22.903 093 18217.27 43.98 52532.22 88888.00 2008-04-02 17:15:23.403 093 18217.29 43.99 52532.25 88888.00 2008-04-02 17:15:23.903 093 18217.16 44.06 52532.40 88888.00 2008-04-02 17:15:24.403 093 18217.13 43.95 52532.47 88888.00 2008-04-02 17:15:24.903 093 18217.17 43.86 52532.53 88888.00 2008-04-02 17:15:25.403 093 18217.31 43.98 52532.53 88888.00 2008-04-02 17:15:25.903 093 18217.43 44.02 52532.47 88888.00 2008-04-02 17:15:26.403 093 18217.36 44.15 52532.31 88888.00 2008-04-02 17:15:26.903 093 18217.32 44.14 52532.30 88888.00 2008-04-02 17:15:27.403 093 18217.28 44.11 52532.25 88888.00 2008-04-02 17:15:27.903 093 18217.22 44.02 52532.15 88888.00 2008-04-02 17:15:28.400 093 18217.14 44.02 52532.18 88888.00 2008-04-02 17:15:28.900 093 18217.11 44.09 52532.28 88888.00 2008-04-02 17:15:29.400 093 18217.07 44.14 52532.22 88888.00 2008-04-02 17:15:29.900 093 18217.11 44.09 52532.25 88888.00 2008-04-02 17:15:30.400 093 18217.18 44.06 52532.40 88888.00 2008-04-02 17:15:30.900 093 18217.29 44.07 52532.48 88888.00 2008-04-02 17:15:31.400 093 18217.39 44.11 52532.35 88888.00 2008-04-02 17:15:31.900 093 18217.33 44.14 52532.30 88888.00 2008-04-02 17:15:32.400 093 18217.39 44.14 52532.37 88888.00 2008-04-02 17:15:32.900 093 18217.60 44.17 52532.46 88888.00 2008-04-02 17:15:33.400 093 18217.71 43.89 52532.39 88888.00 2008-04-02 17:15:33.900 093 18217.65 43.73 52532.41 88888.00 2008-04-02 17:15:34.400 093 18217.58 43.72 52532.40 88888.00 2008-04-02 17:15:34.900 093 18217.47 43.71 52532.39 88888.00 2008-04-02 17:15:35.400 093 18217.35 43.87 52532.46 88888.00 2008-04-02 17:15:35.900 093 18217.42 43.97 52532.48 88888.00 2008-04-02 17:15:36.400 093 18217.53 44.08 52532.47 88888.00 2008-04-02 17:15:36.900 093 18217.58 44.06 52532.57 88888.00 2008-04-02 17:15:37.400 093 18217.49 43.95 52532.60 88888.00 2008-04-02 17:15:37.900 093 18217.46 43.90 52532.73 88888.00 2008-04-02 17:15:38.400 093 18217.44 44.10 52532.66 88888.00 2008-04-02 17:15:38.900 093 18217.44 44.25 52532.62 88888.00 2008-04-02 17:15:39.400 093 18217.40 44.26 52532.65 88888.00 2008-04-02 17:15:39.900 093 18217.45 44.19 52532.62 88888.00 2008-04-02 17:15:40.400 093 18217.57 44.15 52532.52 88888.00 2008-04-02 17:15:40.900 093 18217.49 44.28 52532.63 88888.00 2008-04-02 17:15:41.400 093 18217.48 44.32 52532.61 88888.00 2008-04-02 17:15:41.900 093 18217.55 44.31 52532.58 88888.00 2008-04-02 17:15:42.400 093 18217.51 44.30 52532.54 88888.00 2008-04-02 17:15:42.900 093 18217.54 44.31 52532.60 88888.00 2008-04-02 17:15:43.400 093 18217.55 44.31 52532.64 88888.00 2008-04-02 17:15:43.900 093 18217.57 44.29 52532.51 88888.00 2008-04-02 17:15:44.400 093 18217.57 44.24 52532.50 88888.00 2008-04-02 17:15:44.900 093 18217.55 44.32 52532.54 88888.00 2008-04-02 17:15:45.400 093 18217.57 44.26 52532.50 88888.00 2008-04-02 17:15:45.900 093 18217.62 44.33 52532.65 88888.00 2008-04-02 17:15:46.400 093 18217.56 44.37 52532.78 88888.00 2008-04-02 17:15:46.900 093 18217.59 44.42 52532.80 88888.00 2008-04-02 17:15:47.400 093 18217.55 44.45 52532.82 88888.00 2008-04-02 17:15:47.900 093 18217.53 44.54 52532.78 88888.00 2008-04-02 17:15:48.400 093 18217.55 44.55 52532.72 88888.00 2008-04-02 17:15:48.900 093 18217.47 44.53 52532.71 88888.00 2008-04-02 17:15:49.400 093 18217.37 44.54 52532.76 88888.00 2008-04-02 17:15:49.900 093 18217.36 44.62 52532.73 88888.00 2008-04-02 17:15:50.400 093 18217.35 44.61 52532.76 88888.00 2008-04-02 17:15:50.900 093 18217.16 44.58 52532.73 88888.00 2008-04-02 17:15:51.400 093 18217.13 44.62 52532.64 88888.00 2008-04-02 17:15:51.900 093 18217.26 44.53 52532.61 88888.00 2008-04-02 17:15:52.400 093 18217.15 44.44 52532.69 88888.00 2008-04-02 17:15:52.900 093 18217.06 44.43 52532.69 88888.00 2008-04-02 17:15:53.400 093 18217.05 44.53 52532.73 88888.00 2008-04-02 17:15:53.900 093 18217.10 44.57 52532.73 88888.00 2008-04-02 17:15:54.400 093 18217.05 44.68 52532.59 88888.00 2008-04-02 17:15:54.900 093 18217.01 44.65 52532.52 88888.00 2008-04-02 17:15:55.400 093 18217.07 44.63 52532.62 88888.00 2008-04-02 17:15:55.900 093 18217.13 44.72 52532.61 88888.00 2008-04-02 17:15:56.400 093 18217.07 44.80 52532.57 88888.00 2008-04-02 17:15:56.900 093 18217.11 44.73 52532.59 88888.00 2008-04-02 17:15:57.400 093 18217.15 44.72 52532.65 88888.00 2008-04-02 17:15:57.900 093 18216.96 44.77 52532.62 88888.00 2008-04-02 17:15:58.400 093 18216.93 44.73 52532.49 88888.00 2008-04-02 17:15:58.900 093 18217.06 44.83 52532.43 88888.00 2008-04-02 17:15:59.400 093 18217.10 44.81 52532.57 88888.00 2008-04-02 17:15:59.900 093 18217.25 44.82 52532.76 88888.00 2008-04-02 17:16:00.400 093 18217.15 44.78 52532.71 88888.00 2008-04-02 17:16:00.900 093 18216.99 44.79 52532.72 88888.00 2008-04-02 17:16:01.400 093 18217.04 44.87 52532.75 88888.00 2008-04-02 17:16:01.900 093 18217.11 44.85 52532.85 88888.00 2008-04-02 17:16:02.400 093 18217.04 44.82 52532.86 88888.00 2008-04-02 17:16:02.900 093 18217.02 44.72 52532.87 88888.00 2008-04-02 17:16:03.400 093 18217.05 44.62 52532.89 88888.00 2008-04-02 17:16:03.900 093 18217.10 44.71 52532.80 88888.00 2008-04-02 17:16:04.400 093 18216.99 44.81 52532.86 88888.00 2008-04-02 17:16:04.900 093 18216.91 44.89 52532.82 88888.00 2008-04-02 17:16:05.400 093 18216.91 44.86 52532.74 88888.00 2008-04-02 17:16:05.900 093 18216.89 44.78 52532.70 88888.00 2008-04-02 17:16:06.400 093 18216.85 44.71 52532.69 88888.00 2008-04-02 17:16:06.900 093 18217.01 44.80 52532.68 88888.00 2008-04-02 17:16:07.400 093 18217.01 44.74 52532.71 88888.00 2008-04-02 17:16:07.900 093 18216.97 44.72 52532.75 88888.00 2008-04-02 17:16:08.400 093 18216.74 44.77 52532.73 88888.00 2008-04-02 17:16:08.900 093 18216.75 44.72 52532.71 88888.00 2008-04-02 17:16:09.400 093 18216.80 44.66 52532.65 88888.00 2008-04-02 17:16:09.900 093 18216.73 44.66 52532.74 88888.00 2008-04-02 17:16:10.400 093 18216.77 44.71 52532.85 88888.00 2008-04-02 17:16:10.900 093 18216.70 44.67 52532.86 88888.00 2008-04-02 17:16:11.400 093 18216.83 44.56 52532.82 88888.00 2008-04-02 17:16:11.900 093 18216.96 44.54 52532.93 88888.00 2008-04-02 17:16:12.400 093 18216.84 44.57 52532.86 88888.00 2008-04-02 17:16:12.900 093 18216.77 44.50 52532.77 88888.00 2008-04-02 17:16:13.400 093 18216.77 44.49 52532.71 88888.00 2008-04-02 17:16:13.900 093 18216.83 44.45 52532.74 88888.00 2008-04-02 17:16:14.400 093 18216.92 44.50 52532.68 88888.00 2008-04-02 17:16:14.900 093 18216.93 44.50 52532.60 88888.00 2008-04-02 17:16:15.400 093 18216.89 44.52 52532.63 88888.00 2008-04-02 17:16:15.900 093 18216.84 44.47 52532.60 88888.00 2008-04-02 17:16:16.400 093 18216.80 44.37 52532.75 88888.00 2008-04-02 17:16:16.900 093 18216.89 44.24 52532.82 88888.00 2008-04-02 17:16:17.400 093 18216.74 44.17 52532.80 88888.00 2008-04-02 17:16:17.900 093 18216.82 44.17 52532.85 88888.00 2008-04-02 17:16:18.400 093 18216.78 43.92 52532.82 88888.00 2008-04-02 17:16:18.900 093 18216.78 43.81 52532.73 88888.00 2008-04-02 17:16:19.400 093 18216.75 43.88 52532.73 88888.00 2008-04-02 17:16:19.900 093 18216.95 43.97 52532.65 88888.00 2008-04-02 17:16:20.400 093 18216.89 43.92 52532.53 88888.00 2008-04-02 17:16:20.900 093 18216.79 43.87 52532.54 88888.00 2008-04-02 17:16:21.400 093 18216.84 43.83 52532.68 88888.00 2008-04-02 17:16:21.900 093 18216.70 43.83 52532.75 88888.00 2008-04-02 17:16:22.400 093 18216.79 43.79 52532.75 88888.00 2008-04-02 17:16:22.900 093 18216.93 43.84 52532.66 88888.00 2008-04-02 17:16:23.400 093 18216.78 43.78 52532.72 88888.00 2008-04-02 17:16:23.900 093 18216.81 43.73 52532.69 88888.00 2008-04-02 17:16:24.400 093 18216.79 43.66 52532.68 88888.00 2008-04-02 17:16:24.900 093 18216.86 43.59 52532.58 88888.00 2008-04-02 17:16:25.400 093 18216.85 43.65 52532.42 88888.00 2008-04-02 17:16:25.900 093 18216.83 43.71 52532.43 88888.00 2008-04-02 17:16:26.400 093 18217.12 43.65 52532.47 88888.00 2008-04-02 17:16:26.900 093 18217.22 43.54 52532.53 88888.00 2008-04-02 17:16:27.400 093 18217.12 43.55 52532.61 88888.00 2008-04-02 17:16:27.900 093 18216.93 43.57 52532.61 88888.00 2008-04-02 17:16:28.400 093 18216.90 43.54 52532.61 88888.00 2008-04-02 17:16:28.900 093 18216.91 43.49 52532.53 88888.00 2008-04-02 17:16:29.400 093 18216.91 43.50 52532.47 88888.00 2008-04-02 17:16:29.900 093 18217.03 43.56 52532.42 88888.00 2008-04-02 17:16:30.400 093 18217.05 43.56 52532.58 88888.00 2008-04-02 17:16:30.900 093 18217.02 43.49 52532.66 88888.00 2008-04-02 17:16:31.400 093 18217.13 43.56 52532.64 88888.00 2008-04-02 17:16:31.900 093 18217.08 43.48 52532.63 88888.00 2008-04-02 17:16:32.400 093 18217.16 43.46 52532.64 88888.00 2008-04-02 17:16:32.900 093 18217.15 43.44 52532.63 88888.00 2008-04-02 17:16:33.400 093 18217.24 43.44 52532.59 88888.00 2008-04-02 17:16:33.900 093 18217.34 43.49 52532.59 88888.00 2008-04-02 17:16:34.400 093 18217.23 43.55 52532.51 88888.00 2008-04-02 17:16:34.900 093 18217.25 43.52 52532.56 88888.00 2008-04-02 17:16:35.400 093 18217.23 43.42 52532.58 88888.00 2008-04-02 17:16:35.900 093 18217.01 43.49 52532.61 88888.00 2008-04-02 17:16:36.400 093 18217.17 43.55 52532.59 88888.00 2008-04-02 17:16:36.900 093 18217.33 43.59 52532.54 88888.00 2008-04-02 17:16:37.400 093 18217.25 43.48 52532.51 88888.00 2008-04-02 17:16:37.900 093 18217.16 43.46 52532.50 88888.00 2008-04-02 17:16:38.400 093 18217.17 43.51 52532.53 88888.00 2008-04-02 17:16:38.900 093 18217.14 43.56 52532.60 88888.00 2008-04-02 17:16:39.400 093 18217.16 43.43 52532.57 88888.00 2008-04-02 17:16:39.900 093 18217.16 43.48 52532.62 88888.00 2008-04-02 17:16:40.400 093 18217.24 43.58 52532.56 88888.00 2008-04-02 17:16:40.900 093 18217.24 43.63 52532.68 88888.00 2008-04-02 17:16:41.400 093 18217.05 43.67 52532.77 88888.00 2008-04-02 17:16:41.900 093 18217.01 43.69 52532.65 88888.00 2008-04-02 17:16:42.400 093 18217.18 43.66 52532.48 88888.00 2008-04-02 17:16:42.900 093 18217.29 43.69 52532.42 88888.00 2008-04-02 17:16:43.400 093 18217.32 43.73 52532.49 88888.00 2008-04-02 17:16:43.900 093 18217.43 43.77 52532.50 88888.00 2008-04-02 17:16:44.400 093 18217.34 43.72 52532.57 88888.00 2008-04-02 17:16:44.900 093 18217.35 43.72 52532.56 88888.00 2008-04-02 17:16:45.400 093 18217.35 43.66 52532.59 88888.00 2008-04-02 17:16:45.900 093 18217.37 43.68 52532.54 88888.00 2008-04-02 17:16:46.400 093 18217.38 43.72 52532.42 88888.00 2008-04-02 17:16:46.900 093 18217.43 43.76 52532.41 88888.00 2008-04-02 17:16:47.400 093 18217.49 43.80 52532.43 88888.00 2008-04-02 17:16:47.900 093 18217.44 43.83 52532.30 88888.00 2008-04-02 17:16:48.400 093 18217.49 43.86 52532.26 88888.00 2008-04-02 17:16:48.900 093 18217.43 43.85 52532.38 88888.00 2008-04-02 17:16:49.400 093 18217.48 43.84 52532.45 88888.00 2008-04-02 17:16:49.900 093 18217.57 43.73 52532.58 88888.00 2008-04-02 17:16:50.400 093 18217.56 43.64 52532.58 88888.00 2008-04-02 17:16:50.900 093 18217.48 43.67 52532.45 88888.00 2008-04-02 17:16:51.400 093 18217.50 43.86 52532.36 88888.00 2008-04-02 17:16:51.900 093 18217.56 44.03 52532.29 88888.00 2008-04-02 17:16:52.400 093 18217.55 43.98 52532.39 88888.00 2008-04-02 17:16:52.900 093 18217.56 44.11 52532.57 88888.00 2008-04-02 17:16:53.400 093 18217.72 44.19 52532.65 88888.00 2008-04-02 17:16:53.900 093 18217.67 44.17 52532.58 88888.00 2008-04-02 17:16:54.400 093 18217.64 44.06 52532.50 88888.00 2008-04-02 17:16:54.900 093 18217.59 44.22 52532.38 88888.00 2008-04-02 17:16:55.400 093 18217.62 44.34 52532.43 88888.00 2008-04-02 17:16:55.900 093 18217.64 44.34 52532.38 88888.00 2008-04-02 17:16:56.400 093 18217.67 44.37 52532.38 88888.00 2008-04-02 17:16:56.900 093 18217.64 44.36 52532.38 88888.00 2008-04-02 17:16:57.400 093 18217.53 44.32 52532.29 88888.00 2008-04-02 17:16:57.900 093 18217.60 44.28 52532.16 88888.00 2008-04-02 17:16:58.400 093 18217.59 44.34 52532.17 88888.00 2008-04-02 17:16:58.900 093 18217.61 44.29 52532.22 88888.00 2008-04-02 17:16:59.400 093 18217.61 44.35 52532.24 88888.00 2008-04-02 17:16:59.900 093 18217.60 44.30 52532.31 88888.00 2008-04-02 17:17:00.400 093 18217.51 44.24 52532.30 88888.00 2008-04-02 17:17:00.900 093 18217.66 44.28 52532.33 88888.00 2008-04-02 17:17:01.400 093 18217.84 44.33 52532.33 88888.00 2008-04-02 17:17:01.900 093 18217.80 44.47 52532.46 88888.00 2008-04-02 17:17:02.400 093 18217.70 44.53 52532.51 88888.00 2008-04-02 17:17:02.900 093 18217.82 44.58 52532.43 88888.00 2008-04-02 17:17:03.400 093 18217.83 44.51 52532.40 88888.00 2008-04-02 17:17:03.900 093 18217.98 44.44 52532.47 88888.00 2008-04-02 17:17:04.400 093 18217.95 44.48 52532.48 88888.00 2008-04-02 17:17:04.900 093 18217.98 44.49 52532.43 88888.00 2008-04-02 17:17:05.400 093 18217.91 44.39 52532.35 88888.00 2008-04-02 17:17:05.900 093 18218.01 44.33 52532.23 88888.00 2008-04-02 17:17:06.400 093 18218.02 44.36 52532.24 88888.00 2008-04-02 17:17:06.900 093 18217.97 44.30 52532.16 88888.00 2008-04-02 17:17:07.400 093 18217.78 44.31 52532.19 88888.00 2008-04-02 17:17:07.900 093 18217.76 44.37 52532.29 88888.00 2008-04-02 17:17:08.400 093 18217.76 44.41 52532.45 88888.00 2008-04-02 17:17:08.900 093 18217.93 44.42 52532.42 88888.00 2008-04-02 17:17:09.400 093 18218.05 44.38 52532.50 88888.00 2008-04-02 17:17:09.900 093 18218.07 44.32 52532.42 88888.00 2008-04-02 17:17:10.400 093 18217.86 44.33 52532.37 88888.00 2008-04-02 17:17:10.900 093 18217.87 44.34 52532.45 88888.00 2008-04-02 17:17:11.400 093 18218.04 44.37 52532.43 88888.00 2008-04-02 17:17:11.900 093 18218.02 44.34 52532.37 88888.00 2008-04-02 17:17:12.400 093 18217.94 44.31 52532.33 88888.00 2008-04-02 17:17:12.900 093 18217.88 44.33 52532.45 88888.00 2008-04-02 17:17:13.400 093 18217.80 44.36 52532.43 88888.00 2008-04-02 17:17:13.900 093 18217.80 44.36 52532.40 88888.00 2008-04-02 17:17:14.400 093 18217.80 44.31 52532.45 88888.00 2008-04-02 17:17:14.900 093 18217.79 44.31 52532.29 88888.00 2008-04-02 17:17:15.400 093 18217.83 44.26 52532.36 88888.00 2008-04-02 17:17:15.900 093 18217.97 44.35 52532.45 88888.00 2008-04-02 17:17:16.400 093 18218.02 44.40 52532.40 88888.00 2008-04-02 17:17:16.900 093 18217.90 44.39 52532.49 88888.00 2008-04-02 17:17:17.400 093 18217.83 44.40 52532.47 88888.00 2008-04-02 17:17:17.900 093 18217.95 44.45 52532.57 88888.00 2008-04-02 17:17:18.400 093 18217.93 44.52 52532.47 88888.00 2008-04-02 17:17:18.900 093 18218.00 44.57 52532.49 88888.00 2008-04-02 17:17:19.400 093 18217.91 44.55 52532.54 88888.00 2008-04-02 17:17:19.900 093 18217.91 44.49 52532.58 88888.00 2008-04-02 17:17:20.400 093 18217.88 44.44 52532.65 88888.00 2008-04-02 17:17:20.900 093 18217.86 44.46 52532.73 88888.00 2008-04-02 17:17:21.400 093 18217.83 44.50 52532.60 88888.00 2008-04-02 17:17:21.900 093 18217.81 44.54 52532.57 88888.00 2008-04-02 17:17:22.400 093 18217.68 44.52 52532.65 88888.00 2008-04-02 17:17:22.900 093 18217.68 44.50 52532.57 88888.00 2008-04-02 17:17:23.400 093 18217.75 44.54 52532.61 88888.00 2008-04-02 17:17:23.900 093 18217.69 44.50 52532.57 88888.00 2008-04-02 17:17:24.400 093 18217.76 44.42 52532.43 88888.00 2008-04-02 17:17:24.900 093 18217.71 44.42 52532.52 88888.00 2008-04-02 17:17:25.400 093 18217.60 44.48 52532.51 88888.00 2008-04-02 17:17:25.900 093 18217.66 44.50 52532.61 88888.00 2008-04-02 17:17:26.400 093 18217.67 44.52 52532.74 88888.00 2008-04-02 17:17:26.900 093 18217.79 44.48 52532.77 88888.00 2008-04-02 17:17:27.400 093 18217.95 44.43 52532.80 88888.00 2008-04-02 17:17:27.900 093 18217.79 44.50 52532.68 88888.00 2008-04-02 17:17:28.400 093 18217.69 44.55 52532.69 88888.00 2008-04-02 17:17:28.900 093 18217.78 44.50 52532.82 88888.00 2008-04-02 17:17:29.400 093 18217.73 44.49 52532.84 88888.00 2008-04-02 17:17:29.900 093 18217.66 44.49 52532.76 88888.00 2008-04-02 17:17:30.400 093 18217.66 44.47 52532.77 88888.00 2008-04-02 17:17:30.900 093 18217.61 44.41 52532.89 88888.00 2008-04-02 17:17:31.400 093 18217.49 44.44 52532.94 88888.00 2008-04-02 17:17:31.900 093 18217.46 44.41 52532.84 88888.00 2008-04-02 17:17:32.400 093 18217.57 44.29 52532.82 88888.00 2008-04-02 17:17:32.900 093 18217.65 44.22 52532.86 88888.00 2008-04-02 17:17:33.400 093 18217.71 44.26 52532.87 88888.00 2008-04-02 17:17:33.900 093 18217.65 44.23 52532.85 88888.00 2008-04-02 17:17:34.400 093 18217.61 44.19 52532.91 88888.00 2008-04-02 17:17:34.900 093 18217.61 44.19 52532.87 88888.00 2008-04-02 17:17:35.400 093 18217.55 44.16 52532.83 88888.00 2008-04-02 17:17:35.900 093 18217.62 44.18 52532.89 88888.00 2008-04-02 17:17:36.400 093 18217.66 44.15 52532.85 88888.00 2008-04-02 17:17:36.900 093 18217.71 44.14 52532.84 88888.00 2008-04-02 17:17:37.400 093 18217.61 44.13 52532.69 88888.00 2008-04-02 17:17:37.900 093 18217.61 44.22 52532.64 88888.00 2008-04-02 17:17:38.400 093 18217.88 44.18 52532.69 88888.00 2008-04-02 17:17:38.900 093 18217.95 44.07 52532.72 88888.00 2008-04-02 17:17:39.400 093 18217.77 44.09 52532.80 88888.00 2008-04-02 17:17:39.900 093 18217.45 44.08 52532.88 88888.00 2008-04-02 17:17:40.400 093 18217.54 44.03 52532.86 88888.00 2008-04-02 17:17:40.900 093 18217.57 43.98 52532.74 88888.00 2008-04-02 17:17:41.400 093 18217.50 43.91 52532.73 88888.00 2008-04-02 17:17:41.900 093 18217.47 43.89 52532.86 88888.00 2008-04-02 17:17:42.400 093 18217.54 44.00 52532.88 88888.00 2008-04-02 17:17:42.900 093 18217.48 44.01 52532.98 88888.00 2008-04-02 17:17:43.400 093 18217.46 43.95 52533.00 88888.00 2008-04-02 17:17:43.900 093 18217.50 43.87 52533.04 88888.00 2008-04-02 17:17:44.400 093 18217.43 43.89 52533.03 88888.00 2008-04-02 17:17:44.900 093 18217.56 43.99 52533.00 88888.00 2008-04-02 17:17:45.400 093 18217.79 43.94 52532.98 88888.00 2008-04-02 17:17:45.900 093 18217.62 43.86 52532.97 88888.00 2008-04-02 17:17:46.400 093 18217.46 43.87 52532.94 88888.00 2008-04-02 17:17:46.900 093 18217.51 43.88 52532.87 88888.00 2008-04-02 17:17:47.400 093 18217.49 43.78 52532.74 88888.00 2008-04-02 17:17:47.900 093 18217.44 43.76 52532.78 88888.00 2008-04-02 17:17:48.400 093 18217.47 43.70 52532.80 88888.00 2008-04-02 17:17:48.900 093 18217.54 43.72 52532.86 88888.00 2008-04-02 17:17:49.400 093 18217.49 43.72 52532.88 88888.00 2008-04-02 17:17:49.900 093 18217.39 43.71 52532.73 88888.00 2008-04-02 17:17:50.400 093 18217.35 43.68 52532.76 88888.00 2008-04-02 17:17:50.900 093 18217.47 43.74 52532.78 88888.00 2008-04-02 17:17:51.400 093 18217.49 43.75 52532.69 88888.00 2008-04-02 17:17:51.900 093 18217.39 43.74 52532.74 88888.00 2008-04-02 17:17:52.400 093 18217.44 43.77 52532.76 88888.00 2008-04-02 17:17:52.900 093 18217.44 43.72 52532.76 88888.00 2008-04-02 17:17:53.400 093 18217.42 43.72 52532.84 88888.00 2008-04-02 17:17:53.900 093 18217.47 43.73 52532.87 88888.00 2008-04-02 17:17:54.400 093 18217.73 43.79 52532.85 88888.00 2008-04-02 17:17:54.900 093 18217.79 43.89 52532.76 88888.00 2008-04-02 17:17:55.400 093 18217.77 43.95 52532.80 88888.00 2008-04-02 17:17:55.900 093 18217.75 43.91 52532.87 88888.00 2008-04-02 17:17:56.400 093 18217.71 43.88 52532.89 88888.00 2008-04-02 17:17:56.900 093 18217.57 43.85 52532.87 88888.00 2008-04-02 17:17:57.400 093 18217.53 43.88 52532.84 88888.00 2008-04-02 17:17:57.900 093 18217.60 43.90 52532.80 88888.00 2008-04-02 17:17:58.400 093 18217.55 43.91 52532.81 88888.00 2008-04-02 17:17:58.900 093 18217.62 43.90 52532.78 88888.00 2008-04-02 17:17:59.400 093 18217.64 43.92 52532.70 88888.00 2008-04-02 17:17:59.900 093 18217.70 43.91 52532.74 88888.00 2008-04-02 17:18:00.400 093 18217.83 43.94 52532.82 88888.00 2008-04-02 17:18:00.900 093 18217.80 44.00 52532.70 88888.00 2008-04-02 17:18:01.400 093 18217.79 44.00 52532.63 88888.00 2008-04-02 17:18:01.900 093 18217.70 43.98 52532.65 88888.00 2008-04-02 17:18:02.400 093 18217.67 43.98 52532.60 88888.00 2008-04-02 17:18:02.900 093 18217.71 43.88 52532.60 88888.00 2008-04-02 17:18:03.400 093 18217.83 43.79 52532.61 88888.00 2008-04-02 17:18:03.900 093 18217.83 43.85 52532.71 88888.00 2008-04-02 17:18:04.400 093 18217.82 43.95 52532.73 88888.00 2008-04-02 17:18:04.900 093 18217.88 44.06 52532.77 88888.00 2008-04-02 17:18:05.400 093 18217.86 44.06 52532.71 88888.00 2008-04-02 17:18:05.900 093 18217.90 44.06 52532.60 88888.00 2008-04-02 17:18:06.400 093 18217.97 44.00 52532.48 88888.00 2008-04-02 17:18:06.900 093 18217.86 44.01 52532.49 88888.00 2008-04-02 17:18:07.400 093 18218.02 44.01 52532.57 88888.00 2008-04-02 17:18:07.900 093 18218.01 43.97 52532.60 88888.00 2008-04-02 17:18:08.400 093 18218.13 44.02 52532.50 88888.00 2008-04-02 17:18:08.900 093 18218.16 43.98 52532.61 88888.00 2008-04-02 17:18:09.400 093 18218.05 43.90 52532.61 88888.00 2008-04-02 17:18:09.900 093 18218.12 43.78 52532.62 88888.00 2008-04-02 17:18:10.400 093 18218.13 43.91 52532.58 88888.00 2008-04-02 17:18:10.900 093 18218.07 43.94 52532.50 88888.00 2008-04-02 17:18:11.400 093 18218.18 44.02 52532.52 88888.00 2008-04-02 17:18:11.900 093 18218.24 44.01 52532.57 88888.00 2008-04-02 17:18:12.400 093 18218.30 44.00 52532.53 88888.00 2008-04-02 17:18:12.900 093 18218.34 43.96 52532.56 88888.00 2008-04-02 17:18:13.400 093 18218.32 43.91 52532.50 88888.00 2008-04-02 17:18:13.900 093 18218.37 43.92 52532.53 88888.00 2008-04-02 17:18:14.400 093 18218.38 43.90 52532.48 88888.00 2008-04-02 17:18:14.900 093 18218.29 43.94 52532.51 88888.00 2008-04-02 17:18:15.400 093 18218.43 43.89 52532.45 88888.00 2008-04-02 17:18:15.900 093 18218.54 43.87 52532.42 88888.00 2008-04-02 17:18:16.400 093 18218.29 43.85 52532.45 88888.00 2008-04-02 17:18:16.900 093 18218.14 43.85 52532.37 88888.00 2008-04-02 17:18:17.400 093 18218.26 43.86 52532.28 88888.00 2008-04-02 17:18:17.900 093 18218.30 43.86 52532.41 88888.00 2008-04-02 17:18:18.400 093 18218.40 43.85 52532.51 88888.00 2008-04-02 17:18:18.900 093 18218.60 43.80 52532.49 88888.00 2008-04-02 17:18:19.400 093 18218.57 43.88 52532.40 88888.00 2008-04-02 17:18:19.900 093 18218.58 43.98 52532.28 88888.00 2008-04-02 17:18:20.400 093 18218.58 43.96 52532.29 88888.00 2008-04-02 17:18:20.900 093 18218.46 43.92 52532.37 88888.00 2008-04-02 17:18:21.400 093 18218.46 43.92 52532.53 88888.00 2008-04-02 17:18:21.900 093 18218.58 43.92 52532.52 88888.00 2008-04-02 17:18:22.400 093 18218.55 43.86 52532.49 88888.00 2008-04-02 17:18:22.900 093 18218.54 43.86 52532.49 88888.00 2008-04-02 17:18:23.400 093 18218.56 43.89 52532.52 88888.00 2008-04-02 17:18:23.900 093 18218.46 43.82 52532.46 88888.00 2008-04-02 17:18:24.400 093 18218.42 43.87 52532.47 88888.00 2008-04-02 17:18:24.900 093 18218.27 43.85 52532.52 88888.00 2008-04-02 17:18:25.400 093 18218.18 43.83 52532.47 88888.00 2008-04-02 17:18:25.900 093 18218.21 43.82 52532.47 88888.00 2008-04-02 17:18:26.400 093 18218.32 43.89 52532.43 88888.00 2008-04-02 17:18:26.900 093 18218.49 44.00 52532.42 88888.00 2008-04-02 17:18:27.400 093 18218.40 44.03 52532.40 88888.00 2008-04-02 17:18:27.900 093 18218.41 44.01 52532.41 88888.00 2008-04-02 17:18:28.400 093 18218.44 44.02 52532.31 88888.00 2008-04-02 17:18:28.900 093 18218.52 44.02 52532.39 88888.00 2008-04-02 17:18:29.400 093 18218.57 44.07 52532.52 88888.00 2008-04-02 17:18:29.900 093 18218.53 44.00 52532.52 88888.00 2008-04-02 17:18:30.400 093 18218.45 43.95 52532.57 88888.00 2008-04-02 17:18:30.900 093 18218.40 43.98 52532.60 88888.00 2008-04-02 17:18:31.400 093 18218.27 44.02 52532.62 88888.00 2008-04-02 17:18:31.900 093 18218.37 44.03 52532.76 88888.00 2008-04-02 17:18:32.400 093 18218.55 44.02 52532.74 88888.00 2008-04-02 17:18:32.900 093 18218.48 44.05 52532.74 88888.00 2008-04-02 17:18:33.400 093 18218.36 44.06 52532.72 88888.00 2008-04-02 17:18:33.900 093 18218.40 43.94 52532.70 88888.00 2008-04-02 17:18:34.400 093 18218.33 43.85 52532.60 88888.00 2008-04-02 17:18:34.900 093 18218.34 43.87 52532.62 88888.00 2008-04-02 17:18:35.400 093 18218.30 43.83 52532.61 88888.00 2008-04-02 17:18:35.900 093 18218.44 43.92 52532.64 88888.00 2008-04-02 17:18:36.400 093 18218.58 43.91 52532.72 88888.00 2008-04-02 17:18:36.900 093 18218.58 43.88 52532.75 88888.00 2008-04-02 17:18:37.400 093 18218.47 43.84 52532.82 88888.00 2008-04-02 17:18:37.900 093 18218.48 43.84 52532.82 88888.00 2008-04-02 17:18:38.400 093 18218.35 43.78 52532.74 88888.00 2008-04-02 17:18:38.900 093 18218.25 43.83 52532.64 88888.00 2008-04-02 17:18:39.400 093 18218.25 43.89 52532.73 88888.00 2008-04-02 17:18:39.900 093 18218.19 43.95 52532.74 88888.00 2008-04-02 17:18:40.400 093 18218.31 44.03 52532.72 88888.00 2008-04-02 17:18:40.900 093 18218.58 43.91 52532.72 88888.00 2008-04-02 17:18:41.400 093 18218.63 43.77 52532.82 88888.00 2008-04-02 17:18:41.900 093 18218.76 43.81 52532.81 88888.00 2008-04-02 17:18:42.400 093 18218.58 43.97 52532.69 88888.00 2008-04-02 17:18:42.900 093 18218.48 44.03 52532.69 88888.00 2008-04-02 17:18:43.400 093 18218.35 44.04 52532.72 88888.00 2008-04-02 17:18:43.900 093 18218.33 44.03 52532.80 88888.00 2008-04-02 17:18:44.400 093 18218.37 44.02 52532.76 88888.00 2008-04-02 17:18:44.900 093 18218.40 44.06 52532.81 88888.00 2008-04-02 17:18:45.400 093 18218.62 44.09 52532.86 88888.00 2008-04-02 17:18:45.900 093 18218.57 44.15 52532.76 88888.00 2008-04-02 17:18:46.400 093 18218.33 44.06 52532.71 88888.00 2008-04-02 17:18:46.900 093 18218.11 44.01 52532.75 88888.00 2008-04-02 17:18:47.400 093 18218.12 44.03 52532.83 88888.00 2008-04-02 17:18:47.900 093 18218.18 44.07 52532.82 88888.00 2008-04-02 17:18:48.400 093 18218.11 44.03 52532.87 88888.00 2008-04-02 17:18:48.900 093 18218.35 44.05 52532.88 88888.00 2008-04-02 17:18:49.400 093 18218.48 44.04 52532.82 88888.00 2008-04-02 17:18:49.900 093 18218.59 44.03 52532.78 88888.00 2008-04-02 17:18:50.400 093 18218.38 44.01 52532.68 88888.00 2008-04-02 17:18:50.900 093 18218.30 43.97 52532.66 88888.00 2008-04-02 17:18:51.400 093 18218.05 43.94 52532.70 88888.00 2008-04-02 17:18:51.900 093 18218.09 43.85 52532.76 88888.00 2008-04-02 17:18:52.400 093 18218.18 43.76 52532.76 88888.00 2008-04-02 17:18:52.900 093 18218.29 43.76 52532.73 88888.00 2008-04-02 17:18:53.400 093 18218.26 43.85 52532.75 88888.00 2008-04-02 17:18:53.900 093 18218.21 43.80 52532.71 88888.00 2008-04-02 17:18:54.400 093 18218.11 43.78 52532.71 88888.00 2008-04-02 17:18:54.900 093 18218.15 43.86 52532.82 88888.00 2008-04-02 17:18:55.400 093 18218.51 43.75 52532.93 88888.00 2008-04-02 17:18:55.900 093 18218.64 43.51 52533.00 88888.00 2008-04-02 17:18:56.400 093 18218.56 43.58 52533.06 88888.00 2008-04-02 17:18:56.900 093 18218.56 43.68 52532.97 88888.00 2008-04-02 17:18:57.400 093 18218.57 43.58 52532.97 88888.00 2008-04-02 17:18:57.900 093 18218.53 43.61 52532.99 88888.00 2008-04-02 17:18:58.400 093 18218.54 43.72 52532.88 88888.00 2008-04-02 17:18:58.900 093 18218.58 43.72 52532.86 88888.00 2008-04-02 17:18:59.400 093 18218.44 43.59 52532.91 88888.00 2008-04-02 17:18:59.900 093 18218.33 43.63 52532.82 88888.00 2008-04-02 17:19:00.400 093 18218.41 43.58 52532.83 88888.00 2008-04-02 17:19:00.900 093 18218.35 43.55 52532.89 88888.00 2008-04-02 17:19:01.400 093 18218.29 43.58 52533.03 88888.00 2008-04-02 17:19:01.900 093 18218.27 43.54 52533.04 88888.00 2008-04-02 17:19:02.400 093 18218.23 43.45 52532.97 88888.00 2008-04-02 17:19:02.900 093 18218.20 43.41 52532.95 88888.00 2008-04-02 17:19:03.400 093 18218.48 43.41 52532.97 88888.00 2008-04-02 17:19:03.900 093 18218.45 43.49 52532.94 88888.00 2008-04-02 17:19:04.400 093 18218.60 43.47 52532.96 88888.00 2008-04-02 17:19:04.900 093 18218.36 43.42 52532.97 88888.00 2008-04-02 17:19:05.400 093 18218.40 43.42 52532.89 88888.00 2008-04-02 17:19:05.900 093 18218.37 43.30 52532.85 88888.00 2008-04-02 17:19:06.400 093 18218.31 43.29 52532.87 88888.00 2008-04-02 17:19:06.900 093 18218.22 43.40 52532.88 88888.00 2008-04-02 17:19:07.400 093 18218.27 43.39 52532.89 88888.00 2008-04-02 17:19:07.900 093 18218.16 43.32 52532.83 88888.00 2008-04-02 17:19:08.400 093 18218.22 43.35 52532.91 88888.00 2008-04-02 17:19:08.900 093 18218.37 43.40 52533.00 88888.00 2008-04-02 17:19:09.400 093 18218.52 43.45 52533.10 88888.00 2008-04-02 17:19:09.900 093 18218.60 43.45 52533.06 88888.00 2008-04-02 17:19:10.400 093 18218.70 43.37 52532.98 88888.00 2008-04-02 17:19:10.900 093 18218.69 43.34 52532.96 88888.00 2008-04-02 17:19:11.400 093 18218.58 43.32 52533.09 88888.00 2008-04-02 17:19:11.900 093 18218.51 43.32 52533.15 88888.00 2008-04-02 17:19:12.400 093 18218.53 43.36 52533.12 88888.00 2008-04-02 17:19:12.900 093 18218.25 43.40 52533.06 88888.00 2008-04-02 17:19:13.400 093 18218.15 43.36 52533.00 88888.00 2008-04-02 17:19:13.900 093 18218.25 43.32 52533.01 88888.00 2008-04-02 17:19:14.400 093 18218.21 43.37 52533.12 88888.00 2008-04-02 17:19:14.900 093 18218.22 43.34 52533.03 88888.00 2008-04-02 17:19:15.400 093 18218.20 43.30 52532.96 88888.00 2008-04-02 17:19:15.900 093 18218.11 43.30 52532.88 88888.00 2008-04-02 17:19:16.400 093 18218.46 43.34 52532.92 88888.00 2008-04-02 17:19:16.900 093 18218.67 43.34 52532.98 88888.00 2008-04-02 17:19:17.400 093 18218.35 43.33 52533.11 88888.00 2008-04-02 17:19:17.900 093 18218.22 43.36 52533.07 88888.00 2008-04-02 17:19:18.400 093 18218.42 43.39 52532.94 88888.00 2008-04-02 17:19:18.900 093 18218.21 43.34 52532.83 88888.00 2008-04-02 17:19:19.400 093 18218.29 43.25 52532.81 88888.00 2008-04-02 17:19:19.900 093 18218.38 43.30 52532.94 88888.00 2008-04-02 17:19:20.400 093 18218.35 43.39 52533.00 88888.00 2008-04-02 17:19:20.900 093 18218.13 43.49 52532.98 88888.00 2008-04-02 17:19:21.400 093 18218.05 43.57 52532.96 88888.00 2008-04-02 17:19:21.900 093 18218.10 43.53 52532.92 88888.00 2008-04-02 17:19:22.400 093 18218.14 43.44 52532.98 88888.00 2008-04-02 17:19:22.900 093 18218.26 43.46 52532.97 88888.00 2008-04-02 17:19:23.400 093 18218.20 43.49 52533.07 88888.00 2008-04-02 17:19:23.900 093 18218.08 43.49 52532.88 88888.00 2008-04-02 17:19:24.400 093 18217.95 43.62 52532.78 88888.00 2008-04-02 17:19:24.900 093 18217.94 43.59 52532.83 88888.00 2008-04-02 17:19:25.400 093 18218.12 43.62 52532.80 88888.00 2008-04-02 17:19:25.900 093 18218.22 43.65 52532.69 88888.00 2008-04-02 17:19:26.400 093 18218.29 43.65 52532.58 88888.00 2008-04-02 17:19:26.900 093 18218.44 43.62 52532.54 88888.00 2008-04-02 17:19:27.400 093 18218.51 43.61 52532.60 88888.00 2008-04-02 17:19:27.900 093 18218.43 43.58 52532.59 88888.00 2008-04-02 17:19:28.400 093 18218.31 43.56 52532.69 88888.00 2008-04-02 17:19:28.900 093 18218.65 43.56 52532.75 88888.00 2008-04-02 17:19:29.400 093 18218.77 43.67 52532.63 88888.00 2008-04-02 17:19:29.900 093 18218.68 43.68 52532.65 88888.00 2008-04-02 17:19:30.400 093 18218.78 43.62 52532.65 88888.00 2008-04-02 17:19:30.900 093 18218.79 43.65 52532.60 88888.00 2008-04-02 17:19:31.400 093 18218.78 43.83 52532.52 88888.00 2008-04-02 17:19:31.900 093 18218.85 43.86 52532.45 88888.00 2008-04-02 17:19:32.400 093 18218.98 43.80 52532.52 88888.00 2008-04-02 17:19:32.900 093 18218.84 43.82 52532.52 88888.00 2008-04-02 17:19:33.400 093 18218.63 43.88 52532.40 88888.00 2008-04-02 17:19:33.900 093 18218.43 43.81 52532.54 88888.00 2008-04-02 17:19:34.400 093 18218.34 43.74 52532.68 88888.00 2008-04-02 17:19:34.900 093 18218.33 43.71 52532.62 88888.00 2008-04-02 17:19:35.400 093 18218.35 43.75 52532.51 88888.00 2008-04-02 17:19:35.900 093 18218.41 43.79 52532.62 88888.00 2008-04-02 17:19:36.400 093 18218.38 43.76 52532.85 88888.00 2008-04-02 17:19:36.900 093 18218.35 43.79 52532.74 88888.00 2008-04-02 17:19:37.400 093 18218.40 43.90 52532.58 88888.00 2008-04-02 17:19:37.900 093 18218.33 44.02 52532.64 88888.00 2008-04-02 17:19:38.400 093 18218.41 44.07 52532.70 88888.00 2008-04-02 17:19:38.900 093 18218.42 44.06 52532.66 88888.00 2008-04-02 17:19:39.400 093 18218.37 44.04 52532.73 88888.00 2008-04-02 17:19:39.900 093 18218.37 43.97 52532.65 88888.00 2008-04-02 17:19:40.400 093 18218.31 43.89 52532.64 88888.00 2008-04-02 17:19:40.900 093 18218.33 44.12 52532.64 88888.00 2008-04-02 17:19:41.400 093 18218.34 44.21 52532.69 88888.00 2008-04-02 17:19:41.900 093 18218.38 44.29 52532.63 88888.00 2008-04-02 17:19:42.400 093 18218.47 44.22 52532.58 88888.00 2008-04-02 17:19:42.900 093 18218.51 44.10 52532.64 88888.00 2008-04-02 17:19:43.400 093 18218.54 44.06 52532.51 88888.00 2008-04-02 17:19:43.900 093 18218.57 44.22 52532.61 88888.00 2008-04-02 17:19:44.400 093 18218.64 44.28 52532.56 88888.00 2008-04-02 17:19:44.900 093 18218.66 44.31 52532.56 88888.00 2008-04-02 17:19:45.400 093 18218.69 44.32 52532.57 88888.00 2008-04-02 17:19:45.900 093 18218.73 44.12 52532.66 88888.00 2008-04-02 17:19:46.400 093 18218.77 44.08 52532.74 88888.00 2008-04-02 17:19:46.900 093 18218.79 44.07 52532.64 88888.00 2008-04-02 17:19:47.400 093 18219.00 44.18 52532.62 88888.00 2008-04-02 17:19:47.900 093 18218.98 44.23 52532.78 88888.00 2008-04-02 17:19:48.400 093 18218.79 44.22 52532.89 88888.00 2008-04-02 17:19:48.900 093 18218.59 44.26 52532.78 88888.00 2008-04-02 17:19:49.400 093 18218.79 44.35 52532.70 88888.00 2008-04-02 17:19:49.900 093 18218.71 44.34 52532.56 88888.00 2008-04-02 17:19:50.400 093 18218.71 44.32 52532.52 88888.00 2008-04-02 17:19:50.900 093 18218.74 44.23 52532.61 88888.00 2008-04-02 17:19:51.400 093 18218.70 44.16 52532.54 88888.00 2008-04-02 17:19:51.900 093 18218.69 44.25 52532.56 88888.00 2008-04-02 17:19:52.400 093 18218.73 44.24 52532.64 88888.00 2008-04-02 17:19:52.900 093 18218.80 44.31 52532.58 88888.00 2008-04-02 17:19:53.400 093 18218.84 44.26 52532.62 88888.00 2008-04-02 17:19:53.900 093 18218.85 44.25 52532.66 88888.00 2008-04-02 17:19:54.400 093 18218.97 44.23 52532.56 88888.00 2008-04-02 17:19:54.900 093 18218.89 44.22 52532.52 88888.00 2008-04-02 17:19:55.400 093 18219.00 44.34 52532.58 88888.00 2008-04-02 17:19:55.900 093 18219.19 44.35 52532.65 88888.00 2008-04-02 17:19:56.400 093 18219.17 44.39 52532.68 88888.00 2008-04-02 17:19:56.900 093 18219.18 44.44 52532.63 88888.00 2008-04-02 17:19:57.400 093 18219.07 44.34 52532.58 88888.00 2008-04-02 17:19:57.900 093 18218.92 44.24 52532.60 88888.00 2008-04-02 17:19:58.400 093 18218.77 44.22 52532.58 88888.00 2008-04-02 17:19:58.900 093 18218.81 44.21 52532.62 88888.00 2008-04-02 17:19:59.400 093 18218.76 44.23 52532.71 88888.00 2008-04-02 17:19:59.900 093 18218.74 44.25 52532.74 88888.00 2008-04-02 17:20:00.400 093 18218.78 44.24 52532.70 88888.00 2008-04-02 17:20:00.900 093 18218.81 44.24 52532.68 88888.00 2008-04-02 17:20:01.400 093 18219.10 44.18 52532.75 88888.00 2008-04-02 17:20:01.900 093 18219.19 44.03 52532.76 88888.00 2008-04-02 17:20:02.400 093 18219.16 43.91 52532.87 88888.00 2008-04-02 17:20:02.900 093 18219.16 43.96 52532.87 88888.00 2008-04-02 17:20:03.400 093 18219.21 43.95 52532.84 88888.00 2008-04-02 17:20:03.900 093 18219.22 43.91 52532.76 88888.00 2008-04-02 17:20:04.400 093 18219.20 43.91 52532.82 88888.00 2008-04-02 17:20:04.900 093 18219.16 43.87 52532.89 88888.00 2008-04-02 17:20:05.400 093 18219.12 43.77 52532.88 88888.00 2008-04-02 17:20:05.900 093 18219.02 43.73 52532.86 88888.00 2008-04-02 17:20:06.400 093 18218.80 43.74 52532.81 88888.00 2008-04-02 17:20:06.900 093 18218.71 43.70 52532.83 88888.00 2008-04-02 17:20:07.400 093 18218.79 43.70 52532.75 88888.00 2008-04-02 17:20:07.900 093 18218.88 43.65 52532.75 88888.00 2008-04-02 17:20:08.400 093 18218.90 43.63 52532.73 88888.00 2008-04-02 17:20:08.900 093 18218.85 43.62 52532.71 88888.00 2008-04-02 17:20:09.400 093 18218.88 43.52 52532.75 88888.00 2008-04-02 17:20:09.900 093 18218.80 43.53 52532.80 88888.00 2008-04-02 17:20:10.400 093 18218.76 43.45 52532.84 88888.00 2008-04-02 17:20:10.900 093 18218.75 43.35 52532.93 88888.00 2008-04-02 17:20:11.400 093 18218.80 43.29 52532.89 88888.00 2008-04-02 17:20:11.900 093 18219.08 43.36 52532.87 88888.00 2008-04-02 17:20:12.400 093 18218.96 43.35 52533.10 88888.00 2008-04-02 17:20:12.900 093 18218.87 43.30 52533.17 88888.00 2008-04-02 17:20:13.400 093 18218.88 43.30 52532.98 88888.00 2008-04-02 17:20:13.900 093 18218.80 43.24 52532.83 88888.00 2008-04-02 17:20:14.400 093 18218.70 43.26 52532.87 88888.00 2008-04-02 17:20:14.900 093 18218.65 43.35 52532.96 88888.00 2008-04-02 17:20:15.400 093 18218.70 43.32 52532.98 88888.00 2008-04-02 17:20:15.900 093 18218.90 43.29 52532.98 88888.00 2008-04-02 17:20:16.400 093 18218.85 43.23 52532.99 88888.00 2008-04-02 17:20:16.900 093 18218.81 43.23 52532.84 88888.00 2008-04-02 17:20:17.400 093 18218.94 43.18 52532.89 88888.00 2008-04-02 17:20:17.900 093 18218.98 43.20 52533.01 88888.00 2008-04-02 17:20:18.400 093 18219.01 43.16 52532.99 88888.00 2008-04-02 17:20:18.900 093 18218.95 43.13 52532.97 88888.00 2008-04-02 17:20:19.400 093 18218.74 43.09 52532.93 88888.00 2008-04-02 17:20:19.900 093 18218.95 43.12 52532.84 88888.00 2008-04-02 17:20:20.400 093 18219.02 43.11 52532.76 88888.00 2008-04-02 17:20:20.900 093 18219.03 43.05 52532.89 88888.00 2008-04-02 17:20:21.400 093 18218.90 43.04 52533.05 88888.00 2008-04-02 17:20:21.900 093 18218.95 43.07 52532.96 88888.00 2008-04-02 17:20:22.400 093 18218.96 43.03 52532.86 88888.00 2008-04-02 17:20:22.900 093 18219.09 43.02 52532.84 88888.00 2008-04-02 17:20:23.400 093 18219.24 43.00 52532.93 88888.00 2008-04-02 17:20:23.900 093 18219.09 43.06 52532.87 88888.00 2008-04-02 17:20:24.400 093 18218.73 43.00 52532.81 88888.00 2008-04-02 17:20:24.900 093 18218.73 42.95 52532.78 88888.00 2008-04-02 17:20:25.400 093 18218.71 42.90 52532.81 88888.00 2008-04-02 17:20:25.900 093 18218.67 42.98 52532.78 88888.00 2008-04-02 17:20:26.400 093 18218.64 42.90 52532.66 88888.00 2008-04-02 17:20:26.900 093 18218.62 42.90 52532.68 88888.00 2008-04-02 17:20:27.400 093 18218.68 42.92 52532.69 88888.00 2008-04-02 17:20:27.900 093 18218.71 42.95 52532.71 88888.00 2008-04-02 17:20:28.400 093 18218.73 42.99 52532.80 88888.00 2008-04-02 17:20:28.900 093 18218.81 42.99 52532.85 88888.00 2008-04-02 17:20:29.400 093 18218.78 42.96 52532.86 88888.00 2008-04-02 17:20:29.900 093 18218.68 42.97 52532.89 88888.00 2008-04-02 17:20:30.400 093 18218.76 42.97 52532.99 88888.00 2008-04-02 17:20:30.900 093 18218.99 42.90 52532.94 88888.00 2008-04-02 17:20:31.400 093 18219.18 42.86 52533.00 88888.00 2008-04-02 17:20:31.900 093 18219.20 42.82 52532.97 88888.00 2008-04-02 17:20:32.400 093 18218.98 42.89 52532.92 88888.00 2008-04-02 17:20:32.900 093 18219.02 43.01 52532.97 88888.00 2008-04-02 17:20:33.400 093 18219.28 42.97 52533.00 88888.00 2008-04-02 17:20:33.900 093 18219.23 42.96 52532.98 88888.00 2008-04-02 17:20:34.400 093 18219.16 42.92 52532.99 88888.00 2008-04-02 17:20:34.900 093 18219.24 42.90 52532.97 88888.00 2008-04-02 17:20:35.400 093 18219.06 42.94 52532.86 88888.00 2008-04-02 17:20:35.900 093 18218.84 42.99 52532.85 88888.00 2008-04-02 17:20:36.400 093 18218.83 43.04 52532.95 88888.00 2008-04-02 17:20:36.900 093 18218.86 43.06 52532.96 88888.00 2008-04-02 17:20:37.400 093 18218.88 43.02 52532.93 88888.00 2008-04-02 17:20:37.900 093 18218.80 43.05 52532.93 88888.00 2008-04-02 17:20:38.400 093 18218.86 43.05 52532.96 88888.00 2008-04-02 17:20:38.900 093 18218.99 42.99 52532.96 88888.00 2008-04-02 17:20:39.400 093 18218.97 43.04 52532.91 88888.00 2008-04-02 17:20:39.900 093 18218.87 43.08 52532.92 88888.00 2008-04-02 17:20:40.400 093 18218.87 43.13 52532.98 88888.00 2008-04-02 17:20:40.900 093 18218.88 43.10 52532.98 88888.00 2008-04-02 17:20:41.400 093 18218.96 43.10 52532.97 88888.00 2008-04-02 17:20:41.900 093 18218.86 42.99 52532.98 88888.00 2008-04-02 17:20:42.400 093 18218.77 42.96 52532.95 88888.00 2008-04-02 17:20:42.900 093 18218.68 43.07 52533.06 88888.00 2008-04-02 17:20:43.400 093 18218.90 43.21 52533.09 88888.00 2008-04-02 17:20:43.900 093 18219.06 43.25 52533.01 88888.00 2008-04-02 17:20:44.400 093 18219.00 43.29 52532.99 88888.00 2008-04-02 17:20:44.900 093 18218.73 43.38 52532.88 88888.00 2008-04-02 17:20:45.400 093 18218.65 43.40 52532.98 88888.00 2008-04-02 17:20:45.900 093 18218.67 43.48 52533.14 88888.00 2008-04-02 17:20:46.400 093 18218.87 43.48 52533.24 88888.00 2008-04-02 17:20:46.900 093 18218.90 43.53 52533.08 88888.00 2008-04-02 17:20:47.400 093 18218.64 43.56 52533.10 88888.00 2008-04-02 17:20:47.900 093 18218.73 43.59 52533.23 88888.00 2008-04-02 17:20:48.400 093 18218.64 43.61 52533.28 88888.00 2008-04-02 17:20:48.900 093 18218.54 43.65 52533.04 88888.00 2008-04-02 17:20:49.400 093 18218.49 43.67 52532.94 88888.00 2008-04-02 17:20:49.900 093 18218.74 43.61 52533.00 88888.00 2008-04-02 17:20:50.400 093 18218.75 43.59 52533.06 88888.00 2008-04-02 17:20:50.900 093 18218.77 43.58 52533.08 88888.00 2008-04-02 17:20:51.400 093 18218.73 43.58 52533.12 88888.00 2008-04-02 17:20:51.900 093 18218.84 43.62 52533.11 88888.00 2008-04-02 17:20:52.400 093 18218.90 43.64 52533.31 88888.00 2008-04-02 17:20:52.900 093 18219.09 43.58 52533.26 88888.00 2008-04-02 17:20:53.400 093 18219.01 43.55 52532.99 88888.00 2008-04-02 17:20:53.900 093 18218.91 43.72 52532.88 88888.00 2008-04-02 17:20:54.400 093 18218.88 43.84 52532.80 88888.00 2008-04-02 17:20:54.900 093 18218.90 43.95 52532.84 88888.00 2008-04-02 17:20:55.400 093 18218.98 43.87 52532.86 88888.00 2008-04-02 17:20:55.900 093 18219.03 43.82 52532.82 88888.00 2008-04-02 17:20:56.400 093 18219.16 43.79 52532.85 88888.00 2008-04-02 17:20:56.900 093 18219.29 43.76 52532.85 88888.00 2008-04-02 17:20:57.400 093 18219.16 43.76 52532.82 88888.00 2008-04-02 17:20:57.900 093 18218.97 43.78 52532.89 88888.00 2008-04-02 17:20:58.400 093 18218.98 43.90 52532.96 88888.00 2008-04-02 17:20:58.900 093 18218.83 43.97 52532.86 88888.00 2008-04-02 17:20:59.400 093 18218.94 43.88 52532.85 88888.00 2008-04-02 17:20:59.900 093 18219.16 43.83 52532.87 88888.00 2008-04-02 17:21:00.400 093 18219.36 43.80 52532.83 88888.00 2008-04-02 17:21:00.900 093 18219.53 43.76 52532.77 88888.00 2008-04-02 17:21:01.400 093 18219.39 43.75 52532.82 88888.00 2008-04-02 17:21:01.900 093 18219.27 43.72 52532.72 88888.00 2008-04-02 17:21:02.400 093 18219.19 43.71 52532.70 88888.00 2008-04-02 17:21:02.900 093 18219.33 43.78 52532.73 88888.00 2008-04-02 17:21:03.400 093 18219.40 43.82 52532.73 88888.00 2008-04-02 17:21:03.900 093 18219.25 43.81 52532.68 88888.00 2008-04-02 17:21:04.400 093 18219.34 43.91 52532.73 88888.00 2008-04-02 17:21:04.900 093 18219.39 43.96 52532.91 88888.00 2008-04-02 17:21:05.400 093 18219.39 43.94 52532.96 88888.00 2008-04-02 17:21:05.900 093 18219.46 43.84 52532.92 88888.00 2008-04-02 17:21:06.400 093 18219.55 43.88 52532.87 88888.00 2008-04-02 17:21:06.900 093 18219.66 43.82 52532.86 88888.00 2008-04-02 17:21:07.400 093 18219.70 43.79 52532.87 88888.00 2008-04-02 17:21:07.900 093 18219.70 43.72 52532.95 88888.00 2008-04-02 17:21:08.400 093 18219.75 43.67 52532.93 88888.00 2008-04-02 17:21:08.900 093 18219.61 43.72 52532.84 88888.00 2008-04-02 17:21:09.400 093 18219.50 43.67 52532.89 88888.00 2008-04-02 17:21:09.900 093 18219.49 43.58 52532.85 88888.00 2008-04-02 17:21:10.400 093 18219.61 43.67 52532.89 88888.00 2008-04-02 17:21:10.900 093 18219.59 43.76 52532.91 88888.00 2008-04-02 17:21:11.400 093 18219.63 43.76 52532.85 88888.00 2008-04-02 17:21:11.900 093 18219.67 43.67 52532.92 88888.00 2008-04-02 17:21:12.400 093 18219.70 43.69 52533.07 88888.00 2008-04-02 17:21:12.900 093 18219.59 43.67 52533.12 88888.00 2008-04-02 17:21:13.400 093 18219.64 43.61 52533.01 88888.00 2008-04-02 17:21:13.900 093 18219.71 43.62 52532.94 88888.00 2008-04-02 17:21:14.400 093 18219.81 43.65 52532.83 88888.00 2008-04-02 17:21:14.900 093 18219.76 43.72 52532.86 88888.00 2008-04-02 17:21:15.400 093 18219.67 43.67 52532.93 88888.00 2008-04-02 17:21:15.900 093 18219.67 43.62 52532.88 88888.00 2008-04-02 17:21:16.400 093 18219.61 43.58 52532.80 88888.00 2008-04-02 17:21:16.900 093 18219.75 43.50 52532.75 88888.00 2008-04-02 17:21:17.400 093 18219.76 43.49 52532.82 88888.00 2008-04-02 17:21:17.900 093 18219.66 43.48 52532.73 88888.00 2008-04-02 17:21:18.400 093 18219.71 43.52 52532.70 88888.00 2008-04-02 17:21:18.900 093 18219.74 43.53 52532.75 88888.00 2008-04-02 17:21:19.400 093 18219.68 43.48 52532.76 88888.00 2008-04-02 17:21:19.900 093 18219.61 43.44 52532.70 88888.00 2008-04-02 17:21:20.400 093 18219.56 43.40 52532.75 88888.00 2008-04-02 17:21:20.900 093 18219.52 43.40 52532.72 88888.00 2008-04-02 17:21:21.400 093 18219.49 43.40 52532.83 88888.00 2008-04-02 17:21:21.900 093 18219.47 43.42 52532.86 88888.00 2008-04-02 17:21:22.400 093 18219.54 43.41 52532.80 88888.00 2008-04-02 17:21:22.900 093 18219.52 43.47 52532.73 88888.00 2008-04-02 17:21:23.400 093 18219.50 43.47 52532.82 88888.00 2008-04-02 17:21:23.900 093 18219.47 43.46 52532.78 88888.00 2008-04-02 17:21:24.400 093 18219.54 43.48 52532.75 88888.00 2008-04-02 17:21:24.900 093 18219.66 43.48 52532.73 88888.00 2008-04-02 17:21:25.400 093 18219.70 43.54 52532.85 88888.00 2008-04-02 17:21:25.900 093 18219.56 43.52 52532.88 88888.00 2008-04-02 17:21:26.400 093 18219.56 43.44 52532.85 88888.00 2008-04-02 17:21:26.900 093 18219.52 43.42 52532.78 88888.00 2008-04-02 17:21:27.400 093 18219.44 43.43 52532.93 88888.00 2008-04-02 17:21:27.900 093 18219.45 43.47 52533.03 88888.00 2008-04-02 17:21:28.400 093 18219.35 43.46 52533.04 88888.00 2008-04-02 17:21:28.900 093 18219.23 43.48 52533.06 88888.00 2008-04-02 17:21:29.400 093 18219.36 43.48 52532.96 88888.00 2008-04-02 17:21:29.900 093 18219.54 43.50 52532.96 88888.00 2008-04-02 17:21:30.400 093 18219.60 43.48 52533.22 88888.00 2008-04-02 17:21:30.900 093 18219.67 43.37 52533.30 88888.00 2008-04-02 17:21:31.400 093 18219.70 43.43 52533.28 88888.00 2008-04-02 17:21:31.900 093 18219.61 43.49 52533.21 88888.00 2008-04-02 17:21:32.400 093 18219.56 43.51 52533.34 88888.00 2008-04-02 17:21:32.900 093 18219.61 43.47 52533.42 88888.00 2008-04-02 17:21:33.400 093 18219.61 43.46 52533.33 88888.00 2008-04-02 17:21:33.900 093 18219.57 43.51 52533.29 88888.00 2008-04-02 17:21:34.400 093 18219.67 43.51 52533.33 88888.00 2008-04-02 17:21:34.900 093 18219.68 43.51 52533.28 88888.00 2008-04-02 17:21:35.400 093 18219.65 43.40 52533.36 88888.00 2008-04-02 17:21:35.900 093 18219.52 43.43 52533.35 88888.00 2008-04-02 17:21:36.400 093 18219.25 43.43 52533.39 88888.00 2008-04-02 17:21:36.900 093 18219.42 43.41 52533.30 88888.00 2008-04-02 17:21:37.400 093 18219.53 43.42 52533.24 88888.00 2008-04-02 17:21:37.900 093 18219.73 43.49 52533.34 88888.00 2008-04-02 17:21:38.400 093 18219.76 43.47 52533.31 88888.00 2008-04-02 17:21:38.900 093 18219.71 43.44 52533.34 88888.00 2008-04-02 17:21:39.400 093 18219.51 43.43 52533.39 88888.00 2008-04-02 17:21:39.900 093 18219.61 43.37 52533.42 88888.00 2008-04-02 17:21:40.400 093 18219.57 43.26 52533.39 88888.00 2008-04-02 17:21:40.900 093 18219.39 43.26 52533.43 88888.00 2008-04-02 17:21:41.400 093 18219.32 43.26 52533.39 88888.00 2008-04-02 17:21:41.900 093 18219.36 43.29 52533.33 88888.00 2008-04-02 17:21:42.400 093 18219.42 43.33 52533.31 88888.00 2008-04-02 17:21:42.900 093 18219.57 43.37 52533.36 88888.00 2008-04-02 17:21:43.400 093 18219.51 43.40 52533.45 88888.00 2008-04-02 17:21:43.900 093 18219.44 43.36 52533.57 88888.00 2008-04-02 17:21:44.400 093 18219.28 43.32 52533.62 88888.00 2008-04-02 17:21:44.900 093 18219.29 43.36 52533.64 88888.00 2008-04-02 17:21:45.400 093 18219.13 43.41 52533.63 88888.00 2008-04-02 17:21:45.900 093 18219.29 43.41 52533.58 88888.00 2008-04-02 17:21:46.400 093 18219.34 43.38 52533.50 88888.00 2008-04-02 17:21:46.900 093 18219.36 43.40 52533.54 88888.00 2008-04-02 17:21:47.400 093 18219.43 43.41 52533.49 88888.00 2008-04-02 17:21:47.900 093 18219.28 43.23 52533.49 88888.00 2008-04-02 17:21:48.400 093 18219.32 43.09 52533.52 88888.00 2008-04-02 17:21:48.900 093 18219.24 43.23 52533.59 88888.00 2008-04-02 17:21:49.400 093 18219.30 43.19 52533.68 88888.00 2008-04-02 17:21:49.900 093 18219.28 43.12 52533.57 88888.00 2008-04-02 17:21:50.400 093 18219.34 43.18 52533.42 88888.00 2008-04-02 17:21:50.900 093 18219.33 43.21 52533.40 88888.00 2008-04-02 17:21:51.400 093 18219.32 43.28 52533.34 88888.00 2008-04-02 17:21:51.900 093 18219.22 43.30 52533.34 88888.00 2008-04-02 17:21:52.400 093 18219.25 43.25 52533.42 88888.00 2008-04-02 17:21:52.900 093 18219.30 43.24 52533.41 88888.00 2008-04-02 17:21:53.400 093 18219.40 43.18 52533.39 88888.00 2008-04-02 17:21:53.900 093 18219.42 43.14 52533.36 88888.00 2008-04-02 17:21:54.400 093 18219.53 43.21 52533.43 88888.00 2008-04-02 17:21:54.900 093 18219.43 43.26 52533.47 88888.00 2008-04-02 17:21:55.400 093 18219.35 43.22 52533.44 88888.00 2008-04-02 17:21:55.900 093 18219.32 43.21 52533.42 88888.00 2008-04-02 17:21:56.400 093 18219.20 43.17 52533.36 88888.00 2008-04-02 17:21:56.900 093 18219.17 43.15 52533.54 88888.00 2008-04-02 17:21:57.400 093 18219.01 43.12 52533.56 88888.00 2008-04-02 17:21:57.900 093 18218.99 43.14 52533.52 88888.00 2008-04-02 17:21:58.400 093 18219.10 43.17 52533.74 88888.00 2008-04-02 17:21:58.900 093 18219.27 43.19 52533.81 88888.00 2008-04-02 17:21:59.400 093 18219.39 43.21 52533.69 88888.00 2008-04-02 17:21:59.900 093 18219.25 43.04 52533.54 88888.00 2008-04-02 17:22:00.400 093 18219.13 43.18 52533.56 88888.00 2008-04-02 17:22:00.900 093 18219.05 43.23 52533.54 88888.00 2008-04-02 17:22:01.400 093 18219.19 43.22 52533.42 88888.00 2008-04-02 17:22:01.900 093 18219.21 43.21 52533.42 88888.00 2008-04-02 17:22:02.400 093 18219.29 43.17 52533.49 88888.00 2008-04-02 17:22:02.900 093 18219.29 43.13 52533.69 88888.00 2008-04-02 17:22:03.400 093 18219.42 43.09 52533.75 88888.00 2008-04-02 17:22:03.900 093 18219.25 43.02 52533.62 88888.00 2008-04-02 17:22:04.400 093 18219.31 43.06 52533.49 88888.00 2008-04-02 17:22:04.900 093 18219.42 43.24 52533.43 88888.00 2008-04-02 17:22:05.400 093 18219.36 43.22 52533.43 88888.00 2008-04-02 17:22:05.900 093 18219.52 43.24 52533.49 88888.00 2008-04-02 17:22:06.400 093 18219.64 43.28 52533.47 88888.00 2008-04-02 17:22:06.900 093 18219.63 43.24 52533.50 88888.00 2008-04-02 17:22:07.400 093 18219.56 43.25 52533.64 88888.00 2008-04-02 17:22:07.900 093 18219.60 43.23 52533.70 88888.00 2008-04-02 17:22:08.400 093 18219.50 43.18 52533.69 88888.00 2008-04-02 17:22:08.900 093 18219.42 43.24 52533.74 88888.00 2008-04-02 17:22:09.400 093 18219.51 43.20 52533.72 88888.00 2008-04-02 17:22:09.900 093 18219.53 43.17 52533.70 88888.00 2008-04-02 17:22:10.400 093 18219.45 43.19 52533.68 88888.00 2008-04-02 17:22:10.900 093 18219.44 43.30 52533.69 88888.00 2008-04-02 17:22:11.400 093 18219.49 43.37 52533.74 88888.00 2008-04-02 17:22:11.900 093 18219.43 43.35 52533.56 88888.00 2008-04-02 17:22:12.400 093 18219.43 43.33 52533.57 88888.00 2008-04-02 17:22:12.900 093 18219.33 43.34 52533.64 88888.00 2008-04-02 17:22:13.400 093 18219.22 43.45 52533.61 88888.00 2008-04-02 17:22:13.900 093 18219.24 43.46 52533.56 88888.00 2008-04-02 17:22:14.400 093 18219.22 43.34 52533.64 88888.00 2008-04-02 17:22:14.900 093 18219.43 43.32 52533.58 88888.00 2008-04-02 17:22:15.400 093 18219.51 43.23 52533.57 88888.00 2008-04-02 17:22:15.900 093 18219.56 43.33 52533.50 88888.00 2008-04-02 17:22:16.400 093 18219.50 43.46 52533.56 88888.00 2008-04-02 17:22:16.900 093 18219.29 43.47 52533.51 88888.00 2008-04-02 17:22:17.400 093 18219.33 43.39 52533.38 88888.00 2008-04-02 17:22:17.900 093 18219.50 43.38 52533.24 88888.00 2008-04-02 17:22:18.400 093 18219.57 43.36 52533.28 88888.00 2008-04-02 17:22:18.900 093 18219.52 43.36 52533.36 88888.00 2008-04-02 17:22:19.400 093 18219.52 43.45 52533.33 88888.00 2008-04-02 17:22:19.900 093 18219.42 43.51 52533.36 88888.00 2008-04-02 17:22:20.400 093 18219.40 43.54 52533.47 88888.00 2008-04-02 17:22:20.900 093 18219.67 43.62 52533.41 88888.00 2008-04-02 17:22:21.400 093 18219.59 43.61 52533.32 88888.00 2008-04-02 17:22:21.900 093 18219.52 43.64 52533.30 88888.00 2008-04-02 17:22:22.400 093 18219.56 43.69 52533.28 88888.00 2008-04-02 17:22:22.900 093 18219.56 43.74 52533.34 88888.00 2008-04-02 17:22:23.400 093 18219.52 43.73 52533.50 88888.00 2008-04-02 17:22:23.900 093 18219.77 43.71 52533.45 88888.00 2008-04-02 17:22:24.400 093 18219.94 43.66 52533.41 88888.00 2008-04-02 17:22:24.900 093 18219.74 43.66 52533.35 88888.00 2008-04-02 17:22:25.400 093 18219.65 43.63 52533.34 88888.00 2008-04-02 17:22:25.900 093 18219.70 43.63 52533.42 88888.00 2008-04-02 17:22:26.400 093 18219.59 43.58 52533.31 88888.00 2008-04-02 17:22:26.900 093 18219.67 43.61 52533.39 88888.00 2008-04-02 17:22:27.400 093 18219.75 43.63 52533.54 88888.00 2008-04-02 17:22:27.900 093 18219.76 43.66 52533.52 88888.00 2008-04-02 17:22:28.400 093 18219.77 43.65 52533.52 88888.00 2008-04-02 17:22:28.900 093 18219.77 43.67 52533.51 88888.00 2008-04-02 17:22:29.400 093 18219.77 43.66 52533.46 88888.00 2008-04-02 17:22:29.900 093 18219.70 43.59 52533.38 88888.00 2008-04-02 17:22:30.400 093 18219.68 43.47 52533.36 88888.00 2008-04-02 17:22:30.900 093 18219.74 43.51 52533.36 88888.00 2008-04-02 17:22:31.400 093 18219.73 43.49 52533.39 88888.00 2008-04-02 17:22:31.900 093 18219.77 43.56 52533.47 88888.00 2008-04-02 17:22:32.400 093 18219.75 43.62 52533.35 88888.00 2008-04-02 17:22:32.900 093 18219.73 43.58 52533.31 88888.00 2008-04-02 17:22:33.400 093 18219.68 43.63 52533.40 88888.00 2008-04-02 17:22:33.900 093 18219.77 43.62 52533.30 88888.00 2008-04-02 17:22:34.400 093 18219.79 43.56 52533.30 88888.00 2008-04-02 17:22:34.900 093 18219.86 43.52 52533.38 88888.00 2008-04-02 17:22:35.400 093 18219.94 43.54 52533.35 88888.00 2008-04-02 17:22:35.900 093 18219.95 43.62 52533.31 88888.00 2008-04-02 17:22:36.400 093 18220.01 43.65 52533.33 88888.00 2008-04-02 17:22:36.900 093 18220.10 43.58 52533.34 88888.00 2008-04-02 17:22:37.400 093 18220.19 43.50 52533.38 88888.00 2008-04-02 17:22:37.900 093 18220.06 43.47 52533.46 88888.00 2008-04-02 17:22:38.400 093 18220.09 43.41 52533.46 88888.00 2008-04-02 17:22:38.900 093 18220.15 43.46 52533.36 88888.00 2008-04-02 17:22:39.400 093 18220.16 43.48 52533.31 88888.00 2008-04-02 17:22:39.900 093 18220.18 43.45 52533.39 88888.00 2008-04-02 17:22:40.400 093 18220.09 43.43 52533.49 88888.00 2008-04-02 17:22:40.900 093 18220.05 43.43 52533.35 88888.00 2008-04-02 17:22:41.400 093 18220.03 43.45 52533.43 88888.00 2008-04-02 17:22:41.900 093 18219.93 43.52 52533.52 88888.00 2008-04-02 17:22:42.400 093 18219.89 43.50 52533.46 88888.00 2008-04-02 17:22:42.900 093 18219.89 43.47 52533.54 88888.00 2008-04-02 17:22:43.400 093 18219.94 43.38 52533.59 88888.00 2008-04-02 17:22:43.900 093 18220.03 43.23 52533.58 88888.00 2008-04-02 17:22:44.400 093 18220.14 43.38 52533.53 88888.00 2008-04-02 17:22:44.900 093 18220.10 43.53 52533.45 88888.00 2008-04-02 17:22:45.400 093 18219.96 43.50 52533.51 88888.00 2008-04-02 17:22:45.900 093 18219.93 43.48 52533.56 88888.00 2008-04-02 17:22:46.400 093 18219.87 43.45 52533.57 88888.00 2008-04-02 17:22:46.900 093 18219.79 43.50 52533.51 88888.00 2008-04-02 17:22:47.397 093 18219.96 43.56 52533.46 88888.00 2008-04-02 17:22:47.907 093 18220.04 43.53 52533.61 88888.00 2008-04-02 17:22:48.407 093 18220.04 43.56 52533.69 88888.00 2008-04-02 17:22:48.907 093 18219.97 43.56 52533.74 88888.00 2008-04-02 17:22:49.407 093 18220.01 43.55 52533.69 88888.00 2008-04-02 17:22:49.907 093 18219.86 43.65 52533.63 88888.00 2008-04-02 17:22:50.407 093 18219.77 43.61 52533.65 88888.00 2008-04-02 17:22:50.907 093 18219.83 43.57 52533.75 88888.00 2008-04-02 17:22:51.407 093 18219.85 43.58 52533.81 88888.00 2008-04-02 17:22:51.907 093 18219.96 43.61 52533.74 88888.00 2008-04-02 17:22:52.407 093 18219.94 43.54 52533.75 88888.00 2008-04-02 17:22:52.907 093 18219.96 43.45 52533.86 88888.00 2008-04-02 17:22:53.407 093 18219.86 43.48 52533.80 88888.00 2008-04-02 17:22:53.907 093 18219.68 43.42 52533.73 88888.00 2008-04-02 17:22:54.407 093 18219.85 43.41 52533.68 88888.00 2008-04-02 17:22:54.907 093 18219.85 43.40 52533.66 88888.00 2008-04-02 17:22:55.407 093 18219.96 43.40 52533.66 88888.00 2008-04-02 17:22:55.907 093 18219.89 43.45 52533.67 88888.00 2008-04-02 17:22:56.407 093 18219.98 43.40 52533.73 88888.00 2008-04-02 17:22:56.907 093 18220.09 43.42 52533.67 88888.00 2008-04-02 17:22:57.407 093 18220.07 43.43 52533.64 88888.00 2008-04-02 17:22:57.907 093 18220.00 43.41 52533.59 88888.00 2008-04-02 17:22:58.407 093 18220.14 43.38 52533.63 88888.00 2008-04-02 17:22:58.907 093 18220.08 43.39 52533.72 88888.00 2008-04-02 17:22:59.407 093 18219.94 43.40 52533.62 88888.00 2008-04-02 17:22:59.907 093 18220.05 43.32 52533.70 88888.00 2008-04-02 17:23:00.407 093 18220.10 43.30 52533.77 88888.00 2008-04-02 17:23:00.907 093 18220.06 43.32 52533.72 88888.00 2008-04-02 17:23:01.407 093 18219.84 43.32 52533.84 88888.00 2008-04-02 17:23:01.907 093 18219.94 43.42 52533.89 88888.00 2008-04-02 17:23:02.407 093 18219.86 43.45 52533.80 88888.00 2008-04-02 17:23:02.907 093 18219.82 43.41 52533.80 88888.00 2008-04-02 17:23:03.407 093 18219.84 43.46 52533.87 88888.00 2008-04-02 17:23:03.907 093 18219.84 43.57 52533.92 88888.00 2008-04-02 17:23:04.407 093 18219.85 43.59 52534.01 88888.00 2008-04-02 17:23:04.907 093 18219.74 43.53 52534.07 88888.00 2008-04-02 17:23:05.407 093 18219.72 43.46 52533.98 88888.00 2008-04-02 17:23:05.907 093 18219.57 43.42 52533.98 88888.00 2008-04-02 17:23:06.407 093 18219.62 43.47 52533.93 88888.00 2008-04-02 17:23:06.907 093 18219.76 43.48 52533.92 88888.00 2008-04-02 17:23:07.407 093 18219.73 43.52 52533.84 88888.00 2008-04-02 17:23:07.907 093 18219.81 43.43 52533.78 88888.00 2008-04-02 17:23:08.407 093 18219.94 43.37 52533.79 88888.00 2008-04-02 17:23:08.907 093 18219.77 43.47 52533.74 88888.00 2008-04-02 17:23:09.407 093 18219.73 43.46 52533.73 88888.00 2008-04-02 17:23:09.907 093 18219.85 43.49 52533.73 88888.00 2008-04-02 17:23:10.407 093 18219.87 43.48 52533.79 88888.00 2008-04-02 17:23:10.907 093 18219.84 43.54 52533.97 88888.00 2008-04-02 17:23:11.407 093 18219.77 43.49 52534.00 88888.00 2008-04-02 17:23:11.907 093 18219.76 43.43 52533.98 88888.00 2008-04-02 17:23:12.407 093 18219.98 43.42 52533.91 88888.00 2008-04-02 17:23:12.907 093 18219.90 43.44 52533.89 88888.00 2008-04-02 17:23:13.407 093 18219.73 43.48 52533.79 88888.00 2008-04-02 17:23:13.907 093 18219.70 43.52 52533.69 88888.00 2008-04-02 17:23:14.407 093 18219.65 43.59 52533.70 88888.00 2008-04-02 17:23:14.907 093 18219.62 43.68 52533.82 88888.00 2008-04-02 17:23:15.407 093 18219.79 43.55 52533.82 88888.00 2008-04-02 17:23:15.907 093 18219.87 43.48 52533.72 88888.00 2008-04-02 17:23:16.407 093 18219.94 43.39 52533.63 88888.00 2008-04-02 17:23:16.907 093 18220.01 43.44 52533.73 88888.00 2008-04-02 17:23:17.407 093 18219.88 43.49 52533.85 88888.00 2008-04-02 17:23:17.907 093 18219.76 43.47 52533.85 88888.00 2008-04-02 17:23:18.407 093 18219.67 43.48 52533.85 88888.00 2008-04-02 17:23:18.907 093 18219.64 43.40 52533.82 88888.00 2008-04-02 17:23:19.407 093 18219.71 43.46 52533.80 88888.00 2008-04-02 17:23:19.907 093 18219.86 43.62 52533.81 88888.00 2008-04-02 17:23:20.407 093 18219.82 43.65 52533.87 88888.00 2008-04-02 17:23:20.907 093 18219.87 43.63 52533.89 88888.00 2008-04-02 17:23:21.407 093 18219.88 43.55 52533.79 88888.00 2008-04-02 17:23:21.907 093 18219.99 43.59 52533.78 88888.00 2008-04-02 17:23:22.407 093 18220.06 43.65 52533.80 88888.00 2008-04-02 17:23:22.907 093 18220.04 43.65 52533.86 88888.00 2008-04-02 17:23:23.407 093 18219.72 43.65 52533.94 88888.00 2008-04-02 17:23:23.907 093 18219.53 43.64 52533.93 88888.00 2008-04-02 17:23:24.407 093 18219.53 43.57 52533.93 88888.00 2008-04-02 17:23:24.907 093 18219.70 43.56 52533.88 88888.00 2008-04-02 17:23:25.407 093 18219.67 43.58 52533.79 88888.00 2008-04-02 17:23:25.907 093 18219.67 43.56 52533.72 88888.00 2008-04-02 17:23:26.407 093 18219.67 43.67 52533.81 88888.00 2008-04-02 17:23:26.907 093 18219.63 43.59 52533.93 88888.00 2008-04-02 17:23:27.407 093 18219.64 43.62 52534.11 88888.00 2008-04-02 17:23:27.907 093 18219.67 43.70 52534.12 88888.00 2008-04-02 17:23:28.407 093 18219.67 43.69 52534.14 88888.00 2008-04-02 17:23:28.907 093 18219.70 43.72 52534.14 88888.00 2008-04-02 17:23:29.407 093 18219.67 43.74 52533.98 88888.00 2008-04-02 17:23:29.907 093 18219.71 43.73 52533.86 88888.00 2008-04-02 17:23:30.407 093 18219.75 43.73 52533.92 88888.00 2008-04-02 17:23:30.907 093 18219.75 43.69 52533.89 88888.00 2008-04-02 17:23:31.407 093 18219.61 43.78 52533.89 88888.00 2008-04-02 17:23:31.907 093 18219.61 43.75 52533.93 88888.00 2008-04-02 17:23:32.407 093 18219.74 43.76 52533.96 88888.00 2008-04-02 17:23:32.907 093 18219.77 43.86 52533.94 88888.00 2008-04-02 17:23:33.407 093 18219.73 43.82 52533.85 88888.00 2008-04-02 17:23:33.907 093 18219.66 43.78 52533.74 88888.00 2008-04-02 17:23:34.407 093 18219.73 43.78 52533.77 88888.00 2008-04-02 17:23:34.907 093 18219.79 43.78 52533.75 88888.00 2008-04-02 17:23:35.407 093 18219.79 43.79 52533.77 88888.00 2008-04-02 17:23:35.907 093 18219.86 43.88 52533.81 88888.00 2008-04-02 17:23:36.407 093 18219.83 43.82 52533.72 88888.00 2008-04-02 17:23:36.907 093 18219.99 43.91 52533.74 88888.00 2008-04-02 17:23:37.407 093 18220.09 43.98 52533.84 88888.00 2008-04-02 17:23:37.907 093 18219.99 44.01 52533.77 88888.00 2008-04-02 17:23:38.407 093 18219.87 43.92 52533.79 88888.00 2008-04-02 17:23:38.907 093 18219.90 43.94 52533.86 88888.00 2008-04-02 17:23:39.407 093 18219.96 43.94 52533.85 88888.00 2008-04-02 17:23:39.907 093 18219.92 43.98 52533.88 88888.00 2008-04-02 17:23:40.407 093 18219.98 44.01 52533.74 88888.00 2008-04-02 17:23:40.907 093 18219.76 43.98 52533.67 88888.00 2008-04-02 17:23:41.407 093 18219.56 43.92 52533.73 88888.00 2008-04-02 17:23:41.907 093 18219.51 43.96 52533.67 88888.00 2008-04-02 17:23:42.407 093 18219.53 44.00 52533.66 88888.00 2008-04-02 17:23:42.907 093 18219.70 44.12 52533.75 88888.00 2008-04-02 17:23:43.407 093 18219.78 44.07 52533.75 88888.00 2008-04-02 17:23:43.907 093 18219.89 44.08 52533.74 88888.00 2008-04-02 17:23:44.407 093 18219.90 44.02 52533.74 88888.00 2008-04-02 17:23:44.907 093 18219.67 44.01 52533.74 88888.00 2008-04-02 17:23:45.407 093 18219.71 44.02 52533.77 88888.00 2008-04-02 17:23:45.907 093 18219.85 44.08 52533.77 88888.00 2008-04-02 17:23:46.407 093 18220.03 44.10 52533.80 88888.00 2008-04-02 17:23:46.907 093 18220.20 44.15 52533.78 88888.00 2008-04-02 17:23:47.407 093 18220.19 44.08 52533.79 88888.00 2008-04-02 17:23:47.907 093 18219.97 43.99 52533.72 88888.00 2008-04-02 17:23:48.407 093 18219.75 43.90 52533.66 88888.00 2008-04-02 17:23:48.907 093 18219.74 43.90 52533.61 88888.00 2008-04-02 17:23:49.407 093 18219.85 43.81 52533.64 88888.00 2008-04-02 17:23:49.907 093 18220.00 43.77 52533.56 88888.00 2008-04-02 17:23:50.407 093 18219.88 43.73 52533.62 88888.00 2008-04-02 17:23:50.907 093 18219.85 43.75 52533.61 88888.00 2008-04-02 17:23:51.407 093 18219.74 43.77 52533.78 88888.00 2008-04-02 17:23:51.907 093 18219.73 43.76 52533.91 88888.00 2008-04-02 17:23:52.407 093 18219.75 43.68 52533.89 88888.00 2008-04-02 17:23:52.907 093 18219.74 43.66 52533.86 88888.00 2008-04-02 17:23:53.407 093 18219.88 43.71 52533.78 88888.00 2008-04-02 17:23:53.907 093 18220.00 43.68 52533.93 88888.00 2008-04-02 17:23:54.407 093 18220.03 43.71 52534.10 88888.00 2008-04-02 17:23:54.907 093 18220.03 43.72 52534.02 88888.00 2008-04-02 17:23:55.407 093 18219.94 43.65 52533.92 88888.00 2008-04-02 17:23:55.907 093 18219.87 43.55 52533.94 88888.00 2008-04-02 17:23:56.407 093 18219.93 43.58 52533.89 88888.00 2008-04-02 17:23:56.907 093 18219.83 43.50 52533.96 88888.00 2008-04-02 17:23:57.407 093 18219.81 43.43 52533.93 88888.00 2008-04-02 17:23:57.907 093 18219.78 43.42 52533.94 88888.00 2008-04-02 17:23:58.407 093 18219.85 43.38 52533.93 88888.00 2008-04-02 17:23:58.907 093 18219.99 43.41 52533.86 88888.00 2008-04-02 17:23:59.407 093 18219.89 43.32 52533.81 88888.00 2008-04-02 17:23:59.907 093 18219.75 43.26 52533.77 88888.00 2008-04-02 17:24:00.407 093 18219.81 43.29 52533.88 88888.00 2008-04-02 17:24:00.907 093 18219.75 43.36 52533.96 88888.00 2008-04-02 17:24:01.407 093 18219.73 43.35 52533.87 88888.00 2008-04-02 17:24:01.907 093 18219.88 43.39 52533.78 88888.00 2008-04-02 17:24:02.407 093 18219.93 43.38 52533.86 88888.00 2008-04-02 17:24:02.907 093 18219.81 43.36 52533.82 88888.00 2008-04-02 17:24:03.407 093 18219.82 43.37 52533.86 88888.00 2008-04-02 17:24:03.907 093 18219.70 43.41 52533.87 88888.00 2008-04-02 17:24:04.407 093 18219.71 43.40 52533.68 88888.00 2008-04-02 17:24:04.907 093 18219.74 43.23 52533.76 88888.00 2008-04-02 17:24:05.407 093 18219.86 43.21 52533.86 88888.00 2008-04-02 17:24:05.907 093 18219.82 43.28 52533.82 88888.00 2008-04-02 17:24:06.407 093 18219.82 43.32 52533.78 88888.00 2008-04-02 17:24:06.907 093 18219.95 43.28 52533.69 88888.00 2008-04-02 17:24:07.407 093 18219.92 43.24 52533.73 88888.00 2008-04-02 17:24:07.907 093 18219.92 43.21 52533.76 88888.00 2008-04-02 17:24:08.407 093 18219.79 43.17 52533.65 88888.00 2008-04-02 17:24:08.907 093 18219.59 43.20 52533.55 88888.00 2008-04-02 17:24:09.407 093 18219.56 43.22 52533.62 88888.00 2008-04-02 17:24:09.907 093 18219.78 43.20 52533.74 88888.00 2008-04-02 17:24:10.407 093 18219.90 43.18 52533.92 88888.00 2008-04-02 17:24:10.907 093 18219.85 43.14 52533.91 88888.00 2008-04-02 17:24:11.407 093 18219.84 43.13 52533.92 88888.00 2008-04-02 17:24:11.907 093 18219.95 43.17 52533.88 88888.00 2008-04-02 17:24:12.407 093 18219.77 43.22 52533.75 88888.00 2008-04-02 17:24:12.907 093 18219.70 43.11 52533.75 88888.00 2008-04-02 17:24:13.407 093 18219.68 43.04 52533.88 88888.00 2008-04-02 17:24:13.907 093 18219.68 43.06 52533.84 88888.00 2008-04-02 17:24:14.407 093 18219.66 43.13 52533.74 88888.00 2008-04-02 17:24:14.907 093 18219.54 43.08 52533.70 88888.00 2008-04-02 17:24:15.407 093 18219.57 43.09 52533.66 88888.00 2008-04-02 17:24:15.907 093 18219.61 43.06 52533.76 88888.00 2008-04-02 17:24:16.407 093 18219.59 43.04 52533.89 88888.00 2008-04-02 17:24:16.907 093 18219.74 43.03 52533.92 88888.00 2008-04-02 17:24:17.407 093 18219.73 43.00 52533.94 88888.00 2008-04-02 17:24:17.907 093 18219.51 43.08 52533.87 88888.00 2008-04-02 17:24:18.407 093 18219.81 43.02 52533.87 88888.00 2008-04-02 17:24:18.907 093 18219.77 42.91 52533.82 88888.00 2008-04-02 17:24:19.407 093 18219.50 42.88 52533.74 88888.00 2008-04-02 17:24:19.907 093 18219.53 42.90 52533.73 88888.00 2008-04-02 17:24:20.407 093 18219.50 42.94 52533.82 88888.00 2008-04-02 17:24:20.907 093 18219.45 43.01 52533.78 88888.00 2008-04-02 17:24:21.407 093 18219.52 43.05 52533.75 88888.00 2008-04-02 17:24:21.907 093 18219.66 43.02 52533.78 88888.00 2008-04-02 17:24:22.407 093 18219.73 42.98 52533.75 88888.00 2008-04-02 17:24:22.907 093 18219.70 43.00 52533.72 88888.00 2008-04-02 17:24:23.407 093 18219.63 43.09 52533.62 88888.00 2008-04-02 17:24:23.907 093 18219.74 43.08 52533.72 88888.00 2008-04-02 17:24:24.407 093 18219.85 43.08 52533.70 88888.00 2008-04-02 17:24:24.907 093 18219.77 43.09 52533.67 88888.00 2008-04-02 17:24:25.407 093 18219.65 43.03 52533.69 88888.00 2008-04-02 17:24:25.907 093 18219.56 43.08 52533.56 88888.00 2008-04-02 17:24:26.407 093 18219.60 43.08 52533.73 88888.00 2008-04-02 17:24:26.907 093 18219.75 43.06 52533.80 88888.00 2008-04-02 17:24:27.407 093 18219.67 43.02 52533.80 88888.00 2008-04-02 17:24:27.907 093 18219.66 43.00 52533.73 88888.00 2008-04-02 17:24:28.407 093 18219.66 43.00 52533.75 88888.00 2008-04-02 17:24:28.907 093 18219.67 43.05 52533.73 88888.00 2008-04-02 17:24:29.407 093 18219.83 43.00 52533.76 88888.00 2008-04-02 17:24:29.907 093 18219.78 43.05 52533.82 88888.00 2008-04-02 17:24:30.407 093 18219.75 43.13 52533.78 88888.00 2008-04-02 17:24:30.907 093 18219.75 43.10 52533.74 88888.00 2008-04-02 17:24:31.407 093 18219.72 43.11 52533.72 88888.00 2008-04-02 17:24:31.907 093 18219.74 43.16 52533.64 88888.00 2008-04-02 17:24:32.407 093 18219.79 43.22 52533.64 88888.00 2008-04-02 17:24:32.907 093 18219.84 43.24 52533.50 88888.00 2008-04-02 17:24:33.407 093 18219.93 43.25 52533.49 88888.00 2008-04-02 17:24:33.907 093 18219.96 43.26 52533.58 88888.00 2008-04-02 17:24:34.407 093 18219.93 43.34 52533.53 88888.00 2008-04-02 17:24:34.907 093 18219.89 43.38 52533.61 88888.00 2008-04-02 17:24:35.407 093 18220.01 43.37 52533.54 88888.00 2008-04-02 17:24:35.907 093 18220.00 43.36 52533.52 88888.00 2008-04-02 17:24:36.407 093 18220.01 43.47 52533.61 88888.00 2008-04-02 17:24:36.907 093 18220.01 43.48 52533.58 88888.00 2008-04-02 17:24:37.407 093 18220.21 43.47 52533.61 88888.00 2008-04-02 17:24:37.907 093 18220.17 43.55 52533.55 88888.00 2008-04-02 17:24:38.407 093 18220.01 43.57 52533.55 88888.00 2008-04-02 17:24:38.907 093 18220.04 43.54 52533.63 88888.00 2008-04-02 17:24:39.407 093 18220.05 43.54 52533.66 88888.00 2008-04-02 17:24:39.907 093 18220.06 43.66 52533.51 88888.00 2008-04-02 17:24:40.407 093 18220.16 43.67 52533.44 88888.00 2008-04-02 17:24:40.907 093 18220.15 43.65 52533.45 88888.00 2008-04-02 17:24:41.407 093 18220.14 43.68 52533.42 88888.00 2008-04-02 17:24:41.907 093 18220.25 43.67 52533.44 88888.00 2008-04-02 17:24:42.407 093 18220.32 43.66 52533.47 88888.00 2008-04-02 17:24:42.907 093 18220.40 43.64 52533.63 88888.00 2008-04-02 17:24:43.407 093 18220.40 43.59 52533.59 88888.00 2008-04-02 17:24:43.907 093 18220.36 43.61 52533.52 88888.00 2008-04-02 17:24:44.407 093 18220.30 43.65 52533.46 88888.00 2008-04-02 17:24:44.907 093 18220.14 43.61 52533.51 88888.00 2008-04-02 17:24:45.407 093 18220.07 43.51 52533.59 88888.00 2008-04-02 17:24:45.907 093 18220.21 43.49 52533.58 88888.00 2008-04-02 17:24:46.407 093 18220.15 43.49 52533.50 88888.00 2008-04-02 17:24:46.907 093 18220.22 43.51 52533.42 88888.00 2008-04-02 17:24:47.407 093 18220.30 43.56 52533.52 88888.00 2008-04-02 17:24:47.907 093 18220.25 43.58 52533.57 88888.00 2008-04-02 17:24:48.407 093 18220.26 43.69 52533.45 88888.00 2008-04-02 17:24:48.907 093 18220.42 43.75 52533.41 88888.00 2008-04-02 17:24:49.407 093 18220.49 43.77 52533.38 88888.00 2008-04-02 17:24:49.907 093 18220.51 43.82 52533.53 88888.00 2008-04-02 17:24:50.407 093 18220.51 43.81 52533.46 88888.00 2008-04-02 17:24:50.907 093 18220.44 43.76 52533.45 88888.00 2008-04-02 17:24:51.407 093 18220.39 43.78 52533.53 88888.00 2008-04-02 17:24:51.907 093 18220.29 43.74 52533.43 88888.00 2008-04-02 17:24:52.407 093 18220.47 43.82 52533.40 88888.00 2008-04-02 17:24:52.907 093 18220.47 43.82 52533.30 88888.00 2008-04-02 17:24:53.407 093 18220.41 43.86 52533.33 88888.00 2008-04-02 17:24:53.907 093 18220.66 43.84 52533.34 88888.00 2008-04-02 17:24:54.407 093 18220.73 43.87 52533.41 88888.00 2008-04-02 17:24:54.907 093 18220.52 43.98 52533.39 88888.00 2008-04-02 17:24:55.407 093 18220.58 43.98 52533.29 88888.00 2008-04-02 17:24:55.907 093 18220.70 43.95 52533.36 88888.00 2008-04-02 17:24:56.407 093 18220.73 43.95 52533.40 88888.00 2008-04-02 17:24:56.907 093 18220.79 43.89 52533.43 88888.00 2008-04-02 17:24:57.407 093 18220.75 43.71 52533.44 88888.00 2008-04-02 17:24:57.907 093 18220.72 43.77 52533.43 88888.00 2008-04-02 17:24:58.407 093 18220.80 43.73 52533.51 88888.00 2008-04-02 17:24:58.907 093 18220.85 43.74 52533.52 88888.00 2008-04-02 17:24:59.407 093 18220.91 43.80 52533.55 88888.00 2008-04-02 17:24:59.907 093 18220.88 43.89 52533.64 88888.00 2008-04-02 17:25:00.407 093 18220.93 43.99 52533.69 88888.00 2008-04-02 17:25:00.907 093 18220.96 43.90 52533.75 88888.00 2008-04-02 17:25:01.407 093 18220.82 43.82 52533.63 88888.00 2008-04-02 17:25:01.907 093 18220.77 43.85 52533.64 88888.00 2008-04-02 17:25:02.407 093 18220.73 43.85 52533.52 88888.00 2008-04-02 17:25:02.907 093 18220.85 43.83 52533.43 88888.00 2008-04-02 17:25:03.407 093 18220.99 43.95 52533.54 88888.00 2008-04-02 17:25:03.907 093 18220.96 43.92 52533.56 88888.00 2008-04-02 17:25:04.407 093 18220.95 43.88 52533.61 88888.00 2008-04-02 17:25:04.907 093 18220.95 43.84 52533.66 88888.00 2008-04-02 17:25:05.407 093 18221.03 43.83 52533.63 88888.00 2008-04-02 17:25:05.907 093 18221.08 43.82 52533.63 88888.00 2008-04-02 17:25:06.407 093 18221.08 43.81 52533.68 88888.00 2008-04-02 17:25:06.907 093 18220.97 43.81 52533.50 88888.00 2008-04-02 17:25:07.407 093 18220.95 43.82 52533.46 88888.00 2008-04-02 17:25:07.907 093 18220.93 43.84 52533.56 88888.00 2008-04-02 17:25:08.407 093 18220.95 43.78 52533.50 88888.00 2008-04-02 17:25:08.907 093 18220.97 43.78 52533.40 88888.00 2008-04-02 17:25:09.407 093 18221.13 43.82 52533.36 88888.00 2008-04-02 17:25:09.907 093 18221.11 43.82 52533.46 88888.00 2008-04-02 17:25:10.407 093 18221.19 43.82 52533.51 88888.00 2008-04-02 17:25:10.907 093 18221.05 43.78 52533.46 88888.00 2008-04-02 17:25:11.407 093 18221.13 43.76 52533.44 88888.00 2008-04-02 17:25:11.907 093 18221.11 43.74 52533.50 88888.00 2008-04-02 17:25:12.407 093 18221.03 43.69 52533.51 88888.00 2008-04-02 17:25:12.907 093 18221.07 43.69 52533.57 88888.00 2008-04-02 17:25:13.407 093 18220.99 43.73 52533.54 88888.00 2008-04-02 17:25:13.907 093 18220.84 43.78 52533.38 88888.00 2008-04-02 17:25:14.407 093 18221.02 43.82 52533.30 88888.00 2008-04-02 17:25:14.907 093 18220.97 43.83 52533.35 88888.00 2008-04-02 17:25:15.407 093 18220.98 43.85 52533.41 88888.00 2008-04-02 17:25:15.907 093 18220.95 43.78 52533.33 88888.00 2008-04-02 17:25:16.407 093 18220.88 43.81 52533.24 88888.00 2008-04-02 17:25:16.907 093 18220.81 43.92 52533.41 88888.00 2008-04-02 17:25:17.407 093 18220.81 43.88 52533.45 88888.00 2008-04-02 17:25:17.907 093 18220.72 43.79 52533.38 88888.00 2008-04-02 17:25:18.407 093 18220.60 43.83 52533.46 88888.00 2008-04-02 17:25:18.907 093 18220.58 43.77 52533.54 88888.00 2008-04-02 17:25:19.407 093 18220.61 43.76 52533.62 88888.00 2008-04-02 17:25:19.907 093 18220.68 43.72 52533.67 88888.00 2008-04-02 17:25:20.407 093 18220.71 43.65 52533.70 88888.00 2008-04-02 17:25:20.907 093 18220.66 43.61 52533.76 88888.00 2008-04-02 17:25:21.407 093 18220.64 43.65 52533.66 88888.00 2008-04-02 17:25:21.907 093 18220.66 43.69 52533.67 88888.00 2008-04-02 17:25:22.407 093 18220.69 43.72 52533.76 88888.00 2008-04-02 17:25:22.907 093 18220.58 43.62 52533.81 88888.00 2008-04-02 17:25:23.407 093 18220.32 43.52 52533.89 88888.00 2008-04-02 17:25:23.907 093 18220.58 43.49 52533.90 88888.00 2008-04-02 17:25:24.407 093 18220.61 43.48 52533.90 88888.00 2008-04-02 17:25:24.907 093 18220.55 43.43 52533.92 88888.00 2008-04-02 17:25:25.407 093 18220.41 43.55 52533.91 88888.00 2008-04-02 17:25:25.907 093 18220.38 43.56 52533.93 88888.00 2008-04-02 17:25:26.407 093 18220.46 43.48 52534.00 88888.00 2008-04-02 17:25:26.907 093 18220.52 43.35 52533.86 88888.00 2008-04-02 17:25:27.407 093 18220.51 43.25 52533.81 88888.00 2008-04-02 17:25:27.907 093 18220.51 43.23 52533.78 88888.00 2008-04-02 17:25:28.407 093 18220.55 43.20 52533.78 88888.00 2008-04-02 17:25:28.907 093 18220.42 43.22 52533.76 88888.00 2008-04-02 17:25:29.407 093 18220.26 43.29 52533.69 88888.00 2008-04-02 17:25:29.907 093 18220.47 43.29 52533.72 88888.00 2008-04-02 17:25:30.407 093 18220.46 43.19 52533.92 88888.00 2008-04-02 17:25:30.907 093 18220.46 43.09 52534.07 88888.00 2008-04-02 17:25:31.407 093 18220.39 43.12 52534.08 88888.00 2008-04-02 17:25:31.907 093 18220.31 43.14 52534.02 88888.00 2008-04-02 17:25:32.407 093 18220.55 43.08 52533.89 88888.00 2008-04-02 17:25:32.907 093 18220.43 43.10 52534.04 88888.00 2008-04-02 17:25:33.407 093 18220.30 43.10 52534.07 88888.00 2008-04-02 17:25:33.907 093 18220.38 43.12 52534.14 88888.00 2008-04-02 17:25:34.407 093 18220.39 43.03 52534.16 88888.00 2008-04-02 17:25:34.907 093 18220.38 43.06 52534.04 88888.00 2008-04-02 17:25:35.407 093 18220.39 43.07 52533.86 88888.00 2008-04-02 17:25:35.907 093 18220.51 43.04 52533.89 88888.00 2008-04-02 17:25:36.407 093 18220.62 42.96 52533.86 88888.00 2008-04-02 17:25:36.907 093 18220.54 42.91 52533.75 88888.00 2008-04-02 17:25:37.407 093 18220.52 42.83 52533.89 88888.00 2008-04-02 17:25:37.907 093 18220.53 42.67 52533.94 88888.00 2008-04-02 17:25:38.407 093 18220.47 42.45 52533.93 88888.00 2008-04-02 17:25:38.907 093 18220.49 42.44 52533.91 88888.00 2008-04-02 17:25:39.407 093 18220.28 42.70 52533.93 88888.00 2008-04-02 17:25:39.907 093 18220.22 42.83 52533.88 88888.00 2008-04-02 17:25:40.407 093 18220.29 42.91 52533.92 88888.00 2008-04-02 17:25:40.907 093 18220.42 43.02 52533.97 88888.00 2008-04-02 17:25:41.407 093 18220.50 42.99 52533.91 88888.00 2008-04-02 17:25:41.907 093 18220.49 43.02 52533.92 88888.00 2008-04-02 17:25:42.407 093 18220.32 42.97 52533.99 88888.00 2008-04-02 17:25:42.907 093 18220.31 43.03 52533.98 88888.00 2008-04-02 17:25:43.407 093 18220.40 42.99 52534.08 88888.00 2008-04-02 17:25:43.907 093 18220.28 42.96 52534.09 88888.00 2008-04-02 17:25:44.407 093 18220.18 42.97 52534.04 88888.00 2008-04-02 17:25:44.907 093 18220.14 43.03 52534.05 88888.00 2008-04-02 17:25:45.407 093 18220.14 42.98 52534.10 88888.00 2008-04-02 17:25:45.907 093 18220.14 43.09 52534.00 88888.00 2008-04-02 17:25:46.407 093 18220.14 43.11 52534.01 88888.00 2008-04-02 17:25:46.907 093 18220.25 42.97 52534.13 88888.00 2008-04-02 17:25:47.407 093 18220.19 42.96 52534.12 88888.00 2008-04-02 17:25:47.907 093 18220.09 43.01 52534.15 88888.00 2008-04-02 17:25:48.407 093 18220.04 43.03 52534.09 88888.00 2008-04-02 17:25:48.907 093 18220.08 43.01 52534.09 88888.00 2008-04-02 17:25:49.407 093 18220.19 43.10 52534.07 88888.00 2008-04-02 17:25:49.907 093 18220.19 43.32 52534.10 88888.00 2008-04-02 17:25:50.407 093 18220.30 43.33 52534.10 88888.00 2008-04-02 17:25:50.907 093 18220.25 43.22 52534.16 88888.00 2008-04-02 17:25:51.407 093 18220.04 43.31 52534.16 88888.00 2008-04-02 17:25:51.907 093 18220.01 43.32 52534.19 88888.00 2008-04-02 17:25:52.407 093 18220.11 43.44 52534.12 88888.00 2008-04-02 17:25:52.907 093 18220.03 43.49 52534.02 88888.00 2008-04-02 17:25:53.407 093 18219.97 43.51 52533.87 88888.00 2008-04-02 17:25:53.907 093 18220.07 43.51 52533.86 88888.00 2008-04-02 17:25:54.407 093 18220.11 43.55 52533.87 88888.00 2008-04-02 17:25:54.907 093 18220.07 43.61 52533.80 88888.00 2008-04-02 17:25:55.407 093 18220.04 43.62 52533.84 88888.00 2008-04-02 17:25:55.907 093 18219.94 43.66 52533.89 88888.00 2008-04-02 17:25:56.407 093 18220.00 43.63 52533.91 88888.00 2008-04-02 17:25:56.907 093 18220.09 43.65 52533.96 88888.00 2008-04-02 17:25:57.407 093 18220.12 43.67 52534.00 88888.00 2008-04-02 17:25:57.907 093 18220.14 43.68 52533.96 88888.00 2008-04-02 17:25:58.407 093 18220.04 43.69 52533.89 88888.00 2008-04-02 17:25:58.907 093 18219.90 43.74 52533.88 88888.00 2008-04-02 17:25:59.407 093 18219.97 43.69 52533.85 88888.00 2008-04-02 17:25:59.907 093 18219.96 43.71 52533.89 88888.00 2008-04-02 17:26:00.407 093 18220.08 43.65 52533.91 88888.00 2008-04-02 17:26:00.907 093 18220.09 43.67 52533.96 88888.00 2008-04-02 17:26:01.407 093 18219.93 43.66 52533.91 88888.00 2008-04-02 17:26:01.907 093 18219.90 43.73 52533.92 88888.00 2008-04-02 17:26:02.407 093 18220.07 43.70 52533.87 88888.00 2008-04-02 17:26:02.907 093 18220.17 43.66 52533.87 88888.00 2008-04-02 17:26:03.407 093 18220.10 43.66 52533.89 88888.00 2008-04-02 17:26:03.907 093 18220.09 43.64 52533.84 88888.00 2008-04-02 17:26:04.407 093 18220.15 43.65 52533.88 88888.00 2008-04-02 17:26:04.907 093 18220.14 43.67 52533.99 88888.00 2008-04-02 17:26:05.407 093 18220.12 43.71 52533.96 88888.00 2008-04-02 17:26:05.907 093 18220.10 43.72 52533.87 88888.00 2008-04-02 17:26:06.407 093 18220.10 43.65 52533.78 88888.00 2008-04-02 17:26:06.907 093 18220.10 43.68 52533.74 88888.00 2008-04-02 17:26:07.407 093 18220.07 43.66 52533.79 88888.00 2008-04-02 17:26:07.907 093 18220.09 43.71 52533.70 88888.00 2008-04-02 17:26:08.407 093 18220.14 43.80 52533.68 88888.00 2008-04-02 17:26:08.907 093 18220.14 43.79 52533.69 88888.00 2008-04-02 17:26:09.407 093 18220.11 43.80 52533.58 88888.00 2008-04-02 17:26:09.907 093 18220.11 43.75 52533.49 88888.00 2008-04-02 17:26:10.407 093 18220.11 43.73 52533.49 88888.00 2008-04-02 17:26:10.907 093 18220.27 43.72 52533.58 88888.00 2008-04-02 17:26:11.407 093 18220.31 43.64 52533.55 88888.00 2008-04-02 17:26:11.907 093 18220.28 43.65 52533.41 88888.00 2008-04-02 17:26:12.407 093 18220.28 43.66 52533.39 88888.00 2008-04-02 17:26:12.907 093 18220.22 43.71 52533.43 88888.00 2008-04-02 17:26:13.407 093 18220.39 43.71 52533.59 88888.00 2008-04-02 17:26:13.907 093 18220.57 43.72 52533.55 88888.00 2008-04-02 17:26:14.407 093 18220.58 43.77 52533.61 88888.00 2008-04-02 17:26:14.907 093 18220.49 43.76 52533.73 88888.00 2008-04-02 17:26:15.407 093 18220.43 43.77 52533.65 88888.00 2008-04-02 17:26:15.907 093 18220.61 43.82 52533.56 88888.00 2008-04-02 17:26:16.407 093 18220.71 43.88 52533.58 88888.00 2008-04-02 17:26:16.907 093 18220.53 43.86 52533.53 88888.00 2008-04-02 17:26:17.407 093 18220.49 43.86 52533.58 88888.00 2008-04-02 17:26:17.907 093 18220.44 43.81 52533.54 88888.00 2008-04-02 17:26:18.407 093 18220.40 43.80 52533.54 88888.00 2008-04-02 17:26:18.907 093 18220.39 43.80 52533.58 88888.00 2008-04-02 17:26:19.407 093 18220.48 43.76 52533.73 88888.00 2008-04-02 17:26:19.907 093 18220.61 43.71 52533.68 88888.00 2008-04-02 17:26:20.407 093 18220.64 43.68 52533.67 88888.00 2008-04-02 17:26:20.907 093 18220.76 43.75 52533.75 88888.00 2008-04-02 17:26:21.407 093 18220.81 43.72 52533.72 88888.00 2008-04-02 17:26:21.907 093 18220.70 43.72 52533.69 88888.00 2008-04-02 17:26:22.407 093 18220.71 43.72 52533.82 88888.00 2008-04-02 17:26:22.907 093 18220.71 43.77 52533.79 88888.00 2008-04-02 17:26:23.407 093 18220.43 43.78 52533.78 88888.00 2008-04-02 17:26:23.907 093 18220.63 43.77 52533.77 88888.00 2008-04-02 17:26:24.407 093 18220.74 43.76 52533.79 88888.00 2008-04-02 17:26:24.907 093 18220.69 43.77 52533.86 88888.00 2008-04-02 17:26:25.407 093 18220.79 43.73 52533.80 88888.00 2008-04-02 17:26:25.907 093 18220.77 43.73 52533.78 88888.00 2008-04-02 17:26:26.407 093 18220.75 43.75 52533.77 88888.00 2008-04-02 17:26:26.907 093 18220.94 43.77 52533.88 88888.00 2008-04-02 17:26:27.407 093 18221.02 43.75 52533.89 88888.00 2008-04-02 17:26:27.907 093 18220.99 43.83 52533.97 88888.00 2008-04-02 17:26:28.407 093 18220.93 43.86 52533.99 88888.00 2008-04-02 17:26:28.907 093 18220.94 43.80 52534.01 88888.00 2008-04-02 17:26:29.407 093 18220.87 43.74 52534.09 88888.00 2008-04-02 17:26:29.907 093 18221.01 43.73 52534.02 88888.00 2008-04-02 17:26:30.407 093 18221.03 43.73 52534.09 88888.00 2008-04-02 17:26:30.907 093 18220.87 43.75 52534.09 88888.00 2008-04-02 17:26:31.407 093 18221.08 43.77 52534.13 88888.00 2008-04-02 17:26:31.907 093 18221.09 43.73 52534.05 88888.00 2008-04-02 17:26:32.407 093 18220.99 43.73 52534.01 88888.00 2008-04-02 17:26:32.907 093 18221.13 43.75 52533.93 88888.00 2008-04-02 17:26:33.407 093 18221.06 43.70 52533.88 88888.00 2008-04-02 17:26:33.907 093 18221.17 43.67 52533.89 88888.00 2008-04-02 17:26:34.407 093 18221.15 43.72 52533.88 88888.00 2008-04-02 17:26:34.907 093 18221.16 43.72 52533.88 88888.00 2008-04-02 17:26:35.407 093 18221.11 43.66 52533.91 88888.00 2008-04-02 17:26:35.907 093 18221.03 43.69 52533.87 88888.00 2008-04-02 17:26:36.407 093 18221.14 43.70 52533.90 88888.00 2008-04-02 17:26:36.907 093 18221.06 43.73 52533.89 88888.00 2008-04-02 17:26:37.407 093 18220.95 43.69 52533.82 88888.00 2008-04-02 17:26:37.907 093 18220.92 43.71 52533.77 88888.00 2008-04-02 17:26:38.407 093 18220.83 43.69 52533.84 88888.00 2008-04-02 17:26:38.907 093 18220.59 43.67 52533.85 88888.00 2008-04-02 17:26:39.407 093 18220.49 43.55 52533.90 88888.00 2008-04-02 17:26:39.907 093 18220.51 43.46 52533.94 88888.00 2008-04-02 17:26:40.407 093 18220.54 43.48 52533.88 88888.00 2008-04-02 17:26:40.907 093 18220.61 43.49 52533.96 88888.00 2008-04-02 17:26:41.407 093 18220.76 43.58 52534.02 88888.00 2008-04-02 17:26:41.907 093 18220.93 43.54 52533.97 88888.00 2008-04-02 17:26:42.407 093 18221.08 43.50 52534.01 88888.00 2008-04-02 17:26:42.907 093 18221.04 43.47 52534.05 88888.00 2008-04-02 17:26:43.407 093 18220.95 43.43 52534.14 88888.00 2008-04-02 17:26:43.907 093 18220.85 43.44 52534.11 88888.00 2008-04-02 17:26:44.407 093 18220.68 43.40 52534.01 88888.00 2008-04-02 17:26:44.907 093 18220.65 43.39 52534.14 88888.00 2008-04-02 17:26:45.407 093 18220.62 43.41 52534.19 88888.00 2008-04-02 17:26:45.907 093 18220.81 43.42 52534.13 88888.00 2008-04-02 17:26:46.407 093 18220.87 43.45 52534.20 88888.00 2008-04-02 17:26:46.907 093 18220.98 43.49 52534.24 88888.00 2008-04-02 17:26:47.407 093 18220.90 43.49 52534.33 88888.00 2008-04-02 17:26:47.907 093 18220.80 43.49 52534.45 88888.00 2008-04-02 17:26:48.407 093 18220.73 43.44 52534.27 88888.00 2008-04-02 17:26:48.907 093 18220.72 43.41 52534.24 88888.00 2008-04-02 17:26:49.407 093 18220.73 43.48 52534.11 88888.00 2008-04-02 17:26:49.907 093 18220.66 43.45 52534.11 88888.00 2008-04-02 17:26:50.407 093 18220.64 43.40 52534.24 88888.00 2008-04-02 17:26:50.907 093 18220.65 43.47 52534.23 88888.00 2008-04-02 17:26:51.407 093 18220.49 43.31 52534.24 88888.00 2008-04-02 17:26:51.907 093 18220.46 43.33 52534.22 88888.00 2008-04-02 17:26:52.407 093 18220.40 43.43 52534.19 88888.00 2008-04-02 17:26:52.907 093 18220.55 43.47 52534.11 88888.00 2008-04-02 17:26:53.407 093 18220.57 43.37 52534.17 88888.00 2008-04-02 17:26:53.907 093 18220.54 43.13 52534.15 88888.00 2008-04-02 17:26:54.407 093 18220.51 43.19 52534.20 88888.00 2008-04-02 17:26:54.907 093 18220.51 43.35 52534.14 88888.00 2008-04-02 17:26:55.407 093 18220.48 43.46 52534.26 88888.00 2008-04-02 17:26:55.907 093 18220.55 43.54 52534.32 88888.00 2008-04-02 17:26:56.407 093 18220.58 43.62 52534.27 88888.00 2008-04-02 17:26:56.907 093 18220.53 43.65 52534.22 88888.00 2008-04-02 17:26:57.407 093 18220.42 43.63 52534.13 88888.00 2008-04-02 17:26:57.907 093 18220.30 43.66 52534.10 88888.00 2008-04-02 17:26:58.407 093 18220.49 43.64 52534.07 88888.00 2008-04-02 17:26:58.907 093 18220.47 43.62 52533.98 88888.00 2008-04-02 17:26:59.407 093 18220.47 43.57 52534.11 88888.00 2008-04-02 17:26:59.907 093 18220.28 43.64 52534.24 88888.00 2008-04-02 17:27:00.407 093 18220.40 43.70 52534.28 88888.00 2008-04-02 17:27:00.907 093 18220.47 43.77 52534.25 88888.00 2008-04-02 17:27:01.407 093 18220.55 43.72 52534.27 88888.00 2008-04-02 17:27:01.907 093 18220.47 43.69 52534.31 88888.00 2008-04-02 17:27:02.407 093 18220.36 43.67 52534.34 88888.00 2008-04-02 17:27:02.907 093 18220.44 43.70 52534.32 88888.00 2008-04-02 17:27:03.407 093 18220.57 43.73 52534.48 88888.00 2008-04-02 17:27:03.907 093 18220.53 43.76 52534.44 88888.00 2008-04-02 17:27:04.407 093 18220.44 43.74 52534.40 88888.00 2008-04-02 17:27:04.907 093 18220.50 43.80 52534.32 88888.00 2008-04-02 17:27:05.407 093 18220.39 43.88 52534.25 88888.00 2008-04-02 17:27:05.907 093 18220.30 43.95 52534.28 88888.00 2008-04-02 17:27:06.407 093 18220.33 43.94 52534.26 88888.00 2008-04-02 17:27:06.907 093 18220.41 43.94 52534.35 88888.00 2008-04-02 17:27:07.407 093 18220.39 44.00 52534.39 88888.00 2008-04-02 17:27:07.907 093 18220.38 43.98 52534.31 88888.00 2008-04-02 17:27:08.407 093 18220.32 43.91 52534.25 88888.00 2008-04-02 17:27:08.907 093 18220.38 43.77 52534.21 88888.00 2008-04-02 17:27:09.407 093 18220.55 43.83 52534.32 88888.00 2008-04-02 17:27:09.907 093 18220.63 43.90 52534.32 88888.00 2008-04-02 17:27:10.407 093 18220.36 43.91 52534.38 88888.00 2008-04-02 17:27:10.907 093 18220.15 43.90 52534.30 88888.00 2008-04-02 17:27:11.407 093 18220.15 43.84 52534.28 88888.00 2008-04-02 17:27:11.907 093 18220.47 43.82 52534.22 88888.00 2008-04-02 17:27:12.407 093 18220.50 43.88 52534.16 88888.00 2008-04-02 17:27:12.907 093 18220.58 43.66 52534.25 88888.00 2008-04-02 17:27:13.407 093 18220.60 43.65 52534.19 88888.00 2008-04-02 17:27:13.907 093 18220.58 43.85 52534.19 88888.00 2008-04-02 17:27:14.407 093 18220.55 43.90 52534.25 88888.00 2008-04-02 17:27:14.907 093 18220.54 43.89 52534.11 88888.00 2008-04-02 17:27:15.407 093 18220.48 43.81 52534.07 88888.00 2008-04-02 17:27:15.907 093 18220.51 43.73 52534.04 88888.00 2008-04-02 17:27:16.407 093 18220.46 43.71 52534.01 88888.00 2008-04-02 17:27:16.907 093 18220.62 43.66 52533.89 88888.00 2008-04-02 17:27:17.407 093 18220.76 43.70 52533.92 88888.00 2008-04-02 17:27:17.907 093 18220.90 43.70 52534.02 88888.00 2008-04-02 17:27:18.407 093 18220.86 43.71 52533.97 88888.00 2008-04-02 17:27:18.907 093 18220.80 43.69 52533.93 88888.00 2008-04-02 17:27:19.407 093 18220.76 43.68 52534.05 88888.00 2008-04-02 17:27:19.907 093 18220.69 43.65 52534.13 88888.00 2008-04-02 17:27:20.407 093 18220.64 43.74 52534.14 88888.00 2008-04-02 17:27:20.907 093 18220.52 43.70 52534.05 88888.00 2008-04-02 17:27:21.407 093 18220.58 43.62 52534.04 88888.00 2008-04-02 17:27:21.907 093 18220.58 43.49 52534.05 88888.00 2008-04-02 17:27:22.407 093 18220.49 43.57 52533.96 88888.00 2008-04-02 17:27:22.907 093 18220.54 43.56 52533.96 88888.00 2008-04-02 17:27:23.407 093 18220.64 43.56 52533.94 88888.00 2008-04-02 17:27:23.907 093 18220.73 43.56 52533.97 88888.00 2008-04-02 17:27:24.407 093 18220.70 43.62 52534.01 88888.00 2008-04-02 17:27:24.907 093 18220.62 43.56 52533.93 88888.00 2008-04-02 17:27:25.407 093 18220.52 43.54 52533.90 88888.00 2008-04-02 17:27:25.907 093 18220.43 43.61 52534.03 88888.00 2008-04-02 17:27:26.407 093 18220.60 43.55 52534.08 88888.00 2008-04-02 17:27:26.907 093 18220.64 43.53 52534.15 88888.00 2008-04-02 17:27:27.407 093 18220.69 43.51 52534.20 88888.00 2008-04-02 17:27:27.907 093 18220.63 43.48 52534.12 88888.00 2008-04-02 17:27:28.407 093 18220.61 43.48 52534.09 88888.00 2008-04-02 17:27:28.907 093 18220.72 43.35 52534.03 88888.00 2008-04-02 17:27:29.407 093 18220.76 43.46 52533.94 88888.00 2008-04-02 17:27:29.907 093 18220.72 43.45 52533.96 88888.00 2008-04-02 17:27:30.407 093 18220.66 43.39 52534.03 88888.00 2008-04-02 17:27:30.907 093 18220.69 43.38 52534.03 88888.00 2008-04-02 17:27:31.407 093 18220.70 43.35 52534.11 88888.00 2008-04-02 17:27:31.907 093 18220.65 43.34 52534.13 88888.00 2008-04-02 17:27:32.407 093 18220.70 43.39 52534.13 88888.00 2008-04-02 17:27:32.907 093 18220.66 43.32 52534.00 88888.00 2008-04-02 17:27:33.407 093 18220.69 43.26 52533.98 88888.00 2008-04-02 17:27:33.907 093 18220.59 43.29 52534.11 88888.00 2008-04-02 17:27:34.407 093 18220.66 43.32 52534.19 88888.00 2008-04-02 17:27:34.907 093 18220.62 43.29 52534.12 88888.00 2008-04-02 17:27:35.407 093 18220.49 43.30 52534.09 88888.00 2008-04-02 17:27:35.907 093 18220.53 43.31 52534.10 88888.00 2008-04-02 17:27:36.407 093 18220.49 43.31 52534.10 88888.00 2008-04-02 17:27:36.907 093 18220.64 43.20 52534.05 88888.00 2008-04-02 17:27:37.407 093 18220.63 43.15 52534.02 88888.00 2008-04-02 17:27:37.907 093 18220.64 43.20 52534.04 88888.00 2008-04-02 17:27:38.407 093 18220.70 43.21 52534.13 88888.00 2008-04-02 17:27:38.907 093 18220.73 43.25 52534.15 88888.00 2008-04-02 17:27:39.407 093 18220.69 43.37 52534.22 88888.00 2008-04-02 17:27:39.907 093 18220.66 43.34 52534.23 88888.00 2008-04-02 17:27:40.407 093 18220.54 43.38 52534.14 88888.00 2008-04-02 17:27:40.907 093 18220.49 43.36 52534.10 88888.00 2008-04-02 17:27:41.407 093 18220.53 43.24 52534.12 88888.00 2008-04-02 17:27:41.907 093 18220.46 43.21 52534.14 88888.00 2008-04-02 17:27:42.407 093 18220.29 43.18 52534.19 88888.00 2008-04-02 17:27:42.907 093 18220.50 43.24 52534.17 88888.00 2008-04-02 17:27:43.407 093 18220.43 43.17 52534.14 88888.00 2008-04-02 17:27:43.907 093 18220.55 43.06 52534.14 88888.00 2008-04-02 17:27:44.407 093 18220.62 42.96 52534.12 88888.00 2008-04-02 17:27:44.907 093 18220.55 43.04 52534.13 88888.00 2008-04-02 17:27:45.407 093 18220.62 43.10 52534.22 88888.00 2008-04-02 17:27:45.907 093 18220.62 43.09 52534.21 88888.00 2008-04-02 17:27:46.407 093 18220.60 43.05 52534.20 88888.00 2008-04-02 17:27:46.907 093 18220.50 43.16 52534.15 88888.00 2008-04-02 17:27:47.407 093 18220.57 43.13 52534.12 88888.00 2008-04-02 17:27:47.907 093 18220.68 43.15 52534.04 88888.00 2008-04-02 17:27:48.407 093 18220.73 43.13 52534.07 88888.00 2008-04-02 17:27:48.907 093 18220.70 43.13 52534.08 88888.00 2008-04-02 17:27:49.407 093 18220.69 43.17 52534.04 88888.00 2008-04-02 17:27:49.907 093 18220.65 43.21 52533.96 88888.00 2008-04-02 17:27:50.407 093 18220.64 43.22 52534.02 88888.00 2008-04-02 17:27:50.907 093 18220.91 43.23 52534.10 88888.00 2008-04-02 17:27:51.407 093 18220.84 43.30 52534.17 88888.00 2008-04-02 17:27:51.907 093 18220.75 43.24 52534.04 88888.00 2008-04-02 17:27:52.407 093 18220.65 43.22 52534.12 88888.00 2008-04-02 17:27:52.907 093 18220.64 43.25 52534.12 88888.00 2008-04-02 17:27:53.407 093 18220.64 43.25 52534.12 88888.00 2008-04-02 17:27:53.907 093 18220.63 43.26 52534.16 88888.00 2008-04-02 17:27:54.407 093 18220.64 43.29 52534.30 88888.00 2008-04-02 17:27:54.907 093 18220.65 43.18 52534.23 88888.00 2008-04-02 17:27:55.407 093 18220.61 43.14 52534.17 88888.00 2008-04-02 17:27:55.907 093 18220.59 43.07 52534.07 88888.00 2008-04-02 17:27:56.407 093 18220.60 43.20 52533.99 88888.00 2008-04-02 17:27:56.907 093 18220.52 43.25 52533.87 88888.00 2008-04-02 17:27:57.407 093 18220.47 43.20 52533.92 88888.00 2008-04-02 17:27:57.907 093 18220.36 43.15 52534.05 88888.00 2008-04-02 17:27:58.407 093 18220.32 43.17 52534.08 88888.00 2008-04-02 17:27:58.907 093 18220.53 43.03 52534.05 88888.00 2008-04-02 17:27:59.407 093 18220.55 43.06 52534.01 88888.00 2008-04-02 17:27:59.907 093 18220.57 43.07 52533.97 88888.00 2008-04-02 17:28:00.407 093 18220.59 43.05 52534.03 88888.00 2008-04-02 17:28:00.907 093 18220.68 43.06 52534.03 88888.00 2008-04-02 17:28:01.407 093 18220.57 43.13 52533.87 88888.00 2008-04-02 17:28:01.907 093 18220.66 43.11 52533.87 88888.00 2008-04-02 17:28:02.407 093 18220.75 43.07 52533.89 88888.00 2008-04-02 17:28:02.907 093 18220.68 43.10 52533.94 88888.00 2008-04-02 17:28:03.407 093 18220.55 43.08 52533.91 88888.00 2008-04-02 17:28:03.907 093 18220.54 43.08 52533.85 88888.00 2008-04-02 17:28:04.407 093 18220.54 43.07 52533.85 88888.00 2008-04-02 17:28:04.907 093 18220.54 43.00 52533.80 88888.00 2008-04-02 17:28:05.407 093 18220.58 43.11 52533.72 88888.00 2008-04-02 17:28:05.907 093 18220.54 43.13 52533.70 88888.00 2008-04-02 17:28:06.407 093 18220.59 43.12 52533.77 88888.00 2008-04-02 17:28:06.907 093 18220.61 43.14 52533.79 88888.00 2008-04-02 17:28:07.407 093 18220.66 43.19 52533.80 88888.00 2008-04-02 17:28:07.907 093 18220.75 43.23 52533.84 88888.00 2008-04-02 17:28:08.407 093 18220.58 43.26 52533.84 88888.00 2008-04-02 17:28:08.907 093 18220.63 43.26 52533.85 88888.00 2008-04-02 17:28:09.407 093 18220.71 43.30 52533.90 88888.00 2008-04-02 17:28:09.907 093 18220.75 43.31 52533.92 88888.00 2008-04-02 17:28:10.407 093 18220.68 43.19 52533.97 88888.00 2008-04-02 17:28:10.907 093 18220.55 43.32 52534.05 88888.00 2008-04-02 17:28:11.407 093 18220.58 43.35 52534.03 88888.00 2008-04-02 17:28:11.907 093 18220.58 43.35 52533.96 88888.00 2008-04-02 17:28:12.407 093 18220.49 43.35 52534.01 88888.00 2008-04-02 17:28:12.907 093 18220.32 43.42 52533.92 88888.00 2008-04-02 17:28:13.407 093 18220.48 43.40 52533.86 88888.00 2008-04-02 17:28:13.907 093 18220.62 43.34 52534.02 88888.00 2008-04-02 17:28:14.407 093 18220.75 43.38 52534.00 88888.00 2008-04-02 17:28:14.907 093 18220.77 43.41 52533.96 88888.00 2008-04-02 17:28:15.407 093 18220.52 43.33 52533.96 88888.00 2008-04-02 17:28:15.907 093 18220.55 43.36 52533.93 88888.00 2008-04-02 17:28:16.407 093 18220.66 43.38 52533.93 88888.00 2008-04-02 17:28:16.907 093 18220.80 43.40 52533.90 88888.00 2008-04-02 17:28:17.407 093 18220.83 43.42 52533.86 88888.00 2008-04-02 17:28:17.907 093 18220.84 43.44 52533.96 88888.00 2008-04-02 17:28:18.407 093 18220.90 43.42 52533.99 88888.00 2008-04-02 17:28:18.907 093 18220.96 43.41 52533.92 88888.00 2008-04-02 17:28:19.407 093 18220.83 43.36 52533.86 88888.00 2008-04-02 17:28:19.907 093 18220.91 43.37 52533.74 88888.00 2008-04-02 17:28:20.407 093 18220.93 43.46 52533.80 88888.00 2008-04-02 17:28:20.907 093 18220.82 43.50 52533.92 88888.00 2008-04-02 17:28:21.407 093 18220.83 43.50 52533.75 88888.00 2008-04-02 17:28:21.907 093 18220.76 43.56 52533.87 88888.00 2008-04-02 17:28:22.407 093 18220.83 43.65 52533.91 88888.00 2008-04-02 17:28:22.907 093 18220.88 43.59 52533.81 88888.00 2008-04-02 17:28:23.407 093 18220.83 43.62 52533.85 88888.00 2008-04-02 17:28:23.907 093 18220.88 43.64 52533.88 88888.00 2008-04-02 17:28:24.407 093 18220.85 43.63 52533.82 88888.00 2008-04-02 17:28:24.907 093 18220.87 43.54 52533.87 88888.00 2008-04-02 17:28:25.407 093 18220.91 43.53 52533.80 88888.00 2008-04-02 17:28:25.907 093 18220.95 43.57 52533.90 88888.00 2008-04-02 17:28:26.407 093 18220.94 43.67 52533.84 88888.00 2008-04-02 17:28:26.907 093 18220.96 43.74 52533.78 88888.00 2008-04-02 17:28:27.407 093 18220.85 43.67 52533.87 88888.00 2008-04-02 17:28:27.907 093 18220.85 43.65 52533.94 88888.00 2008-04-02 17:28:28.407 093 18220.88 43.69 52533.93 88888.00 2008-04-02 17:28:28.907 093 18220.84 43.74 52533.85 88888.00 2008-04-02 17:28:29.407 093 18220.93 43.70 52533.88 88888.00 2008-04-02 17:28:29.907 093 18221.02 43.78 52533.81 88888.00 2008-04-02 17:28:30.407 093 18221.07 43.86 52533.93 88888.00 2008-04-02 17:28:30.907 093 18221.03 43.89 52534.00 88888.00 2008-04-02 17:28:31.407 093 18220.99 43.77 52533.90 88888.00 2008-04-02 17:28:31.907 093 18221.02 43.72 52533.92 88888.00 2008-04-02 17:28:32.407 093 18221.11 43.82 52533.96 88888.00 2008-04-02 17:28:32.907 093 18221.05 43.82 52533.96 88888.00 2008-04-02 17:28:33.407 093 18221.09 43.78 52534.01 88888.00 2008-04-02 17:28:33.907 093 18221.11 43.70 52533.96 88888.00 2008-04-02 17:28:34.407 093 18221.06 43.73 52533.97 88888.00 2008-04-02 17:28:34.907 093 18221.04 43.79 52533.90 88888.00 2008-04-02 17:28:35.407 093 18221.12 43.82 52533.91 88888.00 2008-04-02 17:28:35.907 093 18221.06 43.80 52533.99 88888.00 2008-04-02 17:28:36.407 093 18221.06 43.77 52533.94 88888.00 2008-04-02 17:28:36.907 093 18221.02 43.78 52533.99 88888.00 2008-04-02 17:28:37.407 093 18221.04 43.88 52533.99 88888.00 2008-04-02 17:28:37.907 093 18221.02 43.83 52534.01 88888.00 2008-04-02 17:28:38.407 093 18220.94 43.78 52533.99 88888.00 2008-04-02 17:28:38.907 093 18221.09 43.80 52533.97 88888.00 2008-04-02 17:28:39.407 093 18221.12 43.74 52534.00 88888.00 2008-04-02 17:28:39.907 093 18221.25 43.66 52533.94 88888.00 2008-04-02 17:28:40.407 093 18221.22 43.64 52533.92 88888.00 2008-04-02 17:28:40.907 093 18221.19 43.64 52533.92 88888.00 2008-04-02 17:28:41.407 093 18221.07 43.67 52534.07 88888.00 2008-04-02 17:28:41.907 093 18220.95 43.64 52534.03 88888.00 2008-04-02 17:28:42.407 093 18220.85 43.68 52533.81 88888.00 2008-04-02 17:28:42.907 093 18221.01 43.71 52533.76 88888.00 2008-04-02 17:28:43.407 093 18221.02 43.64 52533.99 88888.00 2008-04-02 17:28:43.907 093 18220.99 43.64 52534.08 88888.00 2008-04-02 17:28:44.407 093 18220.84 43.58 52534.00 88888.00 2008-04-02 17:28:44.907 093 18220.91 43.62 52533.97 88888.00 2008-04-02 17:28:45.407 093 18220.93 43.59 52533.98 88888.00 2008-04-02 17:28:45.907 093 18221.04 43.51 52533.97 88888.00 2008-04-02 17:28:46.407 093 18221.09 43.47 52533.73 88888.00 2008-04-02 17:28:46.907 093 18221.05 43.44 52533.66 88888.00 2008-04-02 17:28:47.407 093 18221.02 43.41 52533.89 88888.00 2008-04-02 17:28:47.907 093 18221.15 43.38 52533.86 88888.00 2008-04-02 17:28:48.407 093 18221.24 43.38 52533.86 88888.00 2008-04-02 17:28:48.907 093 18221.15 43.38 52533.87 88888.00 2008-04-02 17:28:49.407 093 18221.14 43.44 52533.96 88888.00 2008-04-02 17:28:49.907 093 18221.19 43.46 52533.91 88888.00 2008-04-02 17:28:50.407 093 18221.17 43.48 52533.87 88888.00 2008-04-02 17:28:50.907 093 18221.17 43.49 52533.90 88888.00 2008-04-02 17:28:51.407 093 18221.17 43.52 52533.96 88888.00 2008-04-02 17:28:51.907 093 18220.98 43.50 52533.80 88888.00 2008-04-02 17:28:52.407 093 18220.95 43.41 52533.74 88888.00 2008-04-02 17:28:52.907 093 18221.08 43.41 52533.80 88888.00 2008-04-02 17:28:53.407 093 18221.07 43.44 52533.82 88888.00 2008-04-02 17:28:53.907 093 18221.04 43.48 52533.81 88888.00 2008-04-02 17:28:54.407 093 18221.05 43.48 52533.87 88888.00 2008-04-02 17:28:54.907 093 18221.02 43.52 52533.94 88888.00 2008-04-02 17:28:55.407 093 18220.98 43.55 52534.00 88888.00 2008-04-02 17:28:55.907 093 18220.95 43.46 52533.97 88888.00 2008-04-02 17:28:56.407 093 18220.90 43.21 52534.08 88888.00 2008-04-02 17:28:56.907 093 18220.90 43.17 52534.04 88888.00 2008-04-02 17:28:57.407 093 18220.87 43.21 52533.87 88888.00 2008-04-02 17:28:57.907 093 18220.91 43.31 52533.74 88888.00 2008-04-02 17:28:58.407 093 18220.87 43.38 52533.79 88888.00 2008-04-02 17:28:58.907 093 18220.79 43.36 52533.81 88888.00 2008-04-02 17:28:59.407 093 18220.74 43.43 52533.79 88888.00 2008-04-02 17:28:59.907 093 18220.68 43.44 52533.86 88888.00 2008-04-02 17:29:00.407 093 18220.62 43.42 52533.90 88888.00 2008-04-02 17:29:00.907 093 18220.69 43.45 52533.90 88888.00 2008-04-02 17:29:01.407 093 18220.81 43.38 52533.91 88888.00 2008-04-02 17:29:01.907 093 18220.61 43.21 52533.86 88888.00 2008-04-02 17:29:02.407 093 18220.55 43.08 52533.81 88888.00 2008-04-02 17:29:02.907 093 18220.60 43.09 52533.81 88888.00 2008-04-02 17:29:03.407 093 18220.58 43.19 52533.85 88888.00 2008-04-02 17:29:03.907 093 18220.64 43.40 52533.88 88888.00 2008-04-02 17:29:04.407 093 18220.37 43.33 52533.94 88888.00 2008-04-02 17:29:04.907 093 18220.43 43.36 52533.99 88888.00 2008-04-02 17:29:05.407 093 18220.60 43.43 52534.02 88888.00 2008-04-02 17:29:05.907 093 18220.66 43.41 52534.01 88888.00 2008-04-02 17:29:06.407 093 18220.62 43.46 52534.00 88888.00 2008-04-02 17:29:06.907 093 18220.55 43.29 52534.01 88888.00 2008-04-02 17:29:07.407 093 18220.47 43.13 52534.00 88888.00 2008-04-02 17:29:07.907 093 18220.41 43.05 52533.99 88888.00 2008-04-02 17:29:08.407 093 18220.40 42.99 52534.00 88888.00 2008-04-02 17:29:08.907 093 18220.47 43.00 52534.00 88888.00 2008-04-02 17:29:09.407 093 18220.41 43.07 52534.09 88888.00 2008-04-02 17:29:09.907 093 18220.47 43.12 52534.08 88888.00 2008-04-02 17:29:10.407 093 18220.54 43.12 52534.10 88888.00 2008-04-02 17:29:10.907 093 18220.58 43.31 52534.03 88888.00 2008-04-02 17:29:11.407 093 18220.55 43.39 52533.96 88888.00 2008-04-02 17:29:11.907 093 18220.40 43.43 52533.93 88888.00 2008-04-02 17:29:12.407 093 18220.51 43.46 52533.93 88888.00 2008-04-02 17:29:12.907 093 18220.62 43.43 52533.99 88888.00 2008-04-02 17:29:13.407 093 18220.57 43.35 52534.01 88888.00 2008-04-02 17:29:13.907 093 18220.31 43.40 52533.96 88888.00 2008-04-02 17:29:14.407 093 18220.31 43.42 52533.89 88888.00 2008-04-02 17:29:14.907 093 18220.72 43.46 52533.96 88888.00 2008-04-02 17:29:15.407 093 18220.63 43.38 52534.03 88888.00 2008-04-02 17:29:15.907 093 18220.66 43.34 52534.04 88888.00 2008-04-02 17:29:16.407 093 18220.64 43.35 52533.96 88888.00 2008-04-02 17:29:16.907 093 18220.66 43.34 52534.05 88888.00 2008-04-02 17:29:17.407 093 18220.40 43.30 52534.03 88888.00 2008-04-02 17:29:17.907 093 18220.40 43.28 52533.94 88888.00 2008-04-02 17:29:18.407 093 18220.41 43.26 52533.99 88888.00 2008-04-02 17:29:18.907 093 18220.42 43.24 52533.89 88888.00 2008-04-02 17:29:19.407 093 18220.40 43.26 52533.89 88888.00 2008-04-02 17:29:19.907 093 18220.49 43.18 52533.92 88888.00 2008-04-02 17:29:20.407 093 18220.26 43.02 52533.92 88888.00 2008-04-02 17:29:20.907 093 18220.29 43.07 52533.87 88888.00 2008-04-02 17:29:21.407 093 18220.30 43.15 52533.98 88888.00 2008-04-02 17:29:21.907 093 18220.32 43.17 52534.03 88888.00 2008-04-02 17:29:22.407 093 18220.35 43.17 52534.09 88888.00 2008-04-02 17:29:22.907 093 18220.38 43.28 52534.13 88888.00 2008-04-02 17:29:23.407 093 18220.31 43.26 52534.15 88888.00 2008-04-02 17:29:23.907 093 18220.20 43.22 52534.16 88888.00 2008-04-02 17:29:24.407 093 18220.23 43.19 52534.16 88888.00 2008-04-02 17:29:24.907 093 18220.30 43.17 52534.04 88888.00 2008-04-02 17:29:25.407 093 18220.39 43.16 52534.03 88888.00 2008-04-02 17:29:25.907 093 18220.43 43.17 52534.11 88888.00 2008-04-02 17:29:26.407 093 18220.40 43.23 52534.15 88888.00 2008-04-02 17:29:26.907 093 18220.27 43.22 52534.04 88888.00 2008-04-02 17:29:27.407 093 18220.32 43.26 52533.94 88888.00 2008-04-02 17:29:27.907 093 18220.32 43.23 52534.00 88888.00 2008-04-02 17:29:28.407 093 18220.23 43.22 52533.96 88888.00 2008-04-02 17:29:28.907 093 18220.15 43.29 52533.89 88888.00 2008-04-02 17:29:29.407 093 18220.19 43.31 52533.87 88888.00 2008-04-02 17:29:29.907 093 18220.09 43.28 52533.94 88888.00 2008-04-02 17:29:30.407 093 18220.11 43.38 52534.07 88888.00 2008-04-02 17:29:30.907 093 18220.19 43.40 52534.10 88888.00 2008-04-02 17:29:31.407 093 18220.11 43.39 52534.11 88888.00 2008-04-02 17:29:31.907 093 18220.06 43.38 52534.03 88888.00 2008-04-02 17:29:32.407 093 18220.06 43.44 52533.93 88888.00 2008-04-02 17:29:32.907 093 18220.16 43.31 52533.93 88888.00 2008-04-02 17:29:33.407 093 18220.41 43.33 52534.04 88888.00 2008-04-02 17:29:33.907 093 18220.48 43.32 52534.02 88888.00 2008-04-02 17:29:34.407 093 18220.31 43.30 52533.97 88888.00 2008-04-02 17:29:34.907 093 18220.22 43.15 52533.98 88888.00 2008-04-02 17:29:35.407 093 18220.16 43.18 52534.05 88888.00 2008-04-02 17:29:35.907 093 18220.22 43.15 52533.99 88888.00 2008-04-02 17:29:36.407 093 18220.19 43.03 52534.03 88888.00 2008-04-02 17:29:36.907 093 18220.27 43.04 52534.12 88888.00 2008-04-02 17:29:37.407 093 18220.35 43.08 52534.13 88888.00 2008-04-02 17:29:37.907 093 18220.43 43.18 52534.08 88888.00 2008-04-02 17:29:38.407 093 18220.51 43.31 52534.05 88888.00 2008-04-02 17:29:38.907 093 18220.49 43.34 52534.10 88888.00 2008-04-02 17:29:39.407 093 18220.54 43.28 52534.13 88888.00 2008-04-02 17:29:39.907 093 18220.52 43.19 52534.13 88888.00 2008-04-02 17:29:40.407 093 18220.50 43.18 52534.07 88888.00 2008-04-02 17:29:40.907 093 18220.55 43.19 52534.10 88888.00 2008-04-02 17:29:41.407 093 18220.38 43.22 52534.04 88888.00 2008-04-02 17:29:41.907 093 18220.36 43.36 52534.04 88888.00 2008-04-02 17:29:42.407 093 18220.49 43.46 52533.98 88888.00 2008-04-02 17:29:42.907 093 18220.52 43.49 52533.94 88888.00 2008-04-02 17:29:43.407 093 18220.51 43.47 52534.05 88888.00 2008-04-02 17:29:43.907 093 18220.58 43.31 52534.07 88888.00 2008-04-02 17:29:44.407 093 18220.61 43.22 52534.04 88888.00 2008-04-02 17:29:44.907 093 18220.62 43.17 52534.07 88888.00 2008-04-02 17:29:45.407 093 18220.68 43.10 52534.11 88888.00 2008-04-02 17:29:45.907 093 18220.62 43.09 52534.08 88888.00 2008-04-02 17:29:46.407 093 18220.63 43.28 52534.09 88888.00 2008-04-02 17:29:46.907 093 18220.61 43.24 52534.04 88888.00 2008-04-02 17:29:47.407 093 18220.62 43.30 52534.02 88888.00 2008-04-02 17:29:47.907 093 18220.54 43.42 52533.97 88888.00 2008-04-02 17:29:48.407 093 18220.46 43.39 52534.01 88888.00 2008-04-02 17:29:48.907 093 18220.51 43.26 52534.05 88888.00 2008-04-02 17:29:49.407 093 18220.39 43.16 52534.03 88888.00 2008-04-02 17:29:49.907 093 18220.36 43.16 52533.89 88888.00 2008-04-02 17:29:50.407 093 18220.47 43.15 52533.78 88888.00 2008-04-02 17:29:50.907 093 18220.40 43.09 52533.77 88888.00 2008-04-02 17:29:51.407 093 18220.38 43.03 52533.72 88888.00 2008-04-02 17:29:51.907 093 18220.52 43.00 52533.75 88888.00 2008-04-02 17:29:52.407 093 18220.59 43.03 52533.86 88888.00 2008-04-02 17:29:52.907 093 18220.52 43.07 52534.02 88888.00 2008-04-02 17:29:53.407 093 18220.48 43.06 52533.98 88888.00 2008-04-02 17:29:53.907 093 18220.58 42.92 52533.96 88888.00 2008-04-02 17:29:54.407 093 18220.55 42.88 52533.98 88888.00 2008-04-02 17:29:54.907 093 18220.68 42.80 52533.92 88888.00 2008-04-02 17:29:55.407 093 18220.61 42.81 52533.89 88888.00 2008-04-02 17:29:55.907 093 18220.30 42.82 52533.86 88888.00 2008-04-02 17:29:56.407 093 18220.46 42.75 52533.87 88888.00 2008-04-02 17:29:56.907 093 18220.47 42.77 52534.01 88888.00 2008-04-02 17:29:57.407 093 18220.27 42.79 52533.99 88888.00 2008-04-02 17:29:57.907 093 18220.44 42.90 52533.96 88888.00 2008-04-02 17:29:58.407 093 18220.51 42.92 52533.87 88888.00 2008-04-02 17:29:58.907 093 18220.68 43.01 52533.79 88888.00 2008-04-02 17:29:59.407 093 18220.70 42.99 52533.68 88888.00 2008-04-02 17:29:59.907 093 18220.70 42.99 52533.57 88888.00 2008-04-02 17:30:00.407 093 18220.71 42.97 52533.69 88888.00 2008-04-02 17:30:00.907 093 18220.76 43.04 52533.78 88888.00 2008-04-02 17:30:01.407 093 18220.76 43.03 52533.85 88888.00 2008-04-02 17:30:01.907 093 18220.66 43.03 52533.94 88888.00 2008-04-02 17:30:02.407 093 18220.58 43.06 52533.87 88888.00 2008-04-02 17:30:02.907 093 18220.46 42.97 52533.89 88888.00 2008-04-02 17:30:03.407 093 18220.51 42.99 52533.84 88888.00 2008-04-02 17:30:03.907 093 18220.43 43.08 52533.72 88888.00 2008-04-02 17:30:04.404 093 18220.47 43.07 52533.61 88888.00 2008-04-02 17:30:04.904 093 18220.63 43.09 52533.64 88888.00 2008-04-02 17:30:05.404 093 18220.76 43.17 52533.82 88888.00 2008-04-02 17:30:05.904 093 18220.53 43.10 52533.87 88888.00 2008-04-02 17:30:06.404 093 18220.58 43.06 52533.86 88888.00 2008-04-02 17:30:06.904 093 18220.53 43.14 52533.85 88888.00 2008-04-02 17:30:07.404 093 18220.52 43.17 52533.86 88888.00 2008-04-02 17:30:07.904 093 18220.61 43.13 52533.81 88888.00 2008-04-02 17:30:08.404 093 18220.70 43.07 52533.78 88888.00 2008-04-02 17:30:08.904 093 18220.75 43.08 52533.82 88888.00 2008-04-02 17:30:09.404 093 18220.72 43.14 52533.84 88888.00 2008-04-02 17:30:09.904 093 18220.77 43.07 52533.81 88888.00 2008-04-02 17:30:10.404 093 18220.76 42.84 52533.74 88888.00 2008-04-02 17:30:10.904 093 18220.68 42.77 52533.75 88888.00 2008-04-02 17:30:11.404 093 18220.64 42.75 52533.84 88888.00 2008-04-02 17:30:11.904 093 18220.71 42.80 52533.78 88888.00 2008-04-02 17:30:12.404 093 18220.69 42.78 52533.80 88888.00 2008-04-02 17:30:12.904 093 18220.59 42.83 52533.76 88888.00 2008-04-02 17:30:13.404 093 18220.68 42.90 52533.62 88888.00 2008-04-02 17:30:13.904 093 18220.77 42.90 52533.55 88888.00 2008-04-02 17:30:14.404 093 18220.66 42.85 52533.68 88888.00 2008-04-02 17:30:14.904 093 18220.63 42.91 52533.72 88888.00 2008-04-02 17:30:15.404 093 18220.69 42.99 52533.74 88888.00 2008-04-02 17:30:15.904 093 18220.70 43.06 52533.73 88888.00 2008-04-02 17:30:16.404 093 18220.72 43.05 52533.72 88888.00 2008-04-02 17:30:16.904 093 18220.80 42.98 52533.86 88888.00 2008-04-02 17:30:17.404 093 18220.84 43.06 52534.02 88888.00 2008-04-02 17:30:17.904 093 18220.81 43.15 52534.01 88888.00 2008-04-02 17:30:18.404 093 18220.81 43.16 52534.00 88888.00 2008-04-02 17:30:18.904 093 18220.81 43.00 52533.92 88888.00 2008-04-02 17:30:19.404 093 18220.79 42.98 52533.87 88888.00 2008-04-02 17:30:19.904 093 18220.84 43.20 52533.78 88888.00 2008-04-02 17:30:20.404 093 18220.90 43.35 52533.82 88888.00 2008-04-02 17:30:20.904 093 18220.95 43.28 52533.85 88888.00 2008-04-02 17:30:21.404 093 18220.99 43.25 52533.89 88888.00 2008-04-02 17:30:21.904 093 18221.01 43.21 52533.94 88888.00 2008-04-02 17:30:22.404 093 18220.90 43.23 52534.02 88888.00 2008-04-02 17:30:22.904 093 18220.84 43.34 52534.04 88888.00 2008-04-02 17:30:23.404 093 18220.86 43.29 52534.12 88888.00 2008-04-02 17:30:23.904 093 18220.97 43.21 52534.17 88888.00 2008-04-02 17:30:24.404 093 18220.93 43.24 52534.13 88888.00 2008-04-02 17:30:24.904 093 18220.80 43.31 52534.09 88888.00 2008-04-02 17:30:25.404 093 18220.75 43.26 52534.07 88888.00 2008-04-02 17:30:25.904 093 18220.88 43.16 52534.16 88888.00 2008-04-02 17:30:26.404 093 18220.93 43.16 52534.19 88888.00 2008-04-02 17:30:26.904 093 18220.86 43.03 52534.11 88888.00 2008-04-02 17:30:27.404 093 18220.84 42.97 52533.97 88888.00 2008-04-02 17:30:27.904 093 18220.79 42.98 52533.93 88888.00 2008-04-02 17:30:28.404 093 18220.82 43.03 52534.03 88888.00 2008-04-02 17:30:28.904 093 18220.72 42.92 52534.09 88888.00 2008-04-02 17:30:29.404 093 18220.57 43.05 52534.07 88888.00 2008-04-02 17:30:29.904 093 18220.55 43.03 52534.03 88888.00 2008-04-02 17:30:30.404 093 18220.63 42.92 52534.10 88888.00 2008-04-02 17:30:30.904 093 18220.61 42.74 52534.12 88888.00 2008-04-02 17:30:31.404 093 18220.71 42.80 52534.14 88888.00 2008-04-02 17:30:31.904 093 18220.82 42.85 52534.25 88888.00 2008-04-02 17:30:32.404 093 18220.82 43.07 52534.26 88888.00 2008-04-02 17:30:32.904 093 18220.73 43.16 52534.05 88888.00 2008-04-02 17:30:33.404 093 18220.73 43.06 52534.17 88888.00 2008-04-02 17:30:33.904 093 18220.68 43.00 52534.16 88888.00 2008-04-02 17:30:34.404 093 18220.68 43.09 52534.16 88888.00 2008-04-02 17:30:34.904 093 18220.65 43.11 52534.21 88888.00 2008-04-02 17:30:35.404 093 18220.63 43.11 52534.31 88888.00 2008-04-02 17:30:35.904 093 18220.82 43.12 52534.33 88888.00 2008-04-02 17:30:36.404 093 18220.88 43.13 52534.47 88888.00 2008-04-02 17:30:36.904 093 18220.74 43.02 52534.39 88888.00 2008-04-02 17:30:37.404 093 18220.61 42.96 52534.42 88888.00 2008-04-02 17:30:37.904 093 18220.51 43.09 52534.45 88888.00 2008-04-02 17:30:38.404 093 18220.52 43.09 52534.52 88888.00 2008-04-02 17:30:38.904 093 18220.55 43.09 52534.46 88888.00 2008-04-02 17:30:39.404 093 18220.33 43.09 52534.43 88888.00 2008-04-02 17:30:39.904 093 18220.33 43.15 52534.35 88888.00 2008-04-02 17:30:40.404 093 18220.28 43.18 52534.35 88888.00 2008-04-02 17:30:40.904 093 18220.27 43.19 52534.28 88888.00 2008-04-02 17:30:41.404 093 18220.22 43.19 52534.36 88888.00 2008-04-02 17:30:41.904 093 18220.21 43.12 52534.34 88888.00 2008-04-02 17:30:42.404 093 18220.23 43.18 52534.35 88888.00 2008-04-02 17:30:42.904 093 18220.30 43.26 52534.31 88888.00 2008-04-02 17:30:43.404 093 18220.43 43.21 52534.16 88888.00 2008-04-02 17:30:43.904 093 18220.46 43.18 52534.19 88888.00 2008-04-02 17:30:44.404 093 18220.46 43.23 52534.09 88888.00 2008-04-02 17:30:44.904 093 18220.41 43.16 52534.15 88888.00 2008-04-02 17:30:45.404 093 18220.37 43.16 52534.33 88888.00 2008-04-02 17:30:45.904 093 18220.35 43.18 52534.35 88888.00 2008-04-02 17:30:46.404 093 18220.36 43.10 52534.20 88888.00 2008-04-02 17:30:46.904 093 18220.39 43.08 52534.17 88888.00 2008-04-02 17:30:47.404 093 18220.31 43.10 52534.17 88888.00 2008-04-02 17:30:47.904 093 18220.18 43.07 52534.20 88888.00 2008-04-02 17:30:48.404 093 18220.35 43.09 52534.28 88888.00 2008-04-02 17:30:48.904 093 18220.47 43.07 52534.33 88888.00 2008-04-02 17:30:49.404 093 18220.37 42.99 52534.22 88888.00 2008-04-02 17:30:49.904 093 18220.31 42.99 52534.27 88888.00 2008-04-02 17:30:50.404 093 18220.40 42.94 52534.16 88888.00 2008-04-02 17:30:50.904 093 18220.36 42.81 52534.14 88888.00 2008-04-02 17:30:51.404 093 18220.31 42.82 52534.20 88888.00 2008-04-02 17:30:51.904 093 18220.37 42.82 52534.13 88888.00 2008-04-02 17:30:52.404 093 18220.41 42.80 52534.09 88888.00 2008-04-02 17:30:52.904 093 18220.30 42.77 52534.19 88888.00 2008-04-02 17:30:53.404 093 18220.16 42.90 52534.33 88888.00 2008-04-02 17:30:53.904 093 18219.99 42.80 52534.28 88888.00 2008-04-02 17:30:54.404 093 18220.00 42.89 52534.27 88888.00 2008-04-02 17:30:54.904 093 18220.03 42.82 52534.14 88888.00 2008-04-02 17:30:55.404 093 18220.07 42.82 52534.16 88888.00 2008-04-02 17:30:55.904 093 18220.04 42.95 52534.16 88888.00 2008-04-02 17:30:56.404 093 18220.17 42.76 52534.25 88888.00 2008-04-02 17:30:56.904 093 18220.30 42.65 52534.33 88888.00 2008-04-02 17:30:57.404 093 18220.32 42.71 52534.39 88888.00 2008-04-02 17:30:57.904 093 18220.26 42.81 52534.32 88888.00 2008-04-02 17:30:58.404 093 18220.22 42.97 52534.33 88888.00 2008-04-02 17:30:58.904 093 18220.14 43.04 52534.33 88888.00 2008-04-02 17:30:59.404 093 18220.11 42.87 52534.32 88888.00 2008-04-02 17:30:59.904 093 18220.07 42.88 52534.35 88888.00 2008-04-02 17:31:00.404 093 18219.99 42.98 52534.31 88888.00 2008-04-02 17:31:00.904 093 18220.00 42.86 52534.40 88888.00 2008-04-02 17:31:01.404 093 18220.03 42.81 52534.45 88888.00 2008-04-02 17:31:01.904 093 18220.01 42.86 52534.24 88888.00 2008-04-02 17:31:02.404 093 18220.01 42.90 52534.17 88888.00 2008-04-02 17:31:02.904 093 18219.96 42.86 52534.13 88888.00 2008-04-02 17:31:03.404 093 18220.07 42.76 52534.10 88888.00 2008-04-02 17:31:03.904 093 18220.11 42.73 52534.12 88888.00 2008-04-02 17:31:04.404 093 18220.22 42.73 52534.12 88888.00 2008-04-02 17:31:04.904 093 18220.22 42.79 52534.05 88888.00 2008-04-02 17:31:05.404 093 18220.21 42.96 52534.21 88888.00 2008-04-02 17:31:05.904 093 18220.16 42.88 52534.25 88888.00 2008-04-02 17:31:06.404 093 18220.08 42.79 52534.16 88888.00 2008-04-02 17:31:06.904 093 18220.11 42.96 52534.16 88888.00 2008-04-02 17:31:07.404 093 18220.06 42.94 52534.25 88888.00 2008-04-02 17:31:07.904 093 18219.97 42.84 52534.25 88888.00 2008-04-02 17:31:08.404 093 18220.03 42.75 52534.25 88888.00 2008-04-02 17:31:08.904 093 18220.05 42.69 52534.13 88888.00 2008-04-02 17:31:09.404 093 18219.99 42.59 52534.11 88888.00 2008-04-02 17:31:09.904 093 18220.12 42.64 52534.11 88888.00 2008-04-02 17:31:10.404 093 18220.20 42.78 52533.97 88888.00 2008-04-02 17:31:10.904 093 18220.20 42.66 52533.92 88888.00 2008-04-02 17:31:11.404 093 18220.35 42.61 52533.99 88888.00 2008-04-02 17:31:11.904 093 18220.35 42.69 52534.07 88888.00 2008-04-02 17:31:12.404 093 18220.31 42.66 52534.16 88888.00 2008-04-02 17:31:12.904 093 18220.28 42.61 52534.20 88888.00 2008-04-02 17:31:13.404 093 18220.21 42.54 52534.14 88888.00 2008-04-02 17:31:13.904 093 18220.21 42.61 52534.08 88888.00 2008-04-02 17:31:14.404 093 18220.12 42.73 52534.07 88888.00 2008-04-02 17:31:14.904 093 18220.14 42.79 52534.17 88888.00 2008-04-02 17:31:15.404 093 18220.23 42.78 52534.16 88888.00 2008-04-02 17:31:15.904 093 18220.32 42.79 52534.09 88888.00 2008-04-02 17:31:16.404 093 18220.31 42.84 52534.02 88888.00 2008-04-02 17:31:16.904 093 18220.31 42.86 52533.98 88888.00 2008-04-02 17:31:17.404 093 18220.30 42.90 52533.96 88888.00 2008-04-02 17:31:17.904 093 18220.26 42.87 52533.93 88888.00 2008-04-02 17:31:18.404 093 18220.21 42.91 52534.00 88888.00 2008-04-02 17:31:18.904 093 18220.17 42.85 52534.01 88888.00 2008-04-02 17:31:19.404 093 18220.15 42.89 52534.02 88888.00 2008-04-02 17:31:19.904 093 18220.21 42.91 52534.11 88888.00 2008-04-02 17:31:20.404 093 18220.26 42.88 52534.16 88888.00 2008-04-02 17:31:20.904 093 18220.29 42.77 52534.16 88888.00 2008-04-02 17:31:21.404 093 18220.36 42.81 52534.04 88888.00 2008-04-02 17:31:21.904 093 18220.46 42.88 52533.89 88888.00 2008-04-02 17:31:22.404 093 18220.53 42.83 52533.80 88888.00 2008-04-02 17:31:22.904 093 18220.59 42.82 52533.96 88888.00 2008-04-02 17:31:23.404 093 18220.64 42.68 52534.04 88888.00 2008-04-02 17:31:23.904 093 18220.73 42.56 52533.90 88888.00 2008-04-02 17:31:24.404 093 18220.68 42.51 52533.87 88888.00 2008-04-02 17:31:24.904 093 18220.74 42.54 52533.92 88888.00 2008-04-02 17:31:25.404 093 18220.84 42.43 52533.96 88888.00 2008-04-02 17:31:25.904 093 18220.82 42.38 52533.91 88888.00 2008-04-02 17:31:26.404 093 18220.90 42.41 52533.82 88888.00 2008-04-02 17:31:26.904 093 18220.82 42.57 52533.77 88888.00 2008-04-02 17:31:27.404 093 18220.93 42.64 52533.73 88888.00 2008-04-02 17:31:27.904 093 18220.96 42.61 52533.82 88888.00 2008-04-02 17:31:28.404 093 18220.91 42.68 52533.88 88888.00 2008-04-02 17:31:28.904 093 18220.96 42.82 52533.87 88888.00 2008-04-02 17:31:29.404 093 18220.99 42.83 52533.91 88888.00 2008-04-02 17:31:29.904 093 18220.93 42.83 52534.00 88888.00 2008-04-02 17:31:30.404 093 18220.97 42.76 52534.02 88888.00 2008-04-02 17:31:30.904 093 18221.02 42.75 52534.03 88888.00 2008-04-02 17:31:31.404 093 18220.96 42.66 52533.99 88888.00 2008-04-02 17:31:31.904 093 18220.94 42.71 52533.75 88888.00 2008-04-02 17:31:32.404 093 18220.87 42.89 52533.66 88888.00 2008-04-02 17:31:32.904 093 18220.99 42.98 52533.69 88888.00 2008-04-02 17:31:33.404 093 18221.06 42.98 52533.75 88888.00 2008-04-02 17:31:33.904 093 18221.08 43.05 52533.77 88888.00 2008-04-02 17:31:34.404 093 18221.03 43.02 52533.82 88888.00 2008-04-02 17:31:34.904 093 18220.93 42.99 52533.92 88888.00 2008-04-02 17:31:35.404 093 18221.06 43.04 52533.93 88888.00 2008-04-02 17:31:35.904 093 18221.18 43.12 52533.93 88888.00 2008-04-02 17:31:36.404 093 18221.24 43.15 52533.97 88888.00 2008-04-02 17:31:36.904 093 18221.26 43.15 52533.90 88888.00 2008-04-02 17:31:37.404 093 18221.24 43.17 52533.81 88888.00 2008-04-02 17:31:37.904 093 18221.12 43.14 52533.80 88888.00 2008-04-02 17:31:38.404 093 18221.20 43.21 52533.78 88888.00 2008-04-02 17:31:38.904 093 18221.34 43.25 52533.91 88888.00 2008-04-02 17:31:39.404 093 18221.29 43.23 52533.94 88888.00 2008-04-02 17:31:39.904 093 18221.28 43.21 52533.97 88888.00 2008-04-02 17:31:40.404 093 18221.31 43.23 52533.97 88888.00 2008-04-02 17:31:40.904 093 18221.48 43.21 52534.01 88888.00 2008-04-02 17:31:41.404 093 18221.42 43.23 52534.03 88888.00 2008-04-02 17:31:41.904 093 18221.46 43.20 52533.97 88888.00 2008-04-02 17:31:42.404 093 18221.42 43.05 52533.88 88888.00 2008-04-02 17:31:42.904 093 18221.42 43.02 52533.77 88888.00 2008-04-02 17:31:43.404 093 18221.45 43.06 52533.79 88888.00 2008-04-02 17:31:43.904 093 18221.49 43.05 52533.87 88888.00 2008-04-02 17:31:44.404 093 18221.37 42.90 52533.82 88888.00 2008-04-02 17:31:44.904 093 18221.41 42.85 52533.89 88888.00 2008-04-02 17:31:45.404 093 18221.46 42.99 52534.13 88888.00 2008-04-02 17:31:45.904 093 18221.40 43.09 52534.07 88888.00 2008-04-02 17:31:46.404 093 18221.48 43.10 52534.05 88888.00 2008-04-02 17:31:46.904 093 18221.36 43.08 52534.12 88888.00 2008-04-02 17:31:47.404 093 18221.40 43.15 52534.10 88888.00 2008-04-02 17:31:47.904 093 18221.45 43.22 52533.97 88888.00 2008-04-02 17:31:48.404 093 18221.48 43.23 52533.96 88888.00 2008-04-02 17:31:48.904 093 18221.53 43.18 52534.02 88888.00 2008-04-02 17:31:49.404 093 18221.41 43.14 52534.00 88888.00 2008-04-02 17:31:49.904 093 18221.34 43.10 52533.89 88888.00 2008-04-02 17:31:50.404 093 18221.40 43.05 52533.74 88888.00 2008-04-02 17:31:50.904 093 18221.34 43.05 52533.78 88888.00 2008-04-02 17:31:51.404 093 18221.44 43.02 52534.00 88888.00 2008-04-02 17:31:51.904 093 18221.49 42.98 52534.14 88888.00 2008-04-02 17:31:52.404 093 18221.41 42.92 52534.15 88888.00 2008-04-02 17:31:52.904 093 18221.45 42.90 52534.03 88888.00 2008-04-02 17:31:53.404 093 18221.44 42.91 52534.02 88888.00 2008-04-02 17:31:53.904 093 18221.45 43.01 52534.01 88888.00 2008-04-02 17:31:54.404 093 18221.34 43.04 52534.07 88888.00 2008-04-02 17:31:54.904 093 18221.36 42.99 52534.09 88888.00 2008-04-02 17:31:55.404 093 18221.28 42.98 52534.14 88888.00 2008-04-02 17:31:55.904 093 18221.30 42.95 52534.05 88888.00 2008-04-02 17:31:56.404 093 18221.33 42.92 52534.04 88888.00 2008-04-02 17:31:56.904 093 18221.40 43.00 52534.13 88888.00 2008-04-02 17:31:57.404 093 18221.47 42.98 52534.22 88888.00 2008-04-02 17:31:57.904 093 18221.41 42.99 52534.22 88888.00 2008-04-02 17:31:58.404 093 18221.41 43.05 52534.13 88888.00 2008-04-02 17:31:58.904 093 18221.47 43.17 52534.19 88888.00 2008-04-02 17:31:59.404 093 18221.53 43.25 52534.11 88888.00 2008-04-02 17:31:59.904 093 18221.59 43.33 52534.07 88888.00 2008-04-02 17:32:00.404 093 18221.64 43.42 52534.11 88888.00 2008-04-02 17:32:00.904 093 18221.57 43.43 52534.04 88888.00 2008-04-02 17:32:01.404 093 18221.49 43.42 52534.17 88888.00 2008-04-02 17:32:01.904 093 18221.50 43.33 52534.14 88888.00 2008-04-02 17:32:02.404 093 18221.49 43.18 52534.19 88888.00 2008-04-02 17:32:02.904 093 18221.53 43.13 52534.19 88888.00 2008-04-02 17:32:03.404 093 18221.41 43.10 52534.07 88888.00 2008-04-02 17:32:03.904 093 18221.35 43.18 52534.09 88888.00 2008-04-02 17:32:04.404 093 18221.38 43.22 52534.07 88888.00 2008-04-02 17:32:04.904 093 18221.36 43.34 52533.96 88888.00 2008-04-02 17:32:05.404 093 18221.38 43.35 52533.94 88888.00 2008-04-02 17:32:05.904 093 18221.38 43.33 52534.13 88888.00 2008-04-02 17:32:06.404 093 18221.47 43.22 52534.28 88888.00 2008-04-02 17:32:06.904 093 18221.41 43.09 52534.31 88888.00 2008-04-02 17:32:07.404 093 18221.30 43.04 52534.32 88888.00 2008-04-02 17:32:07.904 093 18221.34 43.07 52534.25 88888.00 2008-04-02 17:32:08.404 093 18221.35 43.05 52534.16 88888.00 2008-04-02 17:32:08.904 093 18221.39 42.95 52534.08 88888.00 2008-04-02 17:32:09.404 093 18221.57 42.88 52534.14 88888.00 2008-04-02 17:32:09.904 093 18221.58 42.84 52534.26 88888.00 2008-04-02 17:32:10.404 093 18221.57 42.97 52534.28 88888.00 2008-04-02 17:32:10.904 093 18221.59 43.08 52534.33 88888.00 2008-04-02 17:32:11.404 093 18221.56 43.08 52534.24 88888.00 2008-04-02 17:32:11.904 093 18221.57 42.99 52534.21 88888.00 2008-04-02 17:32:12.404 093 18221.53 43.07 52534.16 88888.00 2008-04-02 17:32:12.904 093 18221.49 43.12 52534.20 88888.00 2008-04-02 17:32:13.404 093 18221.44 43.12 52534.20 88888.00 2008-04-02 17:32:13.904 093 18221.55 43.14 52534.22 88888.00 2008-04-02 17:32:14.404 093 18221.56 43.16 52534.22 88888.00 2008-04-02 17:32:14.904 093 18221.41 43.16 52534.19 88888.00 2008-04-02 17:32:15.404 093 18221.30 43.13 52534.11 88888.00 2008-04-02 17:32:15.904 093 18221.30 43.03 52534.10 88888.00 2008-04-02 17:32:16.404 093 18221.27 42.86 52534.19 88888.00 2008-04-02 17:32:16.904 093 18221.20 42.78 52534.20 88888.00 2008-04-02 17:32:17.404 093 18221.16 42.77 52534.22 88888.00 2008-04-02 17:32:17.904 093 18221.16 42.87 52534.23 88888.00 2008-04-02 17:32:18.404 093 18221.03 42.84 52534.23 88888.00 2008-04-02 17:32:18.904 093 18221.12 42.77 52534.11 88888.00 2008-04-02 17:32:19.404 093 18220.98 42.85 52534.11 88888.00 2008-04-02 17:32:19.904 093 18221.08 42.79 52534.20 88888.00 2008-04-02 17:32:20.404 093 18221.11 42.90 52534.22 88888.00 2008-04-02 17:32:20.904 093 18221.05 42.92 52534.22 88888.00 2008-04-02 17:32:21.404 093 18221.07 42.85 52534.22 88888.00 2008-04-02 17:32:21.904 093 18221.23 42.87 52534.14 88888.00 2008-04-02 17:32:22.404 093 18221.06 42.88 52534.22 88888.00 2008-04-02 17:32:22.904 093 18220.96 42.87 52534.24 88888.00 2008-04-02 17:32:23.404 093 18221.02 42.71 52534.19 88888.00 2008-04-02 17:32:23.904 093 18220.99 42.67 52534.14 88888.00 2008-04-02 17:32:24.404 093 18220.96 42.75 52534.21 88888.00 2008-04-02 17:32:24.904 093 18220.97 42.65 52534.31 88888.00 2008-04-02 17:32:25.404 093 18221.07 42.57 52534.33 88888.00 2008-04-02 17:32:25.904 093 18221.07 42.50 52534.32 88888.00 2008-04-02 17:32:26.404 093 18220.87 42.41 52534.27 88888.00 2008-04-02 17:32:26.904 093 18220.91 42.37 52534.17 88888.00 2008-04-02 17:32:27.404 093 18220.94 42.45 52534.22 88888.00 2008-04-02 17:32:27.904 093 18220.93 42.50 52534.28 88888.00 2008-04-02 17:32:28.404 093 18220.91 42.61 52534.17 88888.00 2008-04-02 17:32:28.904 093 18220.99 42.62 52534.17 88888.00 2008-04-02 17:32:29.404 093 18220.93 42.66 52534.22 88888.00 2008-04-02 17:32:29.904 093 18220.82 42.58 52534.20 88888.00 2008-04-02 17:32:30.404 093 18220.79 42.62 52534.13 88888.00 2008-04-02 17:32:30.904 093 18220.83 42.64 52534.09 88888.00 2008-04-02 17:32:31.404 093 18220.79 42.50 52533.96 88888.00 2008-04-02 17:32:31.904 093 18220.79 42.57 52533.98 88888.00 2008-04-02 17:32:32.404 093 18220.84 42.59 52534.10 88888.00 2008-04-02 17:32:32.904 093 18220.81 42.51 52534.15 88888.00 2008-04-02 17:32:33.404 093 18220.76 42.49 52534.14 88888.00 2008-04-02 17:32:33.904 093 18220.75 42.48 52534.24 88888.00 2008-04-02 17:32:34.404 093 18220.81 42.37 52534.16 88888.00 2008-04-02 17:32:34.904 093 18220.82 42.45 52534.10 88888.00 2008-04-02 17:32:35.404 093 18220.93 42.46 52534.03 88888.00 2008-04-02 17:32:35.904 093 18220.84 42.49 52533.99 88888.00 2008-04-02 17:32:36.404 093 18220.71 42.58 52534.01 88888.00 2008-04-02 17:32:36.904 093 18220.65 42.56 52534.12 88888.00 2008-04-02 17:32:37.404 093 18220.76 42.49 52534.05 88888.00 2008-04-02 17:32:37.904 093 18220.76 42.52 52533.99 88888.00 2008-04-02 17:32:38.404 093 18220.76 42.56 52534.00 88888.00 2008-04-02 17:32:38.904 093 18220.83 42.47 52533.96 88888.00 2008-04-02 17:32:39.404 093 18220.77 42.36 52534.12 88888.00 2008-04-02 17:32:39.904 093 18220.75 42.41 52534.25 88888.00 2008-04-02 17:32:40.404 093 18220.88 42.46 52534.27 88888.00 2008-04-02 17:32:40.904 093 18220.73 42.50 52534.19 88888.00 2008-04-02 17:32:41.404 093 18220.64 42.53 52534.08 88888.00 2008-04-02 17:32:41.904 093 18220.74 42.53 52534.08 88888.00 2008-04-02 17:32:42.404 093 18220.92 42.51 52534.02 88888.00 2008-04-02 17:32:42.904 093 18220.79 42.49 52534.01 88888.00 2008-04-02 17:32:43.404 093 18220.63 42.53 52533.94 88888.00 2008-04-02 17:32:43.904 093 18220.49 42.53 52533.92 88888.00 2008-04-02 17:32:44.404 093 18220.48 42.54 52533.97 88888.00 2008-04-02 17:32:44.904 093 18220.54 42.52 52533.92 88888.00 2008-04-02 17:32:45.404 093 18220.49 42.52 52533.96 88888.00 2008-04-02 17:32:45.904 093 18220.55 42.56 52533.93 88888.00 2008-04-02 17:32:46.404 093 18220.71 42.59 52533.92 88888.00 2008-04-02 17:32:46.904 093 18220.50 42.59 52534.00 88888.00 2008-04-02 17:32:47.404 093 18220.48 42.52 52533.94 88888.00 2008-04-02 17:32:47.904 093 18220.60 42.30 52533.97 88888.00 2008-04-02 17:32:48.404 093 18220.64 42.16 52534.01 88888.00 2008-04-02 17:32:48.904 093 18220.69 42.21 52534.00 88888.00 2008-04-02 17:32:49.404 093 18220.68 42.45 52533.96 88888.00 2008-04-02 17:32:49.904 093 18220.72 42.65 52534.03 88888.00 2008-04-02 17:32:50.404 093 18220.79 42.68 52534.03 88888.00 2008-04-02 17:32:50.904 093 18220.72 42.72 52533.98 88888.00 2008-04-02 17:32:51.404 093 18220.61 42.66 52533.92 88888.00 2008-04-02 17:32:51.904 093 18220.53 42.67 52533.97 88888.00 2008-04-02 17:32:52.404 093 18220.36 42.67 52533.97 88888.00 2008-04-02 17:32:52.904 093 18220.58 42.65 52533.98 88888.00 2008-04-02 17:32:53.404 093 18220.65 42.69 52533.89 88888.00 2008-04-02 17:32:53.904 093 18220.70 42.71 52533.88 88888.00 2008-04-02 17:32:54.404 093 18220.73 42.67 52533.92 88888.00 2008-04-02 17:32:54.904 093 18220.77 42.66 52533.91 88888.00 2008-04-02 17:32:55.404 093 18220.73 42.66 52533.79 88888.00 2008-04-02 17:32:55.904 093 18220.75 42.54 52533.67 88888.00 2008-04-02 17:32:56.404 093 18220.92 42.58 52533.68 88888.00 2008-04-02 17:32:56.904 093 18220.98 42.67 52533.77 88888.00 2008-04-02 17:32:57.404 093 18220.99 42.56 52533.93 88888.00 2008-04-02 17:32:57.904 093 18220.91 42.51 52533.74 88888.00 2008-04-02 17:32:58.404 093 18221.05 42.68 52533.72 88888.00 2008-04-02 17:32:58.904 093 18221.05 42.87 52533.77 88888.00 2008-04-02 17:32:59.404 093 18220.99 42.89 52533.86 88888.00 2008-04-02 17:32:59.904 093 18221.07 42.89 52533.84 88888.00 2008-04-02 17:33:00.404 093 18221.04 42.84 52533.79 88888.00 2008-04-02 17:33:00.904 093 18221.07 42.70 52533.55 88888.00 2008-04-02 17:33:01.404 093 18221.08 42.68 52533.57 88888.00 2008-04-02 17:33:01.904 093 18221.09 42.54 52533.63 88888.00 2008-04-02 17:33:02.404 093 18221.11 42.54 52533.63 88888.00 2008-04-02 17:33:02.904 093 18221.14 42.57 52533.56 88888.00 2008-04-02 17:33:03.404 093 18221.14 42.55 52533.61 88888.00 2008-04-02 17:33:03.904 093 18221.27 42.54 52533.77 88888.00 2008-04-02 17:33:04.404 093 18221.24 42.55 52533.76 88888.00 2008-04-02 17:33:04.904 093 18221.13 42.55 52533.81 88888.00 2008-04-02 17:33:05.404 093 18221.15 42.61 52533.90 88888.00 2008-04-02 17:33:05.904 093 18221.23 42.67 52533.79 88888.00 2008-04-02 17:33:06.404 093 18221.39 42.64 52533.68 88888.00 2008-04-02 17:33:06.904 093 18221.35 42.72 52533.62 88888.00 2008-04-02 17:33:07.404 093 18221.41 42.81 52533.67 88888.00 2008-04-02 17:33:07.904 093 18221.47 42.89 52533.69 88888.00 2008-04-02 17:33:08.404 093 18221.57 42.83 52533.70 88888.00 2008-04-02 17:33:08.904 093 18221.50 42.96 52533.80 88888.00 2008-04-02 17:33:09.404 093 18221.48 43.05 52533.78 88888.00 2008-04-02 17:33:09.904 093 18221.30 43.11 52533.69 88888.00 2008-04-02 17:33:10.404 093 18221.22 43.07 52533.58 88888.00 2008-04-02 17:33:10.904 093 18221.16 43.00 52533.57 88888.00 2008-04-02 17:33:11.404 093 18221.23 42.97 52533.44 88888.00 2008-04-02 17:33:11.904 093 18221.29 43.06 52533.50 88888.00 2008-04-02 17:33:12.404 093 18221.47 43.07 52533.56 88888.00 2008-04-02 17:33:12.904 093 18221.52 43.04 52533.66 88888.00 2008-04-02 17:33:13.404 093 18221.51 42.97 52533.66 88888.00 2008-04-02 17:33:13.904 093 18221.42 43.05 52533.58 88888.00 2008-04-02 17:33:14.404 093 18221.41 43.10 52533.62 88888.00 2008-04-02 17:33:14.904 093 18221.34 43.16 52533.66 88888.00 2008-04-02 17:33:15.404 093 18221.39 43.14 52533.65 88888.00 2008-04-02 17:33:15.904 093 18221.48 43.15 52533.57 88888.00 2008-04-02 17:33:16.404 093 18221.50 43.11 52533.59 88888.00 2008-04-02 17:33:16.904 093 18221.49 43.13 52533.58 88888.00 2008-04-02 17:33:17.404 093 18221.51 43.05 52533.69 88888.00 2008-04-02 17:33:17.904 093 18221.50 43.11 52533.74 88888.00 2008-04-02 17:33:18.404 093 18221.52 43.16 52533.70 88888.00 2008-04-02 17:33:18.904 093 18221.51 43.00 52533.58 88888.00 2008-04-02 17:33:19.404 093 18221.53 42.94 52533.66 88888.00 2008-04-02 17:33:19.904 093 18221.48 42.88 52533.87 88888.00 2008-04-02 17:33:20.404 093 18221.58 42.84 52533.86 88888.00 2008-04-02 17:33:20.904 093 18221.59 42.86 52533.88 88888.00 2008-04-02 17:33:21.404 093 18221.63 42.89 52533.82 88888.00 2008-04-02 17:33:21.904 093 18221.66 42.94 52533.70 88888.00 2008-04-02 17:33:22.404 093 18221.60 42.99 52533.61 88888.00 2008-04-02 17:33:22.904 093 18221.57 43.13 52533.62 88888.00 2008-04-02 17:33:23.404 093 18221.58 43.02 52533.55 88888.00 2008-04-02 17:33:23.904 093 18221.56 42.85 52533.49 88888.00 2008-04-02 17:33:24.404 093 18221.57 42.85 52533.61 88888.00 2008-04-02 17:33:24.904 093 18221.56 42.87 52533.69 88888.00 2008-04-02 17:33:25.404 093 18221.56 42.89 52533.62 88888.00 2008-04-02 17:33:25.904 093 18221.55 42.97 52533.56 88888.00 2008-04-02 17:33:26.404 093 18221.58 43.04 52533.68 88888.00 2008-04-02 17:33:26.904 093 18221.57 43.08 52533.65 88888.00 2008-04-02 17:33:27.404 093 18221.57 43.12 52533.58 88888.00 2008-04-02 17:33:27.904 093 18221.56 43.06 52533.57 88888.00 2008-04-02 17:33:28.404 093 18221.68 42.99 52533.67 88888.00 2008-04-02 17:33:28.904 093 18221.66 42.95 52533.68 88888.00 2008-04-02 17:33:29.404 093 18221.67 42.95 52533.67 88888.00 2008-04-02 17:33:29.904 093 18221.60 42.87 52533.76 88888.00 2008-04-02 17:33:30.404 093 18221.57 42.76 52533.78 88888.00 2008-04-02 17:33:30.904 093 18221.52 42.70 52533.84 88888.00 2008-04-02 17:33:31.404 093 18221.49 42.64 52533.93 88888.00 2008-04-02 17:33:31.904 093 18221.46 42.70 52533.90 88888.00 2008-04-02 17:33:32.404 093 18221.56 42.72 52533.88 88888.00 2008-04-02 17:33:32.904 093 18221.68 42.77 52533.86 88888.00 2008-04-02 17:33:33.404 093 18221.71 42.84 52533.94 88888.00 2008-04-02 17:33:33.904 093 18221.60 42.92 52533.92 88888.00 2008-04-02 17:33:34.404 093 18221.59 43.01 52533.89 88888.00 2008-04-02 17:33:34.904 093 18221.55 43.01 52533.87 88888.00 2008-04-02 17:33:35.404 093 18221.60 42.84 52533.86 88888.00 2008-04-02 17:33:35.904 093 18221.58 42.65 52533.89 88888.00 2008-04-02 17:33:36.404 093 18221.63 42.59 52533.96 88888.00 2008-04-02 17:33:36.904 093 18221.57 42.67 52533.89 88888.00 2008-04-02 17:33:37.404 093 18221.56 42.72 52533.75 88888.00 2008-04-02 17:33:37.904 093 18221.60 42.74 52533.75 88888.00 2008-04-02 17:33:38.404 093 18221.59 42.85 52533.80 88888.00 2008-04-02 17:33:38.904 093 18221.63 42.88 52533.74 88888.00 2008-04-02 17:33:39.404 093 18221.70 42.84 52533.78 88888.00 2008-04-02 17:33:39.904 093 18221.68 42.87 52533.97 88888.00 2008-04-02 17:33:40.404 093 18221.74 42.84 52533.90 88888.00 2008-04-02 17:33:40.904 093 18221.63 42.86 52533.80 88888.00 2008-04-02 17:33:41.404 093 18221.57 42.81 52533.72 88888.00 2008-04-02 17:33:41.904 093 18221.55 42.74 52533.85 88888.00 2008-04-02 17:33:42.404 093 18221.49 42.67 52533.86 88888.00 2008-04-02 17:33:42.904 093 18221.53 42.62 52533.85 88888.00 2008-04-02 17:33:43.404 093 18221.60 42.63 52534.07 88888.00 2008-04-02 17:33:43.904 093 18221.60 42.71 52534.12 88888.00 2008-04-02 17:33:44.404 093 18221.56 42.70 52534.05 88888.00 2008-04-02 17:33:44.904 093 18221.53 42.47 52533.93 88888.00 2008-04-02 17:33:45.404 093 18221.46 42.35 52533.87 88888.00 2008-04-02 17:33:45.904 093 18221.41 42.33 52533.88 88888.00 2008-04-02 17:33:46.404 093 18221.64 42.28 52533.81 88888.00 2008-04-02 17:33:46.904 093 18221.68 42.30 52533.92 88888.00 2008-04-02 17:33:47.404 093 18221.49 42.22 52533.97 88888.00 2008-04-02 17:33:47.904 093 18221.41 42.09 52533.88 88888.00 2008-04-02 17:33:48.404 093 18221.52 42.13 52533.85 88888.00 2008-04-02 17:33:48.904 093 18221.58 42.21 52533.84 88888.00 2008-04-02 17:33:49.404 093 18221.56 42.29 52533.85 88888.00 2008-04-02 17:33:49.904 093 18221.55 42.40 52533.89 88888.00 2008-04-02 17:33:50.404 093 18221.42 42.41 52533.96 88888.00 2008-04-02 17:33:50.904 093 18221.29 42.34 52533.93 88888.00 2008-04-02 17:33:51.404 093 18221.29 42.24 52533.90 88888.00 2008-04-02 17:33:51.904 093 18221.34 42.19 52533.94 88888.00 2008-04-02 17:33:52.404 093 18221.30 42.12 52533.90 88888.00 2008-04-02 17:33:52.904 093 18221.28 42.14 52533.90 88888.00 2008-04-02 17:33:53.404 093 18221.36 42.09 52533.87 88888.00 2008-04-02 17:33:53.904 093 18221.39 42.07 52533.75 88888.00 2008-04-02 17:33:54.404 093 18221.53 42.09 52533.76 88888.00 2008-04-02 17:33:54.904 093 18221.51 42.14 52533.73 88888.00 2008-04-02 17:33:55.404 093 18221.41 42.13 52533.89 88888.00 2008-04-02 17:33:55.904 093 18221.26 42.19 52533.84 88888.00 2008-04-02 17:33:56.404 093 18221.26 42.06 52533.78 88888.00 2008-04-02 17:33:56.904 093 18221.09 41.89 52533.78 88888.00 2008-04-02 17:33:57.404 093 18221.12 41.82 52533.79 88888.00 2008-04-02 17:33:57.904 093 18221.16 41.75 52533.84 88888.00 2008-04-02 17:33:58.404 093 18221.30 41.75 52533.93 88888.00 2008-04-02 17:33:58.904 093 18221.15 41.84 52533.89 88888.00 2008-04-02 17:33:59.404 093 18221.26 41.83 52533.92 88888.00 2008-04-02 17:33:59.904 093 18221.35 41.75 52533.96 88888.00 2008-04-02 17:34:00.404 093 18221.29 41.76 52533.88 88888.00 2008-04-02 17:34:00.904 093 18221.22 41.80 52533.86 88888.00 2008-04-02 17:34:01.404 093 18221.17 41.89 52533.86 88888.00 2008-04-02 17:34:01.904 093 18221.30 41.88 52533.77 88888.00 2008-04-02 17:34:02.404 093 18221.31 41.77 52533.78 88888.00 2008-04-02 17:34:02.904 093 18221.36 41.76 52533.89 88888.00 2008-04-02 17:34:03.404 093 18221.51 41.79 52533.98 88888.00 2008-04-02 17:34:03.904 093 18221.50 41.84 52533.94 88888.00 2008-04-02 17:34:04.404 093 18221.39 41.83 52533.89 88888.00 2008-04-02 17:34:04.904 093 18221.28 41.85 52533.89 88888.00 2008-04-02 17:34:05.404 093 18221.14 41.98 52533.84 88888.00 2008-04-02 17:34:05.904 093 18221.17 42.03 52533.86 88888.00 2008-04-02 17:34:06.404 093 18221.13 42.03 52533.87 88888.00 2008-04-02 17:34:06.904 093 18221.17 42.12 52533.88 88888.00 2008-04-02 17:34:07.404 093 18221.25 42.12 52533.88 88888.00 2008-04-02 17:34:07.904 093 18221.20 42.08 52533.79 88888.00 2008-04-02 17:34:08.404 093 18221.16 42.11 52533.78 88888.00 2008-04-02 17:34:08.904 093 18221.30 42.04 52533.65 88888.00 2008-04-02 17:34:09.404 093 18221.33 42.03 52533.63 88888.00 2008-04-02 17:34:09.904 093 18221.34 42.03 52533.67 88888.00 2008-04-02 17:34:10.404 093 18221.36 42.06 52533.62 88888.00 2008-04-02 17:34:10.904 093 18221.37 42.09 52533.59 88888.00 2008-04-02 17:34:11.404 093 18221.31 42.22 52533.61 88888.00 2008-04-02 17:34:11.904 093 18221.27 42.28 52533.61 88888.00 2008-04-02 17:34:12.404 093 18221.28 42.23 52533.76 88888.00 2008-04-02 17:34:12.904 093 18221.26 42.14 52533.76 88888.00 2008-04-02 17:34:13.404 093 18221.30 42.14 52533.74 88888.00 2008-04-02 17:34:13.904 093 18221.29 42.14 52533.63 88888.00 2008-04-02 17:34:14.404 093 18221.13 42.11 52533.72 88888.00 2008-04-02 17:34:14.904 093 18221.13 41.99 52533.78 88888.00 2008-04-02 17:34:15.404 093 18221.13 41.99 52533.59 88888.00 2008-04-02 17:34:15.904 093 18221.23 42.05 52533.63 88888.00 2008-04-02 17:34:16.404 093 18221.36 42.03 52533.65 88888.00 2008-04-02 17:34:16.904 093 18221.28 42.03 52533.54 88888.00 2008-04-02 17:34:17.404 093 18221.33 42.05 52533.57 88888.00 2008-04-02 17:34:17.904 093 18221.31 42.05 52533.58 88888.00 2008-04-02 17:34:18.404 093 18221.39 42.07 52533.57 88888.00 2008-04-02 17:34:18.904 093 18221.48 42.05 52533.56 88888.00 2008-04-02 17:34:19.404 093 18221.39 42.09 52533.51 88888.00 2008-04-02 17:34:19.904 093 18221.38 42.17 52533.49 88888.00 2008-04-02 17:34:20.404 093 18221.46 42.23 52533.61 88888.00 2008-04-02 17:34:20.904 093 18221.66 42.32 52533.49 88888.00 2008-04-02 17:34:21.404 093 18221.62 42.36 52533.42 88888.00 2008-04-02 17:34:21.904 093 18221.55 42.38 52533.42 88888.00 2008-04-02 17:34:22.404 093 18221.48 42.37 52533.46 88888.00 2008-04-02 17:34:22.904 093 18221.61 42.38 52533.52 88888.00 2008-04-02 17:34:23.404 093 18221.74 42.41 52533.49 88888.00 2008-04-02 17:34:23.904 093 18221.74 42.53 52533.50 88888.00 2008-04-02 17:34:24.404 093 18221.83 42.53 52533.40 88888.00 2008-04-02 17:34:24.904 093 18221.83 42.54 52533.41 88888.00 2008-04-02 17:34:25.404 093 18221.78 42.57 52533.39 88888.00 2008-04-02 17:34:25.904 093 18221.69 42.63 52533.38 88888.00 2008-04-02 17:34:26.404 093 18221.72 42.57 52533.28 88888.00 2008-04-02 17:34:26.904 093 18221.78 42.58 52533.23 88888.00 2008-04-02 17:34:27.404 093 18221.84 42.53 52533.32 88888.00 2008-04-02 17:34:27.904 093 18221.83 42.57 52533.45 88888.00 2008-04-02 17:34:28.404 093 18221.82 42.53 52533.46 88888.00 2008-04-02 17:34:28.904 093 18221.77 42.38 52533.40 88888.00 2008-04-02 17:34:29.404 093 18221.75 42.37 52533.36 88888.00 2008-04-02 17:34:29.904 093 18221.91 42.32 52533.39 88888.00 2008-04-02 17:34:30.404 093 18222.03 42.45 52533.50 88888.00 2008-04-02 17:34:30.904 093 18221.88 42.44 52533.44 88888.00 2008-04-02 17:34:31.404 093 18221.74 42.42 52533.39 88888.00 2008-04-02 17:34:31.904 093 18221.70 42.40 52533.45 88888.00 2008-04-02 17:34:32.404 093 18221.74 42.53 52533.52 88888.00 2008-04-02 17:34:32.904 093 18221.85 42.61 52533.44 88888.00 2008-04-02 17:34:33.404 093 18221.95 42.67 52533.39 88888.00 2008-04-02 17:34:33.904 093 18221.85 42.61 52533.36 88888.00 2008-04-02 17:34:34.404 093 18221.89 42.53 52533.40 88888.00 2008-04-02 17:34:34.904 093 18221.91 42.59 52533.34 88888.00 2008-04-02 17:34:35.404 093 18222.06 42.41 52533.42 88888.00 2008-04-02 17:34:35.904 093 18222.02 42.54 52533.52 88888.00 2008-04-02 17:34:36.404 093 18221.93 42.63 52533.41 88888.00 2008-04-02 17:34:36.904 093 18221.91 42.58 52533.40 88888.00 2008-04-02 17:34:37.404 093 18221.90 42.72 52533.53 88888.00 2008-04-02 17:34:37.904 093 18221.95 42.74 52533.53 88888.00 2008-04-02 17:34:38.404 093 18221.90 42.71 52533.43 88888.00 2008-04-02 17:34:38.904 093 18222.01 42.59 52533.32 88888.00 2008-04-02 17:34:39.404 093 18222.16 42.62 52533.33 88888.00 2008-04-02 17:34:39.904 093 18222.14 42.59 52533.36 88888.00 2008-04-02 17:34:40.404 093 18222.15 42.55 52533.42 88888.00 2008-04-02 17:34:40.904 093 18222.21 42.55 52533.32 88888.00 2008-04-02 17:34:41.404 093 18222.21 42.53 52533.22 88888.00 2008-04-02 17:34:41.904 093 18222.13 42.51 52533.23 88888.00 2008-04-02 17:34:42.404 093 18222.10 42.57 52533.28 88888.00 2008-04-02 17:34:42.904 093 18222.09 42.63 52533.34 88888.00 2008-04-02 17:34:43.404 093 18222.09 42.58 52533.41 88888.00 2008-04-02 17:34:43.904 093 18222.15 42.62 52533.44 88888.00 2008-04-02 17:34:44.404 093 18222.20 42.61 52533.43 88888.00 2008-04-02 17:34:44.904 093 18222.06 42.58 52533.47 88888.00 2008-04-02 17:34:45.404 093 18222.03 42.59 52533.47 88888.00 2008-04-02 17:34:45.904 093 18222.09 42.63 52533.45 88888.00 2008-04-02 17:34:46.404 093 18222.17 42.69 52533.47 88888.00 2008-04-02 17:34:46.904 093 18222.10 42.67 52533.43 88888.00 2008-04-02 17:34:47.404 093 18222.20 42.65 52533.36 88888.00 2008-04-02 17:34:47.904 093 18222.09 42.63 52533.35 88888.00 2008-04-02 17:34:48.404 093 18221.95 42.63 52533.41 88888.00 2008-04-02 17:34:48.904 093 18221.95 42.54 52533.36 88888.00 2008-04-02 17:34:49.404 093 18221.93 42.58 52533.36 88888.00 2008-04-02 17:34:49.904 093 18221.95 42.66 52533.35 88888.00 2008-04-02 17:34:50.404 093 18221.98 42.67 52533.31 88888.00 2008-04-02 17:34:50.904 093 18221.99 42.63 52533.34 88888.00 2008-04-02 17:34:51.404 093 18221.99 42.72 52533.32 88888.00 2008-04-02 17:34:51.904 093 18222.00 42.82 52533.36 88888.00 2008-04-02 17:34:52.404 093 18222.02 42.73 52533.40 88888.00 2008-04-02 17:34:52.904 093 18221.96 42.70 52533.33 88888.00 2008-04-02 17:34:53.404 093 18221.95 42.69 52533.34 88888.00 2008-04-02 17:34:53.904 093 18222.12 42.72 52533.38 88888.00 2008-04-02 17:34:54.404 093 18222.17 42.70 52533.36 88888.00 2008-04-02 17:34:54.904 093 18222.05 42.61 52533.34 88888.00 2008-04-02 17:34:55.404 093 18222.10 42.51 52533.26 88888.00 2008-04-02 17:34:55.904 093 18222.07 42.53 52533.28 88888.00 2008-04-02 17:34:56.404 093 18222.05 42.57 52533.27 88888.00 2008-04-02 17:34:56.904 093 18221.94 42.63 52533.20 88888.00 2008-04-02 17:34:57.404 093 18222.01 42.63 52533.16 88888.00 2008-04-02 17:34:57.904 093 18222.17 42.61 52533.12 88888.00 2008-04-02 17:34:58.404 093 18222.07 42.56 52533.19 88888.00 2008-04-02 17:34:58.904 093 18222.01 42.40 52533.24 88888.00 2008-04-02 17:34:59.404 093 18222.07 42.30 52533.36 88888.00 2008-04-02 17:34:59.904 093 18222.06 42.33 52533.28 88888.00 2008-04-02 17:35:00.404 093 18221.99 42.39 52533.36 88888.00 2008-04-02 17:35:00.904 093 18222.10 42.40 52533.50 88888.00 2008-04-02 17:35:01.404 093 18221.98 42.30 52533.46 88888.00 2008-04-02 17:35:01.904 093 18221.84 42.19 52533.39 88888.00 2008-04-02 17:35:02.404 093 18221.92 42.20 52533.34 88888.00 2008-04-02 17:35:02.904 093 18221.98 42.19 52533.33 88888.00 2008-04-02 17:35:03.404 093 18222.00 42.18 52533.29 88888.00 2008-04-02 17:35:03.904 093 18221.91 42.36 52533.30 88888.00 2008-04-02 17:35:04.404 093 18221.88 42.28 52533.43 88888.00 2008-04-02 17:35:04.904 093 18221.89 42.16 52533.50 88888.00 2008-04-02 17:35:05.404 093 18221.90 42.35 52533.45 88888.00 2008-04-02 17:35:05.904 093 18221.88 42.47 52533.40 88888.00 2008-04-02 17:35:06.404 093 18221.83 42.46 52533.29 88888.00 2008-04-02 17:35:06.904 093 18221.88 42.43 52533.24 88888.00 2008-04-02 17:35:07.404 093 18221.83 42.46 52533.31 88888.00 2008-04-02 17:35:07.904 093 18221.74 42.49 52533.31 88888.00 2008-04-02 17:35:08.404 093 18221.66 42.45 52533.31 88888.00 2008-04-02 17:35:08.904 093 18221.69 42.48 52533.32 88888.00 2008-04-02 17:35:09.404 093 18221.70 42.49 52533.44 88888.00 2008-04-02 17:35:09.904 093 18221.61 42.48 52533.43 88888.00 2008-04-02 17:35:10.404 093 18221.69 42.43 52533.36 88888.00 2008-04-02 17:35:10.904 093 18221.71 42.42 52533.36 88888.00 2008-04-02 17:35:11.404 093 18221.66 42.48 52533.34 88888.00 2008-04-02 17:35:11.904 093 18221.68 42.41 52533.36 88888.00 2008-04-02 17:35:12.404 093 18221.69 42.26 52533.38 88888.00 2008-04-02 17:35:12.904 093 18221.64 42.17 52533.41 88888.00 2008-04-02 17:35:13.404 093 18221.71 42.14 52533.39 88888.00 2008-04-02 17:35:13.904 093 18221.72 42.10 52533.44 88888.00 2008-04-02 17:35:14.404 093 18221.75 42.05 52533.41 88888.00 2008-04-02 17:35:14.904 093 18221.80 42.00 52533.47 88888.00 2008-04-02 17:35:15.404 093 18221.84 42.06 52533.49 88888.00 2008-04-02 17:35:15.904 093 18221.69 42.18 52533.51 88888.00 2008-04-02 17:35:16.404 093 18221.66 42.24 52533.46 88888.00 2008-04-02 17:35:16.904 093 18221.75 42.25 52533.47 88888.00 2008-04-02 17:35:17.404 093 18221.61 42.28 52533.33 88888.00 2008-04-02 17:35:17.904 093 18221.60 42.21 52533.36 88888.00 2008-04-02 17:35:18.404 093 18221.64 42.18 52533.50 88888.00 2008-04-02 17:35:18.904 093 18221.70 42.20 52533.42 88888.00 2008-04-02 17:35:19.404 093 18221.59 42.24 52533.46 88888.00 2008-04-02 17:35:19.904 093 18221.41 42.31 52533.52 88888.00 2008-04-02 17:35:20.404 093 18221.46 42.26 52533.52 88888.00 2008-04-02 17:35:20.904 093 18221.46 42.24 52533.38 88888.00 2008-04-02 17:35:21.404 093 18221.39 42.22 52533.52 88888.00 2008-04-02 17:35:21.904 093 18221.45 42.13 52533.69 88888.00 2008-04-02 17:35:22.404 093 18221.59 42.11 52533.80 88888.00 2008-04-02 17:35:22.904 093 18221.52 42.12 52533.65 88888.00 2008-04-02 17:35:23.404 093 18221.41 42.14 52533.62 88888.00 2008-04-02 17:35:23.904 093 18221.33 42.14 52533.61 88888.00 2008-04-02 17:35:24.404 093 18221.38 42.16 52533.65 88888.00 2008-04-02 17:35:24.904 093 18221.37 42.18 52533.62 88888.00 2008-04-02 17:35:25.404 093 18221.31 42.17 52533.66 88888.00 2008-04-02 17:35:25.904 093 18221.41 42.21 52533.66 88888.00 2008-04-02 17:35:26.404 093 18221.52 42.10 52533.66 88888.00 2008-04-02 17:35:26.904 093 18221.49 42.09 52533.78 88888.00 2008-04-02 17:35:27.404 093 18221.56 42.10 52533.77 88888.00 2008-04-02 17:35:27.904 093 18221.51 42.17 52533.77 88888.00 2008-04-02 17:35:28.404 093 18221.49 42.16 52533.69 88888.00 2008-04-02 17:35:28.904 093 18221.57 42.11 52533.65 88888.00 2008-04-02 17:35:29.404 093 18221.62 42.03 52533.69 88888.00 2008-04-02 17:35:29.904 093 18221.61 42.02 52533.82 88888.00 2008-04-02 17:35:30.404 093 18221.58 42.02 52533.80 88888.00 2008-04-02 17:35:30.904 093 18221.55 42.09 52533.74 88888.00 2008-04-02 17:35:31.404 093 18221.45 42.06 52533.72 88888.00 2008-04-02 17:35:31.904 093 18221.42 42.10 52533.66 88888.00 2008-04-02 17:35:32.404 093 18221.34 42.01 52533.58 88888.00 2008-04-02 17:35:32.904 093 18221.42 41.99 52533.52 88888.00 2008-04-02 17:35:33.404 093 18221.37 42.03 52533.50 88888.00 2008-04-02 17:35:33.904 093 18221.31 42.04 52533.50 88888.00 2008-04-02 17:35:34.404 093 18221.33 41.90 52533.47 88888.00 2008-04-02 17:35:34.904 093 18221.31 41.87 52533.46 88888.00 2008-04-02 17:35:35.404 093 18221.37 41.91 52533.56 88888.00 2008-04-02 17:35:35.904 093 18221.25 41.89 52533.61 88888.00 2008-04-02 17:35:36.404 093 18221.22 41.89 52533.58 88888.00 2008-04-02 17:35:36.904 093 18221.34 41.90 52533.61 88888.00 2008-04-02 17:35:37.404 093 18221.24 41.98 52533.53 88888.00 2008-04-02 17:35:37.904 093 18221.08 41.98 52533.53 88888.00 2008-04-02 17:35:38.404 093 18221.11 41.96 52533.53 88888.00 2008-04-02 17:35:38.904 093 18221.18 41.94 52533.46 88888.00 2008-04-02 17:35:39.404 093 18221.29 41.86 52533.50 88888.00 2008-04-02 17:35:39.904 093 18221.29 41.88 52533.55 88888.00 2008-04-02 17:35:40.404 093 18221.35 41.92 52533.49 88888.00 2008-04-02 17:35:40.904 093 18221.45 41.95 52533.44 88888.00 2008-04-02 17:35:41.404 093 18221.33 41.99 52533.41 88888.00 2008-04-02 17:35:41.904 093 18221.16 41.98 52533.43 88888.00 2008-04-02 17:35:42.404 093 18221.22 41.99 52533.47 88888.00 2008-04-02 17:35:42.904 093 18221.09 41.92 52533.47 88888.00 2008-04-02 17:35:43.404 093 18221.09 41.91 52533.55 88888.00 2008-04-02 17:35:43.904 093 18221.13 41.85 52533.53 88888.00 2008-04-02 17:35:44.404 093 18221.08 41.91 52533.52 88888.00 2008-04-02 17:35:44.904 093 18221.19 42.00 52533.57 88888.00 2008-04-02 17:35:45.404 093 18221.29 41.95 52533.65 88888.00 2008-04-02 17:35:45.904 093 18221.36 41.88 52533.52 88888.00 2008-04-02 17:35:46.404 093 18221.46 41.87 52533.46 88888.00 2008-04-02 17:35:46.904 093 18221.38 41.81 52533.43 88888.00 2008-04-02 17:35:47.404 093 18221.25 41.89 52533.44 88888.00 2008-04-02 17:35:47.904 093 18221.26 41.91 52533.33 88888.00 2008-04-02 17:35:48.404 093 18221.31 41.87 52533.27 88888.00 2008-04-02 17:35:48.904 093 18221.26 41.89 52533.44 88888.00 2008-04-02 17:35:49.404 093 18221.30 41.91 52533.52 88888.00 2008-04-02 17:35:49.904 093 18221.27 41.84 52533.61 88888.00 2008-04-02 17:35:50.404 093 18221.28 41.92 52533.46 88888.00 2008-04-02 17:35:50.904 093 18221.30 41.94 52533.22 88888.00 2008-04-02 17:35:51.404 093 18221.36 41.91 52533.17 88888.00 2008-04-02 17:35:51.904 093 18221.33 41.87 52533.26 88888.00 2008-04-02 17:35:52.404 093 18221.36 41.65 52533.28 88888.00 2008-04-02 17:35:52.904 093 18221.40 41.56 52533.16 88888.00 2008-04-02 17:35:53.404 093 18221.42 41.63 52533.18 88888.00 2008-04-02 17:35:53.904 093 18221.44 41.69 52533.15 88888.00 2008-04-02 17:35:54.404 093 18221.33 41.67 52533.10 88888.00 2008-04-02 17:35:54.904 093 18221.23 41.74 52532.99 88888.00 2008-04-02 17:35:55.404 093 18221.27 41.76 52533.16 88888.00 2008-04-02 17:35:55.904 093 18221.34 41.83 52533.21 88888.00 2008-04-02 17:35:56.404 093 18221.27 41.89 52533.15 88888.00 2008-04-02 17:35:56.904 093 18221.22 41.85 52533.19 88888.00 2008-04-02 17:35:57.404 093 18221.30 41.72 52533.28 88888.00 2008-04-02 17:35:57.904 093 18221.41 41.71 52533.31 88888.00 2008-04-02 17:35:58.404 093 18221.38 41.71 52533.30 88888.00 2008-04-02 17:35:58.904 093 18221.39 41.72 52533.20 88888.00 2008-04-02 17:35:59.404 093 18221.37 41.66 52533.16 88888.00 2008-04-02 17:35:59.904 093 18221.35 41.67 52533.18 88888.00 2008-04-02 17:36:00.404 093 18221.41 41.69 52533.18 88888.00 2008-04-02 17:36:00.904 093 18221.37 41.54 52533.35 88888.00 2008-04-02 17:36:01.404 093 18221.39 41.62 52533.35 88888.00 2008-04-02 17:36:01.904 093 18221.44 41.62 52533.17 88888.00 2008-04-02 17:36:02.404 093 18221.42 41.54 52533.20 88888.00 2008-04-02 17:36:02.904 093 18221.48 41.77 52533.33 88888.00 2008-04-02 17:36:03.404 093 18221.48 41.97 52533.29 88888.00 2008-04-02 17:36:03.904 093 18221.42 41.99 52533.30 88888.00 2008-04-02 17:36:04.404 093 18221.50 41.96 52533.39 88888.00 2008-04-02 17:36:04.904 093 18221.55 42.00 52533.29 88888.00 2008-04-02 17:36:05.404 093 18221.46 41.89 52533.18 88888.00 2008-04-02 17:36:05.904 093 18221.37 41.80 52533.21 88888.00 2008-04-02 17:36:06.404 093 18221.31 41.83 52533.19 88888.00 2008-04-02 17:36:06.904 093 18221.44 41.86 52533.17 88888.00 2008-04-02 17:36:07.404 093 18221.41 41.85 52533.08 88888.00 2008-04-02 17:36:07.904 093 18221.47 41.87 52533.21 88888.00 2008-04-02 17:36:08.404 093 18221.50 41.98 52533.15 88888.00 2008-04-02 17:36:08.904 093 18221.56 42.03 52533.06 88888.00 2008-04-02 17:36:09.404 093 18221.61 41.97 52533.04 88888.00 2008-04-02 17:36:09.904 093 18221.56 42.04 52533.14 88888.00 2008-04-02 17:36:10.404 093 18221.66 42.05 52533.06 88888.00 2008-04-02 17:36:10.904 093 18221.55 42.06 52533.04 88888.00 2008-04-02 17:36:11.404 093 18221.51 42.09 52533.11 88888.00 2008-04-02 17:36:11.904 093 18221.41 42.08 52533.08 88888.00 2008-04-02 17:36:12.404 093 18221.45 42.12 52533.00 88888.00 2008-04-02 17:36:12.904 093 18221.46 42.10 52533.01 88888.00 2008-04-02 17:36:13.404 093 18221.48 42.13 52533.08 88888.00 2008-04-02 17:36:13.904 093 18221.37 42.09 52533.07 88888.00 2008-04-02 17:36:14.404 093 18221.44 42.05 52533.01 88888.00 2008-04-02 17:36:14.904 093 18221.50 42.05 52532.96 88888.00 2008-04-02 17:36:15.404 093 18221.45 41.99 52533.00 88888.00 2008-04-02 17:36:15.904 093 18221.50 41.97 52532.98 88888.00 2008-04-02 17:36:16.404 093 18221.64 41.95 52533.03 88888.00 2008-04-02 17:36:16.904 093 18221.70 41.97 52532.98 88888.00 2008-04-02 17:36:17.404 093 18221.67 42.02 52532.93 88888.00 2008-04-02 17:36:17.904 093 18221.72 41.99 52533.08 88888.00 2008-04-02 17:36:18.404 093 18221.58 42.00 52533.16 88888.00 2008-04-02 17:36:18.904 093 18221.70 42.05 52533.17 88888.00 2008-04-02 17:36:19.404 093 18221.80 42.11 52533.11 88888.00 2008-04-02 17:36:19.904 093 18221.79 42.12 52532.99 88888.00 2008-04-02 17:36:20.404 093 18221.87 41.95 52532.78 88888.00 2008-04-02 17:36:20.904 093 18221.79 41.95 52532.77 88888.00 2008-04-02 17:36:21.404 093 18221.69 41.95 52532.91 88888.00 2008-04-02 17:36:21.904 093 18221.70 41.81 52532.99 88888.00 2008-04-02 17:36:22.404 093 18221.80 41.86 52533.05 88888.00 2008-04-02 17:36:22.904 093 18221.85 42.08 52533.05 88888.00 2008-04-02 17:36:23.404 093 18221.90 42.21 52532.98 88888.00 2008-04-02 17:36:23.904 093 18221.90 42.20 52532.93 88888.00 2008-04-02 17:36:24.404 093 18221.94 42.09 52533.07 88888.00 2008-04-02 17:36:24.904 093 18222.01 42.00 52532.94 88888.00 2008-04-02 17:36:25.404 093 18221.93 41.85 52532.98 88888.00 2008-04-02 17:36:25.904 093 18221.78 41.83 52532.98 88888.00 2008-04-02 17:36:26.404 093 18221.88 41.94 52532.84 88888.00 2008-04-02 17:36:26.904 093 18221.94 42.16 52532.87 88888.00 2008-04-02 17:36:27.404 093 18221.99 42.34 52532.91 88888.00 2008-04-02 17:36:27.904 093 18221.94 42.35 52533.08 88888.00 2008-04-02 17:36:28.404 093 18221.88 42.41 52533.08 88888.00 2008-04-02 17:36:28.904 093 18221.90 42.35 52533.10 88888.00 2008-04-02 17:36:29.404 093 18221.88 42.33 52533.11 88888.00 2008-04-02 17:36:29.904 093 18221.89 42.34 52533.07 88888.00 2008-04-02 17:36:30.404 093 18222.03 42.37 52533.05 88888.00 2008-04-02 17:36:30.904 093 18222.07 42.34 52533.03 88888.00 2008-04-02 17:36:31.404 093 18221.98 42.42 52533.03 88888.00 2008-04-02 17:36:31.904 093 18221.99 42.46 52532.95 88888.00 2008-04-02 17:36:32.404 093 18222.14 42.54 52532.95 88888.00 2008-04-02 17:36:32.904 093 18222.34 42.50 52532.97 88888.00 2008-04-02 17:36:33.404 093 18222.24 42.53 52533.05 88888.00 2008-04-02 17:36:33.904 093 18222.28 42.47 52533.09 88888.00 2008-04-02 17:36:34.404 093 18222.28 42.42 52533.21 88888.00 2008-04-02 17:36:34.904 093 18222.11 42.49 52533.17 88888.00 2008-04-02 17:36:35.404 093 18222.17 42.51 52533.16 88888.00 2008-04-02 17:36:35.904 093 18222.31 42.49 52533.14 88888.00 2008-04-02 17:36:36.404 093 18222.26 42.49 52533.14 88888.00 2008-04-02 17:36:36.904 093 18222.20 42.42 52533.09 88888.00 2008-04-02 17:36:37.404 093 18222.16 42.24 52533.05 88888.00 2008-04-02 17:36:37.904 093 18222.23 42.04 52533.04 88888.00 2008-04-02 17:36:38.404 093 18222.11 42.02 52532.97 88888.00 2008-04-02 17:36:38.904 093 18222.17 42.09 52532.99 88888.00 2008-04-02 17:36:39.404 093 18222.34 42.10 52533.00 88888.00 2008-04-02 17:36:39.904 093 18222.34 42.18 52532.98 88888.00 2008-04-02 17:36:40.404 093 18222.24 42.26 52532.94 88888.00 2008-04-02 17:36:40.904 093 18222.31 42.28 52532.98 88888.00 2008-04-02 17:36:41.404 093 18222.26 42.30 52532.91 88888.00 2008-04-02 17:36:41.904 093 18222.14 42.30 52533.05 88888.00 2008-04-02 17:36:42.404 093 18222.12 42.29 52533.21 88888.00 2008-04-02 17:36:42.904 093 18222.24 42.24 52533.10 88888.00 2008-04-02 17:36:43.404 093 18222.29 42.22 52533.01 88888.00 2008-04-02 17:36:43.904 093 18222.22 42.21 52533.08 88888.00 2008-04-02 17:36:44.404 093 18222.23 42.21 52533.03 88888.00 2008-04-02 17:36:44.904 093 18222.18 42.24 52532.97 88888.00 2008-04-02 17:36:45.404 093 18222.29 42.30 52532.92 88888.00 2008-04-02 17:36:45.904 093 18222.27 42.30 52532.93 88888.00 2008-04-02 17:36:46.404 093 18222.28 42.21 52532.92 88888.00 2008-04-02 17:36:46.904 093 18222.29 42.18 52532.98 88888.00 2008-04-02 17:36:47.404 093 18222.26 42.08 52533.07 88888.00 2008-04-02 17:36:47.904 093 18222.11 42.07 52533.01 88888.00 2008-04-02 17:36:48.404 093 18222.06 42.04 52533.05 88888.00 2008-04-02 17:36:48.904 093 18222.12 42.04 52532.94 88888.00 2008-04-02 17:36:49.404 093 18221.99 41.99 52532.88 88888.00 2008-04-02 17:36:49.904 093 18221.99 42.00 52532.92 88888.00 2008-04-02 17:36:50.404 093 18222.15 41.96 52532.83 88888.00 2008-04-02 17:36:50.904 093 18222.01 41.80 52532.75 88888.00 2008-04-02 17:36:51.404 093 18222.10 41.87 52532.78 88888.00 2008-04-02 17:36:51.904 093 18222.28 41.86 52532.87 88888.00 2008-04-02 17:36:52.404 093 18222.21 41.80 52533.05 88888.00 2008-04-02 17:36:52.904 093 18222.14 41.80 52533.08 88888.00 2008-04-02 17:36:53.404 093 18222.05 41.74 52533.10 88888.00 2008-04-02 17:36:53.904 093 18221.99 41.75 52533.10 88888.00 2008-04-02 17:36:54.404 093 18221.88 41.78 52533.18 88888.00 2008-04-02 17:36:54.904 093 18221.83 41.81 52533.14 88888.00 2008-04-02 17:36:55.404 093 18221.90 41.75 52533.17 88888.00 2008-04-02 17:36:55.904 093 18221.88 41.71 52533.19 88888.00 2008-04-02 17:36:56.404 093 18221.94 41.68 52533.12 88888.00 2008-04-02 17:36:56.904 093 18221.89 41.65 52533.18 88888.00 2008-04-02 17:36:57.404 093 18221.87 41.69 52533.19 88888.00 2008-04-02 17:36:57.904 093 18221.96 41.67 52533.14 88888.00 2008-04-02 17:36:58.404 093 18222.06 41.69 52533.08 88888.00 2008-04-02 17:36:58.904 093 18222.00 41.59 52533.11 88888.00 2008-04-02 17:36:59.404 093 18222.03 41.58 52533.18 88888.00 2008-04-02 17:36:59.904 093 18221.92 41.56 52533.19 88888.00 2008-04-02 17:37:00.404 093 18221.99 41.48 52533.03 88888.00 2008-04-02 17:37:00.904 093 18221.96 41.41 52533.03 88888.00 2008-04-02 17:37:01.404 093 18221.92 41.46 52533.10 88888.00 2008-04-02 17:37:01.904 093 18221.89 41.51 52533.04 88888.00 2008-04-02 17:37:02.404 093 18221.72 41.46 52533.06 88888.00 2008-04-02 17:37:02.904 093 18221.77 41.48 52533.16 88888.00 2008-04-02 17:37:03.404 093 18221.80 41.56 52533.19 88888.00 2008-04-02 17:37:03.904 093 18221.87 41.61 52533.16 88888.00 2008-04-02 17:37:04.404 093 18221.85 41.66 52533.16 88888.00 2008-04-02 17:37:04.904 093 18221.78 41.62 52533.12 88888.00 2008-04-02 17:37:05.404 093 18221.72 41.67 52533.14 88888.00 2008-04-02 17:37:05.904 093 18221.73 41.67 52533.12 88888.00 2008-04-02 17:37:06.404 093 18221.75 41.54 52533.15 88888.00 2008-04-02 17:37:06.904 093 18221.68 41.41 52533.30 88888.00 2008-04-02 17:37:07.404 093 18221.69 41.47 52533.28 88888.00 2008-04-02 17:37:07.904 093 18221.79 41.45 52533.26 88888.00 2008-04-02 17:37:08.404 093 18221.75 41.24 52533.15 88888.00 2008-04-02 17:37:08.904 093 18221.66 41.14 52533.08 88888.00 2008-04-02 17:37:09.404 093 18221.66 41.14 52533.10 88888.00 2008-04-02 17:37:09.904 093 18221.61 41.17 52533.15 88888.00 2008-04-02 17:37:10.404 093 18221.63 41.21 52533.20 88888.00 2008-04-02 17:37:10.904 093 18221.64 41.23 52533.19 88888.00 2008-04-02 17:37:11.404 093 18221.71 41.15 52533.21 88888.00 2008-04-02 17:37:11.904 093 18221.77 41.07 52533.17 88888.00 2008-04-02 17:37:12.404 093 18221.79 40.98 52533.07 88888.00 2008-04-02 17:37:12.904 093 18221.75 40.94 52532.96 88888.00 2008-04-02 17:37:13.404 093 18221.73 41.09 52533.01 88888.00 2008-04-02 17:37:13.904 093 18221.68 41.13 52533.03 88888.00 2008-04-02 17:37:14.404 093 18221.74 41.21 52532.94 88888.00 2008-04-02 17:37:14.904 093 18221.57 41.19 52533.01 88888.00 2008-04-02 17:37:15.404 093 18221.62 41.18 52533.06 88888.00 2008-04-02 17:37:15.904 093 18221.59 41.12 52532.97 88888.00 2008-04-02 17:37:16.404 093 18221.59 41.19 52532.94 88888.00 2008-04-02 17:37:16.904 093 18221.59 41.29 52532.78 88888.00 2008-04-02 17:37:17.404 093 18221.67 41.29 52532.77 88888.00 2008-04-02 17:37:17.904 093 18221.67 41.05 52532.93 88888.00 2008-04-02 17:37:18.404 093 18221.57 40.95 52532.94 88888.00 2008-04-02 17:37:18.904 093 18221.62 41.06 52532.92 88888.00 2008-04-02 17:37:19.404 093 18221.59 41.03 52532.97 88888.00 2008-04-02 17:37:19.904 093 18221.66 41.13 52532.91 88888.00 2008-04-02 17:37:20.404 093 18221.59 41.26 52532.87 88888.00 2008-04-02 17:37:20.904 093 18221.58 41.34 52532.97 88888.00 2008-04-02 17:37:21.404 093 18221.62 41.35 52532.99 88888.00 2008-04-02 17:37:21.904 093 18221.53 41.42 52533.00 88888.00 2008-04-02 17:37:22.404 093 18221.56 41.44 52533.03 88888.00 2008-04-02 17:37:22.904 093 18221.59 41.51 52532.91 88888.00 2008-04-02 17:37:23.404 093 18221.61 41.48 52532.88 88888.00 2008-04-02 17:37:23.904 093 18221.58 41.38 52532.87 88888.00 2008-04-02 17:37:24.404 093 18221.67 41.53 52532.96 88888.00 2008-04-02 17:37:24.904 093 18221.71 41.55 52532.94 88888.00 2008-04-02 17:37:25.404 093 18221.78 41.55 52532.95 88888.00 2008-04-02 17:37:25.904 093 18221.89 41.64 52532.95 88888.00 2008-04-02 17:37:26.404 093 18221.83 41.66 52532.85 88888.00 2008-04-02 17:37:26.904 093 18221.82 41.65 52532.86 88888.00 2008-04-02 17:37:27.401 093 18221.94 41.68 52532.85 88888.00 2008-04-02 17:37:27.901 093 18221.79 41.69 52532.76 88888.00 2008-04-02 17:37:28.401 093 18221.83 41.67 52532.72 88888.00 2008-04-02 17:37:28.901 093 18221.84 41.61 52532.73 88888.00 2008-04-02 17:37:29.401 093 18221.96 41.68 52532.65 88888.00 2008-04-02 17:37:29.901 093 18222.05 41.69 52532.68 88888.00 2008-04-02 17:37:30.401 093 18221.95 41.73 52532.59 88888.00 2008-04-02 17:37:30.901 093 18221.90 41.73 52532.66 88888.00 2008-04-02 17:37:31.401 093 18221.84 41.72 52532.71 88888.00 2008-04-02 17:37:31.901 093 18221.74 41.65 52532.63 88888.00 2008-04-02 17:37:32.401 093 18221.83 41.59 52532.61 88888.00 2008-04-02 17:37:32.901 093 18221.83 41.58 52532.66 88888.00 2008-04-02 17:37:33.401 093 18221.88 41.61 52532.66 88888.00 2008-04-02 17:37:33.901 093 18221.85 41.76 52532.57 88888.00 2008-04-02 17:37:34.401 093 18221.81 41.90 52532.47 88888.00 2008-04-02 17:37:34.901 093 18221.81 41.83 52532.50 88888.00 2008-04-02 17:37:35.401 093 18221.89 41.78 52532.48 88888.00 2008-04-02 17:37:35.901 093 18221.96 41.68 52532.47 88888.00 2008-04-02 17:37:36.401 093 18221.99 41.81 52532.51 88888.00 2008-04-02 17:37:36.901 093 18222.01 41.75 52532.60 88888.00 2008-04-02 17:37:37.401 093 18221.96 41.78 52532.72 88888.00 2008-04-02 17:37:37.901 093 18222.06 41.78 52532.72 88888.00 2008-04-02 17:37:38.401 093 18222.02 41.73 52532.60 88888.00 2008-04-02 17:37:38.901 093 18222.10 41.66 52532.53 88888.00 2008-04-02 17:37:39.401 093 18222.12 41.74 52532.65 88888.00 2008-04-02 17:37:39.901 093 18222.28 41.70 52532.68 88888.00 2008-04-02 17:37:40.401 093 18222.29 41.72 52532.57 88888.00 2008-04-02 17:37:40.901 093 18222.21 41.75 52532.60 88888.00 2008-04-02 17:37:41.401 093 18222.25 41.97 52532.61 88888.00 2008-04-02 17:37:41.901 093 18222.16 42.02 52532.53 88888.00 2008-04-02 17:37:42.401 093 18222.18 42.07 52532.45 88888.00 2008-04-02 17:37:42.901 093 18222.14 42.08 52532.41 88888.00 2008-04-02 17:37:43.401 093 18222.17 42.08 52532.41 88888.00 2008-04-02 17:37:43.901 093 18222.38 42.08 52532.42 88888.00 2008-04-02 17:37:44.401 093 18222.28 42.04 52532.41 88888.00 2008-04-02 17:37:44.901 093 18222.14 41.92 52532.38 88888.00 2008-04-02 17:37:45.401 093 18222.05 41.98 52532.33 88888.00 2008-04-02 17:37:45.901 093 18222.06 42.02 52532.30 88888.00 2008-04-02 17:37:46.401 093 18222.15 42.04 52532.26 88888.00 2008-04-02 17:37:46.901 093 18222.32 42.08 52532.28 88888.00 2008-04-02 17:37:47.401 093 18222.44 42.10 52532.33 88888.00 2008-04-02 17:37:47.901 093 18222.42 42.08 52532.48 88888.00 2008-04-02 17:37:48.401 093 18222.45 42.08 52532.49 88888.00 2008-04-02 17:37:48.901 093 18222.42 42.08 52532.53 88888.00 2008-04-02 17:37:49.401 093 18222.53 42.08 52532.53 88888.00 2008-04-02 17:37:49.901 093 18222.42 42.02 52532.61 88888.00 2008-04-02 17:37:50.401 093 18222.35 42.07 52532.52 88888.00 2008-04-02 17:37:50.901 093 18222.33 42.06 52532.41 88888.00 2008-04-02 17:37:51.401 093 18222.38 42.01 52532.48 88888.00 2008-04-02 17:37:51.901 093 18222.35 42.02 52532.61 88888.00 2008-04-02 17:37:52.401 093 18222.36 41.99 52532.63 88888.00 2008-04-02 17:37:52.901 093 18222.15 41.90 52532.61 88888.00 2008-04-02 17:37:53.401 093 18222.13 41.99 52532.72 88888.00 2008-04-02 17:37:53.901 093 18222.25 42.03 52532.58 88888.00 2008-04-02 17:37:54.401 093 18222.37 42.08 52532.37 88888.00 2008-04-02 17:37:54.901 093 18222.35 42.11 52532.42 88888.00 2008-04-02 17:37:55.401 093 18222.32 42.05 52532.41 88888.00 2008-04-02 17:37:55.901 093 18222.33 41.99 52532.46 88888.00 2008-04-02 17:37:56.401 093 18222.34 41.96 52532.46 88888.00 2008-04-02 17:37:56.901 093 18222.33 41.92 52532.56 88888.00 2008-04-02 17:37:57.401 093 18222.32 41.86 52532.53 88888.00 2008-04-02 17:37:57.901 093 18222.36 41.97 52532.39 88888.00 2008-04-02 17:37:58.401 093 18222.36 42.06 52532.34 88888.00 2008-04-02 17:37:58.901 093 18222.29 42.06 52532.45 88888.00 2008-04-02 17:37:59.401 093 18222.32 42.07 52532.42 88888.00 2008-04-02 17:37:59.901 093 18222.21 42.09 52532.45 88888.00 2008-04-02 17:38:00.401 093 18222.13 42.04 52532.60 88888.00 2008-04-02 17:38:00.901 093 18222.10 42.00 52532.62 88888.00 2008-04-02 17:38:01.401 093 18222.16 41.98 52532.58 88888.00 2008-04-02 17:38:01.901 093 18222.24 42.00 52532.50 88888.00 2008-04-02 17:38:02.401 093 18222.35 42.00 52532.54 88888.00 2008-04-02 17:38:02.901 093 18222.24 41.99 52532.57 88888.00 2008-04-02 17:38:03.401 093 18222.17 41.92 52532.45 88888.00 2008-04-02 17:38:03.901 093 18222.20 41.91 52532.33 88888.00 2008-04-02 17:38:04.401 093 18222.20 41.94 52532.38 88888.00 2008-04-02 17:38:04.901 093 18222.13 41.94 52532.54 88888.00 2008-04-02 17:38:05.401 093 18222.07 41.92 52532.59 88888.00 2008-04-02 17:38:05.901 093 18222.07 41.84 52532.56 88888.00 2008-04-02 17:38:06.401 093 18222.07 41.87 52532.61 88888.00 2008-04-02 17:38:06.901 093 18221.98 41.91 52532.57 88888.00 2008-04-02 17:38:07.401 093 18221.84 41.96 52532.56 88888.00 2008-04-02 17:38:07.901 093 18221.95 42.00 52532.68 88888.00 2008-04-02 17:38:08.401 093 18221.95 41.89 52532.57 88888.00 2008-04-02 17:38:08.901 093 18221.95 41.90 52532.60 88888.00 2008-04-02 17:38:09.401 093 18221.99 41.95 52532.65 88888.00 2008-04-02 17:38:09.901 093 18222.11 41.97 52532.72 88888.00 2008-04-02 17:38:10.401 093 18221.98 41.91 52532.59 88888.00 2008-04-02 17:38:10.901 093 18221.95 41.92 52532.53 88888.00 2008-04-02 17:38:11.401 093 18221.92 41.91 52532.64 88888.00 2008-04-02 17:38:11.901 093 18221.88 41.90 52532.68 88888.00 2008-04-02 17:38:12.401 093 18221.81 41.88 52532.69 88888.00 2008-04-02 17:38:12.901 093 18221.74 41.88 52532.66 88888.00 2008-04-02 17:38:13.401 093 18221.67 41.90 52532.66 88888.00 2008-04-02 17:38:13.901 093 18221.64 41.95 52532.60 88888.00 2008-04-02 17:38:14.401 093 18221.68 41.87 52532.64 88888.00 2008-04-02 17:38:14.901 093 18221.69 41.85 52532.64 88888.00 2008-04-02 17:38:15.401 093 18221.63 41.79 52532.59 88888.00 2008-04-02 17:38:15.901 093 18221.51 41.71 52532.63 88888.00 2008-04-02 17:38:16.401 093 18221.58 41.65 52532.63 88888.00 2008-04-02 17:38:16.901 093 18221.69 41.44 52532.69 88888.00 2008-04-02 17:38:17.401 093 18221.81 41.43 52532.64 88888.00 2008-04-02 17:38:17.901 093 18221.74 41.50 52532.65 88888.00 2008-04-02 17:38:18.401 093 18221.78 41.54 52532.64 88888.00 2008-04-02 17:38:18.901 093 18221.83 41.51 52532.54 88888.00 2008-04-02 17:38:19.401 093 18221.83 41.43 52532.57 88888.00 2008-04-02 17:38:19.901 093 18221.90 41.42 52532.60 88888.00 2008-04-02 17:38:20.401 093 18221.74 41.26 52532.64 88888.00 2008-04-02 17:38:20.901 093 18221.59 41.32 52532.58 88888.00 2008-04-02 17:38:21.401 093 18221.63 41.46 52532.51 88888.00 2008-04-02 17:38:21.901 093 18221.75 41.47 52532.59 88888.00 2008-04-02 17:38:22.401 093 18221.71 41.41 52532.62 88888.00 2008-04-02 17:38:22.901 093 18221.77 41.41 52532.64 88888.00 2008-04-02 17:38:23.401 093 18221.64 41.46 52532.63 88888.00 2008-04-02 17:38:23.901 093 18221.59 41.43 52532.63 88888.00 2008-04-02 17:38:24.401 093 18221.62 41.36 52532.56 88888.00 2008-04-02 17:38:24.901 093 18221.60 41.15 52532.53 88888.00 2008-04-02 17:38:25.401 093 18221.52 41.05 52532.52 88888.00 2008-04-02 17:38:25.901 093 18221.51 41.07 52532.54 88888.00 2008-04-02 17:38:26.401 093 18221.56 41.17 52532.61 88888.00 2008-04-02 17:38:26.901 093 18221.53 41.13 52532.58 88888.00 2008-04-02 17:38:27.401 093 18221.70 41.04 52532.58 88888.00 2008-04-02 17:38:27.901 093 18221.68 41.03 52532.62 88888.00 2008-04-02 17:38:28.401 093 18221.59 41.11 52532.59 88888.00 2008-04-02 17:38:28.901 093 18221.57 41.09 52532.46 88888.00 2008-04-02 17:38:29.401 093 18221.47 41.00 52532.48 88888.00 2008-04-02 17:38:29.901 093 18221.46 40.92 52532.54 88888.00 2008-04-02 17:38:30.401 093 18221.45 40.88 52532.54 88888.00 2008-04-02 17:38:30.901 093 18221.40 40.88 52532.56 88888.00 2008-04-02 17:38:31.401 093 18221.50 40.99 52532.53 88888.00 2008-04-02 17:38:31.901 093 18221.55 41.11 52532.52 88888.00 2008-04-02 17:38:32.401 093 18221.52 40.97 52532.56 88888.00 2008-04-02 17:38:32.901 093 18221.49 40.90 52532.51 88888.00 2008-04-02 17:38:33.401 093 18221.49 40.94 52532.42 88888.00 2008-04-02 17:38:33.901 093 18221.46 40.94 52532.35 88888.00 2008-04-02 17:38:34.401 093 18221.50 40.98 52532.47 88888.00 2008-04-02 17:38:34.901 093 18221.53 41.25 52532.53 88888.00 2008-04-02 17:38:35.401 093 18221.52 41.31 52532.38 88888.00 2008-04-02 17:38:35.901 093 18221.46 41.33 52532.40 88888.00 2008-04-02 17:38:36.401 093 18221.47 41.25 52532.43 88888.00 2008-04-02 17:38:36.901 093 18221.66 41.20 52532.40 88888.00 2008-04-02 17:38:37.401 093 18221.66 41.15 52532.59 88888.00 2008-04-02 17:38:37.901 093 18221.63 41.12 52532.61 88888.00 2008-04-02 17:38:38.401 093 18221.59 41.13 52532.57 88888.00 2008-04-02 17:38:38.901 093 18221.57 41.14 52532.51 88888.00 2008-04-02 17:38:39.401 093 18221.55 41.12 52532.51 88888.00 2008-04-02 17:38:39.901 093 18221.49 41.14 52532.46 88888.00 2008-04-02 17:38:40.401 093 18221.40 41.14 52532.47 88888.00 2008-04-02 17:38:40.901 093 18221.47 41.04 52532.36 88888.00 2008-04-02 17:38:41.401 093 18221.50 40.99 52532.31 88888.00 2008-04-02 17:38:41.901 093 18221.44 40.87 52532.39 88888.00 2008-04-02 17:38:42.401 093 18221.42 40.87 52532.39 88888.00 2008-04-02 17:38:42.901 093 18221.25 40.79 52532.16 88888.00 2008-04-02 17:38:43.401 093 18221.25 40.73 52532.19 88888.00 2008-04-02 17:38:43.901 093 18221.35 40.82 52532.28 88888.00 2008-04-02 17:38:44.401 093 18221.53 40.95 52532.34 88888.00 2008-04-02 17:38:44.901 093 18221.47 40.99 52532.29 88888.00 2008-04-02 17:38:45.401 093 18221.31 41.00 52532.20 88888.00 2008-04-02 17:38:45.901 093 18221.20 41.08 52532.23 88888.00 2008-04-02 17:38:46.401 093 18221.22 41.10 52532.29 88888.00 2008-04-02 17:38:46.901 093 18221.24 41.03 52532.38 88888.00 2008-04-02 17:38:47.401 093 18221.29 41.03 52532.35 88888.00 2008-04-02 17:38:47.901 093 18221.37 41.07 52532.28 88888.00 2008-04-02 17:38:48.401 093 18221.28 41.16 52532.22 88888.00 2008-04-02 17:38:48.901 093 18221.17 41.17 52532.23 88888.00 2008-04-02 17:38:49.401 093 18221.16 41.08 52532.11 88888.00 2008-04-02 17:38:49.901 093 18221.34 41.07 52532.12 88888.00 2008-04-02 17:38:50.401 093 18221.30 41.07 52532.16 88888.00 2008-04-02 17:38:50.901 093 18221.44 41.05 52532.07 88888.00 2008-04-02 17:38:51.401 093 18221.37 41.09 52532.14 88888.00 2008-04-02 17:38:51.901 093 18221.27 41.19 52532.07 88888.00 2008-04-02 17:38:52.401 093 18221.20 41.10 52532.00 88888.00 2008-04-02 17:38:52.901 093 18221.24 41.04 52532.03 88888.00 2008-04-02 17:38:53.401 093 18221.39 41.06 52532.20 88888.00 2008-04-02 17:38:53.901 093 18221.47 41.11 52532.19 88888.00 2008-04-02 17:38:54.401 093 18221.33 41.10 52532.14 88888.00 2008-04-02 17:38:54.901 093 18221.27 41.09 52532.11 88888.00 2008-04-02 17:38:55.401 093 18221.13 41.17 52532.13 88888.00 2008-04-02 17:38:55.901 093 18221.17 41.18 52532.08 88888.00 2008-04-02 17:38:56.401 093 18221.20 41.20 52532.12 88888.00 2008-04-02 17:38:56.901 093 18221.27 41.25 52532.22 88888.00 2008-04-02 17:38:57.401 093 18221.25 41.30 52532.39 88888.00 2008-04-02 17:38:57.901 093 18221.18 41.37 52532.22 88888.00 2008-04-02 17:38:58.401 093 18221.31 41.49 52532.18 88888.00 2008-04-02 17:38:58.901 093 18221.29 41.45 52532.22 88888.00 2008-04-02 17:38:59.401 093 18221.26 41.36 52532.17 88888.00 2008-04-02 17:38:59.901 093 18221.31 41.30 52532.15 88888.00 2008-04-02 17:39:00.401 093 18221.28 41.31 52532.19 88888.00 2008-04-02 17:39:00.901 093 18221.23 41.25 52532.18 88888.00 2008-04-02 17:39:01.401 093 18221.16 41.28 52532.24 88888.00 2008-04-02 17:39:01.901 093 18221.16 41.31 52532.14 88888.00 2008-04-02 17:39:02.401 093 18221.18 41.29 52532.05 88888.00 2008-04-02 17:39:02.901 093 18221.27 41.29 52532.16 88888.00 2008-04-02 17:39:03.401 093 18221.35 41.28 52532.25 88888.00 2008-04-02 17:39:03.901 093 18221.37 41.35 52532.31 88888.00 2008-04-02 17:39:04.401 093 18221.49 41.41 52532.20 88888.00 2008-04-02 17:39:04.901 093 18221.59 41.39 52532.13 88888.00 2008-04-02 17:39:05.401 093 18221.58 41.42 52532.17 88888.00 2008-04-02 17:39:05.901 093 18221.47 41.46 52532.15 88888.00 2008-04-02 17:39:06.401 093 18221.44 41.40 52532.13 88888.00 2008-04-02 17:39:06.901 093 18221.41 41.42 52532.27 88888.00 2008-04-02 17:39:07.401 093 18221.37 41.41 52532.26 88888.00 2008-04-02 17:39:07.901 093 18221.41 41.36 52532.26 88888.00 2008-04-02 17:39:08.401 093 18221.30 41.40 52532.31 88888.00 2008-04-02 17:39:08.901 093 18221.18 41.48 52532.25 88888.00 2008-04-02 17:39:09.401 093 18221.35 41.46 52532.18 88888.00 2008-04-02 17:39:09.901 093 18221.40 41.44 52532.08 88888.00 2008-04-02 17:39:10.401 093 18221.41 41.49 52532.04 88888.00 2008-04-02 17:39:10.901 093 18221.53 41.45 52532.11 88888.00 2008-04-02 17:39:11.401 093 18221.42 41.41 52532.10 88888.00 2008-04-02 17:39:11.901 093 18221.44 41.39 52532.12 88888.00 2008-04-02 17:39:12.401 093 18221.45 41.39 52532.00 88888.00 2008-04-02 17:39:12.901 093 18221.50 41.39 52531.91 88888.00 2008-04-02 17:39:13.401 093 18221.46 41.40 52532.04 88888.00 2008-04-02 17:39:13.901 093 18221.48 41.34 52531.98 88888.00 2008-04-02 17:39:14.401 093 18221.46 41.35 52532.01 88888.00 2008-04-02 17:39:14.901 093 18221.44 41.33 52532.00 88888.00 2008-04-02 17:39:15.401 093 18221.48 41.39 52531.98 88888.00 2008-04-02 17:39:15.901 093 18221.52 41.39 52531.88 88888.00 2008-04-02 17:39:16.401 093 18221.63 41.34 52531.83 88888.00 2008-04-02 17:39:16.901 093 18221.57 41.39 52531.82 88888.00 2008-04-02 17:39:17.401 093 18221.36 41.36 52531.99 88888.00 2008-04-02 17:39:17.901 093 18221.44 41.32 52532.15 88888.00 2008-04-02 17:39:18.401 093 18221.35 41.32 52532.25 88888.00 2008-04-02 17:39:18.901 093 18221.26 41.29 52532.17 88888.00 2008-04-02 17:39:19.401 093 18221.31 41.20 52532.22 88888.00 2008-04-02 17:39:19.901 093 18221.41 41.16 52532.38 88888.00 2008-04-02 17:39:20.401 093 18221.42 41.14 52532.35 88888.00 2008-04-02 17:39:20.901 093 18221.45 41.12 52532.25 88888.00 2008-04-02 17:39:21.401 093 18221.56 41.11 52532.07 88888.00 2008-04-02 17:39:21.901 093 18221.52 41.09 52532.01 88888.00 2008-04-02 17:39:22.401 093 18221.55 41.02 52532.02 88888.00 2008-04-02 17:39:22.901 093 18221.51 41.00 52532.06 88888.00 2008-04-02 17:39:23.401 093 18221.41 41.01 52532.04 88888.00 2008-04-02 17:39:23.901 093 18221.44 41.09 52532.05 88888.00 2008-04-02 17:39:24.401 093 18221.40 41.08 52532.02 88888.00 2008-04-02 17:39:24.901 093 18221.35 41.13 52531.98 88888.00 2008-04-02 17:39:25.401 093 18221.38 41.13 52531.91 88888.00 2008-04-02 17:39:25.901 093 18221.40 41.07 52531.82 88888.00 2008-04-02 17:39:26.401 093 18221.49 41.08 52531.88 88888.00 2008-04-02 17:39:26.901 093 18221.48 41.09 52531.92 88888.00 2008-04-02 17:39:27.401 093 18221.68 41.04 52531.91 88888.00 2008-04-02 17:39:27.901 093 18221.74 40.99 52531.77 88888.00 2008-04-02 17:39:28.401 093 18221.61 40.96 52531.83 88888.00 2008-04-02 17:39:28.901 093 18221.57 40.99 52531.95 88888.00 2008-04-02 17:39:29.401 093 18221.53 40.97 52531.95 88888.00 2008-04-02 17:39:29.901 093 18221.55 40.90 52532.05 88888.00 2008-04-02 17:39:30.401 093 18221.58 40.94 52532.03 88888.00 2008-04-02 17:39:30.901 093 18221.63 41.00 52531.96 88888.00 2008-04-02 17:39:31.401 093 18221.59 40.82 52531.99 88888.00 2008-04-02 17:39:31.901 093 18221.52 40.68 52532.07 88888.00 2008-04-02 17:39:32.401 093 18221.49 40.90 52532.02 88888.00 2008-04-02 17:39:32.901 093 18221.47 40.97 52531.98 88888.00 2008-04-02 17:39:33.401 093 18221.34 40.89 52532.00 88888.00 2008-04-02 17:39:33.901 093 18221.38 40.87 52531.90 88888.00 2008-04-02 17:39:34.401 093 18221.34 40.66 52531.92 88888.00 2008-04-02 17:39:34.901 093 18221.40 40.61 52531.94 88888.00 2008-04-02 17:39:35.401 093 18221.46 40.83 52531.94 88888.00 2008-04-02 17:39:35.901 093 18221.47 40.92 52532.01 88888.00 2008-04-02 17:39:36.401 093 18221.33 40.86 52531.95 88888.00 2008-04-02 17:39:36.901 093 18221.26 40.71 52531.83 88888.00 2008-04-02 17:39:37.401 093 18221.18 40.69 52531.80 88888.00 2008-04-02 17:39:37.901 093 18221.13 40.75 52531.79 88888.00 2008-04-02 17:39:38.401 093 18221.18 40.84 52531.78 88888.00 2008-04-02 17:39:38.901 093 18221.23 40.94 52531.85 88888.00 2008-04-02 17:39:39.401 093 18221.15 40.85 52531.90 88888.00 2008-04-02 17:39:39.901 093 18221.27 40.87 52531.87 88888.00 2008-04-02 17:39:40.401 093 18221.31 40.92 52531.95 88888.00 2008-04-02 17:39:40.901 093 18221.27 40.96 52531.90 88888.00 2008-04-02 17:39:41.401 093 18221.22 40.96 52531.98 88888.00 2008-04-02 17:39:41.901 093 18221.24 40.99 52532.08 88888.00 2008-04-02 17:39:42.401 093 18221.22 40.91 52531.99 88888.00 2008-04-02 17:39:42.901 093 18221.25 40.92 52532.03 88888.00 2008-04-02 17:39:43.401 093 18221.25 41.04 52532.04 88888.00 2008-04-02 17:39:43.901 093 18221.23 40.99 52532.03 88888.00 2008-04-02 17:39:44.401 093 18221.23 40.89 52532.03 88888.00 2008-04-02 17:39:44.901 093 18221.16 40.77 52532.03 88888.00 2008-04-02 17:39:45.401 093 18221.11 40.78 52532.01 88888.00 2008-04-02 17:39:45.901 093 18221.12 40.91 52532.08 88888.00 2008-04-02 17:39:46.401 093 18221.13 40.90 52532.03 88888.00 2008-04-02 17:39:46.901 093 18221.14 41.01 52532.03 88888.00 2008-04-02 17:39:47.401 093 18221.08 41.00 52532.05 88888.00 2008-04-02 17:39:47.901 093 18221.13 40.98 52532.11 88888.00 2008-04-02 17:39:48.401 093 18221.16 40.92 52532.03 88888.00 2008-04-02 17:39:48.901 093 18221.01 40.86 52532.00 88888.00 2008-04-02 17:39:49.401 093 18221.01 40.79 52532.01 88888.00 2008-04-02 17:39:49.901 093 18221.05 40.87 52531.89 88888.00 2008-04-02 17:39:50.401 093 18221.08 40.94 52531.91 88888.00 2008-04-02 17:39:50.901 093 18221.12 40.96 52531.91 88888.00 2008-04-02 17:39:51.401 093 18220.84 40.94 52531.96 88888.00 2008-04-02 17:39:51.901 093 18220.76 40.95 52532.00 88888.00 2008-04-02 17:39:52.401 093 18220.79 40.87 52531.96 88888.00 2008-04-02 17:39:52.901 093 18220.71 40.79 52531.91 88888.00 2008-04-02 17:39:53.401 093 18220.79 40.89 52531.98 88888.00 2008-04-02 17:39:53.901 093 18220.75 40.94 52532.02 88888.00 2008-04-02 17:39:54.401 093 18220.85 40.98 52532.11 88888.00 2008-04-02 17:39:54.901 093 18220.88 40.92 52531.95 88888.00 2008-04-02 17:39:55.401 093 18220.75 40.90 52531.92 88888.00 2008-04-02 17:39:55.901 093 18220.65 40.80 52532.03 88888.00 2008-04-02 17:39:56.401 093 18220.86 40.79 52532.02 88888.00 2008-04-02 17:39:56.901 093 18221.13 40.79 52532.14 88888.00 2008-04-02 17:39:57.401 093 18221.14 40.54 52532.14 88888.00 2008-04-02 17:39:57.901 093 18221.06 40.52 52532.10 88888.00 2008-04-02 17:39:58.401 093 18220.98 40.54 52531.99 88888.00 2008-04-02 17:39:58.901 093 18220.94 40.67 52532.00 88888.00 2008-04-02 17:39:59.401 093 18220.98 40.76 52532.17 88888.00 2008-04-02 17:39:59.901 093 18221.12 40.80 52532.10 88888.00 2008-04-02 17:40:00.401 093 18221.13 40.79 52532.00 88888.00 2008-04-02 17:40:00.901 093 18221.11 40.70 52531.94 88888.00 2008-04-02 17:40:01.401 093 18221.01 40.58 52532.18 88888.00 2008-04-02 17:40:01.901 093 18220.98 40.68 52532.41 88888.00 2008-04-02 17:40:02.401 093 18220.92 40.71 52532.23 88888.00 2008-04-02 17:40:02.901 093 18220.90 40.76 52532.18 88888.00 2008-04-02 17:40:03.401 093 18220.97 40.74 52532.20 88888.00 2008-04-02 17:40:03.901 093 18221.12 40.76 52532.29 88888.00 2008-04-02 17:40:04.401 093 18221.11 40.70 52532.20 88888.00 2008-04-02 17:40:04.901 093 18220.97 40.77 52532.14 88888.00 2008-04-02 17:40:05.401 093 18221.07 40.82 52532.25 88888.00 2008-04-02 17:40:05.901 093 18221.06 40.78 52532.27 88888.00 2008-04-02 17:40:06.401 093 18221.16 40.71 52532.26 88888.00 2008-04-02 17:40:06.901 093 18221.16 40.59 52532.20 88888.00 2008-04-02 17:40:07.401 093 18221.13 40.57 52532.26 88888.00 2008-04-02 17:40:07.901 093 18221.05 40.53 52532.19 88888.00 2008-04-02 17:40:08.401 093 18221.11 40.54 52532.16 88888.00 2008-04-02 17:40:08.901 093 18221.22 40.59 52532.15 88888.00 2008-04-02 17:40:09.401 093 18221.20 40.65 52532.12 88888.00 2008-04-02 17:40:09.901 093 18221.18 40.65 52531.98 88888.00 2008-04-02 17:40:10.401 093 18221.12 40.68 52532.03 88888.00 2008-04-02 17:40:10.901 093 18221.05 40.68 52532.00 88888.00 2008-04-02 17:40:11.401 093 18220.98 40.80 52531.95 88888.00 2008-04-02 17:40:11.901 093 18220.86 40.80 52531.91 88888.00 2008-04-02 17:40:12.401 093 18220.93 40.78 52531.91 88888.00 2008-04-02 17:40:12.901 093 18221.08 40.76 52531.98 88888.00 2008-04-02 17:40:13.401 093 18221.03 40.77 52531.83 88888.00 2008-04-02 17:40:13.901 093 18221.07 40.82 52531.85 88888.00 2008-04-02 17:40:14.401 093 18221.06 40.80 52531.83 88888.00 2008-04-02 17:40:14.901 093 18221.12 40.75 52531.84 88888.00 2008-04-02 17:40:15.401 093 18221.01 40.81 52531.87 88888.00 2008-04-02 17:40:15.901 093 18221.11 40.84 52531.87 88888.00 2008-04-02 17:40:16.401 093 18221.19 40.92 52532.03 88888.00 2008-04-02 17:40:16.901 093 18221.13 40.96 52532.10 88888.00 2008-04-02 17:40:17.401 093 18221.15 40.94 52532.06 88888.00 2008-04-02 17:40:17.901 093 18221.14 40.96 52531.91 88888.00 2008-04-02 17:40:18.401 093 18220.96 41.00 52532.00 88888.00 2008-04-02 17:40:18.901 093 18221.15 41.01 52531.99 88888.00 2008-04-02 17:40:19.401 093 18221.18 41.04 52532.00 88888.00 2008-04-02 17:40:19.901 093 18221.07 41.05 52531.89 88888.00 2008-04-02 17:40:20.401 093 18221.07 41.01 52531.78 88888.00 2008-04-02 17:40:20.901 093 18221.18 40.74 52531.83 88888.00 2008-04-02 17:40:21.401 093 18221.25 40.67 52531.89 88888.00 2008-04-02 17:40:21.901 093 18221.17 40.84 52531.84 88888.00 2008-04-02 17:40:22.401 093 18221.15 40.92 52531.72 88888.00 2008-04-02 17:40:22.901 093 18221.20 40.90 52531.67 88888.00 2008-04-02 17:40:23.401 093 18221.15 40.87 52531.80 88888.00 2008-04-02 17:40:23.901 093 18221.07 40.88 52531.85 88888.00 2008-04-02 17:40:24.401 093 18221.15 40.95 52531.72 88888.00 2008-04-02 17:40:24.901 093 18221.28 40.94 52531.70 88888.00 2008-04-02 17:40:25.401 093 18221.26 40.90 52531.69 88888.00 2008-04-02 17:40:25.901 093 18221.16 40.85 52531.72 88888.00 2008-04-02 17:40:26.401 093 18221.13 40.87 52531.67 88888.00 2008-04-02 17:40:26.901 093 18221.16 40.83 52531.66 88888.00 2008-04-02 17:40:27.401 093 18221.19 40.83 52531.67 88888.00 2008-04-02 17:40:27.901 093 18221.13 40.79 52531.56 88888.00 2008-04-02 17:40:28.401 093 18221.33 40.89 52531.52 88888.00 2008-04-02 17:40:28.901 093 18221.36 40.98 52531.53 88888.00 2008-04-02 17:40:29.401 093 18221.30 40.97 52531.54 88888.00 2008-04-02 17:40:29.901 093 18221.28 40.97 52531.53 88888.00 2008-04-02 17:40:30.401 093 18221.35 40.97 52531.52 88888.00 2008-04-02 17:40:30.901 093 18221.41 41.01 52531.44 88888.00 2008-04-02 17:40:31.401 093 18221.38 41.03 52531.45 88888.00 2008-04-02 17:40:31.901 093 18221.42 40.97 52531.33 88888.00 2008-04-02 17:40:32.401 093 18221.33 40.98 52531.37 88888.00 2008-04-02 17:40:32.901 093 18221.31 41.00 52531.37 88888.00 2008-04-02 17:40:33.401 093 18221.51 40.99 52531.40 88888.00 2008-04-02 17:40:33.901 093 18221.55 40.92 52531.46 88888.00 2008-04-02 17:40:34.401 093 18221.61 40.94 52531.40 88888.00 2008-04-02 17:40:34.901 093 18221.55 40.99 52531.27 88888.00 2008-04-02 17:40:35.401 093 18221.57 41.02 52531.36 88888.00 2008-04-02 17:40:35.901 093 18221.55 41.06 52531.25 88888.00 2008-04-02 17:40:36.401 093 18221.37 41.01 52531.29 88888.00 2008-04-02 17:40:36.901 093 18221.33 41.02 52531.31 88888.00 2008-04-02 17:40:37.401 093 18221.31 41.01 52531.24 88888.00 2008-04-02 17:40:37.901 093 18221.27 41.00 52531.29 88888.00 2008-04-02 17:40:38.401 093 18221.28 41.03 52531.35 88888.00 2008-04-02 17:40:38.901 093 18221.44 41.08 52531.42 88888.00 2008-04-02 17:40:39.401 093 18221.48 41.12 52531.49 88888.00 2008-04-02 17:40:39.901 093 18221.42 41.14 52531.50 88888.00 2008-04-02 17:40:40.401 093 18221.53 41.07 52531.40 88888.00 2008-04-02 17:40:40.901 093 18221.52 41.07 52531.33 88888.00 2008-04-02 17:40:41.401 093 18221.46 41.09 52531.48 88888.00 2008-04-02 17:40:41.901 093 18221.53 41.06 52531.62 88888.00 2008-04-02 17:40:42.401 093 18221.44 41.11 52531.58 88888.00 2008-04-02 17:40:42.901 093 18221.49 41.12 52531.52 88888.00 2008-04-02 17:40:43.401 093 18221.45 41.05 52531.77 88888.00 2008-04-02 17:40:43.901 093 18221.22 41.09 52531.88 88888.00 2008-04-02 17:40:44.401 093 18221.26 41.14 52531.80 88888.00 2008-04-02 17:40:44.901 093 18221.27 41.20 52531.76 88888.00 2008-04-02 17:40:45.401 093 18221.12 41.26 52531.75 88888.00 2008-04-02 17:40:45.901 093 18221.17 41.25 52531.75 88888.00 2008-04-02 17:40:46.401 093 18221.25 41.16 52531.76 88888.00 2008-04-02 17:40:46.901 093 18221.26 41.11 52531.65 88888.00 2008-04-02 17:40:47.401 093 18221.26 41.13 52531.59 88888.00 2008-04-02 17:40:47.901 093 18221.22 41.18 52531.64 88888.00 2008-04-02 17:40:48.401 093 18221.13 41.18 52531.55 88888.00 2008-04-02 17:40:48.901 093 18221.12 41.13 52531.60 88888.00 2008-04-02 17:40:49.401 093 18221.08 41.15 52531.58 88888.00 2008-04-02 17:40:49.901 093 18221.05 41.18 52531.45 88888.00 2008-04-02 17:40:50.401 093 18221.06 41.15 52531.45 88888.00 2008-04-02 17:40:50.901 093 18221.26 41.13 52531.55 88888.00 2008-04-02 17:40:51.401 093 18221.22 41.23 52531.53 88888.00 2008-04-02 17:40:51.901 093 18221.14 41.22 52531.59 88888.00 2008-04-02 17:40:52.401 093 18221.18 41.17 52531.68 88888.00 2008-04-02 17:40:52.901 093 18221.23 41.17 52531.79 88888.00 2008-04-02 17:40:53.401 093 18221.20 41.15 52531.79 88888.00 2008-04-02 17:40:53.901 093 18221.19 41.12 52531.60 88888.00 2008-04-02 17:40:54.401 093 18221.16 41.06 52531.45 88888.00 2008-04-02 17:40:54.901 093 18221.28 41.01 52531.56 88888.00 2008-04-02 17:40:55.401 093 18221.33 41.01 52531.53 88888.00 2008-04-02 17:40:55.901 093 18221.25 40.96 52531.50 88888.00 2008-04-02 17:40:56.401 093 18221.19 40.95 52531.64 88888.00 2008-04-02 17:40:56.901 093 18221.12 40.98 52531.50 88888.00 2008-04-02 17:40:57.401 093 18221.04 40.97 52531.56 88888.00 2008-04-02 17:40:57.901 093 18221.04 41.01 52531.77 88888.00 2008-04-02 17:40:58.401 093 18221.20 40.96 52531.78 88888.00 2008-04-02 17:40:58.901 093 18221.09 40.92 52531.62 88888.00 2008-04-02 17:40:59.401 093 18221.19 40.97 52531.45 88888.00 2008-04-02 17:40:59.901 093 18221.16 40.98 52531.48 88888.00 2008-04-02 17:41:00.401 093 18221.16 40.99 52531.59 88888.00 2008-04-02 17:41:00.901 093 18221.08 40.98 52531.72 88888.00 2008-04-02 17:41:01.401 093 18220.92 40.94 52531.93 88888.00 2008-04-02 17:41:01.901 093 18220.91 40.92 52531.84 88888.00 2008-04-02 17:41:02.401 093 18220.98 40.92 52531.67 88888.00 2008-04-02 17:41:02.901 093 18220.96 40.84 52531.60 88888.00 2008-04-02 17:41:03.401 093 18220.77 40.78 52531.69 88888.00 2008-04-02 17:41:03.901 093 18221.01 40.76 52531.84 88888.00 2008-04-02 17:41:04.401 093 18221.05 40.80 52531.87 88888.00 2008-04-02 17:41:04.901 093 18221.02 40.81 52531.76 88888.00 2008-04-02 17:41:05.401 093 18220.95 40.83 52531.68 88888.00 2008-04-02 17:41:05.901 093 18220.84 40.81 52531.58 88888.00 2008-04-02 17:41:06.401 093 18220.90 40.72 52531.62 88888.00 2008-04-02 17:41:06.901 093 18220.79 40.73 52531.59 88888.00 2008-04-02 17:41:07.401 093 18220.76 40.84 52531.57 88888.00 2008-04-02 17:41:07.901 093 18220.91 40.79 52531.53 88888.00 2008-04-02 17:41:08.401 093 18220.93 40.74 52531.45 88888.00 2008-04-02 17:41:08.901 093 18220.87 40.66 52531.47 88888.00 2008-04-02 17:41:09.401 093 18220.95 40.66 52531.61 88888.00 2008-04-02 17:41:09.901 093 18221.17 40.63 52531.68 88888.00 2008-04-02 17:41:10.401 093 18221.12 40.67 52531.67 88888.00 2008-04-02 17:41:10.901 093 18221.05 40.67 52531.49 88888.00 2008-04-02 17:41:11.401 093 18220.97 40.64 52531.37 88888.00 2008-04-02 17:41:11.901 093 18221.03 40.56 52531.35 88888.00 2008-04-02 17:41:12.401 093 18221.11 40.53 52531.36 88888.00 2008-04-02 17:41:12.901 093 18220.99 40.58 52531.31 88888.00 2008-04-02 17:41:13.401 093 18221.04 40.49 52531.38 88888.00 2008-04-02 17:41:13.901 093 18220.90 40.49 52531.33 88888.00 2008-04-02 17:41:14.401 093 18220.88 40.49 52531.42 88888.00 2008-04-02 17:41:14.901 093 18220.92 40.45 52531.45 88888.00 2008-04-02 17:41:15.401 093 18221.02 40.47 52531.23 88888.00 2008-04-02 17:41:15.901 093 18221.09 40.49 52531.19 88888.00 2008-04-02 17:41:16.401 093 18221.16 40.47 52531.32 88888.00 2008-04-02 17:41:16.901 093 18221.07 40.45 52531.34 88888.00 2008-04-02 17:41:17.401 093 18220.90 40.39 52531.34 88888.00 2008-04-02 17:41:17.901 093 18221.12 40.47 52531.48 88888.00 2008-04-02 17:41:18.401 093 18221.23 40.33 52531.54 88888.00 2008-04-02 17:41:18.901 093 18221.08 40.15 52531.48 88888.00 2008-04-02 17:41:19.401 093 18221.03 40.38 52531.46 88888.00 2008-04-02 17:41:19.901 093 18221.07 40.47 52531.42 88888.00 2008-04-02 17:41:20.401 093 18221.16 40.49 52531.33 88888.00 2008-04-02 17:41:20.901 093 18221.33 40.40 52531.27 88888.00 2008-04-02 17:41:21.401 093 18221.28 40.35 52531.41 88888.00 2008-04-02 17:41:21.901 093 18221.19 40.43 52531.44 88888.00 2008-04-02 17:41:22.401 093 18221.31 40.45 52531.59 88888.00 2008-04-02 17:41:22.901 093 18221.24 40.41 52531.65 88888.00 2008-04-02 17:41:23.401 093 18221.15 40.45 52531.54 88888.00 2008-04-02 17:41:23.901 093 18221.13 40.47 52531.48 88888.00 2008-04-02 17:41:24.401 093 18221.11 40.45 52531.47 88888.00 2008-04-02 17:41:24.901 093 18221.19 40.51 52531.41 88888.00 2008-04-02 17:41:25.401 093 18221.18 40.45 52531.55 88888.00 2008-04-02 17:41:25.901 093 18221.16 40.49 52531.72 88888.00 2008-04-02 17:41:26.401 093 18221.16 40.38 52531.78 88888.00 2008-04-02 17:41:26.901 093 18221.19 40.33 52531.71 88888.00 2008-04-02 17:41:27.401 093 18221.22 40.41 52531.58 88888.00 2008-04-02 17:41:27.901 093 18221.19 40.40 52531.42 88888.00 2008-04-02 17:41:28.401 093 18221.29 40.37 52531.40 88888.00 2008-04-02 17:41:28.901 093 18221.33 40.33 52531.41 88888.00 2008-04-02 17:41:29.401 093 18221.28 40.26 52531.56 88888.00 2008-04-02 17:41:29.901 093 18221.39 40.21 52531.68 88888.00 2008-04-02 17:41:30.401 093 18221.29 40.22 52531.60 88888.00 2008-04-02 17:41:30.901 093 18221.26 40.22 52531.60 88888.00 2008-04-02 17:41:31.401 093 18221.14 40.13 52531.67 88888.00 2008-04-02 17:41:31.901 093 18221.12 39.96 52531.58 88888.00 2008-04-02 17:41:32.401 093 18221.18 40.10 52531.47 88888.00 2008-04-02 17:41:32.901 093 18221.24 40.14 52531.46 88888.00 2008-04-02 17:41:33.401 093 18221.22 40.17 52531.61 88888.00 2008-04-02 17:41:33.901 093 18221.22 40.19 52531.61 88888.00 2008-04-02 17:41:34.401 093 18221.26 40.15 52531.52 88888.00 2008-04-02 17:41:34.901 093 18221.38 40.13 52531.40 88888.00 2008-04-02 17:41:35.401 093 18221.67 40.12 52531.38 88888.00 2008-04-02 17:41:35.901 093 18221.38 40.00 52531.49 88888.00 2008-04-02 17:41:36.401 093 18221.28 40.02 52531.52 88888.00 2008-04-02 17:41:36.901 093 18221.30 40.02 52531.47 88888.00 2008-04-02 17:41:37.401 093 18221.18 40.09 52531.42 88888.00 2008-04-02 17:41:37.901 093 18221.29 40.17 52531.43 88888.00 2008-04-02 17:41:38.401 093 18221.50 40.12 52531.36 88888.00 2008-04-02 17:41:38.901 093 18221.47 40.04 52531.46 88888.00 2008-04-02 17:41:39.401 093 18221.47 40.02 52531.36 88888.00 2008-04-02 17:41:39.901 093 18221.42 40.06 52531.38 88888.00 2008-04-02 17:41:40.401 093 18221.45 40.14 52531.34 88888.00 2008-04-02 17:41:40.901 093 18221.52 40.11 52531.32 88888.00 2008-04-02 17:41:41.401 093 18221.59 40.09 52531.34 88888.00 2008-04-02 17:41:41.901 093 18221.50 40.13 52531.40 88888.00 2008-04-02 17:41:42.401 093 18221.44 40.11 52531.37 88888.00 2008-04-02 17:41:42.901 093 18221.39 40.09 52531.38 88888.00 2008-04-02 17:41:43.401 093 18221.38 40.13 52531.36 88888.00 2008-04-02 17:41:43.901 093 18221.44 40.19 52531.38 88888.00 2008-04-02 17:41:44.401 093 18221.50 40.26 52531.41 88888.00 2008-04-02 17:41:44.901 093 18221.42 40.24 52531.36 88888.00 2008-04-02 17:41:45.401 093 18221.39 40.30 52531.40 88888.00 2008-04-02 17:41:45.901 093 18221.50 40.32 52531.35 88888.00 2008-04-02 17:41:46.401 093 18221.45 40.26 52531.33 88888.00 2008-04-02 17:41:46.901 093 18221.39 40.33 52531.32 88888.00 2008-04-02 17:41:47.401 093 18221.29 40.31 52531.34 88888.00 2008-04-02 17:41:47.901 093 18221.18 40.37 52531.37 88888.00 2008-04-02 17:41:48.401 093 18221.18 40.46 52531.46 88888.00 2008-04-02 17:41:48.901 093 18221.22 40.55 52531.49 88888.00 2008-04-02 17:41:49.401 093 18221.36 40.52 52531.49 88888.00 2008-04-02 17:41:49.901 093 18221.38 40.47 52531.55 88888.00 2008-04-02 17:41:50.401 093 18221.37 40.51 52531.57 88888.00 2008-04-02 17:41:50.901 093 18221.38 40.55 52531.43 88888.00 2008-04-02 17:41:51.401 093 18221.29 40.50 52531.52 88888.00 2008-04-02 17:41:51.901 093 18221.20 40.43 52531.40 88888.00 2008-04-02 17:41:52.401 093 18221.30 40.50 52531.35 88888.00 2008-04-02 17:41:52.901 093 18221.37 40.47 52531.35 88888.00 2008-04-02 17:41:53.401 093 18221.25 40.49 52531.43 88888.00 2008-04-02 17:41:53.901 093 18221.24 40.51 52531.45 88888.00 2008-04-02 17:41:54.401 093 18221.24 40.47 52531.34 88888.00 2008-04-02 17:41:54.901 093 18221.27 40.50 52531.27 88888.00 2008-04-02 17:41:55.401 093 18221.16 40.45 52531.27 88888.00 2008-04-02 17:41:55.901 093 18221.14 40.47 52531.40 88888.00 2008-04-02 17:41:56.401 093 18221.20 40.57 52531.36 88888.00 2008-04-02 17:41:56.901 093 18221.26 40.71 52531.43 88888.00 2008-04-02 17:41:57.401 093 18221.29 40.74 52531.35 88888.00 2008-04-02 17:41:57.901 093 18221.38 40.73 52531.42 88888.00 2008-04-02 17:41:58.401 093 18221.46 40.66 52531.35 88888.00 2008-04-02 17:41:58.901 093 18221.52 40.66 52531.30 88888.00 2008-04-02 17:41:59.401 093 18221.45 40.61 52531.26 88888.00 2008-04-02 17:41:59.901 093 18221.47 40.70 52531.31 88888.00 2008-04-02 17:42:00.401 093 18221.50 40.75 52531.38 88888.00 2008-04-02 17:42:00.901 093 18221.38 40.69 52531.52 88888.00 2008-04-02 17:42:01.401 093 18221.40 40.68 52531.46 88888.00 2008-04-02 17:42:01.901 093 18221.41 40.83 52531.50 88888.00 2008-04-02 17:42:02.401 093 18221.35 41.05 52531.45 88888.00 2008-04-02 17:42:02.901 093 18221.33 41.09 52531.34 88888.00 2008-04-02 17:42:03.401 093 18221.31 41.09 52531.42 88888.00 2008-04-02 17:42:03.901 093 18221.28 40.83 52531.46 88888.00 2008-04-02 17:42:04.401 093 18221.14 40.86 52531.48 88888.00 2008-04-02 17:42:04.901 093 18220.93 41.04 52531.45 88888.00 2008-04-02 17:42:05.401 093 18220.99 41.06 52531.44 88888.00 2008-04-02 17:42:05.901 093 18221.11 41.02 52531.40 88888.00 2008-04-02 17:42:06.401 093 18221.16 40.99 52531.37 88888.00 2008-04-02 17:42:06.901 093 18221.25 40.97 52531.41 88888.00 2008-04-02 17:42:07.401 093 18221.31 41.06 52531.37 88888.00 2008-04-02 17:42:07.901 093 18221.23 41.10 52531.36 88888.00 2008-04-02 17:42:08.401 093 18221.12 41.13 52531.35 88888.00 2008-04-02 17:42:08.901 093 18221.16 41.15 52531.30 88888.00 2008-04-02 17:42:09.401 093 18221.28 41.10 52531.23 88888.00 2008-04-02 17:42:09.901 093 18221.35 41.12 52531.22 88888.00 2008-04-02 17:42:10.401 093 18221.19 40.88 52531.21 88888.00 2008-04-02 17:42:10.901 093 18221.28 41.00 52531.15 88888.00 2008-04-02 17:42:11.401 093 18221.30 41.07 52531.14 88888.00 2008-04-02 17:42:11.901 093 18221.14 41.11 52531.22 88888.00 2008-04-02 17:42:12.401 093 18221.17 41.15 52531.20 88888.00 2008-04-02 17:42:12.901 093 18221.22 41.11 52531.14 88888.00 2008-04-02 17:42:13.401 093 18221.19 41.13 52531.22 88888.00 2008-04-02 17:42:13.901 093 18221.29 41.12 52531.15 88888.00 2008-04-02 17:42:14.401 093 18221.33 41.09 52531.13 88888.00 2008-04-02 17:42:14.901 093 18221.31 41.17 52531.19 88888.00 2008-04-02 17:42:15.401 093 18221.24 41.12 52531.30 88888.00 2008-04-02 17:42:15.901 093 18221.24 41.14 52531.43 88888.00 2008-04-02 17:42:16.401 093 18221.22 41.14 52531.42 88888.00 2008-04-02 17:42:16.901 093 18221.15 41.13 52531.35 88888.00 2008-04-02 17:42:17.401 093 18221.08 41.16 52531.29 88888.00 2008-04-02 17:42:17.901 093 18221.11 41.15 52531.20 88888.00 2008-04-02 17:42:18.401 093 18221.12 41.17 52531.15 88888.00 2008-04-02 17:42:18.901 093 18221.07 41.16 52531.10 88888.00 2008-04-02 17:42:19.401 093 18221.13 41.13 52531.24 88888.00 2008-04-02 17:42:19.901 093 18221.18 41.11 52531.36 88888.00 2008-04-02 17:42:20.401 093 18221.26 40.97 52531.45 88888.00 2008-04-02 17:42:20.901 093 18221.35 40.92 52531.46 88888.00 2008-04-02 17:42:21.401 093 18221.30 40.92 52531.42 88888.00 2008-04-02 17:42:21.901 093 18221.19 40.87 52531.42 88888.00 2008-04-02 17:42:22.401 093 18221.19 40.77 52531.31 88888.00 2008-04-02 17:42:22.901 093 18221.13 40.74 52531.32 88888.00 2008-04-02 17:42:23.401 093 18221.14 40.73 52531.22 88888.00 2008-04-02 17:42:23.901 093 18221.27 40.70 52531.18 88888.00 2008-04-02 17:42:24.401 093 18221.23 40.65 52531.23 88888.00 2008-04-02 17:42:24.901 093 18221.09 40.63 52531.21 88888.00 2008-04-02 17:42:25.401 093 18221.16 40.59 52531.29 88888.00 2008-04-02 17:42:25.901 093 18221.04 40.47 52531.24 88888.00 2008-04-02 17:42:26.401 093 18221.02 40.54 52531.31 88888.00 2008-04-02 17:42:26.901 093 18221.12 40.45 52531.24 88888.00 2008-04-02 17:42:27.401 093 18221.18 40.40 52531.04 88888.00 2008-04-02 17:42:27.901 093 18221.27 40.41 52531.03 88888.00 2008-04-02 17:42:28.401 093 18221.13 40.44 52530.98 88888.00 2008-04-02 17:42:28.901 093 18221.20 40.41 52531.03 88888.00 2008-04-02 17:42:29.401 093 18221.17 40.47 52531.11 88888.00 2008-04-02 17:42:29.901 093 18221.15 40.40 52531.10 88888.00 2008-04-02 17:42:30.401 093 18221.17 40.43 52531.13 88888.00 2008-04-02 17:42:30.901 093 18221.11 40.46 52531.15 88888.00 2008-04-02 17:42:31.401 093 18221.06 40.29 52531.18 88888.00 2008-04-02 17:42:31.901 093 18221.14 40.13 52531.19 88888.00 2008-04-02 17:42:32.401 093 18221.23 40.22 52531.21 88888.00 2008-04-02 17:42:32.901 093 18221.22 40.24 52531.20 88888.00 2008-04-02 17:42:33.401 093 18221.28 40.18 52531.22 88888.00 2008-04-02 17:42:33.901 093 18221.18 40.21 52531.26 88888.00 2008-04-02 17:42:34.401 093 18221.16 40.25 52531.26 88888.00 2008-04-02 17:42:34.901 093 18221.18 40.25 52531.24 88888.00 2008-04-02 17:42:35.401 093 18221.15 40.21 52531.26 88888.00 2008-04-02 17:42:35.901 093 18221.07 40.22 52531.34 88888.00 2008-04-02 17:42:36.401 093 18221.03 40.35 52531.32 88888.00 2008-04-02 17:42:36.901 093 18221.16 40.39 52531.33 88888.00 2008-04-02 17:42:37.401 093 18221.11 40.42 52531.36 88888.00 2008-04-02 17:42:37.901 093 18221.13 40.36 52531.36 88888.00 2008-04-02 17:42:38.401 093 18221.20 40.36 52531.24 88888.00 2008-04-02 17:42:38.901 093 18221.23 40.44 52531.20 88888.00 2008-04-02 17:42:39.401 093 18221.20 40.49 52531.17 88888.00 2008-04-02 17:42:39.901 093 18221.20 40.48 52531.14 88888.00 2008-04-02 17:42:40.401 093 18221.25 40.44 52531.12 88888.00 2008-04-02 17:42:40.901 093 18221.31 40.39 52531.10 88888.00 2008-04-02 17:42:41.401 093 18221.28 40.44 52531.07 88888.00 2008-04-02 17:42:41.901 093 18221.33 40.37 52531.07 88888.00 2008-04-02 17:42:42.401 093 18221.18 40.26 52531.01 88888.00 2008-04-02 17:42:42.901 093 18221.07 40.20 52531.19 88888.00 2008-04-02 17:42:43.401 093 18221.03 40.25 52531.36 88888.00 2008-04-02 17:42:43.901 093 18221.15 40.23 52531.36 88888.00 2008-04-02 17:42:44.401 093 18221.14 40.25 52531.40 88888.00 2008-04-02 17:42:44.901 093 18221.22 40.23 52531.41 88888.00 2008-04-02 17:42:45.401 093 18221.20 40.16 52531.31 88888.00 2008-04-02 17:42:45.901 093 18221.25 40.19 52531.36 88888.00 2008-04-02 17:42:46.401 093 18221.29 40.20 52531.36 88888.00 2008-04-02 17:42:46.901 093 18221.25 40.16 52531.37 88888.00 2008-04-02 17:42:47.401 093 18221.25 40.14 52531.31 88888.00 2008-04-02 17:42:47.901 093 18221.28 40.16 52531.31 88888.00 2008-04-02 17:42:48.401 093 18221.28 40.20 52531.34 88888.00 2008-04-02 17:42:48.901 093 18221.29 40.20 52531.19 88888.00 2008-04-02 17:42:49.401 093 18221.14 40.22 52531.23 88888.00 2008-04-02 17:42:49.901 093 18221.04 40.23 52531.34 88888.00 2008-04-02 17:42:50.401 093 18221.02 40.21 52531.31 88888.00 2008-04-02 17:42:50.901 093 18221.04 40.16 52531.13 88888.00 2008-04-02 17:42:51.401 093 18221.03 40.09 52531.04 88888.00 2008-04-02 17:42:51.901 093 18221.08 40.16 52531.12 88888.00 2008-04-02 17:42:52.401 093 18221.12 40.12 52531.11 88888.00 2008-04-02 17:42:52.901 093 18221.04 40.05 52531.13 88888.00 2008-04-02 17:42:53.401 093 18221.05 39.97 52531.14 88888.00 2008-04-02 17:42:53.901 093 18221.01 39.94 52531.31 88888.00 2008-04-02 17:42:54.401 093 18221.05 39.95 52531.30 88888.00 2008-04-02 17:42:54.901 093 18221.09 40.03 52531.29 88888.00 2008-04-02 17:42:55.401 093 18221.04 40.07 52531.14 88888.00 2008-04-02 17:42:55.901 093 18221.23 40.07 52531.06 88888.00 2008-04-02 17:42:56.401 093 18221.25 40.05 52531.06 88888.00 2008-04-02 17:42:56.901 093 18221.11 40.10 52530.99 88888.00 2008-04-02 17:42:57.401 093 18221.22 39.95 52531.07 88888.00 2008-04-02 17:42:57.901 093 18221.30 40.08 52531.03 88888.00 2008-04-02 17:42:58.401 093 18221.18 40.17 52531.02 88888.00 2008-04-02 17:42:58.901 093 18221.28 40.14 52530.91 88888.00 2008-04-02 17:42:59.401 093 18221.38 40.10 52531.08 88888.00 2008-04-02 17:42:59.901 093 18221.42 40.07 52531.14 88888.00 2008-04-02 17:43:00.401 093 18221.34 40.09 52531.06 88888.00 2008-04-02 17:43:00.901 093 18221.34 40.12 52531.15 88888.00 2008-04-02 17:43:01.401 093 18221.26 40.19 52531.19 88888.00 2008-04-02 17:43:01.901 093 18221.20 40.28 52531.07 88888.00 2008-04-02 17:43:02.401 093 18221.24 40.25 52531.04 88888.00 2008-04-02 17:43:02.901 093 18221.33 40.30 52530.99 88888.00 2008-04-02 17:43:03.401 093 18221.44 40.26 52531.10 88888.00 2008-04-02 17:43:03.901 093 18221.34 40.23 52531.06 88888.00 2008-04-02 17:43:04.401 093 18221.33 40.25 52530.89 88888.00 2008-04-02 17:43:04.901 093 18221.31 40.25 52530.90 88888.00 2008-04-02 17:43:05.401 093 18221.26 40.28 52530.94 88888.00 2008-04-02 17:43:05.901 093 18221.28 40.34 52530.96 88888.00 2008-04-02 17:43:06.401 093 18221.40 40.42 52530.94 88888.00 2008-04-02 17:43:06.901 093 18221.48 40.43 52530.99 88888.00 2008-04-02 17:43:07.401 093 18221.49 40.43 52531.04 88888.00 2008-04-02 17:43:07.901 093 18221.45 40.42 52531.11 88888.00 2008-04-02 17:43:08.401 093 18221.48 40.45 52531.19 88888.00 2008-04-02 17:43:08.901 093 18221.51 40.49 52531.18 88888.00 2008-04-02 17:43:09.401 093 18221.55 40.57 52531.25 88888.00 2008-04-02 17:43:09.901 093 18221.62 40.49 52531.24 88888.00 2008-04-02 17:43:10.401 093 18221.52 40.47 52531.20 88888.00 2008-04-02 17:43:10.901 093 18221.60 40.50 52531.25 88888.00 2008-04-02 17:43:11.401 093 18221.59 40.52 52531.33 88888.00 2008-04-02 17:43:11.901 093 18221.52 40.55 52531.26 88888.00 2008-04-02 17:43:12.401 093 18221.41 40.59 52531.24 88888.00 2008-04-02 17:43:12.901 093 18221.31 40.54 52531.20 88888.00 2008-04-02 17:43:13.401 093 18221.57 40.61 52531.15 88888.00 2008-04-02 17:43:13.901 093 18221.66 40.61 52531.23 88888.00 2008-04-02 17:43:14.401 093 18221.77 40.65 52531.15 88888.00 2008-04-02 17:43:14.901 093 18221.73 40.62 52531.09 88888.00 2008-04-02 17:43:15.401 093 18221.53 40.64 52531.04 88888.00 2008-04-02 17:43:15.901 093 18221.58 40.66 52531.03 88888.00 2008-04-02 17:43:16.401 093 18221.59 40.70 52531.07 88888.00 2008-04-02 17:43:16.901 093 18221.53 40.70 52531.10 88888.00 2008-04-02 17:43:17.401 093 18221.61 40.70 52531.12 88888.00 2008-04-02 17:43:17.901 093 18221.70 40.69 52531.17 88888.00 2008-04-02 17:43:18.401 093 18221.78 40.81 52531.25 88888.00 2008-04-02 17:43:18.901 093 18221.79 40.83 52531.20 88888.00 2008-04-02 17:43:19.401 093 18221.72 40.75 52531.15 88888.00 2008-04-02 17:43:19.901 093 18221.68 40.75 52531.04 88888.00 2008-04-02 17:43:20.401 093 18221.64 40.78 52531.09 88888.00 2008-04-02 17:43:20.901 093 18221.73 40.80 52531.15 88888.00 2008-04-02 17:43:21.401 093 18221.59 40.89 52531.20 88888.00 2008-04-02 17:43:21.901 093 18221.62 40.96 52531.27 88888.00 2008-04-02 17:43:22.401 093 18221.62 40.98 52531.22 88888.00 2008-04-02 17:43:22.901 093 18221.53 40.94 52531.21 88888.00 2008-04-02 17:43:23.401 093 18221.73 40.87 52531.19 88888.00 2008-04-02 17:43:23.901 093 18221.75 40.95 52531.23 88888.00 2008-04-02 17:43:24.401 093 18221.72 40.94 52531.30 88888.00 2008-04-02 17:43:24.901 093 18221.68 41.02 52531.34 88888.00 2008-04-02 17:43:25.401 093 18221.69 40.99 52531.45 88888.00 2008-04-02 17:43:25.901 093 18221.85 40.97 52531.41 88888.00 2008-04-02 17:43:26.401 093 18221.93 41.01 52531.38 88888.00 2008-04-02 17:43:26.901 093 18221.90 41.05 52531.33 88888.00 2008-04-02 17:43:27.401 093 18221.90 41.06 52531.33 88888.00 2008-04-02 17:43:27.901 093 18221.90 41.14 52531.36 88888.00 2008-04-02 17:43:28.401 093 18221.95 41.14 52531.31 88888.00 2008-04-02 17:43:28.901 093 18222.02 41.15 52531.26 88888.00 2008-04-02 17:43:29.401 093 18222.01 41.11 52531.27 88888.00 2008-04-02 17:43:29.901 093 18221.94 41.00 52531.31 88888.00 2008-04-02 17:43:30.401 093 18222.03 40.97 52531.42 88888.00 2008-04-02 17:43:30.901 093 18221.98 40.98 52531.38 88888.00 2008-04-02 17:43:31.401 093 18221.93 41.02 52531.42 88888.00 2008-04-02 17:43:31.901 093 18221.96 41.16 52531.48 88888.00 2008-04-02 17:43:32.401 093 18222.06 41.22 52531.55 88888.00 2008-04-02 17:43:32.901 093 18222.07 41.21 52531.43 88888.00 2008-04-02 17:43:33.401 093 18222.07 41.14 52531.36 88888.00 2008-04-02 17:43:33.901 093 18222.00 40.90 52531.35 88888.00 2008-04-02 17:43:34.401 093 18221.93 40.81 52531.46 88888.00 2008-04-02 17:43:34.901 093 18221.87 40.81 52531.52 88888.00 2008-04-02 17:43:35.401 093 18221.90 40.96 52531.44 88888.00 2008-04-02 17:43:35.901 093 18222.00 41.10 52531.57 88888.00 2008-04-02 17:43:36.401 093 18222.07 41.09 52531.59 88888.00 2008-04-02 17:43:36.901 093 18221.98 41.00 52531.55 88888.00 2008-04-02 17:43:37.401 093 18221.87 41.03 52531.50 88888.00 2008-04-02 17:43:37.901 093 18221.84 41.07 52531.54 88888.00 2008-04-02 17:43:38.401 093 18221.79 41.11 52531.47 88888.00 2008-04-02 17:43:38.901 093 18221.78 41.08 52531.40 88888.00 2008-04-02 17:43:39.401 093 18221.78 41.04 52531.41 88888.00 2008-04-02 17:43:39.901 093 18221.78 41.03 52531.40 88888.00 2008-04-02 17:43:40.401 093 18221.71 40.97 52531.36 88888.00 2008-04-02 17:43:40.901 093 18221.78 41.07 52531.33 88888.00 2008-04-02 17:43:41.401 093 18221.70 41.11 52531.22 88888.00 2008-04-02 17:43:41.901 093 18221.64 41.14 52531.20 88888.00 2008-04-02 17:43:42.401 093 18221.62 41.03 52531.23 88888.00 2008-04-02 17:43:42.901 093 18221.60 40.96 52531.34 88888.00 2008-04-02 17:43:43.401 093 18221.63 40.91 52531.44 88888.00 2008-04-02 17:43:43.901 093 18221.75 40.87 52531.40 88888.00 2008-04-02 17:43:44.401 093 18221.58 40.84 52531.33 88888.00 2008-04-02 17:43:44.901 093 18221.50 40.84 52531.40 88888.00 2008-04-02 17:43:45.401 093 18221.36 40.87 52531.42 88888.00 2008-04-02 17:43:45.901 093 18221.49 40.90 52531.38 88888.00 2008-04-02 17:43:46.401 093 18221.50 40.96 52531.37 88888.00 2008-04-02 17:43:46.901 093 18221.47 40.90 52531.36 88888.00 2008-04-02 17:43:47.401 093 18221.48 40.86 52531.35 88888.00 2008-04-02 17:43:47.901 093 18221.39 40.84 52531.40 88888.00 2008-04-02 17:43:48.401 093 18221.42 40.71 52531.37 88888.00 2008-04-02 17:43:48.901 093 18221.39 40.68 52531.44 88888.00 2008-04-02 17:43:49.401 093 18221.37 40.68 52531.50 88888.00 2008-04-02 17:43:49.901 093 18221.42 40.64 52531.54 88888.00 2008-04-02 17:43:50.401 093 18221.49 40.64 52531.45 88888.00 2008-04-02 17:43:50.901 093 18221.44 40.59 52531.41 88888.00 2008-04-02 17:43:51.401 093 18221.38 40.53 52531.34 88888.00 2008-04-02 17:43:51.901 093 18221.39 40.51 52531.37 88888.00 2008-04-02 17:43:52.401 093 18221.58 40.54 52531.38 88888.00 2008-04-02 17:43:52.901 093 18221.55 40.43 52531.40 88888.00 2008-04-02 17:43:53.401 093 18221.44 40.52 52531.34 88888.00 2008-04-02 17:43:53.901 093 18221.41 40.53 52531.41 88888.00 2008-04-02 17:43:54.401 093 18221.44 40.47 52531.41 88888.00 2008-04-02 17:43:54.901 093 18221.33 40.47 52531.40 88888.00 2008-04-02 17:43:55.401 093 18221.26 40.41 52531.36 88888.00 2008-04-02 17:43:55.901 093 18221.27 40.41 52531.32 88888.00 2008-04-02 17:43:56.401 093 18221.33 40.35 52531.33 88888.00 2008-04-02 17:43:56.901 093 18221.34 40.32 52531.29 88888.00 2008-04-02 17:43:57.401 093 18221.34 40.30 52531.31 88888.00 2008-04-02 17:43:57.901 093 18221.25 40.16 52531.27 88888.00 2008-04-02 17:43:58.401 093 18221.23 40.11 52531.29 88888.00 2008-04-02 17:43:58.901 093 18221.22 40.13 52531.31 88888.00 2008-04-02 17:43:59.401 093 18221.28 40.03 52531.24 88888.00 2008-04-02 17:43:59.901 093 18221.22 39.89 52531.19 88888.00 2008-04-02 17:44:00.401 093 18221.24 39.85 52531.24 88888.00 2008-04-02 17:44:00.901 093 18221.22 39.92 52531.22 88888.00 2008-04-02 17:44:01.401 093 18221.24 40.00 52531.29 88888.00 2008-04-02 17:44:01.901 093 18221.31 40.03 52531.38 88888.00 2008-04-02 17:44:02.401 093 18221.27 40.02 52531.40 88888.00 2008-04-02 17:44:02.901 093 18221.25 39.90 52531.35 88888.00 2008-04-02 17:44:03.401 093 18221.20 39.88 52531.33 88888.00 2008-04-02 17:44:03.901 093 18221.04 39.87 52531.45 88888.00 2008-04-02 17:44:04.401 093 18221.13 39.85 52531.53 88888.00 2008-04-02 17:44:04.901 093 18221.19 39.82 52531.48 88888.00 2008-04-02 17:44:05.401 093 18221.15 39.78 52531.48 88888.00 2008-04-02 17:44:05.901 093 18221.03 39.74 52531.48 88888.00 2008-04-02 17:44:06.401 093 18220.84 39.79 52531.47 88888.00 2008-04-02 17:44:06.901 093 18220.81 39.79 52531.41 88888.00 2008-04-02 17:44:07.401 093 18220.92 39.72 52531.36 88888.00 2008-04-02 17:44:07.901 093 18220.88 39.67 52531.37 88888.00 2008-04-02 17:44:08.401 093 18220.81 39.68 52531.40 88888.00 2008-04-02 17:44:08.901 093 18220.87 39.68 52531.40 88888.00 2008-04-02 17:44:09.401 093 18220.87 39.69 52531.36 88888.00 2008-04-02 17:44:09.901 093 18220.70 39.68 52531.33 88888.00 2008-04-02 17:44:10.401 093 18220.63 39.68 52531.20 88888.00 2008-04-02 17:44:10.901 093 18220.82 39.63 52531.22 88888.00 2008-04-02 17:44:11.401 093 18220.85 39.65 52531.17 88888.00 2008-04-02 17:44:11.901 093 18220.76 39.69 52531.12 88888.00 2008-04-02 17:44:12.401 093 18220.84 39.66 52531.17 88888.00 2008-04-02 17:44:12.901 093 18220.84 39.61 52531.22 88888.00 2008-04-02 17:44:13.401 093 18220.92 39.53 52531.29 88888.00 2008-04-02 17:44:13.901 093 18220.86 39.53 52531.35 88888.00 2008-04-02 17:44:14.401 093 18220.83 39.56 52531.32 88888.00 2008-04-02 17:44:14.901 093 18220.79 39.53 52531.31 88888.00 2008-04-02 17:44:15.401 093 18220.74 39.53 52531.26 88888.00 2008-04-02 17:44:15.901 093 18220.70 39.55 52531.15 88888.00 2008-04-02 17:44:16.401 093 18220.83 39.49 52531.17 88888.00 2008-04-02 17:44:16.901 093 18220.82 39.48 52531.25 88888.00 2008-04-02 17:44:17.401 093 18220.81 39.49 52531.31 88888.00 2008-04-02 17:44:17.901 093 18220.80 39.55 52531.27 88888.00 2008-04-02 17:44:18.401 093 18221.03 39.57 52531.19 88888.00 2008-04-02 17:44:18.901 093 18221.01 39.52 52531.18 88888.00 2008-04-02 17:44:19.401 093 18220.98 39.52 52531.07 88888.00 2008-04-02 17:44:19.901 093 18220.84 39.56 52531.20 88888.00 2008-04-02 17:44:20.401 093 18220.91 39.55 52531.30 88888.00 2008-04-02 17:44:20.901 093 18221.06 39.44 52531.27 88888.00 2008-04-02 17:44:21.401 093 18221.05 39.53 52531.29 88888.00 2008-04-02 17:44:21.901 093 18220.99 39.61 52531.20 88888.00 2008-04-02 17:44:22.401 093 18221.07 39.65 52531.20 88888.00 2008-04-02 17:44:22.901 093 18221.01 39.72 52531.20 88888.00 2008-04-02 17:44:23.401 093 18221.05 39.73 52531.23 88888.00 2008-04-02 17:44:23.901 093 18221.07 39.77 52531.07 88888.00 2008-04-02 17:44:24.401 093 18221.07 39.73 52530.96 88888.00 2008-04-02 17:44:24.901 093 18220.97 39.86 52530.98 88888.00 2008-04-02 17:44:25.401 093 18221.02 39.88 52530.95 88888.00 2008-04-02 17:44:25.901 093 18221.14 39.81 52531.01 88888.00 2008-04-02 17:44:26.401 093 18221.25 39.75 52531.02 88888.00 2008-04-02 17:44:26.901 093 18221.29 39.75 52531.03 88888.00 2008-04-02 17:44:27.401 093 18221.26 39.79 52531.07 88888.00 2008-04-02 17:44:27.901 093 18221.20 39.94 52531.22 88888.00 2008-04-02 17:44:28.401 093 18221.15 40.04 52531.24 88888.00 2008-04-02 17:44:28.901 093 18221.17 40.05 52531.20 88888.00 2008-04-02 17:44:29.401 093 18221.23 40.03 52531.20 88888.00 2008-04-02 17:44:29.901 093 18221.26 40.05 52531.23 88888.00 2008-04-02 17:44:30.401 093 18221.39 40.11 52531.24 88888.00 2008-04-02 17:44:30.901 093 18221.44 40.05 52531.17 88888.00 2008-04-02 17:44:31.401 093 18221.44 40.01 52531.14 88888.00 2008-04-02 17:44:31.901 093 18221.48 40.07 52531.20 88888.00 2008-04-02 17:44:32.401 093 18221.41 40.09 52531.15 88888.00 2008-04-02 17:44:32.901 093 18221.42 40.13 52531.25 88888.00 2008-04-02 17:44:33.401 093 18221.51 40.15 52531.33 88888.00 2008-04-02 17:44:33.901 093 18221.56 40.14 52531.32 88888.00 2008-04-02 17:44:34.401 093 18221.58 40.13 52531.35 88888.00 2008-04-02 17:44:34.901 093 18221.55 40.10 52531.32 88888.00 2008-04-02 17:44:35.401 093 18221.59 40.16 52531.14 88888.00 2008-04-02 17:44:35.901 093 18221.64 40.22 52531.01 88888.00 2008-04-02 17:44:36.401 093 18221.53 40.22 52531.04 88888.00 2008-04-02 17:44:36.901 093 18221.56 40.24 52531.25 88888.00 2008-04-02 17:44:37.401 093 18221.62 40.35 52531.18 88888.00 2008-04-02 17:44:37.901 093 18221.72 40.36 52531.15 88888.00 2008-04-02 17:44:38.401 093 18221.80 40.23 52531.14 88888.00 2008-04-02 17:44:38.901 093 18221.79 40.28 52531.24 88888.00 2008-04-02 17:44:39.401 093 18221.77 40.23 52531.18 88888.00 2008-04-02 17:44:39.901 093 18221.64 40.28 52531.07 88888.00 2008-04-02 17:44:40.401 093 18221.80 40.28 52530.97 88888.00 2008-04-02 17:44:40.901 093 18221.87 40.26 52531.00 88888.00 2008-04-02 17:44:41.401 093 18221.89 40.25 52530.92 88888.00 2008-04-02 17:44:41.901 093 18221.89 40.33 52530.96 88888.00 2008-04-02 17:44:42.401 093 18221.90 40.35 52530.90 88888.00 2008-04-02 17:44:42.901 093 18221.99 40.41 52530.86 88888.00 2008-04-02 17:44:43.401 093 18222.04 40.46 52530.86 88888.00 2008-04-02 17:44:43.901 093 18222.05 40.52 52530.85 88888.00 2008-04-02 17:44:44.401 093 18221.92 40.50 52530.90 88888.00 2008-04-02 17:44:44.901 093 18221.81 40.51 52530.91 88888.00 2008-04-02 17:44:45.401 093 18221.74 40.48 52530.92 88888.00 2008-04-02 17:44:45.901 093 18221.74 40.50 52530.90 88888.00 2008-04-02 17:44:46.401 093 18221.75 40.50 52530.88 88888.00 2008-04-02 17:44:46.901 093 18221.96 40.45 52530.97 88888.00 2008-04-02 17:44:47.401 093 18221.85 40.51 52530.96 88888.00 2008-04-02 17:44:47.901 093 18221.73 40.53 52530.99 88888.00 2008-04-02 17:44:48.401 093 18221.74 40.53 52530.97 88888.00 2008-04-02 17:44:48.901 093 18221.85 40.51 52531.02 88888.00 2008-04-02 17:44:49.401 093 18221.94 40.49 52531.10 88888.00 2008-04-02 17:44:49.901 093 18221.83 40.48 52531.10 88888.00 2008-04-02 17:44:50.401 093 18221.88 40.49 52531.02 88888.00 2008-04-02 17:44:50.901 093 18221.94 40.50 52531.02 88888.00 2008-04-02 17:44:51.401 093 18221.73 40.52 52531.04 88888.00 2008-04-02 17:44:51.901 093 18221.70 40.54 52530.99 88888.00 2008-04-02 17:44:52.398 093 18221.60 40.61 52530.97 88888.00 2008-04-02 17:44:52.908 093 18221.70 40.54 52530.99 88888.00 2008-04-02 17:44:53.408 093 18221.67 40.53 52530.97 88888.00 2008-04-02 17:44:53.908 093 18221.60 40.47 52530.94 88888.00 2008-04-02 17:44:54.408 093 18221.62 40.35 52530.96 88888.00 2008-04-02 17:44:54.908 093 18221.78 40.40 52531.00 88888.00 2008-04-02 17:44:55.408 093 18221.88 40.40 52531.01 88888.00 2008-04-02 17:44:55.908 093 18221.90 40.41 52531.03 88888.00 2008-04-02 17:44:56.408 093 18221.81 40.42 52531.09 88888.00 2008-04-02 17:44:56.908 093 18221.83 40.35 52531.10 88888.00 2008-04-02 17:44:57.408 093 18221.91 40.41 52531.08 88888.00 2008-04-02 17:44:57.908 093 18221.78 40.41 52531.02 88888.00 2008-04-02 17:44:58.408 093 18221.62 40.52 52530.96 88888.00 2008-04-02 17:44:58.908 093 18221.69 40.51 52530.98 88888.00 2008-04-02 17:44:59.408 093 18221.77 40.43 52531.09 88888.00 2008-04-02 17:44:59.908 093 18221.81 40.31 52531.11 88888.00 2008-04-02 17:45:00.408 093 18221.75 40.44 52531.09 88888.00 2008-04-02 17:45:00.908 093 18221.82 40.42 52531.12 88888.00 2008-04-02 17:45:01.408 093 18221.80 40.44 52531.17 88888.00 2008-04-02 17:45:01.908 093 18221.73 40.42 52531.18 88888.00 2008-04-02 17:45:02.408 093 18221.83 40.42 52531.12 88888.00 2008-04-02 17:45:02.908 093 18221.83 40.37 52531.07 88888.00 2008-04-02 17:45:03.408 093 18221.87 40.37 52531.06 88888.00 2008-04-02 17:45:03.908 093 18221.82 40.43 52531.10 88888.00 2008-04-02 17:45:04.408 093 18221.81 40.54 52531.15 88888.00 2008-04-02 17:45:04.908 093 18221.79 40.54 52531.19 88888.00 2008-04-02 17:45:05.408 093 18221.71 40.45 52531.22 88888.00 2008-04-02 17:45:05.908 093 18221.70 40.43 52531.12 88888.00 2008-04-02 17:45:06.408 093 18221.68 40.47 52531.13 88888.00 2008-04-02 17:45:06.908 093 18221.77 40.41 52531.15 88888.00 2008-04-02 17:45:07.408 093 18221.72 40.32 52531.21 88888.00 2008-04-02 17:45:07.908 093 18221.72 40.44 52531.26 88888.00 2008-04-02 17:45:08.408 093 18221.83 40.41 52531.15 88888.00 2008-04-02 17:45:08.908 093 18221.68 40.47 52531.11 88888.00 2008-04-02 17:45:09.408 093 18221.60 40.50 52531.12 88888.00 2008-04-02 17:45:09.908 093 18221.64 40.46 52531.20 88888.00 2008-04-02 17:45:10.408 093 18221.63 40.51 52531.31 88888.00 2008-04-02 17:45:10.908 093 18221.60 40.50 52531.30 88888.00 2008-04-02 17:45:11.408 093 18221.63 40.51 52531.18 88888.00 2008-04-02 17:45:11.908 093 18221.69 40.50 52531.06 88888.00 2008-04-02 17:45:12.408 093 18221.58 40.45 52530.98 88888.00 2008-04-02 17:45:12.908 093 18221.59 40.40 52530.92 88888.00 2008-04-02 17:45:13.408 093 18221.62 40.43 52530.96 88888.00 2008-04-02 17:45:13.908 093 18221.59 40.38 52531.13 88888.00 2008-04-02 17:45:14.408 093 18221.62 40.31 52531.17 88888.00 2008-04-02 17:45:14.908 093 18221.48 40.33 52531.10 88888.00 2008-04-02 17:45:15.408 093 18221.47 40.41 52531.15 88888.00 2008-04-02 17:45:15.908 093 18221.51 40.48 52531.14 88888.00 2008-04-02 17:45:16.408 093 18221.59 40.39 52531.07 88888.00 2008-04-02 17:45:16.908 093 18221.49 40.39 52530.99 88888.00 2008-04-02 17:45:17.408 093 18221.58 40.34 52531.08 88888.00 2008-04-02 17:45:17.908 093 18221.69 40.37 52531.13 88888.00 2008-04-02 17:45:18.408 093 18221.69 40.38 52531.10 88888.00 2008-04-02 17:45:18.908 093 18221.59 40.30 52531.06 88888.00 2008-04-02 17:45:19.408 093 18221.66 40.25 52531.11 88888.00 2008-04-02 17:45:19.908 093 18221.64 40.35 52531.17 88888.00 2008-04-02 17:45:20.408 093 18221.63 40.37 52531.10 88888.00 2008-04-02 17:45:20.908 093 18221.72 40.39 52531.11 88888.00 2008-04-02 17:45:21.408 093 18221.70 40.35 52531.10 88888.00 2008-04-02 17:45:21.908 093 18221.62 40.41 52531.14 88888.00 2008-04-02 17:45:22.408 093 18221.64 40.40 52531.21 88888.00 2008-04-02 17:45:22.908 093 18221.75 40.31 52531.29 88888.00 2008-04-02 17:45:23.408 093 18221.80 40.23 52531.31 88888.00 2008-04-02 17:45:23.908 093 18221.59 40.23 52531.31 88888.00 2008-04-02 17:45:24.408 093 18221.61 40.22 52531.19 88888.00 2008-04-02 17:45:24.908 093 18221.80 40.35 52531.12 88888.00 2008-04-02 17:45:25.408 093 18221.74 40.44 52531.14 88888.00 2008-04-02 17:45:25.908 093 18221.70 40.44 52531.12 88888.00 2008-04-02 17:45:26.408 093 18221.72 40.42 52531.14 88888.00 2008-04-02 17:45:26.908 093 18221.66 40.43 52531.13 88888.00 2008-04-02 17:45:27.408 093 18221.66 40.32 52531.11 88888.00 2008-04-02 17:45:27.908 093 18221.69 40.26 52531.11 88888.00 2008-04-02 17:45:28.408 093 18221.77 40.35 52531.09 88888.00 2008-04-02 17:45:28.908 093 18221.80 40.30 52531.18 88888.00 2008-04-02 17:45:29.408 093 18221.78 40.26 52531.25 88888.00 2008-04-02 17:45:29.908 093 18221.66 40.23 52531.13 88888.00 2008-04-02 17:45:30.408 093 18221.68 40.29 52531.07 88888.00 2008-04-02 17:45:30.908 093 18221.66 40.20 52531.04 88888.00 2008-04-02 17:45:31.408 093 18221.66 40.18 52531.15 88888.00 2008-04-02 17:45:31.908 093 18221.79 40.28 52531.26 88888.00 2008-04-02 17:45:32.408 093 18221.87 40.34 52531.30 88888.00 2008-04-02 17:45:32.908 093 18221.72 40.35 52531.30 88888.00 2008-04-02 17:45:33.408 093 18221.68 40.43 52531.17 88888.00 2008-04-02 17:45:33.908 093 18221.64 40.43 52531.18 88888.00 2008-04-02 17:45:34.408 093 18221.61 40.47 52531.27 88888.00 2008-04-02 17:45:34.908 093 18221.67 40.48 52531.25 88888.00 2008-04-02 17:45:35.408 093 18221.75 40.37 52531.24 88888.00 2008-04-02 17:45:35.908 093 18221.75 40.39 52531.23 88888.00 2008-04-02 17:45:36.408 093 18221.79 40.37 52531.20 88888.00 2008-04-02 17:45:36.908 093 18221.91 40.30 52531.23 88888.00 2008-04-02 17:45:37.408 093 18221.70 40.23 52531.17 88888.00 2008-04-02 17:45:37.908 093 18221.69 40.25 52531.12 88888.00 2008-04-02 17:45:38.408 093 18221.90 40.35 52531.17 88888.00 2008-04-02 17:45:38.908 093 18221.78 40.35 52531.18 88888.00 2008-04-02 17:45:39.408 093 18221.70 40.26 52531.11 88888.00 2008-04-02 17:45:39.908 093 18221.63 40.19 52531.08 88888.00 2008-04-02 17:45:40.408 093 18221.67 40.18 52531.12 88888.00 2008-04-02 17:45:40.908 093 18221.79 40.31 52531.00 88888.00 2008-04-02 17:45:41.408 093 18221.78 40.30 52530.97 88888.00 2008-04-02 17:45:41.908 093 18221.75 40.26 52531.03 88888.00 2008-04-02 17:45:42.408 093 18221.77 40.22 52531.01 88888.00 2008-04-02 17:45:42.908 093 18221.81 40.19 52531.08 88888.00 2008-04-02 17:45:43.408 093 18221.84 40.25 52530.98 88888.00 2008-04-02 17:45:43.908 093 18221.95 40.20 52530.88 88888.00 2008-04-02 17:45:44.408 093 18221.96 40.19 52530.91 88888.00 2008-04-02 17:45:44.908 093 18221.88 40.18 52531.03 88888.00 2008-04-02 17:45:45.408 093 18222.00 40.15 52531.10 88888.00 2008-04-02 17:45:45.908 093 18221.99 40.18 52531.10 88888.00 2008-04-02 17:45:46.408 093 18221.95 40.16 52531.10 88888.00 2008-04-02 17:45:46.908 093 18221.83 40.19 52531.13 88888.00 2008-04-02 17:45:47.408 093 18221.81 40.15 52531.07 88888.00 2008-04-02 17:45:47.908 093 18221.79 40.24 52531.14 88888.00 2008-04-02 17:45:48.408 093 18221.78 40.23 52531.22 88888.00 2008-04-02 17:45:48.908 093 18221.88 40.26 52531.22 88888.00 2008-04-02 17:45:49.408 093 18222.03 40.24 52531.18 88888.00 2008-04-02 17:45:49.908 093 18221.87 40.09 52531.18 88888.00 2008-04-02 17:45:50.408 093 18221.91 40.12 52531.21 88888.00 2008-04-02 17:45:50.908 093 18221.91 40.15 52531.13 88888.00 2008-04-02 17:45:51.408 093 18221.85 40.23 52531.15 88888.00 2008-04-02 17:45:51.908 093 18221.79 40.18 52531.11 88888.00 2008-04-02 17:45:52.408 093 18221.79 40.17 52531.15 88888.00 2008-04-02 17:45:52.908 093 18221.85 40.28 52531.08 88888.00 2008-04-02 17:45:53.408 093 18221.87 40.35 52530.99 88888.00 2008-04-02 17:45:53.908 093 18221.82 40.32 52530.92 88888.00 2008-04-02 17:45:54.408 093 18221.83 40.31 52530.88 88888.00 2008-04-02 17:45:54.908 093 18221.88 40.41 52530.89 88888.00 2008-04-02 17:45:55.408 093 18221.85 40.35 52530.85 88888.00 2008-04-02 17:45:55.908 093 18221.81 40.18 52530.88 88888.00 2008-04-02 17:45:56.408 093 18221.90 40.18 52530.84 88888.00 2008-04-02 17:45:56.908 093 18222.01 40.17 52531.00 88888.00 2008-04-02 17:45:57.408 093 18222.14 40.15 52531.08 88888.00 2008-04-02 17:45:57.908 093 18222.15 40.09 52531.14 88888.00 2008-04-02 17:45:58.408 093 18222.11 40.18 52531.11 88888.00 2008-04-02 17:45:58.908 093 18222.06 40.21 52531.18 88888.00 2008-04-02 17:45:59.408 093 18222.02 40.22 52531.18 88888.00 2008-04-02 17:45:59.908 093 18222.09 40.17 52531.18 88888.00 2008-04-02 17:46:00.408 093 18221.95 40.15 52531.11 88888.00 2008-04-02 17:46:00.908 093 18221.96 40.24 52531.12 88888.00 2008-04-02 17:46:01.408 093 18222.01 40.25 52531.12 88888.00 2008-04-02 17:46:01.908 093 18222.01 40.24 52531.10 88888.00 2008-04-02 17:46:02.408 093 18222.00 40.15 52531.22 88888.00 2008-04-02 17:46:02.908 093 18221.98 40.09 52531.21 88888.00 2008-04-02 17:46:03.408 093 18221.96 40.03 52531.15 88888.00 2008-04-02 17:46:03.908 093 18222.00 40.01 52531.26 88888.00 2008-04-02 17:46:04.408 093 18221.99 39.95 52531.23 88888.00 2008-04-02 17:46:04.908 093 18221.92 39.96 52531.17 88888.00 2008-04-02 17:46:05.408 093 18221.95 40.01 52531.18 88888.00 2008-04-02 17:46:05.908 093 18221.93 40.01 52531.21 88888.00 2008-04-02 17:46:06.408 093 18221.96 39.94 52531.11 88888.00 2008-04-02 17:46:06.908 093 18222.00 39.95 52530.96 88888.00 2008-04-02 17:46:07.408 093 18222.06 39.91 52531.03 88888.00 2008-04-02 17:46:07.908 093 18222.04 39.86 52530.97 88888.00 2008-04-02 17:46:08.408 093 18222.00 39.95 52531.02 88888.00 2008-04-02 17:46:08.908 093 18221.91 39.87 52530.99 88888.00 2008-04-02 17:46:09.408 093 18221.98 39.81 52531.03 88888.00 2008-04-02 17:46:09.908 093 18222.02 39.80 52531.12 88888.00 2008-04-02 17:46:10.408 093 18221.93 39.78 52531.12 88888.00 2008-04-02 17:46:10.908 093 18221.91 39.77 52531.12 88888.00 2008-04-02 17:46:11.408 093 18221.94 39.74 52531.14 88888.00 2008-04-02 17:46:11.908 093 18222.06 39.62 52531.14 88888.00 2008-04-02 17:46:12.408 093 18222.11 39.65 52531.23 88888.00 2008-04-02 17:46:12.908 093 18222.10 39.75 52531.30 88888.00 2008-04-02 17:46:13.408 093 18222.12 39.70 52531.23 88888.00 2008-04-02 17:46:13.908 093 18222.21 39.65 52531.30 88888.00 2008-04-02 17:46:14.408 093 18222.17 39.70 52531.32 88888.00 2008-04-02 17:46:14.908 093 18221.98 39.62 52531.27 88888.00 2008-04-02 17:46:15.408 093 18221.89 39.54 52531.21 88888.00 2008-04-02 17:46:15.908 093 18221.91 39.45 52531.15 88888.00 2008-04-02 17:46:16.408 093 18222.00 39.42 52531.23 88888.00 2008-04-02 17:46:16.908 093 18221.83 39.45 52531.23 88888.00 2008-04-02 17:46:17.408 093 18221.78 39.48 52531.03 88888.00 2008-04-02 17:46:17.908 093 18221.72 39.46 52531.06 88888.00 2008-04-02 17:46:18.408 093 18221.74 39.43 52531.10 88888.00 2008-04-02 17:46:18.908 093 18221.87 39.44 52531.13 88888.00 2008-04-02 17:46:19.408 093 18221.90 39.47 52531.13 88888.00 2008-04-02 17:46:19.908 093 18221.79 39.40 52531.06 88888.00 2008-04-02 17:46:20.408 093 18221.74 39.43 52531.09 88888.00 2008-04-02 17:46:20.908 093 18221.71 39.41 52531.15 88888.00 2008-04-02 17:46:21.408 093 18221.78 39.46 52531.08 88888.00 2008-04-02 17:46:21.908 093 18221.90 39.54 52531.06 88888.00 2008-04-02 17:46:22.408 093 18222.04 39.52 52531.11 88888.00 2008-04-02 17:46:22.908 093 18222.02 39.42 52531.15 88888.00 2008-04-02 17:46:23.408 093 18221.94 39.39 52531.24 88888.00 2008-04-02 17:46:23.908 093 18221.73 39.43 52531.27 88888.00 2008-04-02 17:46:24.408 093 18221.70 39.47 52531.19 88888.00 2008-04-02 17:46:24.908 093 18221.72 39.45 52531.25 88888.00 2008-04-02 17:46:25.408 093 18221.66 39.43 52531.31 88888.00 2008-04-02 17:46:25.908 093 18221.74 39.53 52531.37 88888.00 2008-04-02 17:46:26.408 093 18221.88 39.61 52531.32 88888.00 2008-04-02 17:46:26.908 093 18221.91 39.59 52531.31 88888.00 2008-04-02 17:46:27.408 093 18221.83 39.53 52531.27 88888.00 2008-04-02 17:46:27.908 093 18221.70 39.55 52531.26 88888.00 2008-04-02 17:46:28.408 093 18221.58 39.59 52531.19 88888.00 2008-04-02 17:46:28.908 093 18221.56 39.55 52531.22 88888.00 2008-04-02 17:46:29.408 093 18221.63 39.55 52531.23 88888.00 2008-04-02 17:46:29.908 093 18221.55 39.57 52531.25 88888.00 2008-04-02 17:46:30.408 093 18221.57 39.48 52531.31 88888.00 2008-04-02 17:46:30.908 093 18221.53 39.56 52531.24 88888.00 2008-04-02 17:46:31.408 093 18221.47 39.57 52531.13 88888.00 2008-04-02 17:46:31.908 093 18221.57 39.61 52531.17 88888.00 2008-04-02 17:46:32.408 093 18221.60 39.63 52531.32 88888.00 2008-04-02 17:46:32.908 093 18221.61 39.59 52531.32 88888.00 2008-04-02 17:46:33.408 093 18221.63 39.63 52531.32 88888.00 2008-04-02 17:46:33.908 093 18221.55 39.58 52531.32 88888.00 2008-04-02 17:46:34.408 093 18221.41 39.70 52531.35 88888.00 2008-04-02 17:46:34.908 093 18221.48 39.71 52531.27 88888.00 2008-04-02 17:46:35.408 093 18221.45 39.65 52531.25 88888.00 2008-04-02 17:46:35.908 093 18221.47 39.66 52531.22 88888.00 2008-04-02 17:46:36.408 093 18221.40 39.66 52531.15 88888.00 2008-04-02 17:46:36.908 093 18221.45 39.58 52531.18 88888.00 2008-04-02 17:46:37.408 093 18221.47 39.58 52531.19 88888.00 2008-04-02 17:46:37.908 093 18221.37 39.67 52531.17 88888.00 2008-04-02 17:46:38.408 093 18221.39 39.71 52531.17 88888.00 2008-04-02 17:46:38.908 093 18221.51 39.74 52531.11 88888.00 2008-04-02 17:46:39.408 093 18221.47 39.78 52531.02 88888.00 2008-04-02 17:46:39.908 093 18221.38 39.75 52531.07 88888.00 2008-04-02 17:46:40.408 093 18221.48 39.74 52531.22 88888.00 2008-04-02 17:46:40.908 093 18221.46 39.69 52531.24 88888.00 2008-04-02 17:46:41.408 093 18221.40 39.76 52531.20 88888.00 2008-04-02 17:46:41.908 093 18221.48 39.76 52531.19 88888.00 2008-04-02 17:46:42.408 093 18221.49 39.80 52531.10 88888.00 2008-04-02 17:46:42.908 093 18221.46 39.88 52531.07 88888.00 2008-04-02 17:46:43.408 093 18221.46 39.88 52531.02 88888.00 2008-04-02 17:46:43.908 093 18221.42 39.83 52531.02 88888.00 2008-04-02 17:46:44.408 093 18221.37 39.82 52530.98 88888.00 2008-04-02 17:46:44.908 093 18221.46 39.82 52530.92 88888.00 2008-04-02 17:46:45.408 093 18221.47 39.85 52530.85 88888.00 2008-04-02 17:46:45.908 093 18221.42 40.01 52530.88 88888.00 2008-04-02 17:46:46.408 093 18221.41 40.11 52530.95 88888.00 2008-04-02 17:46:46.908 093 18221.55 40.10 52530.92 88888.00 2008-04-02 17:46:47.408 093 18221.64 40.04 52530.98 88888.00 2008-04-02 17:46:47.908 093 18221.75 40.08 52530.94 88888.00 2008-04-02 17:46:48.408 093 18221.70 40.19 52530.91 88888.00 2008-04-02 17:46:48.908 093 18221.78 40.26 52530.97 88888.00 2008-04-02 17:46:49.408 093 18221.71 40.32 52530.97 88888.00 2008-04-02 17:46:49.908 093 18221.68 40.25 52531.02 88888.00 2008-04-02 17:46:50.408 093 18221.78 40.22 52530.92 88888.00 2008-04-02 17:46:50.908 093 18221.79 40.26 52530.99 88888.00 2008-04-02 17:46:51.408 093 18221.81 40.30 52530.99 88888.00 2008-04-02 17:46:51.908 093 18221.79 40.29 52530.96 88888.00 2008-04-02 17:46:52.408 093 18221.88 40.31 52530.99 88888.00 2008-04-02 17:46:52.908 093 18221.98 40.32 52531.03 88888.00 2008-04-02 17:46:53.408 093 18222.00 40.38 52531.02 88888.00 2008-04-02 17:46:53.908 093 18222.04 40.40 52530.92 88888.00 2008-04-02 17:46:54.408 093 18221.99 40.44 52530.89 88888.00 2008-04-02 17:46:54.908 093 18221.94 40.42 52530.98 88888.00 2008-04-02 17:46:55.408 093 18221.94 40.35 52530.98 88888.00 2008-04-02 17:46:55.908 093 18221.91 40.32 52530.86 88888.00 2008-04-02 17:46:56.408 093 18221.94 40.29 52530.92 88888.00 2008-04-02 17:46:56.908 093 18222.06 40.31 52530.94 88888.00 2008-04-02 17:46:57.408 093 18222.10 40.37 52530.89 88888.00 2008-04-02 17:46:57.908 093 18222.07 40.37 52530.89 88888.00 2008-04-02 17:46:58.408 093 18222.07 40.38 52530.82 88888.00 2008-04-02 17:46:58.908 093 18222.00 40.38 52530.85 88888.00 2008-04-02 17:46:59.408 093 18221.94 40.38 52530.80 88888.00 2008-04-02 17:46:59.908 093 18221.94 40.38 52530.78 88888.00 2008-04-02 17:47:00.408 093 18221.99 40.38 52530.72 88888.00 2008-04-02 17:47:00.908 093 18222.04 40.37 52530.72 88888.00 2008-04-02 17:47:01.408 093 18222.01 40.37 52530.75 88888.00 2008-04-02 17:47:01.908 093 18222.16 40.32 52530.79 88888.00 2008-04-02 17:47:02.408 093 18222.21 40.26 52530.82 88888.00 2008-04-02 17:47:02.908 093 18222.16 40.35 52530.84 88888.00 2008-04-02 17:47:03.408 093 18222.25 40.31 52530.77 88888.00 2008-04-02 17:47:03.908 093 18222.34 40.30 52530.73 88888.00 2008-04-02 17:47:04.408 093 18222.28 40.38 52530.66 88888.00 2008-04-02 17:47:04.908 093 18222.28 40.45 52530.76 88888.00 2008-04-02 17:47:05.408 093 18222.27 40.44 52530.80 88888.00 2008-04-02 17:47:05.908 093 18222.22 40.40 52530.89 88888.00 2008-04-02 17:47:06.408 093 18222.18 40.34 52530.91 88888.00 2008-04-02 17:47:06.908 093 18222.45 40.24 52530.77 88888.00 2008-04-02 17:47:07.408 093 18222.53 40.18 52530.79 88888.00 2008-04-02 17:47:07.908 093 18222.43 40.24 52530.87 88888.00 2008-04-02 17:47:08.408 093 18222.38 40.22 52530.82 88888.00 2008-04-02 17:47:08.908 093 18222.36 40.26 52530.76 88888.00 2008-04-02 17:47:09.408 093 18222.40 40.21 52530.77 88888.00 2008-04-02 17:47:09.908 093 18222.46 40.26 52530.74 88888.00 2008-04-02 17:47:10.408 093 18222.49 40.31 52530.83 88888.00 2008-04-02 17:47:10.908 093 18222.54 40.20 52530.82 88888.00 2008-04-02 17:47:11.408 093 18222.56 40.18 52530.75 88888.00 2008-04-02 17:47:11.908 093 18222.64 40.21 52530.69 88888.00 2008-04-02 17:47:12.408 093 18222.57 40.23 52530.60 88888.00 2008-04-02 17:47:12.908 093 18222.47 40.21 52530.54 88888.00 2008-04-02 17:47:13.408 093 18222.55 40.24 52530.57 88888.00 2008-04-02 17:47:13.908 093 18222.60 40.25 52530.56 88888.00 2008-04-02 17:47:14.408 093 18222.44 40.18 52530.65 88888.00 2008-04-02 17:47:14.908 093 18222.40 40.22 52530.73 88888.00 2008-04-02 17:47:15.408 093 18222.49 40.21 52530.72 88888.00 2008-04-02 17:47:15.908 093 18222.55 40.19 52530.75 88888.00 2008-04-02 17:47:16.408 093 18222.65 40.19 52530.82 88888.00 2008-04-02 17:47:16.908 093 18222.61 40.19 52530.77 88888.00 2008-04-02 17:47:17.408 093 18222.53 40.17 52530.80 88888.00 2008-04-02 17:47:17.908 093 18222.42 40.14 52530.86 88888.00 2008-04-02 17:47:18.408 093 18222.51 40.10 52530.88 88888.00 2008-04-02 17:47:18.908 093 18222.55 40.09 52530.86 88888.00 2008-04-02 17:47:19.408 093 18222.61 39.97 52530.94 88888.00 2008-04-02 17:47:19.908 093 18222.66 39.92 52531.00 88888.00 2008-04-02 17:47:20.408 093 18222.58 39.94 52530.90 88888.00 2008-04-02 17:47:20.908 093 18222.44 39.92 52530.95 88888.00 2008-04-02 17:47:21.408 093 18222.32 39.90 52530.95 88888.00 2008-04-02 17:47:21.908 093 18222.27 39.88 52530.89 88888.00 2008-04-02 17:47:22.408 093 18222.38 39.85 52530.90 88888.00 2008-04-02 17:47:22.908 093 18222.46 39.85 52530.92 88888.00 2008-04-02 17:47:23.408 093 18222.38 39.78 52530.88 88888.00 2008-04-02 17:47:23.908 093 18222.64 39.71 52530.77 88888.00 2008-04-02 17:47:24.408 093 18222.83 39.67 52530.71 88888.00 2008-04-02 17:47:24.908 093 18222.87 39.67 52530.84 88888.00 2008-04-02 17:47:25.408 093 18222.68 39.70 52530.88 88888.00 2008-04-02 17:47:25.908 093 18222.66 39.71 52530.95 88888.00 2008-04-02 17:47:26.408 093 18222.56 39.66 52531.01 88888.00 2008-04-02 17:47:26.908 093 18222.50 39.65 52531.03 88888.00 2008-04-02 17:47:27.408 093 18222.50 39.57 52531.00 88888.00 2008-04-02 17:47:27.908 093 18222.42 39.59 52530.95 88888.00 2008-04-02 17:47:28.408 093 18222.31 39.52 52531.02 88888.00 2008-04-02 17:47:28.908 093 18222.39 39.50 52531.15 88888.00 2008-04-02 17:47:29.408 093 18222.35 39.51 52531.12 88888.00 2008-04-02 17:47:29.908 093 18222.34 39.50 52531.12 88888.00 2008-04-02 17:47:30.408 093 18222.42 39.61 52531.10 88888.00 2008-04-02 17:47:30.908 093 18222.55 39.57 52531.08 88888.00 2008-04-02 17:47:31.408 093 18222.54 39.52 52531.06 88888.00 2008-04-02 17:47:31.908 093 18222.57 39.50 52531.06 88888.00 2008-04-02 17:47:32.408 093 18222.61 39.58 52530.99 88888.00 2008-04-02 17:47:32.908 093 18222.39 39.70 52531.12 88888.00 2008-04-02 17:47:33.408 093 18222.27 39.66 52531.06 88888.00 2008-04-02 17:47:33.908 093 18222.44 39.62 52531.03 88888.00 2008-04-02 17:47:34.408 093 18222.34 39.55 52531.06 88888.00 2008-04-02 17:47:34.908 093 18222.38 39.61 52531.04 88888.00 2008-04-02 17:47:35.408 093 18222.51 39.59 52531.10 88888.00 2008-04-02 17:47:35.908 093 18222.46 39.55 52531.09 88888.00 2008-04-02 17:47:36.408 093 18222.44 39.53 52531.19 88888.00 2008-04-02 17:47:36.908 093 18222.61 39.48 52531.17 88888.00 2008-04-02 17:47:37.408 093 18222.78 39.48 52531.09 88888.00 2008-04-02 17:47:37.908 093 18222.65 39.49 52531.12 88888.00 2008-04-02 17:47:38.408 093 18222.44 39.54 52531.03 88888.00 2008-04-02 17:47:38.908 093 18222.34 39.56 52531.04 88888.00 2008-04-02 17:47:39.408 093 18222.27 39.56 52531.10 88888.00 2008-04-02 17:47:39.908 093 18222.21 39.62 52531.14 88888.00 2008-04-02 17:47:40.408 093 18222.33 39.68 52531.21 88888.00 2008-04-02 17:47:40.908 093 18222.31 39.66 52531.24 88888.00 2008-04-02 17:47:41.408 093 18222.25 39.70 52531.25 88888.00 2008-04-02 17:47:41.908 093 18222.16 39.76 52531.26 88888.00 2008-04-02 17:47:42.408 093 18222.25 39.74 52531.20 88888.00 2008-04-02 17:47:42.908 093 18222.48 39.76 52531.19 88888.00 2008-04-02 17:47:43.408 093 18222.35 39.75 52531.22 88888.00 2008-04-02 17:47:43.908 093 18222.27 39.79 52531.33 88888.00 2008-04-02 17:47:44.408 093 18222.26 39.86 52531.35 88888.00 2008-04-02 17:47:44.908 093 18222.32 39.86 52531.34 88888.00 2008-04-02 17:47:45.408 093 18222.17 39.84 52531.25 88888.00 2008-04-02 17:47:45.908 093 18222.31 39.79 52531.22 88888.00 2008-04-02 17:47:46.408 093 18222.45 39.76 52531.19 88888.00 2008-04-02 17:47:46.908 093 18222.36 39.77 52531.21 88888.00 2008-04-02 17:47:47.408 093 18222.26 39.77 52531.13 88888.00 2008-04-02 17:47:47.908 093 18222.24 39.61 52531.15 88888.00 2008-04-02 17:47:48.408 093 18222.22 39.61 52531.27 88888.00 2008-04-02 17:47:48.908 093 18222.14 39.76 52531.36 88888.00 2008-04-02 17:47:49.408 093 18222.25 39.82 52531.32 88888.00 2008-04-02 17:47:49.908 093 18222.36 39.82 52531.27 88888.00 2008-04-02 17:47:50.408 093 18222.36 39.87 52531.25 88888.00 2008-04-02 17:47:50.908 093 18222.37 39.89 52531.24 88888.00 2008-04-02 17:47:51.408 093 18222.33 39.90 52531.23 88888.00 2008-04-02 17:47:51.908 093 18222.39 39.91 52531.17 88888.00 2008-04-02 17:47:52.408 093 18222.33 39.91 52531.19 88888.00 2008-04-02 17:47:52.908 093 18222.27 39.83 52531.24 88888.00 2008-04-02 17:47:53.408 093 18222.27 39.90 52531.25 88888.00 2008-04-02 17:47:53.908 093 18222.32 39.92 52531.48 88888.00 2008-04-02 17:47:54.408 093 18222.36 39.97 52531.53 88888.00 2008-04-02 17:47:54.908 093 18222.47 39.97 52531.45 88888.00 2008-04-02 17:47:55.408 093 18222.51 39.89 52531.41 88888.00 2008-04-02 17:47:55.908 093 18222.40 39.88 52531.45 88888.00 2008-04-02 17:47:56.408 093 18222.37 39.94 52531.42 88888.00 2008-04-02 17:47:56.908 093 18222.38 40.00 52531.34 88888.00 2008-04-02 17:47:57.408 093 18222.43 39.90 52531.37 88888.00 2008-04-02 17:47:57.908 093 18222.25 39.88 52531.42 88888.00 2008-04-02 17:47:58.408 093 18222.26 39.85 52531.36 88888.00 2008-04-02 17:47:58.908 093 18222.38 39.74 52531.25 88888.00 2008-04-02 17:47:59.408 093 18222.34 39.74 52531.24 88888.00 2008-04-02 17:47:59.908 093 18222.37 39.71 52531.29 88888.00 2008-04-02 17:48:00.408 093 18222.50 39.79 52531.34 88888.00 2008-04-02 17:48:00.908 093 18222.48 39.84 52531.37 88888.00 2008-04-02 17:48:01.408 093 18222.43 39.84 52531.31 88888.00 2008-04-02 17:48:01.908 093 18222.34 39.79 52531.20 88888.00 2008-04-02 17:48:02.408 093 18222.29 39.79 52531.30 88888.00 2008-04-02 17:48:02.908 093 18222.32 39.79 52531.29 88888.00 2008-04-02 17:48:03.408 093 18222.27 39.72 52531.26 88888.00 2008-04-02 17:48:03.908 093 18222.27 39.63 52531.22 88888.00 2008-04-02 17:48:04.408 093 18222.38 39.71 52531.24 88888.00 2008-04-02 17:48:04.908 093 18222.37 39.80 52531.29 88888.00 2008-04-02 17:48:05.408 093 18222.40 39.72 52531.24 88888.00 2008-04-02 17:48:05.908 093 18222.28 39.69 52531.19 88888.00 2008-04-02 17:48:06.408 093 18222.38 39.70 52531.30 88888.00 2008-04-02 17:48:06.908 093 18222.40 39.70 52531.33 88888.00 2008-04-02 17:48:07.408 093 18222.51 39.68 52531.24 88888.00 2008-04-02 17:48:07.908 093 18222.39 39.69 52531.19 88888.00 2008-04-02 17:48:08.408 093 18222.44 39.67 52531.10 88888.00 2008-04-02 17:48:08.908 093 18222.36 39.72 52531.14 88888.00 2008-04-02 17:48:09.408 093 18222.34 39.68 52531.24 88888.00 2008-04-02 17:48:09.908 093 18222.36 39.72 52531.34 88888.00 2008-04-02 17:48:10.408 093 18222.37 39.75 52531.38 88888.00 2008-04-02 17:48:10.908 093 18222.35 39.80 52531.31 88888.00 2008-04-02 17:48:11.408 093 18222.37 39.83 52531.20 88888.00 2008-04-02 17:48:11.908 093 18222.28 39.81 52531.17 88888.00 2008-04-02 17:48:12.408 093 18222.26 39.74 52531.17 88888.00 2008-04-02 17:48:12.908 093 18222.42 39.76 52531.26 88888.00 2008-04-02 17:48:13.408 093 18222.43 39.79 52531.31 88888.00 2008-04-02 17:48:13.908 093 18222.37 39.72 52531.24 88888.00 2008-04-02 17:48:14.408 093 18222.40 39.80 52531.33 88888.00 2008-04-02 17:48:14.908 093 18222.58 39.85 52531.31 88888.00 2008-04-02 17:48:15.408 093 18222.56 39.74 52531.33 88888.00 2008-04-02 17:48:15.908 093 18222.49 39.71 52531.30 88888.00 2008-04-02 17:48:16.408 093 18222.46 39.76 52531.23 88888.00 2008-04-02 17:48:16.908 093 18222.44 39.80 52531.18 88888.00 2008-04-02 17:48:17.408 093 18222.49 39.77 52531.13 88888.00 2008-04-02 17:48:17.908 093 18222.54 39.75 52531.24 88888.00 2008-04-02 17:48:18.408 093 18222.51 39.82 52531.26 88888.00 2008-04-02 17:48:18.908 093 18222.50 39.85 52531.33 88888.00 2008-04-02 17:48:19.408 093 18222.70 39.85 52531.34 88888.00 2008-04-02 17:48:19.908 093 18222.70 39.89 52531.33 88888.00 2008-04-02 17:48:20.408 093 18222.70 39.88 52531.37 88888.00 2008-04-02 17:48:20.908 093 18222.77 39.97 52531.41 88888.00 2008-04-02 17:48:21.408 093 18222.74 40.02 52531.37 88888.00 2008-04-02 17:48:21.908 093 18222.65 39.97 52531.37 88888.00 2008-04-02 17:48:22.408 093 18222.49 39.91 52531.35 88888.00 2008-04-02 17:48:22.908 093 18222.53 39.86 52531.24 88888.00 2008-04-02 17:48:23.408 093 18222.57 39.88 52531.17 88888.00 2008-04-02 17:48:23.908 093 18222.57 39.95 52531.29 88888.00 2008-04-02 17:48:24.408 093 18222.55 39.89 52531.33 88888.00 2008-04-02 17:48:24.908 093 18222.68 39.89 52531.40 88888.00 2008-04-02 17:48:25.408 093 18222.67 39.91 52531.49 88888.00 2008-04-02 17:48:25.908 093 18222.69 39.90 52531.33 88888.00 2008-04-02 17:48:26.408 093 18222.69 39.88 52531.41 88888.00 2008-04-02 17:48:26.908 093 18222.77 39.84 52531.50 88888.00 2008-04-02 17:48:27.408 093 18222.76 39.81 52531.49 88888.00 2008-04-02 17:48:27.908 093 18222.82 39.83 52531.41 88888.00 2008-04-02 17:48:28.408 093 18222.81 39.90 52531.36 88888.00 2008-04-02 17:48:28.908 093 18222.77 39.89 52531.44 88888.00 2008-04-02 17:48:29.408 093 18222.59 39.86 52531.43 88888.00 2008-04-02 17:48:29.908 093 18222.69 39.86 52531.42 88888.00 2008-04-02 17:48:30.408 093 18222.70 39.87 52531.34 88888.00 2008-04-02 17:48:30.908 093 18222.74 39.83 52531.33 88888.00 2008-04-02 17:48:31.408 093 18222.74 39.78 52531.41 88888.00 2008-04-02 17:48:31.908 093 18222.77 39.84 52531.38 88888.00 2008-04-02 17:48:32.408 093 18222.85 39.82 52531.31 88888.00 2008-04-02 17:48:32.908 093 18222.91 39.80 52531.32 88888.00 2008-04-02 17:48:33.408 093 18222.89 39.84 52531.33 88888.00 2008-04-02 17:48:33.908 093 18222.89 39.88 52531.33 88888.00 2008-04-02 17:48:34.408 093 18222.99 39.81 52531.24 88888.00 2008-04-02 17:48:34.908 093 18223.02 39.78 52531.22 88888.00 2008-04-02 17:48:35.408 093 18222.96 39.79 52531.29 88888.00 2008-04-02 17:48:35.908 093 18222.96 39.76 52531.25 88888.00 2008-04-02 17:48:36.408 093 18222.72 39.67 52531.25 88888.00 2008-04-02 17:48:36.908 093 18222.75 39.63 52531.27 88888.00 2008-04-02 17:48:37.408 093 18222.85 39.75 52531.27 88888.00 2008-04-02 17:48:37.908 093 18222.96 39.78 52531.19 88888.00 2008-04-02 17:48:38.408 093 18222.97 39.75 52531.12 88888.00 2008-04-02 17:48:38.908 093 18222.97 39.72 52531.13 88888.00 2008-04-02 17:48:39.408 093 18222.86 39.68 52531.07 88888.00 2008-04-02 17:48:39.908 093 18222.77 39.70 52531.14 88888.00 2008-04-02 17:48:40.408 093 18222.89 39.67 52531.14 88888.00 2008-04-02 17:48:40.908 093 18222.89 39.68 52531.11 88888.00 2008-04-02 17:48:41.408 093 18222.87 39.68 52531.07 88888.00 2008-04-02 17:48:41.908 093 18222.77 39.68 52531.09 88888.00 2008-04-02 17:48:42.408 093 18222.80 39.62 52531.19 88888.00 2008-04-02 17:48:42.908 093 18222.78 39.58 52531.22 88888.00 2008-04-02 17:48:43.408 093 18222.77 39.69 52531.15 88888.00 2008-04-02 17:48:43.908 093 18222.78 39.74 52531.07 88888.00 2008-04-02 17:48:44.408 093 18222.83 39.74 52531.00 88888.00 2008-04-02 17:48:44.908 093 18222.96 39.73 52531.11 88888.00 2008-04-02 17:48:45.408 093 18222.89 39.74 52531.12 88888.00 2008-04-02 17:48:45.908 093 18222.81 39.76 52531.10 88888.00 2008-04-02 17:48:46.408 093 18222.77 39.85 52531.11 88888.00 2008-04-02 17:48:46.908 093 18222.77 39.87 52531.11 88888.00 2008-04-02 17:48:47.408 093 18222.83 39.86 52531.18 88888.00 2008-04-02 17:48:47.908 093 18222.78 39.87 52531.24 88888.00 2008-04-02 17:48:48.408 093 18222.80 39.82 52531.22 88888.00 2008-04-02 17:48:48.908 093 18222.85 39.86 52531.17 88888.00 2008-04-02 17:48:49.408 093 18222.83 39.94 52531.23 88888.00 2008-04-02 17:48:49.908 093 18222.86 40.02 52531.22 88888.00 2008-04-02 17:48:50.408 093 18222.98 40.02 52531.21 88888.00 2008-04-02 17:48:50.908 093 18222.96 40.03 52531.21 88888.00 2008-04-02 17:48:51.408 093 18223.09 40.09 52531.17 88888.00 2008-04-02 17:48:51.908 093 18223.07 40.04 52531.13 88888.00 2008-04-02 17:48:52.408 093 18222.96 39.96 52531.21 88888.00 2008-04-02 17:48:52.908 093 18222.93 40.02 52531.17 88888.00 2008-04-02 17:48:53.408 093 18222.96 40.04 52531.08 88888.00 2008-04-02 17:48:53.908 093 18222.94 39.99 52531.04 88888.00 2008-04-02 17:48:54.408 093 18222.86 40.00 52531.15 88888.00 2008-04-02 17:48:54.908 093 18222.90 39.89 52531.21 88888.00 2008-04-02 17:48:55.408 093 18222.96 39.86 52531.33 88888.00 2008-04-02 17:48:55.908 093 18222.96 39.90 52531.40 88888.00 2008-04-02 17:48:56.408 093 18223.01 39.99 52531.19 88888.00 2008-04-02 17:48:56.908 093 18222.93 40.01 52531.09 88888.00 2008-04-02 17:48:57.408 093 18222.92 39.99 52531.15 88888.00 2008-04-02 17:48:57.908 093 18222.90 40.00 52531.26 88888.00 2008-04-02 17:48:58.408 093 18222.96 39.97 52531.33 88888.00 2008-04-02 17:48:58.908 093 18222.94 39.99 52531.31 88888.00 2008-04-02 17:48:59.408 093 18222.92 40.06 52531.25 88888.00 2008-04-02 17:48:59.908 093 18222.92 40.05 52531.22 88888.00 2008-04-02 17:49:00.408 093 18222.90 39.87 52531.14 88888.00 2008-04-02 17:49:00.908 093 18222.93 39.78 52531.21 88888.00 2008-04-02 17:49:01.408 093 18222.90 39.94 52531.23 88888.00 2008-04-02 17:49:01.908 093 18222.89 39.98 52531.22 88888.00 2008-04-02 17:49:02.408 093 18223.01 40.01 52531.11 88888.00 2008-04-02 17:49:02.908 093 18223.10 39.99 52531.11 88888.00 2008-04-02 17:49:03.408 093 18223.12 39.94 52531.08 88888.00 2008-04-02 17:49:03.908 093 18223.13 39.95 52531.06 88888.00 2008-04-02 17:49:04.408 093 18223.05 39.90 52531.09 88888.00 2008-04-02 17:49:04.908 093 18222.97 39.96 52531.21 88888.00 2008-04-02 17:49:05.408 093 18222.98 39.94 52531.34 88888.00 2008-04-02 17:49:05.908 093 18223.13 39.98 52531.38 88888.00 2008-04-02 17:49:06.408 093 18223.18 39.95 52531.54 88888.00 2008-04-02 17:49:06.908 093 18223.09 40.00 52531.48 88888.00 2008-04-02 17:49:07.408 093 18223.18 40.00 52531.37 88888.00 2008-04-02 17:49:07.908 093 18223.26 39.94 52531.31 88888.00 2008-04-02 17:49:08.408 093 18223.24 40.04 52531.41 88888.00 2008-04-02 17:49:08.908 093 18223.34 40.10 52531.54 88888.00 2008-04-02 17:49:09.408 093 18223.43 40.05 52531.55 88888.00 2008-04-02 17:49:09.908 093 18223.35 40.05 52531.44 88888.00 2008-04-02 17:49:10.408 093 18223.41 39.95 52531.47 88888.00 2008-04-02 17:49:10.908 093 18223.36 40.00 52531.36 88888.00 2008-04-02 17:49:11.408 093 18223.26 39.94 52531.44 88888.00 2008-04-02 17:49:11.908 093 18223.23 39.94 52531.54 88888.00 2008-04-02 17:49:12.408 093 18223.16 39.98 52531.35 88888.00 2008-04-02 17:49:12.908 093 18223.22 39.96 52531.36 88888.00 2008-04-02 17:49:13.408 093 18223.31 39.96 52531.31 88888.00 2008-04-02 17:49:13.908 093 18223.26 40.01 52531.33 88888.00 2008-04-02 17:49:14.408 093 18223.20 39.99 52531.40 88888.00 2008-04-02 17:49:14.908 093 18223.22 39.88 52531.52 88888.00 2008-04-02 17:49:15.408 093 18223.34 39.86 52531.44 88888.00 2008-04-02 17:49:15.908 093 18223.37 39.89 52531.25 88888.00 2008-04-02 17:49:16.408 093 18223.41 39.85 52531.17 88888.00 2008-04-02 17:49:16.908 093 18223.41 39.84 52531.12 88888.00 2008-04-02 17:49:17.408 093 18223.40 39.95 52531.19 88888.00 2008-04-02 17:49:17.908 093 18223.40 39.97 52531.22 88888.00 2008-04-02 17:49:18.408 093 18223.40 39.89 52531.13 88888.00 2008-04-02 17:49:18.908 093 18223.33 39.82 52531.17 88888.00 2008-04-02 17:49:19.408 093 18223.27 39.76 52531.15 88888.00 2008-04-02 17:49:19.908 093 18223.44 39.73 52531.18 88888.00 2008-04-02 17:49:20.408 093 18223.52 39.77 52531.24 88888.00 2008-04-02 17:49:20.908 093 18223.48 39.81 52531.24 88888.00 2008-04-02 17:49:21.408 093 18223.47 39.85 52531.19 88888.00 2008-04-02 17:49:21.908 093 18223.46 39.90 52531.15 88888.00 2008-04-02 17:49:22.408 093 18223.44 39.90 52531.10 88888.00 2008-04-02 17:49:22.908 093 18223.36 39.91 52531.04 88888.00 2008-04-02 17:49:23.408 093 18223.35 39.82 52531.08 88888.00 2008-04-02 17:49:23.908 093 18223.46 39.76 52531.27 88888.00 2008-04-02 17:49:24.408 093 18223.47 39.83 52531.38 88888.00 2008-04-02 17:49:24.908 093 18223.41 39.89 52531.29 88888.00 2008-04-02 17:49:25.408 093 18223.45 39.85 52531.32 88888.00 2008-04-02 17:49:25.908 093 18223.62 39.89 52531.36 88888.00 2008-04-02 17:49:26.408 093 18223.52 39.85 52531.40 88888.00 2008-04-02 17:49:26.908 093 18223.47 39.82 52531.41 88888.00 2008-04-02 17:49:27.408 093 18223.44 39.77 52531.37 88888.00 2008-04-02 17:49:27.908 093 18223.43 39.75 52531.43 88888.00 2008-04-02 17:49:28.408 093 18223.40 39.69 52531.41 88888.00 2008-04-02 17:49:28.908 093 18223.36 39.63 52531.48 88888.00 2008-04-02 17:49:29.408 093 18223.31 39.82 52531.53 88888.00 2008-04-02 17:49:29.908 093 18223.32 39.81 52531.47 88888.00 2008-04-02 17:49:30.408 093 18223.41 39.81 52531.35 88888.00 2008-04-02 17:49:30.908 093 18223.31 39.86 52531.31 88888.00 2008-04-02 17:49:31.408 093 18223.14 39.85 52531.36 88888.00 2008-04-02 17:49:31.908 093 18223.25 39.85 52531.46 88888.00 2008-04-02 17:49:32.408 093 18223.22 39.84 52531.44 88888.00 2008-04-02 17:49:32.908 093 18223.07 39.82 52531.33 88888.00 2008-04-02 17:49:33.408 093 18223.25 39.87 52531.33 88888.00 2008-04-02 17:49:33.908 093 18223.36 39.91 52531.36 88888.00 2008-04-02 17:49:34.408 093 18223.31 39.90 52531.32 88888.00 2008-04-02 17:49:34.908 093 18223.29 39.96 52531.31 88888.00 2008-04-02 17:49:35.408 093 18223.22 39.98 52531.24 88888.00 2008-04-02 17:49:35.908 093 18223.30 39.89 52531.22 88888.00 2008-04-02 17:49:36.408 093 18223.37 39.82 52531.25 88888.00 2008-04-02 17:49:36.908 093 18223.21 39.86 52531.35 88888.00 2008-04-02 17:49:37.408 093 18223.23 39.90 52531.27 88888.00 2008-04-02 17:49:37.908 093 18223.18 39.94 52531.14 88888.00 2008-04-02 17:49:38.408 093 18223.12 39.95 52531.09 88888.00 2008-04-02 17:49:38.908 093 18223.05 39.94 52531.20 88888.00 2008-04-02 17:49:39.408 093 18222.96 39.95 52531.27 88888.00 2008-04-02 17:49:39.908 093 18223.00 39.98 52531.36 88888.00 2008-04-02 17:49:40.408 093 18223.00 39.96 52531.27 88888.00 2008-04-02 17:49:40.908 093 18223.05 39.95 52531.37 88888.00 2008-04-02 17:49:41.408 093 18223.09 39.97 52531.33 88888.00 2008-04-02 17:49:41.908 093 18223.11 40.01 52531.17 88888.00 2008-04-02 17:49:42.408 093 18223.08 40.01 52531.24 88888.00 2008-04-02 17:49:42.908 093 18223.07 39.95 52531.23 88888.00 2008-04-02 17:49:43.408 093 18223.03 39.95 52531.27 88888.00 2008-04-02 17:49:43.908 093 18222.89 39.88 52531.32 88888.00 2008-04-02 17:49:44.408 093 18222.89 39.88 52531.26 88888.00 2008-04-02 17:49:44.908 093 18223.05 39.96 52531.17 88888.00 2008-04-02 17:49:45.408 093 18223.09 40.00 52531.12 88888.00 2008-04-02 17:49:45.908 093 18223.04 40.00 52531.26 88888.00 2008-04-02 17:49:46.408 093 18223.07 39.98 52531.35 88888.00 2008-04-02 17:49:46.908 093 18223.05 40.02 52531.31 88888.00 2008-04-02 17:49:47.408 093 18222.97 40.00 52531.24 88888.00 2008-04-02 17:49:47.908 093 18223.02 39.95 52531.20 88888.00 2008-04-02 17:49:48.408 093 18223.02 39.95 52531.22 88888.00 2008-04-02 17:49:48.908 093 18222.90 39.95 52531.34 88888.00 2008-04-02 17:49:49.408 093 18222.74 39.86 52531.36 88888.00 2008-04-02 17:49:49.908 093 18222.78 39.85 52531.38 88888.00 2008-04-02 17:49:50.408 093 18222.90 39.85 52531.45 88888.00 2008-04-02 17:49:50.908 093 18222.97 39.88 52531.48 88888.00 2008-04-02 17:49:51.408 093 18222.89 39.86 52531.46 88888.00 2008-04-02 17:49:51.908 093 18222.81 39.81 52531.47 88888.00 2008-04-02 17:49:52.408 093 18222.71 39.80 52531.50 88888.00 2008-04-02 17:49:52.908 093 18222.70 39.74 52531.43 88888.00 2008-04-02 17:49:53.408 093 18222.90 39.75 52531.60 88888.00 2008-04-02 17:49:53.908 093 18222.81 39.78 52531.57 88888.00 2008-04-02 17:49:54.408 093 18222.83 39.85 52531.45 88888.00 2008-04-02 17:49:54.908 093 18222.80 39.85 52531.32 88888.00 2008-04-02 17:49:55.408 093 18222.81 39.85 52531.20 88888.00 2008-04-02 17:49:55.908 093 18222.76 39.84 52531.20 88888.00 2008-04-02 17:49:56.408 093 18222.71 39.80 52531.22 88888.00 2008-04-02 17:49:56.908 093 18222.83 39.85 52531.17 88888.00 2008-04-02 17:49:57.408 093 18222.87 39.90 52531.20 88888.00 2008-04-02 17:49:57.908 093 18222.90 39.94 52531.29 88888.00 2008-04-02 17:49:58.408 093 18222.96 39.98 52531.27 88888.00 2008-04-02 17:49:58.908 093 18222.81 39.94 52531.27 88888.00 2008-04-02 17:49:59.408 093 18222.86 39.94 52531.35 88888.00 2008-04-02 17:49:59.908 093 18223.04 39.94 52531.34 88888.00 2008-04-02 17:50:00.408 093 18223.26 39.87 52531.37 88888.00 2008-04-02 17:50:00.908 093 18223.24 39.95 52531.33 88888.00 2008-04-02 17:50:01.408 093 18223.20 39.90 52531.19 88888.00 2008-04-02 17:50:01.908 093 18223.26 39.99 52531.18 88888.00 2008-04-02 17:50:02.408 093 18223.30 39.97 52531.27 88888.00 2008-04-02 17:50:02.908 093 18223.24 40.02 52531.32 88888.00 2008-04-02 17:50:03.408 093 18223.22 40.10 52531.26 88888.00 2008-04-02 17:50:03.908 093 18223.31 40.04 52531.29 88888.00 2008-04-02 17:50:04.408 093 18223.32 40.00 52531.21 88888.00 2008-04-02 17:50:04.908 093 18223.30 40.01 52531.23 88888.00 2008-04-02 17:50:05.408 093 18223.25 39.99 52531.26 88888.00 2008-04-02 17:50:05.908 093 18223.25 39.95 52531.18 88888.00 2008-04-02 17:50:06.408 093 18223.33 39.95 52531.06 88888.00 2008-04-02 17:50:06.908 093 18223.29 39.94 52531.17 88888.00 2008-04-02 17:50:07.408 093 18223.44 39.97 52531.21 88888.00 2008-04-02 17:50:07.908 093 18223.30 40.02 52531.27 88888.00 2008-04-02 17:50:08.408 093 18223.36 40.01 52531.31 88888.00 2008-04-02 17:50:08.908 093 18223.33 39.97 52531.21 88888.00 2008-04-02 17:50:09.408 093 18223.29 39.98 52531.17 88888.00 2008-04-02 17:50:09.908 093 18223.31 39.97 52531.22 88888.00 2008-04-02 17:50:10.408 093 18223.31 39.88 52531.23 88888.00 2008-04-02 17:50:10.908 093 18223.34 39.92 52531.23 88888.00 2008-04-02 17:50:11.408 093 18223.34 40.05 52531.25 88888.00 2008-04-02 17:50:11.908 093 18223.16 40.07 52531.19 88888.00 2008-04-02 17:50:12.408 093 18223.20 40.08 52531.17 88888.00 2008-04-02 17:50:12.908 093 18223.15 40.04 52531.27 88888.00 2008-04-02 17:50:13.408 093 18223.18 39.99 52531.33 88888.00 2008-04-02 17:50:13.908 093 18223.04 39.99 52531.33 88888.00 2008-04-02 17:50:14.408 093 18223.05 40.00 52531.34 88888.00 2008-04-02 17:50:14.908 093 18223.03 39.97 52531.30 88888.00 2008-04-02 17:50:15.408 093 18223.08 39.97 52531.36 88888.00 2008-04-02 17:50:15.908 093 18223.11 40.02 52531.31 88888.00 2008-04-02 17:50:16.408 093 18223.12 40.03 52531.31 88888.00 2008-04-02 17:50:16.908 093 18223.09 40.01 52531.33 88888.00 2008-04-02 17:50:17.408 093 18223.19 39.98 52531.41 88888.00 2008-04-02 17:50:17.908 093 18223.22 39.96 52531.49 88888.00 2008-04-02 17:50:18.408 093 18223.18 39.94 52531.49 88888.00 2008-04-02 17:50:18.908 093 18223.20 39.94 52531.46 88888.00 2008-04-02 17:50:19.408 093 18223.29 39.96 52531.34 88888.00 2008-04-02 17:50:19.908 093 18223.37 40.00 52531.24 88888.00 2008-04-02 17:50:20.408 093 18223.26 39.91 52531.27 88888.00 2008-04-02 17:50:20.908 093 18223.22 39.90 52531.23 88888.00 2008-04-02 17:50:21.408 093 18223.21 39.88 52531.31 88888.00 2008-04-02 17:50:21.908 093 18223.33 39.91 52531.32 88888.00 2008-04-02 17:50:22.408 093 18223.41 39.90 52531.36 88888.00 2008-04-02 17:50:22.908 093 18223.40 39.89 52531.43 88888.00 2008-04-02 17:50:23.408 093 18223.50 39.87 52531.33 88888.00 2008-04-02 17:50:23.908 093 18223.44 39.85 52531.22 88888.00 2008-04-02 17:50:24.408 093 18223.39 39.83 52531.14 88888.00 2008-04-02 17:50:24.908 093 18223.47 39.85 52531.20 88888.00 2008-04-02 17:50:25.408 093 18223.53 39.84 52531.11 88888.00 2008-04-02 17:50:25.908 093 18223.51 39.81 52531.18 88888.00 2008-04-02 17:50:26.408 093 18223.34 39.80 52531.21 88888.00 2008-04-02 17:50:26.908 093 18223.44 39.83 52531.22 88888.00 2008-04-02 17:50:27.408 093 18223.50 39.87 52531.25 88888.00 2008-04-02 17:50:27.908 093 18223.55 39.89 52531.19 88888.00 2008-04-02 17:50:28.408 093 18223.43 39.89 52531.18 88888.00 2008-04-02 17:50:28.908 093 18223.44 39.85 52531.31 88888.00 2008-04-02 17:50:29.408 093 18223.39 39.77 52531.37 88888.00 2008-04-02 17:50:29.908 093 18223.41 39.81 52531.36 88888.00 2008-04-02 17:50:30.408 093 18223.39 39.86 52531.37 88888.00 2008-04-02 17:50:30.908 093 18223.34 39.77 52531.33 88888.00 2008-04-02 17:50:31.408 093 18223.37 39.81 52531.20 88888.00 2008-04-02 17:50:31.908 093 18223.45 39.81 52531.18 88888.00 2008-04-02 17:50:32.408 093 18223.52 39.79 52531.26 88888.00 2008-04-02 17:50:32.908 093 18223.56 39.80 52531.36 88888.00 2008-04-02 17:50:33.408 093 18223.51 39.78 52531.37 88888.00 2008-04-02 17:50:33.908 093 18223.54 39.70 52531.35 88888.00 2008-04-02 17:50:34.408 093 18223.66 39.68 52531.32 88888.00 2008-04-02 17:50:34.908 093 18223.70 39.70 52531.20 88888.00 2008-04-02 17:50:35.408 093 18223.54 39.69 52531.14 88888.00 2008-04-02 17:50:35.908 093 18223.61 39.75 52531.19 88888.00 2008-04-02 17:50:36.408 093 18223.53 39.91 52531.34 88888.00 2008-04-02 17:50:36.908 093 18223.56 39.87 52531.42 88888.00 2008-04-02 17:50:37.408 093 18223.59 39.80 52531.42 88888.00 2008-04-02 17:50:37.908 093 18223.70 39.88 52531.36 88888.00 2008-04-02 17:50:38.408 093 18223.69 39.94 52531.30 88888.00 2008-04-02 17:50:38.908 093 18223.61 40.01 52531.32 88888.00 2008-04-02 17:50:39.408 093 18223.62 39.98 52531.33 88888.00 2008-04-02 17:50:39.908 093 18223.62 39.90 52531.34 88888.00 2008-04-02 17:50:40.408 093 18223.59 39.90 52531.36 88888.00 2008-04-02 17:50:40.908 093 18223.75 39.87 52531.36 88888.00 2008-04-02 17:50:41.408 093 18223.65 39.94 52531.27 88888.00 2008-04-02 17:50:41.908 093 18223.64 39.89 52531.24 88888.00 2008-04-02 17:50:42.408 093 18223.52 39.89 52531.24 88888.00 2008-04-02 17:50:42.908 093 18223.48 39.97 52531.33 88888.00 2008-04-02 17:50:43.408 093 18223.52 39.97 52531.35 88888.00 2008-04-02 17:50:43.908 093 18223.53 39.90 52531.30 88888.00 2008-04-02 17:50:44.408 093 18223.50 39.95 52531.31 88888.00 2008-04-02 17:50:44.908 093 18223.33 39.99 52531.33 88888.00 2008-04-02 17:50:45.408 093 18223.46 40.01 52531.38 88888.00 2008-04-02 17:50:45.908 093 18223.51 39.97 52531.44 88888.00 2008-04-02 17:50:46.408 093 18223.32 39.90 52531.47 88888.00 2008-04-02 17:50:46.908 093 18223.42 39.88 52531.42 88888.00 2008-04-02 17:50:47.408 093 18223.54 39.83 52531.60 88888.00 2008-04-02 17:50:47.908 093 18223.46 39.83 52531.54 88888.00 2008-04-02 17:50:48.408 093 18223.47 39.80 52531.46 88888.00 2008-04-02 17:50:48.908 093 18223.45 39.85 52531.42 88888.00 2008-04-02 17:50:49.408 093 18223.56 39.71 52531.55 88888.00 2008-04-02 17:50:49.908 093 18223.48 39.64 52531.62 88888.00 2008-04-02 17:50:50.408 093 18223.46 39.76 52531.61 88888.00 2008-04-02 17:50:50.908 093 18223.40 39.77 52531.58 88888.00 2008-04-02 17:50:51.408 093 18223.45 39.77 52531.59 88888.00 2008-04-02 17:50:51.908 093 18223.37 39.77 52531.64 88888.00 2008-04-02 17:50:52.408 093 18223.31 39.78 52531.59 88888.00 2008-04-02 17:50:52.908 093 18223.39 39.85 52531.43 88888.00 2008-04-02 17:50:53.408 093 18223.64 39.88 52531.46 88888.00 2008-04-02 17:50:53.908 093 18223.53 39.72 52531.36 88888.00 2008-04-02 17:50:54.408 093 18223.48 39.67 52531.27 88888.00 2008-04-02 17:50:54.908 093 18223.54 39.68 52531.42 88888.00 2008-04-02 17:50:55.408 093 18223.59 39.67 52531.42 88888.00 2008-04-02 17:50:55.908 093 18223.65 39.71 52531.37 88888.00 2008-04-02 17:50:56.408 093 18223.53 39.73 52531.24 88888.00 2008-04-02 17:50:56.908 093 18223.47 39.69 52531.15 88888.00 2008-04-02 17:50:57.408 093 18223.45 39.69 52531.18 88888.00 2008-04-02 17:50:57.908 093 18223.33 39.70 52531.18 88888.00 2008-04-02 17:50:58.408 093 18223.52 39.63 52531.23 88888.00 2008-04-02 17:50:58.908 093 18223.54 39.71 52531.15 88888.00 2008-04-02 17:50:59.408 093 18223.40 39.72 52531.20 88888.00 2008-04-02 17:50:59.908 093 18223.45 39.71 52531.33 88888.00 2008-04-02 17:51:00.408 093 18223.56 39.69 52531.22 88888.00 2008-04-02 17:51:00.908 093 18223.57 39.72 52531.12 88888.00 2008-04-02 17:51:01.408 093 18223.55 39.66 52531.12 88888.00 2008-04-02 17:51:01.908 093 18223.43 39.61 52531.24 88888.00 2008-04-02 17:51:02.408 093 18223.46 39.63 52531.24 88888.00 2008-04-02 17:51:02.908 093 18223.54 39.66 52531.22 88888.00 2008-04-02 17:51:03.408 093 18223.52 39.63 52531.18 88888.00 2008-04-02 17:51:03.908 093 18223.52 39.50 52531.26 88888.00 2008-04-02 17:51:04.408 093 18223.50 39.55 52531.18 88888.00 2008-04-02 17:51:04.908 093 18223.40 39.61 52530.99 88888.00 2008-04-02 17:51:05.408 093 18223.34 39.59 52531.00 88888.00 2008-04-02 17:51:05.908 093 18223.42 39.58 52531.09 88888.00 2008-04-02 17:51:06.408 093 18223.45 39.53 52530.98 88888.00 2008-04-02 17:51:06.908 093 18223.40 39.47 52531.00 88888.00 2008-04-02 17:51:07.408 093 18223.36 39.45 52531.12 88888.00 2008-04-02 17:51:07.908 093 18223.40 39.42 52531.17 88888.00 2008-04-02 17:51:08.408 093 18223.35 39.33 52531.18 88888.00 2008-04-02 17:51:08.908 093 18223.20 39.23 52531.19 88888.00 2008-04-02 17:51:09.408 093 18223.22 39.24 52531.10 88888.00 2008-04-02 17:51:09.908 093 18223.32 39.21 52531.07 88888.00 2008-04-02 17:51:10.408 093 18223.30 39.26 52531.06 88888.00 2008-04-02 17:51:10.908 093 18223.30 39.25 52531.08 88888.00 2008-04-02 17:51:11.408 093 18223.21 39.29 52531.10 88888.00 2008-04-02 17:51:11.908 093 18223.39 39.28 52531.22 88888.00 2008-04-02 17:51:12.408 093 18223.46 39.23 52531.19 88888.00 2008-04-02 17:51:12.908 093 18223.53 39.32 52531.06 88888.00 2008-04-02 17:51:13.408 093 18223.59 39.33 52531.04 88888.00 2008-04-02 17:51:13.908 093 18223.52 39.32 52531.08 88888.00 2008-04-02 17:51:14.408 093 18223.39 39.35 52531.19 88888.00 2008-04-02 17:51:14.908 093 18223.39 39.40 52531.14 88888.00 2008-04-02 17:51:15.408 093 18223.40 39.38 52531.12 88888.00 2008-04-02 17:51:15.908 093 18223.42 39.24 52531.25 88888.00 2008-04-02 17:51:16.408 093 18223.63 39.18 52531.25 88888.00 2008-04-02 17:51:16.908 093 18223.57 39.29 52531.33 88888.00 2008-04-02 17:51:17.408 093 18223.44 39.40 52531.31 88888.00 2008-04-02 17:51:17.908 093 18223.36 39.38 52531.30 88888.00 2008-04-02 17:51:18.408 093 18223.25 39.46 52531.27 88888.00 2008-04-02 17:51:18.908 093 18223.18 39.40 52531.11 88888.00 2008-04-02 17:51:19.408 093 18223.36 39.31 52531.11 88888.00 2008-04-02 17:51:19.908 093 18223.29 39.21 52531.12 88888.00 2008-04-02 17:51:20.408 093 18223.33 39.17 52531.09 88888.00 2008-04-02 17:51:20.908 093 18223.41 39.40 52531.10 88888.00 2008-04-02 17:51:21.408 093 18223.40 39.31 52531.18 88888.00 2008-04-02 17:51:21.908 093 18223.15 39.26 52531.23 88888.00 2008-04-02 17:51:22.408 093 18223.20 39.30 52531.30 88888.00 2008-04-02 17:51:22.908 093 18223.19 39.25 52531.36 88888.00 2008-04-02 17:51:23.408 093 18223.18 39.26 52531.40 88888.00 2008-04-02 17:51:23.908 093 18223.19 39.33 52531.34 88888.00 2008-04-02 17:51:24.408 093 18223.21 39.47 52531.26 88888.00 2008-04-02 17:51:24.908 093 18223.20 39.66 52531.32 88888.00 2008-04-02 17:51:25.408 093 18223.25 39.61 52531.27 88888.00 2008-04-02 17:51:25.908 093 18223.23 39.56 52531.29 88888.00 2008-04-02 17:51:26.408 093 18223.31 39.51 52531.26 88888.00 2008-04-02 17:51:26.908 093 18223.45 39.46 52531.25 88888.00 2008-04-02 17:51:27.408 093 18223.27 39.42 52531.21 88888.00 2008-04-02 17:51:27.908 093 18223.11 39.32 52531.22 88888.00 2008-04-02 17:51:28.408 093 18223.26 39.24 52531.23 88888.00 2008-04-02 17:51:28.908 093 18223.32 39.17 52531.21 88888.00 2008-04-02 17:51:29.408 093 18223.25 39.05 52531.23 88888.00 2008-04-02 17:51:29.908 093 18223.21 39.20 52531.18 88888.00 2008-04-02 17:51:30.408 093 18223.26 39.44 52531.20 88888.00 2008-04-02 17:51:30.908 093 18223.46 39.61 52531.15 88888.00 2008-04-02 17:51:31.408 093 18223.70 39.72 52531.20 88888.00 2008-04-02 17:51:31.908 093 18223.64 39.63 52531.25 88888.00 2008-04-02 17:51:32.408 093 18223.62 39.64 52531.11 88888.00 2008-04-02 17:51:32.908 093 18223.75 39.71 52531.10 88888.00 2008-04-02 17:51:33.408 093 18223.77 39.75 52531.17 88888.00 2008-04-02 17:51:33.908 093 18223.48 39.69 52531.13 88888.00 2008-04-02 17:51:34.408 093 18223.67 39.69 52531.13 88888.00 2008-04-02 17:51:34.908 093 18223.75 39.69 52531.31 88888.00 2008-04-02 17:51:35.408 093 18223.74 39.73 52531.26 88888.00 2008-04-02 17:51:35.908 093 18223.64 39.67 52531.25 88888.00 2008-04-02 17:51:36.408 093 18223.61 39.64 52531.19 88888.00 2008-04-02 17:51:36.908 093 18223.57 39.61 52531.21 88888.00 2008-04-02 17:51:37.408 093 18223.63 39.64 52531.18 88888.00 2008-04-02 17:51:37.908 093 18223.58 39.72 52531.11 88888.00 2008-04-02 17:51:38.408 093 18223.66 39.76 52531.12 88888.00 2008-04-02 17:51:38.908 093 18223.69 39.74 52531.17 88888.00 2008-04-02 17:51:39.408 093 18223.81 39.61 52531.22 88888.00 2008-04-02 17:51:39.908 093 18223.92 39.53 52531.29 88888.00 2008-04-02 17:51:40.408 093 18223.89 39.48 52531.30 88888.00 2008-04-02 17:51:40.908 093 18223.94 39.52 52531.29 88888.00 2008-04-02 17:51:41.408 093 18224.00 39.54 52531.31 88888.00 2008-04-02 17:51:41.908 093 18223.95 39.54 52531.37 88888.00 2008-04-02 17:51:42.408 093 18224.02 39.52 52531.37 88888.00 2008-04-02 17:51:42.908 093 18224.10 39.50 52531.20 88888.00 2008-04-02 17:51:43.408 093 18224.02 39.63 52531.19 88888.00 2008-04-02 17:51:43.908 093 18223.99 39.65 52531.18 88888.00 2008-04-02 17:51:44.408 093 18223.92 39.71 52531.15 88888.00 2008-04-02 17:51:44.908 093 18224.01 39.79 52531.13 88888.00 2008-04-02 17:51:45.408 093 18224.11 39.77 52531.17 88888.00 2008-04-02 17:51:45.908 093 18224.18 39.73 52531.22 88888.00 2008-04-02 17:51:46.408 093 18224.10 39.69 52531.18 88888.00 2008-04-02 17:51:46.908 093 18224.01 39.72 52531.19 88888.00 2008-04-02 17:51:47.408 093 18223.94 39.70 52531.22 88888.00 2008-04-02 17:51:47.908 093 18224.06 39.64 52531.20 88888.00 2008-04-02 17:51:48.408 093 18224.27 39.68 52531.14 88888.00 2008-04-02 17:51:48.908 093 18224.23 39.59 52531.20 88888.00 2008-04-02 17:51:49.408 093 18224.24 39.55 52531.23 88888.00 2008-04-02 17:51:49.908 093 18224.34 39.50 52531.37 88888.00 2008-04-02 17:51:50.408 093 18224.28 39.59 52531.45 88888.00 2008-04-02 17:51:50.908 093 18224.15 39.62 52531.42 88888.00 2008-04-02 17:51:51.408 093 18224.11 39.53 52531.31 88888.00 2008-04-02 17:51:51.908 093 18224.10 39.50 52531.32 88888.00 2008-04-02 17:51:52.408 093 18224.20 39.50 52531.38 88888.00 2008-04-02 17:51:52.908 093 18224.12 39.52 52531.36 88888.00 2008-04-02 17:51:53.408 093 18224.24 39.53 52531.42 88888.00 2008-04-02 17:51:53.908 093 18224.23 39.49 52531.24 88888.00 2008-04-02 17:51:54.408 093 18224.08 39.47 52531.22 88888.00 2008-04-02 17:51:54.908 093 18224.10 39.52 52531.27 88888.00 2008-04-02 17:51:55.408 093 18224.12 39.51 52531.30 88888.00 2008-04-02 17:51:55.908 093 18224.17 39.45 52531.24 88888.00 2008-04-02 17:51:56.408 093 18224.11 39.48 52531.21 88888.00 2008-04-02 17:51:56.908 093 18224.26 39.47 52531.30 88888.00 2008-04-02 17:51:57.408 093 18224.27 39.47 52531.47 88888.00 2008-04-02 17:51:57.908 093 18224.30 39.44 52531.54 88888.00 2008-04-02 17:51:58.408 093 18224.31 39.43 52531.45 88888.00 2008-04-02 17:51:58.908 093 18224.32 39.32 52531.45 88888.00 2008-04-02 17:51:59.408 093 18224.28 39.28 52531.46 88888.00 2008-04-02 17:51:59.908 093 18224.38 39.32 52531.41 88888.00 2008-04-02 17:52:00.408 093 18224.37 39.31 52531.38 88888.00 2008-04-02 17:52:00.908 093 18224.41 39.30 52531.42 88888.00 2008-04-02 17:52:01.408 093 18224.40 39.34 52531.45 88888.00 2008-04-02 17:52:01.908 093 18224.37 39.19 52531.38 88888.00 2008-04-02 17:52:02.408 093 18224.41 39.24 52531.24 88888.00 2008-04-02 17:52:02.908 093 18224.29 39.35 52531.26 88888.00 2008-04-02 17:52:03.408 093 18224.28 39.42 52531.38 88888.00 2008-04-02 17:52:03.908 093 18224.35 39.31 52531.34 88888.00 2008-04-02 17:52:04.408 093 18224.22 39.31 52531.31 88888.00 2008-04-02 17:52:04.908 093 18224.08 39.29 52531.29 88888.00 2008-04-02 17:52:05.408 093 18224.21 39.24 52531.32 88888.00 2008-04-02 17:52:05.908 093 18224.08 39.18 52531.25 88888.00 2008-04-02 17:52:06.408 093 18224.16 39.12 52531.32 88888.00 2008-04-02 17:52:06.908 093 18224.09 39.15 52531.37 88888.00 2008-04-02 17:52:07.408 093 18224.07 39.15 52531.29 88888.00 2008-04-02 17:52:07.908 093 18224.21 39.14 52531.26 88888.00 2008-04-02 17:52:08.408 093 18224.24 39.11 52531.33 88888.00 2008-04-02 17:52:08.908 093 18224.37 39.16 52531.26 88888.00 2008-04-02 17:52:09.408 093 18224.49 39.18 52531.24 88888.00 2008-04-02 17:52:09.908 093 18224.38 39.17 52531.29 88888.00 2008-04-02 17:52:10.408 093 18224.31 39.10 52531.23 88888.00 2008-04-02 17:52:10.908 093 18224.35 39.09 52531.36 88888.00 2008-04-02 17:52:11.408 093 18224.35 39.09 52531.43 88888.00 2008-04-02 17:52:11.908 093 18224.34 39.09 52531.44 88888.00 2008-04-02 17:52:12.408 093 18224.49 39.16 52531.53 88888.00 2008-04-02 17:52:12.908 093 18224.38 39.12 52531.41 88888.00 2008-04-02 17:52:13.408 093 18224.27 39.06 52531.33 88888.00 2008-04-02 17:52:13.908 093 18224.31 39.08 52531.34 88888.00 2008-04-02 17:52:14.408 093 18224.37 39.11 52531.40 88888.00 2008-04-02 17:52:14.908 093 18224.32 39.13 52531.47 88888.00 2008-04-02 17:52:15.408 093 18224.22 39.01 52531.44 88888.00 2008-04-02 17:52:15.908 093 18224.29 39.03 52531.23 88888.00 2008-04-02 17:52:16.408 093 18224.38 39.17 52531.21 88888.00 2008-04-02 17:52:16.908 093 18224.20 39.26 52531.21 88888.00 2008-04-02 17:52:17.408 093 18224.32 39.33 52531.23 88888.00 2008-04-02 17:52:17.908 093 18224.34 39.35 52531.37 88888.00 2008-04-02 17:52:18.408 093 18224.37 39.33 52531.50 88888.00 2008-04-02 17:52:18.908 093 18224.28 39.31 52531.56 88888.00 2008-04-02 17:52:19.408 093 18224.28 39.28 52531.62 88888.00 2008-04-02 17:52:19.908 093 18224.27 39.30 52531.57 88888.00 2008-04-02 17:52:20.405 093 18224.33 39.32 52531.61 88888.00 2008-04-02 17:52:20.905 093 18224.42 39.38 52531.46 88888.00 2008-04-02 17:52:21.405 093 18224.45 39.37 52531.45 88888.00 2008-04-02 17:52:21.905 093 18224.53 39.34 52531.47 88888.00 2008-04-02 17:52:22.405 093 18224.51 39.35 52531.50 88888.00 2008-04-02 17:52:22.905 093 18224.41 39.43 52531.46 88888.00 2008-04-02 17:52:23.405 093 18224.31 39.39 52531.47 88888.00 2008-04-02 17:52:23.905 093 18224.21 39.43 52531.54 88888.00 2008-04-02 17:52:24.405 093 18224.22 39.48 52531.57 88888.00 2008-04-02 17:52:24.905 093 18224.32 39.48 52531.48 88888.00 2008-04-02 17:52:25.405 093 18224.39 39.45 52531.57 88888.00 2008-04-02 17:52:25.905 093 18224.42 39.41 52531.53 88888.00 2008-04-02 17:52:26.405 093 18224.44 39.45 52531.62 88888.00 2008-04-02 17:52:26.905 093 18224.38 39.42 52531.68 88888.00 2008-04-02 17:52:27.405 093 18224.43 39.35 52531.71 88888.00 2008-04-02 17:52:27.905 093 18224.28 39.44 52531.64 88888.00 2008-04-02 17:52:28.405 093 18224.34 39.48 52531.67 88888.00 2008-04-02 17:52:28.905 093 18224.38 39.49 52531.69 88888.00 2008-04-02 17:52:29.405 093 18224.30 39.51 52531.65 88888.00 2008-04-02 17:52:29.905 093 18224.27 39.43 52531.67 88888.00 2008-04-02 17:52:30.405 093 18224.29 39.46 52531.75 88888.00 2008-04-02 17:52:30.905 093 18224.30 39.58 52531.67 88888.00 2008-04-02 17:52:31.405 093 18224.26 39.72 52531.56 88888.00 2008-04-02 17:52:31.905 093 18224.27 39.65 52531.56 88888.00 2008-04-02 17:52:32.405 093 18224.32 39.66 52531.54 88888.00 2008-04-02 17:52:32.905 093 18224.24 39.68 52531.48 88888.00 2008-04-02 17:52:33.405 093 18224.24 39.61 52531.47 88888.00 2008-04-02 17:52:33.905 093 18224.22 39.64 52531.42 88888.00 2008-04-02 17:52:34.405 093 18224.21 39.64 52531.43 88888.00 2008-04-02 17:52:34.905 093 18224.37 39.71 52531.47 88888.00 2008-04-02 17:52:35.405 093 18224.50 39.72 52531.54 88888.00 2008-04-02 17:52:35.905 093 18224.37 39.74 52531.48 88888.00 2008-04-02 17:52:36.405 093 18224.40 39.74 52531.50 88888.00 2008-04-02 17:52:36.905 093 18224.42 39.61 52531.60 88888.00 2008-04-02 17:52:37.405 093 18224.42 39.57 52531.72 88888.00 2008-04-02 17:52:37.905 093 18224.32 39.62 52531.60 88888.00 2008-04-02 17:52:38.405 093 18224.35 39.62 52531.40 88888.00 2008-04-02 17:52:38.905 093 18224.31 39.58 52531.40 88888.00 2008-04-02 17:52:39.405 093 18224.27 39.64 52531.33 88888.00 2008-04-02 17:52:39.905 093 18224.21 39.73 52531.24 88888.00 2008-04-02 17:52:40.405 093 18224.24 39.76 52531.29 88888.00 2008-04-02 17:52:40.905 093 18224.15 39.68 52531.43 88888.00 2008-04-02 17:52:41.405 093 18224.11 39.66 52531.44 88888.00 2008-04-02 17:52:41.905 093 18224.23 39.66 52531.27 88888.00 2008-04-02 17:52:42.405 093 18224.15 39.67 52531.19 88888.00 2008-04-02 17:52:42.905 093 18224.31 39.66 52531.17 88888.00 2008-04-02 17:52:43.405 093 18224.38 39.69 52531.32 88888.00 2008-04-02 17:52:43.905 093 18224.45 39.68 52531.40 88888.00 2008-04-02 17:52:44.405 093 18224.37 39.65 52531.35 88888.00 2008-04-02 17:52:44.905 093 18224.34 39.62 52531.46 88888.00 2008-04-02 17:52:45.405 093 18224.26 39.65 52531.45 88888.00 2008-04-02 17:52:45.905 093 18224.07 39.69 52531.50 88888.00 2008-04-02 17:52:46.405 093 18224.00 39.68 52531.50 88888.00 2008-04-02 17:52:46.905 093 18223.99 39.65 52531.49 88888.00 2008-04-02 17:52:47.405 093 18223.90 39.63 52531.52 88888.00 2008-04-02 17:52:47.905 093 18223.89 39.68 52531.53 88888.00 2008-04-02 17:52:48.405 093 18223.95 39.65 52531.50 88888.00 2008-04-02 17:52:48.905 093 18223.91 39.62 52531.49 88888.00 2008-04-02 17:52:49.405 093 18223.94 39.69 52531.54 88888.00 2008-04-02 17:52:49.905 093 18223.92 39.68 52531.64 88888.00 2008-04-02 17:52:50.405 093 18223.98 39.67 52531.50 88888.00 2008-04-02 17:52:50.905 093 18224.11 39.75 52531.54 88888.00 2008-04-02 17:52:51.405 093 18224.08 39.65 52531.65 88888.00 2008-04-02 17:52:51.905 093 18224.00 39.69 52531.60 88888.00 2008-04-02 17:52:52.405 093 18224.02 39.74 52531.61 88888.00 2008-04-02 17:52:52.905 093 18224.06 39.77 52531.69 88888.00 2008-04-02 17:52:53.405 093 18224.10 39.80 52531.71 88888.00 2008-04-02 17:52:53.905 093 18224.05 39.82 52531.66 88888.00 2008-04-02 17:52:54.405 093 18223.98 39.83 52531.62 88888.00 2008-04-02 17:52:54.905 093 18223.88 39.80 52531.62 88888.00 2008-04-02 17:52:55.405 093 18224.00 39.84 52531.68 88888.00 2008-04-02 17:52:55.905 093 18223.97 39.87 52531.71 88888.00 2008-04-02 17:52:56.405 093 18223.91 39.89 52531.79 88888.00 2008-04-02 17:52:56.905 093 18224.02 39.86 52531.70 88888.00 2008-04-02 17:52:57.405 093 18224.00 39.89 52531.70 88888.00 2008-04-02 17:52:57.905 093 18224.10 39.91 52531.67 88888.00 2008-04-02 17:52:58.405 093 18224.11 39.90 52531.66 88888.00 2008-04-02 17:52:58.905 093 18224.02 39.88 52531.78 88888.00 2008-04-02 17:52:59.405 093 18224.03 39.84 52531.90 88888.00 2008-04-02 17:52:59.905 093 18224.06 39.79 52531.81 88888.00 2008-04-02 17:53:00.405 093 18224.08 39.73 52531.73 88888.00 2008-04-02 17:53:00.905 093 18224.12 39.73 52531.79 88888.00 2008-04-02 17:53:01.405 093 18224.07 39.76 52531.81 88888.00 2008-04-02 17:53:01.905 093 18223.94 39.81 52531.70 88888.00 2008-04-02 17:53:02.405 093 18224.09 39.74 52531.67 88888.00 2008-04-02 17:53:02.905 093 18224.30 39.69 52531.68 88888.00 2008-04-02 17:53:03.405 093 18224.23 39.76 52531.71 88888.00 2008-04-02 17:53:03.905 093 18224.23 39.83 52531.67 88888.00 2008-04-02 17:53:04.405 093 18224.15 39.79 52531.66 88888.00 2008-04-02 17:53:04.905 093 18224.11 39.81 52531.67 88888.00 2008-04-02 17:53:05.405 093 18224.22 39.74 52531.68 88888.00 2008-04-02 17:53:05.905 093 18224.20 39.71 52531.77 88888.00 2008-04-02 17:53:06.405 093 18224.19 39.64 52531.70 88888.00 2008-04-02 17:53:06.905 093 18224.23 39.65 52531.68 88888.00 2008-04-02 17:53:07.405 093 18224.19 39.77 52531.65 88888.00 2008-04-02 17:53:07.905 093 18224.21 39.79 52531.58 88888.00 2008-04-02 17:53:08.405 093 18224.35 39.66 52531.48 88888.00 2008-04-02 17:53:08.905 093 18224.37 39.65 52531.54 88888.00 2008-04-02 17:53:09.405 093 18224.37 39.63 52531.50 88888.00 2008-04-02 17:53:09.905 093 18224.38 39.58 52531.50 88888.00 2008-04-02 17:53:10.405 093 18224.37 39.58 52531.56 88888.00 2008-04-02 17:53:10.905 093 18224.28 39.53 52531.60 88888.00 2008-04-02 17:53:11.405 093 18224.27 39.49 52531.52 88888.00 2008-04-02 17:53:11.905 093 18224.24 39.47 52531.54 88888.00 2008-04-02 17:53:12.405 093 18224.30 39.47 52531.55 88888.00 2008-04-02 17:53:12.905 093 18224.34 39.52 52531.54 88888.00 2008-04-02 17:53:13.405 093 18224.43 39.48 52531.40 88888.00 2008-04-02 17:53:13.905 093 18224.28 39.49 52531.34 88888.00 2008-04-02 17:53:14.405 093 18224.18 39.44 52531.46 88888.00 2008-04-02 17:53:14.905 093 18224.27 39.36 52531.54 88888.00 2008-04-02 17:53:15.405 093 18224.34 39.38 52531.49 88888.00 2008-04-02 17:53:15.905 093 18224.42 39.38 52531.53 88888.00 2008-04-02 17:53:16.405 093 18224.52 39.38 52531.53 88888.00 2008-04-02 17:53:16.905 093 18224.51 39.41 52531.41 88888.00 2008-04-02 17:53:17.405 093 18224.40 39.43 52531.36 88888.00 2008-04-02 17:53:17.905 093 18224.33 39.30 52531.34 88888.00 2008-04-02 17:53:18.405 093 18224.39 39.28 52531.38 88888.00 2008-04-02 17:53:18.905 093 18224.45 39.30 52531.25 88888.00 2008-04-02 17:53:19.405 093 18224.59 39.25 52531.19 88888.00 2008-04-02 17:53:19.905 093 18224.54 39.21 52531.33 88888.00 2008-04-02 17:53:20.405 093 18224.54 39.25 52531.32 88888.00 2008-04-02 17:53:20.905 093 18224.51 39.17 52531.34 88888.00 2008-04-02 17:53:21.405 093 18224.53 39.10 52531.33 88888.00 2008-04-02 17:53:21.905 093 18224.63 39.11 52531.41 88888.00 2008-04-02 17:53:22.405 093 18224.60 39.07 52531.47 88888.00 2008-04-02 17:53:22.905 093 18224.65 39.08 52531.38 88888.00 2008-04-02 17:53:23.405 093 18224.67 39.12 52531.35 88888.00 2008-04-02 17:53:23.905 093 18224.56 39.18 52531.57 88888.00 2008-04-02 17:53:24.405 093 18224.59 39.15 52531.56 88888.00 2008-04-02 17:53:24.905 093 18224.74 39.16 52531.48 88888.00 2008-04-02 17:53:25.405 093 18224.68 39.21 52531.41 88888.00 2008-04-02 17:53:25.905 093 18224.54 39.24 52531.37 88888.00 2008-04-02 17:53:26.405 093 18224.50 39.10 52531.50 88888.00 2008-04-02 17:53:26.905 093 18224.45 39.04 52531.57 88888.00 2008-04-02 17:53:27.405 093 18224.49 39.10 52531.67 88888.00 2008-04-02 17:53:27.905 093 18224.54 39.20 52531.64 88888.00 2008-04-02 17:53:28.405 093 18224.56 39.20 52531.64 88888.00 2008-04-02 17:53:28.905 093 18224.62 39.17 52531.65 88888.00 2008-04-02 17:53:29.405 093 18224.68 39.07 52531.52 88888.00 2008-04-02 17:53:29.905 093 18224.57 39.11 52531.60 88888.00 2008-04-02 17:53:30.405 093 18224.56 39.20 52531.52 88888.00 2008-04-02 17:53:30.905 093 18224.64 39.16 52531.53 88888.00 2008-04-02 17:53:31.405 093 18224.60 39.22 52531.67 88888.00 2008-04-02 17:53:31.905 093 18224.56 39.25 52531.59 88888.00 2008-04-02 17:53:32.405 093 18224.64 39.20 52531.52 88888.00 2008-04-02 17:53:32.905 093 18224.64 39.20 52531.58 88888.00 2008-04-02 17:53:33.405 093 18224.67 39.24 52531.57 88888.00 2008-04-02 17:53:33.905 093 18224.63 39.16 52531.61 88888.00 2008-04-02 17:53:34.405 093 18224.56 39.18 52531.55 88888.00 2008-04-02 17:53:34.905 093 18224.56 39.18 52531.58 88888.00 2008-04-02 17:53:35.405 093 18224.52 39.22 52531.62 88888.00 2008-04-02 17:53:35.905 093 18224.53 39.29 52531.71 88888.00 2008-04-02 17:53:36.405 093 18224.48 39.32 52531.78 88888.00 2008-04-02 17:53:36.905 093 18224.53 39.28 52531.88 88888.00 2008-04-02 17:53:37.405 093 18224.57 39.31 52531.82 88888.00 2008-04-02 17:53:37.905 093 18224.62 39.33 52531.73 88888.00 2008-04-02 17:53:38.405 093 18224.70 39.33 52531.61 88888.00 2008-04-02 17:53:38.905 093 18224.65 39.37 52531.66 88888.00 2008-04-02 17:53:39.405 093 18224.63 39.36 52531.70 88888.00 2008-04-02 17:53:39.905 093 18224.57 39.38 52531.67 88888.00 2008-04-02 17:53:40.405 093 18224.46 39.40 52531.72 88888.00 2008-04-02 17:53:40.905 093 18224.55 39.47 52531.79 88888.00 2008-04-02 17:53:41.405 093 18224.62 39.41 52531.69 88888.00 2008-04-02 17:53:41.905 093 18224.50 39.37 52531.60 88888.00 2008-04-02 17:53:42.405 093 18224.54 39.46 52531.56 88888.00 2008-04-02 17:53:42.905 093 18224.54 39.53 52531.58 88888.00 2008-04-02 17:53:43.405 093 18224.44 39.51 52531.57 88888.00 2008-04-02 17:53:43.905 093 18224.43 39.52 52531.59 88888.00 2008-04-02 17:53:44.405 093 18224.46 39.51 52531.61 88888.00 2008-04-02 17:53:44.905 093 18224.44 39.45 52531.67 88888.00 2008-04-02 17:53:45.405 093 18224.46 39.45 52531.75 88888.00 2008-04-02 17:53:45.905 093 18224.50 39.48 52531.73 88888.00 2008-04-02 17:53:46.405 093 18224.48 39.57 52531.65 88888.00 2008-04-02 17:53:46.905 093 18224.53 39.64 52531.65 88888.00 2008-04-02 17:53:47.405 093 18224.48 39.62 52531.72 88888.00 2008-04-02 17:53:47.905 093 18224.41 39.68 52531.77 88888.00 2008-04-02 17:53:48.405 093 18224.44 39.65 52531.77 88888.00 2008-04-02 17:53:48.905 093 18224.41 39.59 52531.79 88888.00 2008-04-02 17:53:49.405 093 18224.52 39.65 52531.81 88888.00 2008-04-02 17:53:49.905 093 18224.48 39.64 52531.71 88888.00 2008-04-02 17:53:50.405 093 18224.44 39.59 52531.68 88888.00 2008-04-02 17:53:50.905 093 18224.52 39.59 52531.64 88888.00 2008-04-02 17:53:51.405 093 18224.64 39.59 52531.65 88888.00 2008-04-02 17:53:51.905 093 18224.57 39.59 52531.54 88888.00 2008-04-02 17:53:52.405 093 18224.59 39.63 52531.55 88888.00 2008-04-02 17:53:52.905 093 18224.60 39.64 52531.59 88888.00 2008-04-02 17:53:53.405 093 18224.68 39.67 52531.50 88888.00 2008-04-02 17:53:53.905 093 18224.82 39.64 52531.46 88888.00 2008-04-02 17:53:54.405 093 18224.81 39.61 52531.38 88888.00 2008-04-02 17:53:54.905 093 18224.68 39.62 52531.46 88888.00 2008-04-02 17:53:55.405 093 18224.63 39.63 52531.58 88888.00 2008-04-02 17:53:55.905 093 18224.57 39.53 52531.42 88888.00 2008-04-02 17:53:56.405 093 18224.72 39.58 52531.43 88888.00 2008-04-02 17:53:56.905 093 18224.74 39.68 52531.46 88888.00 2008-04-02 17:53:57.405 093 18224.65 39.66 52531.43 88888.00 2008-04-02 17:53:57.905 093 18224.76 39.63 52531.43 88888.00 2008-04-02 17:53:58.405 093 18224.74 39.57 52531.41 88888.00 2008-04-02 17:53:58.905 093 18224.52 39.55 52531.53 88888.00 2008-04-02 17:53:59.405 093 18224.41 39.62 52531.59 88888.00 2008-04-02 17:53:59.905 093 18224.38 39.57 52531.54 88888.00 2008-04-02 17:54:00.405 093 18224.31 39.52 52531.55 88888.00 2008-04-02 17:54:00.905 093 18224.28 39.50 52531.56 88888.00 2008-04-02 17:54:01.405 093 18224.35 39.50 52531.46 88888.00 2008-04-02 17:54:01.905 093 18224.37 39.55 52531.37 88888.00 2008-04-02 17:54:02.405 093 18224.32 39.50 52531.30 88888.00 2008-04-02 17:54:02.905 093 18224.35 39.48 52531.44 88888.00 2008-04-02 17:54:03.405 093 18224.45 39.55 52531.47 88888.00 2008-04-02 17:54:03.905 093 18224.48 39.67 52531.53 88888.00 2008-04-02 17:54:04.405 093 18224.38 39.72 52531.52 88888.00 2008-04-02 17:54:04.905 093 18224.49 39.68 52531.54 88888.00 2008-04-02 17:54:05.405 093 18224.46 39.69 52531.43 88888.00 2008-04-02 17:54:05.905 093 18224.51 39.70 52531.44 88888.00 2008-04-02 17:54:06.405 093 18224.57 39.63 52531.40 88888.00 2008-04-02 17:54:06.905 093 18224.54 39.63 52531.41 88888.00 2008-04-02 17:54:07.405 093 18224.42 39.63 52531.47 88888.00 2008-04-02 17:54:07.905 093 18224.34 39.63 52531.46 88888.00 2008-04-02 17:54:08.405 093 18224.32 39.66 52531.45 88888.00 2008-04-02 17:54:08.905 093 18224.33 39.65 52531.47 88888.00 2008-04-02 17:54:09.405 093 18224.33 39.64 52531.47 88888.00 2008-04-02 17:54:09.905 093 18224.35 39.66 52531.59 88888.00 2008-04-02 17:54:10.405 093 18224.37 39.79 52531.69 88888.00 2008-04-02 17:54:10.905 093 18224.40 39.82 52531.61 88888.00 2008-04-02 17:54:11.405 093 18224.45 39.89 52531.65 88888.00 2008-04-02 17:54:11.905 093 18224.39 39.94 52531.58 88888.00 2008-04-02 17:54:12.405 093 18224.35 39.86 52531.58 88888.00 2008-04-02 17:54:12.905 093 18224.34 39.84 52531.53 88888.00 2008-04-02 17:54:13.405 093 18224.30 39.85 52531.50 88888.00 2008-04-02 17:54:13.905 093 18224.28 39.86 52531.42 88888.00 2008-04-02 17:54:14.405 093 18224.45 39.86 52531.43 88888.00 2008-04-02 17:54:14.905 093 18224.54 39.83 52531.47 88888.00 2008-04-02 17:54:15.405 093 18224.40 39.88 52531.47 88888.00 2008-04-02 17:54:15.905 093 18224.44 39.81 52531.49 88888.00 2008-04-02 17:54:16.405 093 18224.34 39.85 52531.45 88888.00 2008-04-02 17:54:16.905 093 18224.31 39.87 52531.40 88888.00 2008-04-02 17:54:17.405 093 18224.28 39.82 52531.49 88888.00 2008-04-02 17:54:17.905 093 18224.30 39.70 52531.56 88888.00 2008-04-02 17:54:18.405 093 18224.33 39.72 52531.52 88888.00 2008-04-02 17:54:18.905 093 18224.35 39.81 52531.49 88888.00 2008-04-02 17:54:19.405 093 18224.41 39.87 52531.50 88888.00 2008-04-02 17:54:19.905 093 18224.34 39.90 52531.47 88888.00 2008-04-02 17:54:20.405 093 18224.28 39.85 52531.47 88888.00 2008-04-02 17:54:20.905 093 18224.33 39.73 52531.48 88888.00 2008-04-02 17:54:21.405 093 18224.30 39.78 52531.59 88888.00 2008-04-02 17:54:21.905 093 18224.37 39.85 52531.66 88888.00 2008-04-02 17:54:22.405 093 18224.31 39.83 52531.71 88888.00 2008-04-02 17:54:22.905 093 18224.40 39.79 52531.69 88888.00 2008-04-02 17:54:23.405 093 18224.37 39.80 52531.60 88888.00 2008-04-02 17:54:23.905 093 18224.33 39.82 52531.66 88888.00 2008-04-02 17:54:24.405 093 18224.38 39.84 52531.62 88888.00 2008-04-02 17:54:24.905 093 18224.33 39.74 52531.56 88888.00 2008-04-02 17:54:25.405 093 18224.53 39.67 52531.54 88888.00 2008-04-02 17:54:25.905 093 18224.55 39.68 52531.62 88888.00 2008-04-02 17:54:26.405 093 18224.53 39.65 52531.56 88888.00 2008-04-02 17:54:26.905 093 18224.43 39.57 52531.48 88888.00 2008-04-02 17:54:27.405 093 18224.42 39.53 52531.48 88888.00 2008-04-02 17:54:27.905 093 18224.44 39.50 52531.52 88888.00 2008-04-02 17:54:28.405 093 18224.41 39.52 52531.64 88888.00 2008-04-02 17:54:28.905 093 18224.33 39.56 52531.71 88888.00 2008-04-02 17:54:29.405 093 18224.30 39.53 52531.75 88888.00 2008-04-02 17:54:29.905 093 18224.15 39.53 52531.69 88888.00 2008-04-02 17:54:30.405 093 18224.12 39.50 52531.77 88888.00 2008-04-02 17:54:30.905 093 18224.19 39.39 52531.75 88888.00 2008-04-02 17:54:31.405 093 18224.10 39.32 52531.64 88888.00 2008-04-02 17:54:31.905 093 18224.15 39.29 52531.57 88888.00 2008-04-02 17:54:32.405 093 18224.13 39.35 52531.57 88888.00 2008-04-02 17:54:32.905 093 18224.13 39.36 52531.54 88888.00 2008-04-02 17:54:33.405 093 18224.20 39.39 52531.62 88888.00 2008-04-02 17:54:33.905 093 18224.27 39.36 52531.56 88888.00 2008-04-02 17:54:34.405 093 18224.24 39.32 52531.57 88888.00 2008-04-02 17:54:34.905 093 18224.18 39.28 52531.65 88888.00 2008-04-02 17:54:35.405 093 18224.10 39.30 52531.70 88888.00 2008-04-02 17:54:35.905 093 18224.15 39.31 52531.75 88888.00 2008-04-02 17:54:36.405 093 18224.23 39.34 52531.72 88888.00 2008-04-02 17:54:36.905 093 18224.21 39.26 52531.71 88888.00 2008-04-02 17:54:37.405 093 18224.19 39.31 52531.65 88888.00 2008-04-02 17:54:37.905 093 18224.20 39.33 52531.71 88888.00 2008-04-02 17:54:38.405 093 18224.18 39.39 52531.73 88888.00 2008-04-02 17:54:38.905 093 18224.13 39.33 52531.64 88888.00 2008-04-02 17:54:39.405 093 18224.28 39.28 52531.56 88888.00 2008-04-02 17:54:39.905 093 18224.29 39.25 52531.70 88888.00 2008-04-02 17:54:40.405 093 18224.09 39.22 52531.79 88888.00 2008-04-02 17:54:40.905 093 18223.99 39.20 52531.66 88888.00 2008-04-02 17:54:41.405 093 18224.07 39.15 52531.72 88888.00 2008-04-02 17:54:41.905 093 18224.02 39.15 52531.77 88888.00 2008-04-02 17:54:42.405 093 18224.09 39.20 52531.75 88888.00 2008-04-02 17:54:42.905 093 18223.95 39.28 52531.77 88888.00 2008-04-02 17:54:43.405 093 18223.99 39.28 52531.85 88888.00 2008-04-02 17:54:43.905 093 18224.06 39.29 52531.90 88888.00 2008-04-02 17:54:44.405 093 18224.18 39.23 52531.82 88888.00 2008-04-02 17:54:44.905 093 18224.17 39.21 52531.76 88888.00 2008-04-02 17:54:45.405 093 18224.19 39.22 52531.65 88888.00 2008-04-02 17:54:45.905 093 18224.21 39.30 52531.69 88888.00 2008-04-02 17:54:46.405 093 18224.08 39.32 52531.72 88888.00 2008-04-02 17:54:46.905 093 18224.00 39.26 52531.67 88888.00 2008-04-02 17:54:47.405 093 18223.98 39.36 52531.75 88888.00 2008-04-02 17:54:47.905 093 18224.02 39.33 52531.77 88888.00 2008-04-02 17:54:48.405 093 18224.05 39.31 52531.62 88888.00 2008-04-02 17:54:48.905 093 18224.02 39.37 52531.64 88888.00 2008-04-02 17:54:49.405 093 18224.07 39.41 52531.59 88888.00 2008-04-02 17:54:49.905 093 18224.16 39.42 52531.64 88888.00 2008-04-02 17:54:50.405 093 18224.21 39.41 52531.72 88888.00 2008-04-02 17:54:50.905 093 18224.07 39.43 52531.78 88888.00 2008-04-02 17:54:51.405 093 18224.06 39.44 52531.70 88888.00 2008-04-02 17:54:51.905 093 18224.11 39.49 52531.61 88888.00 2008-04-02 17:54:52.405 093 18224.07 39.44 52531.58 88888.00 2008-04-02 17:54:52.905 093 18224.05 39.45 52531.64 88888.00 2008-04-02 17:54:53.405 093 18223.87 39.55 52531.64 88888.00 2008-04-02 17:54:53.905 093 18223.91 39.59 52531.70 88888.00 2008-04-02 17:54:54.405 093 18224.02 39.59 52531.70 88888.00 2008-04-02 17:54:54.905 093 18224.18 39.57 52531.73 88888.00 2008-04-02 17:54:55.405 093 18224.19 39.61 52531.65 88888.00 2008-04-02 17:54:55.905 093 18224.24 39.66 52531.55 88888.00 2008-04-02 17:54:56.405 093 18224.27 39.65 52531.55 88888.00 2008-04-02 17:54:56.905 093 18224.31 39.59 52531.57 88888.00 2008-04-02 17:54:57.405 093 18224.35 39.62 52531.61 88888.00 2008-04-02 17:54:57.905 093 18224.38 39.68 52531.64 88888.00 2008-04-02 17:54:58.405 093 18224.34 39.71 52531.69 88888.00 2008-04-02 17:54:58.905 093 18224.32 39.79 52531.57 88888.00 2008-04-02 17:54:59.405 093 18224.43 39.78 52531.54 88888.00 2008-04-02 17:54:59.905 093 18224.42 39.82 52531.55 88888.00 2008-04-02 17:55:00.405 093 18224.24 39.80 52531.62 88888.00 2008-04-02 17:55:00.905 093 18224.32 39.85 52531.57 88888.00 2008-04-02 17:55:01.405 093 18224.33 39.76 52531.59 88888.00 2008-04-02 17:55:01.905 093 18224.34 39.81 52531.61 88888.00 2008-04-02 17:55:02.405 093 18224.43 39.86 52531.58 88888.00 2008-04-02 17:55:02.905 093 18224.50 39.83 52531.60 88888.00 2008-04-02 17:55:03.405 093 18224.42 39.75 52531.62 88888.00 2008-04-02 17:55:03.905 093 18224.42 39.70 52531.73 88888.00 2008-04-02 17:55:04.405 093 18224.44 39.75 52531.76 88888.00 2008-04-02 17:55:04.905 093 18224.45 39.80 52531.72 88888.00 2008-04-02 17:55:05.405 093 18224.52 39.73 52531.71 88888.00 2008-04-02 17:55:05.905 093 18224.52 39.68 52531.69 88888.00 2008-04-02 17:55:06.405 093 18224.46 39.64 52531.60 88888.00 2008-04-02 17:55:06.905 093 18224.61 39.53 52531.56 88888.00 2008-04-02 17:55:07.405 093 18224.64 39.62 52531.69 88888.00 2008-04-02 17:55:07.905 093 18224.71 39.67 52531.85 88888.00 2008-04-02 17:55:08.405 093 18224.66 39.67 52531.87 88888.00 2008-04-02 17:55:08.905 093 18224.66 39.68 52531.78 88888.00 2008-04-02 17:55:09.405 093 18224.67 39.62 52531.72 88888.00 2008-04-02 17:55:09.905 093 18224.76 39.59 52531.65 88888.00 2008-04-02 17:55:10.405 093 18224.79 39.58 52531.59 88888.00 2008-04-02 17:55:10.905 093 18224.70 39.56 52531.62 88888.00 2008-04-02 17:55:11.405 093 18224.76 39.50 52531.53 88888.00 2008-04-02 17:55:11.905 093 18224.63 39.49 52531.52 88888.00 2008-04-02 17:55:12.405 093 18224.61 39.52 52531.55 88888.00 2008-04-02 17:55:12.905 093 18224.51 39.57 52531.60 88888.00 2008-04-02 17:55:13.405 093 18224.62 39.55 52531.62 88888.00 2008-04-02 17:55:13.905 093 18224.81 39.54 52531.60 88888.00 2008-04-02 17:55:14.405 093 18224.84 39.57 52531.60 88888.00 2008-04-02 17:55:14.905 093 18224.79 39.56 52531.62 88888.00 2008-04-02 17:55:15.405 093 18224.70 39.52 52531.60 88888.00 2008-04-02 17:55:15.905 093 18224.66 39.49 52531.67 88888.00 2008-04-02 17:55:16.405 093 18224.62 39.48 52531.75 88888.00 2008-04-02 17:55:16.905 093 18224.53 39.46 52531.79 88888.00 2008-04-02 17:55:17.405 093 18224.74 39.46 52531.77 88888.00 2008-04-02 17:55:17.905 093 18224.88 39.51 52531.82 88888.00 2008-04-02 17:55:18.405 093 18224.78 39.51 52531.85 88888.00 2008-04-02 17:55:18.905 093 18224.61 39.37 52531.84 88888.00 2008-04-02 17:55:19.405 093 18224.59 39.28 52531.93 88888.00 2008-04-02 17:55:19.905 093 18224.81 39.31 52531.85 88888.00 2008-04-02 17:55:20.405 093 18224.85 39.31 52531.75 88888.00 2008-04-02 17:55:20.905 093 18224.63 39.35 52531.84 88888.00 2008-04-02 17:55:21.405 093 18224.64 39.37 52531.85 88888.00 2008-04-02 17:55:21.905 093 18224.72 39.38 52531.87 88888.00 2008-04-02 17:55:22.405 093 18224.73 39.41 52531.84 88888.00 2008-04-02 17:55:22.905 093 18224.78 39.42 52531.71 88888.00 2008-04-02 17:55:23.405 093 18224.83 39.40 52531.76 88888.00 2008-04-02 17:55:23.905 093 18224.71 39.43 52531.75 88888.00 2008-04-02 17:55:24.405 093 18224.59 39.41 52531.78 88888.00 2008-04-02 17:55:24.905 093 18224.67 39.45 52531.80 88888.00 2008-04-02 17:55:25.405 093 18224.65 39.54 52531.88 88888.00 2008-04-02 17:55:25.905 093 18224.59 39.53 52531.85 88888.00 2008-04-02 17:55:26.405 093 18224.70 39.55 52531.92 88888.00 2008-04-02 17:55:26.905 093 18224.95 39.57 52531.90 88888.00 2008-04-02 17:55:27.405 093 18224.94 39.57 52531.87 88888.00 2008-04-02 17:55:27.905 093 18224.84 39.62 52531.84 88888.00 2008-04-02 17:55:28.405 093 18224.85 39.55 52531.79 88888.00 2008-04-02 17:55:28.905 093 18224.95 39.37 52531.72 88888.00 2008-04-02 17:55:29.405 093 18224.99 39.51 52531.78 88888.00 2008-04-02 17:55:29.905 093 18224.91 39.68 52531.80 88888.00 2008-04-02 17:55:30.405 093 18224.79 39.62 52531.77 88888.00 2008-04-02 17:55:30.905 093 18224.76 39.68 52531.69 88888.00 2008-04-02 17:55:31.405 093 18224.83 39.66 52531.71 88888.00 2008-04-02 17:55:31.905 093 18224.85 39.58 52531.87 88888.00 2008-04-02 17:55:32.405 093 18224.78 39.67 52531.87 88888.00 2008-04-02 17:55:32.905 093 18224.75 39.61 52531.76 88888.00 2008-04-02 17:55:33.405 093 18224.81 39.63 52531.88 88888.00 2008-04-02 17:55:33.905 093 18224.78 39.69 52531.96 88888.00 2008-04-02 17:55:34.405 093 18224.72 39.68 52532.08 88888.00 2008-04-02 17:55:34.905 093 18224.63 39.72 52532.06 88888.00 2008-04-02 17:55:35.405 093 18224.67 39.74 52532.01 88888.00 2008-04-02 17:55:35.905 093 18224.73 39.76 52532.03 88888.00 2008-04-02 17:55:36.405 093 18224.75 39.75 52531.92 88888.00 2008-04-02 17:55:36.905 093 18224.64 39.77 52531.87 88888.00 2008-04-02 17:55:37.405 093 18224.67 39.73 52532.01 88888.00 2008-04-02 17:55:37.905 093 18224.73 39.70 52532.12 88888.00 2008-04-02 17:55:38.405 093 18224.75 39.69 52532.22 88888.00 2008-04-02 17:55:38.905 093 18224.86 39.79 52532.18 88888.00 2008-04-02 17:55:39.405 093 18224.99 39.80 52532.13 88888.00 2008-04-02 17:55:39.905 093 18224.86 39.72 52532.26 88888.00 2008-04-02 17:55:40.405 093 18224.72 39.67 52532.27 88888.00 2008-04-02 17:55:40.905 093 18224.67 39.70 52532.29 88888.00 2008-04-02 17:55:41.405 093 18224.66 39.69 52532.18 88888.00 2008-04-02 17:55:41.905 093 18224.62 39.68 52532.29 88888.00 2008-04-02 17:55:42.405 093 18224.68 39.61 52532.16 88888.00 2008-04-02 17:55:42.905 093 18224.76 39.58 52532.04 88888.00 2008-04-02 17:55:43.405 093 18224.70 39.57 52531.98 88888.00 2008-04-02 17:55:43.905 093 18224.71 39.56 52531.94 88888.00 2008-04-02 17:55:44.405 093 18224.73 39.58 52531.93 88888.00 2008-04-02 17:55:44.905 093 18224.71 39.65 52532.07 88888.00 2008-04-02 17:55:45.405 093 18224.79 39.59 52532.15 88888.00 2008-04-02 17:55:45.905 093 18224.92 39.58 52532.08 88888.00 2008-04-02 17:55:46.405 093 18224.97 39.59 52532.16 88888.00 2008-04-02 17:55:46.905 093 18224.75 39.58 52532.13 88888.00 2008-04-02 17:55:47.405 093 18224.73 39.66 52532.13 88888.00 2008-04-02 17:55:47.905 093 18224.78 39.62 52532.06 88888.00 2008-04-02 17:55:48.405 093 18224.85 39.57 52532.08 88888.00 2008-04-02 17:55:48.905 093 18224.86 39.59 52532.03 88888.00 2008-04-02 17:55:49.405 093 18224.88 39.55 52532.04 88888.00 2008-04-02 17:55:49.905 093 18224.83 39.43 52532.15 88888.00 2008-04-02 17:55:50.405 093 18224.73 39.41 52532.25 88888.00 2008-04-02 17:55:50.905 093 18224.83 39.45 52532.13 88888.00 2008-04-02 17:55:51.405 093 18224.77 39.41 52532.12 88888.00 2008-04-02 17:55:51.905 093 18224.92 39.43 52532.20 88888.00 2008-04-02 17:55:52.405 093 18224.99 39.44 52532.18 88888.00 2008-04-02 17:55:52.905 093 18224.97 39.45 52532.11 88888.00 2008-04-02 17:55:53.405 093 18225.05 39.50 52531.90 88888.00 2008-04-02 17:55:53.905 093 18224.96 39.50 52531.93 88888.00 2008-04-02 17:55:54.405 093 18224.89 39.43 52531.94 88888.00 2008-04-02 17:55:54.905 093 18224.91 39.36 52532.00 88888.00 2008-04-02 17:55:55.405 093 18224.85 39.42 52532.04 88888.00 2008-04-02 17:55:55.905 093 18224.84 39.46 52532.10 88888.00 2008-04-02 17:55:56.405 093 18224.95 39.49 52532.08 88888.00 2008-04-02 17:55:56.905 093 18225.02 39.53 52532.01 88888.00 2008-04-02 17:55:57.405 093 18224.98 39.57 52532.05 88888.00 2008-04-02 17:55:57.905 093 18224.85 39.53 52531.94 88888.00 2008-04-02 17:55:58.405 093 18224.82 39.61 52531.94 88888.00 2008-04-02 17:55:58.905 093 18224.91 39.58 52532.06 88888.00 2008-04-02 17:55:59.405 093 18224.86 39.54 52532.08 88888.00 2008-04-02 17:55:59.905 093 18224.87 39.58 52532.18 88888.00 2008-04-02 17:56:00.405 093 18224.91 39.59 52532.16 88888.00 2008-04-02 17:56:00.905 093 18224.97 39.50 52532.02 88888.00 2008-04-02 17:56:01.405 093 18224.94 39.44 52531.93 88888.00 2008-04-02 17:56:01.905 093 18224.84 39.45 52532.08 88888.00 2008-04-02 17:56:02.405 093 18224.75 39.40 52532.04 88888.00 2008-04-02 17:56:02.905 093 18224.76 39.39 52532.11 88888.00 2008-04-02 17:56:03.405 093 18224.82 39.42 52532.01 88888.00 2008-04-02 17:56:03.905 093 18224.92 39.44 52532.00 88888.00 2008-04-02 17:56:04.405 093 18224.88 39.44 52532.03 88888.00 2008-04-02 17:56:04.905 093 18224.93 39.39 52532.07 88888.00 2008-04-02 17:56:05.405 093 18224.94 39.35 52532.03 88888.00 2008-04-02 17:56:05.905 093 18224.81 39.43 52532.10 88888.00 2008-04-02 17:56:06.405 093 18224.84 39.33 52532.03 88888.00 2008-04-02 17:56:06.905 093 18224.79 39.33 52531.88 88888.00 2008-04-02 17:56:07.405 093 18224.92 39.39 52531.85 88888.00 2008-04-02 17:56:07.905 093 18224.87 39.39 52531.84 88888.00 2008-04-02 17:56:08.405 093 18224.93 39.36 52531.99 88888.00 2008-04-02 17:56:08.905 093 18224.96 39.28 52532.10 88888.00 2008-04-02 17:56:09.405 093 18224.85 39.28 52532.08 88888.00 2008-04-02 17:56:09.905 093 18224.75 39.30 52532.06 88888.00 2008-04-02 17:56:10.405 093 18224.91 39.40 52531.95 88888.00 2008-04-02 17:56:10.905 093 18224.91 39.36 52531.95 88888.00 2008-04-02 17:56:11.405 093 18224.89 39.28 52532.06 88888.00 2008-04-02 17:56:11.905 093 18224.99 39.25 52532.02 88888.00 2008-04-02 17:56:12.405 093 18225.05 39.32 52532.01 88888.00 2008-04-02 17:56:12.905 093 18225.09 39.34 52532.04 88888.00 2008-04-02 17:56:13.405 093 18225.15 39.37 52532.19 88888.00 2008-04-02 17:56:13.905 093 18225.08 39.37 52532.16 88888.00 2008-04-02 17:56:14.405 093 18224.99 39.31 52532.08 88888.00 2008-04-02 17:56:14.905 093 18224.96 39.30 52532.06 88888.00 2008-04-02 17:56:15.405 093 18225.09 39.22 52532.05 88888.00 2008-04-02 17:56:15.905 093 18225.29 39.21 52532.17 88888.00 2008-04-02 17:56:16.405 093 18225.27 39.23 52532.30 88888.00 2008-04-02 17:56:16.905 093 18225.16 39.28 52532.26 88888.00 2008-04-02 17:56:17.405 093 18225.16 39.20 52532.19 88888.00 2008-04-02 17:56:17.905 093 18225.17 39.08 52532.17 88888.00 2008-04-02 17:56:18.405 093 18225.06 39.01 52532.10 88888.00 2008-04-02 17:56:18.905 093 18225.08 39.01 52532.06 88888.00 2008-04-02 17:56:19.405 093 18225.05 39.06 52532.03 88888.00 2008-04-02 17:56:19.905 093 18224.99 39.14 52532.04 88888.00 2008-04-02 17:56:20.405 093 18225.08 39.12 52532.04 88888.00 2008-04-02 17:56:20.905 093 18225.09 39.11 52532.11 88888.00 2008-04-02 17:56:21.405 093 18225.02 39.17 52532.05 88888.00 2008-04-02 17:56:21.905 093 18225.03 39.19 52532.01 88888.00 2008-04-02 17:56:22.405 093 18225.05 39.17 52532.08 88888.00 2008-04-02 17:56:22.905 093 18225.05 39.14 52532.14 88888.00 2008-04-02 17:56:23.405 093 18224.91 39.10 52532.25 88888.00 2008-04-02 17:56:23.905 093 18224.95 39.15 52532.10 88888.00 2008-04-02 17:56:24.405 093 18224.98 39.14 52532.00 88888.00 2008-04-02 17:56:24.905 093 18224.99 39.11 52531.98 88888.00 2008-04-02 17:56:25.405 093 18225.04 39.19 52531.92 88888.00 2008-04-02 17:56:25.905 093 18225.00 39.14 52531.88 88888.00 2008-04-02 17:56:26.405 093 18225.10 39.15 52531.98 88888.00 2008-04-02 17:56:26.905 093 18225.04 39.19 52532.05 88888.00 2008-04-02 17:56:27.405 093 18224.94 39.19 52532.05 88888.00 2008-04-02 17:56:27.905 093 18224.99 39.20 52531.95 88888.00 2008-04-02 17:56:28.405 093 18224.83 39.28 52531.96 88888.00 2008-04-02 17:56:28.905 093 18224.92 39.34 52531.95 88888.00 2008-04-02 17:56:29.405 093 18224.86 39.36 52531.85 88888.00 2008-04-02 17:56:29.905 093 18224.70 39.39 52531.83 88888.00 2008-04-02 17:56:30.405 093 18224.74 39.46 52531.79 88888.00 2008-04-02 17:56:30.905 093 18224.75 39.43 52531.91 88888.00 2008-04-02 17:56:31.405 093 18224.77 39.43 52531.95 88888.00 2008-04-02 17:56:31.905 093 18224.81 39.48 52531.88 88888.00 2008-04-02 17:56:32.405 093 18224.77 39.50 52531.80 88888.00 2008-04-02 17:56:32.905 093 18224.61 39.51 52531.82 88888.00 2008-04-02 17:56:33.405 093 18224.64 39.59 52531.76 88888.00 2008-04-02 17:56:33.905 093 18224.76 39.67 52531.79 88888.00 2008-04-02 17:56:34.405 093 18224.91 39.65 52531.89 88888.00 2008-04-02 17:56:34.905 093 18224.70 39.72 52531.87 88888.00 2008-04-02 17:56:35.405 093 18224.66 39.79 52531.85 88888.00 2008-04-02 17:56:35.905 093 18224.61 39.77 52531.91 88888.00 2008-04-02 17:56:36.405 093 18224.51 39.75 52531.92 88888.00 2008-04-02 17:56:36.905 093 18224.57 39.75 52531.77 88888.00 2008-04-02 17:56:37.405 093 18224.62 39.75 52531.82 88888.00 2008-04-02 17:56:37.905 093 18224.59 39.85 52531.82 88888.00 2008-04-02 17:56:38.405 093 18224.64 39.86 52531.85 88888.00 2008-04-02 17:56:38.905 093 18224.60 39.82 52531.91 88888.00 2008-04-02 17:56:39.405 093 18224.64 39.82 52531.88 88888.00 2008-04-02 17:56:39.905 093 18224.57 39.82 52531.73 88888.00 2008-04-02 17:56:40.405 093 18224.55 39.88 52531.66 88888.00 2008-04-02 17:56:40.905 093 18224.55 39.87 52531.73 88888.00 2008-04-02 17:56:41.405 093 18224.62 39.92 52531.73 88888.00 2008-04-02 17:56:41.905 093 18224.63 40.00 52531.83 88888.00 2008-04-02 17:56:42.405 093 18224.54 39.98 52531.92 88888.00 2008-04-02 17:56:42.905 093 18224.56 39.91 52531.96 88888.00 2008-04-02 17:56:43.405 093 18224.57 39.97 52531.89 88888.00 2008-04-02 17:56:43.905 093 18224.53 39.95 52531.94 88888.00 2008-04-02 17:56:44.405 093 18224.60 39.98 52531.90 88888.00 2008-04-02 17:56:44.905 093 18224.75 39.96 52531.87 88888.00 2008-04-02 17:56:45.405 093 18224.84 39.96 52531.95 88888.00 2008-04-02 17:56:45.905 093 18224.84 39.94 52531.85 88888.00 2008-04-02 17:56:46.405 093 18224.76 39.90 52531.83 88888.00 2008-04-02 17:56:46.905 093 18224.70 39.95 52531.92 88888.00 2008-04-02 17:56:47.405 093 18224.67 39.92 52531.94 88888.00 2008-04-02 17:56:47.905 093 18224.72 39.83 52531.84 88888.00 2008-04-02 17:56:48.405 093 18224.72 39.82 52531.81 88888.00 2008-04-02 17:56:48.905 093 18224.87 39.84 52531.98 88888.00 2008-04-02 17:56:49.405 093 18224.83 39.79 52531.83 88888.00 2008-04-02 17:56:49.905 093 18224.83 39.75 52531.82 88888.00 2008-04-02 17:56:50.405 093 18224.85 39.69 52531.76 88888.00 2008-04-02 17:56:50.905 093 18224.88 39.69 52531.71 88888.00 2008-04-02 17:56:51.405 093 18224.83 39.65 52531.68 88888.00 2008-04-02 17:56:51.905 093 18224.93 39.58 52531.59 88888.00 2008-04-02 17:56:52.405 093 18224.81 39.61 52531.64 88888.00 2008-04-02 17:56:52.905 093 18224.77 39.55 52531.80 88888.00 2008-04-02 17:56:53.405 093 18224.76 39.53 52531.81 88888.00 2008-04-02 17:56:53.905 093 18224.87 39.49 52531.75 88888.00 2008-04-02 17:56:54.405 093 18225.03 39.41 52531.83 88888.00 2008-04-02 17:56:54.905 093 18225.06 39.49 52531.79 88888.00 2008-04-02 17:56:55.405 093 18225.06 39.58 52531.80 88888.00 2008-04-02 17:56:55.905 093 18225.07 39.53 52531.78 88888.00 2008-04-02 17:56:56.405 093 18225.13 39.48 52531.70 88888.00 2008-04-02 17:56:56.905 093 18225.06 39.49 52531.72 88888.00 2008-04-02 17:56:57.405 093 18225.04 39.56 52531.78 88888.00 2008-04-02 17:56:57.905 093 18224.97 39.45 52531.69 88888.00 2008-04-02 17:56:58.405 093 18224.86 39.41 52531.62 88888.00 2008-04-02 17:56:58.905 093 18224.96 39.41 52531.81 88888.00 2008-04-02 17:56:59.405 093 18224.91 39.36 52531.79 88888.00 2008-04-02 17:56:59.905 093 18224.86 39.43 52531.78 88888.00 2008-04-02 17:57:00.405 093 18224.95 39.54 52531.81 88888.00 2008-04-02 17:57:00.905 093 18224.81 39.63 52531.79 88888.00 2008-04-02 17:57:01.405 093 18224.77 39.65 52531.90 88888.00 2008-04-02 17:57:01.905 093 18224.78 39.64 52531.94 88888.00 2008-04-02 17:57:02.405 093 18224.86 39.67 52531.87 88888.00 2008-04-02 17:57:02.905 093 18224.93 39.67 52531.96 88888.00 2008-04-02 17:57:03.405 093 18224.97 39.58 52531.94 88888.00 2008-04-02 17:57:03.905 093 18224.92 39.61 52531.85 88888.00 2008-04-02 17:57:04.405 093 18225.00 39.57 52531.85 88888.00 2008-04-02 17:57:04.905 093 18224.91 39.65 52531.87 88888.00 2008-04-02 17:57:05.405 093 18224.91 39.69 52531.92 88888.00 2008-04-02 17:57:05.905 093 18225.00 39.69 52531.90 88888.00 2008-04-02 17:57:06.405 093 18224.92 39.66 52531.80 88888.00 2008-04-02 17:57:06.905 093 18224.86 39.63 52531.79 88888.00 2008-04-02 17:57:07.405 093 18224.84 39.58 52531.95 88888.00 2008-04-02 17:57:07.905 093 18224.85 39.62 52532.05 88888.00 2008-04-02 17:57:08.405 093 18225.04 39.64 52532.01 88888.00 2008-04-02 17:57:08.905 093 18224.92 39.67 52531.94 88888.00 2008-04-02 17:57:09.405 093 18224.78 39.68 52531.98 88888.00 2008-04-02 17:57:09.905 093 18224.88 39.72 52531.95 88888.00 2008-04-02 17:57:10.405 093 18224.81 39.73 52531.92 88888.00 2008-04-02 17:57:10.905 093 18224.71 39.67 52531.90 88888.00 2008-04-02 17:57:11.405 093 18224.81 39.69 52531.89 88888.00 2008-04-02 17:57:11.905 093 18224.82 39.62 52531.98 88888.00 2008-04-02 17:57:12.405 093 18224.77 39.54 52531.95 88888.00 2008-04-02 17:57:12.905 093 18224.73 39.56 52531.92 88888.00 2008-04-02 17:57:13.405 093 18224.84 39.63 52531.88 88888.00 2008-04-02 17:57:13.905 093 18224.79 39.58 52531.89 88888.00 2008-04-02 17:57:14.405 093 18224.85 39.56 52531.96 88888.00 2008-04-02 17:57:14.905 093 18224.82 39.56 52531.96 88888.00 2008-04-02 17:57:15.405 093 18224.75 39.51 52532.01 88888.00 2008-04-02 17:57:15.905 093 18224.71 39.50 52531.98 88888.00 2008-04-02 17:57:16.405 093 18224.78 39.53 52531.99 88888.00 2008-04-02 17:57:16.905 093 18224.79 39.54 52532.02 88888.00 2008-04-02 17:57:17.405 093 18224.71 39.63 52532.01 88888.00 2008-04-02 17:57:17.905 093 18224.73 39.57 52532.04 88888.00 2008-04-02 17:57:18.405 093 18224.77 39.49 52532.10 88888.00 2008-04-02 17:57:18.905 093 18224.74 39.51 52532.05 88888.00 2008-04-02 17:57:19.405 093 18224.91 39.52 52532.03 88888.00 2008-04-02 17:57:19.905 093 18224.88 39.51 52532.03 88888.00 2008-04-02 17:57:20.405 093 18224.87 39.50 52531.87 88888.00 2008-04-02 17:57:20.905 093 18224.86 39.45 52531.85 88888.00 2008-04-02 17:57:21.405 093 18224.93 39.43 52532.01 88888.00 2008-04-02 17:57:21.905 093 18224.83 39.42 52532.07 88888.00 2008-04-02 17:57:22.405 093 18224.83 39.42 52532.03 88888.00 2008-04-02 17:57:22.905 093 18224.75 39.44 52532.01 88888.00 2008-04-02 17:57:23.405 093 18224.89 39.46 52532.03 88888.00 2008-04-02 17:57:23.905 093 18224.98 39.61 52532.08 88888.00 2008-04-02 17:57:24.405 093 18224.98 39.62 52532.01 88888.00 2008-04-02 17:57:24.905 093 18224.87 39.56 52531.87 88888.00 2008-04-02 17:57:25.405 093 18224.83 39.50 52531.88 88888.00 2008-04-02 17:57:25.905 093 18224.87 39.52 52531.94 88888.00 2008-04-02 17:57:26.405 093 18224.84 39.55 52531.93 88888.00 2008-04-02 17:57:26.905 093 18224.85 39.63 52531.91 88888.00 2008-04-02 17:57:27.405 093 18224.81 39.58 52532.04 88888.00 2008-04-02 17:57:27.905 093 18224.73 39.62 52532.14 88888.00 2008-04-02 17:57:28.405 093 18224.88 39.77 52532.24 88888.00 2008-04-02 17:57:28.905 093 18224.79 39.77 52532.27 88888.00 2008-04-02 17:57:29.405 093 18224.72 39.61 52532.22 88888.00 2008-04-02 17:57:29.905 093 18224.73 39.64 52532.20 88888.00 2008-04-02 17:57:30.405 093 18224.78 39.65 52532.07 88888.00 2008-04-02 17:57:30.905 093 18224.65 39.65 52532.01 88888.00 2008-04-02 17:57:31.405 093 18224.71 39.74 52531.98 88888.00 2008-04-02 17:57:31.905 093 18224.77 39.74 52531.95 88888.00 2008-04-02 17:57:32.405 093 18224.83 39.78 52531.91 88888.00 2008-04-02 17:57:32.905 093 18224.75 39.78 52531.99 88888.00 2008-04-02 17:57:33.405 093 18224.79 39.80 52531.92 88888.00 2008-04-02 17:57:33.905 093 18224.81 39.77 52531.88 88888.00 2008-04-02 17:57:34.405 093 18224.84 39.80 52531.89 88888.00 2008-04-02 17:57:34.905 093 18224.67 39.75 52531.96 88888.00 2008-04-02 17:57:35.405 093 18224.67 39.71 52532.03 88888.00 2008-04-02 17:57:35.905 093 18224.60 39.67 52531.98 88888.00 2008-04-02 17:57:36.405 093 18224.66 39.81 52532.03 88888.00 2008-04-02 17:57:36.905 093 18224.81 39.96 52532.05 88888.00 2008-04-02 17:57:37.405 093 18224.75 40.01 52532.08 88888.00 2008-04-02 17:57:37.905 093 18224.64 39.96 52531.99 88888.00 2008-04-02 17:57:38.405 093 18224.51 39.89 52531.93 88888.00 2008-04-02 17:57:38.905 093 18224.62 39.87 52532.00 88888.00 2008-04-02 17:57:39.405 093 18224.70 39.85 52531.99 88888.00 2008-04-02 17:57:39.905 093 18224.72 39.94 52531.99 88888.00 2008-04-02 17:57:40.405 093 18224.71 40.00 52531.98 88888.00 2008-04-02 17:57:40.905 093 18224.65 40.03 52531.94 88888.00 2008-04-02 17:57:41.405 093 18224.65 40.01 52532.06 88888.00 2008-04-02 17:57:41.905 093 18224.79 40.07 52532.12 88888.00 2008-04-02 17:57:42.405 093 18224.67 40.04 52532.03 88888.00 2008-04-02 17:57:42.905 093 18224.56 39.99 52532.05 88888.00 2008-04-02 17:57:43.405 093 18224.71 39.98 52532.12 88888.00 2008-04-02 17:57:43.905 093 18224.56 39.90 52531.98 88888.00 2008-04-02 17:57:44.405 093 18224.50 39.86 52532.06 88888.00 2008-04-02 17:57:44.905 093 18224.63 39.95 52532.11 88888.00 2008-04-02 17:57:45.405 093 18224.71 39.96 52532.04 88888.00 2008-04-02 17:57:45.905 093 18224.74 39.90 52531.93 88888.00 2008-04-02 17:57:46.405 093 18224.66 39.89 52531.94 88888.00 2008-04-02 17:57:46.905 093 18224.71 39.87 52532.01 88888.00 2008-04-02 17:57:47.405 093 18224.78 39.75 52532.02 88888.00 2008-04-02 17:57:47.905 093 18224.63 39.69 52531.89 88888.00 2008-04-02 17:57:48.405 093 18224.63 39.72 52531.92 88888.00 2008-04-02 17:57:48.905 093 18224.61 39.84 52531.91 88888.00 2008-04-02 17:57:49.405 093 18224.71 39.87 52531.93 88888.00 2008-04-02 17:57:49.905 093 18224.72 39.87 52531.94 88888.00 2008-04-02 17:57:50.405 093 18224.73 39.92 52531.84 88888.00 2008-04-02 17:57:50.905 093 18224.74 39.92 52531.78 88888.00 2008-04-02 17:57:51.405 093 18224.74 39.89 52531.77 88888.00 2008-04-02 17:57:51.905 093 18224.75 39.82 52531.68 88888.00 2008-04-02 17:57:52.405 093 18224.66 39.79 52531.75 88888.00 2008-04-02 17:57:52.905 093 18224.55 39.82 52531.82 88888.00 2008-04-02 17:57:53.405 093 18224.65 39.77 52531.85 88888.00 2008-04-02 17:57:53.905 093 18224.65 39.69 52531.84 88888.00 2008-04-02 17:57:54.405 093 18224.76 39.78 52531.78 88888.00 2008-04-02 17:57:54.905 093 18224.84 39.81 52531.72 88888.00 2008-04-02 17:57:55.405 093 18224.86 39.77 52531.72 88888.00 2008-04-02 17:57:55.905 093 18224.87 39.70 52531.77 88888.00 2008-04-02 17:57:56.405 093 18224.72 39.63 52531.68 88888.00 2008-04-02 17:57:56.905 093 18224.81 39.58 52531.77 88888.00 2008-04-02 17:57:57.405 093 18224.86 39.58 52531.83 88888.00 2008-04-02 17:57:57.905 093 18224.88 39.62 52531.87 88888.00 2008-04-02 17:57:58.405 093 18224.89 39.64 52531.84 88888.00 2008-04-02 17:57:58.905 093 18224.86 39.59 52531.78 88888.00 2008-04-02 17:57:59.405 093 18224.93 39.62 52531.78 88888.00 2008-04-02 17:57:59.905 093 18224.94 39.58 52531.76 88888.00 2008-04-02 17:58:00.405 093 18224.95 39.52 52531.90 88888.00 2008-04-02 17:58:00.905 093 18224.81 39.48 52531.83 88888.00 2008-04-02 17:58:01.405 093 18224.68 39.49 52531.67 88888.00 2008-04-02 17:58:01.905 093 18224.68 39.24 52531.66 88888.00 2008-04-02 17:58:02.405 093 18224.81 39.33 52531.76 88888.00 2008-04-02 17:58:02.905 093 18224.76 39.49 52531.75 88888.00 2008-04-02 17:58:03.405 093 18224.78 39.48 52531.79 88888.00 2008-04-02 17:58:03.905 093 18224.85 39.46 52531.79 88888.00 2008-04-02 17:58:04.405 093 18224.91 39.43 52531.82 88888.00 2008-04-02 17:58:04.905 093 18225.00 39.39 52531.85 88888.00 2008-04-02 17:58:05.405 093 18224.96 39.39 52531.87 88888.00 2008-04-02 17:58:05.905 093 18224.93 39.32 52531.92 88888.00 2008-04-02 17:58:06.405 093 18224.85 39.37 52531.98 88888.00 2008-04-02 17:58:06.905 093 18224.66 39.35 52531.87 88888.00 2008-04-02 17:58:07.405 093 18224.63 39.31 52531.83 88888.00 2008-04-02 17:58:07.905 093 18224.75 39.39 52531.88 88888.00 2008-04-02 17:58:08.405 093 18224.78 39.44 52531.90 88888.00 2008-04-02 17:58:08.905 093 18224.89 39.49 52531.94 88888.00 2008-04-02 17:58:09.405 093 18224.91 39.51 52531.85 88888.00 2008-04-02 17:58:09.905 093 18224.85 39.43 52531.77 88888.00 2008-04-02 17:58:10.405 093 18224.85 39.32 52531.79 88888.00 2008-04-02 17:58:10.905 093 18225.02 39.32 52531.88 88888.00 2008-04-02 17:58:11.405 093 18225.10 39.29 52531.98 88888.00 2008-04-02 17:58:11.905 093 18225.09 39.26 52532.10 88888.00 2008-04-02 17:58:12.405 093 18224.95 39.19 52532.10 88888.00 2008-04-02 17:58:12.905 093 18224.83 39.22 52532.04 88888.00 2008-04-02 17:58:13.405 093 18224.87 39.26 52532.07 88888.00 2008-04-02 17:58:13.905 093 18224.81 39.37 52532.14 88888.00 2008-04-02 17:58:14.405 093 18224.83 39.37 52532.12 88888.00 2008-04-02 17:58:14.905 093 18224.86 39.36 52532.20 88888.00 2008-04-02 17:58:15.405 093 18224.93 39.34 52532.35 88888.00 2008-04-02 17:58:15.905 093 18224.96 39.18 52532.29 88888.00 2008-04-02 17:58:16.405 093 18224.85 39.19 52532.17 88888.00 2008-04-02 17:58:16.905 093 18224.83 39.31 52532.20 88888.00 2008-04-02 17:58:17.405 093 18224.82 39.31 52532.26 88888.00 2008-04-02 17:58:17.905 093 18224.79 39.30 52532.25 88888.00 2008-04-02 17:58:18.405 093 18224.92 39.32 52532.29 88888.00 2008-04-02 17:58:18.905 093 18224.88 39.24 52532.23 88888.00 2008-04-02 17:58:19.405 093 18224.92 39.16 52532.16 88888.00 2008-04-02 17:58:19.905 093 18224.83 39.21 52532.08 88888.00 2008-04-02 17:58:20.405 093 18224.97 39.20 52532.05 88888.00 2008-04-02 17:58:20.905 093 18225.00 39.23 52532.00 88888.00 2008-04-02 17:58:21.405 093 18224.99 39.22 52532.07 88888.00 2008-04-02 17:58:21.905 093 18224.97 39.17 52532.10 88888.00 2008-04-02 17:58:22.405 093 18225.06 39.17 52532.22 88888.00 2008-04-02 17:58:22.905 093 18225.19 39.20 52532.31 88888.00 2008-04-02 17:58:23.405 093 18225.17 39.22 52532.35 88888.00 2008-04-02 17:58:23.905 093 18225.13 39.20 52532.25 88888.00 2008-04-02 17:58:24.405 093 18225.15 39.25 52532.27 88888.00 2008-04-02 17:58:24.905 093 18225.15 39.32 52532.28 88888.00 2008-04-02 17:58:25.405 093 18225.25 39.31 52532.34 88888.00 2008-04-02 17:58:25.905 093 18225.37 39.22 52532.30 88888.00 2008-04-02 17:58:26.405 093 18225.20 39.18 52532.29 88888.00 2008-04-02 17:58:26.905 093 18225.19 39.26 52532.18 88888.00 2008-04-02 17:58:27.405 093 18225.11 39.23 52532.03 88888.00 2008-04-02 17:58:27.905 093 18225.21 39.16 52532.04 88888.00 2008-04-02 17:58:28.405 093 18225.27 39.08 52532.08 88888.00 2008-04-02 17:58:28.905 093 18225.31 39.15 52532.12 88888.00 2008-04-02 17:58:29.405 093 18225.24 39.20 52532.08 88888.00 2008-04-02 17:58:29.905 093 18225.08 39.16 52532.10 88888.00 2008-04-02 17:58:30.405 093 18225.22 39.16 52532.10 88888.00 2008-04-02 17:58:30.905 093 18225.25 39.19 52532.00 88888.00 2008-04-02 17:58:31.405 093 18225.15 39.07 52531.98 88888.00 2008-04-02 17:58:31.905 093 18225.11 39.06 52531.95 88888.00 2008-04-02 17:58:32.405 093 18225.14 39.18 52532.05 88888.00 2008-04-02 17:58:32.905 093 18225.14 39.22 52532.18 88888.00 2008-04-02 17:58:33.405 093 18225.15 39.26 52532.22 88888.00 2008-04-02 17:58:33.905 093 18225.17 39.24 52532.19 88888.00 2008-04-02 17:58:34.405 093 18225.19 39.24 52532.17 88888.00 2008-04-02 17:58:34.905 093 18225.14 39.20 52532.11 88888.00 2008-04-02 17:58:35.405 093 18225.17 39.24 52532.11 88888.00 2008-04-02 17:58:35.905 093 18225.21 39.30 52532.15 88888.00 2008-04-02 17:58:36.405 093 18225.22 39.30 52532.13 88888.00 2008-04-02 17:58:36.905 093 18225.18 39.30 52532.03 88888.00 2008-04-02 17:58:37.405 093 18225.14 39.28 52531.99 88888.00 2008-04-02 17:58:37.905 093 18225.10 39.25 52532.01 88888.00 2008-04-02 17:58:38.405 093 18225.14 39.25 52532.05 88888.00 2008-04-02 17:58:38.905 093 18225.20 39.21 52532.06 88888.00 2008-04-02 17:58:39.405 093 18225.18 39.25 52532.07 88888.00 2008-04-02 17:58:39.905 093 18225.21 39.28 52532.14 88888.00 2008-04-02 17:58:40.405 093 18225.19 39.29 52532.20 88888.00 2008-04-02 17:58:40.905 093 18225.24 39.23 52532.22 88888.00 2008-04-02 17:58:41.405 093 18225.33 39.28 52532.25 88888.00 2008-04-02 17:58:41.905 093 18225.36 39.34 52532.17 88888.00 2008-04-02 17:58:42.405 093 18225.25 39.36 52532.17 88888.00 2008-04-02 17:58:42.905 093 18225.27 39.35 52532.11 88888.00 2008-04-02 17:58:43.405 093 18225.33 39.44 52532.07 88888.00 2008-04-02 17:58:43.905 093 18225.33 39.40 52532.03 88888.00 2008-04-02 17:58:44.405 093 18225.31 39.41 52532.12 88888.00 2008-04-02 17:58:44.905 093 18225.28 39.44 52532.12 88888.00 2008-04-02 17:58:45.405 093 18225.31 39.44 52532.17 88888.00 2008-04-02 17:58:45.905 093 18225.28 39.37 52532.23 88888.00 2008-04-02 17:58:46.405 093 18225.25 39.34 52532.30 88888.00 2008-04-02 17:58:46.905 093 18225.36 39.39 52532.28 88888.00 2008-04-02 17:58:47.405 093 18225.38 39.44 52532.23 88888.00 2008-04-02 17:58:47.905 093 18225.36 39.41 52532.23 88888.00 2008-04-02 17:58:48.405 093 18225.31 39.37 52532.26 88888.00 2008-04-02 17:58:48.905 093 18225.32 39.21 52532.28 88888.00 2008-04-02 17:58:49.405 093 18225.36 39.14 52532.26 88888.00 2008-04-02 17:58:49.905 093 18225.35 39.31 52532.27 88888.00 2008-04-02 17:58:50.405 093 18225.22 39.41 52532.11 88888.00 2008-04-02 17:58:50.905 093 18225.22 39.38 52532.07 88888.00 2008-04-02 17:58:51.405 093 18225.36 39.45 52532.13 88888.00 2008-04-02 17:58:51.905 093 18225.33 39.45 52532.20 88888.00 2008-04-02 17:58:52.405 093 18225.29 39.34 52532.01 88888.00 2008-04-02 17:58:52.905 093 18225.30 39.05 52531.99 88888.00 2008-04-02 17:58:53.405 093 18225.35 38.99 52531.99 88888.00 2008-04-02 17:58:53.905 093 18225.40 39.12 52532.01 88888.00 2008-04-02 17:58:54.405 093 18225.36 39.37 52532.00 88888.00 2008-04-02 17:58:54.905 093 18225.31 39.43 52531.99 88888.00 2008-04-02 17:58:55.405 093 18225.25 39.47 52531.93 88888.00 2008-04-02 17:58:55.905 093 18225.22 39.48 52532.05 88888.00 2008-04-02 17:58:56.405 093 18225.22 39.41 52532.08 88888.00 2008-04-02 17:58:56.905 093 18225.29 39.41 52532.10 88888.00 2008-04-02 17:58:57.405 093 18225.40 39.47 52532.16 88888.00 2008-04-02 17:58:57.905 093 18225.46 39.52 52532.12 88888.00 2008-04-02 17:58:58.405 093 18225.36 39.51 52532.06 88888.00 2008-04-02 17:58:58.905 093 18225.33 39.49 52532.04 88888.00 2008-04-02 17:58:59.405 093 18225.24 39.49 52532.16 88888.00 2008-04-02 17:58:59.905 093 18225.13 39.55 52532.14 88888.00 2008-04-02 17:59:00.405 093 18225.28 39.46 52532.15 88888.00 2008-04-02 17:59:00.905 093 18225.43 39.47 52532.03 88888.00 2008-04-02 17:59:01.405 093 18225.39 39.55 52531.98 88888.00 2008-04-02 17:59:01.905 093 18225.33 39.53 52532.07 88888.00 2008-04-02 17:59:02.405 093 18225.28 39.50 52532.12 88888.00 2008-04-02 17:59:02.905 093 18225.22 39.54 52532.10 88888.00 2008-04-02 17:59:03.405 093 18225.29 39.52 52532.13 88888.00 2008-04-02 17:59:03.905 093 18225.46 39.50 52532.14 88888.00 2008-04-02 17:59:04.405 093 18225.43 39.55 52532.15 88888.00 2008-04-02 17:59:04.905 093 18225.42 39.59 52532.17 88888.00 2008-04-02 17:59:05.405 093 18225.42 39.68 52532.19 88888.00 2008-04-02 17:59:05.905 093 18225.37 39.73 52532.16 88888.00 2008-04-02 17:59:06.405 093 18225.33 39.72 52532.19 88888.00 2008-04-02 17:59:06.905 093 18225.47 39.72 52532.18 88888.00 2008-04-02 17:59:07.405 093 18225.44 39.78 52532.27 88888.00 2008-04-02 17:59:07.905 093 18225.42 39.80 52532.27 88888.00 2008-04-02 17:59:08.405 093 18225.44 39.80 52532.26 88888.00 2008-04-02 17:59:08.905 093 18225.48 39.82 52532.24 88888.00 2008-04-02 17:59:09.405 093 18225.38 39.89 52532.06 88888.00 2008-04-02 17:59:09.905 093 18225.41 39.97 52532.13 88888.00 2008-04-02 17:59:10.405 093 18225.44 39.96 52532.23 88888.00 2008-04-02 17:59:10.905 093 18225.46 39.97 52532.29 88888.00 2008-04-02 17:59:11.405 093 18225.59 39.94 52532.23 88888.00 2008-04-02 17:59:11.905 093 18225.62 39.96 52532.12 88888.00 2008-04-02 17:59:12.405 093 18225.60 39.89 52531.91 88888.00 2008-04-02 17:59:12.905 093 18225.53 39.90 52531.90 88888.00 2008-04-02 17:59:13.405 093 18225.35 39.89 52531.90 88888.00 2008-04-02 17:59:13.905 093 18225.25 39.89 52531.96 88888.00 2008-04-02 17:59:14.405 093 18225.42 39.96 52531.89 88888.00 2008-04-02 17:59:14.905 093 18225.53 39.95 52531.89 88888.00 2008-04-02 17:59:15.405 093 18225.48 39.83 52531.89 88888.00 2008-04-02 17:59:15.905 093 18225.36 39.79 52531.89 88888.00 2008-04-02 17:59:16.405 093 18225.42 39.81 52531.95 88888.00 2008-04-02 17:59:16.905 093 18225.53 39.87 52531.92 88888.00 2008-04-02 17:59:17.405 093 18225.46 39.95 52532.03 88888.00 2008-04-02 17:59:17.905 093 18225.33 39.95 52532.02 88888.00 2008-04-02 17:59:18.405 093 18225.25 40.02 52532.05 88888.00 2008-04-02 17:59:18.905 093 18225.35 39.91 52532.12 88888.00 2008-04-02 17:59:19.405 093 18225.39 39.80 52532.23 88888.00 2008-04-02 17:59:19.905 093 18225.43 39.87 52532.35 88888.00 2008-04-02 17:59:20.405 093 18225.39 39.91 52532.33 88888.00 2008-04-02 17:59:20.905 093 18225.36 39.97 52532.24 88888.00 2008-04-02 17:59:21.405 093 18225.42 39.94 52532.19 88888.00 2008-04-02 17:59:21.905 093 18225.39 39.85 52532.20 88888.00 2008-04-02 17:59:22.405 093 18225.46 39.84 52532.25 88888.00 2008-04-02 17:59:22.905 093 18225.42 39.77 52532.19 88888.00 2008-04-02 17:59:23.405 093 18225.47 39.76 52532.20 88888.00 2008-04-02 17:59:23.905 093 18225.47 39.79 52532.18 88888.00 2008-04-02 17:59:24.405 093 18225.55 39.80 52532.15 88888.00 2008-04-02 17:59:24.905 093 18225.61 39.82 52532.08 88888.00 2008-04-02 17:59:25.405 093 18225.48 39.80 52532.10 88888.00 2008-04-02 17:59:25.905 093 18225.37 39.74 52532.10 88888.00 2008-04-02 17:59:26.405 093 18225.39 39.66 52532.07 88888.00 2008-04-02 17:59:26.905 093 18225.44 39.71 52532.07 88888.00 2008-04-02 17:59:27.405 093 18225.42 39.72 52532.07 88888.00 2008-04-02 17:59:27.905 093 18225.37 39.75 52532.08 88888.00 2008-04-02 17:59:28.405 093 18225.51 39.84 52532.11 88888.00 2008-04-02 17:59:28.905 093 18225.57 39.80 52532.15 88888.00 2008-04-02 17:59:29.405 093 18225.67 39.73 52532.17 88888.00 2008-04-02 17:59:29.905 093 18225.52 39.76 52532.17 88888.00 2008-04-02 17:59:30.405 093 18225.41 39.74 52532.13 88888.00 2008-04-02 17:59:30.905 093 18225.49 39.72 52532.06 88888.00 2008-04-02 17:59:31.405 093 18225.42 39.75 52532.14 88888.00 2008-04-02 17:59:31.905 093 18225.42 39.77 52532.19 88888.00 2008-04-02 17:59:32.405 093 18225.50 39.75 52532.22 88888.00 2008-04-02 17:59:32.905 093 18225.43 39.70 52532.12 88888.00 2008-04-02 17:59:33.405 093 18225.36 39.65 52532.03 88888.00 2008-04-02 17:59:33.905 093 18225.44 39.49 52531.93 88888.00 2008-04-02 17:59:34.405 093 18225.42 39.40 52532.07 88888.00 2008-04-02 17:59:34.905 093 18225.43 39.45 52532.11 88888.00 2008-04-02 17:59:35.405 093 18225.43 39.67 52532.08 88888.00 2008-04-02 17:59:35.905 093 18225.28 39.70 52532.02 88888.00 2008-04-02 17:59:36.405 093 18225.24 39.69 52532.01 88888.00 2008-04-02 17:59:36.905 093 18225.25 39.69 52531.94 88888.00 2008-04-02 17:59:37.405 093 18225.30 39.70 52531.83 88888.00 2008-04-02 17:59:37.905 093 18225.25 39.72 52531.96 88888.00 2008-04-02 17:59:38.405 093 18225.31 39.72 52532.07 88888.00 2008-04-02 17:59:38.905 093 18225.40 39.69 52532.16 88888.00 2008-04-02 17:59:39.405 093 18225.39 39.62 52532.14 88888.00 2008-04-02 17:59:39.905 093 18225.36 39.66 52532.12 88888.00 2008-04-02 17:59:40.405 093 18225.40 39.73 52532.04 88888.00 2008-04-02 17:59:40.905 093 18225.41 39.82 52532.06 88888.00 2008-04-02 17:59:41.405 093 18225.47 39.79 52532.11 88888.00 2008-04-02 17:59:41.905 093 18225.46 39.75 52532.02 88888.00 2008-04-02 17:59:42.405 093 18225.40 39.75 52532.02 88888.00 2008-04-02 17:59:42.905 093 18225.35 39.80 52532.01 88888.00 2008-04-02 17:59:43.405 093 18225.29 39.79 52531.93 88888.00 2008-04-02 17:59:43.905 093 18225.33 39.69 52532.03 88888.00 2008-04-02 17:59:44.405 093 18225.31 39.70 52532.08 88888.00 2008-04-02 17:59:44.905 093 18225.31 39.71 52532.17 88888.00 2008-04-02 17:59:45.405 093 18225.21 39.77 52532.17 88888.00 2008-04-02 17:59:45.905 093 18225.30 39.74 52532.17 88888.00 2008-04-02 17:59:46.402 093 18225.25 39.72 52532.10 88888.00 2008-04-02 17:59:46.902 093 18225.32 39.66 52532.03 88888.00 2008-04-02 17:59:47.402 093 18225.44 39.63 52532.11 88888.00 2008-04-02 17:59:47.902 093 18225.46 39.64 52532.18 88888.00 2008-04-02 17:59:48.402 093 18225.37 39.61 52532.23 88888.00 2008-04-02 17:59:48.902 093 18225.39 39.63 52532.19 88888.00 2008-04-02 17:59:49.402 093 18225.43 39.64 52532.23 88888.00 2008-04-02 17:59:49.902 093 18225.36 39.61 52532.13 88888.00 2008-04-02 17:59:50.402 093 18225.24 39.54 52532.08 88888.00 2008-04-02 17:59:50.902 093 18225.15 39.56 52532.07 88888.00 2008-04-02 17:59:51.402 093 18225.29 39.65 52532.19 88888.00 2008-04-02 17:59:51.902 093 18225.37 39.63 52532.25 88888.00 2008-04-02 17:59:52.402 093 18225.42 39.54 52532.19 88888.00 2008-04-02 17:59:52.902 093 18225.47 39.59 52532.14 88888.00 2008-04-02 17:59:53.402 093 18225.39 39.65 52532.16 88888.00 2008-04-02 17:59:53.902 093 18225.46 39.65 52532.12 88888.00 2008-04-02 17:59:54.402 093 18225.51 39.67 52532.15 88888.00 2008-04-02 17:59:54.902 093 18225.47 39.70 52532.20 88888.00 2008-04-02 17:59:55.402 093 18225.42 39.71 52532.18 88888.00 2008-04-02 17:59:55.902 093 18225.41 39.72 52532.13 88888.00 2008-04-02 17:59:56.402 093 18225.26 39.62 52532.07 88888.00 2008-04-02 17:59:56.902 093 18225.27 39.63 52532.18 88888.00 2008-04-02 17:59:57.402 093 18225.39 39.65 52532.16 88888.00 2008-04-02 17:59:57.902 093 18225.29 39.61 52532.19 88888.00 2008-04-02 17:59:58.402 093 18225.28 39.63 52532.24 88888.00 2008-04-02 17:59:58.902 093 18225.42 39.63 52532.29 88888.00 2008-04-02 17:59:59.402 093 18225.57 39.65 52532.29 88888.00 2008-04-02 17:59:59.902 093 18225.53 39.68 52532.27 88888.00 2008-04-02 18:00:00.402 093 18225.55 39.70 52532.22 88888.00 2008-04-02 18:00:00.902 093 18225.47 39.74 52532.29 88888.00 2008-04-02 18:00:01.402 093 18225.41 39.72 52532.39 88888.00 2008-04-02 18:00:01.902 093 18225.39 39.79 52532.39 88888.00 2008-04-02 18:00:02.402 093 18225.48 39.79 52532.35 88888.00 2008-04-02 18:00:02.902 093 18225.58 39.78 52532.27 88888.00 2008-04-02 18:00:03.402 093 18225.63 39.84 52532.28 88888.00 2008-04-02 18:00:03.902 093 18225.43 39.80 52532.37 88888.00 2008-04-02 18:00:04.402 093 18225.39 39.75 52532.30 88888.00 2008-04-02 18:00:04.902 093 18225.54 39.81 52532.36 88888.00 2008-04-02 18:00:05.402 093 18225.59 39.78 52532.46 88888.00 2008-04-02 18:00:05.902 093 18225.63 39.74 52532.42 88888.00 2008-04-02 18:00:06.402 093 18225.52 39.72 52532.24 88888.00 2008-04-02 18:00:06.902 093 18225.58 39.67 52532.17 88888.00 2008-04-02 18:00:07.402 093 18225.50 39.58 52532.13 88888.00 2008-04-02 18:00:07.902 093 18225.47 39.61 52532.10 88888.00 2008-04-02 18:00:08.402 093 18225.50 39.57 52532.22 88888.00 2008-04-02 18:00:08.902 093 18225.50 39.48 52532.22 88888.00 2008-04-02 18:00:09.402 093 18225.50 39.48 52532.25 88888.00 2008-04-02 18:00:09.902 093 18225.53 39.55 52532.23 88888.00 2008-04-02 18:00:10.402 093 18225.54 39.48 52532.20 88888.00 2008-04-02 18:00:10.902 093 18225.47 39.41 52532.26 88888.00 2008-04-02 18:00:11.402 093 18225.47 39.37 52532.23 88888.00 2008-04-02 18:00:11.902 093 18225.54 39.41 52532.25 88888.00 2008-04-02 18:00:12.402 093 18225.47 39.37 52532.19 88888.00 2008-04-02 18:00:12.902 093 18225.48 39.39 52532.16 88888.00 2008-04-02 18:00:13.402 093 18225.46 39.37 52532.26 88888.00 2008-04-02 18:00:13.902 093 18225.44 39.33 52532.16 88888.00 2008-04-02 18:00:14.402 093 18225.39 39.36 52532.04 88888.00 2008-04-02 18:00:14.902 093 18225.36 39.45 52532.10 88888.00 2008-04-02 18:00:15.402 093 18225.46 39.38 52532.08 88888.00 2008-04-02 18:00:15.902 093 18225.52 39.32 52532.06 88888.00 2008-04-02 18:00:16.402 093 18225.55 39.31 52532.13 88888.00 2008-04-02 18:00:16.902 093 18225.59 39.28 52532.24 88888.00 2008-04-02 18:00:17.402 093 18225.53 39.30 52532.30 88888.00 2008-04-02 18:00:17.902 093 18225.57 39.37 52532.34 88888.00 2008-04-02 18:00:18.402 093 18225.69 39.36 52532.22 88888.00 2008-04-02 18:00:18.902 093 18225.67 39.39 52532.30 88888.00 2008-04-02 18:00:19.402 093 18225.62 39.34 52532.31 88888.00 2008-04-02 18:00:19.902 093 18225.71 39.30 52532.28 88888.00 2008-04-02 18:00:20.402 093 18225.71 39.34 52532.29 88888.00 2008-04-02 18:00:20.902 093 18225.72 39.36 52532.39 88888.00 2008-04-02 18:00:21.402 093 18225.68 39.31 52532.31 88888.00 2008-04-02 18:00:21.902 093 18225.71 39.28 52532.36 88888.00 2008-04-02 18:00:22.402 093 18225.72 39.28 52532.29 88888.00 2008-04-02 18:00:22.902 093 18225.62 39.29 52532.28 88888.00 2008-04-02 18:00:23.402 093 18225.57 39.32 52532.36 88888.00 2008-04-02 18:00:23.902 093 18225.70 39.40 52532.41 88888.00 2008-04-02 18:00:24.402 093 18225.68 39.43 52532.42 88888.00 2008-04-02 18:00:24.902 093 18225.81 39.47 52532.41 88888.00 2008-04-02 18:00:25.402 093 18225.85 39.42 52532.45 88888.00 2008-04-02 18:00:25.902 093 18225.72 39.42 52532.42 88888.00 2008-04-02 18:00:26.402 093 18225.63 39.44 52532.47 88888.00 2008-04-02 18:00:26.902 093 18225.59 39.46 52532.54 88888.00 2008-04-02 18:00:27.402 093 18225.60 39.52 52532.49 88888.00 2008-04-02 18:00:27.902 093 18225.63 39.58 52532.41 88888.00 2008-04-02 18:00:28.402 093 18225.43 39.55 52532.41 88888.00 2008-04-02 18:00:28.902 093 18225.46 39.63 52532.52 88888.00 2008-04-02 18:00:29.402 093 18225.60 39.63 52532.52 88888.00 2008-04-02 18:00:29.902 093 18225.64 39.65 52532.42 88888.00 2008-04-02 18:00:30.402 093 18225.65 39.57 52532.42 88888.00 2008-04-02 18:00:30.902 093 18225.69 39.56 52532.28 88888.00 2008-04-02 18:00:31.402 093 18225.62 39.55 52532.38 88888.00 2008-04-02 18:00:31.902 093 18225.71 39.59 52532.37 88888.00 2008-04-02 18:00:32.402 093 18225.61 39.61 52532.31 88888.00 2008-04-02 18:00:32.902 093 18225.49 39.69 52532.38 88888.00 2008-04-02 18:00:33.402 093 18225.63 39.66 52532.31 88888.00 2008-04-02 18:00:33.902 093 18225.60 39.63 52532.37 88888.00 2008-04-02 18:00:34.402 093 18225.48 39.66 52532.40 88888.00 2008-04-02 18:00:34.902 093 18225.47 39.69 52532.36 88888.00 2008-04-02 18:00:35.402 093 18225.52 39.72 52532.30 88888.00 2008-04-02 18:00:35.902 093 18225.67 39.66 52532.26 88888.00 2008-04-02 18:00:36.402 093 18225.83 39.69 52532.29 88888.00 2008-04-02 18:00:36.902 093 18225.91 39.67 52532.36 88888.00 2008-04-02 18:00:37.402 093 18225.93 39.71 52532.41 88888.00 2008-04-02 18:00:37.902 093 18225.91 39.78 52532.35 88888.00 2008-04-02 18:00:38.402 093 18225.89 39.69 52532.33 88888.00 2008-04-02 18:00:38.902 093 18225.96 39.66 52532.36 88888.00 2008-04-02 18:00:39.402 093 18225.91 39.69 52532.25 88888.00 2008-04-02 18:00:39.902 093 18225.83 39.68 52532.29 88888.00 2008-04-02 18:00:40.402 093 18225.84 39.70 52532.28 88888.00 2008-04-02 18:00:40.902 093 18225.98 39.78 52532.20 88888.00 2008-04-02 18:00:41.402 093 18226.04 39.78 52532.28 88888.00 2008-04-02 18:00:41.902 093 18225.97 39.79 52532.29 88888.00 2008-04-02 18:00:42.402 093 18226.01 39.80 52532.34 88888.00 2008-04-02 18:00:42.902 093 18225.93 39.77 52532.27 88888.00 2008-04-02 18:00:43.402 093 18225.95 39.65 52532.19 88888.00 2008-04-02 18:00:43.902 093 18226.04 39.63 52532.29 88888.00 2008-04-02 18:00:44.402 093 18225.95 39.66 52532.43 88888.00 2008-04-02 18:00:44.902 093 18226.03 39.73 52532.38 88888.00 2008-04-02 18:00:45.402 093 18226.06 39.74 52532.38 88888.00 2008-04-02 18:00:45.902 093 18226.04 39.74 52532.43 88888.00 2008-04-02 18:00:46.402 093 18226.12 39.68 52532.39 88888.00 2008-04-02 18:00:46.902 093 18226.09 39.68 52532.27 88888.00 2008-04-02 18:00:47.402 093 18226.01 39.75 52532.37 88888.00 2008-04-02 18:00:47.902 093 18225.97 39.76 52532.39 88888.00 2008-04-02 18:00:48.402 093 18225.98 39.74 52532.39 88888.00 2008-04-02 18:00:48.902 093 18226.02 39.72 52532.45 88888.00 2008-04-02 18:00:49.402 093 18226.05 39.83 52532.43 88888.00 2008-04-02 18:00:49.902 093 18226.05 39.84 52532.50 88888.00 2008-04-02 18:00:50.402 093 18226.04 39.83 52532.48 88888.00 2008-04-02 18:00:50.902 093 18226.16 39.79 52532.47 88888.00 2008-04-02 18:00:51.402 093 18226.18 39.82 52532.42 88888.00 2008-04-02 18:00:51.902 093 18226.24 39.77 52532.45 88888.00 2008-04-02 18:00:52.402 093 18226.27 39.85 52532.41 88888.00 2008-04-02 18:00:52.902 093 18226.22 39.82 52532.37 88888.00 2008-04-02 18:00:53.402 093 18226.18 39.84 52532.40 88888.00 2008-04-02 18:00:53.902 093 18226.16 39.79 52532.41 88888.00 2008-04-02 18:00:54.402 093 18226.28 39.74 52532.36 88888.00 2008-04-02 18:00:54.902 093 18226.31 39.72 52532.37 88888.00 2008-04-02 18:00:55.402 093 18226.27 39.70 52532.48 88888.00 2008-04-02 18:00:55.902 093 18226.43 39.61 52532.46 88888.00 2008-04-02 18:00:56.402 093 18226.44 39.57 52532.45 88888.00 2008-04-02 18:00:56.902 093 18226.39 39.62 52532.31 88888.00 2008-04-02 18:00:57.402 093 18226.44 39.59 52532.35 88888.00 2008-04-02 18:00:57.902 093 18226.39 39.58 52532.31 88888.00 2008-04-02 18:00:58.402 093 18226.30 39.55 52532.23 88888.00 2008-04-02 18:00:58.902 093 18226.22 39.54 52532.27 88888.00 2008-04-02 18:00:59.402 093 18226.20 39.48 52532.43 88888.00 2008-04-02 18:00:59.902 093 18226.31 39.41 52532.48 88888.00 2008-04-02 18:01:00.402 093 18226.29 39.46 52532.47 88888.00 2008-04-02 18:01:00.902 093 18226.28 39.45 52532.39 88888.00 2008-04-02 18:01:01.402 093 18226.40 39.46 52532.41 88888.00 2008-04-02 18:01:01.902 093 18226.26 39.45 52532.49 88888.00 2008-04-02 18:01:02.402 093 18226.30 39.42 52532.45 88888.00 2008-04-02 18:01:02.902 093 18226.28 39.45 52532.49 88888.00 2008-04-02 18:01:03.402 093 18226.24 39.51 52532.50 88888.00 2008-04-02 18:01:03.902 093 18226.29 39.54 52532.45 88888.00 2008-04-02 18:01:04.402 093 18226.27 39.55 52532.48 88888.00 2008-04-02 18:01:04.902 093 18226.17 39.61 52532.54 88888.00 2008-04-02 18:01:05.402 093 18226.09 39.56 52532.50 88888.00 2008-04-02 18:01:05.902 093 18226.26 39.56 52532.39 88888.00 2008-04-02 18:01:06.402 093 18226.28 39.65 52532.43 88888.00 2008-04-02 18:01:06.902 093 18226.36 39.71 52532.41 88888.00 2008-04-02 18:01:07.402 093 18226.48 39.69 52532.41 88888.00 2008-04-02 18:01:07.902 093 18226.40 39.65 52532.47 88888.00 2008-04-02 18:01:08.402 093 18226.40 39.64 52532.53 88888.00 2008-04-02 18:01:08.902 093 18226.45 39.68 52532.50 88888.00 2008-04-02 18:01:09.402 093 18226.30 39.70 52532.53 88888.00 2008-04-02 18:01:09.902 093 18226.14 39.59 52532.61 88888.00 2008-04-02 18:01:10.402 093 18226.18 39.61 52532.57 88888.00 2008-04-02 18:01:10.902 093 18226.23 39.64 52532.51 88888.00 2008-04-02 18:01:11.402 093 18226.15 39.69 52532.47 88888.00 2008-04-02 18:01:11.902 093 18226.11 39.72 52532.48 88888.00 2008-04-02 18:01:12.402 093 18226.17 39.72 52532.66 88888.00 2008-04-02 18:01:12.902 093 18226.16 39.70 52532.76 88888.00 2008-04-02 18:01:13.402 093 18226.23 39.54 52532.61 88888.00 2008-04-02 18:01:13.902 093 18226.18 39.61 52532.51 88888.00 2008-04-02 18:01:14.402 093 18226.14 39.65 52532.48 88888.00 2008-04-02 18:01:14.902 093 18226.15 39.56 52532.47 88888.00 2008-04-02 18:01:15.402 093 18226.18 39.44 52532.42 88888.00 2008-04-02 18:01:15.902 093 18226.28 39.43 52532.39 88888.00 2008-04-02 18:01:16.402 093 18226.20 39.44 52532.50 88888.00 2008-04-02 18:01:16.902 093 18226.08 39.52 52532.50 88888.00 2008-04-02 18:01:17.402 093 18226.03 39.48 52532.39 88888.00 2008-04-02 18:01:17.902 093 18226.11 39.52 52532.41 88888.00 2008-04-02 18:01:18.402 093 18226.11 39.52 52532.36 88888.00 2008-04-02 18:01:18.902 093 18226.14 39.36 52532.33 88888.00 2008-04-02 18:01:19.402 093 18226.04 39.38 52532.46 88888.00 2008-04-02 18:01:19.902 093 18225.96 39.42 52532.43 88888.00 2008-04-02 18:01:20.402 093 18226.04 39.34 52532.38 88888.00 2008-04-02 18:01:20.902 093 18226.06 39.28 52532.33 88888.00 2008-04-02 18:01:21.402 093 18226.09 39.20 52532.38 88888.00 2008-04-02 18:01:21.902 093 18226.07 39.19 52532.58 88888.00 2008-04-02 18:01:22.402 093 18226.09 39.16 52532.43 88888.00 2008-04-02 18:01:22.902 093 18226.08 39.09 52532.35 88888.00 2008-04-02 18:01:23.402 093 18226.08 39.08 52532.30 88888.00 2008-04-02 18:01:23.902 093 18226.07 39.12 52532.36 88888.00 2008-04-02 18:01:24.402 093 18226.19 39.15 52532.29 88888.00 2008-04-02 18:01:24.902 093 18226.19 39.17 52532.22 88888.00 2008-04-02 18:01:25.402 093 18226.16 39.07 52532.30 88888.00 2008-04-02 18:01:25.902 093 18226.07 39.06 52532.31 88888.00 2008-04-02 18:01:26.402 093 18226.15 39.11 52532.34 88888.00 2008-04-02 18:01:26.902 093 18226.20 39.08 52532.29 88888.00 2008-04-02 18:01:27.402 093 18226.19 39.11 52532.22 88888.00 2008-04-02 18:01:27.902 093 18226.13 39.05 52532.27 88888.00 2008-04-02 18:01:28.402 093 18226.13 39.06 52532.26 88888.00 2008-04-02 18:01:28.902 093 18226.05 39.05 52532.23 88888.00 2008-04-02 18:01:29.402 093 18226.08 39.07 52532.17 88888.00 2008-04-02 18:01:29.902 093 18226.15 39.08 52532.22 88888.00 2008-04-02 18:01:30.402 093 18226.25 38.95 52532.30 88888.00 2008-04-02 18:01:30.902 093 18226.27 39.00 52532.39 88888.00 2008-04-02 18:01:31.402 093 18226.22 38.96 52532.31 88888.00 2008-04-02 18:01:31.902 093 18226.17 38.90 52532.20 88888.00 2008-04-02 18:01:32.402 093 18226.27 38.88 52532.19 88888.00 2008-04-02 18:01:32.902 093 18226.28 39.03 52532.17 88888.00 2008-04-02 18:01:33.402 093 18226.28 39.07 52532.24 88888.00 2008-04-02 18:01:33.902 093 18226.24 39.10 52532.11 88888.00 2008-04-02 18:01:34.402 093 18226.31 39.09 52532.10 88888.00 2008-04-02 18:01:34.902 093 18226.37 39.14 52532.18 88888.00 2008-04-02 18:01:35.402 093 18226.41 39.12 52532.20 88888.00 2008-04-02 18:01:35.902 093 18226.30 39.11 52532.25 88888.00 2008-04-02 18:01:36.402 093 18226.26 39.00 52532.25 88888.00 2008-04-02 18:01:36.902 093 18226.38 39.03 52532.35 88888.00 2008-04-02 18:01:37.402 093 18226.31 39.07 52532.35 88888.00 2008-04-02 18:01:37.902 093 18226.29 39.05 52532.35 88888.00 2008-04-02 18:01:38.402 093 18226.38 39.09 52532.40 88888.00 2008-04-02 18:01:38.902 093 18226.48 39.11 52532.39 88888.00 2008-04-02 18:01:39.402 093 18226.47 39.07 52532.38 88888.00 2008-04-02 18:01:39.902 093 18226.41 39.05 52532.27 88888.00 2008-04-02 18:01:40.402 093 18226.51 39.06 52532.22 88888.00 2008-04-02 18:01:40.902 093 18226.41 39.18 52532.34 88888.00 2008-04-02 18:01:41.402 093 18226.51 39.28 52532.36 88888.00 2008-04-02 18:01:41.902 093 18226.62 39.28 52532.46 88888.00 2008-04-02 18:01:42.402 093 18226.51 39.26 52532.46 88888.00 2008-04-02 18:01:42.902 093 18226.59 39.25 52532.43 88888.00 2008-04-02 18:01:43.402 093 18226.73 39.22 52532.53 88888.00 2008-04-02 18:01:43.902 093 18226.78 39.21 52532.51 88888.00 2008-04-02 18:01:44.402 093 18226.57 39.25 52532.48 88888.00 2008-04-02 18:01:44.902 093 18226.51 39.28 52532.52 88888.00 2008-04-02 18:01:45.402 093 18226.44 39.18 52532.58 88888.00 2008-04-02 18:01:45.902 093 18226.51 39.13 52532.58 88888.00 2008-04-02 18:01:46.402 093 18226.72 39.12 52532.50 88888.00 2008-04-02 18:01:46.902 093 18226.61 39.21 52532.54 88888.00 2008-04-02 18:01:47.402 093 18226.56 39.31 52532.58 88888.00 2008-04-02 18:01:47.902 093 18226.69 39.31 52532.53 88888.00 2008-04-02 18:01:48.402 093 18226.74 39.23 52532.52 88888.00 2008-04-02 18:01:48.902 093 18226.77 39.19 52532.43 88888.00 2008-04-02 18:01:49.402 093 18226.70 39.22 52532.38 88888.00 2008-04-02 18:01:49.902 093 18226.77 39.25 52532.35 88888.00 2008-04-02 18:01:50.402 093 18226.65 39.24 52532.38 88888.00 2008-04-02 18:01:50.902 093 18226.57 39.22 52532.37 88888.00 2008-04-02 18:01:51.402 093 18226.65 39.18 52532.29 88888.00 2008-04-02 18:01:51.902 093 18226.79 39.11 52532.27 88888.00 2008-04-02 18:01:52.402 093 18226.91 39.19 52532.24 88888.00 2008-04-02 18:01:52.902 093 18226.88 39.17 52532.35 88888.00 2008-04-02 18:01:53.402 093 18226.90 39.17 52532.47 88888.00 2008-04-02 18:01:53.902 093 18226.96 39.17 52532.45 88888.00 2008-04-02 18:01:54.402 093 18227.02 39.10 52532.39 88888.00 2008-04-02 18:01:54.902 093 18226.95 39.11 52532.41 88888.00 2008-04-02 18:01:55.402 093 18226.89 39.14 52532.26 88888.00 2008-04-02 18:01:55.902 093 18226.89 39.22 52532.41 88888.00 2008-04-02 18:01:56.402 093 18227.04 39.23 52532.54 88888.00 2008-04-02 18:01:56.902 093 18227.15 39.23 52532.49 88888.00 2008-04-02 18:01:57.402 093 18227.13 39.31 52532.42 88888.00 2008-04-02 18:01:57.902 093 18227.15 39.36 52532.38 88888.00 2008-04-02 18:01:58.402 093 18227.01 39.37 52532.40 88888.00 2008-04-02 18:01:58.902 093 18227.02 39.39 52532.46 88888.00 2008-04-02 18:01:59.402 093 18227.12 39.43 52532.38 88888.00 2008-04-02 18:01:59.902 093 18227.17 39.45 52532.36 88888.00 2008-04-02 18:02:00.402 093 18227.19 39.47 52532.36 88888.00 2008-04-02 18:02:00.902 093 18227.06 39.41 52532.46 88888.00 2008-04-02 18:02:01.402 093 18227.06 39.39 52532.34 88888.00 2008-04-02 18:02:01.902 093 18227.06 39.40 52532.42 88888.00 2008-04-02 18:02:02.402 093 18226.93 39.45 52532.56 88888.00 2008-04-02 18:02:02.902 093 18226.84 39.48 52532.47 88888.00 2008-04-02 18:02:03.402 093 18227.03 39.46 52532.43 88888.00 2008-04-02 18:02:03.902 093 18227.13 39.48 52532.65 88888.00 2008-04-02 18:02:04.402 093 18227.15 39.50 52532.58 88888.00 2008-04-02 18:02:04.902 093 18227.09 39.50 52532.56 88888.00 2008-04-02 18:02:05.402 093 18227.07 39.53 52532.43 88888.00 2008-04-02 18:02:05.902 093 18227.15 39.61 52532.40 88888.00 2008-04-02 18:02:06.402 093 18227.23 39.64 52532.36 88888.00 2008-04-02 18:02:06.902 093 18227.17 39.65 52532.36 88888.00 2008-04-02 18:02:07.402 093 18227.24 39.67 52532.50 88888.00 2008-04-02 18:02:07.902 093 18227.20 39.69 52532.48 88888.00 2008-04-02 18:02:08.402 093 18227.16 39.76 52532.47 88888.00 2008-04-02 18:02:08.902 093 18227.26 39.76 52532.61 88888.00 2008-04-02 18:02:09.402 093 18227.27 39.83 52532.64 88888.00 2008-04-02 18:02:09.902 093 18227.07 39.81 52532.69 88888.00 2008-04-02 18:02:10.402 093 18226.99 39.83 52532.70 88888.00 2008-04-02 18:02:10.902 093 18226.98 39.95 52532.75 88888.00 2008-04-02 18:02:11.402 093 18227.10 39.94 52532.71 88888.00 2008-04-02 18:02:11.902 093 18227.04 39.98 52532.73 88888.00 2008-04-02 18:02:12.402 093 18226.95 39.88 52532.76 88888.00 2008-04-02 18:02:12.902 093 18226.96 39.85 52532.74 88888.00 2008-04-02 18:02:13.402 093 18226.98 39.76 52532.76 88888.00 2008-04-02 18:02:13.902 093 18226.91 39.77 52532.78 88888.00 2008-04-02 18:02:14.402 093 18226.91 39.90 52532.87 88888.00 2008-04-02 18:02:14.902 093 18226.92 39.97 52532.77 88888.00 2008-04-02 18:02:15.402 093 18226.94 40.03 52532.64 88888.00 2008-04-02 18:02:15.902 093 18226.85 40.05 52532.64 88888.00 2008-04-02 18:02:16.402 093 18226.90 40.04 52532.69 88888.00 2008-04-02 18:02:16.902 093 18226.91 40.09 52532.74 88888.00 2008-04-02 18:02:17.402 093 18226.87 40.16 52532.70 88888.00 2008-04-02 18:02:17.902 093 18226.79 40.18 52532.73 88888.00 2008-04-02 18:02:18.402 093 18226.70 40.20 52532.78 88888.00 2008-04-02 18:02:18.902 093 18226.77 40.20 52532.76 88888.00 2008-04-02 18:02:19.402 093 18226.83 40.23 52532.72 88888.00 2008-04-02 18:02:19.902 093 18226.93 40.18 52532.64 88888.00 2008-04-02 18:02:20.402 093 18226.81 40.19 52532.60 88888.00 2008-04-02 18:02:20.902 093 18226.84 40.17 52532.70 88888.00 2008-04-02 18:02:21.402 093 18226.72 40.22 52532.82 88888.00 2008-04-02 18:02:21.902 093 18226.81 40.26 52532.80 88888.00 2008-04-02 18:02:22.402 093 18226.87 40.33 52532.73 88888.00 2008-04-02 18:02:22.902 093 18226.76 40.18 52532.58 88888.00 2008-04-02 18:02:23.402 093 18226.66 40.21 52532.63 88888.00 2008-04-02 18:02:23.902 093 18226.57 40.25 52532.60 88888.00 2008-04-02 18:02:24.402 093 18226.61 40.20 52532.63 88888.00 2008-04-02 18:02:24.902 093 18226.59 40.25 52532.70 88888.00 2008-04-02 18:02:25.402 093 18226.54 40.31 52532.81 88888.00 2008-04-02 18:02:25.902 093 18226.55 40.25 52532.71 88888.00 2008-04-02 18:02:26.402 093 18226.48 40.21 52532.84 88888.00 2008-04-02 18:02:26.902 093 18226.43 40.30 52532.91 88888.00 2008-04-02 18:02:27.402 093 18226.43 40.34 52532.94 88888.00 2008-04-02 18:02:27.902 093 18226.57 40.35 52532.85 88888.00 2008-04-02 18:02:28.402 093 18226.41 40.36 52532.87 88888.00 2008-04-02 18:02:28.902 093 18226.36 40.29 52532.80 88888.00 2008-04-02 18:02:29.402 093 18226.43 40.19 52532.78 88888.00 2008-04-02 18:02:29.902 093 18226.43 40.15 52532.68 88888.00 2008-04-02 18:02:30.402 093 18226.37 40.20 52532.58 88888.00 2008-04-02 18:02:30.902 093 18226.29 40.26 52532.59 88888.00 2008-04-02 18:02:31.402 093 18226.48 40.25 52532.56 88888.00 2008-04-02 18:02:31.902 093 18226.51 40.26 52532.62 88888.00 2008-04-02 18:02:32.402 093 18226.41 40.25 52532.49 88888.00 2008-04-02 18:02:32.902 093 18226.35 40.18 52532.48 88888.00 2008-04-02 18:02:33.402 093 18226.33 40.12 52532.48 88888.00 2008-04-02 18:02:33.902 093 18226.33 40.09 52532.60 88888.00 2008-04-02 18:02:34.402 093 18226.40 40.05 52532.56 88888.00 2008-04-02 18:02:34.902 093 18226.47 40.08 52532.45 88888.00 2008-04-02 18:02:35.402 093 18226.41 40.03 52532.47 88888.00 2008-04-02 18:02:35.902 093 18226.38 40.02 52532.46 88888.00 2008-04-02 18:02:36.402 093 18226.25 40.02 52532.39 88888.00 2008-04-02 18:02:36.902 093 18226.34 40.06 52532.37 88888.00 2008-04-02 18:02:37.402 093 18226.33 40.05 52532.42 88888.00 2008-04-02 18:02:37.902 093 18226.25 40.01 52532.51 88888.00 2008-04-02 18:02:38.402 093 18226.19 39.95 52532.57 88888.00 2008-04-02 18:02:38.902 093 18226.34 39.83 52532.52 88888.00 2008-04-02 18:02:39.402 093 18226.43 39.80 52532.59 88888.00 2008-04-02 18:02:39.902 093 18226.50 39.76 52532.66 88888.00 2008-04-02 18:02:40.402 093 18226.41 39.74 52532.68 88888.00 2008-04-02 18:02:40.902 093 18226.35 39.69 52532.71 88888.00 2008-04-02 18:02:41.402 093 18226.31 39.65 52532.73 88888.00 2008-04-02 18:02:41.902 093 18226.30 39.72 52532.70 88888.00 2008-04-02 18:02:42.402 093 18226.26 39.66 52532.80 88888.00 2008-04-02 18:02:42.902 093 18226.13 39.63 52532.68 88888.00 2008-04-02 18:02:43.402 093 18226.20 39.68 52532.57 88888.00 2008-04-02 18:02:43.902 093 18226.26 39.65 52532.64 88888.00 2008-04-02 18:02:44.402 093 18226.26 39.62 52532.70 88888.00 2008-04-02 18:02:44.902 093 18226.33 39.55 52532.71 88888.00 2008-04-02 18:02:45.402 093 18226.34 39.45 52532.76 88888.00 2008-04-02 18:02:45.902 093 18226.43 39.42 52532.78 88888.00 2008-04-02 18:02:46.402 093 18226.59 39.31 52532.74 88888.00 2008-04-02 18:02:46.902 093 18226.54 39.24 52532.63 88888.00 2008-04-02 18:02:47.402 093 18226.54 39.24 52532.68 88888.00 2008-04-02 18:02:47.902 093 18226.55 39.19 52532.69 88888.00 2008-04-02 18:02:48.402 093 18226.48 39.20 52532.63 88888.00 2008-04-02 18:02:48.902 093 18226.31 39.14 52532.64 88888.00 2008-04-02 18:02:49.402 093 18226.23 39.12 52532.66 88888.00 2008-04-02 18:02:49.902 093 18226.30 38.90 52532.64 88888.00 2008-04-02 18:02:50.402 093 18226.46 38.94 52532.66 88888.00 2008-04-02 18:02:50.902 093 18226.45 38.97 52532.80 88888.00 2008-04-02 18:02:51.402 093 18226.45 38.89 52532.83 88888.00 2008-04-02 18:02:51.902 093 18226.54 38.82 52532.74 88888.00 2008-04-02 18:02:52.402 093 18226.50 38.78 52532.69 88888.00 2008-04-02 18:02:52.902 093 18226.46 38.77 52532.62 88888.00 2008-04-02 18:02:53.402 093 18226.45 38.77 52532.64 88888.00 2008-04-02 18:02:53.902 093 18226.48 38.71 52532.77 88888.00 2008-04-02 18:02:54.402 093 18226.55 38.64 52532.77 88888.00 2008-04-02 18:02:54.902 093 18226.40 38.58 52532.66 88888.00 2008-04-02 18:02:55.402 093 18226.41 38.47 52532.52 88888.00 2008-04-02 18:02:55.902 093 18226.39 38.46 52532.50 88888.00 2008-04-02 18:02:56.402 093 18226.38 38.48 52532.63 88888.00 2008-04-02 18:02:56.902 093 18226.35 38.41 52532.66 88888.00 2008-04-02 18:02:57.402 093 18226.47 38.35 52532.63 88888.00 2008-04-02 18:02:57.902 093 18226.48 38.32 52532.59 88888.00 2008-04-02 18:02:58.402 093 18226.52 38.34 52532.56 88888.00 2008-04-02 18:02:58.902 093 18226.51 38.31 52532.43 88888.00 2008-04-02 18:02:59.402 093 18226.63 38.28 52532.46 88888.00 2008-04-02 18:02:59.902 093 18226.56 38.23 52532.54 88888.00 2008-04-02 18:03:00.402 093 18226.57 38.26 52532.49 88888.00 2008-04-02 18:03:00.902 093 18226.46 38.29 52532.54 88888.00 2008-04-02 18:03:01.402 093 18226.44 38.29 52532.54 88888.00 2008-04-02 18:03:01.902 093 18226.54 38.33 52532.61 88888.00 2008-04-02 18:03:02.402 093 18226.36 38.31 52532.66 88888.00 2008-04-02 18:03:02.902 093 18226.19 38.30 52532.69 88888.00 2008-04-02 18:03:03.402 093 18226.18 38.19 52532.71 88888.00 2008-04-02 18:03:03.902 093 18226.19 38.22 52532.69 88888.00 2008-04-02 18:03:04.402 093 18226.30 38.15 52532.70 88888.00 2008-04-02 18:03:04.902 093 18226.36 38.25 52532.61 88888.00 2008-04-02 18:03:05.402 093 18226.47 38.15 52532.52 88888.00 2008-04-02 18:03:05.902 093 18226.45 38.11 52532.58 88888.00 2008-04-02 18:03:06.402 093 18226.35 38.23 52532.56 88888.00 2008-04-02 18:03:06.902 093 18226.20 38.28 52532.58 88888.00 2008-04-02 18:03:07.402 093 18226.06 38.25 52532.61 88888.00 2008-04-02 18:03:07.902 093 18226.06 38.30 52532.72 88888.00 2008-04-02 18:03:08.402 093 18226.28 38.31 52532.73 88888.00 2008-04-02 18:03:08.902 093 18226.35 38.25 52532.74 88888.00 2008-04-02 18:03:09.402 093 18226.29 38.25 52532.72 88888.00 2008-04-02 18:03:09.902 093 18226.40 38.31 52532.71 88888.00 2008-04-02 18:03:10.402 093 18226.37 38.33 52532.65 88888.00 2008-04-02 18:03:10.902 093 18226.30 38.36 52532.64 88888.00 2008-04-02 18:03:11.402 093 18226.14 38.39 52532.59 88888.00 2008-04-02 18:03:11.902 093 18226.18 38.37 52532.68 88888.00 2008-04-02 18:03:12.402 093 18226.20 38.36 52532.61 88888.00 2008-04-02 18:03:12.902 093 18226.18 38.43 52532.64 88888.00 2008-04-02 18:03:13.402 093 18226.17 38.47 52532.66 88888.00 2008-04-02 18:03:13.902 093 18226.13 38.47 52532.64 88888.00 2008-04-02 18:03:14.402 093 18226.14 38.56 52532.64 88888.00 2008-04-02 18:03:14.902 093 18226.23 38.62 52532.77 88888.00 2008-04-02 18:03:15.402 093 18226.29 38.55 52532.68 88888.00 2008-04-02 18:03:15.902 093 18226.25 38.72 52532.66 88888.00 2008-04-02 18:03:16.402 093 18226.30 38.80 52532.54 88888.00 2008-04-02 18:03:16.902 093 18226.27 38.79 52532.58 88888.00 2008-04-02 18:03:17.402 093 18226.25 38.77 52532.69 88888.00 2008-04-02 18:03:17.902 093 18226.40 38.82 52532.75 88888.00 2008-04-02 18:03:18.402 093 18226.31 38.75 52532.68 88888.00 2008-04-02 18:03:18.902 093 18226.35 38.82 52532.70 88888.00 2008-04-02 18:03:19.402 093 18226.35 38.91 52532.81 88888.00 2008-04-02 18:03:19.902 093 18226.25 38.96 52532.81 88888.00 2008-04-02 18:03:20.402 093 18226.36 38.86 52532.73 88888.00 2008-04-02 18:03:20.902 093 18226.45 38.83 52532.81 88888.00 2008-04-02 18:03:21.402 093 18226.39 38.98 52532.75 88888.00 2008-04-02 18:03:21.902 093 18226.44 39.10 52532.82 88888.00 2008-04-02 18:03:22.402 093 18226.44 39.15 52532.78 88888.00 2008-04-02 18:03:22.902 093 18226.44 39.20 52532.71 88888.00 2008-04-02 18:03:23.402 093 18226.45 39.31 52532.71 88888.00 2008-04-02 18:03:23.902 093 18226.55 39.30 52532.60 88888.00 2008-04-02 18:03:24.402 093 18226.73 39.30 52532.59 88888.00 2008-04-02 18:03:24.902 093 18226.60 39.28 52532.68 88888.00 2008-04-02 18:03:25.402 093 18226.58 39.34 52532.70 88888.00 2008-04-02 18:03:25.902 093 18226.56 39.35 52532.63 88888.00 2008-04-02 18:03:26.402 093 18226.57 39.35 52532.61 88888.00 2008-04-02 18:03:26.902 093 18226.62 39.39 52532.49 88888.00 2008-04-02 18:03:27.402 093 18226.65 39.40 52532.58 88888.00 2008-04-02 18:03:27.902 093 18226.63 39.48 52532.54 88888.00 2008-04-02 18:03:28.402 093 18226.65 39.56 52532.52 88888.00 2008-04-02 18:03:28.902 093 18226.88 39.61 52532.43 88888.00 2008-04-02 18:03:29.402 093 18226.95 39.50 52532.43 88888.00 2008-04-02 18:03:29.902 093 18226.91 39.53 52532.47 88888.00 2008-04-02 18:03:30.402 093 18226.85 39.68 52532.64 88888.00 2008-04-02 18:03:30.902 093 18226.80 39.78 52532.68 88888.00 2008-04-02 18:03:31.402 093 18226.62 39.85 52532.73 88888.00 2008-04-02 18:03:31.902 093 18226.69 39.89 52532.60 88888.00 2008-04-02 18:03:32.402 093 18226.89 39.91 52532.49 88888.00 2008-04-02 18:03:32.902 093 18226.91 39.90 52532.49 88888.00 2008-04-02 18:03:33.402 093 18226.91 39.94 52532.53 88888.00 2008-04-02 18:03:33.902 093 18227.05 39.94 52532.48 88888.00 2008-04-02 18:03:34.402 093 18227.09 39.99 52532.43 88888.00 2008-04-02 18:03:34.902 093 18227.09 40.03 52532.42 88888.00 2008-04-02 18:03:35.402 093 18227.01 40.13 52532.51 88888.00 2008-04-02 18:03:35.902 093 18226.94 40.14 52532.57 88888.00 2008-04-02 18:03:36.402 093 18226.94 40.10 52532.40 88888.00 2008-04-02 18:03:36.902 093 18226.89 40.13 52532.40 88888.00 2008-04-02 18:03:37.402 093 18226.80 40.15 52532.41 88888.00 2008-04-02 18:03:37.902 093 18227.04 40.17 52532.56 88888.00 2008-04-02 18:03:38.402 093 18227.14 40.06 52532.59 88888.00 2008-04-02 18:03:38.902 093 18227.09 40.10 52532.56 88888.00 2008-04-02 18:03:39.402 093 18227.17 40.13 52532.49 88888.00 2008-04-02 18:03:39.902 093 18227.38 40.10 52532.47 88888.00 2008-04-02 18:03:40.402 093 18227.35 40.10 52532.43 88888.00 2008-04-02 18:03:40.902 093 18227.32 40.04 52532.39 88888.00 2008-04-02 18:03:41.402 093 18227.41 40.03 52532.24 88888.00 2008-04-02 18:03:41.902 093 18227.46 40.03 52532.38 88888.00 2008-04-02 18:03:42.402 093 18227.57 40.07 52532.42 88888.00 2008-04-02 18:03:42.902 093 18227.50 40.12 52532.39 88888.00 2008-04-02 18:03:43.402 093 18227.47 40.08 52532.39 88888.00 2008-04-02 18:03:43.902 093 18227.60 40.06 52532.60 88888.00 2008-04-02 18:03:44.402 093 18227.59 40.06 52532.66 88888.00 2008-04-02 18:03:44.902 093 18227.67 40.02 52532.56 88888.00 2008-04-02 18:03:45.402 093 18227.58 39.94 52532.53 88888.00 2008-04-02 18:03:45.902 093 18227.50 39.99 52532.60 88888.00 2008-04-02 18:03:46.402 093 18227.58 39.94 52532.66 88888.00 2008-04-02 18:03:46.902 093 18227.61 39.87 52532.64 88888.00 2008-04-02 18:03:47.402 093 18227.80 39.85 52532.60 88888.00 2008-04-02 18:03:47.902 093 18227.77 39.77 52532.71 88888.00 2008-04-02 18:03:48.402 093 18227.76 39.74 52532.78 88888.00 2008-04-02 18:03:48.902 093 18227.81 39.86 52532.74 88888.00 2008-04-02 18:03:49.402 093 18227.81 39.78 52532.69 88888.00 2008-04-02 18:03:49.902 093 18227.72 39.79 52532.65 88888.00 2008-04-02 18:03:50.402 093 18227.85 39.74 52532.65 88888.00 2008-04-02 18:03:50.902 093 18227.87 39.73 52532.78 88888.00 2008-04-02 18:03:51.402 093 18227.89 39.69 52532.87 88888.00 2008-04-02 18:03:51.902 093 18227.88 39.64 52532.93 88888.00 2008-04-02 18:03:52.402 093 18227.81 39.55 52532.98 88888.00 2008-04-02 18:03:52.902 093 18227.83 39.54 52533.03 88888.00 2008-04-02 18:03:53.402 093 18227.80 39.52 52533.05 88888.00 2008-04-02 18:03:53.902 093 18227.78 39.52 52532.93 88888.00 2008-04-02 18:03:54.402 093 18227.64 39.61 52532.86 88888.00 2008-04-02 18:03:54.902 093 18227.82 39.54 52532.86 88888.00 2008-04-02 18:03:55.402 093 18227.96 39.53 52532.74 88888.00 2008-04-02 18:03:55.902 093 18227.86 39.52 52532.73 88888.00 2008-04-02 18:03:56.402 093 18227.90 39.48 52532.81 88888.00 2008-04-02 18:03:56.902 093 18227.80 39.50 52532.71 88888.00 2008-04-02 18:03:57.402 093 18227.75 39.45 52532.71 88888.00 2008-04-02 18:03:57.902 093 18227.71 39.54 52532.66 88888.00 2008-04-02 18:03:58.402 093 18227.74 39.57 52532.74 88888.00 2008-04-02 18:03:58.902 093 18227.85 39.55 52532.75 88888.00 2008-04-02 18:03:59.402 093 18227.86 39.47 52532.80 88888.00 2008-04-02 18:03:59.902 093 18227.87 39.41 52532.75 88888.00 2008-04-02 18:04:00.402 093 18227.83 39.44 52532.75 88888.00 2008-04-02 18:04:00.902 093 18227.96 39.44 52532.78 88888.00 2008-04-02 18:04:01.402 093 18227.87 39.29 52532.89 88888.00 2008-04-02 18:04:01.902 093 18227.81 39.34 52532.97 88888.00 2008-04-02 18:04:02.402 093 18227.91 39.28 52532.87 88888.00 2008-04-02 18:04:02.902 093 18227.81 39.12 52532.88 88888.00 2008-04-02 18:04:03.402 093 18227.74 39.13 52532.83 88888.00 2008-04-02 18:04:03.902 093 18227.53 39.14 52532.91 88888.00 2008-04-02 18:04:04.402 093 18227.53 39.22 52533.01 88888.00 2008-04-02 18:04:04.902 093 18227.69 39.29 52533.12 88888.00 2008-04-02 18:04:05.402 093 18227.74 39.32 52533.12 88888.00 2008-04-02 18:04:05.902 093 18227.61 39.34 52532.98 88888.00 2008-04-02 18:04:06.402 093 18227.45 39.29 52533.03 88888.00 2008-04-02 18:04:06.902 093 18227.43 39.21 52533.08 88888.00 2008-04-02 18:04:07.402 093 18227.31 39.17 52533.10 88888.00 2008-04-02 18:04:07.902 093 18227.30 39.28 52533.15 88888.00 2008-04-02 18:04:08.402 093 18227.16 39.28 52533.10 88888.00 2008-04-02 18:04:08.902 093 18227.27 39.21 52533.07 88888.00 2008-04-02 18:04:09.402 093 18227.36 39.32 52533.24 88888.00 2008-04-02 18:04:09.902 093 18227.31 39.36 52533.33 88888.00 2008-04-02 18:04:10.402 093 18227.24 39.41 52533.34 88888.00 2008-04-02 18:04:10.902 093 18227.17 39.33 52533.28 88888.00 2008-04-02 18:04:11.402 093 18227.12 39.33 52533.29 88888.00 2008-04-02 18:04:11.902 093 18227.20 39.46 52533.33 88888.00 2008-04-02 18:04:12.402 093 18227.06 39.41 52533.22 88888.00 2008-04-02 18:04:12.902 093 18227.10 39.41 52533.11 88888.00 2008-04-02 18:04:13.402 093 18227.10 39.42 52533.11 88888.00 2008-04-02 18:04:13.902 093 18227.05 39.47 52533.10 88888.00 2008-04-02 18:04:14.402 093 18226.91 39.43 52532.96 88888.00 2008-04-02 18:04:14.902 093 18226.85 39.40 52532.98 88888.00 2008-04-02 18:04:15.402 093 18226.88 39.41 52533.07 88888.00 2008-04-02 18:04:15.902 093 18226.96 39.40 52533.09 88888.00 2008-04-02 18:04:16.402 093 18227.03 39.42 52533.07 88888.00 2008-04-02 18:04:16.902 093 18227.05 39.42 52533.05 88888.00 2008-04-02 18:04:17.402 093 18227.11 39.42 52532.98 88888.00 2008-04-02 18:04:17.902 093 18227.07 39.49 52532.95 88888.00 2008-04-02 18:04:18.402 093 18226.94 39.52 52532.89 88888.00 2008-04-02 18:04:18.902 093 18226.88 39.47 52532.89 88888.00 2008-04-02 18:04:19.402 093 18226.96 39.44 52532.95 88888.00 2008-04-02 18:04:19.902 093 18226.98 39.47 52532.95 88888.00 2008-04-02 18:04:20.402 093 18226.82 39.48 52532.78 88888.00 2008-04-02 18:04:20.902 093 18226.81 39.49 52532.91 88888.00 2008-04-02 18:04:21.402 093 18226.93 39.48 52532.98 88888.00 2008-04-02 18:04:21.902 093 18226.87 39.41 52532.88 88888.00 2008-04-02 18:04:22.402 093 18226.87 39.32 52532.83 88888.00 2008-04-02 18:04:22.902 093 18226.98 39.28 52532.87 88888.00 2008-04-02 18:04:23.402 093 18226.85 39.32 52532.83 88888.00 2008-04-02 18:04:23.902 093 18226.79 39.32 52532.84 88888.00 2008-04-02 18:04:24.402 093 18226.93 39.40 52532.84 88888.00 2008-04-02 18:04:24.902 093 18226.92 39.38 52532.93 88888.00 2008-04-02 18:04:25.402 093 18226.93 39.36 52532.91 88888.00 2008-04-02 18:04:25.902 093 18226.96 39.33 52532.85 88888.00 2008-04-02 18:04:26.402 093 18226.96 39.40 52532.88 88888.00 2008-04-02 18:04:26.902 093 18226.88 39.41 52532.82 88888.00 2008-04-02 18:04:27.402 093 18226.90 39.41 52532.76 88888.00 2008-04-02 18:04:27.902 093 18226.98 39.43 52532.78 88888.00 2008-04-02 18:04:28.402 093 18226.77 39.34 52532.75 88888.00 2008-04-02 18:04:28.902 093 18226.73 39.34 52532.84 88888.00 2008-04-02 18:04:29.402 093 18226.81 39.37 52533.04 88888.00 2008-04-02 18:04:29.902 093 18226.81 39.28 52532.98 88888.00 2008-04-02 18:04:30.402 093 18226.85 39.21 52532.83 88888.00 2008-04-02 18:04:30.902 093 18226.89 39.31 52532.81 88888.00 2008-04-02 18:04:31.402 093 18227.07 39.33 52532.82 88888.00 2008-04-02 18:04:31.902 093 18226.96 39.35 52532.82 88888.00 2008-04-02 18:04:32.402 093 18226.94 39.29 52532.82 88888.00 2008-04-02 18:04:32.902 093 18226.85 39.34 52532.84 88888.00 2008-04-02 18:04:33.402 093 18226.91 39.35 52532.87 88888.00 2008-04-02 18:04:33.902 093 18227.03 39.23 52532.87 88888.00 2008-04-02 18:04:34.402 093 18227.00 39.20 52532.85 88888.00 2008-04-02 18:04:34.902 093 18227.01 39.21 52532.84 88888.00 2008-04-02 18:04:35.402 093 18227.02 39.24 52532.77 88888.00 2008-04-02 18:04:35.902 093 18226.93 39.35 52532.82 88888.00 2008-04-02 18:04:36.402 093 18226.80 39.39 52532.82 88888.00 2008-04-02 18:04:36.902 093 18226.72 39.44 52532.82 88888.00 2008-04-02 18:04:37.402 093 18226.74 39.40 52532.93 88888.00 2008-04-02 18:04:37.902 093 18226.62 39.38 52533.03 88888.00 2008-04-02 18:04:38.402 093 18226.70 39.36 52532.97 88888.00 2008-04-02 18:04:38.902 093 18226.85 39.45 52532.97 88888.00 2008-04-02 18:04:39.402 093 18226.92 39.44 52532.86 88888.00 2008-04-02 18:04:39.902 093 18226.98 39.41 52532.85 88888.00 2008-04-02 18:04:40.402 093 18226.92 39.32 52532.91 88888.00 2008-04-02 18:04:40.902 093 18227.03 39.24 52532.98 88888.00 2008-04-02 18:04:41.402 093 18227.02 39.30 52532.93 88888.00 2008-04-02 18:04:41.902 093 18227.01 39.42 52533.00 88888.00 2008-04-02 18:04:42.402 093 18227.09 39.46 52533.05 88888.00 2008-04-02 18:04:42.902 093 18227.23 39.41 52533.09 88888.00 2008-04-02 18:04:43.402 093 18227.21 39.44 52533.00 88888.00 2008-04-02 18:04:43.902 093 18227.09 39.41 52532.92 88888.00 2008-04-02 18:04:44.402 093 18227.19 39.34 52532.84 88888.00 2008-04-02 18:04:44.902 093 18227.24 39.37 52532.82 88888.00 2008-04-02 18:04:45.402 093 18227.22 39.38 52532.81 88888.00 2008-04-02 18:04:45.902 093 18227.19 39.29 52532.75 88888.00 2008-04-02 18:04:46.402 093 18227.25 39.25 52532.82 88888.00 2008-04-02 18:04:46.902 093 18227.22 39.11 52532.91 88888.00 2008-04-02 18:04:47.402 093 18227.12 39.04 52532.87 88888.00 2008-04-02 18:04:47.902 093 18227.22 39.20 52532.88 88888.00 2008-04-02 18:04:48.402 093 18227.25 39.34 52532.95 88888.00 2008-04-02 18:04:48.902 093 18227.26 39.39 52532.93 88888.00 2008-04-02 18:04:49.402 093 18227.48 39.37 52532.98 88888.00 2008-04-02 18:04:49.902 093 18227.55 39.32 52532.98 88888.00 2008-04-02 18:04:50.402 093 18227.52 39.34 52533.00 88888.00 2008-04-02 18:04:50.902 093 18227.36 39.28 52532.94 88888.00 2008-04-02 18:04:51.402 093 18227.25 39.21 52532.83 88888.00 2008-04-02 18:04:51.902 093 18227.45 39.32 52532.81 88888.00 2008-04-02 18:04:52.402 093 18227.55 39.36 52532.81 88888.00 2008-04-02 18:04:52.902 093 18227.55 39.33 52532.72 88888.00 2008-04-02 18:04:53.402 093 18227.57 39.29 52532.70 88888.00 2008-04-02 18:04:53.902 093 18227.50 39.35 52532.65 88888.00 2008-04-02 18:04:54.402 093 18227.61 39.40 52532.64 88888.00 2008-04-02 18:04:54.902 093 18227.63 39.43 52532.78 88888.00 2008-04-02 18:04:55.402 093 18227.60 39.38 52532.80 88888.00 2008-04-02 18:04:55.902 093 18227.64 39.39 52532.73 88888.00 2008-04-02 18:04:56.402 093 18227.71 39.42 52532.70 88888.00 2008-04-02 18:04:56.902 093 18227.56 39.43 52532.70 88888.00 2008-04-02 18:04:57.402 093 18227.50 39.45 52532.72 88888.00 2008-04-02 18:04:57.902 093 18227.59 39.45 52532.74 88888.00 2008-04-02 18:04:58.402 093 18227.57 39.39 52532.73 88888.00 2008-04-02 18:04:58.902 093 18227.63 39.40 52532.70 88888.00 2008-04-02 18:04:59.402 093 18227.64 39.41 52532.78 88888.00 2008-04-02 18:04:59.902 093 18227.68 39.42 52532.83 88888.00 2008-04-02 18:05:00.402 093 18227.67 39.44 52532.89 88888.00 2008-04-02 18:05:00.902 093 18227.72 39.49 52532.70 88888.00 2008-04-02 18:05:01.402 093 18227.78 39.45 52532.66 88888.00 2008-04-02 18:05:01.902 093 18227.81 39.36 52532.72 88888.00 2008-04-02 18:05:02.402 093 18227.79 39.30 52532.84 88888.00 2008-04-02 18:05:02.902 093 18227.76 39.19 52532.83 88888.00 2008-04-02 18:05:03.402 093 18227.80 39.28 52532.75 88888.00 2008-04-02 18:05:03.902 093 18227.68 39.38 52532.78 88888.00 2008-04-02 18:05:04.402 093 18227.63 39.37 52532.96 88888.00 2008-04-02 18:05:04.902 093 18227.64 39.37 52533.07 88888.00 2008-04-02 18:05:05.402 093 18227.72 39.42 52532.99 88888.00 2008-04-02 18:05:05.902 093 18227.83 39.42 52533.00 88888.00 2008-04-02 18:05:06.402 093 18227.89 39.44 52532.99 88888.00 2008-04-02 18:05:06.902 093 18227.74 39.51 52533.07 88888.00 2008-04-02 18:05:07.402 093 18227.75 39.52 52533.09 88888.00 2008-04-02 18:05:07.902 093 18227.69 39.55 52533.04 88888.00 2008-04-02 18:05:08.402 093 18227.63 39.55 52532.96 88888.00 2008-04-02 18:05:08.902 093 18227.65 39.53 52532.88 88888.00 2008-04-02 18:05:09.402 093 18227.59 39.52 52533.00 88888.00 2008-04-02 18:05:09.902 093 18227.57 39.50 52533.03 88888.00 2008-04-02 18:05:10.402 093 18227.53 39.45 52533.06 88888.00 2008-04-02 18:05:10.902 093 18227.59 39.49 52533.06 88888.00 2008-04-02 18:05:11.402 093 18227.64 39.40 52533.00 88888.00 2008-04-02 18:05:11.902 093 18227.65 39.51 52533.04 88888.00 2008-04-02 18:05:12.402 093 18227.71 39.61 52533.04 88888.00 2008-04-02 18:05:12.902 093 18227.68 39.70 52533.15 88888.00 2008-04-02 18:05:13.402 093 18227.66 39.68 52533.10 88888.00 2008-04-02 18:05:13.902 093 18227.75 39.61 52533.08 88888.00 2008-04-02 18:05:14.402 093 18227.82 39.63 52533.06 88888.00 2008-04-02 18:05:14.902 093 18227.70 39.61 52532.95 88888.00 2008-04-02 18:05:15.402 093 18227.58 39.62 52533.10 88888.00 2008-04-02 18:05:15.902 093 18227.77 39.58 52533.19 88888.00 2008-04-02 18:05:16.402 093 18227.69 39.56 52533.23 88888.00 2008-04-02 18:05:16.902 093 18227.55 39.63 52533.27 88888.00 2008-04-02 18:05:17.402 093 18227.61 39.61 52533.38 88888.00 2008-04-02 18:05:17.902 093 18227.65 39.59 52533.33 88888.00 2008-04-02 18:05:18.402 093 18227.63 39.65 52533.20 88888.00 2008-04-02 18:05:18.902 093 18227.49 39.63 52533.15 88888.00 2008-04-02 18:05:19.402 093 18227.53 39.61 52533.16 88888.00 2008-04-02 18:05:19.902 093 18227.63 39.57 52533.21 88888.00 2008-04-02 18:05:20.402 093 18227.66 39.62 52533.17 88888.00 2008-04-02 18:05:20.902 093 18227.75 39.62 52533.32 88888.00 2008-04-02 18:05:21.402 093 18227.63 39.61 52533.32 88888.00 2008-04-02 18:05:21.902 093 18227.66 39.59 52533.33 88888.00 2008-04-02 18:05:22.402 093 18227.63 39.48 52533.36 88888.00 2008-04-02 18:05:22.902 093 18227.64 39.64 52533.34 88888.00 2008-04-02 18:05:23.402 093 18227.79 39.74 52533.35 88888.00 2008-04-02 18:05:23.902 093 18227.61 39.68 52533.36 88888.00 2008-04-02 18:05:24.402 093 18227.56 39.57 52533.46 88888.00 2008-04-02 18:05:24.902 093 18227.60 39.61 52533.39 88888.00 2008-04-02 18:05:25.402 093 18227.57 39.69 52533.32 88888.00 2008-04-02 18:05:25.902 093 18227.60 39.69 52533.38 88888.00 2008-04-02 18:05:26.402 093 18227.72 39.63 52533.41 88888.00 2008-04-02 18:05:26.902 093 18227.79 39.70 52533.46 88888.00 2008-04-02 18:05:27.402 093 18227.85 39.65 52533.46 88888.00 2008-04-02 18:05:27.902 093 18227.71 39.61 52533.51 88888.00 2008-04-02 18:05:28.402 093 18227.72 39.57 52533.56 88888.00 2008-04-02 18:05:28.902 093 18227.77 39.54 52533.56 88888.00 2008-04-02 18:05:29.402 093 18227.74 39.56 52533.52 88888.00 2008-04-02 18:05:29.902 093 18227.81 39.59 52533.51 88888.00 2008-04-02 18:05:30.402 093 18227.80 39.50 52533.46 88888.00 2008-04-02 18:05:30.902 093 18227.61 39.45 52533.49 88888.00 2008-04-02 18:05:31.402 093 18227.67 39.47 52533.53 88888.00 2008-04-02 18:05:31.902 093 18227.68 39.47 52533.43 88888.00 2008-04-02 18:05:32.402 093 18227.58 39.48 52533.36 88888.00 2008-04-02 18:05:32.902 093 18227.57 39.46 52533.44 88888.00 2008-04-02 18:05:33.402 093 18227.47 39.37 52533.40 88888.00 2008-04-02 18:05:33.902 093 18227.46 39.38 52533.46 88888.00 2008-04-02 18:05:34.402 093 18227.52 39.40 52533.44 88888.00 2008-04-02 18:05:34.902 093 18227.61 39.40 52533.47 88888.00 2008-04-02 18:05:35.402 093 18227.60 39.40 52533.46 88888.00 2008-04-02 18:05:35.902 093 18227.48 39.46 52533.41 88888.00 2008-04-02 18:05:36.402 093 18227.44 39.52 52533.52 88888.00 2008-04-02 18:05:36.902 093 18227.39 39.53 52533.50 88888.00 2008-04-02 18:05:37.402 093 18227.42 39.47 52533.46 88888.00 2008-04-02 18:05:37.902 093 18227.63 39.39 52533.42 88888.00 2008-04-02 18:05:38.402 093 18227.75 39.40 52533.43 88888.00 2008-04-02 18:05:38.902 093 18227.71 39.41 52533.42 88888.00 2008-04-02 18:05:39.402 093 18227.65 39.45 52533.49 88888.00 2008-04-02 18:05:39.902 093 18227.60 39.43 52533.58 88888.00 2008-04-02 18:05:40.402 093 18227.48 39.41 52533.58 88888.00 2008-04-02 18:05:40.902 093 18227.60 39.35 52533.47 88888.00 2008-04-02 18:05:41.402 093 18227.68 39.42 52533.41 88888.00 2008-04-02 18:05:41.902 093 18227.59 39.50 52533.43 88888.00 2008-04-02 18:05:42.402 093 18227.65 39.47 52533.45 88888.00 2008-04-02 18:05:42.902 093 18227.58 39.47 52533.50 88888.00 2008-04-02 18:05:43.402 093 18227.54 39.44 52533.34 88888.00 2008-04-02 18:05:43.902 093 18227.65 39.36 52533.38 88888.00 2008-04-02 18:05:44.402 093 18227.81 39.35 52533.43 88888.00 2008-04-02 18:05:44.902 093 18227.88 39.30 52533.41 88888.00 2008-04-02 18:05:45.402 093 18227.77 39.19 52533.42 88888.00 2008-04-02 18:05:45.902 093 18227.69 39.24 52533.46 88888.00 2008-04-02 18:05:46.402 093 18227.65 39.30 52533.46 88888.00 2008-04-02 18:05:46.902 093 18227.72 39.22 52533.35 88888.00 2008-04-02 18:05:47.402 093 18227.71 39.14 52533.32 88888.00 2008-04-02 18:05:47.902 093 18227.70 39.22 52533.20 88888.00 2008-04-02 18:05:48.402 093 18227.75 39.22 52533.16 88888.00 2008-04-02 18:05:48.902 093 18227.70 39.05 52533.28 88888.00 2008-04-02 18:05:49.402 093 18227.67 39.08 52533.30 88888.00 2008-04-02 18:05:49.902 093 18227.66 39.11 52533.31 88888.00 2008-04-02 18:05:50.402 093 18227.76 39.15 52533.35 88888.00 2008-04-02 18:05:50.902 093 18227.79 39.10 52533.24 88888.00 2008-04-02 18:05:51.402 093 18227.77 39.15 52533.19 88888.00 2008-04-02 18:05:51.902 093 18227.75 39.18 52533.24 88888.00 2008-04-02 18:05:52.402 093 18227.68 39.15 52533.23 88888.00 2008-04-02 18:05:52.902 093 18227.79 39.05 52533.26 88888.00 2008-04-02 18:05:53.402 093 18227.79 39.06 52533.30 88888.00 2008-04-02 18:05:53.902 093 18227.79 39.11 52533.31 88888.00 2008-04-02 18:05:54.402 093 18227.89 39.09 52533.33 88888.00 2008-04-02 18:05:54.902 093 18227.89 39.11 52533.34 88888.00 2008-04-02 18:05:55.402 093 18227.93 39.04 52533.40 88888.00 2008-04-02 18:05:55.902 093 18227.89 38.96 52533.41 88888.00 2008-04-02 18:05:56.402 093 18227.77 38.89 52533.44 88888.00 2008-04-02 18:05:56.902 093 18227.77 38.87 52533.41 88888.00 2008-04-02 18:05:57.402 093 18227.70 38.92 52533.43 88888.00 2008-04-02 18:05:57.902 093 18227.70 38.92 52533.44 88888.00 2008-04-02 18:05:58.402 093 18227.75 38.97 52533.38 88888.00 2008-04-02 18:05:58.902 093 18227.70 38.98 52533.39 88888.00 2008-04-02 18:05:59.402 093 18227.78 38.98 52533.46 88888.00 2008-04-02 18:05:59.902 093 18227.89 38.94 52533.45 88888.00 2008-04-02 18:06:00.402 093 18227.85 38.95 52533.49 88888.00 2008-04-02 18:06:00.902 093 18227.79 39.01 52533.47 88888.00 2008-04-02 18:06:01.402 093 18227.80 39.03 52533.59 88888.00 2008-04-02 18:06:01.902 093 18227.83 39.08 52533.69 88888.00 2008-04-02 18:06:02.402 093 18227.78 39.16 52533.59 88888.00 2008-04-02 18:06:02.902 093 18227.80 39.17 52533.54 88888.00 2008-04-02 18:06:03.402 093 18227.68 39.19 52533.57 88888.00 2008-04-02 18:06:03.902 093 18227.63 39.20 52533.61 88888.00 2008-04-02 18:06:04.402 093 18227.64 39.22 52533.43 88888.00 2008-04-02 18:06:04.902 093 18227.64 39.28 52533.39 88888.00 2008-04-02 18:06:05.402 093 18227.70 39.30 52533.51 88888.00 2008-04-02 18:06:05.902 093 18227.67 39.31 52533.58 88888.00 2008-04-02 18:06:06.402 093 18227.63 39.26 52533.50 88888.00 2008-04-02 18:06:06.902 093 18227.68 39.17 52533.50 88888.00 2008-04-02 18:06:07.402 093 18227.74 39.18 52533.47 88888.00 2008-04-02 18:06:07.902 093 18227.83 39.24 52533.40 88888.00 2008-04-02 18:06:08.402 093 18227.83 39.29 52533.44 88888.00 2008-04-02 18:06:08.902 093 18227.80 39.24 52533.35 88888.00 2008-04-02 18:06:09.402 093 18227.85 39.20 52533.39 88888.00 2008-04-02 18:06:09.902 093 18227.77 39.20 52533.38 88888.00 2008-04-02 18:06:10.402 093 18227.65 39.20 52533.32 88888.00 2008-04-02 18:06:10.902 093 18227.63 39.18 52533.28 88888.00 2008-04-02 18:06:11.402 093 18227.57 39.25 52533.23 88888.00 2008-04-02 18:06:11.902 093 18227.68 39.32 52533.23 88888.00 2008-04-02 18:06:12.402 093 18227.63 39.30 52533.32 88888.00 2008-04-02 18:06:12.902 093 18227.65 39.34 52533.40 88888.00 2008-04-02 18:06:13.402 093 18227.72 39.38 52533.44 88888.00 2008-04-02 18:06:13.902 093 18227.68 39.31 52533.51 88888.00 2008-04-02 18:06:14.402 093 18227.79 39.38 52533.46 88888.00 2008-04-02 18:06:14.902 093 18227.80 39.42 52533.46 88888.00 2008-04-02 18:06:15.402 093 18227.77 39.44 52533.38 88888.00 2008-04-02 18:06:15.902 093 18227.72 39.48 52533.34 88888.00 2008-04-02 18:06:16.402 093 18227.74 39.49 52533.38 88888.00 2008-04-02 18:06:16.902 093 18227.82 39.37 52533.36 88888.00 2008-04-02 18:06:17.402 093 18227.71 39.45 52533.39 88888.00 2008-04-02 18:06:17.902 093 18227.80 39.50 52533.43 88888.00 2008-04-02 18:06:18.402 093 18227.88 39.48 52533.53 88888.00 2008-04-02 18:06:18.902 093 18227.95 39.54 52533.54 88888.00 2008-04-02 18:06:19.402 093 18227.92 39.52 52533.57 88888.00 2008-04-02 18:06:19.902 093 18227.92 39.55 52533.51 88888.00 2008-04-02 18:06:20.402 093 18227.95 39.52 52533.59 88888.00 2008-04-02 18:06:20.902 093 18227.81 39.53 52533.68 88888.00 2008-04-02 18:06:21.402 093 18227.95 39.61 52533.61 88888.00 2008-04-02 18:06:21.902 093 18228.04 39.56 52533.51 88888.00 2008-04-02 18:06:22.402 093 18227.96 39.63 52533.49 88888.00 2008-04-02 18:06:22.902 093 18227.87 39.66 52533.44 88888.00 2008-04-02 18:06:23.402 093 18227.98 39.73 52533.43 88888.00 2008-04-02 18:06:23.902 093 18228.07 39.75 52533.52 88888.00 2008-04-02 18:06:24.402 093 18228.01 39.77 52533.51 88888.00 2008-04-02 18:06:24.902 093 18227.93 39.73 52533.44 88888.00 2008-04-02 18:06:25.402 093 18227.99 39.73 52533.28 88888.00 2008-04-02 18:06:25.902 093 18227.99 39.79 52533.26 88888.00 2008-04-02 18:06:26.402 093 18228.08 39.81 52533.41 88888.00 2008-04-02 18:06:26.902 093 18228.15 39.75 52533.50 88888.00 2008-04-02 18:06:27.402 093 18228.06 39.83 52533.52 88888.00 2008-04-02 18:06:27.902 093 18228.02 39.88 52533.53 88888.00 2008-04-02 18:06:28.402 093 18228.12 39.85 52533.63 88888.00 2008-04-02 18:06:28.902 093 18228.26 39.86 52533.47 88888.00 2008-04-02 18:06:29.402 093 18228.23 39.88 52533.33 88888.00 2008-04-02 18:06:29.902 093 18228.19 39.83 52533.34 88888.00 2008-04-02 18:06:30.402 093 18228.19 39.80 52533.39 88888.00 2008-04-02 18:06:30.902 093 18228.14 39.81 52533.30 88888.00 2008-04-02 18:06:31.402 093 18228.10 39.77 52533.20 88888.00 2008-04-02 18:06:31.902 093 18227.98 39.76 52533.28 88888.00 2008-04-02 18:06:32.402 093 18227.93 39.84 52533.42 88888.00 2008-04-02 18:06:32.902 093 18228.01 39.83 52533.65 88888.00 2008-04-02 18:06:33.402 093 18227.86 39.80 52533.70 88888.00 2008-04-02 18:06:33.902 093 18227.85 39.83 52533.85 88888.00 2008-04-02 18:06:34.402 093 18227.83 39.69 52533.84 88888.00 2008-04-02 18:06:34.902 093 18228.00 39.79 52533.69 88888.00 2008-04-02 18:06:35.402 093 18227.99 39.82 52533.62 88888.00 2008-04-02 18:06:35.902 093 18227.99 39.81 52533.62 88888.00 2008-04-02 18:06:36.402 093 18228.08 39.88 52533.54 88888.00 2008-04-02 18:06:36.902 093 18228.10 39.92 52533.52 88888.00 2008-04-02 18:06:37.402 093 18228.02 39.87 52533.51 88888.00 2008-04-02 18:06:37.902 093 18228.02 39.90 52533.55 88888.00 2008-04-02 18:06:38.402 093 18227.98 39.90 52533.61 88888.00 2008-04-02 18:06:38.902 093 18227.92 39.92 52533.67 88888.00 2008-04-02 18:06:39.402 093 18228.20 39.89 52533.61 88888.00 2008-04-02 18:06:39.902 093 18228.14 39.85 52533.65 88888.00 2008-04-02 18:06:40.402 093 18228.13 39.81 52533.62 88888.00 2008-04-02 18:06:40.902 093 18228.04 39.82 52533.61 88888.00 2008-04-02 18:06:41.402 093 18228.06 39.85 52533.55 88888.00 2008-04-02 18:06:41.902 093 18228.11 39.85 52533.51 88888.00 2008-04-02 18:06:42.402 093 18228.12 39.80 52533.55 88888.00 2008-04-02 18:06:42.902 093 18228.15 39.80 52533.52 88888.00 2008-04-02 18:06:43.402 093 18228.28 39.85 52533.50 88888.00 2008-04-02 18:06:43.902 093 18228.25 39.85 52533.46 88888.00 2008-04-02 18:06:44.402 093 18228.29 39.91 52533.42 88888.00 2008-04-02 18:06:44.902 093 18228.25 39.86 52533.45 88888.00 2008-04-02 18:06:45.402 093 18228.28 39.86 52533.49 88888.00 2008-04-02 18:06:45.902 093 18228.20 39.92 52533.40 88888.00 2008-04-02 18:06:46.402 093 18228.46 39.89 52533.41 88888.00 2008-04-02 18:06:46.902 093 18228.50 39.85 52533.40 88888.00 2008-04-02 18:06:47.402 093 18228.41 39.92 52533.51 88888.00 2008-04-02 18:06:47.902 093 18228.33 39.89 52533.55 88888.00 2008-04-02 18:06:48.402 093 18228.39 39.83 52533.55 88888.00 2008-04-02 18:06:48.902 093 18228.41 39.87 52533.54 88888.00 2008-04-02 18:06:49.402 093 18228.37 39.96 52533.58 88888.00 2008-04-02 18:06:49.902 093 18228.33 39.92 52533.47 88888.00 2008-04-02 18:06:50.402 093 18228.39 39.79 52533.44 88888.00 2008-04-02 18:06:50.902 093 18228.35 39.75 52533.46 88888.00 2008-04-02 18:06:51.402 093 18228.33 39.73 52533.52 88888.00 2008-04-02 18:06:51.902 093 18228.25 39.85 52533.68 88888.00 2008-04-02 18:06:52.402 093 18228.15 39.86 52533.79 88888.00 2008-04-02 18:06:52.902 093 18228.33 39.78 52533.74 88888.00 2008-04-02 18:06:53.402 093 18228.36 39.80 52533.69 88888.00 2008-04-02 18:06:53.902 093 18228.34 39.76 52533.65 88888.00 2008-04-02 18:06:54.402 093 18228.34 39.72 52533.73 88888.00 2008-04-02 18:06:54.902 093 18228.30 39.76 52533.74 88888.00 2008-04-02 18:06:55.402 093 18228.24 39.72 52533.74 88888.00 2008-04-02 18:06:55.902 093 18228.20 39.74 52533.77 88888.00 2008-04-02 18:06:56.402 093 18228.33 39.77 52533.86 88888.00 2008-04-02 18:06:56.902 093 18228.44 39.69 52533.91 88888.00 2008-04-02 18:06:57.402 093 18228.47 39.73 52533.93 88888.00 2008-04-02 18:06:57.902 093 18228.55 39.69 52533.92 88888.00 2008-04-02 18:06:58.402 093 18228.46 39.72 52533.86 88888.00 2008-04-02 18:06:58.902 093 18228.52 39.71 52533.88 88888.00 2008-04-02 18:06:59.402 093 18228.47 39.69 52533.85 88888.00 2008-04-02 18:06:59.902 093 18228.53 39.72 52533.87 88888.00 2008-04-02 18:07:00.402 093 18228.33 39.70 52533.79 88888.00 2008-04-02 18:07:00.902 093 18228.29 39.58 52533.78 88888.00 2008-04-02 18:07:01.402 093 18228.34 39.65 52533.87 88888.00 2008-04-02 18:07:01.902 093 18228.37 39.62 52533.89 88888.00 2008-04-02 18:07:02.402 093 18228.42 39.49 52533.86 88888.00 2008-04-02 18:07:02.902 093 18228.54 39.44 52533.79 88888.00 2008-04-02 18:07:03.402 093 18228.52 39.40 52533.74 88888.00 2008-04-02 18:07:03.902 093 18228.52 39.36 52533.72 88888.00 2008-04-02 18:07:04.402 093 18228.61 39.36 52533.73 88888.00 2008-04-02 18:07:04.902 093 18228.66 39.30 52533.86 88888.00 2008-04-02 18:07:05.402 093 18228.56 39.34 52533.80 88888.00 2008-04-02 18:07:05.902 093 18228.55 39.36 52533.73 88888.00 2008-04-02 18:07:06.402 093 18228.53 39.33 52533.78 88888.00 2008-04-02 18:07:06.902 093 18228.51 39.33 52533.79 88888.00 2008-04-02 18:07:07.402 093 18228.47 39.23 52533.90 88888.00 2008-04-02 18:07:07.902 093 18228.47 39.19 52534.00 88888.00 2008-04-02 18:07:08.402 093 18228.58 39.14 52533.90 88888.00 2008-04-02 18:07:08.902 093 18228.59 39.12 52533.90 88888.00 2008-04-02 18:07:09.399 093 18228.58 39.14 52533.91 88888.00 2008-04-02 18:07:09.909 093 18228.68 39.11 52533.86 88888.00 2008-04-02 18:07:10.409 093 18228.64 39.06 52533.85 88888.00 2008-04-02 18:07:10.909 093 18228.65 39.11 52533.89 88888.00 2008-04-02 18:07:11.409 093 18228.73 39.20 52533.82 88888.00 2008-04-02 18:07:11.909 093 18228.76 39.10 52533.80 88888.00 2008-04-02 18:07:12.409 093 18228.65 39.10 52533.76 88888.00 2008-04-02 18:07:12.909 093 18228.59 39.14 52533.76 88888.00 2008-04-02 18:07:13.409 093 18228.66 39.18 52533.80 88888.00 2008-04-02 18:07:13.909 093 18228.68 39.14 52533.88 88888.00 2008-04-02 18:07:14.409 093 18228.80 39.11 52533.90 88888.00 2008-04-02 18:07:14.909 093 18228.80 39.00 52533.87 88888.00 2008-04-02 18:07:15.409 093 18228.74 38.84 52533.90 88888.00 2008-04-02 18:07:15.909 093 18228.77 38.99 52533.91 88888.00 2008-04-02 18:07:16.409 093 18228.72 38.98 52533.90 88888.00 2008-04-02 18:07:16.909 093 18228.64 39.10 52533.79 88888.00 2008-04-02 18:07:17.409 093 18228.67 39.05 52533.75 88888.00 2008-04-02 18:07:17.909 093 18228.80 39.03 52533.79 88888.00 2008-04-02 18:07:18.409 093 18228.80 39.05 52533.69 88888.00 2008-04-02 18:07:18.909 093 18228.76 39.02 52533.70 88888.00 2008-04-02 18:07:19.409 093 18228.78 39.03 52533.69 88888.00 2008-04-02 18:07:19.909 093 18228.74 39.06 52533.69 88888.00 2008-04-02 18:07:20.409 093 18228.73 38.96 52533.66 88888.00 2008-04-02 18:07:20.909 093 18228.69 39.11 52533.65 88888.00 2008-04-02 18:07:21.409 093 18228.72 39.11 52533.67 88888.00 2008-04-02 18:07:21.909 093 18228.86 39.14 52533.67 88888.00 2008-04-02 18:07:22.409 093 18228.84 39.16 52533.77 88888.00 2008-04-02 18:07:22.909 093 18228.72 39.18 52533.81 88888.00 2008-04-02 18:07:23.409 093 18228.74 39.17 52533.81 88888.00 2008-04-02 18:07:23.909 093 18228.55 39.23 52533.84 88888.00 2008-04-02 18:07:24.409 093 18228.63 39.20 52533.82 88888.00 2008-04-02 18:07:24.909 093 18228.76 39.20 52533.84 88888.00 2008-04-02 18:07:25.409 093 18228.80 39.23 52533.87 88888.00 2008-04-02 18:07:25.909 093 18228.79 39.20 52533.87 88888.00 2008-04-02 18:07:26.409 093 18228.85 39.34 52533.84 88888.00 2008-04-02 18:07:26.909 093 18228.76 39.43 52533.89 88888.00 2008-04-02 18:07:27.409 093 18228.74 39.45 52533.94 88888.00 2008-04-02 18:07:27.909 093 18228.72 39.45 52533.90 88888.00 2008-04-02 18:07:28.409 093 18228.75 39.43 52533.90 88888.00 2008-04-02 18:07:28.909 093 18228.76 39.36 52533.86 88888.00 2008-04-02 18:07:29.409 093 18228.82 39.38 52533.84 88888.00 2008-04-02 18:07:29.909 093 18228.77 39.34 52533.75 88888.00 2008-04-02 18:07:30.409 093 18228.76 39.35 52533.73 88888.00 2008-04-02 18:07:30.909 093 18228.85 39.44 52533.80 88888.00 2008-04-02 18:07:31.409 093 18228.82 39.39 52533.74 88888.00 2008-04-02 18:07:31.909 093 18228.74 39.44 52533.69 88888.00 2008-04-02 18:07:32.409 093 18228.65 39.38 52533.73 88888.00 2008-04-02 18:07:32.909 093 18228.57 39.43 52533.81 88888.00 2008-04-02 18:07:33.409 093 18228.62 39.40 52533.72 88888.00 2008-04-02 18:07:33.909 093 18228.51 39.46 52533.78 88888.00 2008-04-02 18:07:34.409 093 18228.50 39.41 52533.89 88888.00 2008-04-02 18:07:34.909 093 18228.62 39.46 52533.91 88888.00 2008-04-02 18:07:35.409 093 18228.51 39.53 52533.90 88888.00 2008-04-02 18:07:35.909 093 18228.56 39.57 52533.87 88888.00 2008-04-02 18:07:36.409 093 18228.67 39.59 52533.82 88888.00 2008-04-02 18:07:36.909 093 18228.73 39.44 52533.87 88888.00 2008-04-02 18:07:37.409 093 18228.64 39.38 52533.96 88888.00 2008-04-02 18:07:37.909 093 18228.59 39.37 52533.98 88888.00 2008-04-02 18:07:38.409 093 18228.64 39.32 52533.87 88888.00 2008-04-02 18:07:38.909 093 18228.68 39.35 52533.80 88888.00 2008-04-02 18:07:39.409 093 18228.72 39.40 52533.80 88888.00 2008-04-02 18:07:39.909 093 18228.69 39.36 52533.94 88888.00 2008-04-02 18:07:40.409 093 18228.62 39.45 52534.01 88888.00 2008-04-02 18:07:40.909 093 18228.67 39.44 52534.01 88888.00 2008-04-02 18:07:41.409 093 18228.66 39.39 52533.99 88888.00 2008-04-02 18:07:41.909 093 18228.61 39.34 52533.99 88888.00 2008-04-02 18:07:42.409 093 18228.67 39.38 52533.91 88888.00 2008-04-02 18:07:42.909 093 18228.85 39.38 52533.98 88888.00 2008-04-02 18:07:43.409 093 18228.74 39.43 52533.94 88888.00 2008-04-02 18:07:43.909 093 18228.65 39.44 52533.93 88888.00 2008-04-02 18:07:44.409 093 18228.72 39.49 52534.05 88888.00 2008-04-02 18:07:44.909 093 18228.67 39.52 52534.12 88888.00 2008-04-02 18:07:45.409 093 18228.56 39.45 52534.08 88888.00 2008-04-02 18:07:45.909 093 18228.53 39.36 52533.98 88888.00 2008-04-02 18:07:46.409 093 18228.56 39.41 52533.98 88888.00 2008-04-02 18:07:46.909 093 18228.73 39.43 52533.93 88888.00 2008-04-02 18:07:47.409 093 18228.73 39.33 52533.91 88888.00 2008-04-02 18:07:47.909 093 18228.65 39.38 52533.92 88888.00 2008-04-02 18:07:48.409 093 18228.80 39.42 52533.93 88888.00 2008-04-02 18:07:48.909 093 18228.94 39.44 52533.87 88888.00 2008-04-02 18:07:49.409 093 18228.84 39.42 52533.90 88888.00 2008-04-02 18:07:49.909 093 18228.93 39.46 52533.98 88888.00 2008-04-02 18:07:50.409 093 18228.98 39.47 52533.89 88888.00 2008-04-02 18:07:50.909 093 18229.01 39.38 52533.77 88888.00 2008-04-02 18:07:51.409 093 18228.98 39.43 52533.76 88888.00 2008-04-02 18:07:51.909 093 18228.90 39.47 52533.84 88888.00 2008-04-02 18:07:52.409 093 18229.02 39.49 52533.67 88888.00 2008-04-02 18:07:52.909 093 18228.95 39.52 52533.68 88888.00 2008-04-02 18:07:53.409 093 18228.88 39.53 52533.87 88888.00 2008-04-02 18:07:53.909 093 18228.86 39.54 52533.91 88888.00 2008-04-02 18:07:54.409 093 18228.91 39.57 52533.90 88888.00 2008-04-02 18:07:54.909 093 18228.72 39.52 52533.91 88888.00 2008-04-02 18:07:55.409 093 18228.80 39.51 52533.89 88888.00 2008-04-02 18:07:55.909 093 18228.96 39.54 52533.96 88888.00 2008-04-02 18:07:56.409 093 18228.93 39.58 52533.84 88888.00 2008-04-02 18:07:56.909 093 18228.98 39.56 52533.87 88888.00 2008-04-02 18:07:57.409 093 18228.99 39.62 52533.94 88888.00 2008-04-02 18:07:57.909 093 18228.90 39.66 52533.89 88888.00 2008-04-02 18:07:58.409 093 18228.88 39.62 52533.92 88888.00 2008-04-02 18:07:58.909 093 18228.91 39.67 52533.78 88888.00 2008-04-02 18:07:59.409 093 18228.99 39.78 52533.76 88888.00 2008-04-02 18:07:59.909 093 18228.99 39.74 52533.84 88888.00 2008-04-02 18:08:00.409 093 18228.95 39.71 52533.86 88888.00 2008-04-02 18:08:00.909 093 18228.91 39.73 52533.78 88888.00 2008-04-02 18:08:01.409 093 18228.96 39.76 52533.78 88888.00 2008-04-02 18:08:01.909 093 18228.91 39.76 52533.81 88888.00 2008-04-02 18:08:02.409 093 18228.83 39.82 52533.78 88888.00 2008-04-02 18:08:02.909 093 18228.90 39.84 52533.75 88888.00 2008-04-02 18:08:03.409 093 18228.88 39.82 52533.73 88888.00 2008-04-02 18:08:03.909 093 18228.95 39.85 52533.86 88888.00 2008-04-02 18:08:04.409 093 18228.93 39.81 52533.91 88888.00 2008-04-02 18:08:04.909 093 18228.94 39.82 52533.97 88888.00 2008-04-02 18:08:05.409 093 18228.97 39.87 52533.93 88888.00 2008-04-02 18:08:05.909 093 18228.90 39.86 52534.01 88888.00 2008-04-02 18:08:06.409 093 18228.88 39.82 52534.07 88888.00 2008-04-02 18:08:06.909 093 18228.89 39.94 52534.12 88888.00 2008-04-02 18:08:07.409 093 18229.04 39.98 52534.11 88888.00 2008-04-02 18:08:07.909 093 18229.02 39.94 52534.08 88888.00 2008-04-02 18:08:08.409 093 18228.85 39.92 52534.03 88888.00 2008-04-02 18:08:08.909 093 18228.88 39.87 52533.96 88888.00 2008-04-02 18:08:09.409 093 18228.98 39.85 52534.02 88888.00 2008-04-02 18:08:09.909 093 18228.96 39.90 52534.08 88888.00 2008-04-02 18:08:10.409 093 18228.97 39.80 52534.09 88888.00 2008-04-02 18:08:10.909 093 18228.90 39.79 52534.16 88888.00 2008-04-02 18:08:11.409 093 18228.94 39.84 52534.15 88888.00 2008-04-02 18:08:11.909 093 18229.00 39.94 52534.20 88888.00 2008-04-02 18:08:12.409 093 18228.96 39.85 52534.16 88888.00 2008-04-02 18:08:12.909 093 18228.86 39.76 52534.03 88888.00 2008-04-02 18:08:13.409 093 18229.02 39.77 52534.09 88888.00 2008-04-02 18:08:13.909 093 18228.90 39.73 52534.08 88888.00 2008-04-02 18:08:14.409 093 18228.95 39.83 52534.08 88888.00 2008-04-02 18:08:14.909 093 18228.95 39.87 52534.09 88888.00 2008-04-02 18:08:15.409 093 18229.10 39.82 52534.16 88888.00 2008-04-02 18:08:15.909 093 18229.12 39.72 52534.20 88888.00 2008-04-02 18:08:16.409 093 18229.04 39.76 52534.09 88888.00 2008-04-02 18:08:16.909 093 18229.08 39.80 52534.05 88888.00 2008-04-02 18:08:17.409 093 18229.24 39.73 52534.09 88888.00 2008-04-02 18:08:17.909 093 18229.24 39.70 52534.07 88888.00 2008-04-02 18:08:18.409 093 18229.17 39.70 52533.92 88888.00 2008-04-02 18:08:18.909 093 18229.09 39.69 52533.98 88888.00 2008-04-02 18:08:19.409 093 18229.12 39.64 52534.26 88888.00 2008-04-02 18:08:19.909 093 18228.98 39.59 52534.27 88888.00 2008-04-02 18:08:20.409 093 18229.02 39.61 52534.22 88888.00 2008-04-02 18:08:20.909 093 18229.07 39.68 52534.21 88888.00 2008-04-02 18:08:21.409 093 18228.90 39.68 52534.30 88888.00 2008-04-02 18:08:21.909 093 18228.85 39.71 52534.37 88888.00 2008-04-02 18:08:22.409 093 18228.80 39.80 52534.31 88888.00 2008-04-02 18:08:22.909 093 18228.96 39.81 52534.38 88888.00 2008-04-02 18:08:23.409 093 18228.99 39.81 52534.48 88888.00 2008-04-02 18:08:23.909 093 18229.01 39.79 52534.45 88888.00 2008-04-02 18:08:24.409 093 18228.94 39.82 52534.48 88888.00 2008-04-02 18:08:24.909 093 18228.84 39.81 52534.54 88888.00 2008-04-02 18:08:25.409 093 18228.83 39.84 52534.35 88888.00 2008-04-02 18:08:25.909 093 18228.86 39.91 52534.30 88888.00 2008-04-02 18:08:26.409 093 18228.83 39.88 52534.23 88888.00 2008-04-02 18:08:26.909 093 18228.82 39.91 52534.20 88888.00 2008-04-02 18:08:27.409 093 18228.97 39.92 52534.14 88888.00 2008-04-02 18:08:27.909 093 18228.84 39.87 52534.16 88888.00 2008-04-02 18:08:28.409 093 18228.74 39.84 52534.12 88888.00 2008-04-02 18:08:28.909 093 18228.72 39.87 52534.13 88888.00 2008-04-02 18:08:29.409 093 18228.82 39.85 52534.11 88888.00 2008-04-02 18:08:29.909 093 18228.77 39.76 52534.21 88888.00 2008-04-02 18:08:30.409 093 18228.74 39.79 52534.17 88888.00 2008-04-02 18:08:30.909 093 18228.74 39.84 52534.16 88888.00 2008-04-02 18:08:31.409 093 18228.88 39.81 52534.36 88888.00 2008-04-02 18:08:31.909 093 18228.85 39.79 52534.36 88888.00 2008-04-02 18:08:32.409 093 18228.78 39.73 52534.36 88888.00 2008-04-02 18:08:32.909 093 18228.71 39.73 52534.40 88888.00 2008-04-02 18:08:33.409 093 18228.76 39.68 52534.36 88888.00 2008-04-02 18:08:33.909 093 18228.71 39.61 52534.35 88888.00 2008-04-02 18:08:34.409 093 18228.67 39.56 52534.33 88888.00 2008-04-02 18:08:34.909 093 18228.67 39.56 52534.23 88888.00 2008-04-02 18:08:35.409 093 18228.57 39.74 52534.24 88888.00 2008-04-02 18:08:35.909 093 18228.55 39.72 52534.24 88888.00 2008-04-02 18:08:36.409 093 18228.62 39.69 52534.38 88888.00 2008-04-02 18:08:36.909 093 18228.64 39.65 52534.32 88888.00 2008-04-02 18:08:37.409 093 18228.76 39.63 52534.31 88888.00 2008-04-02 18:08:37.909 093 18228.78 39.54 52534.40 88888.00 2008-04-02 18:08:38.409 093 18228.83 39.52 52534.37 88888.00 2008-04-02 18:08:38.909 093 18228.91 39.50 52534.31 88888.00 2008-04-02 18:08:39.409 093 18228.86 39.42 52534.34 88888.00 2008-04-02 18:08:39.909 093 18228.75 39.47 52534.26 88888.00 2008-04-02 18:08:40.409 093 18228.78 39.43 52534.16 88888.00 2008-04-02 18:08:40.909 093 18228.76 39.30 52534.22 88888.00 2008-04-02 18:08:41.409 093 18228.89 39.36 52534.21 88888.00 2008-04-02 18:08:41.909 093 18228.74 39.34 52534.12 88888.00 2008-04-02 18:08:42.409 093 18228.87 39.31 52534.15 88888.00 2008-04-02 18:08:42.909 093 18228.95 39.24 52534.35 88888.00 2008-04-02 18:08:43.409 093 18228.87 39.30 52534.45 88888.00 2008-04-02 18:08:43.909 093 18228.78 39.34 52534.33 88888.00 2008-04-02 18:08:44.409 093 18228.83 39.30 52534.35 88888.00 2008-04-02 18:08:44.909 093 18228.86 39.15 52534.39 88888.00 2008-04-02 18:08:45.409 093 18228.87 39.04 52534.31 88888.00 2008-04-02 18:08:45.909 093 18228.90 38.98 52534.30 88888.00 2008-04-02 18:08:46.409 093 18228.90 38.97 52534.37 88888.00 2008-04-02 18:08:46.909 093 18228.94 39.04 52534.40 88888.00 2008-04-02 18:08:47.409 093 18228.96 39.07 52534.43 88888.00 2008-04-02 18:08:47.909 093 18228.85 39.09 52534.30 88888.00 2008-04-02 18:08:48.409 093 18228.97 39.02 52534.31 88888.00 2008-04-02 18:08:48.909 093 18228.89 38.98 52534.34 88888.00 2008-04-02 18:08:49.409 093 18228.83 38.98 52534.32 88888.00 2008-04-02 18:08:49.909 093 18228.87 38.98 52534.22 88888.00 2008-04-02 18:08:50.409 093 18229.05 39.01 52534.19 88888.00 2008-04-02 18:08:50.909 093 18229.04 38.91 52534.28 88888.00 2008-04-02 18:08:51.409 093 18228.91 38.91 52534.23 88888.00 2008-04-02 18:08:51.909 093 18228.90 38.88 52534.26 88888.00 2008-04-02 18:08:52.409 093 18228.90 38.86 52534.27 88888.00 2008-04-02 18:08:52.909 093 18228.95 38.86 52534.31 88888.00 2008-04-02 18:08:53.409 093 18229.07 38.89 52534.40 88888.00 2008-04-02 18:08:53.909 093 18229.06 38.90 52534.38 88888.00 2008-04-02 18:08:54.409 093 18229.05 38.84 52534.23 88888.00 2008-04-02 18:08:54.909 093 18229.07 38.85 52534.16 88888.00 2008-04-02 18:08:55.409 093 18229.07 38.83 52534.28 88888.00 2008-04-02 18:08:55.909 093 18229.12 38.81 52534.32 88888.00 2008-04-02 18:08:56.409 093 18228.97 38.81 52534.33 88888.00 2008-04-02 18:08:56.909 093 18228.97 38.78 52534.31 88888.00 2008-04-02 18:08:57.409 093 18229.17 38.84 52534.28 88888.00 2008-04-02 18:08:57.909 093 18229.17 38.79 52534.31 88888.00 2008-04-02 18:08:58.409 093 18229.10 38.74 52534.31 88888.00 2008-04-02 18:08:58.909 093 18229.00 38.75 52534.28 88888.00 2008-04-02 18:08:59.409 093 18228.99 38.79 52534.21 88888.00 2008-04-02 18:08:59.909 093 18228.97 38.81 52534.13 88888.00 2008-04-02 18:09:00.409 093 18229.00 38.74 52534.13 88888.00 2008-04-02 18:09:00.909 093 18229.02 38.76 52534.14 88888.00 2008-04-02 18:09:01.409 093 18229.20 38.73 52534.34 88888.00 2008-04-02 18:09:01.909 093 18229.15 38.70 52534.50 88888.00 2008-04-02 18:09:02.409 093 18229.02 38.67 52534.49 88888.00 2008-04-02 18:09:02.909 093 18229.06 38.58 52534.40 88888.00 2008-04-02 18:09:03.409 093 18229.10 38.58 52534.42 88888.00 2008-04-02 18:09:03.909 093 18229.22 38.59 52534.55 88888.00 2008-04-02 18:09:04.409 093 18229.08 38.66 52534.63 88888.00 2008-04-02 18:09:04.909 093 18228.99 38.70 52534.63 88888.00 2008-04-02 18:09:05.409 093 18228.99 38.73 52534.61 88888.00 2008-04-02 18:09:05.909 093 18229.04 38.79 52534.52 88888.00 2008-04-02 18:09:06.409 093 18229.08 38.75 52534.32 88888.00 2008-04-02 18:09:06.909 093 18228.99 38.77 52534.23 88888.00 2008-04-02 18:09:07.409 093 18228.94 38.81 52534.15 88888.00 2008-04-02 18:09:07.909 093 18229.00 38.79 52534.17 88888.00 2008-04-02 18:09:08.409 093 18229.09 38.85 52534.22 88888.00 2008-04-02 18:09:08.909 093 18229.04 38.86 52534.20 88888.00 2008-04-02 18:09:09.409 093 18229.07 38.86 52534.26 88888.00 2008-04-02 18:09:09.909 093 18229.04 38.91 52534.23 88888.00 2008-04-02 18:09:10.409 093 18229.18 38.84 52534.20 88888.00 2008-04-02 18:09:10.909 093 18229.35 38.89 52534.31 88888.00 2008-04-02 18:09:11.409 093 18229.30 39.08 52534.23 88888.00 2008-04-02 18:09:11.909 093 18229.29 39.10 52534.17 88888.00 2008-04-02 18:09:12.409 093 18229.19 39.02 52534.21 88888.00 2008-04-02 18:09:12.909 093 18229.10 39.09 52534.24 88888.00 2008-04-02 18:09:13.409 093 18229.19 39.21 52534.21 88888.00 2008-04-02 18:09:13.909 093 18229.21 39.16 52534.21 88888.00 2008-04-02 18:09:14.409 093 18229.24 39.19 52534.20 88888.00 2008-04-02 18:09:14.909 093 18229.21 39.26 52534.20 88888.00 2008-04-02 18:09:15.409 093 18229.19 39.28 52534.17 88888.00 2008-04-02 18:09:15.909 093 18229.28 39.21 52534.25 88888.00 2008-04-02 18:09:16.409 093 18229.35 39.20 52534.38 88888.00 2008-04-02 18:09:16.909 093 18229.24 39.24 52534.37 88888.00 2008-04-02 18:09:17.409 093 18229.23 39.29 52534.39 88888.00 2008-04-02 18:09:17.909 093 18229.28 39.33 52534.28 88888.00 2008-04-02 18:09:18.409 093 18229.29 39.28 52534.23 88888.00 2008-04-02 18:09:18.909 093 18229.39 39.29 52534.28 88888.00 2008-04-02 18:09:19.409 093 18229.34 39.34 52534.21 88888.00 2008-04-02 18:09:19.909 093 18229.32 39.26 52534.12 88888.00 2008-04-02 18:09:20.409 093 18229.35 39.25 52534.22 88888.00 2008-04-02 18:09:20.909 093 18229.38 39.26 52534.21 88888.00 2008-04-02 18:09:21.409 093 18229.32 39.29 52534.23 88888.00 2008-04-02 18:09:21.909 093 18229.31 39.37 52534.31 88888.00 2008-04-02 18:09:22.409 093 18229.34 39.51 52534.27 88888.00 2008-04-02 18:09:22.909 093 18229.32 39.57 52534.21 88888.00 2008-04-02 18:09:23.409 093 18229.35 39.54 52534.22 88888.00 2008-04-02 18:09:23.909 093 18229.35 39.53 52534.27 88888.00 2008-04-02 18:09:24.409 093 18229.28 39.59 52534.24 88888.00 2008-04-02 18:09:24.909 093 18229.27 39.57 52534.30 88888.00 2008-04-02 18:09:25.409 093 18229.35 39.55 52534.15 88888.00 2008-04-02 18:09:25.909 093 18229.31 39.59 52534.20 88888.00 2008-04-02 18:09:26.409 093 18229.28 39.66 52534.23 88888.00 2008-04-02 18:09:26.909 093 18229.26 39.63 52534.25 88888.00 2008-04-02 18:09:27.409 093 18229.32 39.50 52534.22 88888.00 2008-04-02 18:09:27.909 093 18229.21 39.62 52534.23 88888.00 2008-04-02 18:09:28.409 093 18229.17 39.80 52534.30 88888.00 2008-04-02 18:09:28.909 093 18229.21 39.86 52534.30 88888.00 2008-04-02 18:09:29.409 093 18229.24 39.87 52534.20 88888.00 2008-04-02 18:09:29.909 093 18229.30 39.86 52534.24 88888.00 2008-04-02 18:09:30.409 093 18229.23 39.87 52534.32 88888.00 2008-04-02 18:09:30.909 093 18229.07 39.79 52534.37 88888.00 2008-04-02 18:09:31.409 093 18228.97 39.79 52534.38 88888.00 2008-04-02 18:09:31.909 093 18229.19 39.89 52534.30 88888.00 2008-04-02 18:09:32.409 093 18229.32 39.91 52534.40 88888.00 2008-04-02 18:09:32.909 093 18229.39 39.92 52534.43 88888.00 2008-04-02 18:09:33.409 093 18229.37 39.87 52534.38 88888.00 2008-04-02 18:09:33.909 093 18229.43 39.84 52534.46 88888.00 2008-04-02 18:09:34.409 093 18229.49 39.85 52534.51 88888.00 2008-04-02 18:09:34.909 093 18229.51 39.94 52534.46 88888.00 2008-04-02 18:09:35.409 093 18229.45 39.91 52534.48 88888.00 2008-04-02 18:09:35.909 093 18229.37 39.90 52534.49 88888.00 2008-04-02 18:09:36.409 093 18229.33 39.84 52534.44 88888.00 2008-04-02 18:09:36.909 093 18229.37 39.80 52534.51 88888.00 2008-04-02 18:09:37.409 093 18229.40 39.76 52534.48 88888.00 2008-04-02 18:09:37.909 093 18229.31 39.91 52534.49 88888.00 2008-04-02 18:09:38.409 093 18229.32 39.91 52534.37 88888.00 2008-04-02 18:09:38.909 093 18229.34 39.89 52534.39 88888.00 2008-04-02 18:09:39.409 093 18229.48 39.91 52534.48 88888.00 2008-04-02 18:09:39.909 093 18229.48 39.94 52534.49 88888.00 2008-04-02 18:09:40.409 093 18229.39 39.94 52534.50 88888.00 2008-04-02 18:09:40.909 093 18229.34 39.88 52534.49 88888.00 2008-04-02 18:09:41.409 093 18229.30 39.80 52534.45 88888.00 2008-04-02 18:09:41.909 093 18229.30 39.81 52534.46 88888.00 2008-04-02 18:09:42.409 093 18229.43 39.77 52534.51 88888.00 2008-04-02 18:09:42.909 093 18229.49 39.76 52534.50 88888.00 2008-04-02 18:09:43.409 093 18229.41 39.81 52534.39 88888.00 2008-04-02 18:09:43.909 093 18229.35 39.70 52534.43 88888.00 2008-04-02 18:09:44.409 093 18229.42 39.70 52534.46 88888.00 2008-04-02 18:09:44.909 093 18229.39 39.81 52534.33 88888.00 2008-04-02 18:09:45.409 093 18229.42 39.76 52534.37 88888.00 2008-04-02 18:09:45.909 093 18229.29 39.69 52534.43 88888.00 2008-04-02 18:09:46.409 093 18229.26 39.66 52534.32 88888.00 2008-04-02 18:09:46.909 093 18229.31 39.63 52534.30 88888.00 2008-04-02 18:09:47.409 093 18229.40 39.62 52534.27 88888.00 2008-04-02 18:09:47.909 093 18229.47 39.62 52534.32 88888.00 2008-04-02 18:09:48.409 093 18229.48 39.56 52534.39 88888.00 2008-04-02 18:09:48.909 093 18229.38 39.66 52534.48 88888.00 2008-04-02 18:09:49.409 093 18229.32 39.70 52534.48 88888.00 2008-04-02 18:09:49.909 093 18229.32 39.69 52534.51 88888.00 2008-04-02 18:09:50.409 093 18229.41 39.61 52534.50 88888.00 2008-04-02 18:09:50.909 093 18229.39 39.52 52534.43 88888.00 2008-04-02 18:09:51.409 093 18229.31 39.45 52534.33 88888.00 2008-04-02 18:09:51.909 093 18229.19 39.52 52534.25 88888.00 2008-04-02 18:09:52.409 093 18229.27 39.56 52534.25 88888.00 2008-04-02 18:09:52.909 093 18229.26 39.54 52534.27 88888.00 2008-04-02 18:09:53.409 093 18229.31 39.64 52534.30 88888.00 2008-04-02 18:09:53.909 093 18229.42 39.62 52534.32 88888.00 2008-04-02 18:09:54.409 093 18229.43 39.59 52534.33 88888.00 2008-04-02 18:09:54.909 093 18229.34 39.56 52534.46 88888.00 2008-04-02 18:09:55.409 093 18229.44 39.62 52534.52 88888.00 2008-04-02 18:09:55.909 093 18229.40 39.66 52534.39 88888.00 2008-04-02 18:09:56.409 093 18229.34 39.68 52534.45 88888.00 2008-04-02 18:09:56.909 093 18229.30 39.68 52534.52 88888.00 2008-04-02 18:09:57.409 093 18229.19 39.67 52534.51 88888.00 2008-04-02 18:09:57.909 093 18229.24 39.70 52534.54 88888.00 2008-04-02 18:09:58.409 093 18229.33 39.73 52534.61 88888.00 2008-04-02 18:09:58.909 093 18229.30 39.69 52534.62 88888.00 2008-04-02 18:09:59.409 093 18229.24 39.64 52534.57 88888.00 2008-04-02 18:09:59.909 093 18229.31 39.65 52534.52 88888.00 2008-04-02 18:10:00.409 093 18229.30 39.67 52534.48 88888.00 2008-04-02 18:10:00.909 093 18229.32 39.71 52534.48 88888.00 2008-04-02 18:10:01.409 093 18229.30 39.69 52534.44 88888.00 2008-04-02 18:10:01.909 093 18229.38 39.61 52534.50 88888.00 2008-04-02 18:10:02.409 093 18229.33 39.64 52534.54 88888.00 2008-04-02 18:10:02.909 093 18229.32 39.63 52534.46 88888.00 2008-04-02 18:10:03.409 093 18229.29 39.52 52534.58 88888.00 2008-04-02 18:10:03.909 093 18229.39 39.57 52534.73 88888.00 2008-04-02 18:10:04.409 093 18229.47 39.55 52534.75 88888.00 2008-04-02 18:10:04.909 093 18229.38 39.50 52534.86 88888.00 2008-04-02 18:10:05.409 093 18229.37 39.55 52534.84 88888.00 2008-04-02 18:10:05.909 093 18229.34 39.66 52534.88 88888.00 2008-04-02 18:10:06.409 093 18229.34 39.72 52534.78 88888.00 2008-04-02 18:10:06.909 093 18229.34 39.75 52534.61 88888.00 2008-04-02 18:10:07.409 093 18229.33 39.75 52534.65 88888.00 2008-04-02 18:10:07.909 093 18229.34 39.74 52534.65 88888.00 2008-04-02 18:10:08.409 093 18229.33 39.65 52534.63 88888.00 2008-04-02 18:10:08.909 093 18229.39 39.59 52534.51 88888.00 2008-04-02 18:10:09.409 093 18229.35 39.65 52534.54 88888.00 2008-04-02 18:10:09.909 093 18229.41 39.69 52534.58 88888.00 2008-04-02 18:10:10.409 093 18229.39 39.73 52534.63 88888.00 2008-04-02 18:10:10.909 093 18229.38 39.73 52534.59 88888.00 2008-04-02 18:10:11.409 093 18229.38 39.80 52534.61 88888.00 2008-04-02 18:10:11.909 093 18229.31 39.80 52534.56 88888.00 2008-04-02 18:10:12.409 093 18229.29 39.80 52534.55 88888.00 2008-04-02 18:10:12.909 093 18229.30 39.80 52534.60 88888.00 2008-04-02 18:10:13.409 093 18229.31 39.78 52534.74 88888.00 2008-04-02 18:10:13.909 093 18229.30 39.83 52534.62 88888.00 2008-04-02 18:10:14.409 093 18229.30 39.79 52534.54 88888.00 2008-04-02 18:10:14.909 093 18229.42 39.77 52534.48 88888.00 2008-04-02 18:10:15.409 093 18229.32 39.77 52534.56 88888.00 2008-04-02 18:10:15.909 093 18229.28 39.82 52534.59 88888.00 2008-04-02 18:10:16.409 093 18229.05 39.78 52534.60 88888.00 2008-04-02 18:10:16.909 093 18229.29 39.85 52534.81 88888.00 2008-04-02 18:10:17.409 093 18229.34 39.88 52534.81 88888.00 2008-04-02 18:10:17.909 093 18229.42 39.84 52534.73 88888.00 2008-04-02 18:10:18.409 093 18229.49 39.85 52534.67 88888.00 2008-04-02 18:10:18.909 093 18229.58 39.86 52534.65 88888.00 2008-04-02 18:10:19.409 093 18229.64 39.83 52534.82 88888.00 2008-04-02 18:10:19.909 093 18229.75 39.84 52534.85 88888.00 2008-04-02 18:10:20.409 093 18229.80 39.85 52534.83 88888.00 2008-04-02 18:10:20.909 093 18229.73 39.89 52534.89 88888.00 2008-04-02 18:10:21.409 093 18229.61 39.96 52534.88 88888.00 2008-04-02 18:10:21.909 093 18229.52 40.02 52534.89 88888.00 2008-04-02 18:10:22.409 093 18229.61 40.03 52534.91 88888.00 2008-04-02 18:10:22.909 093 18229.59 40.05 52534.78 88888.00 2008-04-02 18:10:23.409 093 18229.58 40.02 52534.72 88888.00 2008-04-02 18:10:23.909 093 18229.48 40.01 52534.75 88888.00 2008-04-02 18:10:24.409 093 18229.43 39.92 52534.85 88888.00 2008-04-02 18:10:24.909 093 18229.55 39.86 52534.88 88888.00 2008-04-02 18:10:25.409 093 18229.58 39.86 52534.78 88888.00 2008-04-02 18:10:25.909 093 18229.48 39.92 52534.79 88888.00 2008-04-02 18:10:26.409 093 18229.50 39.91 52534.75 88888.00 2008-04-02 18:10:26.909 093 18229.44 39.91 52534.57 88888.00 2008-04-02 18:10:27.409 093 18229.38 39.86 52534.54 88888.00 2008-04-02 18:10:27.909 093 18229.45 39.83 52534.54 88888.00 2008-04-02 18:10:28.409 093 18229.55 39.84 52534.58 88888.00 2008-04-02 18:10:28.909 093 18229.60 39.87 52534.74 88888.00 2008-04-02 18:10:29.409 093 18229.49 39.83 52534.83 88888.00 2008-04-02 18:10:29.909 093 18229.51 39.69 52534.91 88888.00 2008-04-02 18:10:30.409 093 18229.55 39.76 52534.86 88888.00 2008-04-02 18:10:30.909 093 18229.65 39.82 52535.00 88888.00 2008-04-02 18:10:31.409 093 18229.53 39.84 52534.95 88888.00 2008-04-02 18:10:31.909 093 18229.38 39.88 52534.90 88888.00 2008-04-02 18:10:32.409 093 18229.35 39.87 52534.95 88888.00 2008-04-02 18:10:32.909 093 18229.54 39.81 52535.01 88888.00 2008-04-02 18:10:33.409 093 18229.41 39.81 52534.93 88888.00 2008-04-02 18:10:33.909 093 18229.45 39.81 52534.89 88888.00 2008-04-02 18:10:34.409 093 18229.59 39.82 52534.86 88888.00 2008-04-02 18:10:34.909 093 18229.48 39.81 52534.96 88888.00 2008-04-02 18:10:35.409 093 18229.51 39.80 52534.89 88888.00 2008-04-02 18:10:35.909 093 18229.55 39.80 52534.89 88888.00 2008-04-02 18:10:36.409 093 18229.58 39.89 52534.89 88888.00 2008-04-02 18:10:36.909 093 18229.64 39.76 52534.96 88888.00 2008-04-02 18:10:37.409 093 18229.74 39.71 52534.95 88888.00 2008-04-02 18:10:37.909 093 18229.74 39.73 52534.86 88888.00 2008-04-02 18:10:38.409 093 18229.71 39.82 52534.88 88888.00 2008-04-02 18:10:38.909 093 18229.85 39.80 52534.91 88888.00 2008-04-02 18:10:39.409 093 18230.02 39.73 52534.96 88888.00 2008-04-02 18:10:39.909 093 18229.99 39.71 52535.02 88888.00 2008-04-02 18:10:40.409 093 18229.91 39.67 52535.05 88888.00 2008-04-02 18:10:40.909 093 18229.91 39.64 52535.03 88888.00 2008-04-02 18:10:41.409 093 18229.73 39.66 52534.95 88888.00 2008-04-02 18:10:41.909 093 18229.66 39.66 52534.84 88888.00 2008-04-02 18:10:42.409 093 18229.83 39.70 52534.74 88888.00 2008-04-02 18:10:42.909 093 18229.76 39.70 52534.71 88888.00 2008-04-02 18:10:43.409 093 18229.83 39.70 52534.74 88888.00 2008-04-02 18:10:43.909 093 18229.77 39.69 52534.77 88888.00 2008-04-02 18:10:44.409 093 18229.67 39.65 52534.79 88888.00 2008-04-02 18:10:44.909 093 18229.71 39.69 52534.88 88888.00 2008-04-02 18:10:45.409 093 18229.75 39.69 52534.86 88888.00 2008-04-02 18:10:45.909 093 18229.78 39.69 52535.07 88888.00 2008-04-02 18:10:46.409 093 18229.74 39.71 52535.18 88888.00 2008-04-02 18:10:46.909 093 18229.72 39.63 52535.09 88888.00 2008-04-02 18:10:47.409 093 18229.77 39.69 52535.14 88888.00 2008-04-02 18:10:47.909 093 18229.99 39.73 52535.16 88888.00 2008-04-02 18:10:48.409 093 18230.20 39.74 52535.08 88888.00 2008-04-02 18:10:48.909 093 18229.96 39.70 52535.14 88888.00 2008-04-02 18:10:49.409 093 18229.91 39.55 52535.18 88888.00 2008-04-02 18:10:49.909 093 18229.81 39.50 52535.15 88888.00 2008-04-02 18:10:50.409 093 18229.75 39.57 52535.16 88888.00 2008-04-02 18:10:50.909 093 18229.77 39.55 52535.07 88888.00 2008-04-02 18:10:51.409 093 18229.96 39.44 52535.09 88888.00 2008-04-02 18:10:51.909 093 18229.94 39.43 52535.16 88888.00 2008-04-02 18:10:52.409 093 18229.83 39.48 52535.07 88888.00 2008-04-02 18:10:52.909 093 18229.72 39.52 52535.16 88888.00 2008-04-02 18:10:53.409 093 18229.81 39.55 52535.23 88888.00 2008-04-02 18:10:53.909 093 18229.75 39.59 52535.18 88888.00 2008-04-02 18:10:54.409 093 18229.74 39.66 52535.13 88888.00 2008-04-02 18:10:54.909 093 18229.62 39.64 52535.13 88888.00 2008-04-02 18:10:55.409 093 18229.69 39.67 52535.17 88888.00 2008-04-02 18:10:55.909 093 18229.71 39.69 52535.12 88888.00 2008-04-02 18:10:56.409 093 18229.62 39.80 52535.09 88888.00 2008-04-02 18:10:56.909 093 18229.56 39.89 52535.19 88888.00 2008-04-02 18:10:57.409 093 18229.53 39.94 52535.17 88888.00 2008-04-02 18:10:57.909 093 18229.49 39.96 52535.10 88888.00 2008-04-02 18:10:58.409 093 18229.43 39.94 52535.19 88888.00 2008-04-02 18:10:58.909 093 18229.44 39.92 52535.24 88888.00 2008-04-02 18:10:59.409 093 18229.49 39.87 52535.12 88888.00 2008-04-02 18:10:59.909 093 18229.51 39.89 52535.08 88888.00 2008-04-02 18:11:00.409 093 18229.51 39.89 52535.10 88888.00 2008-04-02 18:11:00.909 093 18229.42 39.85 52535.15 88888.00 2008-04-02 18:11:01.409 093 18229.39 39.97 52535.10 88888.00 2008-04-02 18:11:01.909 093 18229.40 40.05 52535.21 88888.00 2008-04-02 18:11:02.409 093 18229.44 40.01 52535.21 88888.00 2008-04-02 18:11:02.909 093 18229.51 40.08 52535.23 88888.00 2008-04-02 18:11:03.409 093 18229.49 40.08 52535.13 88888.00 2008-04-02 18:11:03.909 093 18229.39 40.10 52535.06 88888.00 2008-04-02 18:11:04.409 093 18229.30 40.12 52535.15 88888.00 2008-04-02 18:11:04.909 093 18229.28 40.21 52535.10 88888.00 2008-04-02 18:11:05.409 093 18229.21 40.14 52535.10 88888.00 2008-04-02 18:11:05.909 093 18229.13 40.16 52535.18 88888.00 2008-04-02 18:11:06.409 093 18229.13 40.22 52535.31 88888.00 2008-04-02 18:11:06.909 093 18229.23 40.22 52535.32 88888.00 2008-04-02 18:11:07.409 093 18229.38 40.18 52535.24 88888.00 2008-04-02 18:11:07.909 093 18229.28 40.21 52535.26 88888.00 2008-04-02 18:11:08.409 093 18229.12 40.16 52535.32 88888.00 2008-04-02 18:11:08.909 093 18228.97 40.12 52535.39 88888.00 2008-04-02 18:11:09.409 093 18228.99 40.08 52535.42 88888.00 2008-04-02 18:11:09.909 093 18228.93 40.10 52535.30 88888.00 2008-04-02 18:11:10.409 093 18228.93 40.16 52535.28 88888.00 2008-04-02 18:11:10.909 093 18228.86 40.17 52535.28 88888.00 2008-04-02 18:11:11.409 093 18228.82 40.15 52535.25 88888.00 2008-04-02 18:11:11.909 093 18228.82 40.12 52535.15 88888.00 2008-04-02 18:11:12.409 093 18228.86 40.15 52535.13 88888.00 2008-04-02 18:11:12.909 093 18228.98 40.13 52535.17 88888.00 2008-04-02 18:11:13.409 093 18228.93 40.11 52535.21 88888.00 2008-04-02 18:11:13.909 093 18228.91 40.11 52535.19 88888.00 2008-04-02 18:11:14.409 093 18229.07 40.10 52535.17 88888.00 2008-04-02 18:11:14.909 093 18229.12 40.00 52535.21 88888.00 2008-04-02 18:11:15.409 093 18229.12 39.98 52535.09 88888.00 2008-04-02 18:11:15.909 093 18229.07 39.96 52535.15 88888.00 2008-04-02 18:11:16.409 093 18229.07 39.92 52535.14 88888.00 2008-04-02 18:11:16.909 093 18229.17 39.92 52535.16 88888.00 2008-04-02 18:11:17.409 093 18229.11 40.05 52535.29 88888.00 2008-04-02 18:11:17.909 093 18229.16 40.10 52535.26 88888.00 2008-04-02 18:11:18.409 093 18229.19 40.11 52535.14 88888.00 2008-04-02 18:11:18.909 093 18229.16 40.12 52535.18 88888.00 2008-04-02 18:11:19.409 093 18229.13 40.07 52535.26 88888.00 2008-04-02 18:11:19.909 093 18229.21 40.07 52535.31 88888.00 2008-04-02 18:11:20.409 093 18229.21 40.11 52535.27 88888.00 2008-04-02 18:11:20.909 093 18228.95 40.10 52535.26 88888.00 2008-04-02 18:11:21.409 093 18229.07 40.03 52535.19 88888.00 2008-04-02 18:11:21.909 093 18229.17 39.96 52535.13 88888.00 2008-04-02 18:11:22.409 093 18229.19 39.92 52535.29 88888.00 2008-04-02 18:11:22.909 093 18229.21 39.82 52535.27 88888.00 2008-04-02 18:11:23.409 093 18229.23 39.84 52535.26 88888.00 2008-04-02 18:11:23.909 093 18229.21 39.86 52535.21 88888.00 2008-04-02 18:11:24.409 093 18229.27 39.86 52535.27 88888.00 2008-04-02 18:11:24.909 093 18229.35 39.88 52535.29 88888.00 2008-04-02 18:11:25.409 093 18229.27 39.95 52535.27 88888.00 2008-04-02 18:11:25.909 093 18229.30 39.91 52535.23 88888.00 2008-04-02 18:11:26.409 093 18229.38 39.88 52535.16 88888.00 2008-04-02 18:11:26.909 093 18229.30 39.94 52535.17 88888.00 2008-04-02 18:11:27.409 093 18229.37 39.95 52535.18 88888.00 2008-04-02 18:11:27.909 093 18229.28 39.95 52535.25 88888.00 2008-04-02 18:11:28.409 093 18229.41 39.89 52535.23 88888.00 2008-04-02 18:11:28.909 093 18229.40 39.96 52535.30 88888.00 2008-04-02 18:11:29.409 093 18229.39 39.88 52535.39 88888.00 2008-04-02 18:11:29.909 093 18229.41 39.79 52535.35 88888.00 2008-04-02 18:11:30.409 093 18229.32 39.71 52535.35 88888.00 2008-04-02 18:11:30.909 093 18229.24 39.70 52535.37 88888.00 2008-04-02 18:11:31.409 093 18229.24 39.69 52535.38 88888.00 2008-04-02 18:11:31.909 093 18229.31 39.70 52535.36 88888.00 2008-04-02 18:11:32.409 093 18229.30 39.69 52535.26 88888.00 2008-04-02 18:11:32.909 093 18229.24 39.65 52535.26 88888.00 2008-04-02 18:11:33.409 093 18229.38 39.62 52535.20 88888.00 2008-04-02 18:11:33.909 093 18229.40 39.65 52535.17 88888.00 2008-04-02 18:11:34.409 093 18229.37 39.69 52535.16 88888.00 2008-04-02 18:11:34.909 093 18229.34 39.68 52535.23 88888.00 2008-04-02 18:11:35.409 093 18229.37 39.62 52535.25 88888.00 2008-04-02 18:11:35.909 093 18229.51 39.57 52535.24 88888.00 2008-04-02 18:11:36.409 093 18229.59 39.62 52535.36 88888.00 2008-04-02 18:11:36.909 093 18229.41 39.75 52535.39 88888.00 2008-04-02 18:11:37.409 093 18229.37 39.79 52535.29 88888.00 2008-04-02 18:11:37.909 093 18229.30 39.75 52535.24 88888.00 2008-04-02 18:11:38.409 093 18229.35 39.74 52535.24 88888.00 2008-04-02 18:11:38.909 093 18229.52 39.69 52535.21 88888.00 2008-04-02 18:11:39.409 093 18229.45 39.73 52535.12 88888.00 2008-04-02 18:11:39.909 093 18229.35 39.75 52535.09 88888.00 2008-04-02 18:11:40.409 093 18229.30 39.80 52535.23 88888.00 2008-04-02 18:11:40.909 093 18229.37 39.87 52535.12 88888.00 2008-04-02 18:11:41.409 093 18229.53 39.85 52535.09 88888.00 2008-04-02 18:11:41.909 093 18229.50 39.88 52535.14 88888.00 2008-04-02 18:11:42.409 093 18229.37 39.83 52535.12 88888.00 2008-04-02 18:11:42.909 093 18229.27 39.89 52535.13 88888.00 2008-04-02 18:11:43.409 093 18229.40 39.86 52535.13 88888.00 2008-04-02 18:11:43.909 093 18229.50 39.94 52535.18 88888.00 2008-04-02 18:11:44.409 093 18229.45 39.95 52535.27 88888.00 2008-04-02 18:11:44.909 093 18229.42 39.99 52535.27 88888.00 2008-04-02 18:11:45.409 093 18229.44 40.03 52535.26 88888.00 2008-04-02 18:11:45.909 093 18229.50 40.09 52535.18 88888.00 2008-04-02 18:11:46.409 093 18229.60 40.10 52535.13 88888.00 2008-04-02 18:11:46.909 093 18229.65 40.10 52535.15 88888.00 2008-04-02 18:11:47.409 093 18229.69 40.16 52535.13 88888.00 2008-04-02 18:11:47.909 093 18229.72 40.15 52535.13 88888.00 2008-04-02 18:11:48.409 093 18229.72 40.22 52535.08 88888.00 2008-04-02 18:11:48.909 093 18229.70 40.22 52535.18 88888.00 2008-04-02 18:11:49.409 093 18229.71 40.26 52535.14 88888.00 2008-04-02 18:11:49.909 093 18229.63 40.26 52535.19 88888.00 2008-04-02 18:11:50.409 093 18229.61 40.33 52535.18 88888.00 2008-04-02 18:11:50.909 093 18229.58 40.47 52535.18 88888.00 2008-04-02 18:11:51.409 093 18229.54 40.52 52535.21 88888.00 2008-04-02 18:11:51.909 093 18229.61 40.49 52535.17 88888.00 2008-04-02 18:11:52.409 093 18229.59 40.52 52535.02 88888.00 2008-04-02 18:11:52.909 093 18229.54 40.54 52535.04 88888.00 2008-04-02 18:11:53.409 093 18229.56 40.51 52535.15 88888.00 2008-04-02 18:11:53.909 093 18229.41 40.49 52535.12 88888.00 2008-04-02 18:11:54.409 093 18229.55 40.52 52535.09 88888.00 2008-04-02 18:11:54.909 093 18229.58 40.57 52535.07 88888.00 2008-04-02 18:11:55.409 093 18229.61 40.59 52535.15 88888.00 2008-04-02 18:11:55.909 093 18229.67 40.53 52535.18 88888.00 2008-04-02 18:11:56.409 093 18229.75 40.50 52535.17 88888.00 2008-04-02 18:11:56.909 093 18229.77 40.52 52535.12 88888.00 2008-04-02 18:11:57.409 093 18229.60 40.56 52535.09 88888.00 2008-04-02 18:11:57.909 093 18229.58 40.65 52535.16 88888.00 2008-04-02 18:11:58.409 093 18229.63 40.65 52535.20 88888.00 2008-04-02 18:11:58.909 093 18229.66 40.71 52535.14 88888.00 2008-04-02 18:11:59.409 093 18229.62 40.73 52535.27 88888.00 2008-04-02 18:11:59.909 093 18229.70 40.66 52535.25 88888.00 2008-04-02 18:12:00.409 093 18229.82 40.66 52535.23 88888.00 2008-04-02 18:12:00.909 093 18229.74 40.61 52535.28 88888.00 2008-04-02 18:12:01.409 093 18229.77 40.67 52535.35 88888.00 2008-04-02 18:12:01.909 093 18229.69 40.73 52535.19 88888.00 2008-04-02 18:12:02.409 093 18229.69 40.69 52535.19 88888.00 2008-04-02 18:12:02.909 093 18229.67 40.53 52535.27 88888.00 2008-04-02 18:12:03.409 093 18229.64 40.57 52535.29 88888.00 2008-04-02 18:12:03.909 093 18229.69 40.59 52535.20 88888.00 2008-04-02 18:12:04.409 093 18229.83 40.58 52535.26 88888.00 2008-04-02 18:12:04.909 093 18229.95 40.53 52535.42 88888.00 2008-04-02 18:12:05.409 093 18229.92 40.55 52535.37 88888.00 2008-04-02 18:12:05.909 093 18229.83 40.51 52535.27 88888.00 2008-04-02 18:12:06.409 093 18229.76 40.51 52535.18 88888.00 2008-04-02 18:12:06.909 093 18229.78 40.50 52535.29 88888.00 2008-04-02 18:12:07.409 093 18229.70 40.53 52535.30 88888.00 2008-04-02 18:12:07.909 093 18229.73 40.52 52535.32 88888.00 2008-04-02 18:12:08.409 093 18229.80 40.54 52535.41 88888.00 2008-04-02 18:12:08.909 093 18229.77 40.46 52535.38 88888.00 2008-04-02 18:12:09.409 093 18229.75 40.39 52535.29 88888.00 2008-04-02 18:12:09.909 093 18229.71 40.44 52535.25 88888.00 2008-04-02 18:12:10.409 093 18229.78 40.39 52535.23 88888.00 2008-04-02 18:12:10.909 093 18229.85 40.33 52535.20 88888.00 2008-04-02 18:12:11.409 093 18229.82 40.36 52535.26 88888.00 2008-04-02 18:12:11.909 093 18229.86 40.43 52535.13 88888.00 2008-04-02 18:12:12.409 093 18229.92 40.34 52535.07 88888.00 2008-04-02 18:12:12.909 093 18230.02 40.30 52535.14 88888.00 2008-04-02 18:12:13.409 093 18229.91 40.25 52535.26 88888.00 2008-04-02 18:12:13.909 093 18229.84 40.28 52535.21 88888.00 2008-04-02 18:12:14.409 093 18229.92 40.28 52535.16 88888.00 2008-04-02 18:12:14.909 093 18230.00 40.21 52535.20 88888.00 2008-04-02 18:12:15.409 093 18229.99 40.24 52535.05 88888.00 2008-04-02 18:12:15.909 093 18229.92 40.22 52535.17 88888.00 2008-04-02 18:12:16.409 093 18229.89 40.12 52535.21 88888.00 2008-04-02 18:12:16.909 093 18229.74 40.10 52535.27 88888.00 2008-04-02 18:12:17.409 093 18229.88 40.09 52535.28 88888.00 2008-04-02 18:12:17.909 093 18229.86 40.09 52535.28 88888.00 2008-04-02 18:12:18.409 093 18229.80 40.05 52535.33 88888.00 2008-04-02 18:12:18.909 093 18229.81 39.99 52535.31 88888.00 2008-04-02 18:12:19.409 093 18229.80 39.91 52535.26 88888.00 2008-04-02 18:12:19.909 093 18229.75 39.86 52535.31 88888.00 2008-04-02 18:12:20.409 093 18229.67 39.94 52535.46 88888.00 2008-04-02 18:12:20.909 093 18229.67 39.94 52535.47 88888.00 2008-04-02 18:12:21.409 093 18229.75 39.90 52535.32 88888.00 2008-04-02 18:12:21.909 093 18229.64 39.84 52535.36 88888.00 2008-04-02 18:12:22.409 093 18229.65 39.87 52535.40 88888.00 2008-04-02 18:12:22.909 093 18229.74 39.87 52535.42 88888.00 2008-04-02 18:12:23.409 093 18229.69 39.91 52535.47 88888.00 2008-04-02 18:12:23.909 093 18229.80 39.99 52535.40 88888.00 2008-04-02 18:12:24.409 093 18229.83 39.90 52535.48 88888.00 2008-04-02 18:12:24.909 093 18229.71 39.85 52535.55 88888.00 2008-04-02 18:12:25.409 093 18229.61 39.90 52535.52 88888.00 2008-04-02 18:12:25.909 093 18229.53 39.91 52535.44 88888.00 2008-04-02 18:12:26.409 093 18229.48 39.92 52535.31 88888.00 2008-04-02 18:12:26.909 093 18229.41 39.92 52535.24 88888.00 2008-04-02 18:12:27.409 093 18229.44 39.91 52535.30 88888.00 2008-04-02 18:12:27.909 093 18229.51 39.94 52535.54 88888.00 2008-04-02 18:12:28.409 093 18229.54 39.95 52535.50 88888.00 2008-04-02 18:12:28.909 093 18229.63 39.97 52535.58 88888.00 2008-04-02 18:12:29.409 093 18229.62 39.91 52535.62 88888.00 2008-04-02 18:12:29.909 093 18229.59 39.89 52535.55 88888.00 2008-04-02 18:12:30.409 093 18229.54 39.94 52535.54 88888.00 2008-04-02 18:12:30.909 093 18229.48 39.94 52535.50 88888.00 2008-04-02 18:12:31.409 093 18229.44 39.91 52535.53 88888.00 2008-04-02 18:12:31.909 093 18229.49 39.91 52535.41 88888.00 2008-04-02 18:12:32.409 093 18229.53 39.98 52535.36 88888.00 2008-04-02 18:12:32.909 093 18229.61 40.10 52535.30 88888.00 2008-04-02 18:12:33.409 093 18229.60 40.12 52535.30 88888.00 2008-04-02 18:12:33.909 093 18229.52 40.10 52535.37 88888.00 2008-04-02 18:12:34.409 093 18229.52 40.20 52535.40 88888.00 2008-04-02 18:12:34.909 093 18229.34 40.28 52535.35 88888.00 2008-04-02 18:12:35.409 093 18229.24 40.20 52535.30 88888.00 2008-04-02 18:12:35.909 093 18229.32 40.22 52535.28 88888.00 2008-04-02 18:12:36.409 093 18229.33 40.29 52535.27 88888.00 2008-04-02 18:12:36.909 093 18229.40 40.29 52535.29 88888.00 2008-04-02 18:12:37.409 093 18229.39 40.25 52535.35 88888.00 2008-04-02 18:12:37.909 093 18229.33 40.21 52535.42 88888.00 2008-04-02 18:12:38.409 093 18229.27 40.09 52535.56 88888.00 2008-04-02 18:12:38.909 093 18229.30 40.06 52535.55 88888.00 2008-04-02 18:12:39.409 093 18229.37 40.15 52535.46 88888.00 2008-04-02 18:12:39.909 093 18229.39 40.21 52535.53 88888.00 2008-04-02 18:12:40.409 093 18229.40 40.26 52535.54 88888.00 2008-04-02 18:12:40.909 093 18229.44 40.13 52535.44 88888.00 2008-04-02 18:12:41.409 093 18229.41 40.12 52535.41 88888.00 2008-04-02 18:12:41.909 093 18229.40 40.18 52535.51 88888.00 2008-04-02 18:12:42.409 093 18229.41 40.15 52535.44 88888.00 2008-04-02 18:12:42.909 093 18229.34 40.14 52535.42 88888.00 2008-04-02 18:12:43.409 093 18229.34 40.15 52535.50 88888.00 2008-04-02 18:12:43.909 093 18229.28 40.13 52535.54 88888.00 2008-04-02 18:12:44.409 093 18229.13 40.13 52535.55 88888.00 2008-04-02 18:12:44.909 093 18229.10 40.17 52535.56 88888.00 2008-04-02 18:12:45.409 093 18229.10 40.19 52535.52 88888.00 2008-04-02 18:12:45.909 093 18229.16 40.13 52535.49 88888.00 2008-04-02 18:12:46.409 093 18229.33 40.14 52535.41 88888.00 2008-04-02 18:12:46.909 093 18229.40 40.15 52535.47 88888.00 2008-04-02 18:12:47.409 093 18229.38 40.16 52535.60 88888.00 2008-04-02 18:12:47.909 093 18229.34 40.17 52535.59 88888.00 2008-04-02 18:12:48.409 093 18229.35 40.12 52535.51 88888.00 2008-04-02 18:12:48.909 093 18229.37 40.14 52535.40 88888.00 2008-04-02 18:12:49.409 093 18229.28 40.13 52535.33 88888.00 2008-04-02 18:12:49.909 093 18229.32 40.19 52535.32 88888.00 2008-04-02 18:12:50.409 093 18229.38 40.12 52535.27 88888.00 2008-04-02 18:12:50.909 093 18229.41 40.11 52535.24 88888.00 2008-04-02 18:12:51.409 093 18229.39 40.21 52535.19 88888.00 2008-04-02 18:12:51.909 093 18229.51 40.20 52535.19 88888.00 2008-04-02 18:12:52.409 093 18229.40 40.20 52535.20 88888.00 2008-04-02 18:12:52.909 093 18229.50 40.12 52535.29 88888.00 2008-04-02 18:12:53.409 093 18229.53 40.12 52535.21 88888.00 2008-04-02 18:12:53.909 093 18229.48 40.18 52535.32 88888.00 2008-04-02 18:12:54.409 093 18229.38 40.29 52535.28 88888.00 2008-04-02 18:12:54.909 093 18229.27 40.28 52535.17 88888.00 2008-04-02 18:12:55.409 093 18229.38 40.26 52535.19 88888.00 2008-04-02 18:12:55.909 093 18229.32 40.34 52535.21 88888.00 2008-04-02 18:12:56.409 093 18229.40 40.36 52535.26 88888.00 2008-04-02 18:12:56.909 093 18229.30 40.35 52535.37 88888.00 2008-04-02 18:12:57.409 093 18229.30 40.41 52535.39 88888.00 2008-04-02 18:12:57.909 093 18229.54 40.40 52535.25 88888.00 2008-04-02 18:12:58.409 093 18229.63 40.51 52535.30 88888.00 2008-04-02 18:12:58.909 093 18229.54 40.59 52535.33 88888.00 2008-04-02 18:12:59.409 093 18229.35 40.49 52535.40 88888.00 2008-04-02 18:12:59.909 093 18229.56 40.52 52535.38 88888.00 2008-04-02 18:13:00.409 093 18229.54 40.48 52535.27 88888.00 2008-04-02 18:13:00.909 093 18229.53 40.48 52535.28 88888.00 2008-04-02 18:13:01.409 093 18229.63 40.44 52535.29 88888.00 2008-04-02 18:13:01.909 093 18229.69 40.41 52535.20 88888.00 2008-04-02 18:13:02.409 093 18229.67 40.38 52535.14 88888.00 2008-04-02 18:13:02.909 093 18229.65 40.36 52535.24 88888.00 2008-04-02 18:13:03.409 093 18229.73 40.41 52535.31 88888.00 2008-04-02 18:13:03.909 093 18229.77 40.46 52535.37 88888.00 2008-04-02 18:13:04.409 093 18229.85 40.51 52535.33 88888.00 2008-04-02 18:13:04.909 093 18229.83 40.46 52535.31 88888.00 2008-04-02 18:13:05.409 093 18229.73 40.32 52535.35 88888.00 2008-04-02 18:13:05.909 093 18229.76 40.37 52535.31 88888.00 2008-04-02 18:13:06.409 093 18229.83 40.42 52535.24 88888.00 2008-04-02 18:13:06.909 093 18229.86 40.45 52535.21 88888.00 2008-04-02 18:13:07.409 093 18229.96 40.52 52535.23 88888.00 2008-04-02 18:13:07.909 093 18230.05 40.55 52535.29 88888.00 2008-04-02 18:13:08.409 093 18229.92 40.61 52535.36 88888.00 2008-04-02 18:13:08.909 093 18229.94 40.55 52535.31 88888.00 2008-04-02 18:13:09.409 093 18229.93 40.49 52535.30 88888.00 2008-04-02 18:13:09.909 093 18229.92 40.46 52535.36 88888.00 2008-04-02 18:13:10.409 093 18229.94 40.51 52535.38 88888.00 2008-04-02 18:13:10.909 093 18230.07 40.53 52535.30 88888.00 2008-04-02 18:13:11.409 093 18230.09 40.47 52535.19 88888.00 2008-04-02 18:13:11.909 093 18230.11 40.52 52535.24 88888.00 2008-04-02 18:13:12.409 093 18229.99 40.50 52535.23 88888.00 2008-04-02 18:13:12.909 093 18230.03 40.48 52535.23 88888.00 2008-04-02 18:13:13.409 093 18230.02 40.49 52535.23 88888.00 2008-04-02 18:13:13.909 093 18230.00 40.47 52535.16 88888.00 2008-04-02 18:13:14.409 093 18229.99 40.52 52535.29 88888.00 2008-04-02 18:13:14.909 093 18230.03 40.63 52535.31 88888.00 2008-04-02 18:13:15.409 093 18230.00 40.59 52535.29 88888.00 2008-04-02 18:13:15.909 093 18230.11 40.54 52535.41 88888.00 2008-04-02 18:13:16.409 093 18230.15 40.59 52535.40 88888.00 2008-04-02 18:13:16.909 093 18230.18 40.55 52535.46 88888.00 2008-04-02 18:13:17.409 093 18230.16 40.41 52535.41 88888.00 2008-04-02 18:13:17.909 093 18230.18 40.44 52535.36 88888.00 2008-04-02 18:13:18.409 093 18230.21 40.59 52535.41 88888.00 2008-04-02 18:13:18.909 093 18230.23 40.48 52535.54 88888.00 2008-04-02 18:13:19.409 093 18230.26 40.49 52535.52 88888.00 2008-04-02 18:13:19.909 093 18230.14 40.53 52535.46 88888.00 2008-04-02 18:13:20.409 093 18230.15 40.49 52535.51 88888.00 2008-04-02 18:13:20.909 093 18230.31 40.42 52535.46 88888.00 2008-04-02 18:13:21.409 093 18230.29 40.45 52535.37 88888.00 2008-04-02 18:13:21.909 093 18230.32 40.47 52535.28 88888.00 2008-04-02 18:13:22.409 093 18230.28 40.51 52535.46 88888.00 2008-04-02 18:13:22.909 093 18230.40 40.46 52535.42 88888.00 2008-04-02 18:13:23.409 093 18230.28 40.47 52535.36 88888.00 2008-04-02 18:13:23.909 093 18230.27 40.46 52535.39 88888.00 2008-04-02 18:13:24.409 093 18230.30 40.39 52535.37 88888.00 2008-04-02 18:13:24.909 093 18230.38 40.48 52535.36 88888.00 2008-04-02 18:13:25.409 093 18230.29 40.50 52535.31 88888.00 2008-04-02 18:13:25.909 093 18230.27 40.47 52535.40 88888.00 2008-04-02 18:13:26.409 093 18230.27 40.51 52535.30 88888.00 2008-04-02 18:13:26.909 093 18230.40 40.50 52535.32 88888.00 2008-04-02 18:13:27.409 093 18230.37 40.49 52535.49 88888.00 2008-04-02 18:13:27.909 093 18230.37 40.42 52535.53 88888.00 2008-04-02 18:13:28.409 093 18230.30 40.39 52535.47 88888.00 2008-04-02 18:13:28.909 093 18230.25 40.40 52535.36 88888.00 2008-04-02 18:13:29.409 093 18230.34 40.42 52535.40 88888.00 2008-04-02 18:13:29.909 093 18230.40 40.43 52535.53 88888.00 2008-04-02 18:13:30.409 093 18230.32 40.42 52535.49 88888.00 2008-04-02 18:13:30.909 093 18230.29 40.39 52535.49 88888.00 2008-04-02 18:13:31.409 093 18230.38 40.40 52535.38 88888.00 2008-04-02 18:13:31.909 093 18230.28 40.39 52535.47 88888.00 2008-04-02 18:13:32.409 093 18230.18 40.45 52535.48 88888.00 2008-04-02 18:13:32.909 093 18230.24 40.51 52535.51 88888.00 2008-04-02 18:13:33.409 093 18230.31 40.55 52535.52 88888.00 2008-04-02 18:13:33.909 093 18230.24 40.57 52535.53 88888.00 2008-04-02 18:13:34.409 093 18230.21 40.63 52535.53 88888.00 2008-04-02 18:13:34.909 093 18230.23 40.61 52535.55 88888.00 2008-04-02 18:13:35.409 093 18230.14 40.58 52535.50 88888.00 2008-04-02 18:13:35.909 093 18230.13 40.64 52535.42 88888.00 2008-04-02 18:13:36.409 093 18230.19 40.66 52535.44 88888.00 2008-04-02 18:13:36.909 093 18230.20 40.55 52535.42 88888.00 2008-04-02 18:13:37.409 093 18230.08 40.56 52535.49 88888.00 2008-04-02 18:13:37.909 093 18229.98 40.59 52535.55 88888.00 2008-04-02 18:13:38.409 093 18229.99 40.58 52535.64 88888.00 2008-04-02 18:13:38.909 093 18230.02 40.64 52535.58 88888.00 2008-04-02 18:13:39.409 093 18229.98 40.71 52535.56 88888.00 2008-04-02 18:13:39.909 093 18230.00 40.74 52535.50 88888.00 2008-04-02 18:13:40.409 093 18230.04 40.71 52535.41 88888.00 2008-04-02 18:13:40.909 093 18230.05 40.64 52535.62 88888.00 2008-04-02 18:13:41.409 093 18230.09 40.61 52535.60 88888.00 2008-04-02 18:13:41.909 093 18230.15 40.71 52535.52 88888.00 2008-04-02 18:13:42.409 093 18230.24 40.75 52535.53 88888.00 2008-04-02 18:13:42.909 093 18230.09 40.80 52535.52 88888.00 2008-04-02 18:13:43.409 093 18229.99 40.73 52535.54 88888.00 2008-04-02 18:13:43.909 093 18230.03 40.64 52535.60 88888.00 2008-04-02 18:13:44.409 093 18230.15 40.61 52535.61 88888.00 2008-04-02 18:13:44.909 093 18230.20 40.66 52535.56 88888.00 2008-04-02 18:13:45.409 093 18230.08 40.69 52535.50 88888.00 2008-04-02 18:13:45.909 093 18229.94 40.77 52535.51 88888.00 2008-04-02 18:13:46.409 093 18229.92 40.80 52535.54 88888.00 2008-04-02 18:13:46.909 093 18229.85 40.90 52535.52 88888.00 2008-04-02 18:13:47.409 093 18229.97 40.88 52535.51 88888.00 2008-04-02 18:13:47.909 093 18229.97 40.81 52535.44 88888.00 2008-04-02 18:13:48.409 093 18229.86 40.86 52535.54 88888.00 2008-04-02 18:13:48.909 093 18229.87 40.85 52535.65 88888.00 2008-04-02 18:13:49.409 093 18229.87 40.76 52535.59 88888.00 2008-04-02 18:13:49.909 093 18229.96 40.56 52535.65 88888.00 2008-04-02 18:13:50.409 093 18229.96 40.48 52535.68 88888.00 2008-04-02 18:13:50.909 093 18229.85 40.54 52535.77 88888.00 2008-04-02 18:13:51.409 093 18229.81 40.58 52535.63 88888.00 2008-04-02 18:13:51.909 093 18229.88 40.75 52535.64 88888.00 2008-04-02 18:13:52.409 093 18229.82 40.67 52535.67 88888.00 2008-04-02 18:13:52.909 093 18229.81 40.53 52535.62 88888.00 2008-04-02 18:13:53.409 093 18229.94 40.47 52535.59 88888.00 2008-04-02 18:13:53.909 093 18229.91 40.55 52535.58 88888.00 2008-04-02 18:13:54.409 093 18229.96 40.59 52535.56 88888.00 2008-04-02 18:13:54.909 093 18229.87 40.61 52535.48 88888.00 2008-04-02 18:13:55.409 093 18229.94 40.64 52535.43 88888.00 2008-04-02 18:13:55.909 093 18229.97 40.62 52535.51 88888.00 2008-04-02 18:13:56.409 093 18229.97 40.80 52535.56 88888.00 2008-04-02 18:13:56.909 093 18229.99 40.86 52535.53 88888.00 2008-04-02 18:13:57.409 093 18229.94 40.80 52535.65 88888.00 2008-04-02 18:13:57.909 093 18230.04 40.84 52535.50 88888.00 2008-04-02 18:13:58.409 093 18230.08 40.87 52535.43 88888.00 2008-04-02 18:13:58.909 093 18230.02 40.92 52535.51 88888.00 2008-04-02 18:13:59.409 093 18230.03 40.97 52535.55 88888.00 2008-04-02 18:13:59.909 093 18229.88 40.89 52535.47 88888.00 2008-04-02 18:14:00.409 093 18229.85 40.85 52535.53 88888.00 2008-04-02 18:14:00.909 093 18229.96 40.84 52535.51 88888.00 2008-04-02 18:14:01.409 093 18230.00 40.87 52535.47 88888.00 2008-04-02 18:14:01.909 093 18229.93 40.85 52535.61 88888.00 2008-04-02 18:14:02.409 093 18229.85 40.73 52535.66 88888.00 2008-04-02 18:14:02.909 093 18229.92 40.70 52535.63 88888.00 2008-04-02 18:14:03.409 093 18229.98 40.72 52535.67 88888.00 2008-04-02 18:14:03.909 093 18229.94 40.70 52535.66 88888.00 2008-04-02 18:14:04.409 093 18229.98 40.58 52535.71 88888.00 2008-04-02 18:14:04.909 093 18230.00 40.45 52535.82 88888.00 2008-04-02 18:14:05.409 093 18230.00 40.47 52535.82 88888.00 2008-04-02 18:14:05.909 093 18229.96 40.49 52535.79 88888.00 2008-04-02 18:14:06.409 093 18230.03 40.54 52535.81 88888.00 2008-04-02 18:14:06.909 093 18230.07 40.43 52535.79 88888.00 2008-04-02 18:14:07.409 093 18230.03 40.43 52535.71 88888.00 2008-04-02 18:14:07.909 093 18229.96 40.59 52535.74 88888.00 2008-04-02 18:14:08.409 093 18229.85 40.66 52535.68 88888.00 2008-04-02 18:14:08.909 093 18229.88 40.68 52535.72 88888.00 2008-04-02 18:14:09.409 093 18229.89 40.74 52535.75 88888.00 2008-04-02 18:14:09.909 093 18229.85 40.78 52535.83 88888.00 2008-04-02 18:14:10.409 093 18229.92 40.71 52535.85 88888.00 2008-04-02 18:14:10.909 093 18229.93 40.68 52535.71 88888.00 2008-04-02 18:14:11.409 093 18229.98 40.65 52535.72 88888.00 2008-04-02 18:14:11.909 093 18230.08 40.69 52535.83 88888.00 2008-04-02 18:14:12.409 093 18230.14 40.64 52535.83 88888.00 2008-04-02 18:14:12.909 093 18230.09 40.67 52535.87 88888.00 2008-04-02 18:14:13.409 093 18230.04 40.73 52535.93 88888.00 2008-04-02 18:14:13.909 093 18230.08 40.76 52535.85 88888.00 2008-04-02 18:14:14.409 093 18230.02 40.71 52535.76 88888.00 2008-04-02 18:14:14.909 093 18229.89 40.70 52535.65 88888.00 2008-04-02 18:14:15.409 093 18229.95 40.76 52535.78 88888.00 2008-04-02 18:14:15.909 093 18229.95 40.76 52535.81 88888.00 2008-04-02 18:14:16.409 093 18230.04 40.70 52535.81 88888.00 2008-04-02 18:14:16.909 093 18230.08 40.69 52535.81 88888.00 2008-04-02 18:14:17.409 093 18229.91 40.68 52535.75 88888.00 2008-04-02 18:14:17.909 093 18229.88 40.70 52535.79 88888.00 2008-04-02 18:14:18.409 093 18230.06 40.76 52535.89 88888.00 2008-04-02 18:14:18.909 093 18230.00 40.70 52535.89 88888.00 2008-04-02 18:14:19.409 093 18229.91 40.67 52535.82 88888.00 2008-04-02 18:14:19.909 093 18229.93 40.70 52535.88 88888.00 2008-04-02 18:14:20.409 093 18230.00 40.62 52535.90 88888.00 2008-04-02 18:14:20.909 093 18229.96 40.59 52535.90 88888.00 2008-04-02 18:14:21.409 093 18229.86 40.64 52535.90 88888.00 2008-04-02 18:14:21.909 093 18229.83 40.69 52535.93 88888.00 2008-04-02 18:14:22.409 093 18229.97 40.74 52535.93 88888.00 2008-04-02 18:14:22.909 093 18229.99 40.72 52535.93 88888.00 2008-04-02 18:14:23.409 093 18230.00 40.73 52535.89 88888.00 2008-04-02 18:14:23.909 093 18230.00 40.65 52535.95 88888.00 2008-04-02 18:14:24.409 093 18230.06 40.63 52535.96 88888.00 2008-04-02 18:14:24.909 093 18230.05 40.71 52536.02 88888.00 2008-04-02 18:14:25.409 093 18230.02 40.75 52536.05 88888.00 2008-04-02 18:14:25.909 093 18230.14 40.78 52536.00 88888.00 2008-04-02 18:14:26.409 093 18230.13 40.64 52535.88 88888.00 2008-04-02 18:14:26.909 093 18230.18 40.50 52535.87 88888.00 2008-04-02 18:14:27.409 093 18230.20 40.52 52535.88 88888.00 2008-04-02 18:14:27.909 093 18230.08 40.52 52535.94 88888.00 2008-04-02 18:14:28.406 093 18230.08 40.65 52535.89 88888.00 2008-04-02 18:14:28.906 093 18230.13 40.69 52535.95 88888.00 2008-04-02 18:14:29.406 093 18230.09 40.76 52536.06 88888.00 2008-04-02 18:14:29.906 093 18230.13 40.78 52535.99 88888.00 2008-04-02 18:14:30.406 093 18230.16 40.76 52535.94 88888.00 2008-04-02 18:14:30.906 093 18230.13 40.79 52536.05 88888.00 2008-04-02 18:14:31.406 093 18230.23 40.82 52536.12 88888.00 2008-04-02 18:14:31.906 093 18230.23 40.83 52536.11 88888.00 2008-04-02 18:14:32.406 093 18230.25 40.81 52536.14 88888.00 2008-04-02 18:14:32.906 093 18230.20 40.79 52536.13 88888.00 2008-04-02 18:14:33.406 093 18230.21 40.75 52536.06 88888.00 2008-04-02 18:14:33.906 093 18230.20 40.83 52535.98 88888.00 2008-04-02 18:14:34.406 093 18230.11 40.87 52535.91 88888.00 2008-04-02 18:14:34.906 093 18230.13 40.78 52535.95 88888.00 2008-04-02 18:14:35.406 093 18229.98 40.80 52535.97 88888.00 2008-04-02 18:14:35.906 093 18229.89 40.86 52535.91 88888.00 2008-04-02 18:14:36.406 093 18230.08 40.90 52535.98 88888.00 2008-04-02 18:14:36.906 093 18229.94 40.91 52536.00 88888.00 2008-04-02 18:14:37.406 093 18229.87 40.92 52536.00 88888.00 2008-04-02 18:14:37.906 093 18230.04 40.91 52535.98 88888.00 2008-04-02 18:14:38.406 093 18230.03 40.91 52535.98 88888.00 2008-04-02 18:14:38.906 093 18229.97 40.94 52535.90 88888.00 2008-04-02 18:14:39.406 093 18229.99 40.89 52535.83 88888.00 2008-04-02 18:14:39.906 093 18229.94 40.81 52535.86 88888.00 2008-04-02 18:14:40.406 093 18229.98 40.80 52535.89 88888.00 2008-04-02 18:14:40.906 093 18229.77 40.75 52535.90 88888.00 2008-04-02 18:14:41.406 093 18229.92 40.64 52535.89 88888.00 2008-04-02 18:14:41.906 093 18230.00 40.78 52535.93 88888.00 2008-04-02 18:14:42.406 093 18230.03 40.92 52535.98 88888.00 2008-04-02 18:14:42.906 093 18230.08 40.98 52535.93 88888.00 2008-04-02 18:14:43.406 093 18230.11 40.94 52535.93 88888.00 2008-04-02 18:14:43.906 093 18230.10 40.98 52535.83 88888.00 2008-04-02 18:14:44.406 093 18230.03 41.04 52535.75 88888.00 2008-04-02 18:14:44.906 093 18229.97 41.07 52535.72 88888.00 2008-04-02 18:14:45.406 093 18229.99 40.94 52535.74 88888.00 2008-04-02 18:14:45.906 093 18230.07 40.85 52535.82 88888.00 2008-04-02 18:14:46.406 093 18230.09 40.91 52535.81 88888.00 2008-04-02 18:14:46.906 093 18230.10 41.01 52535.81 88888.00 2008-04-02 18:14:47.406 093 18230.14 41.02 52535.82 88888.00 2008-04-02 18:14:47.906 093 18230.02 40.96 52535.85 88888.00 2008-04-02 18:14:48.406 093 18230.07 40.90 52535.83 88888.00 2008-04-02 18:14:48.906 093 18230.11 40.90 52535.89 88888.00 2008-04-02 18:14:49.406 093 18230.11 40.88 52536.07 88888.00 2008-04-02 18:14:49.906 093 18230.11 40.87 52536.08 88888.00 2008-04-02 18:14:50.406 093 18229.98 40.92 52536.06 88888.00 2008-04-02 18:14:50.906 093 18229.96 40.91 52535.91 88888.00 2008-04-02 18:14:51.406 093 18230.07 40.62 52535.93 88888.00 2008-04-02 18:14:51.906 093 18230.09 40.51 52536.08 88888.00 2008-04-02 18:14:52.406 093 18230.20 40.49 52536.06 88888.00 2008-04-02 18:14:52.906 093 18230.10 40.46 52535.96 88888.00 2008-04-02 18:14:53.406 093 18229.99 40.37 52535.98 88888.00 2008-04-02 18:14:53.906 093 18230.08 40.46 52535.95 88888.00 2008-04-02 18:14:54.406 093 18230.00 40.62 52535.91 88888.00 2008-04-02 18:14:54.906 093 18230.05 40.65 52535.85 88888.00 2008-04-02 18:14:55.406 093 18230.02 40.62 52536.06 88888.00 2008-04-02 18:14:55.906 093 18229.99 40.43 52536.04 88888.00 2008-04-02 18:14:56.406 093 18230.09 40.50 52535.93 88888.00 2008-04-02 18:14:56.906 093 18230.00 40.54 52535.95 88888.00 2008-04-02 18:14:57.406 093 18230.09 40.53 52535.97 88888.00 2008-04-02 18:14:57.906 093 18230.18 40.45 52535.96 88888.00 2008-04-02 18:14:58.406 093 18230.25 40.51 52535.97 88888.00 2008-04-02 18:14:58.906 093 18230.16 40.67 52535.95 88888.00 2008-04-02 18:14:59.406 093 18230.15 40.67 52535.91 88888.00 2008-04-02 18:14:59.906 093 18230.04 40.71 52536.00 88888.00 2008-04-02 18:15:00.406 093 18230.14 40.72 52536.06 88888.00 2008-04-02 18:15:00.906 093 18230.13 40.69 52535.91 88888.00 2008-04-02 18:15:01.406 093 18230.05 40.69 52535.85 88888.00 2008-04-02 18:15:01.906 093 18230.15 40.73 52535.89 88888.00 2008-04-02 18:15:02.406 093 18230.31 40.79 52536.04 88888.00 2008-04-02 18:15:02.906 093 18230.25 40.74 52536.04 88888.00 2008-04-02 18:15:03.406 093 18230.21 40.67 52536.07 88888.00 2008-04-02 18:15:03.906 093 18230.21 40.79 52536.07 88888.00 2008-04-02 18:15:04.406 093 18230.04 40.80 52536.04 88888.00 2008-04-02 18:15:04.906 093 18230.05 40.91 52535.99 88888.00 2008-04-02 18:15:05.406 093 18229.92 40.86 52536.04 88888.00 2008-04-02 18:15:05.906 093 18229.98 40.82 52536.05 88888.00 2008-04-02 18:15:06.406 093 18230.14 40.89 52535.89 88888.00 2008-04-02 18:15:06.906 093 18230.26 40.86 52536.00 88888.00 2008-04-02 18:15:07.406 093 18230.24 40.72 52536.08 88888.00 2008-04-02 18:15:07.906 093 18230.20 40.97 52535.99 88888.00 2008-04-02 18:15:08.406 093 18230.31 41.10 52535.97 88888.00 2008-04-02 18:15:08.906 093 18230.36 41.06 52535.91 88888.00 2008-04-02 18:15:09.406 093 18230.37 40.98 52535.87 88888.00 2008-04-02 18:15:09.906 093 18230.42 40.82 52535.89 88888.00 2008-04-02 18:15:10.406 093 18230.41 40.71 52535.93 88888.00 2008-04-02 18:15:10.906 093 18230.47 40.75 52535.91 88888.00 2008-04-02 18:15:11.406 093 18230.43 40.79 52536.04 88888.00 2008-04-02 18:15:11.906 093 18230.49 40.98 52535.96 88888.00 2008-04-02 18:15:12.406 093 18230.49 41.03 52535.91 88888.00 2008-04-02 18:15:12.906 093 18230.42 41.15 52535.87 88888.00 2008-04-02 18:15:13.406 093 18230.52 41.32 52535.90 88888.00 2008-04-02 18:15:13.906 093 18230.57 41.42 52535.96 88888.00 2008-04-02 18:15:14.406 093 18230.49 41.44 52535.96 88888.00 2008-04-02 18:15:14.906 093 18230.58 41.44 52535.94 88888.00 2008-04-02 18:15:15.406 093 18230.54 41.48 52536.02 88888.00 2008-04-02 18:15:15.906 093 18230.65 41.52 52536.16 88888.00 2008-04-02 18:15:16.406 093 18230.73 41.49 52536.14 88888.00 2008-04-02 18:15:16.906 093 18230.67 41.37 52536.08 88888.00 2008-04-02 18:15:17.406 093 18230.62 41.31 52536.13 88888.00 2008-04-02 18:15:17.906 093 18230.68 41.34 52536.09 88888.00 2008-04-02 18:15:18.406 093 18230.79 41.54 52536.13 88888.00 2008-04-02 18:15:18.906 093 18230.71 41.59 52536.18 88888.00 2008-04-02 18:15:19.406 093 18230.53 41.65 52536.06 88888.00 2008-04-02 18:15:19.906 093 18230.59 41.62 52536.06 88888.00 2008-04-02 18:15:20.406 093 18230.60 41.63 52536.06 88888.00 2008-04-02 18:15:20.906 093 18230.62 41.63 52536.13 88888.00 2008-04-02 18:15:21.406 093 18230.70 41.51 52536.23 88888.00 2008-04-02 18:15:21.906 093 18230.82 41.44 52536.14 88888.00 2008-04-02 18:15:22.406 093 18230.63 41.42 52536.17 88888.00 2008-04-02 18:15:22.906 093 18230.75 41.42 52536.28 88888.00 2008-04-02 18:15:23.406 093 18230.90 41.50 52536.23 88888.00 2008-04-02 18:15:23.906 093 18230.91 41.39 52536.16 88888.00 2008-04-02 18:15:24.406 093 18230.84 41.33 52536.11 88888.00 2008-04-02 18:15:24.906 093 18230.80 41.34 52536.25 88888.00 2008-04-02 18:15:25.406 093 18230.84 41.42 52536.23 88888.00 2008-04-02 18:15:25.906 093 18230.91 41.56 52536.12 88888.00 2008-04-02 18:15:26.406 093 18230.85 41.61 52536.04 88888.00 2008-04-02 18:15:26.906 093 18230.97 41.64 52535.98 88888.00 2008-04-02 18:15:27.406 093 18230.95 41.67 52536.02 88888.00 2008-04-02 18:15:27.906 093 18230.83 41.65 52536.06 88888.00 2008-04-02 18:15:28.406 093 18230.81 41.68 52536.16 88888.00 2008-04-02 18:15:28.906 093 18230.91 41.68 52536.19 88888.00 2008-04-02 18:15:29.406 093 18230.94 41.62 52536.24 88888.00 2008-04-02 18:15:29.906 093 18230.95 41.57 52536.25 88888.00 2008-04-02 18:15:30.406 093 18230.87 41.58 52536.26 88888.00 2008-04-02 18:15:30.906 093 18230.96 41.54 52536.21 88888.00 2008-04-02 18:15:31.406 093 18230.89 41.47 52536.28 88888.00 2008-04-02 18:15:31.906 093 18230.81 41.30 52536.34 88888.00 2008-04-02 18:15:32.406 093 18230.94 41.23 52536.40 88888.00 2008-04-02 18:15:32.906 093 18230.96 41.17 52536.36 88888.00 2008-04-02 18:15:33.406 093 18230.90 41.15 52536.40 88888.00 2008-04-02 18:15:33.906 093 18230.96 41.26 52536.46 88888.00 2008-04-02 18:15:34.406 093 18231.04 41.25 52536.55 88888.00 2008-04-02 18:15:34.906 093 18230.94 41.14 52536.54 88888.00 2008-04-02 18:15:35.406 093 18230.84 41.04 52536.39 88888.00 2008-04-02 18:15:35.906 093 18230.93 41.12 52536.33 88888.00 2008-04-02 18:15:36.406 093 18230.89 41.24 52536.33 88888.00 2008-04-02 18:15:36.906 093 18230.87 41.30 52536.26 88888.00 2008-04-02 18:15:37.406 093 18230.90 41.24 52536.23 88888.00 2008-04-02 18:15:37.906 093 18230.85 41.23 52536.23 88888.00 2008-04-02 18:15:38.406 093 18230.92 41.24 52536.23 88888.00 2008-04-02 18:15:38.906 093 18231.06 41.17 52536.17 88888.00 2008-04-02 18:15:39.406 093 18230.96 41.25 52536.06 88888.00 2008-04-02 18:15:39.906 093 18230.79 41.25 52536.05 88888.00 2008-04-02 18:15:40.406 093 18230.89 41.26 52536.16 88888.00 2008-04-02 18:15:40.906 093 18230.91 41.22 52536.22 88888.00 2008-04-02 18:15:41.406 093 18230.73 41.23 52536.17 88888.00 2008-04-02 18:15:41.906 093 18230.83 41.13 52536.24 88888.00 2008-04-02 18:15:42.406 093 18230.79 41.08 52536.16 88888.00 2008-04-02 18:15:42.906 093 18230.60 41.17 52536.22 88888.00 2008-04-02 18:15:43.406 093 18230.46 41.22 52536.24 88888.00 2008-04-02 18:15:43.906 093 18230.51 41.29 52536.23 88888.00 2008-04-02 18:15:44.406 093 18230.47 41.25 52536.10 88888.00 2008-04-02 18:15:44.906 093 18230.29 41.14 52536.25 88888.00 2008-04-02 18:15:45.406 093 18230.47 40.94 52536.34 88888.00 2008-04-02 18:15:45.906 093 18230.53 40.85 52536.31 88888.00 2008-04-02 18:15:46.406 093 18230.31 40.81 52536.35 88888.00 2008-04-02 18:15:46.906 093 18230.25 40.86 52536.33 88888.00 2008-04-02 18:15:47.406 093 18230.27 40.98 52536.30 88888.00 2008-04-02 18:15:47.906 093 18230.19 40.97 52536.30 88888.00 2008-04-02 18:15:48.406 093 18230.15 40.85 52536.28 88888.00 2008-04-02 18:15:48.906 093 18230.27 40.89 52536.41 88888.00 2008-04-02 18:15:49.406 093 18230.13 41.03 52536.41 88888.00 2008-04-02 18:15:49.906 093 18230.10 41.03 52536.32 88888.00 2008-04-02 18:15:50.406 093 18230.18 41.05 52536.39 88888.00 2008-04-02 18:15:50.906 093 18230.19 41.09 52536.32 88888.00 2008-04-02 18:15:51.406 093 18230.18 41.02 52536.18 88888.00 2008-04-02 18:15:51.906 093 18230.19 40.99 52536.10 88888.00 2008-04-02 18:15:52.406 093 18230.29 40.95 52536.16 88888.00 2008-04-02 18:15:52.906 093 18230.27 40.98 52536.21 88888.00 2008-04-02 18:15:53.406 093 18230.23 40.97 52536.12 88888.00 2008-04-02 18:15:53.906 093 18230.20 40.99 52536.16 88888.00 2008-04-02 18:15:54.406 093 18230.24 40.87 52536.17 88888.00 2008-04-02 18:15:54.906 093 18230.09 40.65 52536.25 88888.00 2008-04-02 18:15:55.406 093 18230.09 40.69 52536.31 88888.00 2008-04-02 18:15:55.906 093 18230.06 40.81 52536.24 88888.00 2008-04-02 18:15:56.406 093 18229.94 40.68 52536.25 88888.00 2008-04-02 18:15:56.906 093 18229.93 40.59 52536.20 88888.00 2008-04-02 18:15:57.406 093 18229.86 40.53 52536.26 88888.00 2008-04-02 18:15:57.906 093 18229.82 40.68 52536.32 88888.00 2008-04-02 18:15:58.406 093 18229.78 40.70 52536.34 88888.00 2008-04-02 18:15:58.906 093 18229.89 40.72 52536.39 88888.00 2008-04-02 18:15:59.406 093 18229.96 40.52 52536.28 88888.00 2008-04-02 18:15:59.906 093 18229.95 40.44 52536.20 88888.00 2008-04-02 18:16:00.406 093 18229.95 40.42 52536.19 88888.00 2008-04-02 18:16:00.906 093 18229.92 40.44 52536.18 88888.00 2008-04-02 18:16:01.406 093 18229.87 40.41 52536.30 88888.00 2008-04-02 18:16:01.906 093 18229.77 40.36 52536.32 88888.00 2008-04-02 18:16:02.406 093 18229.65 40.37 52536.31 88888.00 2008-04-02 18:16:02.906 093 18229.73 40.37 52536.34 88888.00 2008-04-02 18:16:03.406 093 18229.83 40.41 52536.40 88888.00 2008-04-02 18:16:03.906 093 18229.94 40.48 52536.43 88888.00 2008-04-02 18:16:04.406 093 18229.81 40.51 52536.32 88888.00 2008-04-02 18:16:04.906 093 18229.84 40.53 52536.24 88888.00 2008-04-02 18:16:05.406 093 18229.80 40.41 52536.17 88888.00 2008-04-02 18:16:05.906 093 18229.83 40.53 52536.31 88888.00 2008-04-02 18:16:06.406 093 18229.67 40.50 52536.33 88888.00 2008-04-02 18:16:06.906 093 18229.66 40.58 52536.30 88888.00 2008-04-02 18:16:07.406 093 18229.72 40.52 52536.32 88888.00 2008-04-02 18:16:07.906 093 18229.67 40.42 52536.28 88888.00 2008-04-02 18:16:08.406 093 18229.73 40.38 52536.21 88888.00 2008-04-02 18:16:08.906 093 18229.81 40.55 52536.29 88888.00 2008-04-02 18:16:09.406 093 18229.86 40.76 52536.34 88888.00 2008-04-02 18:16:09.906 093 18229.80 40.76 52536.33 88888.00 2008-04-02 18:16:10.406 093 18229.76 40.80 52536.32 88888.00 2008-04-02 18:16:10.906 093 18229.83 40.86 52536.29 88888.00 2008-04-02 18:16:11.406 093 18229.78 41.01 52536.20 88888.00 2008-04-02 18:16:11.906 093 18229.62 41.02 52536.31 88888.00 2008-04-02 18:16:12.406 093 18229.54 41.07 52536.33 88888.00 2008-04-02 18:16:12.906 093 18229.49 40.99 52536.35 88888.00 2008-04-02 18:16:13.406 093 18229.41 40.97 52536.35 88888.00 2008-04-02 18:16:13.906 093 18229.59 40.98 52536.37 88888.00 2008-04-02 18:16:14.406 093 18229.62 40.97 52536.33 88888.00 2008-04-02 18:16:14.906 093 18229.64 40.97 52536.34 88888.00 2008-04-02 18:16:15.406 093 18229.64 40.97 52536.36 88888.00 2008-04-02 18:16:15.906 093 18229.60 41.03 52536.39 88888.00 2008-04-02 18:16:16.406 093 18229.77 41.09 52536.39 88888.00 2008-04-02 18:16:16.906 093 18229.94 41.03 52536.32 88888.00 2008-04-02 18:16:17.406 093 18229.94 41.04 52536.31 88888.00 2008-04-02 18:16:17.906 093 18229.78 41.09 52536.32 88888.00 2008-04-02 18:16:18.406 093 18229.82 41.09 52536.30 88888.00 2008-04-02 18:16:18.906 093 18229.88 41.18 52536.33 88888.00 2008-04-02 18:16:19.406 093 18229.89 41.06 52536.39 88888.00 2008-04-02 18:16:19.906 093 18229.96 41.08 52536.32 88888.00 2008-04-02 18:16:20.406 093 18230.06 41.09 52536.26 88888.00 2008-04-02 18:16:20.906 093 18229.91 41.08 52536.21 88888.00 2008-04-02 18:16:21.406 093 18229.96 41.02 52536.26 88888.00 2008-04-02 18:16:21.906 093 18229.92 40.98 52536.32 88888.00 2008-04-02 18:16:22.406 093 18229.91 41.07 52536.32 88888.00 2008-04-02 18:16:22.906 093 18229.99 41.11 52536.32 88888.00 2008-04-02 18:16:23.406 093 18229.99 41.12 52536.32 88888.00 2008-04-02 18:16:23.906 093 18229.93 41.18 52536.23 88888.00 2008-04-02 18:16:24.406 093 18230.06 41.28 52536.17 88888.00 2008-04-02 18:16:24.906 093 18230.11 41.31 52536.23 88888.00 2008-04-02 18:16:25.406 093 18230.15 41.41 52536.23 88888.00 2008-04-02 18:16:25.906 093 18230.26 41.33 52536.20 88888.00 2008-04-02 18:16:26.406 093 18230.25 41.14 52536.21 88888.00 2008-04-02 18:16:26.906 093 18230.31 41.28 52536.23 88888.00 2008-04-02 18:16:27.406 093 18230.23 41.41 52536.13 88888.00 2008-04-02 18:16:27.906 093 18230.27 41.47 52536.14 88888.00 2008-04-02 18:16:28.406 093 18230.25 41.42 52536.06 88888.00 2008-04-02 18:16:28.906 093 18230.34 41.34 52536.05 88888.00 2008-04-02 18:16:29.406 093 18230.49 41.41 52535.98 88888.00 2008-04-02 18:16:29.906 093 18230.39 41.44 52536.00 88888.00 2008-04-02 18:16:30.406 093 18230.39 41.55 52536.11 88888.00 2008-04-02 18:16:30.906 093 18230.35 41.54 52536.13 88888.00 2008-04-02 18:16:31.406 093 18230.43 41.55 52536.06 88888.00 2008-04-02 18:16:31.906 093 18230.52 41.53 52536.00 88888.00 2008-04-02 18:16:32.406 093 18230.46 41.48 52536.00 88888.00 2008-04-02 18:16:32.906 093 18230.30 41.50 52535.96 88888.00 2008-04-02 18:16:33.406 093 18230.40 41.51 52535.88 88888.00 2008-04-02 18:16:33.906 093 18230.50 41.46 52535.86 88888.00 2008-04-02 18:16:34.406 093 18230.51 41.47 52535.99 88888.00 2008-04-02 18:16:34.906 093 18230.52 41.50 52536.04 88888.00 2008-04-02 18:16:35.406 093 18230.67 41.55 52536.08 88888.00 2008-04-02 18:16:35.906 093 18230.68 41.51 52536.09 88888.00 2008-04-02 18:16:36.406 093 18230.52 41.51 52536.25 88888.00 2008-04-02 18:16:36.906 093 18230.53 41.54 52536.18 88888.00 2008-04-02 18:16:37.406 093 18230.58 41.48 52536.06 88888.00 2008-04-02 18:16:37.906 093 18230.58 41.46 52536.16 88888.00 2008-04-02 18:16:38.406 093 18230.56 41.25 52536.17 88888.00 2008-04-02 18:16:38.906 093 18230.51 41.17 52536.12 88888.00 2008-04-02 18:16:39.406 093 18230.69 41.09 52536.12 88888.00 2008-04-02 18:16:39.906 093 18230.79 41.28 52536.22 88888.00 2008-04-02 18:16:40.406 093 18230.75 41.48 52536.35 88888.00 2008-04-02 18:16:40.906 093 18230.80 41.61 52536.32 88888.00 2008-04-02 18:16:41.406 093 18230.79 41.59 52536.35 88888.00 2008-04-02 18:16:41.906 093 18230.85 41.61 52536.34 88888.00 2008-04-02 18:16:42.406 093 18230.92 41.65 52536.23 88888.00 2008-04-02 18:16:42.906 093 18230.87 41.62 52536.22 88888.00 2008-04-02 18:16:43.406 093 18230.89 41.34 52536.34 88888.00 2008-04-02 18:16:43.906 093 18230.89 41.40 52536.40 88888.00 2008-04-02 18:16:44.406 093 18230.84 41.42 52536.39 88888.00 2008-04-02 18:16:44.906 093 18230.95 41.37 52536.35 88888.00 2008-04-02 18:16:45.406 093 18230.96 41.34 52536.44 88888.00 2008-04-02 18:16:45.906 093 18230.97 41.28 52536.49 88888.00 2008-04-02 18:16:46.406 093 18230.97 41.33 52536.49 88888.00 2008-04-02 18:16:46.906 093 18230.92 41.45 52536.48 88888.00 2008-04-02 18:16:47.406 093 18230.91 41.32 52536.43 88888.00 2008-04-02 18:16:47.906 093 18230.96 41.33 52536.31 88888.00 2008-04-02 18:16:48.406 093 18230.83 41.48 52536.30 88888.00 2008-04-02 18:16:48.906 093 18230.69 41.46 52536.42 88888.00 2008-04-02 18:16:49.406 093 18230.71 41.47 52536.41 88888.00 2008-04-02 18:16:49.906 093 18230.86 41.53 52536.32 88888.00 2008-04-02 18:16:50.406 093 18230.91 41.48 52536.34 88888.00 2008-04-02 18:16:50.906 093 18230.89 41.41 52536.31 88888.00 2008-04-02 18:16:51.406 093 18230.87 41.23 52536.29 88888.00 2008-04-02 18:16:51.906 093 18230.82 41.29 52536.32 88888.00 2008-04-02 18:16:52.406 093 18230.65 41.24 52536.48 88888.00 2008-04-02 18:16:52.906 093 18230.65 41.31 52536.58 88888.00 2008-04-02 18:16:53.406 093 18230.65 41.45 52536.54 88888.00 2008-04-02 18:16:53.906 093 18230.71 41.39 52536.43 88888.00 2008-04-02 18:16:54.406 093 18230.76 41.24 52536.39 88888.00 2008-04-02 18:16:54.906 093 18230.85 41.21 52536.36 88888.00 2008-04-02 18:16:55.406 093 18230.83 41.33 52536.37 88888.00 2008-04-02 18:16:55.906 093 18230.71 41.35 52536.31 88888.00 2008-04-02 18:16:56.406 093 18230.74 41.42 52536.34 88888.00 2008-04-02 18:16:56.906 093 18230.79 41.42 52536.29 88888.00 2008-04-02 18:16:57.406 093 18230.89 41.45 52536.37 88888.00 2008-04-02 18:16:57.906 093 18230.82 41.42 52536.42 88888.00 2008-04-02 18:16:58.406 093 18230.78 41.42 52536.47 88888.00 2008-04-02 18:16:58.906 093 18230.74 41.41 52536.39 88888.00 2008-04-02 18:16:59.406 093 18230.73 41.34 52536.49 88888.00 2008-04-02 18:16:59.906 093 18230.79 41.39 52536.59 88888.00 2008-04-02 18:17:00.406 093 18230.72 41.34 52536.54 88888.00 2008-04-02 18:17:00.906 093 18230.74 41.32 52536.59 88888.00 2008-04-02 18:17:01.406 093 18230.61 41.33 52536.67 88888.00 2008-04-02 18:17:01.906 093 18230.68 41.34 52536.71 88888.00 2008-04-02 18:17:02.406 093 18230.61 41.22 52536.64 88888.00 2008-04-02 18:17:02.906 093 18230.51 41.02 52536.44 88888.00 2008-04-02 18:17:03.406 093 18230.52 40.94 52536.33 88888.00 2008-04-02 18:17:03.906 093 18230.56 40.94 52536.49 88888.00 2008-04-02 18:17:04.406 093 18230.59 40.94 52536.68 88888.00 2008-04-02 18:17:04.906 093 18230.57 40.83 52536.63 88888.00 2008-04-02 18:17:05.406 093 18230.63 40.81 52536.57 88888.00 2008-04-02 18:17:05.906 093 18230.62 41.04 52536.69 88888.00 2008-04-02 18:17:06.406 093 18230.45 41.04 52536.63 88888.00 2008-04-02 18:17:06.906 093 18230.53 40.89 52536.48 88888.00 2008-04-02 18:17:07.406 093 18230.61 40.97 52536.55 88888.00 2008-04-02 18:17:07.906 093 18230.62 40.98 52536.60 88888.00 2008-04-02 18:17:08.406 093 18230.70 40.94 52536.52 88888.00 2008-04-02 18:17:08.906 093 18230.71 40.94 52536.56 88888.00 2008-04-02 18:17:09.406 093 18230.75 40.96 52536.59 88888.00 2008-04-02 18:17:09.906 093 18230.65 41.09 52536.66 88888.00 2008-04-02 18:17:10.406 093 18230.51 41.17 52536.71 88888.00 2008-04-02 18:17:10.906 093 18230.53 41.13 52536.65 88888.00 2008-04-02 18:17:11.406 093 18230.50 41.14 52536.59 88888.00 2008-04-02 18:17:11.906 093 18230.56 41.09 52536.60 88888.00 2008-04-02 18:17:12.406 093 18230.53 41.07 52536.64 88888.00 2008-04-02 18:17:12.906 093 18230.56 40.88 52536.57 88888.00 2008-04-02 18:17:13.406 093 18230.52 40.73 52536.55 88888.00 2008-04-02 18:17:13.906 093 18230.48 40.87 52536.52 88888.00 2008-04-02 18:17:14.406 093 18230.43 40.95 52536.55 88888.00 2008-04-02 18:17:14.906 093 18230.35 41.01 52536.49 88888.00 2008-04-02 18:17:15.406 093 18230.28 41.05 52536.55 88888.00 2008-04-02 18:17:15.906 093 18230.39 41.13 52536.60 88888.00 2008-04-02 18:17:16.406 093 18230.27 41.09 52536.67 88888.00 2008-04-02 18:17:16.906 093 18230.21 41.01 52536.66 88888.00 2008-04-02 18:17:17.406 093 18230.32 40.94 52536.63 88888.00 2008-04-02 18:17:17.906 093 18230.37 40.84 52536.64 88888.00 2008-04-02 18:17:18.406 093 18230.37 40.85 52536.62 88888.00 2008-04-02 18:17:18.906 093 18230.27 40.90 52536.66 88888.00 2008-04-02 18:17:19.406 093 18230.11 40.94 52536.69 88888.00 2008-04-02 18:17:19.906 093 18230.27 40.86 52536.74 88888.00 2008-04-02 18:17:20.406 093 18230.29 40.84 52536.77 88888.00 2008-04-02 18:17:20.906 093 18230.27 40.75 52536.75 88888.00 2008-04-02 18:17:21.406 093 18230.14 40.68 52536.64 88888.00 2008-04-02 18:17:21.906 093 18230.09 40.68 52536.42 88888.00 2008-04-02 18:17:22.406 093 18230.07 40.78 52536.57 88888.00 2008-04-02 18:17:22.906 093 18230.05 40.70 52536.69 88888.00 2008-04-02 18:17:23.406 093 18229.95 40.75 52536.68 88888.00 2008-04-02 18:17:23.906 093 18230.06 40.76 52536.79 88888.00 2008-04-02 18:17:24.406 093 18230.14 40.67 52536.82 88888.00 2008-04-02 18:17:24.906 093 18230.16 40.67 52536.68 88888.00 2008-04-02 18:17:25.406 093 18230.15 40.73 52536.72 88888.00 2008-04-02 18:17:25.906 093 18230.13 40.61 52536.71 88888.00 2008-04-02 18:17:26.406 093 18230.21 40.52 52536.71 88888.00 2008-04-02 18:17:26.906 093 18230.18 40.49 52536.68 88888.00 2008-04-02 18:17:27.406 093 18230.24 40.50 52536.55 88888.00 2008-04-02 18:17:27.906 093 18230.06 40.49 52536.58 88888.00 2008-04-02 18:17:28.406 093 18230.08 40.47 52536.53 88888.00 2008-04-02 18:17:28.906 093 18230.05 40.54 52536.60 88888.00 2008-04-02 18:17:29.406 093 18230.08 40.67 52536.64 88888.00 2008-04-02 18:17:29.906 093 18230.09 40.86 52536.68 88888.00 2008-04-02 18:17:30.406 093 18229.97 40.72 52536.70 88888.00 2008-04-02 18:17:30.906 093 18229.99 40.66 52536.75 88888.00 2008-04-02 18:17:31.406 093 18230.14 40.63 52536.75 88888.00 2008-04-02 18:17:31.906 093 18230.18 40.61 52536.81 88888.00 2008-04-02 18:17:32.406 093 18230.21 40.56 52536.88 88888.00 2008-04-02 18:17:32.906 093 18230.27 40.55 52536.82 88888.00 2008-04-02 18:17:33.406 093 18230.23 40.52 52536.79 88888.00 2008-04-02 18:17:33.906 093 18230.06 40.55 52536.67 88888.00 2008-04-02 18:17:34.406 093 18229.94 40.57 52536.68 88888.00 2008-04-02 18:17:34.906 093 18230.00 40.75 52536.62 88888.00 2008-04-02 18:17:35.406 093 18230.08 40.84 52536.75 88888.00 2008-04-02 18:17:35.906 093 18230.14 40.82 52536.78 88888.00 2008-04-02 18:17:36.406 093 18230.07 40.86 52536.71 88888.00 2008-04-02 18:17:36.906 093 18230.15 40.80 52536.76 88888.00 2008-04-02 18:17:37.406 093 18230.21 40.70 52536.71 88888.00 2008-04-02 18:17:37.906 093 18230.23 40.63 52536.72 88888.00 2008-04-02 18:17:38.406 093 18230.15 40.59 52536.74 88888.00 2008-04-02 18:17:38.906 093 18230.06 40.72 52536.64 88888.00 2008-04-02 18:17:39.406 093 18230.04 40.70 52536.59 88888.00 2008-04-02 18:17:39.906 093 18230.08 40.70 52536.56 88888.00 2008-04-02 18:17:40.406 093 18230.11 40.83 52536.62 88888.00 2008-04-02 18:17:40.906 093 18230.11 40.96 52536.57 88888.00 2008-04-02 18:17:41.406 093 18230.19 40.89 52536.54 88888.00 2008-04-02 18:17:41.906 093 18230.17 40.75 52536.48 88888.00 2008-04-02 18:17:42.406 093 18230.19 40.65 52536.42 88888.00 2008-04-02 18:17:42.906 093 18230.25 40.61 52536.47 88888.00 2008-04-02 18:17:43.406 093 18230.05 40.64 52536.41 88888.00 2008-04-02 18:17:43.906 093 18230.04 40.69 52536.39 88888.00 2008-04-02 18:17:44.406 093 18230.17 40.69 52536.44 88888.00 2008-04-02 18:17:44.906 093 18230.16 40.82 52536.44 88888.00 2008-04-02 18:17:45.406 093 18230.14 40.83 52536.49 88888.00 2008-04-02 18:17:45.906 093 18230.13 40.80 52536.41 88888.00 2008-04-02 18:17:46.406 093 18230.10 40.79 52536.47 88888.00 2008-04-02 18:17:46.906 093 18230.15 40.75 52536.44 88888.00 2008-04-02 18:17:47.406 093 18230.20 40.74 52536.34 88888.00 2008-04-02 18:17:47.906 093 18230.25 40.73 52536.33 88888.00 2008-04-02 18:17:48.406 093 18230.18 40.76 52536.33 88888.00 2008-04-02 18:17:48.906 093 18230.14 40.76 52536.42 88888.00 2008-04-02 18:17:49.406 093 18230.07 40.76 52536.43 88888.00 2008-04-02 18:17:49.906 093 18230.20 40.95 52536.32 88888.00 2008-04-02 18:17:50.406 093 18230.24 41.15 52536.29 88888.00 2008-04-02 18:17:50.906 093 18230.27 41.14 52536.24 88888.00 2008-04-02 18:17:51.406 093 18230.37 41.09 52536.40 88888.00 2008-04-02 18:17:51.906 093 18230.37 41.14 52536.56 88888.00 2008-04-02 18:17:52.406 093 18230.42 41.18 52536.59 88888.00 2008-04-02 18:17:52.906 093 18230.49 41.30 52536.52 88888.00 2008-04-02 18:17:53.406 093 18230.42 41.32 52536.59 88888.00 2008-04-02 18:17:53.906 093 18230.68 41.30 52536.49 88888.00 2008-04-02 18:17:54.406 093 18230.72 41.24 52536.47 88888.00 2008-04-02 18:17:54.906 093 18230.73 41.32 52536.55 88888.00 2008-04-02 18:17:55.406 093 18230.82 41.30 52536.59 88888.00 2008-04-02 18:17:55.906 093 18230.67 41.30 52536.51 88888.00 2008-04-02 18:17:56.406 093 18230.65 41.25 52536.48 88888.00 2008-04-02 18:17:56.906 093 18230.74 41.19 52536.46 88888.00 2008-04-02 18:17:57.406 093 18230.68 41.25 52536.37 88888.00 2008-04-02 18:17:57.906 093 18230.62 41.34 52536.41 88888.00 2008-04-02 18:17:58.406 093 18230.74 41.28 52536.45 88888.00 2008-04-02 18:17:58.906 093 18230.81 41.30 52536.44 88888.00 2008-04-02 18:17:59.406 093 18230.85 41.25 52536.41 88888.00 2008-04-02 18:17:59.906 093 18230.93 41.14 52536.48 88888.00 2008-04-02 18:18:00.406 093 18231.00 41.30 52536.53 88888.00 2008-04-02 18:18:00.906 093 18230.95 41.34 52536.48 88888.00 2008-04-02 18:18:01.406 093 18231.01 41.37 52536.55 88888.00 2008-04-02 18:18:01.906 093 18230.96 41.33 52536.57 88888.00 2008-04-02 18:18:02.406 093 18231.00 41.22 52536.52 88888.00 2008-04-02 18:18:02.906 093 18231.16 41.09 52536.41 88888.00 2008-04-02 18:18:03.406 093 18231.14 41.17 52536.34 88888.00 2008-04-02 18:18:03.906 093 18231.04 41.13 52536.49 88888.00 2008-04-02 18:18:04.406 093 18231.07 41.12 52536.54 88888.00 2008-04-02 18:18:04.906 093 18231.14 41.20 52536.36 88888.00 2008-04-02 18:18:05.406 093 18231.13 41.25 52536.28 88888.00 2008-04-02 18:18:05.906 093 18231.15 41.23 52536.43 88888.00 2008-04-02 18:18:06.406 093 18231.26 41.20 52536.48 88888.00 2008-04-02 18:18:06.906 093 18231.34 41.14 52536.43 88888.00 2008-04-02 18:18:07.406 093 18231.16 41.11 52536.45 88888.00 2008-04-02 18:18:07.906 093 18231.17 41.20 52536.41 88888.00 2008-04-02 18:18:08.406 093 18231.11 41.18 52536.49 88888.00 2008-04-02 18:18:08.906 093 18231.10 41.14 52536.51 88888.00 2008-04-02 18:18:09.406 093 18231.11 41.16 52536.49 88888.00 2008-04-02 18:18:09.906 093 18231.17 41.23 52536.47 88888.00 2008-04-02 18:18:10.406 093 18231.13 41.26 52536.48 88888.00 2008-04-02 18:18:10.906 093 18231.14 41.30 52536.57 88888.00 2008-04-02 18:18:11.406 093 18231.11 41.24 52536.59 88888.00 2008-04-02 18:18:11.906 093 18231.15 41.16 52536.52 88888.00 2008-04-02 18:18:12.406 093 18231.21 41.10 52536.48 88888.00 2008-04-02 18:18:12.906 093 18231.30 41.04 52536.49 88888.00 2008-04-02 18:18:13.406 093 18231.35 41.06 52536.66 88888.00 2008-04-02 18:18:13.906 093 18231.22 41.08 52536.68 88888.00 2008-04-02 18:18:14.406 093 18231.15 41.09 52536.53 88888.00 2008-04-02 18:18:14.906 093 18231.25 41.07 52536.54 88888.00 2008-04-02 18:18:15.406 093 18231.29 41.04 52536.47 88888.00 2008-04-02 18:18:15.906 093 18231.37 40.90 52536.42 88888.00 2008-04-02 18:18:16.406 093 18231.33 41.00 52536.48 88888.00 2008-04-02 18:18:16.906 093 18231.28 41.12 52536.51 88888.00 2008-04-02 18:18:17.406 093 18231.32 41.11 52536.47 88888.00 2008-04-02 18:18:17.906 093 18231.30 41.15 52536.45 88888.00 2008-04-02 18:18:18.406 093 18231.23 41.13 52536.52 88888.00 2008-04-02 18:18:18.906 093 18231.16 41.03 52536.58 88888.00 2008-04-02 18:18:19.406 093 18231.24 41.02 52536.62 88888.00 2008-04-02 18:18:19.906 093 18231.27 41.05 52536.60 88888.00 2008-04-02 18:18:20.406 093 18231.25 41.07 52536.66 88888.00 2008-04-02 18:18:20.906 093 18231.39 41.07 52536.68 88888.00 2008-04-02 18:18:21.406 093 18231.47 41.09 52536.62 88888.00 2008-04-02 18:18:21.906 093 18231.30 41.09 52536.65 88888.00 2008-04-02 18:18:22.406 093 18231.27 40.98 52536.70 88888.00 2008-04-02 18:18:22.906 093 18231.34 40.95 52536.75 88888.00 2008-04-02 18:18:23.406 093 18231.23 40.97 52536.74 88888.00 2008-04-02 18:18:23.906 093 18231.21 40.98 52536.67 88888.00 2008-04-02 18:18:24.406 093 18231.14 41.05 52536.69 88888.00 2008-04-02 18:18:24.906 093 18231.27 41.09 52536.82 88888.00 2008-04-02 18:18:25.406 093 18231.24 41.05 52536.84 88888.00 2008-04-02 18:18:25.906 093 18231.26 41.01 52536.75 88888.00 2008-04-02 18:18:26.406 093 18231.25 40.97 52536.80 88888.00 2008-04-02 18:18:26.906 093 18231.23 40.94 52536.83 88888.00 2008-04-02 18:18:27.406 093 18231.37 40.94 52536.76 88888.00 2008-04-02 18:18:27.906 093 18231.50 40.88 52536.87 88888.00 2008-04-02 18:18:28.406 093 18231.43 40.85 52536.82 88888.00 2008-04-02 18:18:28.906 093 18231.34 40.84 52536.70 88888.00 2008-04-02 18:18:29.406 093 18231.35 40.90 52536.64 88888.00 2008-04-02 18:18:29.906 093 18231.27 40.85 52536.70 88888.00 2008-04-02 18:18:30.406 093 18231.19 40.83 52536.72 88888.00 2008-04-02 18:18:30.906 093 18231.10 40.86 52536.76 88888.00 2008-04-02 18:18:31.406 093 18231.11 40.89 52536.84 88888.00 2008-04-02 18:18:31.906 093 18231.13 40.91 52536.86 88888.00 2008-04-02 18:18:32.406 093 18231.17 40.99 52536.84 88888.00 2008-04-02 18:18:32.906 093 18231.21 41.04 52536.79 88888.00 2008-04-02 18:18:33.406 093 18231.13 40.99 52536.83 88888.00 2008-04-02 18:18:33.906 093 18231.12 41.00 52536.88 88888.00 2008-04-02 18:18:34.406 093 18231.21 40.98 52536.82 88888.00 2008-04-02 18:18:34.906 093 18231.25 40.97 52536.93 88888.00 2008-04-02 18:18:35.406 093 18231.27 40.94 52536.90 88888.00 2008-04-02 18:18:35.906 093 18231.27 40.85 52536.83 88888.00 2008-04-02 18:18:36.406 093 18231.15 40.87 52536.80 88888.00 2008-04-02 18:18:36.906 093 18231.19 40.82 52536.81 88888.00 2008-04-02 18:18:37.406 093 18231.16 40.81 52536.88 88888.00 2008-04-02 18:18:37.906 093 18231.16 40.77 52536.79 88888.00 2008-04-02 18:18:38.406 093 18231.22 40.77 52536.81 88888.00 2008-04-02 18:18:38.906 093 18231.07 40.76 52536.72 88888.00 2008-04-02 18:18:39.406 093 18231.02 40.76 52536.84 88888.00 2008-04-02 18:18:39.906 093 18231.01 40.75 52536.88 88888.00 2008-04-02 18:18:40.406 093 18230.96 40.76 52536.89 88888.00 2008-04-02 18:18:40.906 093 18231.02 40.72 52536.92 88888.00 2008-04-02 18:18:41.406 093 18231.07 40.66 52537.03 88888.00 2008-04-02 18:18:41.906 093 18231.12 40.76 52537.01 88888.00 2008-04-02 18:18:42.406 093 18231.04 40.74 52536.94 88888.00 2008-04-02 18:18:42.906 093 18231.01 40.82 52537.01 88888.00 2008-04-02 18:18:43.406 093 18231.03 40.84 52536.97 88888.00 2008-04-02 18:18:43.906 093 18231.04 40.76 52536.89 88888.00 2008-04-02 18:18:44.406 093 18231.05 40.77 52536.92 88888.00 2008-04-02 18:18:44.906 093 18230.97 40.80 52537.02 88888.00 2008-04-02 18:18:45.406 093 18230.96 40.67 52537.05 88888.00 2008-04-02 18:18:45.906 093 18230.91 40.75 52536.94 88888.00 2008-04-02 18:18:46.406 093 18230.90 40.76 52536.86 88888.00 2008-04-02 18:18:46.906 093 18230.94 40.77 52536.88 88888.00 2008-04-02 18:18:47.406 093 18231.02 40.70 52536.97 88888.00 2008-04-02 18:18:47.906 093 18230.92 40.62 52537.07 88888.00 2008-04-02 18:18:48.406 093 18230.95 40.58 52537.09 88888.00 2008-04-02 18:18:48.906 093 18230.96 40.51 52536.99 88888.00 2008-04-02 18:18:49.406 093 18230.96 40.41 52536.98 88888.00 2008-04-02 18:18:49.906 093 18230.89 40.30 52536.97 88888.00 2008-04-02 18:18:50.406 093 18230.95 40.35 52536.86 88888.00 2008-04-02 18:18:50.906 093 18230.93 40.33 52536.84 88888.00 2008-04-02 18:18:51.406 093 18230.86 40.36 52536.86 88888.00 2008-04-02 18:18:51.906 093 18230.94 40.42 52536.92 88888.00 2008-04-02 18:18:52.406 093 18230.96 40.49 52536.87 88888.00 2008-04-02 18:18:52.906 093 18230.87 40.46 52536.89 88888.00 2008-04-02 18:18:53.406 093 18230.83 40.63 52536.88 88888.00 2008-04-02 18:18:53.906 093 18230.89 40.68 52536.80 88888.00 2008-04-02 18:18:54.406 093 18230.92 40.65 52536.74 88888.00 2008-04-02 18:18:54.906 093 18230.93 40.63 52536.67 88888.00 2008-04-02 18:18:55.406 093 18230.85 40.65 52536.66 88888.00 2008-04-02 18:18:55.906 093 18230.74 40.67 52536.77 88888.00 2008-04-02 18:18:56.406 093 18230.81 40.68 52536.77 88888.00 2008-04-02 18:18:56.906 093 18230.93 40.52 52536.80 88888.00 2008-04-02 18:18:57.406 093 18230.84 40.53 52536.74 88888.00 2008-04-02 18:18:57.906 093 18230.83 40.57 52536.70 88888.00 2008-04-02 18:18:58.406 093 18230.81 40.56 52536.74 88888.00 2008-04-02 18:18:58.906 093 18230.86 40.49 52536.79 88888.00 2008-04-02 18:18:59.406 093 18230.80 40.61 52536.84 88888.00 2008-04-02 18:18:59.906 093 18230.79 40.71 52536.91 88888.00 2008-04-02 18:19:00.406 093 18230.91 40.83 52536.74 88888.00 2008-04-02 18:19:00.906 093 18230.96 40.85 52536.79 88888.00 2008-04-02 18:19:01.406 093 18230.99 40.73 52536.81 88888.00 2008-04-02 18:19:01.906 093 18230.97 40.59 52536.87 88888.00 2008-04-02 18:19:02.406 093 18231.04 40.63 52536.83 88888.00 2008-04-02 18:19:02.906 093 18231.07 40.62 52536.78 88888.00 2008-04-02 18:19:03.406 093 18231.01 40.77 52536.78 88888.00 2008-04-02 18:19:03.906 093 18230.92 40.81 52536.66 88888.00 2008-04-02 18:19:04.406 093 18230.93 40.83 52536.68 88888.00 2008-04-02 18:19:04.906 093 18231.03 40.89 52536.62 88888.00 2008-04-02 18:19:05.406 093 18231.07 40.99 52536.58 88888.00 2008-04-02 18:19:05.906 093 18231.05 41.01 52536.58 88888.00 2008-04-02 18:19:06.406 093 18231.11 40.97 52536.68 88888.00 2008-04-02 18:19:06.906 093 18231.07 40.90 52536.91 88888.00 2008-04-02 18:19:07.406 093 18231.21 40.78 52536.91 88888.00 2008-04-02 18:19:07.906 093 18231.24 40.79 52536.86 88888.00 2008-04-02 18:19:08.406 093 18231.21 40.88 52536.77 88888.00 2008-04-02 18:19:08.906 093 18231.40 40.87 52536.69 88888.00 2008-04-02 18:19:09.406 093 18231.32 40.72 52536.80 88888.00 2008-04-02 18:19:09.906 093 18231.35 40.70 52536.66 88888.00 2008-04-02 18:19:10.406 093 18231.49 40.73 52536.69 88888.00 2008-04-02 18:19:10.906 093 18231.36 40.75 52536.89 88888.00 2008-04-02 18:19:11.406 093 18231.35 41.05 52536.98 88888.00 2008-04-02 18:19:11.906 093 18231.34 41.10 52536.97 88888.00 2008-04-02 18:19:12.406 093 18231.37 40.92 52537.00 88888.00 2008-04-02 18:19:12.906 093 18231.33 40.85 52537.01 88888.00 2008-04-02 18:19:13.406 093 18231.33 40.90 52537.02 88888.00 2008-04-02 18:19:13.906 093 18231.40 40.98 52537.07 88888.00 2008-04-02 18:19:14.406 093 18231.52 41.09 52537.13 88888.00 2008-04-02 18:19:14.906 093 18231.41 41.06 52537.10 88888.00 2008-04-02 18:19:15.406 093 18231.43 41.07 52537.17 88888.00 2008-04-02 18:19:15.906 093 18231.67 41.09 52537.20 88888.00 2008-04-02 18:19:16.406 093 18231.66 41.11 52537.11 88888.00 2008-04-02 18:19:16.906 093 18231.69 41.14 52537.17 88888.00 2008-04-02 18:19:17.406 093 18231.69 41.17 52537.07 88888.00 2008-04-02 18:19:17.906 093 18231.61 41.16 52537.00 88888.00 2008-04-02 18:19:18.406 093 18231.55 41.17 52536.97 88888.00 2008-04-02 18:19:18.906 093 18231.56 41.21 52536.99 88888.00 2008-04-02 18:19:19.406 093 18231.55 41.13 52536.98 88888.00 2008-04-02 18:19:19.906 093 18231.66 41.02 52537.01 88888.00 2008-04-02 18:19:20.406 093 18231.61 41.09 52537.06 88888.00 2008-04-02 18:19:20.906 093 18231.76 41.17 52537.06 88888.00 2008-04-02 18:19:21.406 093 18231.66 41.29 52537.05 88888.00 2008-04-02 18:19:21.906 093 18231.61 41.25 52536.95 88888.00 2008-04-02 18:19:22.406 093 18231.60 41.25 52536.83 88888.00 2008-04-02 18:19:22.906 093 18231.52 41.31 52536.83 88888.00 2008-04-02 18:19:23.406 093 18231.67 41.31 52536.86 88888.00 2008-04-02 18:19:23.906 093 18231.70 41.21 52536.99 88888.00 2008-04-02 18:19:24.406 093 18231.68 41.07 52537.02 88888.00 2008-04-02 18:19:24.906 093 18231.62 41.11 52537.03 88888.00 2008-04-02 18:19:25.406 093 18231.84 41.20 52537.07 88888.00 2008-04-02 18:19:25.906 093 18231.75 41.34 52536.90 88888.00 2008-04-02 18:19:26.406 093 18231.80 41.39 52536.77 88888.00 2008-04-02 18:19:26.906 093 18231.86 41.24 52536.82 88888.00 2008-04-02 18:19:27.406 093 18231.94 41.12 52536.95 88888.00 2008-04-02 18:19:27.906 093 18231.91 41.09 52536.95 88888.00 2008-04-02 18:19:28.406 093 18231.65 41.01 52536.93 88888.00 2008-04-02 18:19:28.906 093 18231.55 41.03 52536.93 88888.00 2008-04-02 18:19:29.406 093 18231.77 41.09 52536.94 88888.00 2008-04-02 18:19:29.906 093 18231.88 41.15 52537.04 88888.00 2008-04-02 18:19:30.406 093 18231.91 41.20 52537.13 88888.00 2008-04-02 18:19:30.906 093 18231.84 41.17 52537.12 88888.00 2008-04-02 18:19:31.406 093 18231.88 41.10 52537.06 88888.00 2008-04-02 18:19:31.906 093 18231.88 41.08 52537.03 88888.00 2008-04-02 18:19:32.406 093 18231.86 41.04 52537.12 88888.00 2008-04-02 18:19:32.906 093 18231.83 41.02 52537.07 88888.00 2008-04-02 18:19:33.406 093 18231.84 41.00 52537.10 88888.00 2008-04-02 18:19:33.906 093 18232.01 40.95 52537.11 88888.00 2008-04-02 18:19:34.406 093 18231.95 41.00 52537.20 88888.00 2008-04-02 18:19:34.906 093 18231.87 41.03 52537.17 88888.00 2008-04-02 18:19:35.406 093 18231.93 40.96 52537.11 88888.00 2008-04-02 18:19:35.906 093 18231.95 41.04 52537.13 88888.00 2008-04-02 18:19:36.406 093 18231.89 41.01 52537.21 88888.00 2008-04-02 18:19:36.906 093 18231.89 40.90 52537.26 88888.00 2008-04-02 18:19:37.406 093 18231.89 41.08 52537.22 88888.00 2008-04-02 18:19:37.906 093 18231.83 40.95 52537.09 88888.00 2008-04-02 18:19:38.406 093 18231.77 40.95 52537.12 88888.00 2008-04-02 18:19:38.906 093 18231.91 40.90 52537.24 88888.00 2008-04-02 18:19:39.406 093 18231.87 40.82 52537.21 88888.00 2008-04-02 18:19:39.906 093 18231.93 40.90 52537.26 88888.00 2008-04-02 18:19:40.406 093 18231.88 40.83 52537.22 88888.00 2008-04-02 18:19:40.906 093 18231.90 40.75 52537.22 88888.00 2008-04-02 18:19:41.406 093 18231.95 40.75 52537.33 88888.00 2008-04-02 18:19:41.906 093 18231.82 40.72 52537.33 88888.00 2008-04-02 18:19:42.406 093 18231.77 40.75 52537.39 88888.00 2008-04-02 18:19:42.906 093 18231.72 40.91 52537.40 88888.00 2008-04-02 18:19:43.406 093 18231.80 41.14 52537.39 88888.00 2008-04-02 18:19:43.906 093 18231.87 41.21 52537.26 88888.00 2008-04-02 18:19:44.406 093 18231.78 41.13 52537.17 88888.00 2008-04-02 18:19:44.906 093 18231.88 41.06 52537.15 88888.00 2008-04-02 18:19:45.406 093 18231.88 41.09 52537.24 88888.00 2008-04-02 18:19:45.906 093 18231.88 41.03 52537.20 88888.00 2008-04-02 18:19:46.406 093 18231.87 40.86 52537.15 88888.00 2008-04-02 18:19:46.906 093 18231.93 40.84 52537.16 88888.00 2008-04-02 18:19:47.406 093 18231.86 40.81 52537.22 88888.00 2008-04-02 18:19:47.906 093 18231.81 40.81 52537.25 88888.00 2008-04-02 18:19:48.406 093 18231.86 40.84 52537.22 88888.00 2008-04-02 18:19:48.906 093 18231.77 40.79 52537.30 88888.00 2008-04-02 18:19:49.406 093 18231.60 40.78 52537.29 88888.00 2008-04-02 18:19:49.906 093 18231.69 40.76 52537.30 88888.00 2008-04-02 18:19:50.406 093 18231.80 40.79 52537.29 88888.00 2008-04-02 18:19:50.906 093 18231.81 40.90 52537.26 88888.00 2008-04-02 18:19:51.406 093 18231.69 40.87 52537.22 88888.00 2008-04-02 18:19:51.906 093 18231.76 40.79 52537.33 88888.00 2008-04-02 18:19:52.406 093 18231.93 40.90 52537.35 88888.00 2008-04-02 18:19:52.906 093 18231.91 41.11 52537.36 88888.00 2008-04-02 18:19:53.406 093 18231.84 41.15 52537.36 88888.00 2008-04-02 18:19:53.906 093 18231.84 41.12 52537.41 88888.00 2008-04-02 18:19:54.406 093 18231.81 41.11 52537.53 88888.00 2008-04-02 18:19:54.906 093 18231.90 41.09 52537.46 88888.00 2008-04-02 18:19:55.406 093 18231.90 41.06 52537.46 88888.00 2008-04-02 18:19:55.906 093 18231.87 41.04 52537.48 88888.00 2008-04-02 18:19:56.406 093 18231.84 40.98 52537.44 88888.00 2008-04-02 18:19:56.906 093 18231.79 41.01 52537.53 88888.00 2008-04-02 18:19:57.406 093 18231.86 40.91 52537.60 88888.00 2008-04-02 18:19:57.906 093 18231.83 40.80 52537.65 88888.00 2008-04-02 18:19:58.406 093 18231.90 40.92 52537.60 88888.00 2008-04-02 18:19:58.906 093 18231.78 40.87 52537.56 88888.00 2008-04-02 18:19:59.406 093 18231.84 40.89 52537.61 88888.00 2008-04-02 18:19:59.906 093 18231.83 40.98 52537.62 88888.00 2008-04-02 18:20:00.406 093 18231.87 40.77 52537.55 88888.00 2008-04-02 18:20:00.906 093 18231.93 40.73 52537.46 88888.00 2008-04-02 18:20:01.406 093 18232.02 40.67 52537.39 88888.00 2008-04-02 18:20:01.906 093 18231.94 40.80 52537.45 88888.00 2008-04-02 18:20:02.406 093 18231.81 40.66 52537.60 88888.00 2008-04-02 18:20:02.906 093 18231.79 40.61 52537.62 88888.00 2008-04-02 18:20:03.406 093 18231.82 40.54 52537.57 88888.00 2008-04-02 18:20:03.906 093 18231.93 40.53 52537.56 88888.00 2008-04-02 18:20:04.406 093 18231.87 40.52 52537.60 88888.00 2008-04-02 18:20:04.906 093 18231.66 40.50 52537.65 88888.00 2008-04-02 18:20:05.406 093 18231.51 40.49 52537.62 88888.00 2008-04-02 18:20:05.906 093 18231.56 40.45 52537.60 88888.00 2008-04-02 18:20:06.406 093 18231.49 40.49 52537.57 88888.00 2008-04-02 18:20:06.906 093 18231.52 40.50 52537.57 88888.00 2008-04-02 18:20:07.406 093 18231.69 40.57 52537.49 88888.00 2008-04-02 18:20:07.906 093 18231.84 40.62 52537.67 88888.00 2008-04-02 18:20:08.406 093 18231.83 40.63 52537.76 88888.00 2008-04-02 18:20:08.906 093 18231.82 40.65 52537.63 88888.00 2008-04-02 18:20:09.406 093 18231.89 40.62 52537.69 88888.00 2008-04-02 18:20:09.906 093 18231.84 40.61 52537.63 88888.00 2008-04-02 18:20:10.406 093 18231.72 40.57 52537.67 88888.00 2008-04-02 18:20:10.906 093 18231.68 40.56 52537.58 88888.00 2008-04-02 18:20:11.406 093 18231.70 40.57 52537.53 88888.00 2008-04-02 18:20:11.906 093 18231.66 40.58 52537.59 88888.00 2008-04-02 18:20:12.406 093 18231.63 40.51 52537.55 88888.00 2008-04-02 18:20:12.906 093 18231.63 40.54 52537.55 88888.00 2008-04-02 18:20:13.406 093 18231.63 40.57 52537.53 88888.00 2008-04-02 18:20:13.906 093 18231.72 40.63 52537.42 88888.00 2008-04-02 18:20:14.406 093 18231.62 40.63 52537.41 88888.00 2008-04-02 18:20:14.906 093 18231.59 40.57 52537.51 88888.00 2008-04-02 18:20:15.406 093 18231.66 40.51 52537.33 88888.00 2008-04-02 18:20:15.906 093 18231.60 40.51 52537.33 88888.00 2008-04-02 18:20:16.406 093 18231.63 40.47 52537.29 88888.00 2008-04-02 18:20:16.906 093 18231.69 40.37 52537.24 88888.00 2008-04-02 18:20:17.406 093 18231.68 40.41 52537.20 88888.00 2008-04-02 18:20:17.906 093 18231.78 40.40 52537.26 88888.00 2008-04-02 18:20:18.406 093 18231.72 40.52 52537.30 88888.00 2008-04-02 18:20:18.906 093 18231.69 40.56 52537.28 88888.00 2008-04-02 18:20:19.406 093 18231.65 40.72 52537.34 88888.00 2008-04-02 18:20:19.906 093 18231.48 40.86 52537.40 88888.00 2008-04-02 18:20:20.406 093 18231.48 40.69 52537.33 88888.00 2008-04-02 18:20:20.906 093 18231.39 40.54 52537.26 88888.00 2008-04-02 18:20:21.406 093 18231.43 40.43 52537.14 88888.00 2008-04-02 18:20:21.906 093 18231.38 40.47 52537.18 88888.00 2008-04-02 18:20:22.406 093 18231.33 40.57 52537.27 88888.00 2008-04-02 18:20:22.906 093 18231.43 40.66 52537.25 88888.00 2008-04-02 18:20:23.406 093 18231.45 40.68 52537.27 88888.00 2008-04-02 18:20:23.906 093 18231.33 40.63 52537.29 88888.00 2008-04-02 18:20:24.406 093 18231.29 40.52 52537.30 88888.00 2008-04-02 18:20:24.906 093 18231.33 40.55 52537.39 88888.00 2008-04-02 18:20:25.406 093 18231.43 40.51 52537.39 88888.00 2008-04-02 18:20:25.906 093 18231.48 40.54 52537.32 88888.00 2008-04-02 18:20:26.406 093 18231.37 40.63 52537.29 88888.00 2008-04-02 18:20:26.906 093 18231.38 40.68 52537.30 88888.00 2008-04-02 18:20:27.406 093 18231.45 40.68 52537.21 88888.00 2008-04-02 18:20:27.906 093 18231.33 40.82 52537.21 88888.00 2008-04-02 18:20:28.406 093 18231.26 40.85 52537.28 88888.00 2008-04-02 18:20:28.906 093 18231.39 41.00 52537.24 88888.00 2008-04-02 18:20:29.406 093 18231.35 41.02 52537.26 88888.00 2008-04-02 18:20:29.906 093 18231.39 41.08 52537.41 88888.00 2008-04-02 18:20:30.406 093 18231.55 41.09 52537.37 88888.00 2008-04-02 18:20:30.906 093 18231.68 41.00 52537.45 88888.00 2008-04-02 18:20:31.406 093 18231.73 41.01 52537.48 88888.00 2008-04-02 18:20:31.906 093 18231.76 40.97 52537.35 88888.00 2008-04-02 18:20:32.406 093 18231.67 41.00 52537.37 88888.00 2008-04-02 18:20:32.906 093 18231.68 40.94 52537.45 88888.00 2008-04-02 18:20:33.406 093 18231.73 40.84 52537.34 88888.00 2008-04-02 18:20:33.906 093 18231.80 40.75 52537.29 88888.00 2008-04-02 18:20:34.406 093 18231.89 40.71 52537.26 88888.00 2008-04-02 18:20:34.906 093 18231.78 40.59 52537.37 88888.00 2008-04-02 18:20:35.406 093 18231.69 40.52 52537.35 88888.00 2008-04-02 18:20:35.906 093 18231.69 40.53 52537.26 88888.00 2008-04-02 18:20:36.406 093 18231.61 40.71 52537.12 88888.00 2008-04-02 18:20:36.906 093 18231.60 40.63 52537.05 88888.00 2008-04-02 18:20:37.406 093 18231.68 40.53 52537.23 88888.00 2008-04-02 18:20:37.906 093 18231.65 40.57 52537.30 88888.00 2008-04-02 18:20:38.406 093 18231.69 40.61 52537.35 88888.00 2008-04-02 18:20:38.906 093 18231.67 40.63 52537.35 88888.00 2008-04-02 18:20:39.406 093 18231.67 40.71 52537.21 88888.00 2008-04-02 18:20:39.906 093 18231.65 40.65 52537.29 88888.00 2008-04-02 18:20:40.406 093 18231.62 40.59 52537.21 88888.00 2008-04-02 18:20:40.906 093 18231.68 40.62 52537.17 88888.00 2008-04-02 18:20:41.406 093 18231.72 40.64 52537.22 88888.00 2008-04-02 18:20:41.906 093 18231.81 40.69 52537.24 88888.00 2008-04-02 18:20:42.406 093 18231.75 40.84 52537.27 88888.00 2008-04-02 18:20:42.906 093 18231.69 40.71 52537.17 88888.00 2008-04-02 18:20:43.406 093 18231.65 40.67 52537.14 88888.00 2008-04-02 18:20:43.906 093 18231.71 40.85 52537.21 88888.00 2008-04-02 18:20:44.406 093 18231.71 40.92 52537.26 88888.00 2008-04-02 18:20:44.906 093 18231.70 40.89 52537.40 88888.00 2008-04-02 18:20:45.406 093 18231.55 40.88 52537.44 88888.00 2008-04-02 18:20:45.906 093 18231.62 40.91 52537.41 88888.00 2008-04-02 18:20:46.406 093 18231.61 40.72 52537.25 88888.00 2008-04-02 18:20:46.906 093 18231.57 40.65 52537.21 88888.00 2008-04-02 18:20:47.406 093 18231.72 40.62 52537.26 88888.00 2008-04-02 18:20:47.906 093 18231.54 40.68 52537.34 88888.00 2008-04-02 18:20:48.406 093 18231.52 40.85 52537.18 88888.00 2008-04-02 18:20:48.906 093 18231.58 40.75 52537.20 88888.00 2008-04-02 18:20:49.406 093 18231.57 40.69 52537.28 88888.00 2008-04-02 18:20:49.906 093 18231.50 40.67 52537.38 88888.00 2008-04-02 18:20:50.406 093 18231.62 40.65 52537.34 88888.00 2008-04-02 18:20:50.906 093 18231.67 40.66 52537.28 88888.00 2008-04-02 18:20:51.406 093 18231.67 40.68 52537.24 88888.00 2008-04-02 18:20:51.906 093 18231.60 40.73 52537.18 88888.00 2008-04-02 18:20:52.406 093 18231.58 40.65 52537.25 88888.00 2008-04-02 18:20:52.906 093 18231.59 40.73 52537.24 88888.00 2008-04-02 18:20:53.406 093 18231.72 40.97 52537.29 88888.00 2008-04-02 18:20:53.906 093 18231.59 41.07 52537.28 88888.00 2008-04-02 18:20:54.406 093 18231.37 41.11 52537.21 88888.00 2008-04-02 18:20:54.906 093 18231.44 41.14 52537.20 88888.00 2008-04-02 18:20:55.406 093 18231.68 41.19 52537.27 88888.00 2008-04-02 18:20:55.906 093 18231.68 41.18 52537.37 88888.00 2008-04-02 18:20:56.406 093 18231.51 41.11 52537.36 88888.00 2008-04-02 18:20:56.906 093 18231.24 41.13 52537.35 88888.00 2008-04-02 18:20:57.406 093 18231.22 41.13 52537.35 88888.00 2008-04-02 18:20:57.906 093 18231.30 41.14 52537.34 88888.00 2008-04-02 18:20:58.406 093 18231.34 41.02 52537.40 88888.00 2008-04-02 18:20:58.906 093 18231.35 40.96 52537.47 88888.00 2008-04-02 18:20:59.406 093 18231.45 40.94 52537.46 88888.00 2008-04-02 18:20:59.906 093 18231.38 40.94 52537.46 88888.00 2008-04-02 18:21:00.406 093 18231.39 40.89 52537.57 88888.00 2008-04-02 18:21:00.906 093 18231.34 40.83 52537.71 88888.00 2008-04-02 18:21:01.406 093 18231.41 40.80 52537.75 88888.00 2008-04-02 18:21:01.906 093 18231.60 40.86 52537.74 88888.00 2008-04-02 18:21:02.406 093 18231.56 41.09 52537.71 88888.00 2008-04-02 18:21:02.906 093 18231.66 41.06 52537.61 88888.00 2008-04-02 18:21:03.406 093 18231.75 41.03 52537.60 88888.00 2008-04-02 18:21:03.906 093 18231.66 41.12 52537.46 88888.00 2008-04-02 18:21:04.406 093 18231.61 41.17 52537.47 88888.00 2008-04-02 18:21:04.906 093 18231.55 41.16 52537.52 88888.00 2008-04-02 18:21:05.406 093 18231.45 41.06 52537.49 88888.00 2008-04-02 18:21:05.906 093 18231.63 40.96 52537.50 88888.00 2008-04-02 18:21:06.406 093 18231.66 41.06 52537.55 88888.00 2008-04-02 18:21:06.906 093 18231.62 41.09 52537.58 88888.00 2008-04-02 18:21:07.406 093 18231.57 41.18 52537.50 88888.00 2008-04-02 18:21:07.906 093 18231.71 41.19 52537.50 88888.00 2008-04-02 18:21:08.406 093 18231.71 40.99 52537.48 88888.00 2008-04-02 18:21:08.906 093 18231.58 41.01 52537.48 88888.00 2008-04-02 18:21:09.406 093 18231.54 41.01 52537.41 88888.00 2008-04-02 18:21:09.906 093 18231.51 41.00 52537.41 88888.00 2008-04-02 18:21:10.406 093 18231.41 41.04 52537.38 88888.00 2008-04-02 18:21:10.906 093 18231.52 41.11 52537.46 88888.00 2008-04-02 18:21:11.406 093 18231.57 41.12 52537.47 88888.00 2008-04-02 18:21:11.906 093 18231.65 41.16 52537.52 88888.00 2008-04-02 18:21:12.406 093 18231.68 41.13 52537.47 88888.00 2008-04-02 18:21:12.906 093 18231.71 40.99 52537.55 88888.00 2008-04-02 18:21:13.406 093 18231.73 40.83 52537.65 88888.00 2008-04-02 18:21:13.906 093 18231.71 40.84 52537.61 88888.00 2008-04-02 18:21:14.406 093 18231.84 40.98 52537.62 88888.00 2008-04-02 18:21:14.906 093 18231.84 41.16 52537.55 88888.00 2008-04-02 18:21:15.406 093 18231.81 41.11 52537.53 88888.00 2008-04-02 18:21:15.906 093 18231.80 40.94 52537.61 88888.00 2008-04-02 18:21:16.406 093 18231.79 40.90 52537.63 88888.00 2008-04-02 18:21:16.906 093 18231.86 40.90 52537.71 88888.00 2008-04-02 18:21:17.406 093 18231.87 40.94 52537.63 88888.00 2008-04-02 18:21:17.906 093 18231.86 40.83 52537.55 88888.00 2008-04-02 18:21:18.406 093 18231.77 40.80 52537.56 88888.00 2008-04-02 18:21:18.906 093 18231.69 40.98 52537.53 88888.00 2008-04-02 18:21:19.406 093 18231.76 41.00 52537.50 88888.00 2008-04-02 18:21:19.906 093 18231.84 41.00 52537.51 88888.00 2008-04-02 18:21:20.406 093 18231.78 41.00 52537.57 88888.00 2008-04-02 18:21:20.906 093 18231.86 40.86 52537.56 88888.00 2008-04-02 18:21:21.406 093 18231.90 40.89 52537.53 88888.00 2008-04-02 18:21:21.906 093 18231.91 40.98 52537.56 88888.00 2008-04-02 18:21:22.406 093 18231.87 41.03 52537.53 88888.00 2008-04-02 18:21:22.906 093 18231.77 41.12 52537.57 88888.00 2008-04-02 18:21:23.406 093 18231.77 41.14 52537.74 88888.00 2008-04-02 18:21:23.906 093 18231.82 41.16 52537.70 88888.00 2008-04-02 18:21:24.406 093 18231.76 41.18 52537.51 88888.00 2008-04-02 18:21:24.906 093 18231.79 41.14 52537.45 88888.00 2008-04-02 18:21:25.406 093 18231.80 41.15 52537.49 88888.00 2008-04-02 18:21:25.906 093 18231.84 41.14 52537.45 88888.00 2008-04-02 18:21:26.406 093 18231.94 41.18 52537.41 88888.00 2008-04-02 18:21:26.906 093 18231.97 41.19 52537.51 88888.00 2008-04-02 18:21:27.406 093 18232.05 41.23 52537.49 88888.00 2008-04-02 18:21:27.906 093 18232.02 41.24 52537.38 88888.00 2008-04-02 18:21:28.406 093 18231.81 41.18 52537.33 88888.00 2008-04-02 18:21:28.906 093 18231.80 40.96 52537.44 88888.00 2008-04-02 18:21:29.406 093 18232.02 41.03 52537.29 88888.00 2008-04-02 18:21:29.906 093 18232.06 40.90 52537.21 88888.00 2008-04-02 18:21:30.406 093 18232.05 40.80 52537.29 88888.00 2008-04-02 18:21:30.906 093 18231.98 40.87 52537.46 88888.00 2008-04-02 18:21:31.406 093 18232.01 41.06 52537.44 88888.00 2008-04-02 18:21:31.906 093 18232.01 41.14 52537.49 88888.00 2008-04-02 18:21:32.406 093 18231.97 41.15 52537.42 88888.00 2008-04-02 18:21:32.906 093 18232.00 41.07 52537.45 88888.00 2008-04-02 18:21:33.406 093 18232.11 41.10 52537.60 88888.00 2008-04-02 18:21:33.906 093 18232.02 41.20 52537.67 88888.00 2008-04-02 18:21:34.406 093 18231.82 41.15 52537.59 88888.00 2008-04-02 18:21:34.906 093 18231.73 41.10 52537.59 88888.00 2008-04-02 18:21:35.406 093 18231.94 41.07 52537.51 88888.00 2008-04-02 18:21:35.906 093 18232.01 41.08 52537.61 88888.00 2008-04-02 18:21:36.406 093 18231.93 40.96 52537.62 88888.00 2008-04-02 18:21:36.906 093 18232.03 40.87 52537.63 88888.00 2008-04-02 18:21:37.406 093 18232.10 40.83 52537.61 88888.00 2008-04-02 18:21:37.906 093 18232.09 40.84 52537.55 88888.00 2008-04-02 18:21:38.406 093 18232.06 40.83 52537.58 88888.00 2008-04-02 18:21:38.906 093 18231.94 40.86 52537.63 88888.00 2008-04-02 18:21:39.406 093 18231.94 40.89 52537.76 88888.00 2008-04-02 18:21:39.906 093 18232.05 40.89 52537.74 88888.00 2008-04-02 18:21:40.406 093 18232.01 40.87 52537.62 88888.00 2008-04-02 18:21:40.906 093 18231.94 40.99 52537.58 88888.00 2008-04-02 18:21:41.406 093 18231.90 41.01 52537.60 88888.00 2008-04-02 18:21:41.906 093 18231.84 41.19 52537.60 88888.00 2008-04-02 18:21:42.406 093 18231.91 41.08 52537.51 88888.00 2008-04-02 18:21:42.906 093 18231.90 40.92 52537.55 88888.00 2008-04-02 18:21:43.406 093 18232.02 40.77 52537.51 88888.00 2008-04-02 18:21:43.906 093 18231.97 40.72 52537.40 88888.00 2008-04-02 18:21:44.406 093 18231.92 40.72 52537.37 88888.00 2008-04-02 18:21:44.906 093 18231.99 40.76 52537.40 88888.00 2008-04-02 18:21:45.406 093 18232.04 40.78 52537.40 88888.00 2008-04-02 18:21:45.906 093 18232.05 40.83 52537.50 88888.00 2008-04-02 18:21:46.406 093 18232.16 40.88 52537.61 88888.00 2008-04-02 18:21:46.906 093 18232.10 40.89 52537.65 88888.00 2008-04-02 18:21:47.406 093 18232.09 41.06 52537.59 88888.00 2008-04-02 18:21:47.906 093 18232.03 41.03 52537.55 88888.00 2008-04-02 18:21:48.403 093 18231.98 40.89 52537.63 88888.00 2008-04-02 18:21:48.903 093 18232.06 40.83 52537.71 88888.00 2008-04-02 18:21:49.403 093 18232.08 40.77 52537.74 88888.00 2008-04-02 18:21:49.903 093 18232.19 40.81 52537.83 88888.00 2008-04-02 18:21:50.403 093 18232.21 40.90 52537.82 88888.00 2008-04-02 18:21:50.903 093 18232.02 40.86 52537.67 88888.00 2008-04-02 18:21:51.403 093 18231.98 40.92 52537.63 88888.00 2008-04-02 18:21:51.903 093 18231.92 40.88 52537.60 88888.00 2008-04-02 18:21:52.403 093 18231.91 40.81 52537.67 88888.00 2008-04-02 18:21:52.903 093 18231.89 40.78 52537.80 88888.00 2008-04-02 18:21:53.403 093 18232.01 40.82 52537.78 88888.00 2008-04-02 18:21:53.903 093 18232.21 40.94 52537.75 88888.00 2008-04-02 18:21:54.403 093 18232.12 40.92 52537.65 88888.00 2008-04-02 18:21:54.903 093 18231.99 40.82 52537.50 88888.00 2008-04-02 18:21:55.403 093 18232.12 40.89 52537.68 88888.00 2008-04-02 18:21:55.903 093 18232.10 41.00 52537.75 88888.00 2008-04-02 18:21:56.403 093 18232.08 41.01 52537.75 88888.00 2008-04-02 18:21:56.903 093 18231.95 41.03 52537.68 88888.00 2008-04-02 18:21:57.403 093 18231.86 41.05 52537.75 88888.00 2008-04-02 18:21:57.903 093 18232.05 41.02 52537.78 88888.00 2008-04-02 18:21:58.403 093 18232.16 40.84 52537.85 88888.00 2008-04-02 18:21:58.903 093 18232.05 40.80 52537.85 88888.00 2008-04-02 18:21:59.403 093 18231.97 40.83 52537.87 88888.00 2008-04-02 18:21:59.903 093 18231.93 40.84 52537.88 88888.00 2008-04-02 18:22:00.403 093 18231.97 40.94 52537.80 88888.00 2008-04-02 18:22:00.903 093 18231.91 40.97 52537.86 88888.00 2008-04-02 18:22:01.403 093 18232.05 40.90 52537.90 88888.00 2008-04-02 18:22:01.903 093 18232.10 40.91 52537.87 88888.00 2008-04-02 18:22:02.403 093 18232.12 40.97 52537.74 88888.00 2008-04-02 18:22:02.903 093 18232.17 41.01 52537.78 88888.00 2008-04-02 18:22:03.403 093 18232.11 40.97 52537.85 88888.00 2008-04-02 18:22:03.903 093 18232.13 41.15 52537.97 88888.00 2008-04-02 18:22:04.403 093 18232.11 41.20 52537.86 88888.00 2008-04-02 18:22:04.903 093 18232.04 41.17 52537.81 88888.00 2008-04-02 18:22:05.403 093 18232.11 41.17 52537.81 88888.00 2008-04-02 18:22:05.903 093 18232.08 41.18 52537.71 88888.00 2008-04-02 18:22:06.403 093 18232.08 41.12 52537.72 88888.00 2008-04-02 18:22:06.903 093 18232.01 41.00 52537.67 88888.00 2008-04-02 18:22:07.403 093 18232.13 41.08 52537.75 88888.00 2008-04-02 18:22:07.903 093 18232.09 41.17 52537.72 88888.00 2008-04-02 18:22:08.403 093 18232.02 41.14 52537.84 88888.00 2008-04-02 18:22:08.903 093 18232.05 41.14 52537.87 88888.00 2008-04-02 18:22:09.403 093 18232.10 41.22 52537.72 88888.00 2008-04-02 18:22:09.903 093 18231.95 41.15 52537.73 88888.00 2008-04-02 18:22:10.403 093 18231.89 41.17 52537.69 88888.00 2008-04-02 18:22:10.903 093 18231.84 41.12 52537.75 88888.00 2008-04-02 18:22:11.403 093 18231.79 40.92 52537.75 88888.00 2008-04-02 18:22:11.903 093 18231.80 40.88 52537.61 88888.00 2008-04-02 18:22:12.403 093 18231.82 41.05 52537.62 88888.00 2008-04-02 18:22:12.903 093 18231.83 40.98 52537.73 88888.00 2008-04-02 18:22:13.403 093 18231.81 40.89 52537.72 88888.00 2008-04-02 18:22:13.903 093 18231.82 40.79 52537.71 88888.00 2008-04-02 18:22:14.403 093 18231.66 40.77 52537.81 88888.00 2008-04-02 18:22:14.903 093 18231.72 40.82 52537.82 88888.00 2008-04-02 18:22:15.403 093 18231.73 40.77 52537.81 88888.00 2008-04-02 18:22:15.903 093 18231.83 40.64 52537.81 88888.00 2008-04-02 18:22:16.403 093 18231.81 40.63 52537.74 88888.00 2008-04-02 18:22:16.903 093 18231.81 40.66 52537.78 88888.00 2008-04-02 18:22:17.403 093 18231.72 40.69 52537.74 88888.00 2008-04-02 18:22:17.903 093 18231.60 40.64 52537.70 88888.00 2008-04-02 18:22:18.403 093 18231.65 40.69 52537.73 88888.00 2008-04-02 18:22:18.903 093 18231.71 40.58 52537.58 88888.00 2008-04-02 18:22:19.403 093 18231.73 40.54 52537.58 88888.00 2008-04-02 18:22:19.903 093 18231.68 40.67 52537.70 88888.00 2008-04-02 18:22:20.403 093 18231.62 40.56 52537.74 88888.00 2008-04-02 18:22:20.903 093 18231.78 40.73 52537.67 88888.00 2008-04-02 18:22:21.403 093 18231.86 40.84 52537.74 88888.00 2008-04-02 18:22:21.903 093 18231.82 40.97 52537.83 88888.00 2008-04-02 18:22:22.403 093 18231.76 41.02 52537.86 88888.00 2008-04-02 18:22:22.903 093 18231.68 40.92 52537.95 88888.00 2008-04-02 18:22:23.403 093 18231.69 40.86 52537.94 88888.00 2008-04-02 18:22:23.903 093 18231.94 40.88 52537.84 88888.00 2008-04-02 18:22:24.403 093 18231.82 40.84 52537.78 88888.00 2008-04-02 18:22:24.903 093 18231.72 40.84 52537.84 88888.00 2008-04-02 18:22:25.403 093 18231.68 40.94 52537.99 88888.00 2008-04-02 18:22:25.903 093 18231.62 40.91 52537.98 88888.00 2008-04-02 18:22:26.403 093 18231.73 40.87 52537.96 88888.00 2008-04-02 18:22:26.903 093 18231.78 40.82 52537.95 88888.00 2008-04-02 18:22:27.403 093 18231.69 40.87 52537.85 88888.00 2008-04-02 18:22:27.903 093 18231.87 41.02 52537.79 88888.00 2008-04-02 18:22:28.403 093 18231.97 41.02 52537.91 88888.00 2008-04-02 18:22:28.903 093 18231.99 40.87 52537.92 88888.00 2008-04-02 18:22:29.403 093 18231.79 40.89 52537.71 88888.00 2008-04-02 18:22:29.903 093 18231.73 40.91 52537.64 88888.00 2008-04-02 18:22:30.403 093 18231.56 40.97 52537.57 88888.00 2008-04-02 18:22:30.903 093 18231.56 40.97 52537.60 88888.00 2008-04-02 18:22:31.403 093 18231.70 40.80 52537.70 88888.00 2008-04-02 18:22:31.903 093 18231.80 40.76 52537.88 88888.00 2008-04-02 18:22:32.403 093 18231.79 40.74 52537.79 88888.00 2008-04-02 18:22:32.903 093 18231.79 40.82 52537.69 88888.00 2008-04-02 18:22:33.403 093 18231.90 40.89 52537.72 88888.00 2008-04-02 18:22:33.903 093 18231.84 40.98 52537.71 88888.00 2008-04-02 18:22:34.403 093 18231.81 41.08 52537.64 88888.00 2008-04-02 18:22:34.903 093 18231.72 41.17 52537.69 88888.00 2008-04-02 18:22:35.403 093 18231.67 41.24 52537.80 88888.00 2008-04-02 18:22:35.903 093 18231.76 41.19 52537.80 88888.00 2008-04-02 18:22:36.403 093 18231.70 41.07 52537.79 88888.00 2008-04-02 18:22:36.903 093 18231.75 40.86 52537.82 88888.00 2008-04-02 18:22:37.403 093 18231.77 40.79 52537.74 88888.00 2008-04-02 18:22:37.903 093 18231.91 40.83 52537.67 88888.00 2008-04-02 18:22:38.403 093 18231.89 40.99 52537.71 88888.00 2008-04-02 18:22:38.903 093 18231.91 41.20 52537.68 88888.00 2008-04-02 18:22:39.403 093 18231.92 41.26 52537.61 88888.00 2008-04-02 18:22:39.903 093 18232.01 41.30 52537.63 88888.00 2008-04-02 18:22:40.403 093 18231.97 41.33 52537.67 88888.00 2008-04-02 18:22:40.903 093 18231.95 41.28 52537.80 88888.00 2008-04-02 18:22:41.403 093 18232.02 41.20 52537.85 88888.00 2008-04-02 18:22:41.903 093 18232.02 41.23 52537.82 88888.00 2008-04-02 18:22:42.403 093 18231.99 41.24 52537.82 88888.00 2008-04-02 18:22:42.903 093 18232.12 41.25 52537.86 88888.00 2008-04-02 18:22:43.403 093 18232.01 41.33 52537.87 88888.00 2008-04-02 18:22:43.903 093 18231.95 41.28 52537.71 88888.00 2008-04-02 18:22:44.403 093 18232.02 41.31 52537.75 88888.00 2008-04-02 18:22:44.903 093 18232.06 41.25 52537.85 88888.00 2008-04-02 18:22:45.403 093 18232.01 41.12 52537.79 88888.00 2008-04-02 18:22:45.903 093 18232.16 41.18 52537.81 88888.00 2008-04-02 18:22:46.403 093 18232.20 41.24 52537.81 88888.00 2008-04-02 18:22:46.903 093 18232.22 41.18 52537.71 88888.00 2008-04-02 18:22:47.403 093 18232.12 41.12 52537.73 88888.00 2008-04-02 18:22:47.903 093 18232.10 41.15 52537.78 88888.00 2008-04-02 18:22:48.403 093 18232.10 41.21 52537.68 88888.00 2008-04-02 18:22:48.903 093 18232.16 41.38 52537.69 88888.00 2008-04-02 18:22:49.403 093 18232.25 41.41 52537.73 88888.00 2008-04-02 18:22:49.903 093 18232.24 41.39 52537.82 88888.00 2008-04-02 18:22:50.403 093 18232.38 41.35 52537.68 88888.00 2008-04-02 18:22:50.903 093 18232.37 41.31 52537.59 88888.00 2008-04-02 18:22:51.403 093 18232.33 41.37 52537.63 88888.00 2008-04-02 18:22:51.903 093 18232.39 41.43 52537.65 88888.00 2008-04-02 18:22:52.403 093 18232.49 41.47 52537.68 88888.00 2008-04-02 18:22:52.903 093 18232.45 41.44 52537.56 88888.00 2008-04-02 18:22:53.403 093 18232.47 41.40 52537.52 88888.00 2008-04-02 18:22:53.903 093 18232.43 41.47 52537.49 88888.00 2008-04-02 18:22:54.403 093 18232.39 41.35 52537.51 88888.00 2008-04-02 18:22:54.903 093 18232.36 41.17 52537.58 88888.00 2008-04-02 18:22:55.403 093 18232.43 41.11 52537.61 88888.00 2008-04-02 18:22:55.903 093 18232.47 41.17 52537.64 88888.00 2008-04-02 18:22:56.403 093 18232.49 41.23 52537.69 88888.00 2008-04-02 18:22:56.903 093 18232.48 41.31 52537.73 88888.00 2008-04-02 18:22:57.403 093 18232.51 41.42 52537.79 88888.00 2008-04-02 18:22:57.903 093 18232.56 41.46 52537.71 88888.00 2008-04-02 18:22:58.403 093 18232.57 41.48 52537.67 88888.00 2008-04-02 18:22:58.903 093 18232.58 41.49 52537.53 88888.00 2008-04-02 18:22:59.403 093 18232.46 41.53 52537.41 88888.00 2008-04-02 18:22:59.903 093 18232.48 41.55 52537.60 88888.00 2008-04-02 18:23:00.403 093 18232.55 41.54 52537.74 88888.00 2008-04-02 18:23:00.903 093 18232.56 41.37 52537.82 88888.00 2008-04-02 18:23:01.403 093 18232.58 41.23 52537.80 88888.00 2008-04-02 18:23:01.903 093 18232.62 41.40 52537.87 88888.00 2008-04-02 18:23:02.403 093 18232.62 41.50 52537.81 88888.00 2008-04-02 18:23:02.903 093 18232.66 41.54 52537.76 88888.00 2008-04-02 18:23:03.403 093 18232.57 41.55 52537.76 88888.00 2008-04-02 18:23:03.903 093 18232.58 41.52 52537.87 88888.00 2008-04-02 18:23:04.403 093 18232.63 41.39 52537.98 88888.00 2008-04-02 18:23:04.903 093 18232.66 41.37 52537.96 88888.00 2008-04-02 18:23:05.403 093 18232.70 41.41 52537.82 88888.00 2008-04-02 18:23:05.903 093 18232.67 41.37 52537.85 88888.00 2008-04-02 18:23:06.403 093 18232.63 41.38 52537.96 88888.00 2008-04-02 18:23:06.903 093 18232.51 41.40 52538.04 88888.00 2008-04-02 18:23:07.403 093 18232.49 41.35 52537.97 88888.00 2008-04-02 18:23:07.903 093 18232.58 41.32 52537.96 88888.00 2008-04-02 18:23:08.403 093 18232.52 41.33 52537.95 88888.00 2008-04-02 18:23:08.903 093 18232.57 41.39 52537.91 88888.00 2008-04-02 18:23:09.403 093 18232.55 41.37 52537.91 88888.00 2008-04-02 18:23:09.903 093 18232.47 41.34 52538.03 88888.00 2008-04-02 18:23:10.403 093 18232.54 41.31 52537.94 88888.00 2008-04-02 18:23:10.903 093 18232.56 41.26 52537.90 88888.00 2008-04-02 18:23:11.403 093 18232.56 41.29 52537.85 88888.00 2008-04-02 18:23:11.903 093 18232.54 41.23 52537.79 88888.00 2008-04-02 18:23:12.403 093 18232.41 41.28 52537.83 88888.00 2008-04-02 18:23:12.903 093 18232.30 41.36 52537.81 88888.00 2008-04-02 18:23:13.403 093 18232.24 41.37 52537.81 88888.00 2008-04-02 18:23:13.903 093 18232.30 41.37 52537.78 88888.00 2008-04-02 18:23:14.403 093 18232.41 41.25 52537.73 88888.00 2008-04-02 18:23:14.903 093 18232.42 41.17 52537.76 88888.00 2008-04-02 18:23:15.403 093 18232.28 41.05 52537.81 88888.00 2008-04-02 18:23:15.903 093 18232.31 41.08 52537.70 88888.00 2008-04-02 18:23:16.403 093 18232.25 41.34 52537.82 88888.00 2008-04-02 18:23:16.903 093 18232.34 41.40 52537.90 88888.00 2008-04-02 18:23:17.403 093 18232.28 41.35 52537.87 88888.00 2008-04-02 18:23:17.903 093 18232.19 41.38 52537.91 88888.00 2008-04-02 18:23:18.403 093 18232.23 41.31 52537.85 88888.00 2008-04-02 18:23:18.903 093 18232.25 41.23 52537.81 88888.00 2008-04-02 18:23:19.403 093 18232.36 41.22 52537.80 88888.00 2008-04-02 18:23:19.903 093 18232.33 41.18 52537.97 88888.00 2008-04-02 18:23:20.403 093 18232.23 41.17 52537.99 88888.00 2008-04-02 18:23:20.903 093 18232.32 41.17 52537.84 88888.00 2008-04-02 18:23:21.403 093 18232.31 41.01 52537.84 88888.00 2008-04-02 18:23:21.903 093 18232.30 41.06 52537.84 88888.00 2008-04-02 18:23:22.403 093 18232.17 41.26 52537.94 88888.00 2008-04-02 18:23:22.903 093 18232.02 41.30 52537.87 88888.00 2008-04-02 18:23:23.403 093 18231.98 41.30 52537.81 88888.00 2008-04-02 18:23:23.903 093 18231.86 41.25 52537.79 88888.00 2008-04-02 18:23:24.403 093 18231.71 41.25 52537.88 88888.00 2008-04-02 18:23:24.903 093 18231.72 41.26 52537.94 88888.00 2008-04-02 18:23:25.403 093 18231.88 41.17 52537.92 88888.00 2008-04-02 18:23:25.903 093 18231.89 41.16 52537.95 88888.00 2008-04-02 18:23:26.403 093 18231.86 41.15 52537.94 88888.00 2008-04-02 18:23:26.903 093 18231.84 41.23 52537.88 88888.00 2008-04-02 18:23:27.403 093 18231.80 41.39 52537.97 88888.00 2008-04-02 18:23:27.903 093 18231.73 41.38 52538.10 88888.00 2008-04-02 18:23:28.403 093 18231.71 41.36 52538.13 88888.00 2008-04-02 18:23:28.903 093 18231.73 41.34 52538.00 88888.00 2008-04-02 18:23:29.403 093 18231.79 41.36 52537.91 88888.00 2008-04-02 18:23:29.903 093 18231.72 41.33 52537.88 88888.00 2008-04-02 18:23:30.403 093 18231.75 41.17 52537.92 88888.00 2008-04-02 18:23:30.903 093 18231.70 41.15 52537.96 88888.00 2008-04-02 18:23:31.403 093 18231.66 41.10 52537.92 88888.00 2008-04-02 18:23:31.903 093 18231.75 41.17 52537.86 88888.00 2008-04-02 18:23:32.403 093 18231.75 41.23 52537.92 88888.00 2008-04-02 18:23:32.903 093 18231.72 41.32 52537.88 88888.00 2008-04-02 18:23:33.403 093 18231.93 41.42 52537.85 88888.00 2008-04-02 18:23:33.903 093 18231.95 41.42 52537.78 88888.00 2008-04-02 18:23:34.403 093 18231.77 41.44 52537.84 88888.00 2008-04-02 18:23:34.903 093 18231.45 41.46 52537.81 88888.00 2008-04-02 18:23:35.403 093 18231.43 41.42 52537.83 88888.00 2008-04-02 18:23:35.903 093 18231.49 41.36 52537.79 88888.00 2008-04-02 18:23:36.403 093 18231.55 41.30 52537.84 88888.00 2008-04-02 18:23:36.903 093 18231.49 41.41 52538.00 88888.00 2008-04-02 18:23:37.403 093 18231.61 41.42 52538.03 88888.00 2008-04-02 18:23:37.903 093 18231.70 41.44 52537.98 88888.00 2008-04-02 18:23:38.403 093 18231.61 41.39 52537.97 88888.00 2008-04-02 18:23:38.903 093 18231.60 41.29 52538.02 88888.00 2008-04-02 18:23:39.403 093 18231.60 41.34 52537.99 88888.00 2008-04-02 18:23:39.903 093 18231.60 41.36 52537.95 88888.00 2008-04-02 18:23:40.403 093 18231.57 41.47 52537.97 88888.00 2008-04-02 18:23:40.903 093 18231.47 41.45 52538.09 88888.00 2008-04-02 18:23:41.403 093 18231.55 41.41 52538.09 88888.00 2008-04-02 18:23:41.903 093 18231.63 41.50 52538.14 88888.00 2008-04-02 18:23:42.403 093 18231.54 41.51 52538.16 88888.00 2008-04-02 18:23:42.903 093 18231.54 41.49 52538.18 88888.00 2008-04-02 18:23:43.403 093 18231.59 41.42 52538.25 88888.00 2008-04-02 18:23:43.903 093 18231.68 41.39 52538.23 88888.00 2008-04-02 18:23:44.403 093 18231.67 41.44 52538.27 88888.00 2008-04-02 18:23:44.903 093 18231.67 41.48 52538.27 88888.00 2008-04-02 18:23:45.403 093 18231.62 41.54 52538.28 88888.00 2008-04-02 18:23:45.903 093 18231.78 41.51 52538.29 88888.00 2008-04-02 18:23:46.403 093 18231.66 41.38 52538.16 88888.00 2008-04-02 18:23:46.903 093 18231.59 41.18 52538.11 88888.00 2008-04-02 18:23:47.403 093 18231.68 41.32 52538.06 88888.00 2008-04-02 18:23:47.903 093 18231.75 41.42 52538.10 88888.00 2008-04-02 18:23:48.403 093 18231.80 41.29 52538.15 88888.00 2008-04-02 18:23:48.903 093 18231.84 41.21 52538.08 88888.00 2008-04-02 18:23:49.403 093 18231.81 41.24 52538.00 88888.00 2008-04-02 18:23:49.903 093 18231.87 41.40 52538.16 88888.00 2008-04-02 18:23:50.403 093 18231.88 41.38 52538.20 88888.00 2008-04-02 18:23:50.903 093 18231.83 41.26 52538.19 88888.00 2008-04-02 18:23:51.403 093 18231.88 41.25 52538.16 88888.00 2008-04-02 18:23:51.903 093 18231.82 41.35 52538.10 88888.00 2008-04-02 18:23:52.403 093 18231.93 41.40 52537.92 88888.00 2008-04-02 18:23:52.903 093 18231.94 41.47 52537.84 88888.00 2008-04-02 18:23:53.403 093 18231.99 41.55 52537.88 88888.00 2008-04-02 18:23:53.903 093 18232.03 41.47 52537.94 88888.00 2008-04-02 18:23:54.403 093 18232.16 41.31 52538.03 88888.00 2008-04-02 18:23:54.903 093 18232.30 41.34 52538.17 88888.00 2008-04-02 18:23:55.403 093 18232.33 41.19 52538.11 88888.00 2008-04-02 18:23:55.903 093 18232.27 41.11 52538.13 88888.00 2008-04-02 18:23:56.403 093 18232.15 41.07 52538.15 88888.00 2008-04-02 18:23:56.903 093 18232.10 41.02 52538.19 88888.00 2008-04-02 18:23:57.403 093 18232.01 41.01 52538.17 88888.00 2008-04-02 18:23:57.903 093 18232.00 40.98 52538.14 88888.00 2008-04-02 18:23:58.403 093 18232.17 40.96 52538.13 88888.00 2008-04-02 18:23:58.903 093 18232.10 41.03 52538.16 88888.00 2008-04-02 18:23:59.403 093 18232.16 41.15 52538.23 88888.00 2008-04-02 18:23:59.903 093 18232.39 41.14 52538.25 88888.00 2008-04-02 18:24:00.403 093 18232.46 41.17 52538.25 88888.00 2008-04-02 18:24:00.903 093 18232.35 41.13 52538.31 88888.00 2008-04-02 18:24:01.403 093 18232.38 41.25 52538.33 88888.00 2008-04-02 18:24:01.903 093 18232.56 41.28 52538.41 88888.00 2008-04-02 18:24:02.403 093 18232.54 41.09 52538.43 88888.00 2008-04-02 18:24:02.903 093 18232.36 41.11 52538.40 88888.00 2008-04-02 18:24:03.403 093 18232.39 41.20 52538.29 88888.00 2008-04-02 18:24:03.903 093 18232.31 41.11 52538.15 88888.00 2008-04-02 18:24:04.403 093 18232.27 41.11 52538.08 88888.00 2008-04-02 18:24:04.903 093 18232.42 41.13 52538.02 88888.00 2008-04-02 18:24:05.403 093 18232.47 41.19 52538.07 88888.00 2008-04-02 18:24:05.903 093 18232.52 41.11 52538.08 88888.00 2008-04-02 18:24:06.403 093 18232.51 41.19 52538.05 88888.00 2008-04-02 18:24:06.903 093 18232.44 41.15 52538.03 88888.00 2008-04-02 18:24:07.403 093 18232.51 41.18 52537.98 88888.00 2008-04-02 18:24:07.903 093 18232.54 41.25 52537.98 88888.00 2008-04-02 18:24:08.403 093 18232.51 41.28 52537.97 88888.00 2008-04-02 18:24:08.903 093 18232.42 41.34 52538.02 88888.00 2008-04-02 18:24:09.403 093 18232.47 41.41 52538.05 88888.00 2008-04-02 18:24:09.903 093 18232.46 41.38 52538.08 88888.00 2008-04-02 18:24:10.403 093 18232.54 41.35 52538.07 88888.00 2008-04-02 18:24:10.903 093 18232.51 41.28 52537.98 88888.00 2008-04-02 18:24:11.403 093 18232.51 41.31 52537.96 88888.00 2008-04-02 18:24:11.903 093 18232.51 41.36 52538.00 88888.00 2008-04-02 18:24:12.403 093 18232.55 41.49 52538.02 88888.00 2008-04-02 18:24:12.903 093 18232.56 41.59 52538.04 88888.00 2008-04-02 18:24:13.403 093 18232.63 41.63 52538.05 88888.00 2008-04-02 18:24:13.903 093 18232.67 41.57 52537.94 88888.00 2008-04-02 18:24:14.403 093 18232.66 41.67 52537.96 88888.00 2008-04-02 18:24:14.903 093 18232.55 41.70 52537.98 88888.00 2008-04-02 18:24:15.403 093 18232.58 41.65 52538.09 88888.00 2008-04-02 18:24:15.903 093 18232.67 41.68 52538.20 88888.00 2008-04-02 18:24:16.403 093 18232.58 41.75 52538.22 88888.00 2008-04-02 18:24:16.903 093 18232.51 41.69 52538.17 88888.00 2008-04-02 18:24:17.403 093 18232.48 41.62 52538.11 88888.00 2008-04-02 18:24:17.903 093 18232.53 41.59 52538.18 88888.00 2008-04-02 18:24:18.403 093 18232.69 41.56 52538.18 88888.00 2008-04-02 18:24:18.903 093 18232.65 41.42 52538.13 88888.00 2008-04-02 18:24:19.403 093 18232.51 41.53 52538.07 88888.00 2008-04-02 18:24:19.903 093 18232.48 41.64 52537.98 88888.00 2008-04-02 18:24:20.403 093 18232.45 41.50 52538.04 88888.00 2008-04-02 18:24:20.903 093 18232.37 41.28 52538.18 88888.00 2008-04-02 18:24:21.403 093 18232.47 41.28 52538.23 88888.00 2008-04-02 18:24:21.903 093 18232.49 41.30 52538.27 88888.00 2008-04-02 18:24:22.403 093 18232.53 41.26 52538.31 88888.00 2008-04-02 18:24:22.903 093 18232.54 41.37 52538.36 88888.00 2008-04-02 18:24:23.403 093 18232.47 41.58 52538.33 88888.00 2008-04-02 18:24:23.903 093 18232.48 41.68 52538.37 88888.00 2008-04-02 18:24:24.403 093 18232.51 41.66 52538.44 88888.00 2008-04-02 18:24:24.903 093 18232.46 41.65 52538.51 88888.00 2008-04-02 18:24:25.403 093 18232.44 41.42 52538.38 88888.00 2008-04-02 18:24:25.903 093 18232.43 41.43 52538.39 88888.00 2008-04-02 18:24:26.403 093 18232.42 41.59 52538.42 88888.00 2008-04-02 18:24:26.903 093 18232.46 41.55 52538.40 88888.00 2008-04-02 18:24:27.403 093 18232.48 41.54 52538.33 88888.00 2008-04-02 18:24:27.903 093 18232.44 41.63 52538.28 88888.00 2008-04-02 18:24:28.403 093 18232.46 41.51 52538.34 88888.00 2008-04-02 18:24:28.903 093 18232.41 41.51 52538.39 88888.00 2008-04-02 18:24:29.403 093 18232.46 41.56 52538.29 88888.00 2008-04-02 18:24:29.903 093 18232.38 41.56 52538.38 88888.00 2008-04-02 18:24:30.403 093 18232.43 41.61 52538.36 88888.00 2008-04-02 18:24:30.903 093 18232.39 41.53 52538.46 88888.00 2008-04-02 18:24:31.403 093 18232.42 41.50 52538.51 88888.00 2008-04-02 18:24:31.903 093 18232.34 41.48 52538.44 88888.00 2008-04-02 18:24:32.403 093 18232.38 41.40 52538.32 88888.00 2008-04-02 18:24:32.903 093 18232.41 41.37 52538.37 88888.00 2008-04-02 18:24:33.403 093 18232.34 41.29 52538.50 88888.00 2008-04-02 18:24:33.903 093 18232.28 41.22 52538.55 88888.00 2008-04-02 18:24:34.403 093 18232.32 41.28 52538.62 88888.00 2008-04-02 18:24:34.903 093 18232.32 41.32 52538.53 88888.00 2008-04-02 18:24:35.403 093 18232.41 41.41 52538.60 88888.00 2008-04-02 18:24:35.903 093 18232.47 41.36 52538.61 88888.00 2008-04-02 18:24:36.403 093 18232.51 41.22 52538.71 88888.00 2008-04-02 18:24:36.903 093 18232.41 41.15 52538.61 88888.00 2008-04-02 18:24:37.403 093 18232.38 41.08 52538.56 88888.00 2008-04-02 18:24:37.903 093 18232.43 41.08 52538.57 88888.00 2008-04-02 18:24:38.403 093 18232.57 41.10 52538.54 88888.00 2008-04-02 18:24:38.903 093 18232.53 41.09 52538.57 88888.00 2008-04-02 18:24:39.403 093 18232.31 41.04 52538.63 88888.00 2008-04-02 18:24:39.903 093 18232.31 40.99 52538.56 88888.00 2008-04-02 18:24:40.403 093 18232.37 40.94 52538.43 88888.00 2008-04-02 18:24:40.903 093 18232.30 40.94 52538.49 88888.00 2008-04-02 18:24:41.403 093 18232.46 40.95 52538.49 88888.00 2008-04-02 18:24:41.903 093 18232.30 40.95 52538.52 88888.00 2008-04-02 18:24:42.403 093 18232.35 40.83 52538.51 88888.00 2008-04-02 18:24:42.903 093 18232.45 40.78 52538.33 88888.00 2008-04-02 18:24:43.403 093 18232.39 40.90 52538.26 88888.00 2008-04-02 18:24:43.903 093 18232.38 40.98 52538.38 88888.00 2008-04-02 18:24:44.403 093 18232.33 40.95 52538.46 88888.00 2008-04-02 18:24:44.903 093 18232.13 41.01 52538.46 88888.00 2008-04-02 18:24:45.403 093 18232.08 40.97 52538.45 88888.00 2008-04-02 18:24:45.903 093 18232.12 40.92 52538.36 88888.00 2008-04-02 18:24:46.403 093 18232.20 40.82 52538.41 88888.00 2008-04-02 18:24:46.903 093 18232.04 40.87 52538.39 88888.00 2008-04-02 18:24:47.403 093 18231.99 40.94 52538.39 88888.00 2008-04-02 18:24:47.903 093 18232.03 40.91 52538.37 88888.00 2008-04-02 18:24:48.403 093 18232.05 40.95 52538.38 88888.00 2008-04-02 18:24:48.903 093 18232.12 40.92 52538.29 88888.00 2008-04-02 18:24:49.403 093 18231.93 40.94 52538.20 88888.00 2008-04-02 18:24:49.903 093 18231.80 40.92 52538.29 88888.00 2008-04-02 18:24:50.403 093 18231.79 40.92 52538.36 88888.00 2008-04-02 18:24:50.903 093 18231.99 40.87 52538.39 88888.00 2008-04-02 18:24:51.403 093 18232.03 40.88 52538.40 88888.00 2008-04-02 18:24:51.903 093 18232.06 40.88 52538.32 88888.00 2008-04-02 18:24:52.403 093 18232.08 40.92 52538.25 88888.00 2008-04-02 18:24:52.903 093 18232.09 40.95 52538.16 88888.00 2008-04-02 18:24:53.403 093 18232.14 40.99 52538.16 88888.00 2008-04-02 18:24:53.903 093 18232.16 41.03 52538.28 88888.00 2008-04-02 18:24:54.403 093 18232.12 40.89 52538.41 88888.00 2008-04-02 18:24:54.903 093 18232.08 40.75 52538.50 88888.00 2008-04-02 18:24:55.403 093 18232.12 40.92 52538.42 88888.00 2008-04-02 18:24:55.903 093 18232.11 41.03 52538.38 88888.00 2008-04-02 18:24:56.403 093 18232.20 40.96 52538.33 88888.00 2008-04-02 18:24:56.903 093 18232.20 41.01 52538.33 88888.00 2008-04-02 18:24:57.403 093 18232.19 41.00 52538.33 88888.00 2008-04-02 18:24:57.903 093 18232.21 41.02 52538.33 88888.00 2008-04-02 18:24:58.403 093 18232.20 41.01 52538.33 88888.00 2008-04-02 18:24:58.903 093 18232.10 41.05 52538.25 88888.00 2008-04-02 18:24:59.403 093 18232.14 41.08 52538.11 88888.00 2008-04-02 18:24:59.903 093 18232.20 41.15 52538.09 88888.00 2008-04-02 18:25:00.403 093 18232.14 41.18 52538.15 88888.00 2008-04-02 18:25:00.903 093 18231.94 41.13 52538.09 88888.00 2008-04-02 18:25:01.403 093 18231.87 41.02 52538.25 88888.00 2008-04-02 18:25:01.903 093 18232.09 41.15 52538.16 88888.00 2008-04-02 18:25:02.403 093 18232.17 41.21 52538.13 88888.00 2008-04-02 18:25:02.903 093 18232.35 41.25 52538.13 88888.00 2008-04-02 18:25:03.403 093 18232.42 41.31 52538.26 88888.00 2008-04-02 18:25:03.903 093 18232.53 41.36 52538.32 88888.00 2008-04-02 18:25:04.403 093 18232.43 41.29 52538.27 88888.00 2008-04-02 18:25:04.903 093 18232.31 41.29 52538.32 88888.00 2008-04-02 18:25:05.403 093 18232.28 41.29 52538.26 88888.00 2008-04-02 18:25:05.903 093 18232.16 41.34 52538.23 88888.00 2008-04-02 18:25:06.403 093 18232.13 41.34 52538.19 88888.00 2008-04-02 18:25:06.903 093 18232.19 41.28 52538.17 88888.00 2008-04-02 18:25:07.403 093 18232.48 41.35 52538.31 88888.00 2008-04-02 18:25:07.903 093 18232.47 41.35 52538.36 88888.00 2008-04-02 18:25:08.403 093 18232.49 41.34 52538.19 88888.00 2008-04-02 18:25:08.903 093 18232.44 41.38 52538.09 88888.00 2008-04-02 18:25:09.403 093 18232.45 41.48 52538.07 88888.00 2008-04-02 18:25:09.903 093 18232.56 41.49 52538.18 88888.00 2008-04-02 18:25:10.403 093 18232.56 41.51 52538.17 88888.00 2008-04-02 18:25:10.903 093 18232.62 41.51 52538.29 88888.00 2008-04-02 18:25:11.403 093 18232.56 41.44 52538.23 88888.00 2008-04-02 18:25:11.903 093 18232.49 41.19 52538.20 88888.00 2008-04-02 18:25:12.403 093 18232.54 41.11 52538.23 88888.00 2008-04-02 18:25:12.903 093 18232.43 41.32 52538.20 88888.00 2008-04-02 18:25:13.403 093 18232.36 41.34 52538.30 88888.00 2008-04-02 18:25:13.903 093 18232.44 41.44 52538.28 88888.00 2008-04-02 18:25:14.403 093 18232.47 41.44 52538.23 88888.00 2008-04-02 18:25:14.903 093 18232.39 41.21 52538.25 88888.00 2008-04-02 18:25:15.403 093 18232.43 41.23 52538.25 88888.00 2008-04-02 18:25:15.903 093 18232.38 41.30 52538.32 88888.00 2008-04-02 18:25:16.403 093 18232.31 41.32 52538.37 88888.00 2008-04-02 18:25:16.903 093 18232.34 41.41 52538.26 88888.00 2008-04-02 18:25:17.403 093 18232.31 41.58 52538.25 88888.00 2008-04-02 18:25:17.903 093 18232.33 41.65 52538.39 88888.00 2008-04-02 18:25:18.403 093 18232.35 41.72 52538.27 88888.00 2008-04-02 18:25:18.903 093 18232.43 41.64 52538.21 88888.00 2008-04-02 18:25:19.403 093 18232.36 41.54 52538.22 88888.00 2008-04-02 18:25:19.903 093 18232.42 41.39 52538.25 88888.00 2008-04-02 18:25:20.403 093 18232.43 41.39 52538.31 88888.00 2008-04-02 18:25:20.903 093 18232.42 41.43 52538.22 88888.00 2008-04-02 18:25:21.403 093 18232.41 41.43 52538.25 88888.00 2008-04-02 18:25:21.903 093 18232.46 41.32 52538.18 88888.00 2008-04-02 18:25:22.403 093 18232.46 41.26 52538.16 88888.00 2008-04-02 18:25:22.903 093 18232.39 41.39 52538.32 88888.00 2008-04-02 18:25:23.403 093 18232.36 41.41 52538.45 88888.00 2008-04-02 18:25:23.903 093 18232.39 41.49 52538.40 88888.00 2008-04-02 18:25:24.403 093 18232.35 41.59 52538.31 88888.00 2008-04-02 18:25:24.903 093 18232.38 41.64 52538.31 88888.00 2008-04-02 18:25:25.403 093 18232.39 41.66 52538.38 88888.00 2008-04-02 18:25:25.903 093 18232.35 41.61 52538.41 88888.00 2008-04-02 18:25:26.403 093 18232.33 41.59 52538.31 88888.00 2008-04-02 18:25:26.903 093 18232.39 41.59 52538.26 88888.00 2008-04-02 18:25:27.403 093 18232.47 41.62 52538.38 88888.00 2008-04-02 18:25:27.903 093 18232.55 41.55 52538.32 88888.00 2008-04-02 18:25:28.403 093 18232.57 41.48 52538.26 88888.00 2008-04-02 18:25:28.903 093 18232.54 41.51 52538.27 88888.00 2008-04-02 18:25:29.403 093 18232.43 41.62 52538.16 88888.00 2008-04-02 18:25:29.903 093 18232.45 41.70 52538.10 88888.00 2008-04-02 18:25:30.403 093 18232.45 41.70 52538.19 88888.00 2008-04-02 18:25:30.903 093 18232.57 41.65 52538.23 88888.00 2008-04-02 18:25:31.403 093 18232.53 41.50 52538.30 88888.00 2008-04-02 18:25:31.903 093 18232.35 41.63 52538.36 88888.00 2008-04-02 18:25:32.403 093 18232.37 41.66 52538.37 88888.00 2008-04-02 18:25:32.903 093 18232.48 41.62 52538.29 88888.00 2008-04-02 18:25:33.403 093 18232.57 41.59 52538.26 88888.00 2008-04-02 18:25:33.903 093 18232.54 41.58 52538.40 88888.00 2008-04-02 18:25:34.403 093 18232.48 41.54 52538.42 88888.00 2008-04-02 18:25:34.903 093 18232.66 41.53 52538.39 88888.00 2008-04-02 18:25:35.403 093 18232.73 41.58 52538.40 88888.00 2008-04-02 18:25:35.903 093 18232.81 41.62 52538.37 88888.00 2008-04-02 18:25:36.403 093 18232.79 41.58 52538.36 88888.00 2008-04-02 18:25:36.903 093 18232.71 41.61 52538.38 88888.00 2008-04-02 18:25:37.403 093 18232.75 41.53 52538.40 88888.00 2008-04-02 18:25:37.903 093 18232.82 41.54 52538.50 88888.00 2008-04-02 18:25:38.403 093 18232.74 41.58 52538.50 88888.00 2008-04-02 18:25:38.903 093 18232.60 41.62 52538.48 88888.00 2008-04-02 18:25:39.403 093 18232.65 41.51 52538.44 88888.00 2008-04-02 18:25:39.903 093 18232.60 41.54 52538.44 88888.00 2008-04-02 18:25:40.403 093 18232.69 41.58 52538.52 88888.00 2008-04-02 18:25:40.903 093 18232.67 41.58 52538.42 88888.00 2008-04-02 18:25:41.403 093 18232.59 41.51 52538.46 88888.00 2008-04-02 18:25:41.903 093 18232.57 41.44 52538.46 88888.00 2008-04-02 18:25:42.403 093 18232.49 41.31 52538.50 88888.00 2008-04-02 18:25:42.903 093 18232.52 41.34 52538.48 88888.00 2008-04-02 18:25:43.403 093 18232.49 41.28 52538.49 88888.00 2008-04-02 18:25:43.903 093 18232.51 41.29 52538.51 88888.00 2008-04-02 18:25:44.403 093 18232.58 41.34 52538.34 88888.00 2008-04-02 18:25:44.903 093 18232.49 41.25 52538.31 88888.00 2008-04-02 18:25:45.403 093 18232.43 41.16 52538.31 88888.00 2008-04-02 18:25:45.903 093 18232.43 41.13 52538.34 88888.00 2008-04-02 18:25:46.403 093 18232.41 41.10 52538.46 88888.00 2008-04-02 18:25:46.903 093 18232.43 41.17 52538.50 88888.00 2008-04-02 18:25:47.403 093 18232.32 41.25 52538.49 88888.00 2008-04-02 18:25:47.903 093 18232.24 41.34 52538.51 88888.00 2008-04-02 18:25:48.403 093 18232.24 41.36 52538.44 88888.00 2008-04-02 18:25:48.903 093 18232.31 41.41 52538.48 88888.00 2008-04-02 18:25:49.403 093 18232.31 41.42 52538.53 88888.00 2008-04-02 18:25:49.903 093 18232.28 41.42 52538.54 88888.00 2008-04-02 18:25:50.403 093 18232.47 41.40 52538.50 88888.00 2008-04-02 18:25:50.903 093 18232.57 41.33 52538.49 88888.00 2008-04-02 18:25:51.403 093 18232.49 41.35 52538.56 88888.00 2008-04-02 18:25:51.903 093 18232.43 41.34 52538.64 88888.00 2008-04-02 18:25:52.403 093 18232.25 41.39 52538.66 88888.00 2008-04-02 18:25:52.903 093 18232.06 41.38 52538.65 88888.00 2008-04-02 18:25:53.403 093 18232.10 41.30 52538.46 88888.00 2008-04-02 18:25:53.903 093 18232.06 41.26 52538.41 88888.00 2008-04-02 18:25:54.403 093 18232.13 41.21 52538.39 88888.00 2008-04-02 18:25:54.903 093 18232.27 41.26 52538.55 88888.00 2008-04-02 18:25:55.403 093 18232.30 41.24 52538.62 88888.00 2008-04-02 18:25:55.903 093 18232.30 41.23 52538.53 88888.00 2008-04-02 18:25:56.403 093 18232.44 41.25 52538.42 88888.00 2008-04-02 18:25:56.903 093 18232.31 41.26 52538.34 88888.00 2008-04-02 18:25:57.403 093 18232.26 41.25 52538.41 88888.00 2008-04-02 18:25:57.903 093 18232.24 41.28 52538.53 88888.00 2008-04-02 18:25:58.403 093 18232.22 41.16 52538.49 88888.00 2008-04-02 18:25:58.903 093 18232.13 41.18 52538.52 88888.00 2008-04-02 18:25:59.403 093 18232.11 41.28 52538.58 88888.00 2008-04-02 18:25:59.903 093 18232.13 41.36 52538.72 88888.00 2008-04-02 18:26:00.403 093 18232.12 41.37 52538.74 88888.00 2008-04-02 18:26:00.903 093 18232.08 41.38 52538.65 88888.00 2008-04-02 18:26:01.403 093 18231.97 41.44 52538.71 88888.00 2008-04-02 18:26:01.903 093 18232.12 41.51 52538.62 88888.00 2008-04-02 18:26:02.403 093 18232.16 41.51 52538.62 88888.00 2008-04-02 18:26:02.903 093 18232.17 41.47 52538.76 88888.00 2008-04-02 18:26:03.403 093 18232.06 41.38 52538.66 88888.00 2008-04-02 18:26:03.903 093 18231.99 41.35 52538.66 88888.00 2008-04-02 18:26:04.403 093 18231.91 41.25 52538.68 88888.00 2008-04-02 18:26:04.903 093 18231.87 41.20 52538.54 88888.00 2008-04-02 18:26:05.403 093 18231.93 41.19 52538.49 88888.00 2008-04-02 18:26:05.903 093 18231.90 41.22 52538.60 88888.00 2008-04-02 18:26:06.403 093 18231.98 41.23 52538.64 88888.00 2008-04-02 18:26:06.903 093 18231.98 41.24 52538.66 88888.00 2008-04-02 18:26:07.403 093 18231.88 41.24 52538.69 88888.00 2008-04-02 18:26:07.903 093 18231.87 41.24 52538.64 88888.00 2008-04-02 18:26:08.403 093 18231.98 41.22 52538.75 88888.00 2008-04-02 18:26:08.903 093 18231.92 41.21 52538.65 88888.00 2008-04-02 18:26:09.403 093 18231.86 41.19 52538.63 88888.00 2008-04-02 18:26:09.903 093 18232.06 41.21 52538.69 88888.00 2008-04-02 18:26:10.403 093 18232.17 41.24 52538.69 88888.00 2008-04-02 18:26:10.903 093 18232.06 41.25 52538.75 88888.00 2008-04-02 18:26:11.403 093 18231.97 41.21 52538.81 88888.00 2008-04-02 18:26:11.903 093 18232.04 41.13 52538.74 88888.00 2008-04-02 18:26:12.403 093 18232.02 40.98 52538.78 88888.00 2008-04-02 18:26:12.903 093 18231.95 41.04 52538.72 88888.00 2008-04-02 18:26:13.403 093 18231.94 41.12 52538.58 88888.00 2008-04-02 18:26:13.903 093 18232.01 41.09 52538.60 88888.00 2008-04-02 18:26:14.403 093 18232.02 41.08 52538.67 88888.00 2008-04-02 18:26:14.903 093 18231.98 41.05 52538.83 88888.00 2008-04-02 18:26:15.403 093 18232.05 41.01 52538.78 88888.00 2008-04-02 18:26:15.903 093 18232.14 41.00 52538.64 88888.00 2008-04-02 18:26:16.403 093 18232.20 41.14 52538.76 88888.00 2008-04-02 18:26:16.903 093 18232.12 41.16 52538.79 88888.00 2008-04-02 18:26:17.403 093 18232.03 41.03 52538.69 88888.00 2008-04-02 18:26:17.903 093 18232.09 40.95 52538.76 88888.00 2008-04-02 18:26:18.403 093 18232.10 40.92 52538.74 88888.00 2008-04-02 18:26:18.903 093 18232.06 40.91 52538.77 88888.00 2008-04-02 18:26:19.403 093 18232.10 40.89 52538.63 88888.00 2008-04-02 18:26:19.903 093 18232.03 40.88 52538.49 88888.00 2008-04-02 18:26:20.403 093 18232.01 40.94 52538.58 88888.00 2008-04-02 18:26:20.903 093 18231.92 40.97 52538.68 88888.00 2008-04-02 18:26:21.403 093 18231.91 40.95 52538.58 88888.00 2008-04-02 18:26:21.903 093 18232.11 40.91 52538.54 88888.00 2008-04-02 18:26:22.403 093 18232.14 41.06 52538.57 88888.00 2008-04-02 18:26:22.903 093 18232.21 41.09 52538.63 88888.00 2008-04-02 18:26:23.403 093 18232.25 41.01 52538.77 88888.00 2008-04-02 18:26:23.903 093 18232.21 41.09 52538.68 88888.00 2008-04-02 18:26:24.403 093 18232.23 41.17 52538.56 88888.00 2008-04-02 18:26:24.903 093 18232.21 41.34 52538.60 88888.00 2008-04-02 18:26:25.403 093 18232.27 41.29 52538.68 88888.00 2008-04-02 18:26:25.903 093 18232.22 41.20 52538.76 88888.00 2008-04-02 18:26:26.403 093 18232.23 41.28 52538.77 88888.00 2008-04-02 18:26:26.903 093 18232.24 41.29 52538.65 88888.00 2008-04-02 18:26:27.403 093 18232.25 41.32 52538.75 88888.00 2008-04-02 18:26:27.903 093 18232.31 41.31 52538.81 88888.00 2008-04-02 18:26:28.403 093 18232.21 41.34 52538.67 88888.00 2008-04-02 18:26:28.903 093 18232.21 41.15 52538.56 88888.00 2008-04-02 18:26:29.403 093 18232.19 40.98 52538.50 88888.00 2008-04-02 18:26:29.903 093 18232.23 41.22 52538.60 88888.00 2008-04-02 18:26:30.403 093 18232.33 41.33 52538.61 88888.00 2008-04-02 18:26:30.903 093 18232.35 41.37 52538.62 88888.00 2008-04-02 18:26:31.403 093 18232.20 41.38 52538.56 88888.00 2008-04-02 18:26:31.903 093 18232.11 41.32 52538.57 88888.00 2008-04-02 18:26:32.403 093 18232.11 41.34 52538.46 88888.00 2008-04-02 18:26:32.903 093 18232.12 41.34 52538.45 88888.00 2008-04-02 18:26:33.403 093 18232.08 41.38 52538.64 88888.00 2008-04-02 18:26:33.903 093 18232.06 41.42 52538.71 88888.00 2008-04-02 18:26:34.403 093 18231.93 41.39 52538.67 88888.00 2008-04-02 18:26:34.903 093 18231.94 41.39 52538.60 88888.00 2008-04-02 18:26:35.403 093 18232.03 41.35 52538.46 88888.00 2008-04-02 18:26:35.903 093 18232.04 41.26 52538.41 88888.00 2008-04-02 18:26:36.403 093 18232.04 41.25 52538.54 88888.00 2008-04-02 18:26:36.903 093 18232.09 41.25 52538.51 88888.00 2008-04-02 18:26:37.403 093 18232.14 41.24 52538.50 88888.00 2008-04-02 18:26:37.903 093 18232.10 41.07 52538.57 88888.00 2008-04-02 18:26:38.403 093 18232.14 40.96 52538.60 88888.00 2008-04-02 18:26:38.903 093 18232.20 41.01 52538.56 88888.00 2008-04-02 18:26:39.403 093 18232.17 40.97 52538.56 88888.00 2008-04-02 18:26:39.903 093 18232.21 41.06 52538.61 88888.00 2008-04-02 18:26:40.403 093 18232.08 41.31 52538.53 88888.00 2008-04-02 18:26:40.903 093 18231.95 41.37 52538.36 88888.00 2008-04-02 18:26:41.403 093 18231.99 41.44 52538.31 88888.00 2008-04-02 18:26:41.903 093 18232.02 41.50 52538.33 88888.00 2008-04-02 18:26:42.403 093 18232.14 41.52 52538.37 88888.00 2008-04-02 18:26:42.903 093 18232.27 41.49 52538.42 88888.00 2008-04-02 18:26:43.403 093 18232.15 41.53 52538.42 88888.00 2008-04-02 18:26:43.903 093 18232.04 41.57 52538.50 88888.00 2008-04-02 18:26:44.403 093 18232.12 41.56 52538.51 88888.00 2008-04-02 18:26:44.903 093 18232.23 41.44 52538.45 88888.00 2008-04-02 18:26:45.403 093 18232.37 41.44 52538.31 88888.00 2008-04-02 18:26:45.903 093 18232.31 41.50 52538.33 88888.00 2008-04-02 18:26:46.403 093 18232.26 41.53 52538.36 88888.00 2008-04-02 18:26:46.903 093 18232.22 41.52 52538.33 88888.00 2008-04-02 18:26:47.403 093 18232.26 41.53 52538.25 88888.00 2008-04-02 18:26:47.903 093 18232.22 41.53 52538.28 88888.00 2008-04-02 18:26:48.403 093 18232.28 41.54 52538.36 88888.00 2008-04-02 18:26:48.903 093 18232.24 41.62 52538.39 88888.00 2008-04-02 18:26:49.403 093 18232.26 41.57 52538.41 88888.00 2008-04-02 18:26:49.903 093 18232.23 41.59 52538.48 88888.00 2008-04-02 18:26:50.403 093 18232.21 41.58 52538.50 88888.00 2008-04-02 18:26:50.903 093 18232.31 41.58 52538.42 88888.00 2008-04-02 18:26:51.403 093 18232.33 41.65 52538.41 88888.00 2008-04-02 18:26:51.903 093 18232.33 41.66 52538.41 88888.00 2008-04-02 18:26:52.403 093 18232.33 41.68 52538.39 88888.00 2008-04-02 18:26:52.903 093 18232.25 41.68 52538.41 88888.00 2008-04-02 18:26:53.403 093 18232.37 41.66 52538.48 88888.00 2008-04-02 18:26:53.903 093 18232.42 41.67 52538.41 88888.00 2008-04-02 18:26:54.403 093 18232.33 41.75 52538.39 88888.00 2008-04-02 18:26:54.903 093 18232.48 41.83 52538.43 88888.00 2008-04-02 18:26:55.403 093 18232.55 41.76 52538.41 88888.00 2008-04-02 18:26:55.903 093 18232.59 41.82 52538.34 88888.00 2008-04-02 18:26:56.403 093 18232.39 41.82 52538.37 88888.00 2008-04-02 18:26:56.903 093 18232.25 41.73 52538.41 88888.00 2008-04-02 18:26:57.403 093 18232.33 41.63 52538.41 88888.00 2008-04-02 18:26:57.903 093 18232.32 41.58 52538.45 88888.00 2008-04-02 18:26:58.403 093 18232.38 41.54 52538.41 88888.00 2008-04-02 18:26:58.903 093 18232.47 41.55 52538.41 88888.00 2008-04-02 18:26:59.403 093 18232.44 41.51 52538.39 88888.00 2008-04-02 18:26:59.903 093 18232.25 41.46 52538.33 88888.00 2008-04-02 18:27:00.403 093 18232.34 41.26 52538.42 88888.00 2008-04-02 18:27:00.903 093 18232.38 41.22 52538.41 88888.00 2008-04-02 18:27:01.403 093 18232.49 41.42 52538.48 88888.00 2008-04-02 18:27:01.903 093 18232.52 41.43 52538.43 88888.00 2008-04-02 18:27:02.403 093 18232.54 41.35 52538.44 88888.00 2008-04-02 18:27:02.903 093 18232.52 41.22 52538.44 88888.00 2008-04-02 18:27:03.403 093 18232.47 41.39 52538.40 88888.00 2008-04-02 18:27:03.903 093 18232.56 41.34 52538.33 88888.00 2008-04-02 18:27:04.403 093 18232.58 41.13 52538.41 88888.00 2008-04-02 18:27:04.903 093 18232.71 41.33 52538.42 88888.00 2008-04-02 18:27:05.403 093 18232.73 41.47 52538.37 88888.00 2008-04-02 18:27:05.903 093 18232.65 41.48 52538.42 88888.00 2008-04-02 18:27:06.403 093 18232.56 41.51 52538.45 88888.00 2008-04-02 18:27:06.903 093 18232.47 41.53 52538.50 88888.00 2008-04-02 18:27:07.403 093 18232.48 41.63 52538.34 88888.00 2008-04-02 18:27:07.903 093 18232.62 41.64 52538.37 88888.00 2008-04-02 18:27:08.403 093 18232.64 41.67 52538.42 88888.00 2008-04-02 18:27:08.903 093 18232.67 41.64 52538.46 88888.00 2008-04-02 18:27:09.403 093 18232.65 41.64 52538.53 88888.00 2008-04-02 18:27:09.903 093 18232.64 41.59 52538.49 88888.00 2008-04-02 18:27:10.403 093 18232.60 41.67 52538.48 88888.00 2008-04-02 18:27:10.903 093 18232.54 41.67 52538.38 88888.00 2008-04-02 18:27:11.403 093 18232.56 41.67 52538.49 88888.00 2008-04-02 18:27:11.903 093 18232.64 41.66 52538.55 88888.00 2008-04-02 18:27:12.403 093 18232.66 41.62 52538.63 88888.00 2008-04-02 18:27:12.903 093 18232.55 41.68 52538.62 88888.00 2008-04-02 18:27:13.403 093 18232.49 41.64 52538.56 88888.00 2008-04-02 18:27:13.903 093 18232.66 41.64 52538.55 88888.00 2008-04-02 18:27:14.403 093 18232.65 41.50 52538.64 88888.00 2008-04-02 18:27:14.903 093 18232.64 41.43 52538.68 88888.00 2008-04-02 18:27:15.403 093 18232.55 41.44 52538.68 88888.00 2008-04-02 18:27:15.903 093 18232.57 41.45 52538.67 88888.00 2008-04-02 18:27:16.403 093 18232.49 41.32 52538.53 88888.00 2008-04-02 18:27:16.903 093 18232.43 41.21 52538.57 88888.00 2008-04-02 18:27:17.403 093 18232.27 41.16 52538.60 88888.00 2008-04-02 18:27:17.903 093 18232.30 41.13 52538.62 88888.00 2008-04-02 18:27:18.403 093 18232.28 41.22 52538.60 88888.00 2008-04-02 18:27:18.903 093 18232.43 41.35 52538.50 88888.00 2008-04-02 18:27:19.403 093 18232.38 41.50 52538.44 88888.00 2008-04-02 18:27:19.903 093 18232.35 41.49 52538.46 88888.00 2008-04-02 18:27:20.403 093 18232.24 41.48 52538.45 88888.00 2008-04-02 18:27:20.903 093 18232.20 41.54 52538.63 88888.00 2008-04-02 18:27:21.403 093 18232.26 41.52 52538.63 88888.00 2008-04-02 18:27:21.903 093 18232.24 41.53 52538.50 88888.00 2008-04-02 18:27:22.403 093 18232.27 41.54 52538.45 88888.00 2008-04-02 18:27:22.903 093 18232.16 41.56 52538.52 88888.00 2008-04-02 18:27:23.403 093 18232.20 41.57 52538.54 88888.00 2008-04-02 18:27:23.903 093 18232.26 41.44 52538.56 88888.00 2008-04-02 18:27:24.403 093 18232.33 41.43 52538.45 88888.00 2008-04-02 18:27:24.903 093 18232.33 41.33 52538.39 88888.00 2008-04-02 18:27:25.403 093 18232.24 41.50 52538.40 88888.00 2008-04-02 18:27:25.903 093 18232.25 41.57 52538.44 88888.00 2008-04-02 18:27:26.403 093 18232.28 41.53 52538.41 88888.00 2008-04-02 18:27:26.903 093 18232.32 41.49 52538.48 88888.00 2008-04-02 18:27:27.403 093 18232.19 41.43 52538.44 88888.00 2008-04-02 18:27:27.903 093 18232.13 41.42 52538.64 88888.00 2008-04-02 18:27:28.403 093 18231.99 41.37 52538.77 88888.00 2008-04-02 18:27:28.903 093 18231.89 41.44 52538.77 88888.00 2008-04-02 18:27:29.403 093 18231.93 41.40 52538.66 88888.00 2008-04-02 18:27:29.903 093 18231.93 41.38 52538.68 88888.00 2008-04-02 18:27:30.403 093 18231.92 41.37 52538.68 88888.00 2008-04-02 18:27:30.903 093 18232.12 41.40 52538.72 88888.00 2008-04-02 18:27:31.403 093 18232.15 41.34 52538.67 88888.00 2008-04-02 18:27:31.903 093 18232.03 41.31 52538.61 88888.00 2008-04-02 18:27:32.403 093 18231.99 41.31 52538.64 88888.00 2008-04-02 18:27:32.903 093 18231.97 41.34 52538.77 88888.00 2008-04-02 18:27:33.403 093 18231.92 41.31 52538.71 88888.00 2008-04-02 18:27:33.903 093 18231.98 41.31 52538.66 88888.00 2008-04-02 18:27:34.403 093 18231.97 41.38 52538.71 88888.00 2008-04-02 18:27:34.903 093 18231.93 41.37 52538.67 88888.00 2008-04-02 18:27:35.403 093 18231.99 41.46 52538.58 88888.00 2008-04-02 18:27:35.903 093 18231.95 41.47 52538.66 88888.00 2008-04-02 18:27:36.403 093 18231.99 41.41 52538.64 88888.00 2008-04-02 18:27:36.903 093 18231.92 41.36 52538.61 88888.00 2008-04-02 18:27:37.403 093 18231.88 41.32 52538.67 88888.00 2008-04-02 18:27:37.903 093 18231.93 41.30 52538.69 88888.00 2008-04-02 18:27:38.403 093 18231.88 41.24 52538.54 88888.00 2008-04-02 18:27:38.903 093 18231.73 41.25 52538.64 88888.00 2008-04-02 18:27:39.403 093 18231.82 41.38 52538.62 88888.00 2008-04-02 18:27:39.903 093 18231.91 41.28 52538.62 88888.00 2008-04-02 18:27:40.403 093 18231.95 41.23 52538.54 88888.00 2008-04-02 18:27:40.903 093 18231.98 41.20 52538.55 88888.00 2008-04-02 18:27:41.403 093 18231.87 41.28 52538.58 88888.00 2008-04-02 18:27:41.903 093 18231.80 41.32 52538.56 88888.00 2008-04-02 18:27:42.403 093 18231.86 41.29 52538.52 88888.00 2008-04-02 18:27:42.903 093 18231.86 41.25 52538.56 88888.00 2008-04-02 18:27:43.403 093 18231.83 41.36 52538.54 88888.00 2008-04-02 18:27:43.903 093 18231.81 41.36 52538.57 88888.00 2008-04-02 18:27:44.403 093 18231.82 41.25 52538.51 88888.00 2008-04-02 18:27:44.903 093 18231.82 41.23 52538.50 88888.00 2008-04-02 18:27:45.403 093 18231.77 41.23 52538.64 88888.00 2008-04-02 18:27:45.903 093 18231.66 41.25 52538.67 88888.00 2008-04-02 18:27:46.403 093 18231.67 41.25 52538.61 88888.00 2008-04-02 18:27:46.903 093 18231.77 41.28 52538.57 88888.00 2008-04-02 18:27:47.403 093 18231.71 41.26 52538.42 88888.00 2008-04-02 18:27:47.903 093 18231.68 41.22 52538.39 88888.00 2008-04-02 18:27:48.403 093 18231.70 41.09 52538.44 88888.00 2008-04-02 18:27:48.903 093 18231.63 41.06 52538.62 88888.00 2008-04-02 18:27:49.403 093 18231.54 41.01 52538.55 88888.00 2008-04-02 18:27:49.903 093 18231.60 40.99 52538.52 88888.00 2008-04-02 18:27:50.403 093 18231.76 41.04 52538.65 88888.00 2008-04-02 18:27:50.903 093 18231.61 41.16 52538.71 88888.00 2008-04-02 18:27:51.403 093 18231.55 41.18 52538.77 88888.00 2008-04-02 18:27:51.903 093 18231.60 41.14 52538.74 88888.00 2008-04-02 18:27:52.403 093 18231.60 41.07 52538.74 88888.00 2008-04-02 18:27:52.903 093 18231.61 41.16 52538.78 88888.00 2008-04-02 18:27:53.403 093 18231.55 41.22 52538.75 88888.00 2008-04-02 18:27:53.903 093 18231.55 41.23 52538.78 88888.00 2008-04-02 18:27:54.403 093 18231.63 41.24 52538.69 88888.00 2008-04-02 18:27:54.903 093 18231.72 41.25 52538.65 88888.00 2008-04-02 18:27:55.403 093 18231.72 41.31 52538.58 88888.00 2008-04-02 18:27:55.903 093 18231.76 41.23 52538.56 88888.00 2008-04-02 18:27:56.403 093 18231.71 41.17 52538.57 88888.00 2008-04-02 18:27:56.903 093 18231.54 41.20 52538.51 88888.00 2008-04-02 18:27:57.403 093 18231.62 41.24 52538.52 88888.00 2008-04-02 18:27:57.903 093 18231.76 41.17 52538.60 88888.00 2008-04-02 18:27:58.403 093 18231.68 41.17 52538.48 88888.00 2008-04-02 18:27:58.903 093 18231.51 41.20 52538.56 88888.00 2008-04-02 18:27:59.403 093 18231.50 41.29 52538.60 88888.00 2008-04-02 18:27:59.903 093 18231.45 41.25 52538.46 88888.00 2008-04-02 18:28:00.403 093 18231.57 41.24 52538.38 88888.00 2008-04-02 18:28:00.903 093 18231.60 41.19 52538.39 88888.00 2008-04-02 18:28:01.403 093 18231.67 41.09 52538.34 88888.00 2008-04-02 18:28:01.903 093 18231.66 40.99 52538.48 88888.00 2008-04-02 18:28:02.403 093 18231.60 40.82 52538.44 88888.00 2008-04-02 18:28:02.903 093 18231.67 40.84 52538.42 88888.00 2008-04-02 18:28:03.403 093 18231.78 41.02 52538.51 88888.00 2008-04-02 18:28:03.903 093 18231.70 41.11 52538.57 88888.00 2008-04-02 18:28:04.403 093 18231.75 40.92 52538.49 88888.00 2008-04-02 18:28:04.903 093 18231.66 40.90 52538.31 88888.00 2008-04-02 18:28:05.403 093 18231.61 40.88 52538.25 88888.00 2008-04-02 18:28:05.903 093 18231.72 40.87 52538.36 88888.00 2008-04-02 18:28:06.403 093 18231.73 41.06 52538.29 88888.00 2008-04-02 18:28:06.903 093 18231.70 41.08 52538.28 88888.00 2008-04-02 18:28:07.403 093 18231.60 41.10 52538.27 88888.00 2008-04-02 18:28:07.903 093 18231.58 41.11 52538.26 88888.00 2008-04-02 18:28:08.403 093 18231.61 41.06 52538.30 88888.00 2008-04-02 18:28:08.903 093 18231.63 41.00 52538.36 88888.00 2008-04-02 18:28:09.403 093 18231.73 41.03 52538.44 88888.00 2008-04-02 18:28:09.903 093 18231.77 41.02 52538.55 88888.00 2008-04-02 18:28:10.403 093 18231.82 41.13 52538.61 88888.00 2008-04-02 18:28:10.903 093 18231.66 41.22 52538.55 88888.00 2008-04-02 18:28:11.403 093 18231.60 41.24 52538.52 88888.00 2008-04-02 18:28:11.903 093 18231.67 41.26 52538.49 88888.00 2008-04-02 18:28:12.403 093 18231.71 41.31 52538.40 88888.00 2008-04-02 18:28:12.903 093 18231.59 41.38 52538.26 88888.00 2008-04-02 18:28:13.403 093 18231.54 41.35 52538.28 88888.00 2008-04-02 18:28:13.903 093 18231.47 41.38 52538.36 88888.00 2008-04-02 18:28:14.403 093 18231.51 41.41 52538.27 88888.00 2008-04-02 18:28:14.903 093 18231.47 41.39 52538.16 88888.00 2008-04-02 18:28:15.403 093 18231.45 41.39 52538.07 88888.00 2008-04-02 18:28:15.903 093 18231.51 41.35 52538.10 88888.00 2008-04-02 18:28:16.403 093 18231.50 41.17 52538.13 88888.00 2008-04-02 18:28:16.903 093 18231.48 41.09 52538.15 88888.00 2008-04-02 18:28:17.403 093 18231.49 41.08 52538.15 88888.00 2008-04-02 18:28:17.903 093 18231.58 41.09 52538.08 88888.00 2008-04-02 18:28:18.403 093 18231.60 41.12 52538.16 88888.00 2008-04-02 18:28:18.903 093 18231.61 41.13 52538.21 88888.00 2008-04-02 18:28:19.403 093 18231.61 41.09 52538.23 88888.00 2008-04-02 18:28:19.903 093 18231.65 41.17 52538.20 88888.00 2008-04-02 18:28:20.403 093 18231.67 41.15 52538.25 88888.00 2008-04-02 18:28:20.903 093 18231.51 41.10 52538.22 88888.00 2008-04-02 18:28:21.403 093 18231.41 41.09 52538.23 88888.00 2008-04-02 18:28:21.903 093 18231.45 41.25 52538.38 88888.00 2008-04-02 18:28:22.403 093 18231.55 41.37 52538.37 88888.00 2008-04-02 18:28:22.903 093 18231.52 41.42 52538.43 88888.00 2008-04-02 18:28:23.403 093 18231.54 41.48 52538.45 88888.00 2008-04-02 18:28:23.903 093 18231.60 41.44 52538.45 88888.00 2008-04-02 18:28:24.403 093 18231.56 41.44 52538.46 88888.00 2008-04-02 18:28:24.903 093 18231.55 41.40 52538.48 88888.00 2008-04-02 18:28:25.403 093 18231.45 41.39 52538.60 88888.00 2008-04-02 18:28:25.903 093 18231.50 41.45 52538.62 88888.00 2008-04-02 18:28:26.403 093 18231.55 41.42 52538.50 88888.00 2008-04-02 18:28:26.903 093 18231.55 41.40 52538.42 88888.00 2008-04-02 18:28:27.403 093 18231.66 41.48 52538.30 88888.00 2008-04-02 18:28:27.903 093 18231.69 41.50 52538.28 88888.00 2008-04-02 18:28:28.403 093 18231.62 41.39 52538.32 88888.00 2008-04-02 18:28:28.903 093 18231.58 41.29 52538.31 88888.00 2008-04-02 18:28:29.403 093 18231.77 41.30 52538.33 88888.00 2008-04-02 18:28:29.903 093 18231.69 41.34 52538.34 88888.00 2008-04-02 18:28:30.403 093 18231.58 41.38 52538.26 88888.00 2008-04-02 18:28:30.903 093 18231.50 41.18 52538.23 88888.00 2008-04-02 18:28:31.403 093 18231.52 41.30 52538.22 88888.00 2008-04-02 18:28:31.903 093 18231.62 41.49 52538.25 88888.00 2008-04-02 18:28:32.403 093 18231.60 41.55 52538.28 88888.00 2008-04-02 18:28:32.903 093 18231.61 41.51 52538.26 88888.00 2008-04-02 18:28:33.403 093 18231.59 41.64 52538.17 88888.00 2008-04-02 18:28:33.903 093 18231.59 41.73 52538.18 88888.00 2008-04-02 18:28:34.403 093 18231.59 41.52 52538.26 88888.00 2008-04-02 18:28:34.903 093 18231.56 41.38 52538.32 88888.00 2008-04-02 18:28:35.403 093 18231.60 41.41 52538.36 88888.00 2008-04-02 18:28:35.903 093 18231.66 41.47 52538.33 88888.00 2008-04-02 18:28:36.403 093 18231.63 41.71 52538.40 88888.00 2008-04-02 18:28:36.903 093 18231.67 41.75 52538.32 88888.00 2008-04-02 18:28:37.403 093 18231.70 41.69 52538.18 88888.00 2008-04-02 18:28:37.903 093 18231.73 41.54 52538.22 88888.00 2008-04-02 18:28:38.403 093 18231.68 41.53 52538.25 88888.00 2008-04-02 18:28:38.903 093 18231.63 41.65 52538.31 88888.00 2008-04-02 18:28:39.403 093 18231.58 41.70 52538.43 88888.00 2008-04-02 18:28:39.903 093 18231.62 41.74 52538.49 88888.00 2008-04-02 18:28:40.403 093 18231.69 41.66 52538.38 88888.00 2008-04-02 18:28:40.903 093 18231.77 41.64 52538.33 88888.00 2008-04-02 18:28:41.403 093 18231.68 41.62 52538.30 88888.00 2008-04-02 18:28:41.903 093 18231.66 41.62 52538.22 88888.00 2008-04-02 18:28:42.403 093 18231.68 41.57 52538.29 88888.00 2008-04-02 18:28:42.903 093 18231.61 41.53 52538.15 88888.00 2008-04-02 18:28:43.403 093 18231.58 41.46 52538.19 88888.00 2008-04-02 18:28:43.903 093 18231.55 41.48 52538.17 88888.00 2008-04-02 18:28:44.403 093 18231.59 41.50 52538.20 88888.00 2008-04-02 18:28:44.903 093 18231.59 41.38 52538.17 88888.00 2008-04-02 18:28:45.403 093 18231.58 41.37 52538.16 88888.00 2008-04-02 18:28:45.903 093 18231.68 41.42 52538.25 88888.00 2008-04-02 18:28:46.403 093 18231.75 41.34 52538.13 88888.00 2008-04-02 18:28:46.903 093 18231.55 41.23 52538.13 88888.00 2008-04-02 18:28:47.403 093 18231.41 41.36 52538.23 88888.00 2008-04-02 18:28:47.903 093 18231.56 41.45 52538.25 88888.00 2008-04-02 18:28:48.403 093 18231.69 41.42 52538.19 88888.00 2008-04-02 18:28:48.903 093 18231.68 41.39 52538.14 88888.00 2008-04-02 18:28:49.403 093 18231.70 41.37 52538.07 88888.00 2008-04-02 18:28:49.903 093 18231.69 41.37 52538.15 88888.00 2008-04-02 18:28:50.403 093 18231.65 41.35 52538.25 88888.00 2008-04-02 18:28:50.903 093 18231.73 41.31 52538.33 88888.00 2008-04-02 18:28:51.403 093 18231.60 41.24 52538.27 88888.00 2008-04-02 18:28:51.903 093 18231.67 41.17 52538.21 88888.00 2008-04-02 18:28:52.403 093 18231.49 41.13 52538.16 88888.00 2008-04-02 18:28:52.903 093 18231.45 41.18 52538.10 88888.00 2008-04-02 18:28:53.403 093 18231.48 41.11 52538.14 88888.00 2008-04-02 18:28:53.903 093 18231.52 41.06 52538.25 88888.00 2008-04-02 18:28:54.403 093 18231.59 41.06 52538.16 88888.00 2008-04-02 18:28:54.903 093 18231.61 41.09 52538.13 88888.00 2008-04-02 18:28:55.403 093 18231.56 41.03 52538.28 88888.00 2008-04-02 18:28:55.903 093 18231.66 41.02 52538.42 88888.00 2008-04-02 18:28:56.403 093 18231.62 41.01 52538.39 88888.00 2008-04-02 18:28:56.903 093 18231.56 40.92 52538.33 88888.00 2008-04-02 18:28:57.403 093 18231.59 40.94 52538.33 88888.00 2008-04-02 18:28:57.903 093 18231.71 41.06 52538.22 88888.00 2008-04-02 18:28:58.403 093 18231.67 41.06 52538.10 88888.00 2008-04-02 18:28:58.903 093 18231.52 41.07 52538.03 88888.00 2008-04-02 18:28:59.403 093 18231.41 40.87 52538.17 88888.00 2008-04-02 18:28:59.903 093 18231.61 40.81 52538.20 88888.00 2008-04-02 18:29:00.403 093 18231.68 40.78 52538.16 88888.00 2008-04-02 18:29:00.903 093 18231.63 40.73 52538.17 88888.00 2008-04-02 18:29:01.403 093 18231.56 40.75 52538.09 88888.00 2008-04-02 18:29:01.903 093 18231.56 40.79 52538.04 88888.00 2008-04-02 18:29:02.403 093 18231.44 41.01 52538.06 88888.00 2008-04-02 18:29:02.903 093 18231.54 41.11 52538.17 88888.00 2008-04-02 18:29:03.403 093 18231.56 40.97 52538.15 88888.00 2008-04-02 18:29:03.903 093 18231.39 40.85 52538.20 88888.00 2008-04-02 18:29:04.403 093 18231.38 40.99 52538.18 88888.00 2008-04-02 18:29:04.903 093 18231.41 40.96 52538.17 88888.00 2008-04-02 18:29:05.403 093 18231.35 40.99 52538.23 88888.00 2008-04-02 18:29:05.903 093 18231.45 41.05 52538.21 88888.00 2008-04-02 18:29:06.400 093 18231.44 41.01 52538.23 88888.00 2008-04-02 18:29:06.900 093 18231.44 41.04 52538.28 88888.00 2008-04-02 18:29:07.400 093 18231.44 41.02 52538.30 88888.00 2008-04-02 18:29:07.900 093 18231.37 41.08 52538.27 88888.00 2008-04-02 18:29:08.400 093 18231.47 41.11 52538.26 88888.00 2008-04-02 18:29:08.900 093 18231.43 40.95 52538.18 88888.00 2008-04-02 18:29:09.400 093 18231.46 41.03 52538.14 88888.00 2008-04-02 18:29:09.900 093 18231.50 41.02 52538.07 88888.00 2008-04-02 18:29:10.400 093 18231.41 41.04 52538.04 88888.00 2008-04-02 18:29:10.900 093 18231.38 41.02 52538.14 88888.00 2008-04-02 18:29:11.400 093 18231.41 40.96 52538.14 88888.00 2008-04-02 18:29:11.900 093 18231.51 41.05 52538.13 88888.00 2008-04-02 18:29:12.400 093 18231.50 40.99 52538.10 88888.00 2008-04-02 18:29:12.900 093 18231.40 41.05 52538.19 88888.00 2008-04-02 18:29:13.400 093 18231.32 41.08 52538.30 88888.00 2008-04-02 18:29:13.900 093 18231.33 41.15 52538.36 88888.00 2008-04-02 18:29:14.400 093 18231.33 41.15 52538.39 88888.00 2008-04-02 18:29:14.900 093 18231.43 41.17 52538.41 88888.00 2008-04-02 18:29:15.400 093 18231.37 41.25 52538.36 88888.00 2008-04-02 18:29:15.900 093 18231.49 41.26 52538.39 88888.00 2008-04-02 18:29:16.400 093 18231.51 41.29 52538.38 88888.00 2008-04-02 18:29:16.900 093 18231.55 41.25 52538.39 88888.00 2008-04-02 18:29:17.400 093 18231.61 41.20 52538.36 88888.00 2008-04-02 18:29:17.900 093 18231.72 41.25 52538.32 88888.00 2008-04-02 18:29:18.400 093 18231.73 41.17 52538.30 88888.00 2008-04-02 18:29:18.900 093 18231.70 41.13 52538.29 88888.00 2008-04-02 18:29:19.400 093 18231.62 41.05 52538.25 88888.00 2008-04-02 18:29:19.900 093 18231.66 41.06 52538.18 88888.00 2008-04-02 18:29:20.400 093 18231.66 41.11 52538.20 88888.00 2008-04-02 18:29:20.900 093 18231.41 41.10 52538.13 88888.00 2008-04-02 18:29:21.400 093 18231.36 40.92 52538.08 88888.00 2008-04-02 18:29:21.900 093 18231.46 41.03 52538.00 88888.00 2008-04-02 18:29:22.400 093 18231.58 41.20 52538.02 88888.00 2008-04-02 18:29:22.900 093 18231.69 41.25 52537.91 88888.00 2008-04-02 18:29:23.400 093 18231.61 41.22 52538.06 88888.00 2008-04-02 18:29:23.900 093 18231.62 41.11 52538.13 88888.00 2008-04-02 18:29:24.400 093 18231.68 41.03 52538.14 88888.00 2008-04-02 18:29:24.900 093 18231.69 41.03 52538.04 88888.00 2008-04-02 18:29:25.400 093 18231.71 41.04 52538.06 88888.00 2008-04-02 18:29:25.900 093 18231.80 41.05 52538.08 88888.00 2008-04-02 18:29:26.400 093 18231.65 41.07 52538.11 88888.00 2008-04-02 18:29:26.900 093 18231.67 41.07 52538.05 88888.00 2008-04-02 18:29:27.400 093 18231.76 41.06 52538.07 88888.00 2008-04-02 18:29:27.900 093 18231.73 41.06 52538.16 88888.00 2008-04-02 18:29:28.400 093 18231.73 40.97 52538.17 88888.00 2008-04-02 18:29:28.900 093 18231.72 40.90 52538.25 88888.00 2008-04-02 18:29:29.400 093 18231.70 40.94 52538.20 88888.00 2008-04-02 18:29:29.900 093 18231.76 40.98 52538.17 88888.00 2008-04-02 18:29:30.400 093 18231.91 40.92 52538.19 88888.00 2008-04-02 18:29:30.900 093 18231.87 40.97 52538.10 88888.00 2008-04-02 18:29:31.400 093 18231.84 41.01 52538.04 88888.00 2008-04-02 18:29:31.900 093 18231.79 41.05 52537.94 88888.00 2008-04-02 18:29:32.400 093 18231.83 41.04 52538.11 88888.00 2008-04-02 18:29:32.900 093 18231.86 40.97 52538.16 88888.00 2008-04-02 18:29:33.400 093 18231.81 40.95 52538.16 88888.00 2008-04-02 18:29:33.900 093 18231.88 40.80 52538.06 88888.00 2008-04-02 18:29:34.400 093 18231.90 40.67 52538.06 88888.00 2008-04-02 18:29:34.900 093 18231.87 40.61 52538.07 88888.00 2008-04-02 18:29:35.400 093 18231.90 40.84 52537.97 88888.00 2008-04-02 18:29:35.900 093 18232.02 41.05 52537.88 88888.00 2008-04-02 18:29:36.400 093 18231.94 41.12 52537.96 88888.00 2008-04-02 18:29:36.900 093 18231.88 41.14 52537.98 88888.00 2008-04-02 18:29:37.400 093 18231.87 41.09 52538.04 88888.00 2008-04-02 18:29:37.900 093 18231.91 41.07 52538.03 88888.00 2008-04-02 18:29:38.400 093 18231.79 40.94 52538.05 88888.00 2008-04-02 18:29:38.900 093 18231.63 40.75 52538.08 88888.00 2008-04-02 18:29:39.400 093 18231.76 40.72 52538.02 88888.00 2008-04-02 18:29:39.900 093 18231.79 40.75 52538.03 88888.00 2008-04-02 18:29:40.400 093 18231.98 40.92 52538.02 88888.00 2008-04-02 18:29:40.900 093 18231.98 40.98 52538.03 88888.00 2008-04-02 18:29:41.400 093 18231.86 41.01 52537.98 88888.00 2008-04-02 18:29:41.900 093 18231.99 40.92 52538.10 88888.00 2008-04-02 18:29:42.400 093 18232.08 40.92 52538.05 88888.00 2008-04-02 18:29:42.900 093 18231.91 41.02 52538.02 88888.00 2008-04-02 18:29:43.400 093 18231.89 41.01 52537.96 88888.00 2008-04-02 18:29:43.900 093 18231.89 40.96 52538.00 88888.00 2008-04-02 18:29:44.400 093 18231.98 40.99 52538.10 88888.00 2008-04-02 18:29:44.900 093 18231.98 41.01 52537.99 88888.00 2008-04-02 18:29:45.400 093 18231.97 40.89 52537.92 88888.00 2008-04-02 18:29:45.900 093 18232.00 40.66 52538.09 88888.00 2008-04-02 18:29:46.400 093 18232.11 40.66 52538.07 88888.00 2008-04-02 18:29:46.900 093 18232.22 40.74 52538.09 88888.00 2008-04-02 18:29:47.400 093 18232.09 40.80 52538.07 88888.00 2008-04-02 18:29:47.900 093 18232.09 40.87 52538.00 88888.00 2008-04-02 18:29:48.400 093 18232.11 40.94 52538.05 88888.00 2008-04-02 18:29:48.900 093 18232.13 41.14 52538.15 88888.00 2008-04-02 18:29:49.400 093 18232.20 41.10 52538.19 88888.00 2008-04-02 18:29:49.900 093 18232.15 41.13 52538.20 88888.00 2008-04-02 18:29:50.400 093 18232.16 41.25 52538.22 88888.00 2008-04-02 18:29:50.900 093 18232.13 41.22 52538.22 88888.00 2008-04-02 18:29:51.400 093 18232.15 41.19 52538.15 88888.00 2008-04-02 18:29:51.900 093 18232.23 41.11 52538.13 88888.00 2008-04-02 18:29:52.400 093 18232.25 41.08 52538.18 88888.00 2008-04-02 18:29:52.900 093 18232.20 41.13 52538.16 88888.00 2008-04-02 18:29:53.400 093 18232.20 41.11 52538.16 88888.00 2008-04-02 18:29:53.900 093 18232.28 40.95 52538.03 88888.00 2008-04-02 18:29:54.400 093 18232.33 40.98 52538.03 88888.00 2008-04-02 18:29:54.900 093 18232.46 41.08 52538.16 88888.00 2008-04-02 18:29:55.400 093 18232.33 41.11 52538.19 88888.00 2008-04-02 18:29:55.900 093 18232.35 40.89 52538.30 88888.00 2008-04-02 18:29:56.400 093 18232.31 40.80 52538.27 88888.00 2008-04-02 18:29:56.900 093 18232.30 40.81 52538.14 88888.00 2008-04-02 18:29:57.400 093 18232.19 40.85 52538.18 88888.00 2008-04-02 18:29:57.900 093 18232.19 41.04 52538.19 88888.00 2008-04-02 18:29:58.400 093 18232.31 41.10 52538.20 88888.00 2008-04-02 18:29:58.900 093 18232.43 41.01 52538.16 88888.00 2008-04-02 18:29:59.400 093 18232.43 40.92 52538.26 88888.00 2008-04-02 18:29:59.900 093 18232.32 41.00 52538.16 88888.00 2008-04-02 18:30:00.400 093 18232.31 41.12 52538.14 88888.00 2008-04-02 18:30:00.900 093 18232.31 41.15 52538.22 88888.00 2008-04-02 18:30:01.400 093 18232.24 41.11 52538.21 88888.00 2008-04-02 18:30:01.900 093 18232.23 41.09 52538.19 88888.00 2008-04-02 18:30:02.400 093 18232.28 41.12 52538.19 88888.00 2008-04-02 18:30:02.900 093 18232.39 41.13 52538.21 88888.00 2008-04-02 18:30:03.400 093 18232.33 41.14 52538.13 88888.00 2008-04-02 18:30:03.900 093 18232.34 41.12 52538.08 88888.00 2008-04-02 18:30:04.400 093 18232.39 41.16 52538.08 88888.00 2008-04-02 18:30:04.900 093 18232.38 41.24 52538.04 88888.00 2008-04-02 18:30:05.400 093 18232.28 41.31 52538.11 88888.00 2008-04-02 18:30:05.900 093 18232.15 41.34 52538.25 88888.00 2008-04-02 18:30:06.400 093 18232.16 41.23 52538.22 88888.00 2008-04-02 18:30:06.900 093 18232.14 41.17 52538.17 88888.00 2008-04-02 18:30:07.400 093 18232.03 41.13 52538.20 88888.00 2008-04-02 18:30:07.900 093 18232.01 41.11 52538.26 88888.00 2008-04-02 18:30:08.400 093 18232.26 41.17 52538.23 88888.00 2008-04-02 18:30:08.900 093 18232.32 41.20 52538.20 88888.00 2008-04-02 18:30:09.400 093 18232.26 41.24 52538.13 88888.00 2008-04-02 18:30:09.900 093 18232.26 41.26 52538.11 88888.00 2008-04-02 18:30:10.400 093 18232.11 41.25 52538.23 88888.00 2008-04-02 18:30:10.900 093 18232.04 41.20 52538.21 88888.00 2008-04-02 18:30:11.400 093 18232.12 41.16 52538.16 88888.00 2008-04-02 18:30:11.900 093 18232.17 41.04 52538.17 88888.00 2008-04-02 18:30:12.400 093 18232.31 41.11 52538.17 88888.00 2008-04-02 18:30:12.900 093 18232.30 41.31 52538.29 88888.00 2008-04-02 18:30:13.400 093 18232.33 41.44 52538.26 88888.00 2008-04-02 18:30:13.900 093 18232.26 41.43 52538.27 88888.00 2008-04-02 18:30:14.400 093 18232.22 41.48 52538.33 88888.00 2008-04-02 18:30:14.900 093 18232.31 41.48 52538.33 88888.00 2008-04-02 18:30:15.400 093 18232.33 41.43 52538.39 88888.00 2008-04-02 18:30:15.900 093 18232.25 41.42 52538.34 88888.00 2008-04-02 18:30:16.400 093 18232.23 41.43 52538.29 88888.00 2008-04-02 18:30:16.900 093 18232.30 41.42 52538.19 88888.00 2008-04-02 18:30:17.400 093 18232.31 41.35 52538.17 88888.00 2008-04-02 18:30:17.900 093 18232.26 41.35 52538.27 88888.00 2008-04-02 18:30:18.400 093 18232.11 41.40 52538.32 88888.00 2008-04-02 18:30:18.900 093 18232.16 41.39 52538.32 88888.00 2008-04-02 18:30:19.400 093 18232.11 41.47 52538.29 88888.00 2008-04-02 18:30:19.900 093 18232.13 41.45 52538.20 88888.00 2008-04-02 18:30:20.400 093 18232.24 41.46 52538.29 88888.00 2008-04-02 18:30:20.900 093 18232.17 41.47 52538.27 88888.00 2008-04-02 18:30:21.400 093 18232.08 41.47 52538.33 88888.00 2008-04-02 18:30:21.900 093 18232.00 41.25 52538.43 88888.00 2008-04-02 18:30:22.400 093 18232.14 41.12 52538.41 88888.00 2008-04-02 18:30:22.900 093 18232.12 41.19 52538.31 88888.00 2008-04-02 18:30:23.400 093 18232.16 41.22 52538.14 88888.00 2008-04-02 18:30:23.900 093 18232.20 41.36 52538.21 88888.00 2008-04-02 18:30:24.400 093 18232.19 41.40 52538.20 88888.00 2008-04-02 18:30:24.900 093 18232.23 41.34 52538.27 88888.00 2008-04-02 18:30:25.400 093 18232.19 41.15 52538.41 88888.00 2008-04-02 18:30:25.900 093 18232.19 41.22 52538.43 88888.00 2008-04-02 18:30:26.400 093 18232.11 41.29 52538.39 88888.00 2008-04-02 18:30:26.900 093 18232.08 41.38 52538.31 88888.00 2008-04-02 18:30:27.400 093 18231.99 41.34 52538.27 88888.00 2008-04-02 18:30:27.900 093 18231.92 41.25 52538.25 88888.00 2008-04-02 18:30:28.400 093 18231.95 41.24 52538.25 88888.00 2008-04-02 18:30:28.900 093 18231.93 41.32 52538.22 88888.00 2008-04-02 18:30:29.400 093 18231.84 41.35 52538.21 88888.00 2008-04-02 18:30:29.900 093 18231.83 41.36 52538.10 88888.00 2008-04-02 18:30:30.400 093 18231.86 41.42 52538.00 88888.00 2008-04-02 18:30:30.900 093 18232.05 41.31 52538.00 88888.00 2008-04-02 18:30:31.400 093 18232.17 41.00 52538.05 88888.00 2008-04-02 18:30:31.900 093 18232.24 40.75 52538.11 88888.00 2008-04-02 18:30:32.400 093 18232.22 40.67 52538.10 88888.00 2008-04-02 18:30:32.900 093 18232.12 40.75 52538.17 88888.00 2008-04-02 18:30:33.400 093 18232.09 40.87 52538.18 88888.00 2008-04-02 18:30:33.900 093 18232.17 40.95 52538.14 88888.00 2008-04-02 18:30:34.400 093 18232.21 40.94 52538.09 88888.00 2008-04-02 18:30:34.900 093 18232.06 40.99 52538.06 88888.00 2008-04-02 18:30:35.400 093 18232.05 41.01 52537.98 88888.00 2008-04-02 18:30:35.900 093 18232.13 41.05 52538.06 88888.00 2008-04-02 18:30:36.400 093 18232.10 40.87 52538.17 88888.00 2008-04-02 18:30:36.900 093 18231.95 40.64 52538.11 88888.00 2008-04-02 18:30:37.400 093 18232.02 40.69 52538.22 88888.00 2008-04-02 18:30:37.900 093 18232.30 40.82 52538.31 88888.00 2008-04-02 18:30:38.400 093 18232.14 40.86 52538.23 88888.00 2008-04-02 18:30:38.900 093 18232.12 40.96 52538.23 88888.00 2008-04-02 18:30:39.400 093 18232.19 41.09 52538.27 88888.00 2008-04-02 18:30:39.900 093 18232.10 41.08 52538.38 88888.00 2008-04-02 18:30:40.400 093 18232.10 41.03 52538.20 88888.00 2008-04-02 18:30:40.900 093 18231.93 41.05 52538.10 88888.00 2008-04-02 18:30:41.400 093 18231.93 41.08 52537.99 88888.00 2008-04-02 18:30:41.900 093 18232.05 41.11 52538.05 88888.00 2008-04-02 18:30:42.400 093 18232.11 41.15 52538.17 88888.00 2008-04-02 18:30:42.900 093 18232.05 41.13 52538.17 88888.00 2008-04-02 18:30:43.400 093 18231.99 41.08 52538.18 88888.00 2008-04-02 18:30:43.900 093 18231.89 41.11 52538.06 88888.00 2008-04-02 18:30:44.400 093 18231.99 41.13 52538.13 88888.00 2008-04-02 18:30:44.900 093 18231.99 41.16 52538.19 88888.00 2008-04-02 18:30:45.400 093 18231.92 41.18 52538.09 88888.00 2008-04-02 18:30:45.900 093 18231.89 41.24 52538.14 88888.00 2008-04-02 18:30:46.400 093 18231.93 41.24 52538.20 88888.00 2008-04-02 18:30:46.900 093 18231.80 41.14 52538.25 88888.00 2008-04-02 18:30:47.400 093 18231.79 41.16 52538.25 88888.00 2008-04-02 18:30:47.900 093 18231.76 41.21 52538.38 88888.00 2008-04-02 18:30:48.400 093 18231.79 41.25 52538.40 88888.00 2008-04-02 18:30:48.900 093 18231.84 41.20 52538.31 88888.00 2008-04-02 18:30:49.400 093 18231.81 41.26 52538.27 88888.00 2008-04-02 18:30:49.900 093 18231.76 41.34 52538.26 88888.00 2008-04-02 18:30:50.400 093 18231.77 41.34 52538.26 88888.00 2008-04-02 18:30:50.900 093 18231.90 41.46 52538.27 88888.00 2008-04-02 18:30:51.400 093 18231.77 41.48 52538.28 88888.00 2008-04-02 18:30:51.900 093 18231.63 41.42 52538.16 88888.00 2008-04-02 18:30:52.400 093 18231.57 41.40 52538.13 88888.00 2008-04-02 18:30:52.900 093 18231.63 41.51 52538.25 88888.00 2008-04-02 18:30:53.400 093 18231.67 41.49 52538.18 88888.00 2008-04-02 18:30:53.900 093 18231.69 41.56 52538.08 88888.00 2008-04-02 18:30:54.400 093 18231.69 41.63 52538.07 88888.00 2008-04-02 18:30:54.900 093 18231.81 41.58 52538.13 88888.00 2008-04-02 18:30:55.400 093 18231.76 41.54 52538.05 88888.00 2008-04-02 18:30:55.900 093 18231.81 41.52 52537.93 88888.00 2008-04-02 18:30:56.400 093 18231.89 41.54 52538.02 88888.00 2008-04-02 18:30:56.900 093 18231.81 41.46 52538.13 88888.00 2008-04-02 18:30:57.400 093 18231.90 41.43 52538.18 88888.00 2008-04-02 18:30:57.900 093 18231.91 41.25 52538.16 88888.00 2008-04-02 18:30:58.400 093 18231.86 41.17 52538.08 88888.00 2008-04-02 18:30:58.900 093 18231.87 41.23 52538.08 88888.00 2008-04-02 18:30:59.400 093 18231.83 41.49 52538.05 88888.00 2008-04-02 18:30:59.900 093 18231.78 41.56 52537.98 88888.00 2008-04-02 18:31:00.400 093 18231.81 41.54 52538.02 88888.00 2008-04-02 18:31:00.900 093 18232.02 41.53 52538.10 88888.00 2008-04-02 18:31:01.400 093 18232.12 41.47 52538.13 88888.00 2008-04-02 18:31:01.900 093 18232.12 41.50 52538.11 88888.00 2008-04-02 18:31:02.400 093 18231.91 41.52 52538.22 88888.00 2008-04-02 18:31:02.900 093 18231.86 41.55 52538.16 88888.00 2008-04-02 18:31:03.400 093 18232.09 41.61 52538.17 88888.00 2008-04-02 18:31:03.900 093 18232.30 41.65 52538.16 88888.00 2008-04-02 18:31:04.400 093 18232.25 41.61 52538.13 88888.00 2008-04-02 18:31:04.900 093 18232.05 41.53 52538.15 88888.00 2008-04-02 18:31:05.400 093 18232.01 41.58 52538.26 88888.00 2008-04-02 18:31:05.900 093 18232.01 41.62 52538.21 88888.00 2008-04-02 18:31:06.400 093 18232.00 41.41 52538.20 88888.00 2008-04-02 18:31:06.900 093 18232.11 41.28 52538.21 88888.00 2008-04-02 18:31:07.400 093 18232.01 41.21 52538.08 88888.00 2008-04-02 18:31:07.900 093 18232.01 41.24 52538.00 88888.00 2008-04-02 18:31:08.400 093 18231.92 41.33 52537.97 88888.00 2008-04-02 18:31:08.900 093 18232.04 41.45 52538.03 88888.00 2008-04-02 18:31:09.400 093 18232.04 41.54 52538.02 88888.00 2008-04-02 18:31:09.900 093 18232.03 41.48 52537.96 88888.00 2008-04-02 18:31:10.400 093 18231.91 41.46 52538.05 88888.00 2008-04-02 18:31:10.900 093 18231.92 41.42 52538.07 88888.00 2008-04-02 18:31:11.400 093 18231.81 41.43 52537.97 88888.00 2008-04-02 18:31:11.900 093 18231.93 41.48 52537.92 88888.00 2008-04-02 18:31:12.400 093 18231.82 41.41 52537.93 88888.00 2008-04-02 18:31:12.900 093 18231.68 41.35 52537.90 88888.00 2008-04-02 18:31:13.400 093 18231.84 41.41 52537.83 88888.00 2008-04-02 18:31:13.900 093 18231.95 41.37 52538.00 88888.00 2008-04-02 18:31:14.400 093 18231.81 41.33 52537.92 88888.00 2008-04-02 18:31:14.900 093 18231.69 41.31 52537.86 88888.00 2008-04-02 18:31:15.400 093 18231.81 41.35 52537.86 88888.00 2008-04-02 18:31:15.900 093 18231.99 41.31 52538.00 88888.00 2008-04-02 18:31:16.400 093 18231.88 41.24 52538.03 88888.00 2008-04-02 18:31:16.900 093 18231.84 41.36 52538.02 88888.00 2008-04-02 18:31:17.400 093 18231.90 41.37 52538.08 88888.00 2008-04-02 18:31:17.900 093 18231.93 41.26 52538.08 88888.00 2008-04-02 18:31:18.400 093 18231.87 41.17 52538.11 88888.00 2008-04-02 18:31:18.900 093 18231.91 41.01 52538.05 88888.00 2008-04-02 18:31:19.400 093 18231.92 41.14 52538.05 88888.00 2008-04-02 18:31:19.900 093 18231.90 41.19 52538.07 88888.00 2008-04-02 18:31:20.400 093 18231.92 41.22 52538.10 88888.00 2008-04-02 18:31:20.900 093 18231.98 41.26 52538.07 88888.00 2008-04-02 18:31:21.400 093 18231.93 41.24 52537.95 88888.00 2008-04-02 18:31:21.900 093 18231.89 41.24 52537.96 88888.00 2008-04-02 18:31:22.400 093 18231.97 41.19 52538.10 88888.00 2008-04-02 18:31:22.900 093 18231.95 41.21 52538.26 88888.00 2008-04-02 18:31:23.400 093 18231.95 41.31 52538.17 88888.00 2008-04-02 18:31:23.900 093 18231.86 41.30 52538.14 88888.00 2008-04-02 18:31:24.400 093 18231.92 41.25 52538.10 88888.00 2008-04-02 18:31:24.900 093 18232.12 41.16 52538.16 88888.00 2008-04-02 18:31:25.400 093 18232.11 41.07 52538.16 88888.00 2008-04-02 18:31:25.900 093 18232.00 41.08 52538.13 88888.00 2008-04-02 18:31:26.400 093 18231.99 41.02 52538.03 88888.00 2008-04-02 18:31:26.900 093 18232.10 40.83 52538.07 88888.00 2008-04-02 18:31:27.400 093 18232.12 40.88 52538.21 88888.00 2008-04-02 18:31:27.900 093 18232.13 41.00 52538.17 88888.00 2008-04-02 18:31:28.400 093 18232.21 40.90 52538.09 88888.00 2008-04-02 18:31:28.900 093 18232.23 40.84 52537.98 88888.00 2008-04-02 18:31:29.400 093 18232.02 40.81 52538.02 88888.00 2008-04-02 18:31:29.900 093 18232.11 40.84 52538.10 88888.00 2008-04-02 18:31:30.400 093 18232.16 40.97 52538.07 88888.00 2008-04-02 18:31:30.900 093 18232.19 41.12 52538.00 88888.00 2008-04-02 18:31:31.400 093 18232.13 40.95 52537.92 88888.00 2008-04-02 18:31:31.900 093 18232.03 40.76 52537.91 88888.00 2008-04-02 18:31:32.400 093 18231.99 40.73 52537.98 88888.00 2008-04-02 18:31:32.900 093 18231.97 40.88 52538.05 88888.00 2008-04-02 18:31:33.400 093 18231.94 40.92 52538.10 88888.00 2008-04-02 18:31:33.900 093 18232.06 40.99 52538.02 88888.00 2008-04-02 18:31:34.400 093 18232.08 41.00 52537.98 88888.00 2008-04-02 18:31:34.900 093 18232.08 40.89 52537.99 88888.00 2008-04-02 18:31:35.400 093 18232.04 40.90 52538.00 88888.00 2008-04-02 18:31:35.900 093 18231.86 40.95 52537.92 88888.00 2008-04-02 18:31:36.400 093 18231.82 40.98 52537.88 88888.00 2008-04-02 18:31:36.900 093 18231.88 40.95 52537.87 88888.00 2008-04-02 18:31:37.400 093 18231.67 40.95 52537.78 88888.00 2008-04-02 18:31:37.900 093 18231.77 40.87 52537.79 88888.00 2008-04-02 18:31:38.400 093 18231.72 40.83 52537.74 88888.00 2008-04-02 18:31:38.900 093 18231.69 40.86 52537.81 88888.00 2008-04-02 18:31:39.400 093 18231.71 40.83 52537.80 88888.00 2008-04-02 18:31:39.900 093 18231.71 40.81 52537.81 88888.00 2008-04-02 18:31:40.400 093 18231.52 40.84 52537.93 88888.00 2008-04-02 18:31:40.900 093 18231.57 40.81 52537.91 88888.00 2008-04-02 18:31:41.400 093 18231.61 40.81 52537.91 88888.00 2008-04-02 18:31:41.900 093 18231.66 40.76 52538.06 88888.00 2008-04-02 18:31:42.400 093 18231.77 40.73 52538.08 88888.00 2008-04-02 18:31:42.900 093 18231.61 40.77 52538.02 88888.00 2008-04-02 18:31:43.400 093 18231.60 40.75 52538.06 88888.00 2008-04-02 18:31:43.900 093 18231.60 40.75 52538.14 88888.00 2008-04-02 18:31:44.400 093 18231.51 40.83 52538.11 88888.00 2008-04-02 18:31:44.900 093 18231.39 40.83 52538.07 88888.00 2008-04-02 18:31:45.400 093 18231.40 40.78 52537.98 88888.00 2008-04-02 18:31:45.900 093 18231.51 40.77 52537.97 88888.00 2008-04-02 18:31:46.400 093 18231.60 40.80 52538.03 88888.00 2008-04-02 18:31:46.900 093 18231.66 40.74 52538.02 88888.00 2008-04-02 18:31:47.400 093 18231.49 40.70 52538.03 88888.00 2008-04-02 18:31:47.900 093 18231.41 40.53 52538.09 88888.00 2008-04-02 18:31:48.400 093 18231.69 40.41 52538.00 88888.00 2008-04-02 18:31:48.900 093 18231.82 40.71 52537.98 88888.00 2008-04-02 18:31:49.400 093 18231.76 40.77 52537.99 88888.00 2008-04-02 18:31:49.900 093 18231.60 40.77 52537.92 88888.00 2008-04-02 18:31:50.400 093 18231.61 40.79 52537.87 88888.00 2008-04-02 18:31:50.900 093 18231.49 40.76 52537.88 88888.00 2008-04-02 18:31:51.400 093 18231.38 40.59 52537.94 88888.00 2008-04-02 18:31:51.900 093 18231.48 40.43 52537.83 88888.00 2008-04-02 18:31:52.400 093 18231.50 40.50 52537.85 88888.00 2008-04-02 18:31:52.900 093 18231.39 40.48 52537.99 88888.00 2008-04-02 18:31:53.400 093 18231.38 40.54 52538.00 88888.00 2008-04-02 18:31:53.900 093 18231.41 40.63 52537.92 88888.00 2008-04-02 18:31:54.400 093 18231.46 40.55 52537.90 88888.00 2008-04-02 18:31:54.900 093 18231.39 40.51 52537.84 88888.00 2008-04-02 18:31:55.400 093 18231.30 40.54 52537.87 88888.00 2008-04-02 18:31:55.900 093 18231.29 40.53 52537.81 88888.00 2008-04-02 18:31:56.400 093 18231.38 40.55 52537.76 88888.00 2008-04-02 18:31:56.900 093 18231.52 40.52 52537.83 88888.00 2008-04-02 18:31:57.400 093 18231.62 40.64 52537.80 88888.00 2008-04-02 18:31:57.900 093 18231.62 40.73 52537.72 88888.00 2008-04-02 18:31:58.400 093 18231.57 40.82 52537.83 88888.00 2008-04-02 18:31:58.900 093 18231.71 40.80 52537.79 88888.00 2008-04-02 18:31:59.400 093 18231.62 40.76 52537.82 88888.00 2008-04-02 18:31:59.900 093 18231.47 40.75 52537.81 88888.00 2008-04-02 18:32:00.400 093 18231.57 40.76 52537.65 88888.00 2008-04-02 18:32:00.900 093 18231.61 40.86 52537.71 88888.00 2008-04-02 18:32:01.400 093 18231.77 40.97 52537.64 88888.00 2008-04-02 18:32:01.900 093 18231.77 40.91 52537.68 88888.00 2008-04-02 18:32:02.400 093 18231.63 40.86 52537.67 88888.00 2008-04-02 18:32:02.900 093 18231.60 40.94 52537.71 88888.00 2008-04-02 18:32:03.400 093 18231.49 41.00 52537.64 88888.00 2008-04-02 18:32:03.900 093 18231.49 41.07 52537.53 88888.00 2008-04-02 18:32:04.400 093 18231.55 40.96 52537.60 88888.00 2008-04-02 18:32:04.900 093 18231.60 40.85 52537.58 88888.00 2008-04-02 18:32:05.400 093 18231.72 40.90 52537.57 88888.00 2008-04-02 18:32:05.900 093 18231.82 41.11 52537.72 88888.00 2008-04-02 18:32:06.400 093 18231.86 41.18 52537.69 88888.00 2008-04-02 18:32:06.900 093 18231.72 41.16 52537.65 88888.00 2008-04-02 18:32:07.400 093 18231.68 41.10 52537.71 88888.00 2008-04-02 18:32:07.900 093 18231.79 41.10 52537.80 88888.00 2008-04-02 18:32:08.400 093 18231.83 41.11 52537.83 88888.00 2008-04-02 18:32:08.900 093 18231.78 41.12 52537.75 88888.00 2008-04-02 18:32:09.400 093 18231.73 41.11 52537.67 88888.00 2008-04-02 18:32:09.900 093 18231.81 41.36 52537.76 88888.00 2008-04-02 18:32:10.400 093 18232.02 41.49 52537.78 88888.00 2008-04-02 18:32:10.900 093 18232.00 41.50 52537.80 88888.00 2008-04-02 18:32:11.400 093 18232.00 41.48 52537.67 88888.00 2008-04-02 18:32:11.900 093 18231.88 41.47 52537.64 88888.00 2008-04-02 18:32:12.400 093 18231.84 41.50 52537.74 88888.00 2008-04-02 18:32:12.900 093 18231.84 41.51 52537.71 88888.00 2008-04-02 18:32:13.400 093 18231.89 41.41 52537.63 88888.00 2008-04-02 18:32:13.900 093 18231.98 41.50 52537.76 88888.00 2008-04-02 18:32:14.400 093 18232.00 41.58 52537.83 88888.00 2008-04-02 18:32:14.900 093 18232.03 41.50 52537.72 88888.00 2008-04-02 18:32:15.400 093 18232.10 41.53 52537.72 88888.00 2008-04-02 18:32:15.900 093 18232.23 41.58 52537.69 88888.00 2008-04-02 18:32:16.400 093 18232.24 41.53 52537.60 88888.00 2008-04-02 18:32:16.900 093 18232.22 41.52 52537.68 88888.00 2008-04-02 18:32:17.400 093 18232.20 41.56 52537.75 88888.00 2008-04-02 18:32:17.900 093 18232.16 41.59 52537.79 88888.00 2008-04-02 18:32:18.400 093 18232.16 41.62 52537.85 88888.00 2008-04-02 18:32:18.900 093 18232.17 41.51 52537.86 88888.00 2008-04-02 18:32:19.400 093 18232.32 41.42 52537.82 88888.00 2008-04-02 18:32:19.900 093 18232.21 41.32 52537.75 88888.00 2008-04-02 18:32:20.400 093 18232.06 41.33 52537.71 88888.00 2008-04-02 18:32:20.900 093 18232.00 41.32 52537.70 88888.00 2008-04-02 18:32:21.400 093 18232.00 41.28 52537.68 88888.00 2008-04-02 18:32:21.900 093 18232.15 41.23 52537.57 88888.00 2008-04-02 18:32:22.400 093 18232.22 41.31 52537.63 88888.00 2008-04-02 18:32:22.900 093 18232.14 41.44 52537.68 88888.00 2008-04-02 18:32:23.400 093 18232.09 41.43 52537.78 88888.00 2008-04-02 18:32:23.900 093 18231.94 41.46 52537.78 88888.00 2008-04-02 18:32:24.400 093 18231.98 41.52 52537.76 88888.00 2008-04-02 18:32:24.900 093 18232.06 41.52 52537.67 88888.00 2008-04-02 18:32:25.400 093 18232.09 41.43 52537.60 88888.00 2008-04-02 18:32:25.900 093 18232.15 41.41 52537.61 88888.00 2008-04-02 18:32:26.400 093 18232.15 41.46 52537.58 88888.00 2008-04-02 18:32:26.900 093 18232.06 41.42 52537.72 88888.00 2008-04-02 18:32:27.400 093 18232.02 41.32 52537.81 88888.00 2008-04-02 18:32:27.900 093 18232.06 41.25 52537.76 88888.00 2008-04-02 18:32:28.400 093 18232.12 41.25 52537.63 88888.00 2008-04-02 18:32:28.900 093 18232.04 41.16 52537.73 88888.00 2008-04-02 18:32:29.400 093 18232.06 41.05 52537.75 88888.00 2008-04-02 18:32:29.900 093 18232.09 41.03 52537.74 88888.00 2008-04-02 18:32:30.400 093 18231.93 41.21 52537.72 88888.00 2008-04-02 18:32:30.900 093 18232.00 41.38 52537.67 88888.00 2008-04-02 18:32:31.400 093 18232.05 41.46 52537.71 88888.00 2008-04-02 18:32:31.900 093 18232.03 41.34 52537.82 88888.00 2008-04-02 18:32:32.400 093 18232.08 41.28 52537.79 88888.00 2008-04-02 18:32:32.900 093 18232.04 41.21 52537.80 88888.00 2008-04-02 18:32:33.400 093 18232.17 41.11 52537.62 88888.00 2008-04-02 18:32:33.900 093 18232.03 41.11 52537.60 88888.00 2008-04-02 18:32:34.400 093 18231.97 41.18 52537.81 88888.00 2008-04-02 18:32:34.900 093 18232.01 41.04 52537.74 88888.00 2008-04-02 18:32:35.400 093 18232.02 40.95 52537.72 88888.00 2008-04-02 18:32:35.900 093 18231.90 41.10 52537.70 88888.00 2008-04-02 18:32:36.400 093 18231.82 41.03 52537.68 88888.00 2008-04-02 18:32:36.900 093 18231.67 40.89 52537.84 88888.00 2008-04-02 18:32:37.400 093 18231.69 40.90 52537.81 88888.00 2008-04-02 18:32:37.900 093 18231.59 41.07 52537.81 88888.00 2008-04-02 18:32:38.400 093 18231.63 40.99 52537.90 88888.00 2008-04-02 18:32:38.900 093 18231.69 40.85 52537.84 88888.00 2008-04-02 18:32:39.400 093 18231.72 40.81 52537.81 88888.00 2008-04-02 18:32:39.900 093 18231.58 40.68 52537.72 88888.00 2008-04-02 18:32:40.400 093 18231.58 40.70 52537.86 88888.00 2008-04-02 18:32:40.900 093 18231.49 40.79 52537.86 88888.00 2008-04-02 18:32:41.400 093 18231.56 40.83 52537.81 88888.00 2008-04-02 18:32:41.900 093 18231.70 40.80 52537.84 88888.00 2008-04-02 18:32:42.400 093 18231.84 40.84 52537.85 88888.00 2008-04-02 18:32:42.900 093 18231.77 40.81 52537.90 88888.00 2008-04-02 18:32:43.400 093 18231.77 40.76 52537.95 88888.00 2008-04-02 18:32:43.900 093 18231.87 40.70 52537.85 88888.00 2008-04-02 18:32:44.400 093 18231.82 40.68 52537.83 88888.00 2008-04-02 18:32:44.900 093 18231.83 40.75 52537.95 88888.00 2008-04-02 18:32:45.400 093 18231.82 40.77 52538.03 88888.00 2008-04-02 18:32:45.900 093 18231.79 40.77 52538.02 88888.00 2008-04-02 18:32:46.400 093 18231.80 40.75 52537.98 88888.00 2008-04-02 18:32:46.900 093 18231.83 40.73 52537.87 88888.00 2008-04-02 18:32:47.400 093 18231.78 40.74 52537.76 88888.00 2008-04-02 18:32:47.900 093 18231.83 40.66 52537.78 88888.00 2008-04-02 18:32:48.400 093 18231.94 40.62 52537.82 88888.00 2008-04-02 18:32:48.900 093 18231.86 40.75 52537.80 88888.00 2008-04-02 18:32:49.400 093 18231.90 40.78 52537.87 88888.00 2008-04-02 18:32:49.900 093 18231.75 40.80 52537.81 88888.00 2008-04-02 18:32:50.400 093 18231.70 40.75 52537.72 88888.00 2008-04-02 18:32:50.900 093 18231.77 40.82 52537.65 88888.00 2008-04-02 18:32:51.400 093 18231.68 40.88 52537.71 88888.00 2008-04-02 18:32:51.900 093 18231.72 40.97 52537.74 88888.00 2008-04-02 18:32:52.400 093 18231.81 40.99 52537.67 88888.00 2008-04-02 18:32:52.900 093 18231.77 41.02 52537.78 88888.00 2008-04-02 18:32:53.400 093 18231.84 40.94 52537.69 88888.00 2008-04-02 18:32:53.900 093 18231.70 40.96 52537.72 88888.00 2008-04-02 18:32:54.400 093 18231.76 40.98 52537.79 88888.00 2008-04-02 18:32:54.900 093 18231.69 40.94 52537.82 88888.00 2008-04-02 18:32:55.400 093 18231.82 40.88 52537.73 88888.00 2008-04-02 18:32:55.900 093 18231.91 40.75 52537.73 88888.00 2008-04-02 18:32:56.400 093 18231.88 40.68 52537.72 88888.00 2008-04-02 18:32:56.900 093 18231.79 40.71 52537.67 88888.00 2008-04-02 18:32:57.400 093 18231.83 40.76 52537.61 88888.00 2008-04-02 18:32:57.900 093 18231.88 40.88 52537.62 88888.00 2008-04-02 18:32:58.400 093 18231.87 40.98 52537.60 88888.00 2008-04-02 18:32:58.900 093 18231.88 41.00 52537.60 88888.00 2008-04-02 18:32:59.400 093 18231.86 40.96 52537.63 88888.00 2008-04-02 18:32:59.900 093 18231.81 41.01 52537.59 88888.00 2008-04-02 18:33:00.400 093 18231.80 41.00 52537.57 88888.00 2008-04-02 18:33:00.900 093 18231.80 41.00 52537.68 88888.00 2008-04-02 18:33:01.400 093 18231.82 40.99 52537.69 88888.00 2008-04-02 18:33:01.900 093 18231.77 41.02 52537.70 88888.00 2008-04-02 18:33:02.400 093 18231.71 41.04 52537.76 88888.00 2008-04-02 18:33:02.900 093 18231.72 41.02 52537.74 88888.00 2008-04-02 18:33:03.400 093 18231.68 41.04 52537.76 88888.00 2008-04-02 18:33:03.900 093 18231.67 41.01 52537.75 88888.00 2008-04-02 18:33:04.400 093 18231.72 40.95 52537.73 88888.00 2008-04-02 18:33:04.900 093 18231.65 40.84 52537.71 88888.00 2008-04-02 18:33:05.400 093 18231.54 40.87 52537.69 88888.00 2008-04-02 18:33:05.900 093 18231.52 40.96 52537.70 88888.00 2008-04-02 18:33:06.400 093 18231.59 41.05 52537.68 88888.00 2008-04-02 18:33:06.900 093 18231.68 40.94 52537.61 88888.00 2008-04-02 18:33:07.400 093 18231.68 40.96 52537.64 88888.00 2008-04-02 18:33:07.900 093 18231.72 41.01 52537.57 88888.00 2008-04-02 18:33:08.400 093 18231.82 41.02 52537.51 88888.00 2008-04-02 18:33:08.900 093 18231.79 41.10 52537.58 88888.00 2008-04-02 18:33:09.400 093 18231.75 41.31 52537.53 88888.00 2008-04-02 18:33:09.900 093 18231.68 41.30 52537.55 88888.00 2008-04-02 18:33:10.400 093 18231.68 41.29 52537.50 88888.00 2008-04-02 18:33:10.900 093 18231.75 41.37 52537.53 88888.00 2008-04-02 18:33:11.400 093 18231.63 41.38 52537.52 88888.00 2008-04-02 18:33:11.900 093 18231.63 41.32 52537.49 88888.00 2008-04-02 18:33:12.400 093 18231.68 41.28 52537.50 88888.00 2008-04-02 18:33:12.900 093 18231.79 41.10 52537.40 88888.00 2008-04-02 18:33:13.400 093 18231.86 41.17 52537.33 88888.00 2008-04-02 18:33:13.900 093 18231.95 41.18 52537.41 88888.00 2008-04-02 18:33:14.400 093 18231.97 41.17 52537.33 88888.00 2008-04-02 18:33:14.900 093 18231.94 41.14 52537.45 88888.00 2008-04-02 18:33:15.400 093 18231.93 41.09 52537.65 88888.00 2008-04-02 18:33:15.900 093 18231.91 41.21 52537.63 88888.00 2008-04-02 18:33:16.400 093 18231.95 41.09 52537.53 88888.00 2008-04-02 18:33:16.900 093 18231.90 40.99 52537.44 88888.00 2008-04-02 18:33:17.400 093 18231.88 40.96 52537.41 88888.00 2008-04-02 18:33:17.900 093 18231.92 40.84 52537.55 88888.00 2008-04-02 18:33:18.400 093 18231.97 40.78 52537.60 88888.00 2008-04-02 18:33:18.900 093 18231.92 40.92 52537.50 88888.00 2008-04-02 18:33:19.400 093 18231.99 41.09 52537.45 88888.00 2008-04-02 18:33:19.900 093 18232.03 41.10 52537.39 88888.00 2008-04-02 18:33:20.400 093 18232.15 40.86 52537.44 88888.00 2008-04-02 18:33:20.900 093 18232.22 40.80 52537.39 88888.00 2008-04-02 18:33:21.400 093 18232.15 40.77 52537.53 88888.00 2008-04-02 18:33:21.900 093 18232.09 40.95 52537.50 88888.00 2008-04-02 18:33:22.400 093 18232.23 41.09 52537.49 88888.00 2008-04-02 18:33:22.900 093 18232.15 41.14 52537.50 88888.00 2008-04-02 18:33:23.400 093 18232.14 41.12 52537.55 88888.00 2008-04-02 18:33:23.900 093 18232.06 41.09 52537.48 88888.00 2008-04-02 18:33:24.400 093 18231.97 41.09 52537.56 88888.00 2008-04-02 18:33:24.900 093 18231.92 41.03 52537.56 88888.00 2008-04-02 18:33:25.400 093 18231.94 41.11 52537.52 88888.00 2008-04-02 18:33:25.900 093 18232.01 41.11 52537.48 88888.00 2008-04-02 18:33:26.400 093 18231.97 41.09 52537.47 88888.00 2008-04-02 18:33:26.900 093 18231.95 41.09 52537.56 88888.00 2008-04-02 18:33:27.400 093 18231.91 41.06 52537.62 88888.00 2008-04-02 18:33:27.900 093 18231.94 40.96 52537.63 88888.00 2008-04-02 18:33:28.400 093 18231.97 40.87 52537.71 88888.00 2008-04-02 18:33:28.900 093 18232.01 40.69 52537.74 88888.00 2008-04-02 18:33:29.400 093 18232.08 40.74 52537.70 88888.00 2008-04-02 18:33:29.900 093 18232.10 40.72 52537.64 88888.00 2008-04-02 18:33:30.400 093 18232.05 40.73 52537.63 88888.00 2008-04-02 18:33:30.900 093 18232.04 40.84 52537.74 88888.00 2008-04-02 18:33:31.400 093 18232.17 40.82 52537.67 88888.00 2008-04-02 18:33:31.900 093 18232.17 40.71 52537.63 88888.00 2008-04-02 18:33:32.400 093 18232.12 40.66 52537.63 88888.00 2008-04-02 18:33:32.900 093 18232.06 40.70 52537.69 88888.00 2008-04-02 18:33:33.400 093 18232.08 40.79 52537.59 88888.00 2008-04-02 18:33:33.900 093 18232.02 40.95 52537.64 88888.00 2008-04-02 18:33:34.400 093 18232.03 41.03 52537.69 88888.00 2008-04-02 18:33:34.900 093 18232.10 41.07 52537.61 88888.00 2008-04-02 18:33:35.400 093 18232.13 41.02 52537.52 88888.00 2008-04-02 18:33:35.900 093 18231.92 41.01 52537.59 88888.00 2008-04-02 18:33:36.400 093 18231.92 41.07 52537.57 88888.00 2008-04-02 18:33:36.900 093 18231.91 41.11 52537.62 88888.00 2008-04-02 18:33:37.400 093 18231.92 41.17 52537.64 88888.00 2008-04-02 18:33:37.900 093 18232.08 41.17 52537.68 88888.00 2008-04-02 18:33:38.400 093 18232.19 41.12 52537.68 88888.00 2008-04-02 18:33:38.900 093 18232.15 41.20 52537.64 88888.00 2008-04-02 18:33:39.400 093 18232.26 41.22 52537.64 88888.00 2008-04-02 18:33:39.900 093 18232.17 41.01 52537.65 88888.00 2008-04-02 18:33:40.400 093 18232.09 40.79 52537.64 88888.00 2008-04-02 18:33:40.900 093 18232.27 40.76 52537.50 88888.00 2008-04-02 18:33:41.400 093 18232.27 40.84 52537.41 88888.00 2008-04-02 18:33:41.900 093 18232.21 41.03 52537.41 88888.00 2008-04-02 18:33:42.400 093 18232.23 41.03 52537.45 88888.00 2008-04-02 18:33:42.900 093 18232.14 40.94 52537.55 88888.00 2008-04-02 18:33:43.400 093 18232.09 40.78 52537.59 88888.00 2008-04-02 18:33:43.900 093 18232.11 40.91 52537.44 88888.00 2008-04-02 18:33:44.400 093 18232.04 41.03 52537.47 88888.00 2008-04-02 18:33:44.900 093 18231.93 41.07 52537.49 88888.00 2008-04-02 18:33:45.400 093 18231.95 41.06 52537.44 88888.00 2008-04-02 18:33:45.900 093 18231.97 41.10 52537.57 88888.00 2008-04-02 18:33:46.400 093 18232.00 41.05 52537.55 88888.00 2008-04-02 18:33:46.900 093 18232.06 41.00 52537.52 88888.00 2008-04-02 18:33:47.400 093 18232.01 41.07 52537.48 88888.00 2008-04-02 18:33:47.900 093 18232.05 41.05 52537.50 88888.00 2008-04-02 18:33:48.400 093 18232.04 40.88 52537.51 88888.00 2008-04-02 18:33:48.900 093 18231.99 40.85 52537.56 88888.00 2008-04-02 18:33:49.400 093 18231.80 40.85 52537.59 88888.00 2008-04-02 18:33:49.900 093 18231.77 40.90 52537.56 88888.00 2008-04-02 18:33:50.400 093 18231.63 40.84 52537.44 88888.00 2008-04-02 18:33:50.900 093 18231.59 40.78 52537.39 88888.00 2008-04-02 18:33:51.400 093 18231.71 40.84 52537.47 88888.00 2008-04-02 18:33:51.900 093 18231.81 40.84 52537.48 88888.00 2008-04-02 18:33:52.400 093 18231.84 40.85 52537.41 88888.00 2008-04-02 18:33:52.900 093 18231.89 40.90 52537.53 88888.00 2008-04-02 18:33:53.400 093 18231.78 40.92 52537.52 88888.00 2008-04-02 18:33:53.900 093 18231.77 40.95 52537.50 88888.00 2008-04-02 18:33:54.400 093 18231.78 40.99 52537.59 88888.00 2008-04-02 18:33:54.900 093 18231.73 40.98 52537.51 88888.00 2008-04-02 18:33:55.400 093 18231.77 40.89 52537.55 88888.00 2008-04-02 18:33:55.900 093 18231.80 40.67 52537.61 88888.00 2008-04-02 18:33:56.400 093 18231.88 40.59 52537.62 88888.00 2008-04-02 18:33:56.900 093 18231.77 40.64 52537.64 88888.00 2008-04-02 18:33:57.400 093 18231.61 40.67 52537.60 88888.00 2008-04-02 18:33:57.900 093 18231.56 40.61 52537.55 88888.00 2008-04-02 18:33:58.400 093 18231.73 40.57 52537.52 88888.00 2008-04-02 18:33:58.900 093 18231.81 40.66 52537.59 88888.00 2008-04-02 18:33:59.400 093 18231.84 40.70 52537.58 88888.00 2008-04-02 18:33:59.900 093 18231.83 40.65 52537.45 88888.00 2008-04-02 18:34:00.400 093 18231.77 40.65 52537.40 88888.00 2008-04-02 18:34:00.900 093 18231.72 40.65 52537.51 88888.00 2008-04-02 18:34:01.400 093 18231.67 40.77 52537.46 88888.00 2008-04-02 18:34:01.900 093 18231.67 41.03 52537.40 88888.00 2008-04-02 18:34:02.400 093 18231.83 41.07 52537.37 88888.00 2008-04-02 18:34:02.900 093 18231.90 41.09 52537.46 88888.00 2008-04-02 18:34:03.400 093 18231.90 41.07 52537.39 88888.00 2008-04-02 18:34:03.900 093 18231.76 41.01 52537.35 88888.00 2008-04-02 18:34:04.400 093 18231.73 40.98 52537.45 88888.00 2008-04-02 18:34:04.900 093 18231.84 40.99 52537.41 88888.00 2008-04-02 18:34:05.400 093 18231.87 40.95 52537.47 88888.00 2008-04-02 18:34:05.900 093 18231.69 40.96 52537.49 88888.00 2008-04-02 18:34:06.400 093 18231.75 41.00 52537.45 88888.00 2008-04-02 18:34:06.900 093 18231.62 41.03 52537.47 88888.00 2008-04-02 18:34:07.400 093 18231.73 41.06 52537.39 88888.00 2008-04-02 18:34:07.900 093 18231.71 41.08 52537.29 88888.00 2008-04-02 18:34:08.400 093 18231.79 41.23 52537.32 88888.00 2008-04-02 18:34:08.900 093 18231.88 41.24 52537.27 88888.00 2008-04-02 18:34:09.400 093 18231.91 41.20 52537.27 88888.00 2008-04-02 18:34:09.900 093 18231.97 41.18 52537.25 88888.00 2008-04-02 18:34:10.400 093 18231.94 41.08 52537.30 88888.00 2008-04-02 18:34:10.900 093 18231.81 41.05 52537.27 88888.00 2008-04-02 18:34:11.400 093 18231.75 41.05 52537.35 88888.00 2008-04-02 18:34:11.900 093 18231.66 41.03 52537.39 88888.00 2008-04-02 18:34:12.400 093 18231.63 41.12 52537.41 88888.00 2008-04-02 18:34:12.900 093 18231.70 41.11 52537.35 88888.00 2008-04-02 18:34:13.400 093 18231.71 41.06 52537.42 88888.00 2008-04-02 18:34:13.900 093 18231.70 41.04 52537.45 88888.00 2008-04-02 18:34:14.400 093 18231.69 41.07 52537.28 88888.00 2008-04-02 18:34:14.900 093 18231.77 41.12 52537.27 88888.00 2008-04-02 18:34:15.400 093 18231.95 41.09 52537.30 88888.00 2008-04-02 18:34:15.900 093 18231.93 41.12 52537.23 88888.00 2008-04-02 18:34:16.400 093 18231.82 41.07 52537.05 88888.00 2008-04-02 18:34:16.900 093 18231.75 41.04 52537.07 88888.00 2008-04-02 18:34:17.400 093 18231.72 41.11 52537.07 88888.00 2008-04-02 18:34:17.900 093 18231.87 41.03 52537.17 88888.00 2008-04-02 18:34:18.400 093 18231.90 40.80 52537.11 88888.00 2008-04-02 18:34:18.900 093 18231.94 40.73 52537.02 88888.00 2008-04-02 18:34:19.400 093 18231.95 40.70 52536.95 88888.00 2008-04-02 18:34:19.900 093 18231.88 40.77 52536.90 88888.00 2008-04-02 18:34:20.400 093 18231.94 40.91 52536.94 88888.00 2008-04-02 18:34:20.900 093 18231.97 40.97 52536.98 88888.00 2008-04-02 18:34:21.400 093 18231.88 40.96 52536.91 88888.00 2008-04-02 18:34:21.900 093 18231.87 40.87 52536.84 88888.00 2008-04-02 18:34:22.400 093 18231.84 40.72 52536.87 88888.00 2008-04-02 18:34:22.900 093 18231.87 40.64 52536.93 88888.00 2008-04-02 18:34:23.400 093 18231.90 40.66 52536.93 88888.00 2008-04-02 18:34:23.900 093 18232.00 40.71 52537.04 88888.00 2008-04-02 18:34:24.400 093 18232.05 40.73 52536.99 88888.00 2008-04-02 18:34:24.900 093 18232.11 40.68 52536.99 88888.00 2008-04-02 18:34:25.400 093 18231.94 40.63 52536.97 88888.00 2008-04-02 18:34:25.900 093 18231.92 40.66 52536.88 88888.00 2008-04-02 18:34:26.400 093 18232.12 40.66 52536.91 88888.00 2008-04-02 18:34:26.900 093 18232.11 40.67 52536.86 88888.00 2008-04-02 18:34:27.400 093 18232.08 40.64 52536.82 88888.00 2008-04-02 18:34:27.900 093 18232.09 40.62 52536.92 88888.00 2008-04-02 18:34:28.400 093 18232.21 40.61 52537.01 88888.00 2008-04-02 18:34:28.900 093 18232.22 40.51 52536.94 88888.00 2008-04-02 18:34:29.400 093 18232.19 40.50 52537.03 88888.00 2008-04-02 18:34:29.900 093 18232.19 40.54 52537.15 88888.00 2008-04-02 18:34:30.400 093 18232.20 40.59 52537.20 88888.00 2008-04-02 18:34:30.900 093 18232.13 40.61 52537.24 88888.00 2008-04-02 18:34:31.400 093 18232.16 40.63 52537.22 88888.00 2008-04-02 18:34:31.900 093 18232.20 40.73 52537.12 88888.00 2008-04-02 18:34:32.400 093 18232.11 40.66 52537.06 88888.00 2008-04-02 18:34:32.900 093 18232.08 40.70 52536.97 88888.00 2008-04-02 18:34:33.400 093 18232.10 40.72 52536.90 88888.00 2008-04-02 18:34:33.900 093 18232.02 40.51 52536.81 88888.00 2008-04-02 18:34:34.400 093 18232.15 40.36 52536.76 88888.00 2008-04-02 18:34:34.900 093 18232.14 40.33 52536.78 88888.00 2008-04-02 18:34:35.400 093 18232.00 40.34 52536.87 88888.00 2008-04-02 18:34:35.900 093 18232.11 40.46 52536.98 88888.00 2008-04-02 18:34:36.400 093 18232.04 40.67 52536.99 88888.00 2008-04-02 18:34:36.900 093 18232.00 40.48 52536.90 88888.00 2008-04-02 18:34:37.400 093 18232.11 40.38 52536.86 88888.00 2008-04-02 18:34:37.900 093 18232.24 40.52 52536.83 88888.00 2008-04-02 18:34:38.400 093 18232.16 40.64 52536.81 88888.00 2008-04-02 18:34:38.900 093 18232.21 40.63 52536.84 88888.00 2008-04-02 18:34:39.400 093 18232.20 40.69 52536.79 88888.00 2008-04-02 18:34:39.900 093 18232.19 40.71 52536.78 88888.00 2008-04-02 18:34:40.400 093 18232.23 40.72 52536.83 88888.00 2008-04-02 18:34:40.900 093 18232.21 40.70 52536.84 88888.00 2008-04-02 18:34:41.400 093 18232.08 40.73 52536.84 88888.00 2008-04-02 18:34:41.900 093 18232.23 40.72 52536.92 88888.00 2008-04-02 18:34:42.400 093 18232.23 40.69 52536.99 88888.00 2008-04-02 18:34:42.900 093 18232.22 40.68 52536.91 88888.00 2008-04-02 18:34:43.400 093 18232.12 40.65 52536.92 88888.00 2008-04-02 18:34:43.900 093 18232.10 40.62 52536.97 88888.00 2008-04-02 18:34:44.400 093 18232.10 40.53 52537.20 88888.00 2008-04-02 18:34:44.900 093 18232.13 40.43 52537.09 88888.00 2008-04-02 18:34:45.400 093 18232.06 40.45 52537.07 88888.00 2008-04-02 18:34:45.900 093 18231.98 40.56 52537.09 88888.00 2008-04-02 18:34:46.400 093 18232.00 40.41 52537.11 88888.00 2008-04-02 18:34:46.900 093 18232.02 40.43 52536.94 88888.00 2008-04-02 18:34:47.400 093 18232.10 40.56 52536.98 88888.00 2008-04-02 18:34:47.900 093 18232.05 40.56 52537.02 88888.00 2008-04-02 18:34:48.400 093 18232.17 40.63 52536.99 88888.00 2008-04-02 18:34:48.900 093 18232.30 40.67 52537.11 88888.00 2008-04-02 18:34:49.400 093 18232.24 40.52 52537.12 88888.00 2008-04-02 18:34:49.900 093 18232.21 40.41 52537.13 88888.00 2008-04-02 18:34:50.400 093 18232.28 40.56 52537.22 88888.00 2008-04-02 18:34:50.900 093 18232.15 40.51 52537.25 88888.00 2008-04-02 18:34:51.400 093 18232.22 40.56 52537.27 88888.00 2008-04-02 18:34:51.900 093 18232.22 40.65 52537.25 88888.00 2008-04-02 18:34:52.400 093 18232.06 40.56 52537.14 88888.00 2008-04-02 18:34:52.900 093 18232.16 40.52 52537.18 88888.00 2008-04-02 18:34:53.400 093 18232.19 40.61 52537.11 88888.00 2008-04-02 18:34:53.900 093 18232.09 40.59 52537.07 88888.00 2008-04-02 18:34:54.400 093 18232.12 40.57 52537.09 88888.00 2008-04-02 18:34:54.900 093 18232.12 40.43 52537.22 88888.00 2008-04-02 18:34:55.400 093 18232.16 40.34 52537.16 88888.00 2008-04-02 18:34:55.900 093 18232.20 40.36 52537.15 88888.00 2008-04-02 18:34:56.400 093 18232.22 40.44 52537.22 88888.00 2008-04-02 18:34:56.900 093 18232.37 40.44 52537.21 88888.00 2008-04-02 18:34:57.400 093 18232.42 40.49 52537.20 88888.00 2008-04-02 18:34:57.900 093 18232.25 40.76 52537.38 88888.00 2008-04-02 18:34:58.400 093 18232.14 40.88 52537.45 88888.00 2008-04-02 18:34:58.900 093 18232.03 40.88 52537.33 88888.00 2008-04-02 18:34:59.400 093 18232.10 40.82 52537.20 88888.00 2008-04-02 18:34:59.900 093 18232.26 40.77 52537.14 88888.00 2008-04-02 18:35:00.400 093 18232.09 40.78 52537.02 88888.00 2008-04-02 18:35:00.900 093 18232.04 40.76 52537.09 88888.00 2008-04-02 18:35:01.400 093 18232.08 40.76 52537.14 88888.00 2008-04-02 18:35:01.900 093 18232.12 40.78 52537.16 88888.00 2008-04-02 18:35:02.400 093 18232.05 40.83 52537.21 88888.00 2008-04-02 18:35:02.900 093 18232.00 40.80 52537.32 88888.00 2008-04-02 18:35:03.400 093 18232.03 40.79 52537.26 88888.00 2008-04-02 18:35:03.900 093 18232.15 40.78 52537.32 88888.00 2008-04-02 18:35:04.400 093 18232.05 40.79 52537.33 88888.00 2008-04-02 18:35:04.900 093 18231.94 40.78 52537.27 88888.00 2008-04-02 18:35:05.400 093 18231.94 40.88 52537.11 88888.00 2008-04-02 18:35:05.900 093 18231.98 40.84 52537.11 88888.00 2008-04-02 18:35:06.400 093 18231.99 40.85 52537.02 88888.00 2008-04-02 18:35:06.900 093 18232.11 40.76 52537.15 88888.00 2008-04-02 18:35:07.400 093 18232.20 40.70 52537.26 88888.00 2008-04-02 18:35:07.900 093 18232.22 40.77 52537.25 88888.00 2008-04-02 18:35:08.400 093 18232.20 40.80 52537.23 88888.00 2008-04-02 18:35:08.900 093 18232.28 40.64 52537.17 88888.00 2008-04-02 18:35:09.400 093 18232.24 40.52 52537.21 88888.00 2008-04-02 18:35:09.900 093 18232.13 40.51 52537.28 88888.00 2008-04-02 18:35:10.400 093 18232.15 40.41 52537.21 88888.00 2008-04-02 18:35:10.900 093 18232.25 40.61 52537.04 88888.00 2008-04-02 18:35:11.400 093 18232.23 40.73 52537.11 88888.00 2008-04-02 18:35:11.900 093 18232.20 40.75 52537.10 88888.00 2008-04-02 18:35:12.400 093 18232.21 40.73 52537.18 88888.00 2008-04-02 18:35:12.900 093 18232.11 40.80 52537.20 88888.00 2008-04-02 18:35:13.400 093 18232.06 40.78 52537.14 88888.00 2008-04-02 18:35:13.900 093 18232.03 40.79 52537.14 88888.00 2008-04-02 18:35:14.400 093 18231.94 40.85 52537.00 88888.00 2008-04-02 18:35:14.900 093 18231.95 40.80 52536.98 88888.00 2008-04-02 18:35:15.400 093 18232.06 40.68 52536.93 88888.00 2008-04-02 18:35:15.900 093 18232.08 40.50 52536.93 88888.00 2008-04-02 18:35:16.400 093 18232.13 40.52 52536.94 88888.00 2008-04-02 18:35:16.900 093 18232.14 40.56 52536.86 88888.00 2008-04-02 18:35:17.400 093 18232.01 40.38 52536.87 88888.00 2008-04-02 18:35:17.900 093 18232.01 40.48 52536.92 88888.00 2008-04-02 18:35:18.400 093 18232.10 40.45 52537.00 88888.00 2008-04-02 18:35:18.900 093 18232.01 40.37 52537.01 88888.00 2008-04-02 18:35:19.400 093 18232.08 40.55 52537.03 88888.00 2008-04-02 18:35:19.900 093 18232.05 40.63 52537.15 88888.00 2008-04-02 18:35:20.400 093 18232.10 40.62 52537.18 88888.00 2008-04-02 18:35:20.900 093 18232.12 40.64 52537.12 88888.00 2008-04-02 18:35:21.400 093 18232.20 40.59 52537.01 88888.00 2008-04-02 18:35:21.900 093 18232.09 40.53 52536.82 88888.00 2008-04-02 18:35:22.400 093 18232.20 40.66 52536.90 88888.00 2008-04-02 18:35:22.900 093 18232.12 40.70 52536.75 88888.00 2008-04-02 18:35:23.400 093 18232.11 40.58 52536.75 88888.00 2008-04-02 18:35:23.900 093 18232.30 40.55 52536.77 88888.00 2008-04-02 18:35:24.400 093 18232.23 40.55 52536.78 88888.00 2008-04-02 18:35:24.900 093 18232.19 40.48 52536.76 88888.00 2008-04-02 18:35:25.400 093 18232.30 40.52 52536.80 88888.00 2008-04-02 18:35:25.900 093 18232.25 40.51 52536.77 88888.00 2008-04-02 18:35:26.400 093 18232.24 40.58 52536.84 88888.00 2008-04-02 18:35:26.900 093 18232.16 40.55 52536.80 88888.00 2008-04-02 18:35:27.400 093 18232.14 40.54 52536.91 88888.00 2008-04-02 18:35:27.900 093 18232.32 40.64 52536.79 88888.00 2008-04-02 18:35:28.400 093 18232.38 40.70 52536.74 88888.00 2008-04-02 18:35:28.900 093 18232.31 40.73 52536.84 88888.00 2008-04-02 18:35:29.400 093 18232.27 40.71 52536.98 88888.00 2008-04-02 18:35:29.900 093 18232.33 40.66 52537.01 88888.00 2008-04-02 18:35:30.400 093 18232.26 40.70 52537.03 88888.00 2008-04-02 18:35:30.900 093 18232.26 40.68 52537.01 88888.00 2008-04-02 18:35:31.400 093 18232.26 40.71 52537.05 88888.00 2008-04-02 18:35:31.900 093 18232.33 40.74 52537.00 88888.00 2008-04-02 18:35:32.400 093 18232.34 40.72 52537.09 88888.00 2008-04-02 18:35:32.900 093 18232.25 40.67 52537.11 88888.00 2008-04-02 18:35:33.400 093 18232.31 40.51 52536.98 88888.00 2008-04-02 18:35:33.900 093 18232.31 40.31 52537.03 88888.00 2008-04-02 18:35:34.400 093 18232.28 40.38 52537.03 88888.00 2008-04-02 18:35:34.900 093 18232.12 40.39 52537.16 88888.00 2008-04-02 18:35:35.400 093 18232.05 40.34 52537.05 88888.00 2008-04-02 18:35:35.900 093 18232.13 40.46 52537.01 88888.00 2008-04-02 18:35:36.400 093 18232.19 40.59 52537.09 88888.00 2008-04-02 18:35:36.900 093 18232.30 40.47 52537.02 88888.00 2008-04-02 18:35:37.400 093 18232.45 40.54 52536.89 88888.00 2008-04-02 18:35:37.900 093 18232.41 40.65 52536.92 88888.00 2008-04-02 18:35:38.400 093 18232.30 40.51 52537.07 88888.00 2008-04-02 18:35:38.900 093 18232.33 40.43 52537.10 88888.00 2008-04-02 18:35:39.400 093 18232.30 40.35 52537.02 88888.00 2008-04-02 18:35:39.900 093 18232.37 40.26 52536.97 88888.00 2008-04-02 18:35:40.400 093 18232.54 40.22 52537.01 88888.00 2008-04-02 18:35:40.900 093 18232.58 40.25 52537.04 88888.00 2008-04-02 18:35:41.400 093 18232.62 40.26 52536.95 88888.00 2008-04-02 18:35:41.900 093 18232.56 40.25 52537.01 88888.00 2008-04-02 18:35:42.400 093 18232.43 40.38 52537.03 88888.00 2008-04-02 18:35:42.900 093 18232.45 40.54 52537.07 88888.00 2008-04-02 18:35:43.400 093 18232.45 40.44 52537.01 88888.00 2008-04-02 18:35:43.900 093 18232.36 40.43 52536.99 88888.00 2008-04-02 18:35:44.400 093 18232.32 40.54 52537.02 88888.00 2008-04-02 18:35:44.900 093 18232.34 40.66 52537.00 88888.00 2008-04-02 18:35:45.400 093 18232.46 40.68 52537.01 88888.00 2008-04-02 18:35:45.900 093 18232.56 40.62 52536.88 88888.00 2008-04-02 18:35:46.400 093 18232.57 40.55 52536.92 88888.00 2008-04-02 18:35:46.900 093 18232.54 40.49 52536.93 88888.00 2008-04-02 18:35:47.400 093 18232.62 40.47 52536.95 88888.00 2008-04-02 18:35:47.900 093 18232.74 40.51 52536.93 88888.00 2008-04-02 18:35:48.400 093 18232.65 40.53 52536.74 88888.00 2008-04-02 18:35:48.900 093 18232.51 40.43 52536.81 88888.00 2008-04-02 18:35:49.400 093 18232.45 40.25 52536.89 88888.00 2008-04-02 18:35:49.900 093 18232.67 40.18 52536.84 88888.00 2008-04-02 18:35:50.400 093 18232.70 40.17 52536.63 88888.00 2008-04-02 18:35:50.900 093 18232.71 40.20 52536.68 88888.00 2008-04-02 18:35:51.400 093 18232.84 40.25 52536.89 88888.00 2008-04-02 18:35:51.900 093 18232.86 40.41 52537.02 88888.00 2008-04-02 18:35:52.400 093 18232.89 40.45 52537.02 88888.00 2008-04-02 18:35:52.900 093 18232.88 40.44 52536.94 88888.00 2008-04-02 18:35:53.400 093 18232.77 40.45 52537.01 88888.00 2008-04-02 18:35:53.900 093 18232.90 40.41 52537.05 88888.00 2008-04-02 18:35:54.400 093 18232.79 40.36 52537.04 88888.00 2008-04-02 18:35:54.900 093 18232.87 40.30 52536.98 88888.00 2008-04-02 18:35:55.400 093 18232.74 40.20 52536.98 88888.00 2008-04-02 18:35:55.900 093 18232.74 40.35 52537.00 88888.00 2008-04-02 18:35:56.400 093 18232.67 40.49 52536.95 88888.00 2008-04-02 18:35:56.900 093 18232.68 40.55 52536.91 88888.00 2008-04-02 18:35:57.400 093 18232.78 40.52 52536.90 88888.00 2008-04-02 18:35:57.900 093 18232.73 40.49 52536.92 88888.00 2008-04-02 18:35:58.400 093 18232.63 40.42 52536.93 88888.00 2008-04-02 18:35:58.900 093 18232.67 40.35 52536.92 88888.00 2008-04-02 18:35:59.400 093 18232.84 40.34 52536.91 88888.00 2008-04-02 18:35:59.900 093 18232.88 40.41 52536.83 88888.00 2008-04-02 18:36:00.400 093 18232.81 40.44 52536.74 88888.00 2008-04-02 18:36:00.900 093 18232.77 40.29 52536.81 88888.00 2008-04-02 18:36:01.400 093 18232.79 40.32 52536.84 88888.00 2008-04-02 18:36:01.900 093 18232.76 40.23 52536.92 88888.00 2008-04-02 18:36:02.400 093 18232.84 40.15 52536.93 88888.00 2008-04-02 18:36:02.900 093 18232.97 40.09 52536.93 88888.00 2008-04-02 18:36:03.400 093 18233.15 40.10 52536.99 88888.00 2008-04-02 18:36:03.900 093 18233.12 40.22 52537.01 88888.00 2008-04-02 18:36:04.400 093 18232.93 40.28 52537.10 88888.00 2008-04-02 18:36:04.900 093 18232.86 40.21 52537.03 88888.00 2008-04-02 18:36:05.400 093 18232.90 40.41 52536.98 88888.00 2008-04-02 18:36:05.900 093 18232.98 40.45 52536.93 88888.00 2008-04-02 18:36:06.400 093 18232.98 40.41 52536.99 88888.00 2008-04-02 18:36:06.900 093 18232.98 40.41 52537.04 88888.00 2008-04-02 18:36:07.400 093 18233.01 40.46 52537.14 88888.00 2008-04-02 18:36:07.900 093 18232.85 40.41 52536.97 88888.00 2008-04-02 18:36:08.400 093 18232.70 40.44 52536.88 88888.00 2008-04-02 18:36:08.900 093 18232.76 40.49 52537.01 88888.00 2008-04-02 18:36:09.400 093 18232.84 40.39 52536.97 88888.00 2008-04-02 18:36:09.900 093 18232.86 40.40 52536.99 88888.00 2008-04-02 18:36:10.400 093 18232.85 40.44 52537.02 88888.00 2008-04-02 18:36:10.900 093 18232.85 40.43 52536.95 88888.00 2008-04-02 18:36:11.400 093 18232.86 40.43 52536.97 88888.00 2008-04-02 18:36:11.900 093 18232.87 40.43 52536.95 88888.00 2008-04-02 18:36:12.400 093 18232.86 40.49 52536.88 88888.00 2008-04-02 18:36:12.900 093 18232.90 40.51 52537.00 88888.00 2008-04-02 18:36:13.400 093 18232.86 40.51 52537.04 88888.00 2008-04-02 18:36:13.900 093 18232.81 40.51 52537.10 88888.00 2008-04-02 18:36:14.400 093 18232.91 40.55 52537.03 88888.00 2008-04-02 18:36:14.900 093 18232.92 40.57 52537.01 88888.00 2008-04-02 18:36:15.400 093 18232.90 40.56 52537.04 88888.00 2008-04-02 18:36:15.900 093 18232.73 40.58 52537.06 88888.00 2008-04-02 18:36:16.400 093 18232.82 40.55 52537.00 88888.00 2008-04-02 18:36:16.900 093 18232.88 40.55 52536.93 88888.00 2008-04-02 18:36:17.400 093 18232.73 40.44 52537.02 88888.00 2008-04-02 18:36:17.900 093 18232.63 40.31 52536.95 88888.00 2008-04-02 18:36:18.400 093 18232.54 40.43 52536.97 88888.00 2008-04-02 18:36:18.900 093 18232.57 40.53 52536.92 88888.00 2008-04-02 18:36:19.400 093 18232.55 40.48 52536.94 88888.00 2008-04-02 18:36:19.900 093 18232.52 40.51 52536.97 88888.00 2008-04-02 18:36:20.400 093 18232.62 40.50 52536.97 88888.00 2008-04-02 18:36:20.900 093 18232.63 40.44 52536.90 88888.00 2008-04-02 18:36:21.400 093 18232.56 40.49 52536.87 88888.00 2008-04-02 18:36:21.900 093 18232.48 40.55 52536.93 88888.00 2008-04-02 18:36:22.400 093 18232.56 40.58 52537.02 88888.00 2008-04-02 18:36:22.900 093 18232.67 40.58 52536.99 88888.00 2008-04-02 18:36:23.400 093 18232.55 40.62 52536.91 88888.00 2008-04-02 18:36:23.900 093 18232.47 40.54 52536.91 88888.00 2008-04-02 18:36:24.400 093 18232.42 40.43 52536.89 88888.00 2008-04-02 18:36:24.900 093 18232.55 40.37 52536.89 88888.00 2008-04-02 18:36:25.400 093 18232.58 40.38 52536.88 88888.00 2008-04-02 18:36:25.900 093 18232.58 40.36 52536.76 88888.00 2008-04-02 18:36:26.400 093 18232.70 40.36 52536.69 88888.00 2008-04-02 18:36:26.900 093 18232.70 40.36 52536.87 88888.00 2008-04-02 18:36:27.400 093 18232.64 40.38 52536.77 88888.00 2008-04-02 18:36:27.900 093 18232.64 40.19 52536.83 88888.00 2008-04-02 18:36:28.400 093 18232.73 40.19 52537.05 88888.00 2008-04-02 18:36:28.900 093 18232.77 40.31 52537.03 88888.00 2008-04-02 18:36:29.397 093 18232.73 40.38 52536.80 88888.00 2008-04-02 18:36:29.907 093 18232.62 40.37 52536.62 88888.00 2008-04-02 18:36:30.407 093 18232.58 40.36 52536.74 88888.00 2008-04-02 18:36:30.907 093 18232.56 40.26 52536.70 88888.00 2008-04-02 18:36:31.407 093 18232.43 40.18 52536.71 88888.00 2008-04-02 18:36:31.907 093 18232.48 40.21 52536.77 88888.00 2008-04-02 18:36:32.407 093 18232.55 40.20 52536.77 88888.00 2008-04-02 18:36:32.907 093 18232.59 40.22 52536.76 88888.00 2008-04-02 18:36:33.407 093 18232.51 40.29 52536.67 88888.00 2008-04-02 18:36:33.907 093 18232.47 40.28 52536.71 88888.00 2008-04-02 18:36:34.407 093 18232.45 40.31 52536.69 88888.00 2008-04-02 18:36:34.907 093 18232.45 40.40 52536.65 88888.00 2008-04-02 18:36:35.407 093 18232.38 40.53 52536.66 88888.00 2008-04-02 18:36:35.907 093 18232.39 40.49 52536.66 88888.00 2008-04-02 18:36:36.407 093 18232.54 40.37 52536.66 88888.00 2008-04-02 18:36:36.907 093 18232.49 40.48 52536.63 88888.00 2008-04-02 18:36:37.407 093 18232.46 40.58 52536.58 88888.00 2008-04-02 18:36:37.907 093 18232.44 40.59 52536.55 88888.00 2008-04-02 18:36:38.407 093 18232.47 40.57 52536.54 88888.00 2008-04-02 18:36:38.907 093 18232.57 40.49 52536.51 88888.00 2008-04-02 18:36:39.407 093 18232.62 40.58 52536.64 88888.00 2008-04-02 18:36:39.907 093 18232.63 40.65 52536.67 88888.00 2008-04-02 18:36:40.407 093 18232.60 40.49 52536.77 88888.00 2008-04-02 18:36:40.907 093 18232.56 40.35 52536.87 88888.00 2008-04-02 18:36:41.407 093 18232.54 40.32 52536.74 88888.00 2008-04-02 18:36:41.907 093 18232.55 40.43 52536.68 88888.00 2008-04-02 18:36:42.407 093 18232.59 40.58 52536.74 88888.00 2008-04-02 18:36:42.907 093 18232.62 40.54 52536.80 88888.00 2008-04-02 18:36:43.407 093 18232.63 40.32 52536.84 88888.00 2008-04-02 18:36:43.907 093 18232.54 40.31 52536.72 88888.00 2008-04-02 18:36:44.407 093 18232.51 40.44 52536.78 88888.00 2008-04-02 18:36:44.907 093 18232.49 40.54 52536.86 88888.00 2008-04-02 18:36:45.407 093 18232.55 40.45 52536.89 88888.00 2008-04-02 18:36:45.907 093 18232.46 40.53 52536.81 88888.00 2008-04-02 18:36:46.407 093 18232.54 40.51 52536.82 88888.00 2008-04-02 18:36:46.907 093 18232.59 40.57 52536.84 88888.00 2008-04-02 18:36:47.407 093 18232.60 40.56 52536.87 88888.00 2008-04-02 18:36:47.907 093 18232.63 40.59 52536.84 88888.00 2008-04-02 18:36:48.407 093 18232.56 40.50 52536.81 88888.00 2008-04-02 18:36:48.907 093 18232.67 40.45 52536.84 88888.00 2008-04-02 18:36:49.407 093 18232.77 40.50 52536.76 88888.00 2008-04-02 18:36:49.907 093 18232.68 40.57 52536.71 88888.00 2008-04-02 18:36:50.407 093 18232.75 40.62 52536.70 88888.00 2008-04-02 18:36:50.907 093 18232.74 40.63 52536.71 88888.00 2008-04-02 18:36:51.407 093 18232.66 40.54 52536.81 88888.00 2008-04-02 18:36:51.907 093 18232.84 40.50 52536.87 88888.00 2008-04-02 18:36:52.407 093 18232.74 40.52 52536.80 88888.00 2008-04-02 18:36:52.907 093 18232.74 40.46 52536.65 88888.00 2008-04-02 18:36:53.407 093 18232.66 40.44 52536.58 88888.00 2008-04-02 18:36:53.907 093 18232.63 40.42 52536.58 88888.00 2008-04-02 18:36:54.407 093 18232.76 40.46 52536.40 88888.00 2008-04-02 18:36:54.907 093 18232.86 40.46 52536.39 88888.00 2008-04-02 18:36:55.407 093 18232.91 40.42 52536.62 88888.00 2008-04-02 18:36:55.907 093 18232.85 40.49 52536.67 88888.00 2008-04-02 18:36:56.407 093 18233.02 40.51 52536.77 88888.00 2008-04-02 18:36:56.907 093 18233.02 40.49 52536.72 88888.00 2008-04-02 18:36:57.407 093 18232.98 40.47 52536.68 88888.00 2008-04-02 18:36:57.907 093 18233.04 40.44 52536.59 88888.00 2008-04-02 18:36:58.407 093 18233.10 40.41 52536.49 88888.00 2008-04-02 18:36:58.907 093 18233.09 40.40 52536.48 88888.00 2008-04-02 18:36:59.407 093 18232.97 40.40 52536.48 88888.00 2008-04-02 18:36:59.907 093 18232.96 40.39 52536.40 88888.00 2008-04-02 18:37:00.407 093 18232.78 40.32 52536.39 88888.00 2008-04-02 18:37:00.907 093 18232.85 40.38 52536.36 88888.00 2008-04-02 18:37:01.407 093 18232.91 40.33 52536.35 88888.00 2008-04-02 18:37:01.907 093 18233.04 40.17 52536.52 88888.00 2008-04-02 18:37:02.407 093 18232.89 40.28 52536.47 88888.00 2008-04-02 18:37:02.907 093 18232.98 40.40 52536.55 88888.00 2008-04-02 18:37:03.407 093 18232.98 40.42 52536.56 88888.00 2008-04-02 18:37:03.907 093 18232.97 40.36 52536.39 88888.00 2008-04-02 18:37:04.407 093 18232.95 40.33 52536.44 88888.00 2008-04-02 18:37:04.907 093 18232.92 40.34 52536.54 88888.00 2008-04-02 18:37:05.407 093 18232.92 40.35 52536.60 88888.00 2008-04-02 18:37:05.907 093 18232.92 40.39 52536.58 88888.00 2008-04-02 18:37:06.407 093 18232.97 40.32 52536.60 88888.00 2008-04-02 18:37:06.907 093 18232.96 40.18 52536.56 88888.00 2008-04-02 18:37:07.407 093 18232.89 40.18 52536.53 88888.00 2008-04-02 18:37:07.907 093 18232.92 40.30 52536.42 88888.00 2008-04-02 18:37:08.407 093 18232.89 40.40 52536.56 88888.00 2008-04-02 18:37:08.907 093 18232.86 40.45 52536.55 88888.00 2008-04-02 18:37:09.407 093 18232.85 40.45 52536.42 88888.00 2008-04-02 18:37:09.907 093 18232.84 40.45 52536.43 88888.00 2008-04-02 18:37:10.407 093 18232.76 40.42 52536.48 88888.00 2008-04-02 18:37:10.907 093 18232.68 40.41 52536.47 88888.00 2008-04-02 18:37:11.407 093 18232.75 40.46 52536.51 88888.00 2008-04-02 18:37:11.907 093 18232.77 40.43 52536.57 88888.00 2008-04-02 18:37:12.407 093 18232.79 40.41 52536.57 88888.00 2008-04-02 18:37:12.907 093 18232.74 40.40 52536.59 88888.00 2008-04-02 18:37:13.407 093 18232.66 40.37 52536.57 88888.00 2008-04-02 18:37:13.907 093 18232.63 40.23 52536.52 88888.00 2008-04-02 18:37:14.407 093 18232.57 40.31 52536.63 88888.00 2008-04-02 18:37:14.907 093 18232.70 40.26 52536.63 88888.00 2008-04-02 18:37:15.407 093 18232.67 40.24 52536.65 88888.00 2008-04-02 18:37:15.907 093 18232.62 40.36 52536.71 88888.00 2008-04-02 18:37:16.407 093 18232.62 40.37 52536.72 88888.00 2008-04-02 18:37:16.907 093 18232.66 40.29 52536.58 88888.00 2008-04-02 18:37:17.407 093 18232.75 40.29 52536.53 88888.00 2008-04-02 18:37:17.907 093 18232.77 40.39 52536.72 88888.00 2008-04-02 18:37:18.407 093 18232.80 40.45 52536.82 88888.00 2008-04-02 18:37:18.907 093 18232.76 40.47 52536.87 88888.00 2008-04-02 18:37:19.407 093 18232.66 40.50 52536.87 88888.00 2008-04-02 18:37:19.907 093 18232.69 40.48 52536.83 88888.00 2008-04-02 18:37:20.407 093 18232.67 40.51 52536.88 88888.00 2008-04-02 18:37:20.907 093 18232.79 40.49 52536.87 88888.00 2008-04-02 18:37:21.407 093 18232.80 40.52 52536.76 88888.00 2008-04-02 18:37:21.907 093 18232.70 40.44 52536.75 88888.00 2008-04-02 18:37:22.407 093 18232.59 40.43 52536.79 88888.00 2008-04-02 18:37:22.907 093 18232.56 40.51 52536.77 88888.00 2008-04-02 18:37:23.407 093 18232.59 40.51 52536.87 88888.00 2008-04-02 18:37:23.907 093 18232.59 40.46 52536.95 88888.00 2008-04-02 18:37:24.407 093 18232.59 40.44 52536.86 88888.00 2008-04-02 18:37:24.907 093 18232.65 40.43 52536.79 88888.00 2008-04-02 18:37:25.407 093 18232.68 40.45 52536.86 88888.00 2008-04-02 18:37:25.907 093 18232.58 40.41 52536.87 88888.00 2008-04-02 18:37:26.407 093 18232.54 40.36 52536.91 88888.00 2008-04-02 18:37:26.907 093 18232.55 40.34 52536.86 88888.00 2008-04-02 18:37:27.407 093 18232.58 40.34 52536.81 88888.00 2008-04-02 18:37:27.907 093 18232.60 40.31 52536.79 88888.00 2008-04-02 18:37:28.407 093 18232.55 40.28 52536.77 88888.00 2008-04-02 18:37:28.907 093 18232.39 40.24 52536.83 88888.00 2008-04-02 18:37:29.407 093 18232.37 40.29 52536.79 88888.00 2008-04-02 18:37:29.907 093 18232.37 40.28 52536.72 88888.00 2008-04-02 18:37:30.407 093 18232.43 40.29 52536.72 88888.00 2008-04-02 18:37:30.907 093 18232.45 40.17 52536.66 88888.00 2008-04-02 18:37:31.407 093 18232.44 40.06 52536.60 88888.00 2008-04-02 18:37:31.907 093 18232.54 39.98 52536.57 88888.00 2008-04-02 18:37:32.407 093 18232.58 40.06 52536.64 88888.00 2008-04-02 18:37:32.907 093 18232.59 40.18 52536.67 88888.00 2008-04-02 18:37:33.407 093 18232.59 40.35 52536.66 88888.00 2008-04-02 18:37:33.907 093 18232.60 40.36 52536.78 88888.00 2008-04-02 18:37:34.407 093 18232.65 40.36 52536.66 88888.00 2008-04-02 18:37:34.907 093 18232.69 40.32 52536.71 88888.00 2008-04-02 18:37:35.407 093 18232.70 40.31 52536.75 88888.00 2008-04-02 18:37:35.907 093 18232.68 40.11 52536.83 88888.00 2008-04-02 18:37:36.407 093 18232.49 40.13 52536.79 88888.00 2008-04-02 18:37:36.907 093 18232.51 40.24 52536.71 88888.00 2008-04-02 18:37:37.407 093 18232.56 40.23 52536.74 88888.00 2008-04-02 18:37:37.907 093 18232.51 40.26 52536.78 88888.00 2008-04-02 18:37:38.407 093 18232.56 40.32 52536.76 88888.00 2008-04-02 18:37:38.907 093 18232.64 40.32 52536.93 88888.00 2008-04-02 18:37:39.407 093 18232.69 40.29 52536.83 88888.00 2008-04-02 18:37:39.907 093 18232.69 40.33 52536.84 88888.00 2008-04-02 18:37:40.407 093 18232.70 40.33 52536.87 88888.00 2008-04-02 18:37:40.907 093 18232.62 40.26 52536.87 88888.00 2008-04-02 18:37:41.407 093 18232.66 40.23 52536.83 88888.00 2008-04-02 18:37:41.907 093 18232.68 40.19 52536.87 88888.00 2008-04-02 18:37:42.407 093 18232.71 40.18 52536.72 88888.00 2008-04-02 18:37:42.907 093 18232.66 40.18 52536.63 88888.00 2008-04-02 18:37:43.407 093 18232.57 40.11 52536.75 88888.00 2008-04-02 18:37:43.907 093 18232.53 40.12 52536.78 88888.00 2008-04-02 18:37:44.407 093 18232.58 40.10 52536.76 88888.00 2008-04-02 18:37:44.907 093 18232.60 40.09 52536.75 88888.00 2008-04-02 18:37:45.407 093 18232.60 40.12 52536.72 88888.00 2008-04-02 18:37:45.907 093 18232.62 40.11 52536.75 88888.00 2008-04-02 18:37:46.407 093 18232.62 40.09 52536.84 88888.00 2008-04-02 18:37:46.907 093 18232.62 40.07 52536.77 88888.00 2008-04-02 18:37:47.407 093 18232.53 40.03 52536.75 88888.00 2008-04-02 18:37:47.907 093 18232.58 40.03 52536.71 88888.00 2008-04-02 18:37:48.407 093 18232.59 40.09 52536.67 88888.00 2008-04-02 18:37:48.907 093 18232.58 40.09 52536.65 88888.00 2008-04-02 18:37:49.407 093 18232.65 40.13 52536.58 88888.00 2008-04-02 18:37:49.907 093 18232.64 40.17 52536.57 88888.00 2008-04-02 18:37:50.407 093 18232.68 40.13 52536.66 88888.00 2008-04-02 18:37:50.907 093 18232.84 40.17 52536.70 88888.00 2008-04-02 18:37:51.407 093 18232.79 40.26 52536.65 88888.00 2008-04-02 18:37:51.907 093 18232.70 40.22 52536.57 88888.00 2008-04-02 18:37:52.407 093 18232.59 40.17 52536.65 88888.00 2008-04-02 18:37:52.907 093 18232.56 40.07 52536.72 88888.00 2008-04-02 18:37:53.407 093 18232.55 40.11 52536.72 88888.00 2008-04-02 18:37:53.907 093 18232.59 40.11 52536.78 88888.00 2008-04-02 18:37:54.407 093 18232.60 40.09 52536.81 88888.00 2008-04-02 18:37:54.907 093 18232.63 40.10 52536.86 88888.00 2008-04-02 18:37:55.407 093 18232.60 40.10 52536.84 88888.00 2008-04-02 18:37:55.907 093 18232.66 40.10 52536.78 88888.00 2008-04-02 18:37:56.407 093 18232.74 40.13 52536.81 88888.00 2008-04-02 18:37:56.907 093 18232.76 40.19 52536.84 88888.00 2008-04-02 18:37:57.407 093 18232.80 40.30 52536.88 88888.00 2008-04-02 18:37:57.907 093 18232.71 40.31 52536.87 88888.00 2008-04-02 18:37:58.407 093 18232.64 40.36 52536.93 88888.00 2008-04-02 18:37:58.907 093 18232.70 40.38 52536.82 88888.00 2008-04-02 18:37:59.407 093 18232.86 40.39 52536.83 88888.00 2008-04-02 18:37:59.907 093 18232.91 40.40 52536.75 88888.00 2008-04-02 18:38:00.407 093 18232.91 40.38 52536.60 88888.00 2008-04-02 18:38:00.907 093 18233.06 40.26 52536.68 88888.00 2008-04-02 18:38:01.407 093 18232.92 40.29 52536.79 88888.00 2008-04-02 18:38:01.907 093 18232.82 40.32 52536.83 88888.00 2008-04-02 18:38:02.407 093 18232.89 40.33 52536.76 88888.00 2008-04-02 18:38:02.907 093 18232.91 40.34 52536.87 88888.00 2008-04-02 18:38:03.407 093 18232.95 40.34 52536.93 88888.00 2008-04-02 18:38:03.907 093 18232.98 40.36 52536.84 88888.00 2008-04-02 18:38:04.407 093 18233.01 40.35 52536.78 88888.00 2008-04-02 18:38:04.907 093 18232.98 40.37 52536.77 88888.00 2008-04-02 18:38:05.407 093 18233.06 40.29 52536.78 88888.00 2008-04-02 18:38:05.907 093 18232.99 40.22 52536.72 88888.00 2008-04-02 18:38:06.407 093 18232.97 40.09 52536.69 88888.00 2008-04-02 18:38:06.907 093 18233.00 40.19 52536.69 88888.00 2008-04-02 18:38:07.407 093 18233.12 40.21 52536.45 88888.00 2008-04-02 18:38:07.907 093 18233.15 40.23 52536.34 88888.00 2008-04-02 18:38:08.407 093 18233.17 40.18 52536.34 88888.00 2008-04-02 18:38:08.907 093 18233.19 40.20 52536.47 88888.00 2008-04-02 18:38:09.407 093 18233.29 40.20 52536.60 88888.00 2008-04-02 18:38:09.907 093 18233.33 40.21 52536.59 88888.00 2008-04-02 18:38:10.407 093 18233.30 40.21 52536.68 88888.00 2008-04-02 18:38:10.907 093 18233.23 40.20 52536.60 88888.00 2008-04-02 18:38:11.407 093 18233.20 40.33 52536.60 88888.00 2008-04-02 18:38:11.907 093 18233.25 40.37 52536.56 88888.00 2008-04-02 18:38:12.407 093 18233.25 40.40 52536.64 88888.00 2008-04-02 18:38:12.907 093 18233.19 40.45 52536.67 88888.00 2008-04-02 18:38:13.407 093 18233.22 40.47 52536.72 88888.00 2008-04-02 18:38:13.907 093 18233.17 40.46 52536.71 88888.00 2008-04-02 18:38:14.407 093 18233.03 40.52 52536.75 88888.00 2008-04-02 18:38:14.907 093 18233.30 40.49 52536.72 88888.00 2008-04-02 18:38:15.407 093 18233.35 40.48 52536.62 88888.00 2008-04-02 18:38:15.907 093 18233.25 40.52 52536.60 88888.00 2008-04-02 18:38:16.407 093 18233.20 40.50 52536.64 88888.00 2008-04-02 18:38:16.907 093 18233.15 40.47 52536.45 88888.00 2008-04-02 18:38:17.407 093 18233.15 40.56 52536.45 88888.00 2008-04-02 18:38:17.907 093 18233.34 40.65 52536.58 88888.00 2008-04-02 18:38:18.407 093 18233.28 40.74 52536.58 88888.00 2008-04-02 18:38:18.907 093 18233.35 40.82 52536.54 88888.00 2008-04-02 18:38:19.407 093 18233.43 40.87 52536.56 88888.00 2008-04-02 18:38:19.907 093 18233.40 40.85 52536.45 88888.00 2008-04-02 18:38:20.407 093 18233.45 40.87 52536.48 88888.00 2008-04-02 18:38:20.907 093 18233.34 40.86 52536.63 88888.00 2008-04-02 18:38:21.407 093 18233.12 40.87 52536.71 88888.00 2008-04-02 18:38:21.907 093 18233.35 40.86 52536.55 88888.00 2008-04-02 18:38:22.407 093 18233.44 40.87 52536.63 88888.00 2008-04-02 18:38:22.907 093 18233.46 40.79 52536.78 88888.00 2008-04-02 18:38:23.407 093 18233.43 40.73 52536.78 88888.00 2008-04-02 18:38:23.907 093 18233.39 40.81 52536.80 88888.00 2008-04-02 18:38:24.407 093 18233.39 40.85 52536.81 88888.00 2008-04-02 18:38:24.907 093 18233.53 40.83 52536.71 88888.00 2008-04-02 18:38:25.407 093 18233.62 40.82 52536.70 88888.00 2008-04-02 18:38:25.907 093 18233.52 40.87 52536.59 88888.00 2008-04-02 18:38:26.407 093 18233.47 40.88 52536.63 88888.00 2008-04-02 18:38:26.907 093 18233.42 40.94 52536.65 88888.00 2008-04-02 18:38:27.407 093 18233.32 40.97 52536.55 88888.00 2008-04-02 18:38:27.907 093 18233.25 41.02 52536.46 88888.00 2008-04-02 18:38:28.407 093 18233.38 41.05 52536.47 88888.00 2008-04-02 18:38:28.907 093 18233.45 40.98 52536.39 88888.00 2008-04-02 18:38:29.407 093 18233.38 40.91 52536.37 88888.00 2008-04-02 18:38:29.907 093 18233.35 40.90 52536.42 88888.00 2008-04-02 18:38:30.407 093 18233.30 40.90 52536.48 88888.00 2008-04-02 18:38:30.907 093 18233.18 40.86 52536.46 88888.00 2008-04-02 18:38:31.407 093 18233.26 40.84 52536.59 88888.00 2008-04-02 18:38:31.907 093 18233.29 40.88 52536.69 88888.00 2008-04-02 18:38:32.407 093 18233.26 40.86 52536.66 88888.00 2008-04-02 18:38:32.907 093 18233.24 40.88 52536.65 88888.00 2008-04-02 18:38:33.407 093 18233.25 40.89 52536.56 88888.00 2008-04-02 18:38:33.907 093 18233.29 40.86 52536.56 88888.00 2008-04-02 18:38:34.407 093 18233.33 40.83 52536.52 88888.00 2008-04-02 18:38:34.907 093 18233.43 40.84 52536.45 88888.00 2008-04-02 18:38:35.407 093 18233.38 40.89 52536.39 88888.00 2008-04-02 18:38:35.907 093 18233.41 40.90 52536.45 88888.00 2008-04-02 18:38:36.407 093 18233.42 40.79 52536.44 88888.00 2008-04-02 18:38:36.907 093 18233.43 40.84 52536.39 88888.00 2008-04-02 18:38:37.407 093 18233.45 40.91 52536.39 88888.00 2008-04-02 18:38:37.907 093 18233.35 40.84 52536.32 88888.00 2008-04-02 18:38:38.407 093 18233.46 40.83 52536.34 88888.00 2008-04-02 18:38:38.907 093 18233.56 40.84 52536.41 88888.00 2008-04-02 18:38:39.407 093 18233.52 40.81 52536.48 88888.00 2008-04-02 18:38:39.907 093 18233.47 40.79 52536.53 88888.00 2008-04-02 18:38:40.407 093 18233.40 40.80 52536.58 88888.00 2008-04-02 18:38:40.907 093 18233.34 40.80 52536.58 88888.00 2008-04-02 18:38:41.407 093 18233.39 40.77 52536.53 88888.00 2008-04-02 18:38:41.907 093 18233.44 40.73 52536.62 88888.00 2008-04-02 18:38:42.407 093 18233.40 40.72 52536.64 88888.00 2008-04-02 18:38:42.907 093 18233.29 40.70 52536.62 88888.00 2008-04-02 18:38:43.407 093 18233.12 40.71 52536.63 88888.00 2008-04-02 18:38:43.907 093 18233.18 40.58 52536.59 88888.00 2008-04-02 18:38:44.407 093 18233.09 40.61 52536.57 88888.00 2008-04-02 18:38:44.907 093 18233.28 40.61 52536.47 88888.00 2008-04-02 18:38:45.407 093 18233.28 40.55 52536.47 88888.00 2008-04-02 18:38:45.907 093 18233.18 40.59 52536.60 88888.00 2008-04-02 18:38:46.407 093 18232.84 40.51 52536.57 88888.00 2008-04-02 18:38:46.907 093 18233.09 40.47 52536.47 88888.00 2008-04-02 18:38:47.407 093 18233.31 40.44 52536.39 88888.00 2008-04-02 18:38:47.907 093 18233.26 40.45 52536.57 88888.00 2008-04-02 18:38:48.407 093 18233.33 40.44 52536.67 88888.00 2008-04-02 18:38:48.907 093 18233.32 40.40 52536.66 88888.00 2008-04-02 18:38:49.407 093 18233.32 40.48 52536.62 88888.00 2008-04-02 18:38:49.907 093 18233.31 40.46 52536.58 88888.00 2008-04-02 18:38:50.407 093 18233.23 40.41 52536.60 88888.00 2008-04-02 18:38:50.907 093 18233.23 40.30 52536.62 88888.00 2008-04-02 18:38:51.407 093 18233.21 40.17 52536.62 88888.00 2008-04-02 18:38:51.907 093 18233.08 40.13 52536.58 88888.00 2008-04-02 18:38:52.407 093 18233.10 40.15 52536.68 88888.00 2008-04-02 18:38:52.907 093 18233.15 40.07 52536.83 88888.00 2008-04-02 18:38:53.407 093 18233.08 40.10 52536.87 88888.00 2008-04-02 18:38:53.907 093 18233.04 40.05 52536.84 88888.00 2008-04-02 18:38:54.407 093 18233.18 39.92 52536.66 88888.00 2008-04-02 18:38:54.907 093 18233.24 40.05 52536.57 88888.00 2008-04-02 18:38:55.407 093 18233.20 40.11 52536.58 88888.00 2008-04-02 18:38:55.907 093 18233.21 40.01 52536.64 88888.00 2008-04-02 18:38:56.407 093 18233.15 40.02 52536.64 88888.00 2008-04-02 18:38:56.907 093 18233.11 39.96 52536.62 88888.00 2008-04-02 18:38:57.407 093 18233.01 39.97 52536.66 88888.00 2008-04-02 18:38:57.907 093 18232.98 40.01 52536.76 88888.00 2008-04-02 18:38:58.407 093 18233.03 40.01 52536.71 88888.00 2008-04-02 18:38:58.907 093 18233.11 40.05 52536.49 88888.00 2008-04-02 18:38:59.407 093 18233.03 40.09 52536.57 88888.00 2008-04-02 18:38:59.907 093 18233.03 40.08 52536.65 88888.00 2008-04-02 18:39:00.407 093 18233.00 39.94 52536.68 88888.00 2008-04-02 18:39:00.907 093 18233.06 39.87 52536.75 88888.00 2008-04-02 18:39:01.407 093 18232.98 39.84 52536.75 88888.00 2008-04-02 18:39:01.907 093 18233.02 39.76 52536.70 88888.00 2008-04-02 18:39:02.407 093 18233.06 39.77 52536.70 88888.00 2008-04-02 18:39:02.907 093 18233.09 39.74 52536.64 88888.00 2008-04-02 18:39:03.407 093 18233.08 39.90 52536.65 88888.00 2008-04-02 18:39:03.907 093 18232.93 39.91 52536.59 88888.00 2008-04-02 18:39:04.407 093 18232.87 39.85 52536.59 88888.00 2008-04-02 18:39:04.907 093 18232.99 39.92 52536.69 88888.00 2008-04-02 18:39:05.407 093 18233.01 39.92 52536.63 88888.00 2008-04-02 18:39:05.907 093 18232.95 39.86 52536.57 88888.00 2008-04-02 18:39:06.407 093 18232.95 39.94 52536.68 88888.00 2008-04-02 18:39:06.907 093 18232.90 39.92 52536.68 88888.00 2008-04-02 18:39:07.407 093 18232.90 39.96 52536.78 88888.00 2008-04-02 18:39:07.907 093 18232.90 39.92 52536.70 88888.00 2008-04-02 18:39:08.407 093 18232.99 39.92 52536.54 88888.00 2008-04-02 18:39:08.907 093 18233.11 39.85 52536.75 88888.00 2008-04-02 18:39:09.407 093 18233.10 39.72 52536.80 88888.00 2008-04-02 18:39:09.907 093 18233.20 39.73 52536.76 88888.00 2008-04-02 18:39:10.407 093 18233.09 40.02 52536.72 88888.00 2008-04-02 18:39:10.907 093 18233.12 39.96 52536.67 88888.00 2008-04-02 18:39:11.407 093 18233.15 39.92 52536.63 88888.00 2008-04-02 18:39:11.907 093 18233.11 39.89 52536.64 88888.00 2008-04-02 18:39:12.407 093 18232.97 39.77 52536.58 88888.00 2008-04-02 18:39:12.907 093 18232.84 39.83 52536.63 88888.00 2008-04-02 18:39:13.407 093 18232.86 39.86 52536.64 88888.00 2008-04-02 18:39:13.907 093 18233.03 39.86 52536.68 88888.00 2008-04-02 18:39:14.407 093 18233.17 39.81 52536.53 88888.00 2008-04-02 18:39:14.907 093 18233.15 39.76 52536.48 88888.00 2008-04-02 18:39:15.407 093 18233.07 39.77 52536.36 88888.00 2008-04-02 18:39:15.907 093 18233.09 39.80 52536.46 88888.00 2008-04-02 18:39:16.407 093 18233.13 39.78 52536.60 88888.00 2008-04-02 18:39:16.907 093 18233.07 39.74 52536.53 88888.00 2008-04-02 18:39:17.407 093 18233.01 39.83 52536.54 88888.00 2008-04-02 18:39:17.907 093 18232.84 39.91 52536.60 88888.00 2008-04-02 18:39:18.407 093 18232.89 39.87 52536.66 88888.00 2008-04-02 18:39:18.907 093 18233.09 39.85 52536.75 88888.00 2008-04-02 18:39:19.407 093 18233.11 39.95 52536.67 88888.00 2008-04-02 18:39:19.907 093 18233.03 39.96 52536.58 88888.00 2008-04-02 18:39:20.407 093 18233.01 39.99 52536.60 88888.00 2008-04-02 18:39:20.907 093 18233.08 40.03 52536.65 88888.00 2008-04-02 18:39:21.407 093 18233.10 40.05 52536.67 88888.00 2008-04-02 18:39:21.907 093 18233.09 40.02 52536.64 88888.00 2008-04-02 18:39:22.407 093 18233.14 40.01 52536.43 88888.00 2008-04-02 18:39:22.907 093 18233.17 39.99 52536.34 88888.00 2008-04-02 18:39:23.407 093 18233.14 40.01 52536.35 88888.00 2008-04-02 18:39:23.907 093 18233.17 40.03 52536.42 88888.00 2008-04-02 18:39:24.407 093 18233.19 39.95 52536.43 88888.00 2008-04-02 18:39:24.907 093 18233.21 40.03 52536.42 88888.00 2008-04-02 18:39:25.407 093 18233.24 40.00 52536.36 88888.00 2008-04-02 18:39:25.907 093 18233.33 40.02 52536.39 88888.00 2008-04-02 18:39:26.407 093 18233.49 40.00 52536.41 88888.00 2008-04-02 18:39:26.907 093 18233.42 39.97 52536.54 88888.00 2008-04-02 18:39:27.407 093 18233.42 39.95 52536.43 88888.00 2008-04-02 18:39:27.907 093 18233.40 40.05 52536.42 88888.00 2008-04-02 18:39:28.407 093 18233.38 40.15 52536.51 88888.00 2008-04-02 18:39:28.907 093 18233.33 40.17 52536.49 88888.00 2008-04-02 18:39:29.407 093 18233.40 40.31 52536.49 88888.00 2008-04-02 18:39:29.907 093 18233.43 40.36 52536.51 88888.00 2008-04-02 18:39:30.407 093 18233.42 40.39 52536.47 88888.00 2008-04-02 18:39:30.907 093 18233.41 40.34 52536.60 88888.00 2008-04-02 18:39:31.407 093 18233.38 40.38 52536.60 88888.00 2008-04-02 18:39:31.907 093 18233.42 40.33 52536.58 88888.00 2008-04-02 18:39:32.407 093 18233.44 40.36 52536.49 88888.00 2008-04-02 18:39:32.907 093 18233.34 40.45 52536.41 88888.00 2008-04-02 18:39:33.407 093 18233.32 40.48 52536.39 88888.00 2008-04-02 18:39:33.907 093 18233.47 40.49 52536.43 88888.00 2008-04-02 18:39:34.407 093 18233.54 40.49 52536.40 88888.00 2008-04-02 18:39:34.907 093 18233.52 40.32 52536.42 88888.00 2008-04-02 18:39:35.407 093 18233.67 40.30 52536.49 88888.00 2008-04-02 18:39:35.907 093 18233.68 40.59 52536.59 88888.00 2008-04-02 18:39:36.407 093 18233.68 40.73 52536.65 88888.00 2008-04-02 18:39:36.907 093 18233.62 40.76 52536.57 88888.00 2008-04-02 18:39:37.407 093 18233.65 40.71 52536.55 88888.00 2008-04-02 18:39:37.907 093 18233.67 40.73 52536.54 88888.00 2008-04-02 18:39:38.407 093 18233.71 40.75 52536.57 88888.00 2008-04-02 18:39:38.907 093 18233.63 40.83 52536.51 88888.00 2008-04-02 18:39:39.407 093 18233.67 40.92 52536.41 88888.00 2008-04-02 18:39:39.907 093 18233.72 40.99 52536.52 88888.00 2008-04-02 18:39:40.407 093 18233.71 40.92 52536.54 88888.00 2008-04-02 18:39:40.907 093 18233.83 40.87 52536.47 88888.00 2008-04-02 18:39:41.407 093 18233.72 40.80 52536.45 88888.00 2008-04-02 18:39:41.907 093 18233.60 40.80 52536.45 88888.00 2008-04-02 18:39:42.407 093 18233.43 40.81 52536.33 88888.00 2008-04-02 18:39:42.907 093 18233.49 40.79 52536.34 88888.00 2008-04-02 18:39:43.407 093 18233.66 40.80 52536.32 88888.00 2008-04-02 18:39:43.907 093 18233.78 40.87 52536.43 88888.00 2008-04-02 18:39:44.407 093 18233.73 40.82 52536.49 88888.00 2008-04-02 18:39:44.907 093 18233.73 40.84 52536.47 88888.00 2008-04-02 18:39:45.407 093 18233.74 40.82 52536.44 88888.00 2008-04-02 18:39:45.907 093 18233.69 40.77 52536.56 88888.00 2008-04-02 18:39:46.407 093 18233.69 40.73 52536.44 88888.00 2008-04-02 18:39:46.907 093 18233.76 40.71 52536.43 88888.00 2008-04-02 18:39:47.407 093 18233.89 40.79 52536.39 88888.00 2008-04-02 18:39:47.907 093 18233.94 40.82 52536.47 88888.00 2008-04-02 18:39:48.407 093 18233.98 40.91 52536.49 88888.00 2008-04-02 18:39:48.907 093 18233.90 40.91 52536.51 88888.00 2008-04-02 18:39:49.407 093 18233.83 40.92 52536.43 88888.00 2008-04-02 18:39:49.907 093 18233.78 40.86 52536.49 88888.00 2008-04-02 18:39:50.407 093 18233.76 40.82 52536.41 88888.00 2008-04-02 18:39:50.907 093 18233.71 40.89 52536.39 88888.00 2008-04-02 18:39:51.407 093 18233.65 40.79 52536.47 88888.00 2008-04-02 18:39:51.907 093 18233.69 40.67 52536.53 88888.00 2008-04-02 18:39:52.407 093 18233.69 40.74 52536.42 88888.00 2008-04-02 18:39:52.907 093 18233.62 40.78 52536.32 88888.00 2008-04-02 18:39:53.407 093 18233.53 40.76 52536.31 88888.00 2008-04-02 18:39:53.907 093 18233.50 40.76 52536.31 88888.00 2008-04-02 18:39:54.407 093 18233.49 40.74 52536.32 88888.00 2008-04-02 18:39:54.907 093 18233.57 40.73 52536.34 88888.00 2008-04-02 18:39:55.407 093 18233.65 40.80 52536.33 88888.00 2008-04-02 18:39:55.907 093 18233.60 40.75 52536.46 88888.00 2008-04-02 18:39:56.407 093 18233.39 40.73 52536.48 88888.00 2008-04-02 18:39:56.907 093 18233.40 40.77 52536.53 88888.00 2008-04-02 18:39:57.407 093 18233.41 40.77 52536.56 88888.00 2008-04-02 18:39:57.907 093 18233.47 40.64 52536.52 88888.00 2008-04-02 18:39:58.407 093 18233.40 40.49 52536.49 88888.00 2008-04-02 18:39:58.907 093 18233.49 40.41 52536.52 88888.00 2008-04-02 18:39:59.407 093 18233.50 40.56 52536.58 88888.00 2008-04-02 18:39:59.907 093 18233.50 40.65 52536.59 88888.00 2008-04-02 18:40:00.407 093 18233.58 40.67 52536.68 88888.00 2008-04-02 18:40:00.907 093 18233.58 40.70 52536.67 88888.00 2008-04-02 18:40:01.407 093 18233.43 40.69 52536.49 88888.00 2008-04-02 18:40:01.907 093 18233.34 40.64 52536.58 88888.00 2008-04-02 18:40:02.407 093 18233.35 40.71 52536.62 88888.00 2008-04-02 18:40:02.907 093 18233.30 40.79 52536.59 88888.00 2008-04-02 18:40:03.407 093 18233.26 40.77 52536.63 88888.00 2008-04-02 18:40:03.907 093 18233.41 40.75 52536.56 88888.00 2008-04-02 18:40:04.407 093 18233.47 40.79 52536.45 88888.00 2008-04-02 18:40:04.907 093 18233.43 40.78 52536.46 88888.00 2008-04-02 18:40:05.407 093 18233.40 40.71 52536.58 88888.00 2008-04-02 18:40:05.907 093 18233.49 40.61 52536.68 88888.00 2008-04-02 18:40:06.407 093 18233.38 40.64 52536.67 88888.00 2008-04-02 18:40:06.907 093 18233.32 40.74 52536.69 88888.00 2008-04-02 18:40:07.407 093 18233.44 40.69 52536.76 88888.00 2008-04-02 18:40:07.907 093 18233.40 40.55 52536.74 88888.00 2008-04-02 18:40:08.407 093 18233.29 40.53 52536.80 88888.00 2008-04-02 18:40:08.907 093 18233.28 40.57 52536.78 88888.00 2008-04-02 18:40:09.407 093 18233.28 40.64 52536.79 88888.00 2008-04-02 18:40:09.907 093 18233.12 40.70 52536.69 88888.00 2008-04-02 18:40:10.407 093 18233.26 40.74 52536.65 88888.00 2008-04-02 18:40:10.907 093 18233.26 40.77 52536.70 88888.00 2008-04-02 18:40:11.407 093 18233.33 40.78 52536.65 88888.00 2008-04-02 18:40:11.907 093 18233.32 40.73 52536.64 88888.00 2008-04-02 18:40:12.407 093 18233.33 40.76 52536.64 88888.00 2008-04-02 18:40:12.907 093 18233.34 40.76 52536.65 88888.00 2008-04-02 18:40:13.407 093 18233.34 40.75 52536.57 88888.00 2008-04-02 18:40:13.907 093 18233.35 40.73 52536.54 88888.00 2008-04-02 18:40:14.407 093 18233.32 40.68 52536.57 88888.00 2008-04-02 18:40:14.907 093 18233.32 40.67 52536.62 88888.00 2008-04-02 18:40:15.407 093 18233.50 40.56 52536.66 88888.00 2008-04-02 18:40:15.907 093 18233.52 40.39 52536.59 88888.00 2008-04-02 18:40:16.407 093 18233.63 40.56 52536.49 88888.00 2008-04-02 18:40:16.907 093 18233.45 40.81 52536.43 88888.00 2008-04-02 18:40:17.407 093 18233.40 40.73 52536.36 88888.00 2008-04-02 18:40:17.907 093 18233.38 40.75 52536.34 88888.00 2008-04-02 18:40:18.407 093 18233.50 40.75 52536.41 88888.00 2008-04-02 18:40:18.907 093 18233.32 40.77 52536.48 88888.00 2008-04-02 18:40:19.407 093 18233.19 40.72 52536.55 88888.00 2008-04-02 18:40:19.907 093 18233.29 40.61 52536.57 88888.00 2008-04-02 18:40:20.407 093 18233.36 40.66 52536.59 88888.00 2008-04-02 18:40:20.907 093 18233.32 40.72 52536.66 88888.00 2008-04-02 18:40:21.407 093 18233.32 40.71 52536.71 88888.00 2008-04-02 18:40:21.907 093 18233.30 40.76 52536.67 88888.00 2008-04-02 18:40:22.407 093 18233.25 40.87 52536.63 88888.00 2008-04-02 18:40:22.907 093 18233.21 40.89 52536.56 88888.00 2008-04-02 18:40:23.407 093 18233.23 40.85 52536.59 88888.00 2008-04-02 18:40:23.907 093 18233.32 40.84 52536.54 88888.00 2008-04-02 18:40:24.407 093 18233.33 40.86 52536.60 88888.00 2008-04-02 18:40:24.907 093 18233.44 40.78 52536.58 88888.00 2008-04-02 18:40:25.407 093 18233.46 40.80 52536.57 88888.00 2008-04-02 18:40:25.907 093 18233.36 40.84 52536.43 88888.00 2008-04-02 18:40:26.407 093 18233.32 40.76 52536.34 88888.00 2008-04-02 18:40:26.907 093 18233.31 40.77 52536.33 88888.00 2008-04-02 18:40:27.407 093 18233.24 40.83 52536.36 88888.00 2008-04-02 18:40:27.907 093 18233.24 40.85 52536.41 88888.00 2008-04-02 18:40:28.407 093 18233.24 40.79 52536.47 88888.00 2008-04-02 18:40:28.907 093 18233.32 40.78 52536.47 88888.00 2008-04-02 18:40:29.407 093 18233.40 40.80 52536.30 88888.00 2008-04-02 18:40:29.907 093 18233.57 40.88 52536.32 88888.00 2008-04-02 18:40:30.407 093 18233.67 40.95 52536.39 88888.00 2008-04-02 18:40:30.907 093 18233.63 41.02 52536.33 88888.00 2008-04-02 18:40:31.407 093 18233.66 40.99 52536.35 88888.00 2008-04-02 18:40:31.907 093 18233.69 40.89 52536.40 88888.00 2008-04-02 18:40:32.407 093 18233.73 40.88 52536.45 88888.00 2008-04-02 18:40:32.907 093 18233.65 40.81 52536.43 88888.00 2008-04-02 18:40:33.407 093 18233.72 40.77 52536.41 88888.00 2008-04-02 18:40:33.907 093 18233.78 40.85 52536.41 88888.00 2008-04-02 18:40:34.407 093 18233.77 40.87 52536.44 88888.00 2008-04-02 18:40:34.907 093 18233.78 40.86 52536.40 88888.00 2008-04-02 18:40:35.407 093 18233.68 40.80 52536.31 88888.00 2008-04-02 18:40:35.907 093 18233.77 40.79 52536.35 88888.00 2008-04-02 18:40:36.407 093 18233.80 40.74 52536.39 88888.00 2008-04-02 18:40:36.907 093 18233.90 40.74 52536.46 88888.00 2008-04-02 18:40:37.407 093 18233.97 40.81 52536.49 88888.00 2008-04-02 18:40:37.907 093 18234.02 40.88 52536.45 88888.00 2008-04-02 18:40:38.407 093 18234.06 40.99 52536.37 88888.00 2008-04-02 18:40:38.907 093 18234.09 41.08 52536.42 88888.00 2008-04-02 18:40:39.407 093 18234.09 41.04 52536.47 88888.00 2008-04-02 18:40:39.907 093 18233.99 40.97 52536.48 88888.00 2008-04-02 18:40:40.407 093 18234.11 40.96 52536.36 88888.00 2008-04-02 18:40:40.907 093 18234.14 40.94 52536.26 88888.00 2008-04-02 18:40:41.407 093 18234.15 40.89 52536.34 88888.00 2008-04-02 18:40:41.907 093 18234.12 40.92 52536.36 88888.00 2008-04-02 18:40:42.407 093 18234.06 40.97 52536.31 88888.00 2008-04-02 18:40:42.907 093 18234.07 40.97 52536.25 88888.00 2008-04-02 18:40:43.407 093 18234.16 40.97 52536.32 88888.00 2008-04-02 18:40:43.907 093 18234.21 41.05 52536.39 88888.00 2008-04-02 18:40:44.407 093 18234.20 41.07 52536.28 88888.00 2008-04-02 18:40:44.907 093 18234.37 40.97 52536.23 88888.00 2008-04-02 18:40:45.407 093 18234.20 40.86 52536.19 88888.00 2008-04-02 18:40:45.907 093 18234.23 40.68 52536.21 88888.00 2008-04-02 18:40:46.407 093 18234.26 40.76 52536.23 88888.00 2008-04-02 18:40:46.907 093 18234.26 40.92 52536.20 88888.00 2008-04-02 18:40:47.407 093 18234.29 40.94 52536.08 88888.00 2008-04-02 18:40:47.907 093 18234.31 40.92 52536.10 88888.00 2008-04-02 18:40:48.407 093 18234.26 40.92 52536.13 88888.00 2008-04-02 18:40:48.907 093 18234.29 40.88 52536.20 88888.00 2008-04-02 18:40:49.407 093 18234.32 40.88 52536.35 88888.00 2008-04-02 18:40:49.907 093 18234.38 40.95 52536.30 88888.00 2008-04-02 18:40:50.407 093 18234.44 40.90 52536.33 88888.00 2008-04-02 18:40:50.907 093 18234.42 40.88 52536.34 88888.00 2008-04-02 18:40:51.407 093 18234.34 40.96 52536.36 88888.00 2008-04-02 18:40:51.907 093 18234.41 41.00 52536.40 88888.00 2008-04-02 18:40:52.407 093 18234.39 41.04 52536.37 88888.00 2008-04-02 18:40:52.907 093 18234.47 40.86 52536.41 88888.00 2008-04-02 18:40:53.407 093 18234.44 40.81 52536.48 88888.00 2008-04-02 18:40:53.907 093 18234.43 40.94 52536.32 88888.00 2008-04-02 18:40:54.407 093 18234.52 40.91 52536.22 88888.00 2008-04-02 18:40:54.907 093 18234.48 40.91 52536.17 88888.00 2008-04-02 18:40:55.407 093 18234.67 40.85 52536.14 88888.00 2008-04-02 18:40:55.907 093 18234.63 40.75 52536.24 88888.00 2008-04-02 18:40:56.407 093 18234.62 40.83 52536.31 88888.00 2008-04-02 18:40:56.907 093 18234.59 40.75 52536.19 88888.00 2008-04-02 18:40:57.407 093 18234.58 40.71 52536.23 88888.00 2008-04-02 18:40:57.907 093 18234.63 40.80 52536.20 88888.00 2008-04-02 18:40:58.407 093 18234.63 40.84 52536.28 88888.00 2008-04-02 18:40:58.907 093 18234.58 40.71 52536.30 88888.00 2008-04-02 18:40:59.407 093 18234.49 40.66 52536.45 88888.00 2008-04-02 18:40:59.907 093 18234.52 40.68 52536.45 88888.00 2008-04-02 18:41:00.407 093 18234.54 40.69 52536.37 88888.00 2008-04-02 18:41:00.907 093 18234.55 40.71 52536.37 88888.00 2008-04-02 18:41:01.407 093 18234.58 40.81 52536.42 88888.00 2008-04-02 18:41:01.907 093 18234.60 40.79 52536.44 88888.00 2008-04-02 18:41:02.407 093 18234.43 40.80 52536.41 88888.00 2008-04-02 18:41:02.907 093 18234.42 40.86 52536.37 88888.00 2008-04-02 18:41:03.407 093 18234.40 40.77 52536.39 88888.00 2008-04-02 18:41:03.907 093 18234.29 40.80 52536.42 88888.00 2008-04-02 18:41:04.407 093 18234.31 40.84 52536.51 88888.00 2008-04-02 18:41:04.907 093 18234.25 40.80 52536.52 88888.00 2008-04-02 18:41:05.407 093 18234.23 40.68 52536.39 88888.00 2008-04-02 18:41:05.907 093 18234.29 40.72 52536.33 88888.00 2008-04-02 18:41:06.407 093 18234.30 40.82 52536.31 88888.00 2008-04-02 18:41:06.907 093 18234.20 40.84 52536.37 88888.00 2008-04-02 18:41:07.407 093 18234.14 40.82 52536.42 88888.00 2008-04-02 18:41:07.907 093 18234.29 40.79 52536.35 88888.00 2008-04-02 18:41:08.407 093 18234.38 40.76 52536.30 88888.00 2008-04-02 18:41:08.907 093 18234.42 40.72 52536.30 88888.00 2008-04-02 18:41:09.407 093 18234.32 40.71 52536.30 88888.00 2008-04-02 18:41:09.907 093 18234.23 40.69 52536.40 88888.00 2008-04-02 18:41:10.407 093 18234.20 40.73 52536.32 88888.00 2008-04-02 18:41:10.907 093 18234.27 40.67 52536.29 88888.00 2008-04-02 18:41:11.407 093 18234.27 40.64 52536.32 88888.00 2008-04-02 18:41:11.907 093 18234.37 40.68 52536.37 88888.00 2008-04-02 18:41:12.407 093 18234.28 40.61 52536.32 88888.00 2008-04-02 18:41:12.907 093 18234.20 40.59 52536.33 88888.00 2008-04-02 18:41:13.407 093 18234.22 40.66 52536.28 88888.00 2008-04-02 18:41:13.907 093 18234.15 40.71 52536.31 88888.00 2008-04-02 18:41:14.407 093 18234.17 40.71 52536.45 88888.00 2008-04-02 18:41:14.907 093 18234.22 40.65 52536.43 88888.00 2008-04-02 18:41:15.407 093 18234.20 40.55 52536.52 88888.00 2008-04-02 18:41:15.907 093 18234.19 40.30 52536.64 88888.00 2008-04-02 18:41:16.407 093 18234.22 40.42 52536.60 88888.00 2008-04-02 18:41:16.907 093 18234.25 40.54 52536.59 88888.00 2008-04-02 18:41:17.407 093 18234.20 40.67 52536.58 88888.00 2008-04-02 18:41:17.907 093 18234.11 40.73 52536.63 88888.00 2008-04-02 18:41:18.407 093 18234.16 40.81 52536.64 88888.00 2008-04-02 18:41:18.907 093 18234.31 40.80 52536.67 88888.00 2008-04-02 18:41:19.407 093 18234.25 40.76 52536.58 88888.00 2008-04-02 18:41:19.907 093 18234.18 40.81 52536.58 88888.00 2008-04-02 18:41:20.407 093 18234.25 40.78 52536.49 88888.00 2008-04-02 18:41:20.907 093 18234.17 40.67 52536.49 88888.00 2008-04-02 18:41:21.407 093 18234.06 40.65 52536.49 88888.00 2008-04-02 18:41:21.907 093 18234.04 40.61 52536.42 88888.00 2008-04-02 18:41:22.407 093 18233.99 40.54 52536.41 88888.00 2008-04-02 18:41:22.907 093 18234.05 40.51 52536.40 88888.00 2008-04-02 18:41:23.407 093 18234.01 40.63 52536.36 88888.00 2008-04-02 18:41:23.907 093 18233.90 40.76 52536.64 88888.00 2008-04-02 18:41:24.407 093 18233.89 40.87 52536.71 88888.00 2008-04-02 18:41:24.907 093 18233.88 40.90 52536.66 88888.00 2008-04-02 18:41:25.407 093 18233.90 40.88 52536.68 88888.00 2008-04-02 18:41:25.907 093 18233.79 40.97 52536.69 88888.00 2008-04-02 18:41:26.407 093 18233.77 41.02 52536.69 88888.00 2008-04-02 18:41:26.907 093 18233.84 41.05 52536.67 88888.00 2008-04-02 18:41:27.407 093 18233.90 41.02 52536.69 88888.00 2008-04-02 18:41:27.907 093 18233.99 41.00 52536.66 88888.00 2008-04-02 18:41:28.407 093 18233.99 41.05 52536.57 88888.00 2008-04-02 18:41:28.907 093 18233.93 41.04 52536.44 88888.00 2008-04-02 18:41:29.407 093 18233.98 40.92 52536.45 88888.00 2008-04-02 18:41:29.907 093 18234.06 40.95 52536.44 88888.00 2008-04-02 18:41:30.407 093 18233.98 41.05 52536.49 88888.00 2008-04-02 18:41:30.907 093 18233.86 41.09 52536.49 88888.00 2008-04-02 18:41:31.407 093 18233.87 41.05 52536.49 88888.00 2008-04-02 18:41:31.907 093 18233.88 41.02 52536.56 88888.00 2008-04-02 18:41:32.407 093 18233.88 40.91 52536.62 88888.00 2008-04-02 18:41:32.907 093 18233.86 40.81 52536.66 88888.00 2008-04-02 18:41:33.407 093 18233.90 40.85 52536.69 88888.00 2008-04-02 18:41:33.907 093 18233.91 41.01 52536.68 88888.00 2008-04-02 18:41:34.407 093 18233.88 41.08 52536.74 88888.00 2008-04-02 18:41:34.907 093 18233.82 41.16 52536.78 88888.00 2008-04-02 18:41:35.407 093 18233.80 41.19 52536.83 88888.00 2008-04-02 18:41:35.907 093 18233.82 41.09 52536.79 88888.00 2008-04-02 18:41:36.407 093 18233.82 41.09 52536.87 88888.00 2008-04-02 18:41:36.907 093 18233.83 41.09 52536.76 88888.00 2008-04-02 18:41:37.407 093 18233.88 41.11 52536.58 88888.00 2008-04-02 18:41:37.907 093 18233.82 41.02 52536.62 88888.00 2008-04-02 18:41:38.407 093 18233.65 41.01 52536.65 88888.00 2008-04-02 18:41:38.907 093 18233.60 41.01 52536.65 88888.00 2008-04-02 18:41:39.407 093 18233.55 41.00 52536.67 88888.00 2008-04-02 18:41:39.907 093 18233.62 40.94 52536.72 88888.00 2008-04-02 18:41:40.407 093 18233.65 40.92 52536.75 88888.00 2008-04-02 18:41:40.907 093 18233.76 40.89 52536.76 88888.00 2008-04-02 18:41:41.407 093 18233.80 40.91 52536.70 88888.00 2008-04-02 18:41:41.907 093 18233.72 40.92 52536.64 88888.00 2008-04-02 18:41:42.407 093 18233.56 40.98 52536.65 88888.00 2008-04-02 18:41:42.907 093 18233.36 40.90 52536.62 88888.00 2008-04-02 18:41:43.407 093 18233.44 40.76 52536.58 88888.00 2008-04-02 18:41:43.907 093 18233.56 40.71 52536.72 88888.00 2008-04-02 18:41:44.407 093 18233.54 40.72 52536.83 88888.00 2008-04-02 18:41:44.907 093 18233.47 40.75 52536.82 88888.00 2008-04-02 18:41:45.407 093 18233.41 40.89 52536.75 88888.00 2008-04-02 18:41:45.907 093 18233.65 40.92 52536.69 88888.00 2008-04-02 18:41:46.407 093 18233.69 40.95 52536.70 88888.00 2008-04-02 18:41:46.907 093 18233.69 40.94 52536.69 88888.00 2008-04-02 18:41:47.407 093 18233.74 40.90 52536.72 88888.00 2008-04-02 18:41:47.907 093 18233.84 40.92 52536.74 88888.00 2008-04-02 18:41:48.407 093 18233.68 40.95 52536.70 88888.00 2008-04-02 18:41:48.907 093 18233.62 40.96 52536.69 88888.00 2008-04-02 18:41:49.407 093 18233.79 40.98 52536.67 88888.00 2008-04-02 18:41:49.907 093 18233.87 40.92 52536.59 88888.00 2008-04-02 18:41:50.407 093 18233.99 40.90 52536.51 88888.00 2008-04-02 18:41:50.907 093 18233.93 40.86 52536.48 88888.00 2008-04-02 18:41:51.407 093 18233.72 40.83 52536.58 88888.00 2008-04-02 18:41:51.907 093 18233.85 40.87 52536.54 88888.00 2008-04-02 18:41:52.407 093 18233.86 40.90 52536.41 88888.00 2008-04-02 18:41:52.907 093 18233.74 40.90 52536.58 88888.00 2008-04-02 18:41:53.407 093 18233.83 40.91 52536.54 88888.00 2008-04-02 18:41:53.907 093 18233.83 40.96 52536.49 88888.00 2008-04-02 18:41:54.407 093 18233.85 40.94 52536.37 88888.00 2008-04-02 18:41:54.907 093 18233.96 40.94 52536.40 88888.00 2008-04-02 18:41:55.407 093 18233.86 40.96 52536.53 88888.00 2008-04-02 18:41:55.907 093 18233.80 40.99 52536.57 88888.00 2008-04-02 18:41:56.407 093 18233.84 41.01 52536.59 88888.00 2008-04-02 18:41:56.907 093 18233.83 41.01 52536.53 88888.00 2008-04-02 18:41:57.407 093 18233.87 40.99 52536.49 88888.00 2008-04-02 18:41:57.907 093 18233.90 40.98 52536.45 88888.00 2008-04-02 18:41:58.407 093 18233.93 41.03 52536.45 88888.00 2008-04-02 18:41:58.907 093 18233.82 41.04 52536.33 88888.00 2008-04-02 18:41:59.407 093 18233.75 41.03 52536.40 88888.00 2008-04-02 18:41:59.907 093 18233.75 40.98 52536.54 88888.00 2008-04-02 18:42:00.407 093 18233.66 40.95 52536.47 88888.00 2008-04-02 18:42:00.907 093 18233.57 40.96 52536.47 88888.00 2008-04-02 18:42:01.407 093 18233.55 40.96 52536.51 88888.00 2008-04-02 18:42:01.907 093 18233.60 40.97 52536.53 88888.00 2008-04-02 18:42:02.407 093 18233.56 40.88 52536.57 88888.00 2008-04-02 18:42:02.907 093 18233.56 40.84 52536.66 88888.00 2008-04-02 18:42:03.407 093 18233.60 40.94 52536.53 88888.00 2008-04-02 18:42:03.907 093 18233.71 40.94 52536.56 88888.00 2008-04-02 18:42:04.407 093 18233.77 40.96 52536.60 88888.00 2008-04-02 18:42:04.907 093 18233.79 41.00 52536.62 88888.00 2008-04-02 18:42:05.407 093 18233.74 41.02 52536.58 88888.00 2008-04-02 18:42:05.907 093 18233.69 40.99 52536.55 88888.00 2008-04-02 18:42:06.407 093 18233.75 41.11 52536.62 88888.00 2008-04-02 18:42:06.907 093 18233.64 41.13 52536.66 88888.00 2008-04-02 18:42:07.407 093 18233.62 41.05 52536.65 88888.00 2008-04-02 18:42:07.907 093 18233.57 41.02 52536.63 88888.00 2008-04-02 18:42:08.407 093 18233.67 41.09 52536.63 88888.00 2008-04-02 18:42:08.907 093 18233.62 41.17 52536.60 88888.00 2008-04-02 18:42:09.407 093 18233.58 41.15 52536.59 88888.00 2008-04-02 18:42:09.907 093 18233.60 41.16 52536.75 88888.00 2008-04-02 18:42:10.407 093 18233.60 41.18 52536.86 88888.00 2008-04-02 18:42:10.907 093 18233.51 41.28 52536.89 88888.00 2008-04-02 18:42:11.407 093 18233.55 41.24 52536.81 88888.00 2008-04-02 18:42:11.907 093 18233.53 41.21 52536.81 88888.00 2008-04-02 18:42:12.407 093 18233.40 41.23 52536.76 88888.00 2008-04-02 18:42:12.907 093 18233.43 41.25 52536.68 88888.00 2008-04-02 18:42:13.407 093 18233.41 41.32 52536.62 88888.00 2008-04-02 18:42:13.907 093 18233.44 41.37 52536.40 88888.00 2008-04-02 18:42:14.407 093 18233.51 41.43 52536.33 88888.00 2008-04-02 18:42:14.907 093 18233.50 41.49 52536.39 88888.00 2008-04-02 18:42:15.407 093 18233.46 41.37 52536.46 88888.00 2008-04-02 18:42:15.907 093 18233.26 41.30 52536.58 88888.00 2008-04-02 18:42:16.407 093 18233.32 41.37 52536.70 88888.00 2008-04-02 18:42:16.907 093 18233.39 41.43 52536.68 88888.00 2008-04-02 18:42:17.407 093 18233.42 41.51 52536.60 88888.00 2008-04-02 18:42:17.907 093 18233.42 41.59 52536.45 88888.00 2008-04-02 18:42:18.407 093 18233.39 41.58 52536.39 88888.00 2008-04-02 18:42:18.907 093 18233.44 41.62 52536.42 88888.00 2008-04-02 18:42:19.407 093 18233.44 41.70 52536.36 88888.00 2008-04-02 18:42:19.907 093 18233.43 41.72 52536.41 88888.00 2008-04-02 18:42:20.407 093 18233.52 41.66 52536.45 88888.00 2008-04-02 18:42:20.907 093 18233.51 41.61 52536.58 88888.00 2008-04-02 18:42:21.407 093 18233.52 41.70 52536.64 88888.00 2008-04-02 18:42:21.907 093 18233.55 41.69 52536.54 88888.00 2008-04-02 18:42:22.407 093 18233.64 41.59 52536.57 88888.00 2008-04-02 18:42:22.907 093 18233.58 41.64 52536.77 88888.00 2008-04-02 18:42:23.407 093 18233.39 41.67 52536.83 88888.00 2008-04-02 18:42:23.907 093 18233.40 41.64 52536.75 88888.00 2008-04-02 18:42:24.407 093 18233.44 41.78 52536.77 88888.00 2008-04-02 18:42:24.907 093 18233.53 41.78 52536.77 88888.00 2008-04-02 18:42:25.407 093 18233.61 41.71 52536.67 88888.00 2008-04-02 18:42:25.907 093 18233.62 41.64 52536.59 88888.00 2008-04-02 18:42:26.407 093 18233.66 41.67 52536.69 88888.00 2008-04-02 18:42:26.907 093 18233.71 41.67 52536.75 88888.00 2008-04-02 18:42:27.407 093 18233.69 41.71 52536.63 88888.00 2008-04-02 18:42:27.907 093 18233.60 41.66 52536.62 88888.00 2008-04-02 18:42:28.407 093 18233.60 41.71 52536.83 88888.00 2008-04-02 18:42:28.907 093 18233.47 41.81 52536.86 88888.00 2008-04-02 18:42:29.407 093 18233.57 41.81 52536.74 88888.00 2008-04-02 18:42:29.907 093 18233.62 41.63 52536.66 88888.00 2008-04-02 18:42:30.407 093 18233.52 41.39 52536.60 88888.00 2008-04-02 18:42:30.907 093 18233.57 41.51 52536.68 88888.00 2008-04-02 18:42:31.407 093 18233.66 41.58 52536.80 88888.00 2008-04-02 18:42:31.907 093 18233.67 41.57 52536.65 88888.00 2008-04-02 18:42:32.407 093 18233.61 41.67 52536.57 88888.00 2008-04-02 18:42:32.907 093 18233.64 41.63 52536.55 88888.00 2008-04-02 18:42:33.407 093 18233.63 41.67 52536.41 88888.00 2008-04-02 18:42:33.907 093 18233.61 41.67 52536.41 88888.00 2008-04-02 18:42:34.407 093 18233.64 41.61 52536.47 88888.00 2008-04-02 18:42:34.907 093 18233.68 41.59 52536.49 88888.00 2008-04-02 18:42:35.407 093 18233.68 41.69 52536.52 88888.00 2008-04-02 18:42:35.907 093 18233.85 41.67 52536.45 88888.00 2008-04-02 18:42:36.407 093 18234.00 41.64 52536.47 88888.00 2008-04-02 18:42:36.907 093 18233.88 41.61 52536.49 88888.00 2008-04-02 18:42:37.407 093 18233.86 41.52 52536.57 88888.00 2008-04-02 18:42:37.907 093 18233.79 41.49 52536.62 88888.00 2008-04-02 18:42:38.407 093 18233.85 41.48 52536.47 88888.00 2008-04-02 18:42:38.907 093 18233.85 41.43 52536.35 88888.00 2008-04-02 18:42:39.407 093 18233.84 41.44 52536.33 88888.00 2008-04-02 18:42:39.907 093 18233.90 41.46 52536.34 88888.00 2008-04-02 18:42:40.407 093 18233.94 41.41 52536.60 88888.00 2008-04-02 18:42:40.907 093 18233.91 41.38 52536.65 88888.00 2008-04-02 18:42:41.407 093 18233.97 41.44 52536.68 88888.00 2008-04-02 18:42:41.907 093 18233.96 41.52 52536.76 88888.00 2008-04-02 18:42:42.407 093 18233.93 41.49 52536.70 88888.00 2008-04-02 18:42:42.907 093 18233.95 41.46 52536.84 88888.00 2008-04-02 18:42:43.407 093 18233.93 41.41 52536.82 88888.00 2008-04-02 18:42:43.907 093 18234.01 41.35 52536.75 88888.00 2008-04-02 18:42:44.407 093 18234.00 41.32 52536.76 88888.00 2008-04-02 18:42:44.907 093 18233.95 41.40 52536.80 88888.00 2008-04-02 18:42:45.407 093 18233.94 41.38 52536.63 88888.00 2008-04-02 18:42:45.907 093 18234.01 41.40 52536.58 88888.00 2008-04-02 18:42:46.407 093 18234.02 41.33 52536.53 88888.00 2008-04-02 18:42:46.907 093 18234.02 41.32 52536.66 88888.00 2008-04-02 18:42:47.407 093 18234.01 41.36 52536.63 88888.00 2008-04-02 18:42:47.907 093 18234.15 41.37 52536.40 88888.00 2008-04-02 18:42:48.407 093 18234.25 41.35 52536.60 88888.00 2008-04-02 18:42:48.907 093 18234.23 41.39 52536.76 88888.00 2008-04-02 18:42:49.407 093 18234.12 41.41 52536.67 88888.00 2008-04-02 18:42:49.907 093 18234.04 41.39 52536.59 88888.00 2008-04-02 18:42:50.407 093 18234.09 41.32 52536.56 88888.00 2008-04-02 18:42:50.907 093 18233.95 41.29 52536.55 88888.00 2008-04-02 18:42:51.407 093 18234.00 41.21 52536.63 88888.00 2008-04-02 18:42:51.907 093 18234.09 41.23 52536.53 88888.00 2008-04-02 18:42:52.407 093 18234.10 41.30 52536.52 88888.00 2008-04-02 18:42:52.907 093 18234.06 41.29 52536.59 88888.00 2008-04-02 18:42:53.407 093 18234.08 41.23 52536.58 88888.00 2008-04-02 18:42:53.907 093 18234.02 41.16 52536.67 88888.00 2008-04-02 18:42:54.407 093 18234.01 41.14 52536.68 88888.00 2008-04-02 18:42:54.907 093 18234.09 41.15 52536.62 88888.00 2008-04-02 18:42:55.407 093 18234.14 41.15 52536.42 88888.00 2008-04-02 18:42:55.907 093 18234.08 41.13 52536.49 88888.00 2008-04-02 18:42:56.407 093 18234.06 41.17 52536.67 88888.00 2008-04-02 18:42:56.907 093 18234.19 41.16 52536.74 88888.00 2008-04-02 18:42:57.407 093 18234.26 41.19 52536.72 88888.00 2008-04-02 18:42:57.907 093 18234.23 41.22 52536.80 88888.00 2008-04-02 18:42:58.407 093 18234.30 41.11 52536.68 88888.00 2008-04-02 18:42:58.907 093 18234.28 41.13 52536.74 88888.00 2008-04-02 18:42:59.407 093 18234.23 41.15 52536.81 88888.00 2008-04-02 18:42:59.907 093 18234.15 41.18 52536.83 88888.00 2008-04-02 18:43:00.407 093 18234.16 41.17 52536.65 88888.00 2008-04-02 18:43:00.907 093 18234.19 41.05 52536.64 88888.00 2008-04-02 18:43:01.407 093 18234.07 41.07 52536.63 88888.00 2008-04-02 18:43:01.907 093 18234.07 40.97 52536.67 88888.00 2008-04-02 18:43:02.407 093 18234.01 40.86 52536.76 88888.00 2008-04-02 18:43:02.907 093 18234.06 40.98 52536.84 88888.00 2008-04-02 18:43:03.407 093 18234.15 41.11 52536.91 88888.00 2008-04-02 18:43:03.907 093 18234.18 41.23 52536.80 88888.00 2008-04-02 18:43:04.407 093 18234.23 41.25 52536.80 88888.00 2008-04-02 18:43:04.907 093 18234.32 41.20 52536.83 88888.00 2008-04-02 18:43:05.407 093 18234.29 41.20 52536.78 88888.00 2008-04-02 18:43:05.907 093 18234.23 41.14 52536.78 88888.00 2008-04-02 18:43:06.407 093 18234.36 41.14 52536.76 88888.00 2008-04-02 18:43:06.907 093 18234.38 41.20 52536.81 88888.00 2008-04-02 18:43:07.407 093 18234.32 41.26 52536.80 88888.00 2008-04-02 18:43:07.907 093 18234.32 41.33 52536.72 88888.00 2008-04-02 18:43:08.407 093 18234.43 41.36 52536.83 88888.00 2008-04-02 18:43:08.907 093 18234.37 41.36 52536.89 88888.00 2008-04-02 18:43:09.407 093 18234.34 41.39 52536.87 88888.00 2008-04-02 18:43:09.907 093 18234.38 41.37 52536.82 88888.00 2008-04-02 18:43:10.407 093 18234.23 41.36 52536.86 88888.00 2008-04-02 18:43:10.907 093 18234.12 41.36 52536.83 88888.00 2008-04-02 18:43:11.407 093 18234.16 41.45 52536.69 88888.00 2008-04-02 18:43:11.907 093 18234.12 41.44 52536.66 88888.00 2008-04-02 18:43:12.407 093 18234.21 41.40 52536.68 88888.00 2008-04-02 18:43:12.907 093 18234.25 41.37 52536.72 88888.00 2008-04-02 18:43:13.407 093 18234.31 41.34 52536.75 88888.00 2008-04-02 18:43:13.907 093 18234.22 41.36 52536.70 88888.00 2008-04-02 18:43:14.407 093 18234.12 41.36 52536.78 88888.00 2008-04-02 18:43:14.907 093 18234.14 41.34 52536.87 88888.00 2008-04-02 18:43:15.407 093 18234.14 41.38 52536.76 88888.00 2008-04-02 18:43:15.907 093 18234.15 41.42 52536.77 88888.00 2008-04-02 18:43:16.407 093 18234.20 41.42 52536.72 88888.00 2008-04-02 18:43:16.907 093 18234.26 41.47 52536.75 88888.00 2008-04-02 18:43:17.407 093 18234.26 41.51 52536.80 88888.00 2008-04-02 18:43:17.907 093 18234.29 41.58 52536.78 88888.00 2008-04-02 18:43:18.407 093 18234.41 41.55 52536.84 88888.00 2008-04-02 18:43:18.907 093 18234.43 41.49 52536.91 88888.00 2008-04-02 18:43:19.407 093 18234.29 41.52 52536.82 88888.00 2008-04-02 18:43:19.907 093 18234.28 41.49 52536.82 88888.00 2008-04-02 18:43:20.407 093 18234.27 41.48 52536.74 88888.00 2008-04-02 18:43:20.907 093 18234.22 41.50 52536.75 88888.00 2008-04-02 18:43:21.407 093 18234.25 41.48 52536.86 88888.00 2008-04-02 18:43:21.907 093 18234.33 41.45 52536.90 88888.00 2008-04-02 18:43:22.407 093 18234.27 41.42 52536.87 88888.00 2008-04-02 18:43:22.907 093 18234.28 41.43 52536.82 88888.00 2008-04-02 18:43:23.407 093 18234.28 41.44 52536.86 88888.00 2008-04-02 18:43:23.907 093 18234.11 41.52 52536.83 88888.00 2008-04-02 18:43:24.407 093 18234.09 41.49 52536.80 88888.00 2008-04-02 18:43:24.907 093 18234.01 41.50 52536.83 88888.00 2008-04-02 18:43:25.407 093 18234.09 41.39 52536.80 88888.00 2008-04-02 18:43:25.907 093 18234.14 41.33 52536.74 88888.00 2008-04-02 18:43:26.407 093 18234.18 41.43 52536.58 88888.00 2008-04-02 18:43:26.907 093 18234.12 41.47 52536.69 88888.00 2008-04-02 18:43:27.407 093 18234.10 41.53 52536.80 88888.00 2008-04-02 18:43:27.907 093 18234.05 41.50 52536.81 88888.00 2008-04-02 18:43:28.407 093 18234.11 41.54 52536.77 88888.00 2008-04-02 18:43:28.907 093 18233.98 41.58 52536.76 88888.00 2008-04-02 18:43:29.407 093 18234.04 41.57 52536.79 88888.00 2008-04-02 18:43:29.907 093 18234.14 41.55 52536.80 88888.00 2008-04-02 18:43:30.407 093 18234.08 41.52 52536.83 88888.00 2008-04-02 18:43:30.907 093 18233.96 41.48 52536.82 88888.00 2008-04-02 18:43:31.407 093 18233.96 41.51 52536.76 88888.00 2008-04-02 18:43:31.907 093 18234.02 41.61 52536.65 88888.00 2008-04-02 18:43:32.407 093 18234.01 41.55 52536.56 88888.00 2008-04-02 18:43:32.907 093 18234.06 41.55 52536.58 88888.00 2008-04-02 18:43:33.407 093 18233.99 41.52 52536.63 88888.00 2008-04-02 18:43:33.907 093 18233.88 41.52 52536.59 88888.00 2008-04-02 18:43:34.407 093 18233.82 41.52 52536.71 88888.00 2008-04-02 18:43:34.907 093 18233.80 41.52 52536.69 88888.00 2008-04-02 18:43:35.407 093 18233.87 41.41 52536.68 88888.00 2008-04-02 18:43:35.907 093 18233.95 41.33 52536.69 88888.00 2008-04-02 18:43:36.407 093 18233.93 41.26 52536.75 88888.00 2008-04-02 18:43:36.907 093 18233.91 41.22 52536.79 88888.00 2008-04-02 18:43:37.407 093 18233.84 41.21 52536.86 88888.00 2008-04-02 18:43:37.907 093 18233.78 41.19 52536.89 88888.00 2008-04-02 18:43:38.407 093 18233.87 41.20 52536.89 88888.00 2008-04-02 18:43:38.907 093 18233.93 41.31 52536.80 88888.00 2008-04-02 18:43:39.407 093 18233.95 41.46 52536.75 88888.00 2008-04-02 18:43:39.907 093 18233.90 41.51 52536.71 88888.00 2008-04-02 18:43:40.407 093 18233.82 41.50 52536.72 88888.00 2008-04-02 18:43:40.907 093 18233.82 41.51 52536.74 88888.00 2008-04-02 18:43:41.407 093 18233.77 41.49 52536.78 88888.00 2008-04-02 18:43:41.907 093 18233.85 41.54 52536.78 88888.00 2008-04-02 18:43:42.407 093 18233.86 41.56 52536.80 88888.00 2008-04-02 18:43:42.907 093 18233.90 41.49 52536.75 88888.00 2008-04-02 18:43:43.407 093 18233.90 41.49 52536.58 88888.00 2008-04-02 18:43:43.907 093 18233.85 41.47 52536.67 88888.00 2008-04-02 18:43:44.407 093 18233.74 41.46 52536.72 88888.00 2008-04-02 18:43:44.907 093 18233.62 41.48 52536.77 88888.00 2008-04-02 18:43:45.407 093 18233.53 41.51 52536.74 88888.00 2008-04-02 18:43:45.907 093 18233.56 41.50 52536.76 88888.00 2008-04-02 18:43:46.407 093 18233.66 41.44 52536.72 88888.00 2008-04-02 18:43:46.907 093 18233.69 41.34 52536.63 88888.00 2008-04-02 18:43:47.407 093 18233.66 41.40 52536.64 88888.00 2008-04-02 18:43:47.907 093 18233.72 41.51 52536.66 88888.00 2008-04-02 18:43:48.407 093 18233.82 41.54 52536.67 88888.00 2008-04-02 18:43:48.907 093 18233.83 41.52 52536.64 88888.00 2008-04-02 18:43:49.407 093 18233.80 41.48 52536.72 88888.00 2008-04-02 18:43:49.907 093 18233.80 41.46 52536.69 88888.00 2008-04-02 18:43:50.407 093 18233.79 41.47 52536.59 88888.00 2008-04-02 18:43:50.907 093 18233.61 41.52 52536.47 88888.00 2008-04-02 18:43:51.407 093 18233.54 41.56 52536.55 88888.00 2008-04-02 18:43:51.907 093 18233.66 41.64 52536.53 88888.00 2008-04-02 18:43:52.407 093 18233.82 41.67 52536.47 88888.00 2008-04-02 18:43:52.907 093 18233.67 41.68 52536.54 88888.00 2008-04-02 18:43:53.407 093 18233.61 41.74 52536.60 88888.00 2008-04-02 18:43:53.907 093 18233.67 41.66 52536.63 88888.00 2008-04-02 18:43:54.407 093 18233.91 41.57 52536.75 88888.00 2008-04-02 18:43:54.907 093 18233.88 41.48 52536.66 88888.00 2008-04-02 18:43:55.407 093 18233.87 41.55 52536.60 88888.00 2008-04-02 18:43:55.907 093 18233.84 41.66 52536.70 88888.00 2008-04-02 18:43:56.407 093 18233.84 41.70 52536.77 88888.00 2008-04-02 18:43:56.907 093 18233.93 41.71 52536.75 88888.00 2008-04-02 18:43:57.404 093 18233.93 41.71 52536.76 88888.00 2008-04-02 18:43:57.904 093 18233.96 41.65 52536.69 88888.00 2008-04-02 18:43:58.404 093 18233.96 41.73 52536.67 88888.00 2008-04-02 18:43:58.904 093 18233.87 41.73 52536.58 88888.00 2008-04-02 18:43:59.404 093 18233.83 41.68 52536.67 88888.00 2008-04-02 18:43:59.904 093 18233.87 41.74 52536.71 88888.00 2008-04-02 18:44:00.404 093 18233.85 41.72 52536.76 88888.00 2008-04-02 18:44:00.904 093 18233.64 41.82 52536.70 88888.00 2008-04-02 18:44:01.404 093 18233.69 41.88 52536.64 88888.00 2008-04-02 18:44:01.904 093 18233.88 41.87 52536.57 88888.00 2008-04-02 18:44:02.404 093 18233.90 41.85 52536.62 88888.00 2008-04-02 18:44:02.904 093 18233.85 41.84 52536.55 88888.00 2008-04-02 18:44:03.404 093 18233.79 41.80 52536.58 88888.00 2008-04-02 18:44:03.904 093 18233.82 41.75 52536.63 88888.00 2008-04-02 18:44:04.404 093 18233.90 41.76 52536.64 88888.00 2008-04-02 18:44:04.904 093 18233.89 41.76 52536.72 88888.00 2008-04-02 18:44:05.404 093 18233.95 41.81 52536.86 88888.00 2008-04-02 18:44:05.904 093 18234.02 41.79 52536.90 88888.00 2008-04-02 18:44:06.404 093 18234.02 41.76 52536.78 88888.00 2008-04-02 18:44:06.904 093 18233.94 41.76 52536.70 88888.00 2008-04-02 18:44:07.404 093 18233.95 41.78 52536.76 88888.00 2008-04-02 18:44:07.904 093 18233.93 41.76 52536.76 88888.00 2008-04-02 18:44:08.404 093 18233.87 41.76 52536.74 88888.00 2008-04-02 18:44:08.904 093 18233.88 41.70 52536.75 88888.00 2008-04-02 18:44:09.404 093 18233.82 41.67 52536.69 88888.00 2008-04-02 18:44:09.904 093 18233.74 41.65 52536.75 88888.00 2008-04-02 18:44:10.404 093 18233.66 41.63 52536.72 88888.00 2008-04-02 18:44:10.904 093 18233.73 41.71 52536.76 88888.00 2008-04-02 18:44:11.404 093 18233.80 41.59 52536.78 88888.00 2008-04-02 18:44:11.904 093 18233.73 41.49 52536.68 88888.00 2008-04-02 18:44:12.404 093 18233.86 41.52 52536.71 88888.00 2008-04-02 18:44:12.904 093 18233.88 41.62 52536.69 88888.00 2008-04-02 18:44:13.404 093 18233.97 41.64 52536.68 88888.00 2008-04-02 18:44:13.904 093 18233.93 41.58 52536.60 88888.00 2008-04-02 18:44:14.404 093 18233.90 41.63 52536.42 88888.00 2008-04-02 18:44:14.904 093 18233.90 41.63 52536.48 88888.00 2008-04-02 18:44:15.404 093 18234.02 41.67 52536.57 88888.00 2008-04-02 18:44:15.904 093 18233.97 41.65 52536.69 88888.00 2008-04-02 18:44:16.404 093 18233.98 41.67 52536.78 88888.00 2008-04-02 18:44:16.904 093 18234.10 41.64 52536.68 88888.00 2008-04-02 18:44:17.404 093 18233.98 41.62 52536.67 88888.00 2008-04-02 18:44:17.904 093 18233.97 41.59 52536.67 88888.00 2008-04-02 18:44:18.404 093 18234.01 41.50 52536.66 88888.00 2008-04-02 18:44:18.904 093 18234.08 41.49 52536.69 88888.00 2008-04-02 18:44:19.404 093 18234.11 41.47 52536.63 88888.00 2008-04-02 18:44:19.904 093 18234.06 41.39 52536.71 88888.00 2008-04-02 18:44:20.404 093 18234.09 41.34 52536.72 88888.00 2008-04-02 18:44:20.904 093 18234.09 41.38 52536.63 88888.00 2008-04-02 18:44:21.404 093 18234.02 41.44 52536.55 88888.00 2008-04-02 18:44:21.904 093 18234.01 41.38 52536.64 88888.00 2008-04-02 18:44:22.404 093 18234.14 41.30 52536.67 88888.00 2008-04-02 18:44:22.904 093 18234.08 41.24 52536.65 88888.00 2008-04-02 18:44:23.404 093 18234.11 41.23 52536.74 88888.00 2008-04-02 18:44:23.904 093 18234.15 41.39 52536.76 88888.00 2008-04-02 18:44:24.404 093 18234.11 41.33 52536.75 88888.00 2008-04-02 18:44:24.904 093 18234.15 41.15 52536.68 88888.00 2008-04-02 18:44:25.404 093 18234.06 41.30 52536.70 88888.00 2008-04-02 18:44:25.904 093 18233.97 41.31 52536.77 88888.00 2008-04-02 18:44:26.404 093 18233.89 41.33 52536.78 88888.00 2008-04-02 18:44:26.904 093 18233.91 41.34 52536.75 88888.00 2008-04-02 18:44:27.404 093 18233.99 41.42 52536.75 88888.00 2008-04-02 18:44:27.904 093 18234.01 41.50 52536.70 88888.00 2008-04-02 18:44:28.404 093 18234.04 41.54 52536.72 88888.00 2008-04-02 18:44:28.904 093 18234.02 41.47 52536.79 88888.00 2008-04-02 18:44:29.404 093 18233.91 41.37 52536.81 88888.00 2008-04-02 18:44:29.904 093 18233.84 41.36 52536.70 88888.00 2008-04-02 18:44:30.404 093 18233.93 41.35 52536.67 88888.00 2008-04-02 18:44:30.904 093 18233.85 41.34 52536.67 88888.00 2008-04-02 18:44:31.404 093 18233.77 41.36 52536.67 88888.00 2008-04-02 18:44:31.904 093 18233.88 41.34 52536.65 88888.00 2008-04-02 18:44:32.404 093 18233.86 41.34 52536.71 88888.00 2008-04-02 18:44:32.904 093 18234.01 41.29 52536.77 88888.00 2008-04-02 18:44:33.404 093 18234.01 41.30 52536.58 88888.00 2008-04-02 18:44:33.904 093 18233.99 41.24 52536.56 88888.00 2008-04-02 18:44:34.404 093 18233.91 41.28 52536.63 88888.00 2008-04-02 18:44:34.904 093 18233.97 41.34 52536.67 88888.00 2008-04-02 18:44:35.404 093 18233.98 41.34 52536.71 88888.00 2008-04-02 18:44:35.904 093 18234.00 41.37 52536.72 88888.00 2008-04-02 18:44:36.404 093 18233.94 41.38 52536.74 88888.00 2008-04-02 18:44:36.904 093 18233.88 41.44 52536.78 88888.00 2008-04-02 18:44:37.404 093 18233.89 41.43 52536.86 88888.00 2008-04-02 18:44:37.904 093 18233.96 41.38 52536.72 88888.00 2008-04-02 18:44:38.404 093 18233.91 41.30 52536.64 88888.00 2008-04-02 18:44:38.904 093 18233.95 41.33 52536.66 88888.00 2008-04-02 18:44:39.404 093 18233.89 41.24 52536.66 88888.00 2008-04-02 18:44:39.904 093 18233.77 41.21 52536.77 88888.00 2008-04-02 18:44:40.404 093 18233.65 41.18 52536.88 88888.00 2008-04-02 18:44:40.904 093 18233.63 41.29 52536.83 88888.00 2008-04-02 18:44:41.404 093 18233.65 41.29 52536.69 88888.00 2008-04-02 18:44:41.904 093 18233.52 41.37 52536.75 88888.00 2008-04-02 18:44:42.404 093 18233.44 41.38 52536.87 88888.00 2008-04-02 18:44:42.904 093 18233.36 41.38 52536.88 88888.00 2008-04-02 18:44:43.404 093 18233.43 41.41 52536.92 88888.00 2008-04-02 18:44:43.904 093 18233.42 41.34 52536.95 88888.00 2008-04-02 18:44:44.404 093 18233.41 41.31 52536.94 88888.00 2008-04-02 18:44:44.904 093 18233.38 41.38 52536.79 88888.00 2008-04-02 18:44:45.404 093 18233.34 41.45 52536.66 88888.00 2008-04-02 18:44:45.904 093 18233.35 41.45 52536.62 88888.00 2008-04-02 18:44:46.404 093 18233.34 41.42 52536.66 88888.00 2008-04-02 18:44:46.904 093 18233.42 41.53 52536.67 88888.00 2008-04-02 18:44:47.404 093 18233.43 41.57 52536.60 88888.00 2008-04-02 18:44:47.904 093 18233.44 41.53 52536.54 88888.00 2008-04-02 18:44:48.404 093 18233.35 41.57 52536.53 88888.00 2008-04-02 18:44:48.904 093 18233.35 41.59 52536.66 88888.00 2008-04-02 18:44:49.404 093 18233.40 41.63 52536.66 88888.00 2008-04-02 18:44:49.904 093 18233.26 41.72 52536.78 88888.00 2008-04-02 18:44:50.404 093 18233.25 41.69 52536.80 88888.00 2008-04-02 18:44:50.904 093 18233.23 41.69 52536.76 88888.00 2008-04-02 18:44:51.404 093 18233.29 41.71 52536.80 88888.00 2008-04-02 18:44:51.904 093 18233.22 41.66 52536.80 88888.00 2008-04-02 18:44:52.404 093 18233.26 41.61 52536.81 88888.00 2008-04-02 18:44:52.904 093 18233.25 41.61 52536.86 88888.00 2008-04-02 18:44:53.404 093 18233.26 41.69 52536.77 88888.00 2008-04-02 18:44:53.904 093 18233.20 41.69 52536.63 88888.00 2008-04-02 18:44:54.404 093 18233.17 41.63 52536.60 88888.00 2008-04-02 18:44:54.904 093 18233.15 41.62 52536.67 88888.00 2008-04-02 18:44:55.404 093 18232.98 41.72 52536.65 88888.00 2008-04-02 18:44:55.904 093 18232.99 41.67 52536.52 88888.00 2008-04-02 18:44:56.404 093 18233.20 41.67 52536.49 88888.00 2008-04-02 18:44:56.904 093 18233.13 41.67 52536.52 88888.00 2008-04-02 18:44:57.404 093 18233.09 41.68 52536.55 88888.00 2008-04-02 18:44:57.904 093 18233.18 41.66 52536.59 88888.00 2008-04-02 18:44:58.404 093 18233.13 41.65 52536.53 88888.00 2008-04-02 18:44:58.904 093 18233.13 41.69 52536.48 88888.00 2008-04-02 18:44:59.404 093 18233.14 41.77 52536.52 88888.00 2008-04-02 18:44:59.904 093 18233.12 41.83 52536.53 88888.00 2008-04-02 18:45:00.404 093 18233.08 41.82 52536.46 88888.00 2008-04-02 18:45:00.904 093 18233.14 41.76 52536.45 88888.00 2008-04-02 18:45:01.404 093 18233.13 41.71 52536.46 88888.00 2008-04-02 18:45:01.904 093 18232.91 41.66 52536.48 88888.00 2008-04-02 18:45:02.404 093 18233.04 41.72 52536.53 88888.00 2008-04-02 18:45:02.904 093 18233.13 41.78 52536.44 88888.00 2008-04-02 18:45:03.404 093 18233.20 41.77 52536.54 88888.00 2008-04-02 18:45:03.904 093 18233.17 41.75 52536.62 88888.00 2008-04-02 18:45:04.404 093 18233.01 41.75 52536.66 88888.00 2008-04-02 18:45:04.904 093 18233.18 41.84 52536.67 88888.00 2008-04-02 18:45:05.404 093 18233.19 41.88 52536.44 88888.00 2008-04-02 18:45:05.904 093 18233.17 41.81 52536.49 88888.00 2008-04-02 18:45:06.404 093 18233.17 41.76 52536.49 88888.00 2008-04-02 18:45:06.904 093 18233.19 41.79 52536.47 88888.00 2008-04-02 18:45:07.404 093 18233.25 41.73 52536.55 88888.00 2008-04-02 18:45:07.904 093 18233.28 41.71 52536.60 88888.00 2008-04-02 18:45:08.404 093 18233.24 41.75 52536.46 88888.00 2008-04-02 18:45:08.904 093 18233.32 41.79 52536.54 88888.00 2008-04-02 18:45:09.404 093 18233.19 41.69 52536.59 88888.00 2008-04-02 18:45:09.904 093 18232.78 41.65 52536.65 88888.00 2008-04-02 18:45:10.404 093 18233.03 41.72 52536.71 88888.00 2008-04-02 18:45:10.904 093 18233.07 41.73 52536.47 88888.00 2008-04-02 18:45:11.404 093 18233.06 41.71 52536.30 88888.00 2008-04-02 18:45:11.904 093 18233.11 41.73 52536.34 88888.00 2008-04-02 18:45:12.404 093 18233.20 41.85 52536.36 88888.00 2008-04-02 18:45:12.904 093 18233.15 41.85 52536.41 88888.00 2008-04-02 18:45:13.404 093 18233.21 41.87 52536.37 88888.00 2008-04-02 18:45:13.904 093 18233.21 41.84 52536.31 88888.00 2008-04-02 18:45:14.404 093 18233.21 41.72 52536.43 88888.00 2008-04-02 18:45:14.904 093 18233.29 41.72 52536.46 88888.00 2008-04-02 18:45:15.404 093 18233.35 41.70 52536.35 88888.00 2008-04-02 18:45:15.904 093 18233.38 41.78 52536.39 88888.00 2008-04-02 18:45:16.404 093 18233.34 41.85 52536.56 88888.00 2008-04-02 18:45:16.904 093 18233.31 41.89 52536.53 88888.00 2008-04-02 18:45:17.404 093 18233.29 41.84 52536.41 88888.00 2008-04-02 18:45:17.904 093 18233.29 41.86 52536.39 88888.00 2008-04-02 18:45:18.404 093 18233.40 41.92 52536.45 88888.00 2008-04-02 18:45:18.904 093 18233.36 41.78 52536.44 88888.00 2008-04-02 18:45:19.404 093 18233.46 41.80 52536.41 88888.00 2008-04-02 18:45:19.904 093 18233.49 41.73 52536.48 88888.00 2008-04-02 18:45:20.404 093 18233.57 41.62 52536.46 88888.00 2008-04-02 18:45:20.904 093 18233.62 41.61 52536.49 88888.00 2008-04-02 18:45:21.404 093 18233.53 41.71 52536.49 88888.00 2008-04-02 18:45:21.904 093 18233.57 41.72 52536.47 88888.00 2008-04-02 18:45:22.404 093 18233.65 41.68 52536.40 88888.00 2008-04-02 18:45:22.904 093 18233.62 41.66 52536.37 88888.00 2008-04-02 18:45:23.404 093 18233.58 41.61 52536.26 88888.00 2008-04-02 18:45:23.904 093 18233.55 41.57 52536.32 88888.00 2008-04-02 18:45:24.404 093 18233.57 41.66 52536.32 88888.00 2008-04-02 18:45:24.904 093 18233.49 41.75 52536.32 88888.00 2008-04-02 18:45:25.404 093 18233.72 41.69 52536.34 88888.00 2008-04-02 18:45:25.904 093 18233.83 41.64 52536.30 88888.00 2008-04-02 18:45:26.404 093 18233.90 41.57 52536.44 88888.00 2008-04-02 18:45:26.904 093 18233.89 41.57 52536.37 88888.00 2008-04-02 18:45:27.404 093 18233.93 41.59 52536.42 88888.00 2008-04-02 18:45:27.904 093 18233.84 41.62 52536.53 88888.00 2008-04-02 18:45:28.404 093 18233.79 41.56 52536.56 88888.00 2008-04-02 18:45:28.904 093 18233.78 41.56 52536.42 88888.00 2008-04-02 18:45:29.404 093 18233.73 41.55 52536.43 88888.00 2008-04-02 18:45:29.904 093 18233.79 41.56 52536.46 88888.00 2008-04-02 18:45:30.404 093 18233.79 41.54 52536.44 88888.00 2008-04-02 18:45:30.904 093 18233.79 41.54 52536.43 88888.00 2008-04-02 18:45:31.404 093 18233.88 41.59 52536.34 88888.00 2008-04-02 18:45:31.904 093 18233.93 41.56 52536.29 88888.00 2008-04-02 18:45:32.404 093 18233.90 41.55 52536.28 88888.00 2008-04-02 18:45:32.904 093 18233.94 41.51 52536.34 88888.00 2008-04-02 18:45:33.404 093 18233.91 41.42 52536.48 88888.00 2008-04-02 18:45:33.904 093 18233.90 41.42 52536.53 88888.00 2008-04-02 18:45:34.404 093 18233.93 41.47 52536.39 88888.00 2008-04-02 18:45:34.904 093 18234.00 41.47 52536.39 88888.00 2008-04-02 18:45:35.404 093 18233.99 41.57 52536.43 88888.00 2008-04-02 18:45:35.904 093 18234.01 41.56 52536.56 88888.00 2008-04-02 18:45:36.404 093 18234.04 41.56 52536.51 88888.00 2008-04-02 18:45:36.904 093 18234.04 41.52 52536.41 88888.00 2008-04-02 18:45:37.404 093 18233.98 41.54 52536.35 88888.00 2008-04-02 18:45:37.904 093 18233.94 41.56 52536.44 88888.00 2008-04-02 18:45:38.404 093 18233.93 41.54 52536.52 88888.00 2008-04-02 18:45:38.904 093 18233.95 41.53 52536.49 88888.00 2008-04-02 18:45:39.404 093 18233.93 41.65 52536.45 88888.00 2008-04-02 18:45:39.904 093 18233.98 41.61 52536.47 88888.00 2008-04-02 18:45:40.404 093 18233.94 41.59 52536.48 88888.00 2008-04-02 18:45:40.904 093 18233.98 41.54 52536.58 88888.00 2008-04-02 18:45:41.404 093 18233.89 41.53 52536.64 88888.00 2008-04-02 18:45:41.904 093 18233.87 41.56 52536.52 88888.00 2008-04-02 18:45:42.404 093 18233.83 41.57 52536.45 88888.00 2008-04-02 18:45:42.904 093 18233.95 41.55 52536.43 88888.00 2008-04-02 18:45:43.404 093 18234.01 41.66 52536.44 88888.00 2008-04-02 18:45:43.904 093 18234.02 41.64 52536.42 88888.00 2008-04-02 18:45:44.404 093 18234.08 41.58 52536.42 88888.00 2008-04-02 18:45:44.904 093 18234.11 41.61 52536.39 88888.00 2008-04-02 18:45:45.404 093 18234.04 41.56 52536.41 88888.00 2008-04-02 18:45:45.904 093 18233.95 41.54 52536.52 88888.00 2008-04-02 18:45:46.404 093 18233.97 41.61 52536.59 88888.00 2008-04-02 18:45:46.904 093 18233.97 41.65 52536.54 88888.00 2008-04-02 18:45:47.404 093 18233.88 41.62 52536.51 88888.00 2008-04-02 18:45:47.904 093 18233.96 41.59 52536.55 88888.00 2008-04-02 18:45:48.404 093 18233.85 41.58 52536.57 88888.00 2008-04-02 18:45:48.904 093 18233.84 41.57 52536.63 88888.00 2008-04-02 18:45:49.404 093 18233.77 41.58 52536.58 88888.00 2008-04-02 18:45:49.904 093 18233.82 41.61 52536.46 88888.00 2008-04-02 18:45:50.404 093 18233.83 41.63 52536.49 88888.00 2008-04-02 18:45:50.904 093 18233.74 41.62 52536.58 88888.00 2008-04-02 18:45:51.404 093 18233.79 41.64 52536.51 88888.00 2008-04-02 18:45:51.904 093 18233.78 41.65 52536.49 88888.00 2008-04-02 18:45:52.404 093 18233.56 41.66 52536.44 88888.00 2008-04-02 18:45:52.904 093 18233.60 41.58 52536.47 88888.00 2008-04-02 18:45:53.404 093 18233.67 41.58 52536.60 88888.00 2008-04-02 18:45:53.904 093 18233.62 41.62 52536.44 88888.00 2008-04-02 18:45:54.404 093 18233.74 41.67 52536.43 88888.00 2008-04-02 18:45:54.904 093 18233.83 41.67 52536.51 88888.00 2008-04-02 18:45:55.404 093 18233.75 41.58 52536.54 88888.00 2008-04-02 18:45:55.904 093 18233.77 41.62 52536.57 88888.00 2008-04-02 18:45:56.404 093 18233.62 41.67 52536.64 88888.00 2008-04-02 18:45:56.904 093 18233.54 41.67 52536.68 88888.00 2008-04-02 18:45:57.404 093 18233.54 41.68 52536.54 88888.00 2008-04-02 18:45:57.904 093 18233.53 41.66 52536.46 88888.00 2008-04-02 18:45:58.404 093 18233.34 41.65 52536.52 88888.00 2008-04-02 18:45:58.904 093 18233.34 41.61 52536.48 88888.00 2008-04-02 18:45:59.404 093 18233.43 41.51 52536.42 88888.00 2008-04-02 18:45:59.904 093 18233.36 41.49 52536.49 88888.00 2008-04-02 18:46:00.404 093 18233.47 41.49 52536.49 88888.00 2008-04-02 18:46:00.904 093 18233.57 41.58 52536.42 88888.00 2008-04-02 18:46:01.404 093 18233.51 41.56 52536.55 88888.00 2008-04-02 18:46:01.904 093 18233.46 41.58 52536.58 88888.00 2008-04-02 18:46:02.404 093 18233.44 41.66 52536.47 88888.00 2008-04-02 18:46:02.904 093 18233.51 41.61 52536.52 88888.00 2008-04-02 18:46:03.404 093 18233.40 41.58 52536.56 88888.00 2008-04-02 18:46:03.904 093 18233.61 41.64 52536.52 88888.00 2008-04-02 18:46:04.404 093 18233.55 41.55 52536.51 88888.00 2008-04-02 18:46:04.904 093 18233.45 41.52 52536.53 88888.00 2008-04-02 18:46:05.404 093 18233.39 41.51 52536.58 88888.00 2008-04-02 18:46:05.904 093 18233.40 41.48 52536.64 88888.00 2008-04-02 18:46:06.404 093 18233.33 41.54 52536.57 88888.00 2008-04-02 18:46:06.904 093 18233.31 41.61 52536.59 88888.00 2008-04-02 18:46:07.404 093 18233.41 41.48 52536.62 88888.00 2008-04-02 18:46:07.904 093 18233.30 41.43 52536.64 88888.00 2008-04-02 18:46:08.404 093 18233.18 41.45 52536.66 88888.00 2008-04-02 18:46:08.904 093 18233.46 41.50 52536.69 88888.00 2008-04-02 18:46:09.404 093 18233.53 41.43 52536.66 88888.00 2008-04-02 18:46:09.904 093 18233.51 41.37 52536.68 88888.00 2008-04-02 18:46:10.404 093 18233.44 41.40 52536.74 88888.00 2008-04-02 18:46:10.904 093 18233.50 41.46 52536.71 88888.00 2008-04-02 18:46:11.404 093 18233.45 41.50 52536.71 88888.00 2008-04-02 18:46:11.904 093 18233.42 41.45 52536.56 88888.00 2008-04-02 18:46:12.404 093 18233.39 41.43 52536.59 88888.00 2008-04-02 18:46:12.904 093 18233.34 41.41 52536.76 88888.00 2008-04-02 18:46:13.404 093 18233.43 41.43 52536.76 88888.00 2008-04-02 18:46:13.904 093 18233.42 41.42 52536.66 88888.00 2008-04-02 18:46:14.404 093 18233.39 41.35 52536.63 88888.00 2008-04-02 18:46:14.904 093 18233.43 41.32 52536.67 88888.00 2008-04-02 18:46:15.404 093 18233.55 41.31 52536.63 88888.00 2008-04-02 18:46:15.904 093 18233.55 41.36 52536.65 88888.00 2008-04-02 18:46:16.404 093 18233.57 41.38 52536.65 88888.00 2008-04-02 18:46:16.904 093 18233.55 41.38 52536.65 88888.00 2008-04-02 18:46:17.404 093 18233.53 41.41 52536.57 88888.00 2008-04-02 18:46:17.904 093 18233.62 41.40 52536.39 88888.00 2008-04-02 18:46:18.404 093 18233.44 41.43 52536.48 88888.00 2008-04-02 18:46:18.904 093 18233.44 41.44 52536.58 88888.00 2008-04-02 18:46:19.404 093 18233.39 41.47 52536.69 88888.00 2008-04-02 18:46:19.904 093 18233.40 41.43 52536.74 88888.00 2008-04-02 18:46:20.404 093 18233.47 41.37 52536.67 88888.00 2008-04-02 18:46:20.904 093 18233.44 41.32 52536.55 88888.00 2008-04-02 18:46:21.404 093 18233.51 41.35 52536.51 88888.00 2008-04-02 18:46:21.904 093 18233.60 41.39 52536.49 88888.00 2008-04-02 18:46:22.404 093 18233.45 41.33 52536.43 88888.00 2008-04-02 18:46:22.904 093 18233.34 41.34 52536.43 88888.00 2008-04-02 18:46:23.404 093 18233.52 41.40 52536.43 88888.00 2008-04-02 18:46:23.904 093 18233.55 41.34 52536.44 88888.00 2008-04-02 18:46:24.404 093 18233.76 41.25 52536.45 88888.00 2008-04-02 18:46:24.904 093 18233.72 41.34 52536.44 88888.00 2008-04-02 18:46:25.404 093 18233.64 41.33 52536.34 88888.00 2008-04-02 18:46:25.904 093 18233.67 41.29 52536.32 88888.00 2008-04-02 18:46:26.404 093 18233.64 41.31 52536.32 88888.00 2008-04-02 18:46:26.904 093 18233.66 41.37 52536.26 88888.00 2008-04-02 18:46:27.404 093 18233.72 41.41 52536.31 88888.00 2008-04-02 18:46:27.904 093 18233.75 41.42 52536.45 88888.00 2008-04-02 18:46:28.404 093 18233.76 41.39 52536.55 88888.00 2008-04-02 18:46:28.904 093 18233.91 41.34 52536.47 88888.00 2008-04-02 18:46:29.404 093 18233.94 41.44 52536.43 88888.00 2008-04-02 18:46:29.904 093 18233.94 41.48 52536.32 88888.00 2008-04-02 18:46:30.404 093 18233.96 41.54 52536.35 88888.00 2008-04-02 18:46:30.904 093 18233.91 41.47 52536.42 88888.00 2008-04-02 18:46:31.404 093 18233.90 41.41 52536.35 88888.00 2008-04-02 18:46:31.904 093 18234.07 41.42 52536.43 88888.00 2008-04-02 18:46:32.404 093 18234.06 41.51 52536.53 88888.00 2008-04-02 18:46:32.904 093 18234.00 41.51 52536.49 88888.00 2008-04-02 18:46:33.404 093 18234.08 41.54 52536.36 88888.00 2008-04-02 18:46:33.904 093 18234.01 41.59 52536.35 88888.00 2008-04-02 18:46:34.404 093 18234.02 41.66 52536.41 88888.00 2008-04-02 18:46:34.904 093 18233.95 41.72 52536.36 88888.00 2008-04-02 18:46:35.404 093 18233.94 41.68 52536.29 88888.00 2008-04-02 18:46:35.904 093 18234.06 41.68 52536.35 88888.00 2008-04-02 18:46:36.404 093 18233.93 41.66 52536.37 88888.00 2008-04-02 18:46:36.904 093 18233.91 41.58 52536.56 88888.00 2008-04-02 18:46:37.404 093 18234.04 41.52 52536.58 88888.00 2008-04-02 18:46:37.904 093 18234.08 41.54 52536.54 88888.00 2008-04-02 18:46:38.404 093 18234.01 41.53 52536.54 88888.00 2008-04-02 18:46:38.904 093 18234.10 41.65 52536.45 88888.00 2008-04-02 18:46:39.404 093 18234.15 41.65 52536.45 88888.00 2008-04-02 18:46:39.904 093 18234.21 41.64 52536.54 88888.00 2008-04-02 18:46:40.404 093 18234.25 41.64 52536.51 88888.00 2008-04-02 18:46:40.904 093 18234.23 41.69 52536.41 88888.00 2008-04-02 18:46:41.404 093 18234.25 41.85 52536.47 88888.00 2008-04-02 18:46:41.904 093 18234.26 41.86 52536.49 88888.00 2008-04-02 18:46:42.404 093 18234.29 41.83 52536.39 88888.00 2008-04-02 18:46:42.904 093 18234.28 41.76 52536.37 88888.00 2008-04-02 18:46:43.404 093 18234.22 41.72 52536.55 88888.00 2008-04-02 18:46:43.904 093 18234.29 41.64 52536.51 88888.00 2008-04-02 18:46:44.404 093 18234.31 41.57 52536.47 88888.00 2008-04-02 18:46:44.904 093 18234.21 41.59 52536.46 88888.00 2008-04-02 18:46:45.404 093 18234.23 41.65 52536.41 88888.00 2008-04-02 18:46:45.904 093 18234.31 41.59 52536.37 88888.00 2008-04-02 18:46:46.404 093 18234.45 41.58 52536.51 88888.00 2008-04-02 18:46:46.904 093 18234.40 41.58 52536.45 88888.00 2008-04-02 18:46:47.404 093 18234.33 41.59 52536.39 88888.00 2008-04-02 18:46:47.904 093 18234.34 41.58 52536.37 88888.00 2008-04-02 18:46:48.404 093 18234.32 41.59 52536.37 88888.00 2008-04-02 18:46:48.904 093 18234.28 41.65 52536.40 88888.00 2008-04-02 18:46:49.404 093 18234.36 41.71 52536.44 88888.00 2008-04-02 18:46:49.904 093 18234.41 41.75 52536.52 88888.00 2008-04-02 18:46:50.404 093 18234.55 41.74 52536.57 88888.00 2008-04-02 18:46:50.904 093 18234.59 41.68 52536.51 88888.00 2008-04-02 18:46:51.404 093 18234.50 41.64 52536.49 88888.00 2008-04-02 18:46:51.904 093 18234.48 41.63 52536.44 88888.00 2008-04-02 18:46:52.404 093 18234.52 41.61 52536.45 88888.00 2008-04-02 18:46:52.904 093 18234.50 41.62 52536.58 88888.00 2008-04-02 18:46:53.404 093 18234.52 41.56 52536.44 88888.00 2008-04-02 18:46:53.904 093 18234.44 41.59 52536.41 88888.00 2008-04-02 18:46:54.404 093 18234.55 41.59 52536.51 88888.00 2008-04-02 18:46:54.904 093 18234.67 41.65 52536.64 88888.00 2008-04-02 18:46:55.404 093 18234.64 41.57 52536.64 88888.00 2008-04-02 18:46:55.904 093 18234.53 41.48 52536.68 88888.00 2008-04-02 18:46:56.404 093 18234.52 41.47 52536.71 88888.00 2008-04-02 18:46:56.904 093 18234.56 41.54 52536.76 88888.00 2008-04-02 18:46:57.404 093 18234.60 41.63 52536.72 88888.00 2008-04-02 18:46:57.904 093 18234.67 41.61 52536.71 88888.00 2008-04-02 18:46:58.404 093 18234.69 41.61 52536.63 88888.00 2008-04-02 18:46:58.904 093 18234.69 41.62 52536.52 88888.00 2008-04-02 18:46:59.404 093 18234.75 41.57 52536.66 88888.00 2008-04-02 18:46:59.904 093 18234.70 41.55 52536.67 88888.00 2008-04-02 18:47:00.404 093 18234.67 41.53 52536.62 88888.00 2008-04-02 18:47:00.904 093 18234.65 41.48 52536.59 88888.00 2008-04-02 18:47:01.404 093 18234.60 41.50 52536.57 88888.00 2008-04-02 18:47:01.904 093 18234.65 41.57 52536.59 88888.00 2008-04-02 18:47:02.404 093 18234.58 41.51 52536.66 88888.00 2008-04-02 18:47:02.904 093 18234.64 41.44 52536.79 88888.00 2008-04-02 18:47:03.404 093 18234.58 41.54 52536.76 88888.00 2008-04-02 18:47:03.904 093 18234.52 41.58 52536.71 88888.00 2008-04-02 18:47:04.404 093 18234.54 41.59 52536.77 88888.00 2008-04-02 18:47:04.904 093 18234.65 41.63 52536.78 88888.00 2008-04-02 18:47:05.404 093 18234.61 41.58 52536.82 88888.00 2008-04-02 18:47:05.904 093 18234.61 41.61 52536.72 88888.00 2008-04-02 18:47:06.404 093 18234.54 41.50 52536.72 88888.00 2008-04-02 18:47:06.904 093 18234.51 41.54 52536.67 88888.00 2008-04-02 18:47:07.404 093 18234.53 41.55 52536.65 88888.00 2008-04-02 18:47:07.904 093 18234.48 41.55 52536.65 88888.00 2008-04-02 18:47:08.404 093 18234.54 41.48 52536.68 88888.00 2008-04-02 18:47:08.904 093 18234.54 41.50 52536.67 88888.00 2008-04-02 18:47:09.404 093 18234.70 41.50 52536.68 88888.00 2008-04-02 18:47:09.904 093 18234.71 41.51 52536.60 88888.00 2008-04-02 18:47:10.404 093 18234.69 41.54 52536.59 88888.00 2008-04-02 18:47:10.904 093 18234.66 41.55 52536.55 88888.00 2008-04-02 18:47:11.404 093 18234.73 41.53 52536.58 88888.00 2008-04-02 18:47:11.904 093 18234.88 41.56 52536.59 88888.00 2008-04-02 18:47:12.404 093 18234.91 41.62 52536.53 88888.00 2008-04-02 18:47:12.904 093 18234.74 41.58 52536.56 88888.00 2008-04-02 18:47:13.404 093 18234.60 41.59 52536.56 88888.00 2008-04-02 18:47:13.904 093 18234.75 41.62 52536.68 88888.00 2008-04-02 18:47:14.404 093 18234.76 41.61 52536.70 88888.00 2008-04-02 18:47:14.904 093 18234.64 41.57 52536.76 88888.00 2008-04-02 18:47:15.404 093 18234.55 41.56 52536.70 88888.00 2008-04-02 18:47:15.904 093 18234.67 41.57 52536.66 88888.00 2008-04-02 18:47:16.404 093 18234.76 41.55 52536.65 88888.00 2008-04-02 18:47:16.904 093 18234.67 41.55 52536.56 88888.00 2008-04-02 18:47:17.404 093 18234.73 41.56 52536.42 88888.00 2008-04-02 18:47:17.904 093 18234.58 41.40 52536.31 88888.00 2008-04-02 18:47:18.404 093 18234.58 41.41 52536.33 88888.00 2008-04-02 18:47:18.904 093 18234.73 41.42 52536.32 88888.00 2008-04-02 18:47:19.404 093 18234.74 41.47 52536.23 88888.00 2008-04-02 18:47:19.904 093 18234.59 41.48 52536.32 88888.00 2008-04-02 18:47:20.404 093 18234.53 41.43 52536.43 88888.00 2008-04-02 18:47:20.904 093 18234.60 41.44 52536.45 88888.00 2008-04-02 18:47:21.404 093 18234.66 41.44 52536.35 88888.00 2008-04-02 18:47:21.904 093 18234.59 41.42 52536.39 88888.00 2008-04-02 18:47:22.404 093 18234.65 41.50 52536.53 88888.00 2008-04-02 18:47:22.904 093 18234.58 41.51 52536.66 88888.00 2008-04-02 18:47:23.404 093 18234.63 41.50 52536.75 88888.00 2008-04-02 18:47:23.904 093 18234.60 41.36 52536.71 88888.00 2008-04-02 18:47:24.404 093 18234.50 41.44 52536.72 88888.00 2008-04-02 18:47:24.904 093 18234.42 41.46 52536.74 88888.00 2008-04-02 18:47:25.404 093 18234.39 41.45 52536.71 88888.00 2008-04-02 18:47:25.904 093 18234.32 41.49 52536.62 88888.00 2008-04-02 18:47:26.404 093 18234.25 41.50 52536.53 88888.00 2008-04-02 18:47:26.904 093 18234.34 41.51 52536.60 88888.00 2008-04-02 18:47:27.404 093 18234.43 41.55 52536.59 88888.00 2008-04-02 18:47:27.904 093 18234.48 41.52 52536.60 88888.00 2008-04-02 18:47:28.404 093 18234.48 41.57 52536.62 88888.00 2008-04-02 18:47:28.904 093 18234.45 41.59 52536.69 88888.00 2008-04-02 18:47:29.404 093 18234.38 41.56 52536.60 88888.00 2008-04-02 18:47:29.904 093 18234.38 41.50 52536.56 88888.00 2008-04-02 18:47:30.404 093 18234.30 41.46 52536.67 88888.00 2008-04-02 18:47:30.904 093 18234.19 41.38 52536.66 88888.00 2008-04-02 18:47:31.404 093 18234.14 41.44 52536.70 88888.00 2008-04-02 18:47:31.904 093 18234.19 41.46 52536.78 88888.00 2008-04-02 18:47:32.404 093 18234.17 41.45 52536.87 88888.00 2008-04-02 18:47:32.904 093 18234.19 41.44 52536.78 88888.00 2008-04-02 18:47:33.404 093 18234.27 41.51 52536.81 88888.00 2008-04-02 18:47:33.904 093 18234.28 41.52 52536.84 88888.00 2008-04-02 18:47:34.404 093 18234.27 41.45 52536.81 88888.00 2008-04-02 18:47:34.904 093 18234.18 41.47 52536.84 88888.00 2008-04-02 18:47:35.404 093 18234.27 41.52 52536.98 88888.00 2008-04-02 18:47:35.904 093 18234.28 41.66 52537.00 88888.00 2008-04-02 18:47:36.404 093 18234.21 41.64 52536.94 88888.00 2008-04-02 18:47:36.904 093 18234.26 41.64 52536.83 88888.00 2008-04-02 18:47:37.404 093 18234.20 41.57 52536.84 88888.00 2008-04-02 18:47:37.904 093 18234.12 41.58 52536.89 88888.00 2008-04-02 18:47:38.404 093 18234.12 41.69 52537.05 88888.00 2008-04-02 18:47:38.904 093 18234.08 41.58 52537.06 88888.00 2008-04-02 18:47:39.404 093 18234.01 41.66 52537.12 88888.00 2008-04-02 18:47:39.904 093 18234.04 41.68 52537.07 88888.00 2008-04-02 18:47:40.404 093 18234.10 41.62 52537.01 88888.00 2008-04-02 18:47:40.904 093 18234.05 41.67 52537.07 88888.00 2008-04-02 18:47:41.404 093 18234.00 41.76 52537.09 88888.00 2008-04-02 18:47:41.904 093 18233.98 41.75 52537.06 88888.00 2008-04-02 18:47:42.404 093 18233.99 41.78 52537.02 88888.00 2008-04-02 18:47:42.904 093 18234.17 41.79 52537.11 88888.00 2008-04-02 18:47:43.404 093 18234.26 41.72 52537.06 88888.00 2008-04-02 18:47:43.904 093 18234.28 41.63 52537.10 88888.00 2008-04-02 18:47:44.404 093 18234.25 41.64 52537.01 88888.00 2008-04-02 18:47:44.904 093 18234.21 41.55 52536.97 88888.00 2008-04-02 18:47:45.404 093 18234.12 41.49 52536.90 88888.00 2008-04-02 18:47:45.904 093 18234.11 41.52 52536.91 88888.00 2008-04-02 18:47:46.404 093 18234.12 41.59 52536.95 88888.00 2008-04-02 18:47:46.904 093 18234.06 41.63 52536.92 88888.00 2008-04-02 18:47:47.404 093 18234.18 41.58 52536.97 88888.00 2008-04-02 18:47:47.904 093 18234.20 41.57 52536.91 88888.00 2008-04-02 18:47:48.404 093 18234.11 41.59 52536.95 88888.00 2008-04-02 18:47:48.904 093 18234.26 41.58 52536.92 88888.00 2008-04-02 18:47:49.404 093 18234.32 41.59 52536.92 88888.00 2008-04-02 18:47:49.904 093 18234.26 41.55 52536.98 88888.00 2008-04-02 18:47:50.404 093 18234.23 41.59 52536.92 88888.00 2008-04-02 18:47:50.904 093 18234.17 41.58 52536.77 88888.00 2008-04-02 18:47:51.404 093 18234.10 41.65 52536.74 88888.00 2008-04-02 18:47:51.904 093 18234.04 41.69 52536.78 88888.00 2008-04-02 18:47:52.404 093 18234.01 41.64 52536.79 88888.00 2008-04-02 18:47:52.904 093 18234.01 41.61 52536.88 88888.00 2008-04-02 18:47:53.404 093 18234.09 41.56 52536.89 88888.00 2008-04-02 18:47:53.904 093 18234.16 41.56 52536.97 88888.00 2008-04-02 18:47:54.404 093 18234.05 41.65 52536.92 88888.00 2008-04-02 18:47:54.904 093 18234.14 41.61 52536.78 88888.00 2008-04-02 18:47:55.404 093 18234.14 41.59 52536.70 88888.00 2008-04-02 18:47:55.904 093 18234.15 41.58 52536.64 88888.00 2008-04-02 18:47:56.404 093 18234.25 41.56 52536.57 88888.00 2008-04-02 18:47:56.904 093 18234.08 41.72 52536.65 88888.00 2008-04-02 18:47:57.404 093 18233.98 41.74 52536.66 88888.00 2008-04-02 18:47:57.904 093 18234.04 41.74 52536.74 88888.00 2008-04-02 18:47:58.404 093 18234.18 41.69 52536.86 88888.00 2008-04-02 18:47:58.904 093 18234.15 41.68 52536.90 88888.00 2008-04-02 18:47:59.404 093 18234.12 41.69 52536.84 88888.00 2008-04-02 18:47:59.904 093 18234.09 41.66 52536.79 88888.00 2008-04-02 18:48:00.404 093 18234.18 41.68 52536.86 88888.00 2008-04-02 18:48:00.904 093 18234.28 41.73 52536.77 88888.00 2008-04-02 18:48:01.404 093 18234.26 41.68 52536.69 88888.00 2008-04-02 18:48:01.904 093 18234.06 41.62 52536.68 88888.00 2008-04-02 18:48:02.404 093 18233.98 41.42 52536.74 88888.00 2008-04-02 18:48:02.904 093 18234.10 41.48 52536.75 88888.00 2008-04-02 18:48:03.404 093 18234.19 41.50 52536.71 88888.00 2008-04-02 18:48:03.904 093 18234.09 41.41 52536.79 88888.00 2008-04-02 18:48:04.404 093 18234.15 41.39 52536.72 88888.00 2008-04-02 18:48:04.904 093 18234.19 41.41 52536.68 88888.00 2008-04-02 18:48:05.404 093 18234.20 41.39 52536.70 88888.00 2008-04-02 18:48:05.904 093 18234.11 41.41 52536.78 88888.00 2008-04-02 18:48:06.404 093 18234.05 41.45 52536.75 88888.00 2008-04-02 18:48:06.904 093 18234.12 41.48 52536.79 88888.00 2008-04-02 18:48:07.404 093 18234.04 41.57 52536.82 88888.00 2008-04-02 18:48:07.904 093 18234.09 41.59 52536.71 88888.00 2008-04-02 18:48:08.404 093 18234.14 41.64 52536.62 88888.00 2008-04-02 18:48:08.904 093 18234.23 41.58 52536.74 88888.00 2008-04-02 18:48:09.404 093 18234.26 41.58 52536.58 88888.00 2008-04-02 18:48:09.904 093 18234.18 41.55 52536.75 88888.00 2008-04-02 18:48:10.404 093 18234.15 41.59 52536.80 88888.00 2008-04-02 18:48:10.904 093 18234.14 41.64 52536.78 88888.00 2008-04-02 18:48:11.404 093 18234.15 41.58 52536.67 88888.00 2008-04-02 18:48:11.904 093 18234.12 41.40 52536.58 88888.00 2008-04-02 18:48:12.404 093 18234.26 41.31 52536.43 88888.00 2008-04-02 18:48:12.904 093 18234.25 41.34 52536.52 88888.00 2008-04-02 18:48:13.404 093 18234.20 41.55 52536.54 88888.00 2008-04-02 18:48:13.904 093 18234.27 41.70 52536.62 88888.00 2008-04-02 18:48:14.404 093 18234.30 41.75 52536.65 88888.00 2008-04-02 18:48:14.904 093 18234.33 41.54 52536.66 88888.00 2008-04-02 18:48:15.404 093 18234.45 41.43 52536.77 88888.00 2008-04-02 18:48:15.904 093 18234.38 41.54 52536.69 88888.00 2008-04-02 18:48:16.404 093 18234.41 41.66 52536.75 88888.00 2008-04-02 18:48:16.904 093 18234.34 41.68 52536.70 88888.00 2008-04-02 18:48:17.404 093 18234.27 41.50 52536.69 88888.00 2008-04-02 18:48:17.904 093 18234.43 41.61 52536.52 88888.00 2008-04-02 18:48:18.404 093 18234.53 41.69 52536.44 88888.00 2008-04-02 18:48:18.904 093 18234.40 41.66 52536.54 88888.00 2008-04-02 18:48:19.404 093 18234.32 41.61 52536.66 88888.00 2008-04-02 18:48:19.904 093 18234.26 41.66 52536.58 88888.00 2008-04-02 18:48:20.404 093 18234.28 41.65 52536.65 88888.00 2008-04-02 18:48:20.904 093 18234.42 41.77 52536.62 88888.00 2008-04-02 18:48:21.404 093 18234.41 41.90 52536.60 88888.00 2008-04-02 18:48:21.904 093 18234.33 41.84 52536.65 88888.00 2008-04-02 18:48:22.404 093 18234.41 41.75 52536.68 88888.00 2008-04-02 18:48:22.904 093 18234.41 41.77 52536.55 88888.00 2008-04-02 18:48:23.404 093 18234.42 41.75 52536.48 88888.00 2008-04-02 18:48:23.904 093 18234.54 41.69 52536.37 88888.00 2008-04-02 18:48:24.404 093 18234.53 41.72 52536.33 88888.00 2008-04-02 18:48:24.904 093 18234.69 41.57 52536.34 88888.00 2008-04-02 18:48:25.404 093 18234.72 41.45 52536.43 88888.00 2008-04-02 18:48:25.904 093 18234.67 41.47 52536.51 88888.00 2008-04-02 18:48:26.404 093 18234.56 41.42 52536.62 88888.00 2008-04-02 18:48:26.904 093 18234.44 41.57 52536.67 88888.00 2008-04-02 18:48:27.404 093 18234.50 41.78 52536.69 88888.00 2008-04-02 18:48:27.904 093 18234.59 41.72 52536.64 88888.00 2008-04-02 18:48:28.404 093 18234.51 41.77 52536.69 88888.00 2008-04-02 18:48:28.904 093 18234.56 41.75 52536.66 88888.00 2008-04-02 18:48:29.404 093 18234.44 41.74 52536.62 88888.00 2008-04-02 18:48:29.904 093 18234.47 41.77 52536.57 88888.00 2008-04-02 18:48:30.404 093 18234.44 41.77 52536.67 88888.00 2008-04-02 18:48:30.904 093 18234.45 41.76 52536.63 88888.00 2008-04-02 18:48:31.404 093 18234.43 41.80 52536.67 88888.00 2008-04-02 18:48:31.904 093 18234.48 41.84 52536.63 88888.00 2008-04-02 18:48:32.404 093 18234.39 41.87 52536.56 88888.00 2008-04-02 18:48:32.904 093 18234.20 41.83 52536.58 88888.00 2008-04-02 18:48:33.404 093 18234.20 41.68 52536.63 88888.00 2008-04-02 18:48:33.904 093 18234.23 41.75 52536.67 88888.00 2008-04-02 18:48:34.404 093 18234.17 41.83 52536.67 88888.00 2008-04-02 18:48:34.904 093 18234.26 41.86 52536.88 88888.00 2008-04-02 18:48:35.404 093 18234.31 41.89 52536.87 88888.00 2008-04-02 18:48:35.904 093 18234.40 41.89 52536.88 88888.00 2008-04-02 18:48:36.404 093 18234.32 41.90 52536.89 88888.00 2008-04-02 18:48:36.904 093 18234.31 41.96 52536.93 88888.00 2008-04-02 18:48:37.404 093 18234.25 41.97 52536.84 88888.00 2008-04-02 18:48:37.904 093 18234.31 41.96 52536.69 88888.00 2008-04-02 18:48:38.404 093 18234.26 41.79 52536.78 88888.00 2008-04-02 18:48:38.904 093 18234.32 41.80 52536.84 88888.00 2008-04-02 18:48:39.404 093 18234.32 41.80 52536.80 88888.00 2008-04-02 18:48:39.904 093 18234.26 41.77 52536.76 88888.00 2008-04-02 18:48:40.404 093 18234.32 41.86 52536.77 88888.00 2008-04-02 18:48:40.904 093 18234.22 41.92 52536.83 88888.00 2008-04-02 18:48:41.404 093 18234.36 41.89 52536.88 88888.00 2008-04-02 18:48:41.904 093 18234.42 41.86 52536.86 88888.00 2008-04-02 18:48:42.404 093 18234.36 41.85 52536.84 88888.00 2008-04-02 18:48:42.904 093 18234.30 41.91 52536.87 88888.00 2008-04-02 18:48:43.404 093 18234.31 41.94 52536.77 88888.00 2008-04-02 18:48:43.904 093 18234.37 42.00 52536.71 88888.00 2008-04-02 18:48:44.404 093 18234.30 41.95 52536.78 88888.00 2008-04-02 18:48:44.904 093 18234.16 41.91 52536.71 88888.00 2008-04-02 18:48:45.404 093 18234.12 41.89 52536.80 88888.00 2008-04-02 18:48:45.904 093 18234.17 41.81 52536.80 88888.00 2008-04-02 18:48:46.404 093 18234.08 41.75 52536.77 88888.00 2008-04-02 18:48:46.904 093 18234.19 41.65 52536.72 88888.00 2008-04-02 18:48:47.404 093 18234.33 41.74 52536.80 88888.00 2008-04-02 18:48:47.904 093 18234.34 41.77 52536.77 88888.00 2008-04-02 18:48:48.404 093 18234.38 41.81 52536.75 88888.00 2008-04-02 18:48:48.904 093 18234.41 41.84 52536.70 88888.00 2008-04-02 18:48:49.404 093 18234.38 41.87 52536.75 88888.00 2008-04-02 18:48:49.904 093 18234.28 41.81 52536.70 88888.00 2008-04-02 18:48:50.404 093 18234.22 41.87 52536.62 88888.00 2008-04-02 18:48:50.904 093 18234.34 41.85 52536.53 88888.00 2008-04-02 18:48:51.404 093 18234.54 41.85 52536.64 88888.00 2008-04-02 18:48:51.904 093 18234.50 41.92 52536.78 88888.00 2008-04-02 18:48:52.404 093 18234.43 41.90 52536.68 88888.00 2008-04-02 18:48:52.904 093 18234.38 41.91 52536.69 88888.00 2008-04-02 18:48:53.404 093 18234.42 41.94 52536.68 88888.00 2008-04-02 18:48:53.904 093 18234.47 41.96 52536.62 88888.00 2008-04-02 18:48:54.404 093 18234.51 41.84 52536.65 88888.00 2008-04-02 18:48:54.904 093 18234.52 41.80 52536.69 88888.00 2008-04-02 18:48:55.404 093 18234.51 41.81 52536.69 88888.00 2008-04-02 18:48:55.904 093 18234.43 41.85 52536.70 88888.00 2008-04-02 18:48:56.404 093 18234.38 41.86 52536.78 88888.00 2008-04-02 18:48:56.904 093 18234.40 41.85 52536.89 88888.00 2008-04-02 18:48:57.404 093 18234.59 41.80 52536.81 88888.00 2008-04-02 18:48:57.904 093 18234.45 41.75 52536.76 88888.00 2008-04-02 18:48:58.404 093 18234.50 41.80 52536.79 88888.00 2008-04-02 18:48:58.904 093 18234.52 41.78 52536.75 88888.00 2008-04-02 18:48:59.404 093 18234.41 41.76 52536.70 88888.00 2008-04-02 18:48:59.904 093 18234.39 41.77 52536.84 88888.00 2008-04-02 18:49:00.404 093 18234.48 41.80 52536.88 88888.00 2008-04-02 18:49:00.904 093 18234.53 41.79 52536.79 88888.00 2008-04-02 18:49:01.404 093 18234.49 41.75 52536.65 88888.00 2008-04-02 18:49:01.904 093 18234.53 41.73 52536.64 88888.00 2008-04-02 18:49:02.404 093 18234.47 41.73 52536.58 88888.00 2008-04-02 18:49:02.904 093 18234.50 41.70 52536.65 88888.00 2008-04-02 18:49:03.404 093 18234.47 41.70 52536.66 88888.00 2008-04-02 18:49:03.904 093 18234.53 41.65 52536.58 88888.00 2008-04-02 18:49:04.404 093 18234.45 41.58 52536.58 88888.00 2008-04-02 18:49:04.904 093 18234.37 41.59 52536.67 88888.00 2008-04-02 18:49:05.404 093 18234.30 41.53 52536.62 88888.00 2008-04-02 18:49:05.904 093 18234.38 41.39 52536.55 88888.00 2008-04-02 18:49:06.404 093 18234.37 41.35 52536.67 88888.00 2008-04-02 18:49:06.904 093 18234.38 41.57 52536.74 88888.00 2008-04-02 18:49:07.404 093 18234.34 41.57 52536.92 88888.00 2008-04-02 18:49:07.904 093 18234.40 41.52 52536.99 88888.00 2008-04-02 18:49:08.404 093 18234.43 41.50 52536.99 88888.00 2008-04-02 18:49:08.904 093 18234.28 41.49 52537.02 88888.00 2008-04-02 18:49:09.404 093 18234.27 41.52 52537.10 88888.00 2008-04-02 18:49:09.904 093 18234.23 41.58 52537.03 88888.00 2008-04-02 18:49:10.404 093 18234.23 41.52 52536.98 88888.00 2008-04-02 18:49:10.904 093 18234.26 41.53 52536.99 88888.00 2008-04-02 18:49:11.404 093 18234.22 41.53 52537.01 88888.00 2008-04-02 18:49:11.904 093 18234.16 41.58 52537.02 88888.00 2008-04-02 18:49:12.404 093 18234.17 41.63 52537.05 88888.00 2008-04-02 18:49:12.904 093 18234.36 41.58 52537.09 88888.00 2008-04-02 18:49:13.404 093 18234.33 41.56 52537.04 88888.00 2008-04-02 18:49:13.904 093 18234.27 41.52 52537.00 88888.00 2008-04-02 18:49:14.404 093 18234.30 41.41 52536.91 88888.00 2008-04-02 18:49:14.904 093 18234.30 41.28 52536.91 88888.00 2008-04-02 18:49:15.404 093 18234.38 41.28 52536.94 88888.00 2008-04-02 18:49:15.904 093 18234.38 41.42 52536.95 88888.00 2008-04-02 18:49:16.404 093 18234.47 41.67 52536.94 88888.00 2008-04-02 18:49:16.904 093 18234.40 41.73 52537.00 88888.00 2008-04-02 18:49:17.404 093 18234.32 41.65 52536.94 88888.00 2008-04-02 18:49:17.904 093 18234.29 41.63 52536.93 88888.00 2008-04-02 18:49:18.404 093 18234.39 41.57 52536.93 88888.00 2008-04-02 18:49:18.904 093 18234.61 41.47 52536.93 88888.00 2008-04-02 18:49:19.404 093 18234.64 41.39 52536.98 88888.00 2008-04-02 18:49:19.904 093 18234.53 41.51 52536.93 88888.00 2008-04-02 18:49:20.404 093 18234.49 41.59 52536.90 88888.00 2008-04-02 18:49:20.904 093 18234.47 41.57 52536.78 88888.00 2008-04-02 18:49:21.404 093 18234.43 41.63 52536.55 88888.00 2008-04-02 18:49:21.904 093 18234.52 41.68 52536.71 88888.00 2008-04-02 18:49:22.404 093 18234.50 41.66 52536.77 88888.00 2008-04-02 18:49:22.904 093 18234.43 41.41 52536.87 88888.00 2008-04-02 18:49:23.404 093 18234.43 41.26 52536.92 88888.00 2008-04-02 18:49:23.904 093 18234.29 41.23 52537.01 88888.00 2008-04-02 18:49:24.404 093 18234.29 41.18 52536.87 88888.00 2008-04-02 18:49:24.904 093 18234.33 41.20 52536.80 88888.00 2008-04-02 18:49:25.404 093 18234.33 41.28 52536.94 88888.00 2008-04-02 18:49:25.904 093 18234.41 41.26 52536.87 88888.00 2008-04-02 18:49:26.404 093 18234.36 41.31 52536.99 88888.00 2008-04-02 18:49:26.904 093 18234.29 41.45 52537.05 88888.00 2008-04-02 18:49:27.404 093 18234.34 41.37 52537.05 88888.00 2008-04-02 18:49:27.904 093 18234.36 41.26 52537.02 88888.00 2008-04-02 18:49:28.404 093 18234.36 41.20 52537.02 88888.00 2008-04-02 18:49:28.904 093 18234.45 41.30 52536.87 88888.00 2008-04-02 18:49:29.404 093 18234.39 41.28 52536.80 88888.00 2008-04-02 18:49:29.904 093 18234.26 41.16 52536.82 88888.00 2008-04-02 18:49:30.404 093 18234.19 41.09 52536.82 88888.00 2008-04-02 18:49:30.904 093 18234.22 41.12 52536.86 88888.00 2008-04-02 18:49:31.404 093 18234.33 41.12 52536.98 88888.00 2008-04-02 18:49:31.904 093 18234.49 41.15 52537.06 88888.00 2008-04-02 18:49:32.404 093 18234.42 41.13 52537.01 88888.00 2008-04-02 18:49:32.904 093 18234.30 41.16 52536.98 88888.00 2008-04-02 18:49:33.404 093 18234.41 41.07 52537.00 88888.00 2008-04-02 18:49:33.904 093 18234.51 41.00 52536.98 88888.00 2008-04-02 18:49:34.404 093 18234.42 40.99 52536.98 88888.00 2008-04-02 18:49:34.904 093 18234.33 41.12 52536.89 88888.00 2008-04-02 18:49:35.404 093 18234.34 41.16 52536.91 88888.00 2008-04-02 18:49:35.904 093 18234.31 41.24 52537.01 88888.00 2008-04-02 18:49:36.404 093 18234.40 41.25 52537.03 88888.00 2008-04-02 18:49:36.904 093 18234.49 41.18 52537.01 88888.00 2008-04-02 18:49:37.404 093 18234.45 41.21 52536.95 88888.00 2008-04-02 18:49:37.904 093 18234.40 41.38 52536.97 88888.00 2008-04-02 18:49:38.404 093 18234.48 41.38 52536.87 88888.00 2008-04-02 18:49:38.904 093 18234.50 41.26 52536.90 88888.00 2008-04-02 18:49:39.404 093 18234.50 41.20 52536.95 88888.00 2008-04-02 18:49:39.904 093 18234.39 41.31 52536.98 88888.00 2008-04-02 18:49:40.404 093 18234.31 41.40 52537.01 88888.00 2008-04-02 18:49:40.904 093 18234.41 41.42 52536.97 88888.00 2008-04-02 18:49:41.404 093 18234.42 41.46 52536.98 88888.00 2008-04-02 18:49:41.904 093 18234.42 41.58 52536.95 88888.00 2008-04-02 18:49:42.404 093 18234.47 41.67 52536.93 88888.00 2008-04-02 18:49:42.904 093 18234.44 41.62 52536.97 88888.00 2008-04-02 18:49:43.404 093 18234.40 41.56 52536.99 88888.00 2008-04-02 18:49:43.904 093 18234.50 41.50 52536.93 88888.00 2008-04-02 18:49:44.404 093 18234.55 41.52 52536.87 88888.00 2008-04-02 18:49:44.904 093 18234.48 41.42 52536.91 88888.00 2008-04-02 18:49:45.404 093 18234.50 41.45 52537.03 88888.00 2008-04-02 18:49:45.904 093 18234.58 41.58 52537.00 88888.00 2008-04-02 18:49:46.404 093 18234.65 41.68 52536.92 88888.00 2008-04-02 18:49:46.904 093 18234.71 41.69 52536.94 88888.00 2008-04-02 18:49:47.404 093 18234.77 41.64 52537.00 88888.00 2008-04-02 18:49:47.904 093 18234.64 41.65 52536.99 88888.00 2008-04-02 18:49:48.404 093 18234.66 41.66 52536.97 88888.00 2008-04-02 18:49:48.904 093 18234.67 41.68 52536.99 88888.00 2008-04-02 18:49:49.404 093 18234.65 41.56 52537.03 88888.00 2008-04-02 18:49:49.904 093 18234.59 41.52 52537.20 88888.00 2008-04-02 18:49:50.404 093 18234.54 41.58 52537.30 88888.00 2008-04-02 18:49:50.904 093 18234.70 41.58 52537.32 88888.00 2008-04-02 18:49:51.404 093 18234.65 41.58 52537.09 88888.00 2008-04-02 18:49:51.904 093 18234.55 41.58 52537.02 88888.00 2008-04-02 18:49:52.404 093 18234.65 41.57 52537.00 88888.00 2008-04-02 18:49:52.904 093 18234.69 41.58 52536.99 88888.00 2008-04-02 18:49:53.404 093 18234.59 41.51 52537.04 88888.00 2008-04-02 18:49:53.904 093 18234.70 41.55 52537.13 88888.00 2008-04-02 18:49:54.404 093 18234.69 41.43 52537.07 88888.00 2008-04-02 18:49:54.904 093 18234.56 41.42 52537.05 88888.00 2008-04-02 18:49:55.404 093 18234.70 41.45 52537.01 88888.00 2008-04-02 18:49:55.904 093 18234.84 41.52 52536.93 88888.00 2008-04-02 18:49:56.404 093 18234.81 41.52 52536.99 88888.00 2008-04-02 18:49:56.904 093 18234.81 41.54 52537.00 88888.00 2008-04-02 18:49:57.404 093 18234.82 41.48 52537.02 88888.00 2008-04-02 18:49:57.904 093 18234.90 41.56 52537.06 88888.00 2008-04-02 18:49:58.404 093 18234.96 41.71 52537.06 88888.00 2008-04-02 18:49:58.904 093 18235.03 41.66 52537.15 88888.00 2008-04-02 18:49:59.404 093 18234.88 41.65 52537.12 88888.00 2008-04-02 18:49:59.904 093 18234.85 41.63 52537.06 88888.00 2008-04-02 18:50:00.404 093 18234.78 41.64 52537.01 88888.00 2008-04-02 18:50:00.904 093 18234.87 41.69 52536.92 88888.00 2008-04-02 18:50:01.404 093 18234.86 41.71 52536.89 88888.00 2008-04-02 18:50:01.904 093 18234.93 41.75 52536.90 88888.00 2008-04-02 18:50:02.404 093 18235.07 41.67 52537.01 88888.00 2008-04-02 18:50:02.904 093 18235.04 41.54 52536.92 88888.00 2008-04-02 18:50:03.404 093 18234.96 41.59 52536.98 88888.00 2008-04-02 18:50:03.904 093 18234.98 41.59 52536.97 88888.00 2008-04-02 18:50:04.404 093 18234.99 41.50 52537.00 88888.00 2008-04-02 18:50:04.904 093 18234.98 41.47 52536.84 88888.00 2008-04-02 18:50:05.404 093 18234.94 41.46 52536.83 88888.00 2008-04-02 18:50:05.904 093 18235.04 41.47 52536.92 88888.00 2008-04-02 18:50:06.404 093 18235.08 41.49 52536.80 88888.00 2008-04-02 18:50:06.904 093 18235.09 41.53 52536.75 88888.00 2008-04-02 18:50:07.404 093 18235.10 41.67 52536.77 88888.00 2008-04-02 18:50:07.904 093 18235.08 41.75 52536.90 88888.00 2008-04-02 18:50:08.404 093 18235.16 41.71 52536.92 88888.00 2008-04-02 18:50:08.904 093 18235.24 41.71 52536.87 88888.00 2008-04-02 18:50:09.404 093 18235.25 41.73 52536.87 88888.00 2008-04-02 18:50:09.904 093 18235.14 41.79 52536.90 88888.00 2008-04-02 18:50:10.404 093 18235.09 41.80 52537.00 88888.00 2008-04-02 18:50:10.904 093 18235.03 41.75 52537.01 88888.00 2008-04-02 18:50:11.404 093 18235.14 41.69 52537.02 88888.00 2008-04-02 18:50:11.904 093 18235.07 41.67 52536.99 88888.00 2008-04-02 18:50:12.404 093 18235.03 41.68 52536.95 88888.00 2008-04-02 18:50:12.904 093 18235.07 41.75 52536.94 88888.00 2008-04-02 18:50:13.404 093 18235.12 41.64 52537.00 88888.00 2008-04-02 18:50:13.904 093 18235.13 41.64 52537.02 88888.00 2008-04-02 18:50:14.404 093 18235.14 41.66 52536.93 88888.00 2008-04-02 18:50:14.904 093 18235.08 41.62 52536.98 88888.00 2008-04-02 18:50:15.404 093 18235.01 41.57 52537.02 88888.00 2008-04-02 18:50:15.904 093 18234.92 41.51 52537.12 88888.00 2008-04-02 18:50:16.404 093 18234.97 41.49 52537.04 88888.00 2008-04-02 18:50:16.904 093 18234.94 41.42 52537.02 88888.00 2008-04-02 18:50:17.404 093 18235.03 41.43 52537.01 88888.00 2008-04-02 18:50:17.904 093 18235.05 41.45 52537.07 88888.00 2008-04-02 18:50:18.404 093 18234.96 41.58 52537.04 88888.00 2008-04-02 18:50:18.904 093 18235.03 41.62 52537.04 88888.00 2008-04-02 18:50:19.404 093 18235.05 41.75 52537.04 88888.00 2008-04-02 18:50:19.904 093 18235.01 41.75 52536.97 88888.00 2008-04-02 18:50:20.404 093 18235.02 41.71 52536.89 88888.00 2008-04-02 18:50:20.904 093 18235.03 41.75 52536.69 88888.00 2008-04-02 18:50:21.404 093 18235.09 41.81 52536.77 88888.00 2008-04-02 18:50:21.904 093 18235.17 41.84 52537.01 88888.00 2008-04-02 18:50:22.404 093 18235.08 41.87 52537.07 88888.00 2008-04-02 18:50:22.904 093 18235.08 41.81 52537.11 88888.00 2008-04-02 18:50:23.404 093 18235.15 41.80 52536.97 88888.00 2008-04-02 18:50:23.904 093 18235.03 41.71 52537.02 88888.00 2008-04-02 18:50:24.404 093 18235.02 41.57 52537.02 88888.00 2008-04-02 18:50:24.904 093 18234.95 41.40 52536.99 88888.00 2008-04-02 18:50:25.404 093 18234.95 41.36 52537.04 88888.00 2008-04-02 18:50:25.904 093 18235.07 41.36 52537.22 88888.00 2008-04-02 18:50:26.404 093 18235.12 41.33 52537.16 88888.00 2008-04-02 18:50:26.904 093 18235.10 41.26 52537.25 88888.00 2008-04-02 18:50:27.404 093 18235.14 41.33 52537.26 88888.00 2008-04-02 18:50:27.904 093 18235.13 41.45 52537.16 88888.00 2008-04-02 18:50:28.404 093 18235.15 41.59 52537.13 88888.00 2008-04-02 18:50:28.904 093 18235.17 41.53 52537.12 88888.00 2008-04-02 18:50:29.404 093 18235.06 41.50 52537.06 88888.00 2008-04-02 18:50:29.904 093 18235.05 41.49 52537.05 88888.00 2008-04-02 18:50:30.404 093 18235.02 41.50 52537.02 88888.00 2008-04-02 18:50:30.904 093 18235.04 41.57 52536.95 88888.00 2008-04-02 18:50:31.404 093 18235.01 41.61 52537.01 88888.00 2008-04-02 18:50:31.904 093 18234.94 41.58 52537.04 88888.00 2008-04-02 18:50:32.404 093 18234.94 41.63 52537.13 88888.00 2008-04-02 18:50:32.904 093 18234.86 41.63 52537.13 88888.00 2008-04-02 18:50:33.404 093 18234.83 41.57 52537.02 88888.00 2008-04-02 18:50:33.904 093 18234.87 41.50 52536.99 88888.00 2008-04-02 18:50:34.404 093 18234.94 41.56 52537.13 88888.00 2008-04-02 18:50:34.904 093 18235.07 41.68 52537.25 88888.00 2008-04-02 18:50:35.404 093 18234.94 41.77 52537.21 88888.00 2008-04-02 18:50:35.904 093 18234.94 41.86 52537.24 88888.00 2008-04-02 18:50:36.404 093 18234.83 41.79 52537.25 88888.00 2008-04-02 18:50:36.904 093 18234.95 41.82 52537.18 88888.00 2008-04-02 18:50:37.404 093 18234.96 41.81 52537.14 88888.00 2008-04-02 18:50:37.904 093 18234.92 41.75 52537.09 88888.00 2008-04-02 18:50:38.404 093 18234.86 41.79 52537.16 88888.00 2008-04-02 18:50:38.904 093 18234.75 41.87 52537.24 88888.00 2008-04-02 18:50:39.404 093 18234.70 41.87 52537.38 88888.00 2008-04-02 18:50:39.904 093 18234.91 41.90 52537.35 88888.00 2008-04-02 18:50:40.404 093 18234.97 41.89 52537.37 88888.00 2008-04-02 18:50:40.904 093 18234.84 41.86 52537.37 88888.00 2008-04-02 18:50:41.404 093 18234.80 41.74 52537.26 88888.00 2008-04-02 18:50:41.904 093 18234.72 41.70 52537.27 88888.00 2008-04-02 18:50:42.404 093 18234.80 41.70 52537.33 88888.00 2008-04-02 18:50:42.904 093 18234.83 41.64 52537.40 88888.00 2008-04-02 18:50:43.404 093 18234.72 41.67 52537.44 88888.00 2008-04-02 18:50:43.904 093 18234.78 41.64 52537.45 88888.00 2008-04-02 18:50:44.404 093 18234.84 41.68 52537.46 88888.00 2008-04-02 18:50:44.904 093 18234.93 41.69 52537.45 88888.00 2008-04-02 18:50:45.404 093 18234.94 41.77 52537.39 88888.00 2008-04-02 18:50:45.904 093 18234.88 41.71 52537.33 88888.00 2008-04-02 18:50:46.404 093 18234.83 41.74 52537.29 88888.00 2008-04-02 18:50:46.904 093 18234.78 41.79 52537.37 88888.00 2008-04-02 18:50:47.404 093 18234.94 41.89 52537.35 88888.00 2008-04-02 18:50:47.904 093 18235.03 41.85 52537.37 88888.00 2008-04-02 18:50:48.404 093 18235.03 41.75 52537.36 88888.00 2008-04-02 18:50:48.904 093 18235.03 41.72 52537.36 88888.00 2008-04-02 18:50:49.404 093 18234.97 41.71 52537.40 88888.00 2008-04-02 18:50:49.904 093 18234.84 41.68 52537.33 88888.00 2008-04-02 18:50:50.404 093 18234.94 41.66 52537.33 88888.00 2008-04-02 18:50:50.904 093 18235.07 41.57 52537.24 88888.00 2008-04-02 18:50:51.404 093 18235.05 41.58 52537.21 88888.00 2008-04-02 18:50:51.904 093 18235.12 41.69 52537.23 88888.00 2008-04-02 18:50:52.404 093 18234.98 41.71 52537.22 88888.00 2008-04-02 18:50:52.904 093 18234.87 41.66 52537.22 88888.00 2008-04-02 18:50:53.404 093 18235.02 41.71 52537.22 88888.00 2008-04-02 18:50:53.904 093 18235.07 41.80 52537.28 88888.00 2008-04-02 18:50:54.404 093 18235.02 41.86 52537.35 88888.00 2008-04-02 18:50:54.904 093 18234.95 41.86 52537.28 88888.00 2008-04-02 18:50:55.404 093 18234.94 41.78 52537.39 88888.00 2008-04-02 18:50:55.904 093 18235.05 41.81 52537.41 88888.00 2008-04-02 18:50:56.404 093 18235.20 41.81 52537.34 88888.00 2008-04-02 18:50:56.904 093 18235.29 41.73 52537.30 88888.00 2008-04-02 18:50:57.404 093 18235.18 41.65 52537.27 88888.00 2008-04-02 18:50:57.904 093 18235.07 41.61 52537.20 88888.00 2008-04-02 18:50:58.404 093 18235.12 41.57 52537.30 88888.00 2008-04-02 18:50:58.904 093 18235.18 41.54 52537.32 88888.00 2008-04-02 18:50:59.404 093 18235.17 41.51 52537.26 88888.00 2008-04-02 18:50:59.904 093 18235.18 41.49 52537.32 88888.00 2008-04-02 18:51:00.404 093 18235.16 41.50 52537.27 88888.00 2008-04-02 18:51:00.904 093 18235.13 41.52 52537.26 88888.00 2008-04-02 18:51:01.404 093 18235.14 41.58 52537.22 88888.00 2008-04-02 18:51:01.904 093 18235.13 41.56 52537.25 88888.00 2008-04-02 18:51:02.404 093 18235.12 41.53 52537.22 88888.00 2008-04-02 18:51:02.904 093 18235.13 41.56 52537.30 88888.00 2008-04-02 18:51:03.404 093 18235.05 41.59 52537.32 88888.00 2008-04-02 18:51:03.904 093 18235.09 41.75 52537.22 88888.00 2008-04-02 18:51:04.404 093 18235.04 41.94 52537.13 88888.00 2008-04-02 18:51:04.904 093 18235.02 41.91 52537.28 88888.00 2008-04-02 18:51:05.404 093 18235.15 41.83 52537.22 88888.00 2008-04-02 18:51:05.904 093 18235.19 41.72 52537.22 88888.00 2008-04-02 18:51:06.404 093 18235.12 41.67 52537.18 88888.00 2008-04-02 18:51:06.904 093 18235.09 41.81 52537.17 88888.00 2008-04-02 18:51:07.404 093 18235.07 41.89 52537.28 88888.00 2008-04-02 18:51:07.904 093 18235.07 41.91 52537.27 88888.00 2008-04-02 18:51:08.404 093 18235.01 41.87 52537.29 88888.00 2008-04-02 18:51:08.904 093 18235.01 41.92 52537.26 88888.00 2008-04-02 18:51:09.404 093 18235.04 41.94 52537.30 88888.00 2008-04-02 18:51:09.904 093 18234.99 41.95 52537.27 88888.00 2008-04-02 18:51:10.404 093 18235.06 42.02 52537.20 88888.00 2008-04-02 18:51:10.904 093 18235.21 41.94 52537.24 88888.00 2008-04-02 18:51:11.404 093 18235.24 41.85 52537.21 88888.00 2008-04-02 18:51:11.904 093 18235.21 41.96 52537.18 88888.00 2008-04-02 18:51:12.404 093 18235.23 41.92 52537.11 88888.00 2008-04-02 18:51:12.904 093 18235.23 41.98 52537.21 88888.00 2008-04-02 18:51:13.404 093 18235.29 42.01 52537.22 88888.00 2008-04-02 18:51:13.904 093 18235.38 42.04 52537.24 88888.00 2008-04-02 18:51:14.404 093 18235.32 42.00 52537.14 88888.00 2008-04-02 18:51:14.904 093 18235.35 42.02 52537.07 88888.00 2008-04-02 18:51:15.404 093 18235.30 42.06 52537.12 88888.00 2008-04-02 18:51:15.904 093 18235.29 42.04 52537.15 88888.00 2008-04-02 18:51:16.404 093 18235.21 42.01 52537.27 88888.00 2008-04-02 18:51:16.904 093 18235.10 42.11 52537.26 88888.00 2008-04-02 18:51:17.404 093 18235.12 42.06 52537.12 88888.00 2008-04-02 18:51:17.904 093 18235.31 42.00 52537.09 88888.00 2008-04-02 18:51:18.404 093 18235.34 41.99 52537.10 88888.00 2008-04-02 18:51:18.904 093 18235.31 42.03 52537.00 88888.00 2008-04-02 18:51:19.404 093 18235.43 42.04 52536.98 88888.00 2008-04-02 18:51:19.904 093 18235.41 42.00 52536.93 88888.00 2008-04-02 18:51:20.404 093 18235.29 42.01 52536.93 88888.00 2008-04-02 18:51:20.904 093 18235.24 42.04 52537.02 88888.00 2008-04-02 18:51:21.404 093 18235.27 41.81 52537.00 88888.00 2008-04-02 18:51:21.904 093 18235.19 41.78 52537.01 88888.00 2008-04-02 18:51:22.404 093 18235.23 41.82 52537.10 88888.00 2008-04-02 18:51:22.904 093 18235.23 41.82 52537.15 88888.00 2008-04-02 18:51:23.401 093 18235.30 41.89 52537.20 88888.00 2008-04-02 18:51:23.901 093 18235.21 41.98 52537.07 88888.00 2008-04-02 18:51:24.401 093 18235.14 42.00 52537.07 88888.00 2008-04-02 18:51:24.901 093 18235.12 42.00 52537.17 88888.00 2008-04-02 18:51:25.401 093 18235.17 42.06 52537.25 88888.00 2008-04-02 18:51:25.901 093 18235.13 42.01 52537.24 88888.00 2008-04-02 18:51:26.401 093 18235.20 42.04 52537.30 88888.00 2008-04-02 18:51:26.901 093 18235.14 42.02 52537.36 88888.00 2008-04-02 18:51:27.401 093 18235.16 41.96 52537.35 88888.00 2008-04-02 18:51:27.901 093 18235.29 41.98 52537.27 88888.00 2008-04-02 18:51:28.401 093 18235.26 42.02 52537.28 88888.00 2008-04-02 18:51:28.901 093 18235.19 42.05 52537.21 88888.00 2008-04-02 18:51:29.401 093 18235.27 42.05 52537.25 88888.00 2008-04-02 18:51:29.901 093 18235.23 42.05 52537.33 88888.00 2008-04-02 18:51:30.401 093 18235.10 42.04 52537.27 88888.00 2008-04-02 18:51:30.901 093 18235.09 42.07 52537.27 88888.00 2008-04-02 18:51:31.401 093 18235.24 41.87 52537.27 88888.00 2008-04-02 18:51:31.901 093 18235.28 41.70 52537.33 88888.00 2008-04-02 18:51:32.401 093 18235.38 41.79 52537.28 88888.00 2008-04-02 18:51:32.901 093 18235.32 41.81 52537.18 88888.00 2008-04-02 18:51:33.401 093 18235.30 41.68 52537.21 88888.00 2008-04-02 18:51:33.901 093 18235.34 41.59 52537.18 88888.00 2008-04-02 18:51:34.401 093 18235.29 41.62 52537.14 88888.00 2008-04-02 18:51:34.901 093 18235.38 41.68 52537.26 88888.00 2008-04-02 18:51:35.401 093 18235.37 41.74 52537.22 88888.00 2008-04-02 18:51:35.901 093 18235.34 41.83 52537.27 88888.00 2008-04-02 18:51:36.401 093 18235.32 41.85 52537.27 88888.00 2008-04-02 18:51:36.901 093 18235.29 41.78 52537.30 88888.00 2008-04-02 18:51:37.401 093 18235.17 41.76 52537.35 88888.00 2008-04-02 18:51:37.901 093 18235.15 41.82 52537.34 88888.00 2008-04-02 18:51:38.401 093 18235.16 41.85 52537.35 88888.00 2008-04-02 18:51:38.901 093 18235.24 41.89 52537.38 88888.00 2008-04-02 18:51:39.401 093 18235.27 41.84 52537.27 88888.00 2008-04-02 18:51:39.901 093 18235.12 41.64 52537.37 88888.00 2008-04-02 18:51:40.401 093 18235.01 41.49 52537.37 88888.00 2008-04-02 18:51:40.901 093 18234.98 41.58 52537.39 88888.00 2008-04-02 18:51:41.401 093 18235.03 41.74 52537.44 88888.00 2008-04-02 18:51:41.901 093 18234.99 41.67 52537.49 88888.00 2008-04-02 18:51:42.401 093 18234.98 41.67 52537.44 88888.00 2008-04-02 18:51:42.901 093 18235.01 41.70 52537.40 88888.00 2008-04-02 18:51:43.401 093 18234.96 41.79 52537.46 88888.00 2008-04-02 18:51:43.901 093 18235.02 41.81 52537.35 88888.00 2008-04-02 18:51:44.401 093 18235.07 41.84 52537.45 88888.00 2008-04-02 18:51:44.901 093 18234.98 41.83 52537.60 88888.00 2008-04-02 18:51:45.401 093 18235.07 41.86 52537.56 88888.00 2008-04-02 18:51:45.901 093 18235.12 41.83 52537.50 88888.00 2008-04-02 18:51:46.401 093 18235.12 41.77 52537.61 88888.00 2008-04-02 18:51:46.901 093 18235.08 41.80 52537.62 88888.00 2008-04-02 18:51:47.401 093 18235.05 41.70 52537.61 88888.00 2008-04-02 18:51:47.901 093 18234.94 41.63 52537.71 88888.00 2008-04-02 18:51:48.401 093 18234.84 41.59 52537.68 88888.00 2008-04-02 18:51:48.901 093 18234.82 41.58 52537.57 88888.00 2008-04-02 18:51:49.401 093 18234.87 41.62 52537.44 88888.00 2008-04-02 18:51:49.901 093 18234.82 41.56 52537.30 88888.00 2008-04-02 18:51:50.401 093 18234.86 41.62 52537.35 88888.00 2008-04-02 18:51:50.901 093 18234.86 41.68 52537.37 88888.00 2008-04-02 18:51:51.401 093 18234.83 41.64 52537.36 88888.00 2008-04-02 18:51:51.901 093 18234.81 41.62 52537.53 88888.00 2008-04-02 18:51:52.401 093 18234.74 41.67 52537.65 88888.00 2008-04-02 18:51:52.901 093 18234.70 41.65 52537.69 88888.00 2008-04-02 18:51:53.401 093 18234.63 41.57 52537.64 88888.00 2008-04-02 18:51:53.901 093 18234.78 41.55 52537.67 88888.00 2008-04-02 18:51:54.401 093 18234.87 41.41 52537.61 88888.00 2008-04-02 18:51:54.901 093 18234.87 41.39 52537.50 88888.00 2008-04-02 18:51:55.401 093 18234.85 41.57 52537.50 88888.00 2008-04-02 18:51:55.901 093 18234.94 41.65 52537.55 88888.00 2008-04-02 18:51:56.401 093 18234.87 41.67 52537.53 88888.00 2008-04-02 18:51:56.901 093 18234.73 41.65 52537.55 88888.00 2008-04-02 18:51:57.401 093 18234.75 41.67 52537.47 88888.00 2008-04-02 18:51:57.901 093 18234.80 41.69 52537.40 88888.00 2008-04-02 18:51:58.401 093 18234.75 41.66 52537.47 88888.00 2008-04-02 18:51:58.901 093 18234.69 41.57 52537.40 88888.00 2008-04-02 18:51:59.401 093 18234.70 41.58 52537.50 88888.00 2008-04-02 18:51:59.901 093 18234.67 41.58 52537.44 88888.00 2008-04-02 18:52:00.401 093 18234.69 41.42 52537.48 88888.00 2008-04-02 18:52:00.901 093 18234.56 41.51 52537.49 88888.00 2008-04-02 18:52:01.401 093 18234.56 41.70 52537.51 88888.00 2008-04-02 18:52:01.901 093 18234.60 41.67 52537.52 88888.00 2008-04-02 18:52:02.401 093 18234.54 41.55 52537.48 88888.00 2008-04-02 18:52:02.901 093 18234.42 41.44 52537.34 88888.00 2008-04-02 18:52:03.401 093 18234.63 41.54 52537.38 88888.00 2008-04-02 18:52:03.901 093 18234.67 41.59 52537.49 88888.00 2008-04-02 18:52:04.401 093 18234.76 41.58 52537.61 88888.00 2008-04-02 18:52:04.901 093 18234.74 41.48 52537.64 88888.00 2008-04-02 18:52:05.401 093 18234.74 41.38 52537.52 88888.00 2008-04-02 18:52:05.901 093 18234.71 41.50 52537.48 88888.00 2008-04-02 18:52:06.401 093 18234.87 41.52 52537.50 88888.00 2008-04-02 18:52:06.901 093 18234.97 41.49 52537.59 88888.00 2008-04-02 18:52:07.401 093 18234.92 41.47 52537.51 88888.00 2008-04-02 18:52:07.901 093 18234.88 41.40 52537.48 88888.00 2008-04-02 18:52:08.401 093 18234.90 41.41 52537.46 88888.00 2008-04-02 18:52:08.901 093 18234.83 41.42 52537.36 88888.00 2008-04-02 18:52:09.401 093 18234.81 41.39 52537.32 88888.00 2008-04-02 18:52:09.901 093 18234.83 41.38 52537.44 88888.00 2008-04-02 18:52:10.401 093 18234.86 41.35 52537.46 88888.00 2008-04-02 18:52:10.901 093 18234.76 41.35 52537.44 88888.00 2008-04-02 18:52:11.401 093 18234.61 41.30 52537.36 88888.00 2008-04-02 18:52:11.901 093 18234.60 41.34 52537.44 88888.00 2008-04-02 18:52:12.401 093 18234.65 41.39 52537.37 88888.00 2008-04-02 18:52:12.901 093 18234.71 41.42 52537.46 88888.00 2008-04-02 18:52:13.401 093 18234.83 41.33 52537.47 88888.00 2008-04-02 18:52:13.901 093 18234.91 41.38 52537.38 88888.00 2008-04-02 18:52:14.401 093 18234.85 41.34 52537.39 88888.00 2008-04-02 18:52:14.901 093 18234.76 41.34 52537.39 88888.00 2008-04-02 18:52:15.401 093 18234.62 41.37 52537.41 88888.00 2008-04-02 18:52:15.901 093 18234.67 41.41 52537.42 88888.00 2008-04-02 18:52:16.401 093 18234.71 41.58 52537.46 88888.00 2008-04-02 18:52:16.901 093 18234.65 41.59 52537.46 88888.00 2008-04-02 18:52:17.401 093 18234.74 41.55 52537.39 88888.00 2008-04-02 18:52:17.901 093 18234.78 41.53 52537.41 88888.00 2008-04-02 18:52:18.401 093 18234.75 41.50 52537.46 88888.00 2008-04-02 18:52:18.901 093 18234.82 41.43 52537.59 88888.00 2008-04-02 18:52:19.401 093 18234.83 41.26 52537.65 88888.00 2008-04-02 18:52:19.901 093 18234.71 41.34 52537.55 88888.00 2008-04-02 18:52:20.401 093 18234.75 41.38 52537.50 88888.00 2008-04-02 18:52:20.901 093 18234.61 41.41 52537.48 88888.00 2008-04-02 18:52:21.401 093 18234.64 41.41 52537.48 88888.00 2008-04-02 18:52:21.901 093 18234.69 41.34 52537.39 88888.00 2008-04-02 18:52:22.401 093 18234.80 41.35 52537.41 88888.00 2008-04-02 18:52:22.901 093 18234.75 41.42 52537.46 88888.00 2008-04-02 18:52:23.401 093 18234.77 41.47 52537.46 88888.00 2008-04-02 18:52:23.901 093 18234.86 41.46 52537.49 88888.00 2008-04-02 18:52:24.401 093 18234.94 41.45 52537.50 88888.00 2008-04-02 18:52:24.901 093 18234.94 41.45 52537.57 88888.00 2008-04-02 18:52:25.401 093 18234.99 41.44 52537.61 88888.00 2008-04-02 18:52:25.901 093 18235.09 41.42 52537.55 88888.00 2008-04-02 18:52:26.401 093 18235.07 41.36 52537.46 88888.00 2008-04-02 18:52:26.901 093 18235.05 41.38 52537.45 88888.00 2008-04-02 18:52:27.401 093 18235.06 41.38 52537.42 88888.00 2008-04-02 18:52:27.901 093 18235.01 41.44 52537.36 88888.00 2008-04-02 18:52:28.401 093 18235.01 41.47 52537.36 88888.00 2008-04-02 18:52:28.901 093 18235.02 41.49 52537.37 88888.00 2008-04-02 18:52:29.401 093 18235.06 41.48 52537.46 88888.00 2008-04-02 18:52:29.901 093 18235.12 41.45 52537.49 88888.00 2008-04-02 18:52:30.401 093 18235.06 41.45 52537.36 88888.00 2008-04-02 18:52:30.901 093 18235.04 41.47 52537.24 88888.00 2008-04-02 18:52:31.401 093 18235.17 41.51 52537.20 88888.00 2008-04-02 18:52:31.901 093 18235.30 41.57 52537.30 88888.00 2008-04-02 18:52:32.401 093 18235.18 41.52 52537.24 88888.00 2008-04-02 18:52:32.901 093 18235.25 41.53 52537.26 88888.00 2008-04-02 18:52:33.401 093 18235.30 41.47 52537.34 88888.00 2008-04-02 18:52:33.901 093 18235.38 41.52 52537.33 88888.00 2008-04-02 18:52:34.401 093 18235.36 41.48 52537.38 88888.00 2008-04-02 18:52:34.901 093 18235.29 41.48 52537.34 88888.00 2008-04-02 18:52:35.401 093 18235.36 41.51 52537.26 88888.00 2008-04-02 18:52:35.901 093 18235.38 41.53 52537.18 88888.00 2008-04-02 18:52:36.401 093 18235.34 41.54 52537.16 88888.00 2008-04-02 18:52:36.901 093 18235.34 41.54 52537.20 88888.00 2008-04-02 18:52:37.401 093 18235.30 41.50 52537.24 88888.00 2008-04-02 18:52:37.901 093 18235.40 41.56 52537.26 88888.00 2008-04-02 18:52:38.401 093 18235.47 41.65 52537.25 88888.00 2008-04-02 18:52:38.901 093 18235.53 41.65 52537.22 88888.00 2008-04-02 18:52:39.401 093 18235.59 41.68 52537.20 88888.00 2008-04-02 18:52:39.901 093 18235.62 41.65 52537.22 88888.00 2008-04-02 18:52:40.401 093 18235.68 41.64 52537.18 88888.00 2008-04-02 18:52:40.901 093 18235.62 41.72 52537.21 88888.00 2008-04-02 18:52:41.401 093 18235.64 41.69 52537.29 88888.00 2008-04-02 18:52:41.901 093 18235.63 41.71 52537.26 88888.00 2008-04-02 18:52:42.401 093 18235.58 41.71 52537.24 88888.00 2008-04-02 18:52:42.901 093 18235.56 41.63 52537.22 88888.00 2008-04-02 18:52:43.401 093 18235.62 41.56 52537.15 88888.00 2008-04-02 18:52:43.901 093 18235.70 41.49 52537.12 88888.00 2008-04-02 18:52:44.401 093 18235.79 41.47 52537.18 88888.00 2008-04-02 18:52:44.901 093 18235.70 41.51 52537.23 88888.00 2008-04-02 18:52:45.401 093 18235.82 41.65 52537.26 88888.00 2008-04-02 18:52:45.901 093 18235.72 41.72 52537.27 88888.00 2008-04-02 18:52:46.401 093 18235.64 41.66 52537.34 88888.00 2008-04-02 18:52:46.901 093 18235.69 41.59 52537.33 88888.00 2008-04-02 18:52:47.401 093 18235.66 41.54 52537.35 88888.00 2008-04-02 18:52:47.901 093 18235.68 41.61 52537.32 88888.00 2008-04-02 18:52:48.401 093 18235.89 41.64 52537.26 88888.00 2008-04-02 18:52:48.901 093 18235.80 41.67 52537.28 88888.00 2008-04-02 18:52:49.401 093 18235.79 41.84 52537.23 88888.00 2008-04-02 18:52:49.901 093 18235.79 41.98 52537.28 88888.00 2008-04-02 18:52:50.401 093 18235.83 42.00 52537.27 88888.00 2008-04-02 18:52:50.901 093 18235.86 41.92 52537.29 88888.00 2008-04-02 18:52:51.401 093 18235.81 41.68 52537.38 88888.00 2008-04-02 18:52:51.901 093 18235.82 41.66 52537.39 88888.00 2008-04-02 18:52:52.401 093 18235.86 41.67 52537.21 88888.00 2008-04-02 18:52:52.901 093 18235.67 41.69 52537.28 88888.00 2008-04-02 18:52:53.401 093 18235.54 41.72 52537.33 88888.00 2008-04-02 18:52:53.901 093 18235.66 41.77 52537.39 88888.00 2008-04-02 18:52:54.401 093 18235.68 41.90 52537.48 88888.00 2008-04-02 18:52:54.901 093 18235.71 42.05 52537.56 88888.00 2008-04-02 18:52:55.401 093 18235.90 42.03 52537.64 88888.00 2008-04-02 18:52:55.901 093 18235.85 42.00 52537.51 88888.00 2008-04-02 18:52:56.401 093 18235.78 41.96 52537.46 88888.00 2008-04-02 18:52:56.901 093 18235.68 41.90 52537.51 88888.00 2008-04-02 18:52:57.401 093 18235.71 41.89 52537.46 88888.00 2008-04-02 18:52:57.901 093 18235.73 41.98 52537.49 88888.00 2008-04-02 18:52:58.401 093 18235.73 42.05 52537.63 88888.00 2008-04-02 18:52:58.901 093 18235.81 42.07 52537.71 88888.00 2008-04-02 18:52:59.401 093 18235.91 42.12 52537.67 88888.00 2008-04-02 18:52:59.901 093 18235.94 42.15 52537.70 88888.00 2008-04-02 18:53:00.401 093 18236.04 42.21 52537.61 88888.00 2008-04-02 18:53:00.901 093 18236.12 42.18 52537.65 88888.00 2008-04-02 18:53:01.401 093 18236.11 42.29 52537.71 88888.00 2008-04-02 18:53:01.901 093 18235.89 42.49 52537.73 88888.00 2008-04-02 18:53:02.401 093 18235.89 42.51 52537.79 88888.00 2008-04-02 18:53:02.901 093 18235.90 42.46 52537.64 88888.00 2008-04-02 18:53:03.401 093 18235.82 42.45 52537.59 88888.00 2008-04-02 18:53:03.901 093 18235.93 42.49 52537.70 88888.00 2008-04-02 18:53:04.401 093 18236.01 42.51 52537.84 88888.00 2008-04-02 18:53:04.901 093 18235.94 42.49 52537.72 88888.00 2008-04-02 18:53:05.401 093 18235.85 42.49 52537.73 88888.00 2008-04-02 18:53:05.901 093 18235.92 42.55 52537.74 88888.00 2008-04-02 18:53:06.401 093 18235.94 42.67 52537.74 88888.00 2008-04-02 18:53:06.901 093 18235.90 42.62 52537.80 88888.00 2008-04-02 18:53:07.401 093 18236.01 42.70 52537.86 88888.00 2008-04-02 18:53:07.901 093 18235.90 42.65 52537.75 88888.00 2008-04-02 18:53:08.401 093 18235.91 42.65 52537.78 88888.00 2008-04-02 18:53:08.901 093 18235.86 42.66 52537.81 88888.00 2008-04-02 18:53:09.401 093 18235.88 42.65 52537.84 88888.00 2008-04-02 18:53:09.901 093 18235.91 42.62 52537.91 88888.00 2008-04-02 18:53:10.401 093 18235.89 42.59 52537.88 88888.00 2008-04-02 18:53:10.901 093 18236.02 42.68 52537.80 88888.00 2008-04-02 18:53:11.401 093 18236.15 42.64 52537.90 88888.00 2008-04-02 18:53:11.901 093 18236.11 42.58 52537.87 88888.00 2008-04-02 18:53:12.401 093 18235.85 42.61 52537.87 88888.00 2008-04-02 18:53:12.901 093 18235.72 42.54 52537.84 88888.00 2008-04-02 18:53:13.401 093 18235.79 42.57 52537.68 88888.00 2008-04-02 18:53:13.901 093 18235.88 42.61 52537.62 88888.00 2008-04-02 18:53:14.401 093 18235.78 42.61 52537.74 88888.00 2008-04-02 18:53:14.901 093 18235.73 42.58 52537.69 88888.00 2008-04-02 18:53:15.401 093 18235.74 42.56 52537.69 88888.00 2008-04-02 18:53:15.901 093 18235.81 42.47 52537.72 88888.00 2008-04-02 18:53:16.401 093 18235.80 42.34 52537.72 88888.00 2008-04-02 18:53:16.901 093 18235.80 42.42 52537.67 88888.00 2008-04-02 18:53:17.401 093 18235.79 42.42 52537.73 88888.00 2008-04-02 18:53:17.901 093 18235.69 42.40 52537.86 88888.00 2008-04-02 18:53:18.401 093 18235.64 42.42 52537.91 88888.00 2008-04-02 18:53:18.901 093 18235.68 42.33 52537.83 88888.00 2008-04-02 18:53:19.401 093 18235.73 42.31 52537.94 88888.00 2008-04-02 18:53:19.901 093 18235.72 42.35 52537.93 88888.00 2008-04-02 18:53:20.401 093 18235.63 42.34 52537.86 88888.00 2008-04-02 18:53:20.901 093 18235.49 42.30 52537.87 88888.00 2008-04-02 18:53:21.401 093 18235.52 42.32 52537.82 88888.00 2008-04-02 18:53:21.901 093 18235.67 42.28 52537.81 88888.00 2008-04-02 18:53:22.401 093 18235.67 42.23 52537.97 88888.00 2008-04-02 18:53:22.901 093 18235.51 42.24 52538.07 88888.00 2008-04-02 18:53:23.401 093 18235.54 42.20 52538.04 88888.00 2008-04-02 18:53:23.901 093 18235.57 42.16 52538.00 88888.00 2008-04-02 18:53:24.401 093 18235.61 42.12 52538.02 88888.00 2008-04-02 18:53:24.901 093 18235.67 42.16 52538.04 88888.00 2008-04-02 18:53:25.401 093 18235.62 42.16 52538.07 88888.00 2008-04-02 18:53:25.901 093 18235.59 42.15 52538.18 88888.00 2008-04-02 18:53:26.401 093 18235.63 42.08 52538.23 88888.00 2008-04-02 18:53:26.901 093 18235.68 42.10 52538.16 88888.00 2008-04-02 18:53:27.401 093 18235.62 42.12 52538.14 88888.00 2008-04-02 18:53:27.901 093 18235.45 42.10 52538.10 88888.00 2008-04-02 18:53:28.401 093 18235.50 42.12 52538.00 88888.00 2008-04-02 18:53:28.901 093 18235.48 42.05 52538.07 88888.00 2008-04-02 18:53:29.401 093 18235.48 42.04 52538.09 88888.00 2008-04-02 18:53:29.901 093 18235.56 42.06 52538.07 88888.00 2008-04-02 18:53:30.401 093 18235.51 42.05 52538.08 88888.00 2008-04-02 18:53:30.901 093 18235.40 42.04 52538.03 88888.00 2008-04-02 18:53:31.401 093 18235.47 42.05 52538.11 88888.00 2008-04-02 18:53:31.901 093 18235.61 41.98 52538.09 88888.00 2008-04-02 18:53:32.401 093 18235.60 41.97 52538.15 88888.00 2008-04-02 18:53:32.901 093 18235.54 41.99 52538.15 88888.00 2008-04-02 18:53:33.401 093 18235.48 41.99 52538.18 88888.00 2008-04-02 18:53:33.901 093 18235.60 42.05 52538.22 88888.00 2008-04-02 18:53:34.401 093 18235.61 41.99 52538.23 88888.00 2008-04-02 18:53:34.901 093 18235.64 41.87 52538.31 88888.00 2008-04-02 18:53:35.401 093 18235.77 41.77 52538.31 88888.00 2008-04-02 18:53:35.901 093 18235.66 41.64 52538.30 88888.00 2008-04-02 18:53:36.401 093 18235.49 41.55 52538.19 88888.00 2008-04-02 18:53:36.901 093 18235.53 41.44 52538.14 88888.00 2008-04-02 18:53:37.401 093 18235.50 41.40 52538.14 88888.00 2008-04-02 18:53:37.901 093 18235.49 41.39 52538.11 88888.00 2008-04-02 18:53:38.401 093 18235.39 41.34 52538.10 88888.00 2008-04-02 18:53:38.901 093 18235.37 41.32 52538.14 88888.00 2008-04-02 18:53:39.401 093 18235.42 41.34 52538.11 88888.00 2008-04-02 18:53:39.901 093 18235.40 41.33 52538.11 88888.00 2008-04-02 18:53:40.401 093 18235.40 41.28 52538.09 88888.00 2008-04-02 18:53:40.901 093 18235.43 41.35 52538.08 88888.00 2008-04-02 18:53:41.401 093 18235.27 41.36 52537.97 88888.00 2008-04-02 18:53:41.901 093 18235.41 41.43 52537.91 88888.00 2008-04-02 18:53:42.401 093 18235.40 41.48 52537.98 88888.00 2008-04-02 18:53:42.901 093 18235.48 41.34 52538.02 88888.00 2008-04-02 18:53:43.401 093 18235.37 41.35 52538.08 88888.00 2008-04-02 18:53:43.901 093 18235.47 41.47 52538.06 88888.00 2008-04-02 18:53:44.401 093 18235.61 41.42 52538.00 88888.00 2008-04-02 18:53:44.901 093 18235.40 41.41 52538.00 88888.00 2008-04-02 18:53:45.401 093 18235.36 41.50 52538.00 88888.00 2008-04-02 18:53:45.901 093 18235.31 41.53 52538.02 88888.00 2008-04-02 18:53:46.401 093 18235.47 41.43 52537.93 88888.00 2008-04-02 18:53:46.901 093 18235.49 41.34 52537.94 88888.00 2008-04-02 18:53:47.401 093 18235.56 41.21 52537.98 88888.00 2008-04-02 18:53:47.901 093 18235.51 41.19 52538.11 88888.00 2008-04-02 18:53:48.401 093 18235.50 41.16 52538.04 88888.00 2008-04-02 18:53:48.901 093 18235.48 41.16 52538.04 88888.00 2008-04-02 18:53:49.401 093 18235.60 41.00 52538.06 88888.00 2008-04-02 18:53:49.901 093 18235.60 40.84 52537.96 88888.00 2008-04-02 18:53:50.401 093 18235.45 40.86 52537.91 88888.00 2008-04-02 18:53:50.901 093 18235.50 40.84 52537.95 88888.00 2008-04-02 18:53:51.401 093 18235.52 40.85 52537.99 88888.00 2008-04-02 18:53:51.901 093 18235.66 40.84 52537.98 88888.00 2008-04-02 18:53:52.401 093 18235.70 40.91 52537.91 88888.00 2008-04-02 18:53:52.901 093 18235.67 40.84 52537.90 88888.00 2008-04-02 18:53:53.401 093 18235.51 40.99 52537.96 88888.00 2008-04-02 18:53:53.901 093 18235.60 41.17 52537.98 88888.00 2008-04-02 18:53:54.401 093 18235.71 41.25 52538.00 88888.00 2008-04-02 18:53:54.901 093 18235.73 41.29 52537.98 88888.00 2008-04-02 18:53:55.401 093 18235.73 41.24 52538.00 88888.00 2008-04-02 18:53:55.901 093 18235.72 41.12 52537.99 88888.00 2008-04-02 18:53:56.401 093 18235.57 41.05 52537.97 88888.00 2008-04-02 18:53:56.901 093 18235.67 40.96 52537.96 88888.00 2008-04-02 18:53:57.401 093 18235.73 41.01 52537.97 88888.00 2008-04-02 18:53:57.901 093 18235.68 40.98 52538.05 88888.00 2008-04-02 18:53:58.401 093 18235.58 40.87 52537.97 88888.00 2008-04-02 18:53:58.901 093 18235.49 40.87 52537.86 88888.00 2008-04-02 18:53:59.401 093 18235.58 40.85 52537.97 88888.00 2008-04-02 18:53:59.901 093 18235.54 40.83 52537.94 88888.00 2008-04-02 18:54:00.401 093 18235.48 40.92 52537.88 88888.00 2008-04-02 18:54:00.901 093 18235.52 40.95 52537.97 88888.00 2008-04-02 18:54:01.401 093 18235.59 41.07 52538.04 88888.00 2008-04-02 18:54:01.901 093 18235.60 41.11 52537.95 88888.00 2008-04-02 18:54:02.401 093 18235.49 40.95 52537.91 88888.00 2008-04-02 18:54:02.901 093 18235.64 40.83 52537.91 88888.00 2008-04-02 18:54:03.401 093 18235.71 40.90 52537.85 88888.00 2008-04-02 18:54:03.901 093 18235.66 40.99 52537.88 88888.00 2008-04-02 18:54:04.401 093 18235.67 41.04 52537.94 88888.00 2008-04-02 18:54:04.901 093 18235.82 41.04 52538.02 88888.00 2008-04-02 18:54:05.401 093 18235.73 41.03 52537.93 88888.00 2008-04-02 18:54:05.901 093 18235.62 41.15 52537.96 88888.00 2008-04-02 18:54:06.401 093 18235.67 41.26 52538.02 88888.00 2008-04-02 18:54:06.901 093 18235.86 41.33 52537.98 88888.00 2008-04-02 18:54:07.401 093 18235.83 41.42 52537.85 88888.00 2008-04-02 18:54:07.901 093 18235.72 41.46 52537.86 88888.00 2008-04-02 18:54:08.401 093 18235.61 41.42 52537.94 88888.00 2008-04-02 18:54:08.901 093 18235.63 41.42 52537.84 88888.00 2008-04-02 18:54:09.401 093 18235.69 41.53 52537.83 88888.00 2008-04-02 18:54:09.901 093 18235.68 41.65 52537.95 88888.00 2008-04-02 18:54:10.401 093 18235.78 41.72 52537.90 88888.00 2008-04-02 18:54:10.901 093 18235.66 41.70 52537.85 88888.00 2008-04-02 18:54:11.401 093 18235.67 41.69 52538.03 88888.00 2008-04-02 18:54:11.901 093 18235.70 41.70 52538.17 88888.00 2008-04-02 18:54:12.401 093 18235.73 41.76 52538.11 88888.00 2008-04-02 18:54:12.901 093 18235.79 41.83 52538.10 88888.00 2008-04-02 18:54:13.401 093 18235.74 41.87 52538.10 88888.00 2008-04-02 18:54:13.901 093 18235.77 41.94 52537.99 88888.00 2008-04-02 18:54:14.401 093 18235.81 41.85 52537.96 88888.00 2008-04-02 18:54:14.901 093 18235.80 41.82 52538.07 88888.00 2008-04-02 18:54:15.401 093 18235.72 41.76 52537.91 88888.00 2008-04-02 18:54:15.901 093 18235.81 41.79 52537.81 88888.00 2008-04-02 18:54:16.401 093 18235.82 41.81 52537.93 88888.00 2008-04-02 18:54:16.901 093 18235.83 41.75 52537.88 88888.00 2008-04-02 18:54:17.401 093 18235.90 41.79 52537.83 88888.00 2008-04-02 18:54:17.901 093 18235.81 41.92 52537.75 88888.00 2008-04-02 18:54:18.401 093 18235.74 41.85 52537.81 88888.00 2008-04-02 18:54:18.901 093 18235.78 41.85 52537.87 88888.00 2008-04-02 18:54:19.401 093 18235.82 41.87 52537.84 88888.00 2008-04-02 18:54:19.901 093 18235.90 41.89 52537.80 88888.00 2008-04-02 18:54:20.401 093 18235.96 42.01 52537.79 88888.00 2008-04-02 18:54:20.901 093 18235.78 41.97 52537.84 88888.00 2008-04-02 18:54:21.401 093 18235.74 41.99 52537.84 88888.00 2008-04-02 18:54:21.901 093 18235.80 41.96 52537.81 88888.00 2008-04-02 18:54:22.401 093 18235.88 41.90 52537.83 88888.00 2008-04-02 18:54:22.901 093 18235.95 41.91 52537.87 88888.00 2008-04-02 18:54:23.401 093 18235.97 41.83 52537.83 88888.00 2008-04-02 18:54:23.901 093 18235.82 41.85 52537.83 88888.00 2008-04-02 18:54:24.401 093 18235.92 41.86 52537.88 88888.00 2008-04-02 18:54:24.901 093 18235.82 41.80 52537.99 88888.00 2008-04-02 18:54:25.401 093 18235.85 41.84 52537.90 88888.00 2008-04-02 18:54:25.901 093 18235.83 41.90 52537.91 88888.00 2008-04-02 18:54:26.401 093 18235.73 41.89 52537.98 88888.00 2008-04-02 18:54:26.901 093 18235.77 42.00 52537.98 88888.00 2008-04-02 18:54:27.401 093 18235.83 42.07 52537.90 88888.00 2008-04-02 18:54:27.901 093 18235.89 42.09 52537.96 88888.00 2008-04-02 18:54:28.401 093 18235.96 42.06 52538.00 88888.00 2008-04-02 18:54:28.901 093 18235.90 41.99 52538.00 88888.00 2008-04-02 18:54:29.401 093 18235.92 41.94 52537.95 88888.00 2008-04-02 18:54:29.901 093 18236.00 41.90 52537.95 88888.00 2008-04-02 18:54:30.401 093 18235.97 42.01 52537.97 88888.00 2008-04-02 18:54:30.901 093 18235.96 41.97 52537.97 88888.00 2008-04-02 18:54:31.401 093 18235.96 42.01 52537.99 88888.00 2008-04-02 18:54:31.901 093 18235.91 42.10 52538.05 88888.00 2008-04-02 18:54:32.401 093 18235.90 42.20 52538.11 88888.00 2008-04-02 18:54:32.901 093 18235.83 42.20 52538.15 88888.00 2008-04-02 18:54:33.401 093 18235.82 42.23 52538.06 88888.00 2008-04-02 18:54:33.901 093 18235.79 42.30 52538.00 88888.00 2008-04-02 18:54:34.401 093 18235.78 42.24 52538.02 88888.00 2008-04-02 18:54:34.901 093 18235.72 42.22 52538.06 88888.00 2008-04-02 18:54:35.401 093 18235.75 42.26 52538.13 88888.00 2008-04-02 18:54:35.901 093 18235.83 42.26 52538.13 88888.00 2008-04-02 18:54:36.401 093 18235.96 42.19 52538.09 88888.00 2008-04-02 18:54:36.901 093 18235.75 42.24 52537.97 88888.00 2008-04-02 18:54:37.401 093 18235.64 42.28 52538.05 88888.00 2008-04-02 18:54:37.901 093 18235.68 42.29 52538.07 88888.00 2008-04-02 18:54:38.401 093 18235.77 42.31 52538.13 88888.00 2008-04-02 18:54:38.901 093 18235.79 42.29 52538.20 88888.00 2008-04-02 18:54:39.401 093 18235.78 42.22 52538.33 88888.00 2008-04-02 18:54:39.901 093 18235.67 42.23 52538.19 88888.00 2008-04-02 18:54:40.401 093 18235.61 42.25 52538.03 88888.00 2008-04-02 18:54:40.901 093 18235.67 42.34 52537.98 88888.00 2008-04-02 18:54:41.401 093 18235.80 42.33 52538.00 88888.00 2008-04-02 18:54:41.901 093 18235.89 42.33 52538.04 88888.00 2008-04-02 18:54:42.401 093 18235.85 42.30 52538.06 88888.00 2008-04-02 18:54:42.901 093 18235.79 42.36 52538.03 88888.00 2008-04-02 18:54:43.401 093 18235.86 42.33 52538.03 88888.00 2008-04-02 18:54:43.901 093 18235.73 42.33 52538.04 88888.00 2008-04-02 18:54:44.401 093 18235.59 42.44 52538.02 88888.00 2008-04-02 18:54:44.901 093 18235.63 42.44 52538.04 88888.00 2008-04-02 18:54:45.401 093 18235.71 42.48 52538.09 88888.00 2008-04-02 18:54:45.901 093 18235.68 42.45 52538.03 88888.00 2008-04-02 18:54:46.401 093 18235.70 42.38 52538.05 88888.00 2008-04-02 18:54:46.901 093 18235.68 42.40 52538.16 88888.00 2008-04-02 18:54:47.401 093 18235.63 42.48 52538.25 88888.00 2008-04-02 18:54:47.901 093 18235.62 42.46 52538.22 88888.00 2008-04-02 18:54:48.401 093 18235.66 42.49 52538.18 88888.00 2008-04-02 18:54:48.901 093 18235.67 42.51 52538.14 88888.00 2008-04-02 18:54:49.401 093 18235.57 42.45 52538.15 88888.00 2008-04-02 18:54:49.901 093 18235.59 42.49 52538.06 88888.00 2008-04-02 18:54:50.401 093 18235.54 42.64 52537.97 88888.00 2008-04-02 18:54:50.901 093 18235.56 42.57 52538.13 88888.00 2008-04-02 18:54:51.401 093 18235.57 42.49 52538.09 88888.00 2008-04-02 18:54:51.901 093 18235.69 42.52 52538.06 88888.00 2008-04-02 18:54:52.401 093 18235.69 42.57 52538.06 88888.00 2008-04-02 18:54:52.901 093 18235.71 42.54 52538.07 88888.00 2008-04-02 18:54:53.401 093 18235.60 42.50 52538.09 88888.00 2008-04-02 18:54:53.901 093 18235.70 42.48 52538.00 88888.00 2008-04-02 18:54:54.401 093 18235.73 42.44 52537.99 88888.00 2008-04-02 18:54:54.901 093 18235.71 42.49 52537.97 88888.00 2008-04-02 18:54:55.401 093 18235.77 42.52 52537.96 88888.00 2008-04-02 18:54:55.901 093 18235.77 42.53 52537.90 88888.00 2008-04-02 18:54:56.401 093 18235.64 42.56 52538.04 88888.00 2008-04-02 18:54:56.901 093 18235.56 42.61 52538.13 88888.00 2008-04-02 18:54:57.401 093 18235.59 42.65 52538.17 88888.00 2008-04-02 18:54:57.901 093 18235.71 42.57 52538.22 88888.00 2008-04-02 18:54:58.401 093 18235.57 42.58 52538.26 88888.00 2008-04-02 18:54:58.901 093 18235.54 42.53 52538.16 88888.00 2008-04-02 18:54:59.401 093 18235.71 42.54 52538.16 88888.00 2008-04-02 18:54:59.901 093 18235.70 42.64 52538.13 88888.00 2008-04-02 18:55:00.401 093 18235.67 42.66 52537.99 88888.00 2008-04-02 18:55:00.901 093 18235.82 42.56 52537.98 88888.00 2008-04-02 18:55:01.401 093 18235.84 42.55 52538.10 88888.00 2008-04-02 18:55:01.901 093 18235.86 42.56 52538.09 88888.00 2008-04-02 18:55:02.401 093 18235.86 42.47 52538.09 88888.00 2008-04-02 18:55:02.901 093 18235.74 42.67 52538.11 88888.00 2008-04-02 18:55:03.401 093 18235.73 42.54 52537.99 88888.00 2008-04-02 18:55:03.901 093 18235.64 42.54 52538.02 88888.00 2008-04-02 18:55:04.401 093 18235.57 42.62 52538.08 88888.00 2008-04-02 18:55:04.901 093 18235.59 42.57 52538.11 88888.00 2008-04-02 18:55:05.401 093 18235.59 42.46 52538.03 88888.00 2008-04-02 18:55:05.901 093 18235.61 42.44 52538.00 88888.00 2008-04-02 18:55:06.401 093 18235.57 42.48 52537.94 88888.00 2008-04-02 18:55:06.901 093 18235.57 42.46 52538.04 88888.00 2008-04-02 18:55:07.401 093 18235.59 42.34 52538.07 88888.00 2008-04-02 18:55:07.901 093 18235.60 42.25 52538.06 88888.00 2008-04-02 18:55:08.401 093 18235.47 42.29 52538.07 88888.00 2008-04-02 18:55:08.901 093 18235.50 42.36 52538.11 88888.00 2008-04-02 18:55:09.401 093 18235.46 42.41 52538.06 88888.00 2008-04-02 18:55:09.901 093 18235.69 42.36 52538.11 88888.00 2008-04-02 18:55:10.401 093 18235.68 42.26 52538.11 88888.00 2008-04-02 18:55:10.901 093 18235.62 42.23 52538.11 88888.00 2008-04-02 18:55:11.401 093 18235.59 42.17 52538.20 88888.00 2008-04-02 18:55:11.901 093 18235.75 42.22 52538.26 88888.00 2008-04-02 18:55:12.401 093 18235.79 42.28 52538.21 88888.00 2008-04-02 18:55:12.901 093 18235.71 42.23 52538.09 88888.00 2008-04-02 18:55:13.401 093 18235.64 42.16 52537.97 88888.00 2008-04-02 18:55:13.901 093 18235.57 42.11 52537.92 88888.00 2008-04-02 18:55:14.401 093 18235.52 42.03 52537.94 88888.00 2008-04-02 18:55:14.901 093 18235.66 42.02 52537.92 88888.00 2008-04-02 18:55:15.401 093 18235.66 42.03 52537.99 88888.00 2008-04-02 18:55:15.901 093 18235.63 41.97 52538.08 88888.00 2008-04-02 18:55:16.401 093 18235.56 41.88 52538.17 88888.00 2008-04-02 18:55:16.901 093 18235.49 41.92 52538.13 88888.00 2008-04-02 18:55:17.401 093 18235.46 41.96 52538.16 88888.00 2008-04-02 18:55:17.901 093 18235.56 41.99 52538.15 88888.00 2008-04-02 18:55:18.401 093 18235.62 41.96 52538.08 88888.00 2008-04-02 18:55:18.901 093 18235.58 41.90 52538.11 88888.00 2008-04-02 18:55:19.401 093 18235.56 41.87 52538.15 88888.00 2008-04-02 18:55:19.901 093 18235.60 41.91 52538.17 88888.00 2008-04-02 18:55:20.401 093 18235.67 41.97 52538.17 88888.00 2008-04-02 18:55:20.901 093 18235.62 41.95 52538.14 88888.00 2008-04-02 18:55:21.401 093 18235.78 41.94 52538.11 88888.00 2008-04-02 18:55:21.901 093 18235.72 41.95 52538.13 88888.00 2008-04-02 18:55:22.401 093 18235.59 42.00 52538.13 88888.00 2008-04-02 18:55:22.901 093 18235.66 42.05 52538.21 88888.00 2008-04-02 18:55:23.401 093 18235.70 42.04 52538.13 88888.00 2008-04-02 18:55:23.901 093 18235.64 41.98 52538.10 88888.00 2008-04-02 18:55:24.401 093 18235.56 41.95 52538.16 88888.00 2008-04-02 18:55:24.901 093 18235.64 41.94 52538.29 88888.00 2008-04-02 18:55:25.401 093 18235.77 41.95 52538.27 88888.00 2008-04-02 18:55:25.901 093 18235.81 41.95 52538.19 88888.00 2008-04-02 18:55:26.401 093 18235.71 41.94 52538.29 88888.00 2008-04-02 18:55:26.901 093 18235.71 41.95 52538.36 88888.00 2008-04-02 18:55:27.401 093 18235.74 41.98 52538.36 88888.00 2008-04-02 18:55:27.901 093 18235.69 41.97 52538.25 88888.00 2008-04-02 18:55:28.401 093 18235.68 41.98 52538.13 88888.00 2008-04-02 18:55:28.901 093 18235.85 42.00 52538.13 88888.00 2008-04-02 18:55:29.401 093 18235.82 42.00 52538.17 88888.00 2008-04-02 18:55:29.901 093 18235.82 42.05 52538.18 88888.00 2008-04-02 18:55:30.401 093 18235.72 42.06 52538.14 88888.00 2008-04-02 18:55:30.901 093 18235.57 42.12 52538.05 88888.00 2008-04-02 18:55:31.401 093 18235.74 42.09 52538.05 88888.00 2008-04-02 18:55:31.901 093 18235.89 42.10 52538.14 88888.00 2008-04-02 18:55:32.401 093 18235.75 42.12 52538.22 88888.00 2008-04-02 18:55:32.901 093 18235.73 42.08 52538.13 88888.00 2008-04-02 18:55:33.401 093 18235.82 42.03 52538.08 88888.00 2008-04-02 18:55:33.901 093 18235.91 41.98 52538.18 88888.00 2008-04-02 18:55:34.401 093 18235.81 42.01 52538.25 88888.00 2008-04-02 18:55:34.901 093 18235.79 42.05 52538.28 88888.00 2008-04-02 18:55:35.401 093 18235.82 42.07 52538.34 88888.00 2008-04-02 18:55:35.901 093 18235.86 42.04 52538.34 88888.00 2008-04-02 18:55:36.401 093 18235.85 42.02 52538.16 88888.00 2008-04-02 18:55:36.901 093 18236.01 42.04 52538.04 88888.00 2008-04-02 18:55:37.401 093 18236.03 41.94 52538.03 88888.00 2008-04-02 18:55:37.901 093 18235.91 41.95 52538.04 88888.00 2008-04-02 18:55:38.401 093 18235.95 41.98 52538.00 88888.00 2008-04-02 18:55:38.901 093 18236.22 41.99 52538.03 88888.00 2008-04-02 18:55:39.401 093 18236.35 41.98 52538.04 88888.00 2008-04-02 18:55:39.901 093 18236.17 41.88 52538.00 88888.00 2008-04-02 18:55:40.401 093 18236.23 41.83 52537.95 88888.00 2008-04-02 18:55:40.901 093 18236.16 41.81 52537.91 88888.00 2008-04-02 18:55:41.401 093 18236.06 41.91 52537.88 88888.00 2008-04-02 18:55:41.901 093 18236.02 42.01 52537.93 88888.00 2008-04-02 18:55:42.401 093 18236.07 42.06 52538.04 88888.00 2008-04-02 18:55:42.901 093 18236.12 41.99 52538.05 88888.00 2008-04-02 18:55:43.401 093 18236.17 41.99 52537.96 88888.00 2008-04-02 18:55:43.901 093 18236.08 41.94 52537.93 88888.00 2008-04-02 18:55:44.401 093 18236.24 41.92 52537.88 88888.00 2008-04-02 18:55:44.901 093 18236.22 41.89 52537.93 88888.00 2008-04-02 18:55:45.401 093 18236.16 41.87 52537.93 88888.00 2008-04-02 18:55:45.901 093 18236.03 41.88 52537.98 88888.00 2008-04-02 18:55:46.401 093 18235.97 41.84 52537.92 88888.00 2008-04-02 18:55:46.901 093 18236.08 41.85 52537.90 88888.00 2008-04-02 18:55:47.401 093 18236.12 42.01 52537.90 88888.00 2008-04-02 18:55:47.901 093 18236.37 42.03 52537.88 88888.00 2008-04-02 18:55:48.401 093 18236.48 41.98 52537.98 88888.00 2008-04-02 18:55:48.901 093 18236.34 41.98 52538.14 88888.00 2008-04-02 18:55:49.401 093 18236.23 41.88 52538.10 88888.00 2008-04-02 18:55:49.901 093 18236.11 41.90 52538.06 88888.00 2008-04-02 18:55:50.401 093 18236.06 41.84 52538.02 88888.00 2008-04-02 18:55:50.901 093 18236.06 41.87 52537.94 88888.00 2008-04-02 18:55:51.401 093 18235.97 41.88 52537.86 88888.00 2008-04-02 18:55:51.901 093 18236.10 41.87 52537.91 88888.00 2008-04-02 18:55:52.401 093 18236.23 41.90 52537.94 88888.00 2008-04-02 18:55:52.901 093 18236.10 41.94 52537.97 88888.00 2008-04-02 18:55:53.401 093 18236.02 41.89 52537.99 88888.00 2008-04-02 18:55:53.901 093 18235.96 41.86 52538.07 88888.00 2008-04-02 18:55:54.401 093 18236.08 41.84 52538.09 88888.00 2008-04-02 18:55:54.901 093 18236.18 41.88 52538.04 88888.00 2008-04-02 18:55:55.401 093 18236.13 41.78 52537.96 88888.00 2008-04-02 18:55:55.901 093 18236.14 41.77 52537.95 88888.00 2008-04-02 18:55:56.401 093 18236.13 41.77 52537.99 88888.00 2008-04-02 18:55:56.901 093 18236.03 41.78 52537.98 88888.00 2008-04-02 18:55:57.401 093 18236.05 41.82 52537.98 88888.00 2008-04-02 18:55:57.901 093 18236.12 41.86 52538.08 88888.00 2008-04-02 18:55:58.401 093 18236.19 41.94 52538.09 88888.00 2008-04-02 18:55:58.901 093 18236.06 41.96 52538.17 88888.00 2008-04-02 18:55:59.401 093 18236.02 42.08 52538.13 88888.00 2008-04-02 18:55:59.901 093 18236.08 42.15 52538.11 88888.00 2008-04-02 18:56:00.401 093 18236.17 42.17 52538.07 88888.00 2008-04-02 18:56:00.901 093 18236.04 42.18 52537.99 88888.00 2008-04-02 18:56:01.401 093 18235.99 42.12 52537.99 88888.00 2008-04-02 18:56:01.901 093 18235.93 42.15 52538.02 88888.00 2008-04-02 18:56:02.401 093 18236.19 42.21 52538.04 88888.00 2008-04-02 18:56:02.901 093 18236.12 42.24 52538.07 88888.00 2008-04-02 18:56:03.401 093 18236.00 42.26 52538.13 88888.00 2008-04-02 18:56:03.901 093 18235.93 42.26 52538.07 88888.00 2008-04-02 18:56:04.401 093 18236.02 42.26 52538.05 88888.00 2008-04-02 18:56:04.901 093 18236.13 42.32 52537.98 88888.00 2008-04-02 18:56:05.401 093 18236.16 42.28 52538.05 88888.00 2008-04-02 18:56:05.901 093 18236.11 42.28 52538.04 88888.00 2008-04-02 18:56:06.401 093 18235.96 42.28 52538.04 88888.00 2008-04-02 18:56:06.901 093 18236.00 42.18 52537.95 88888.00 2008-04-02 18:56:07.401 093 18235.99 42.10 52537.92 88888.00 2008-04-02 18:56:07.901 093 18236.00 42.06 52537.91 88888.00 2008-04-02 18:56:08.401 093 18236.06 42.15 52537.96 88888.00 2008-04-02 18:56:08.901 093 18236.13 42.23 52537.97 88888.00 2008-04-02 18:56:09.401 093 18236.15 42.25 52538.00 88888.00 2008-04-02 18:56:09.901 093 18236.01 42.28 52537.99 88888.00 2008-04-02 18:56:10.401 093 18235.97 42.24 52537.99 88888.00 2008-04-02 18:56:10.901 093 18235.96 42.29 52537.91 88888.00 2008-04-02 18:56:11.401 093 18236.05 42.26 52537.96 88888.00 2008-04-02 18:56:11.901 093 18236.02 42.25 52538.07 88888.00 2008-04-02 18:56:12.401 093 18236.14 42.37 52538.09 88888.00 2008-04-02 18:56:12.901 093 18236.24 42.33 52538.04 88888.00 2008-04-02 18:56:13.401 093 18236.15 42.28 52538.20 88888.00 2008-04-02 18:56:13.901 093 18236.15 42.34 52538.20 88888.00 2008-04-02 18:56:14.401 093 18236.16 42.35 52538.14 88888.00 2008-04-02 18:56:14.901 093 18236.15 42.33 52538.07 88888.00 2008-04-02 18:56:15.401 093 18236.17 42.28 52537.91 88888.00 2008-04-02 18:56:15.901 093 18236.19 42.31 52537.85 88888.00 2008-04-02 18:56:16.401 093 18236.16 42.33 52537.87 88888.00 2008-04-02 18:56:16.901 093 18236.18 42.30 52537.86 88888.00 2008-04-02 18:56:17.401 093 18236.25 42.32 52537.76 88888.00 2008-04-02 18:56:17.901 093 18236.27 42.28 52537.73 88888.00 2008-04-02 18:56:18.401 093 18236.13 42.28 52537.80 88888.00 2008-04-02 18:56:18.901 093 18236.14 42.31 52537.81 88888.00 2008-04-02 18:56:19.401 093 18236.19 42.25 52537.80 88888.00 2008-04-02 18:56:19.901 093 18236.28 42.26 52537.80 88888.00 2008-04-02 18:56:20.401 093 18236.26 42.28 52537.82 88888.00 2008-04-02 18:56:20.901 093 18236.03 42.33 52537.83 88888.00 2008-04-02 18:56:21.401 093 18236.00 42.32 52537.75 88888.00 2008-04-02 18:56:21.901 093 18236.05 42.32 52537.73 88888.00 2008-04-02 18:56:22.401 093 18236.00 42.20 52537.90 88888.00 2008-04-02 18:56:22.901 093 18236.12 42.20 52537.94 88888.00 2008-04-02 18:56:23.401 093 18236.13 42.23 52538.00 88888.00 2008-04-02 18:56:23.901 093 18236.21 42.21 52538.09 88888.00 2008-04-02 18:56:24.401 093 18236.24 42.20 52538.09 88888.00 2008-04-02 18:56:24.901 093 18236.24 42.22 52538.06 88888.00 2008-04-02 18:56:25.401 093 18236.29 42.17 52538.03 88888.00 2008-04-02 18:56:25.901 093 18236.17 42.12 52538.02 88888.00 2008-04-02 18:56:26.401 093 18236.07 42.15 52537.92 88888.00 2008-04-02 18:56:26.901 093 18236.02 42.13 52537.90 88888.00 2008-04-02 18:56:27.401 093 18236.10 42.04 52537.91 88888.00 2008-04-02 18:56:27.901 093 18236.24 42.14 52537.90 88888.00 2008-04-02 18:56:28.401 093 18236.27 42.11 52538.06 88888.00 2008-04-02 18:56:28.901 093 18236.17 42.08 52538.13 88888.00 2008-04-02 18:56:29.401 093 18236.03 42.08 52538.13 88888.00 2008-04-02 18:56:29.901 093 18236.06 42.08 52538.03 88888.00 2008-04-02 18:56:30.401 093 18235.90 42.07 52538.04 88888.00 2008-04-02 18:56:30.901 093 18235.82 41.98 52538.15 88888.00 2008-04-02 18:56:31.401 093 18235.83 42.15 52538.15 88888.00 2008-04-02 18:56:31.901 093 18235.82 42.22 52538.10 88888.00 2008-04-02 18:56:32.401 093 18235.85 42.24 52538.06 88888.00 2008-04-02 18:56:32.901 093 18235.90 42.20 52538.05 88888.00 2008-04-02 18:56:33.401 093 18235.93 42.15 52538.07 88888.00 2008-04-02 18:56:33.901 093 18235.93 42.08 52538.19 88888.00 2008-04-02 18:56:34.401 093 18235.84 42.01 52538.18 88888.00 2008-04-02 18:56:34.901 093 18235.69 41.97 52538.13 88888.00 2008-04-02 18:56:35.401 093 18235.79 42.04 52538.19 88888.00 2008-04-02 18:56:35.901 093 18235.75 42.06 52538.22 88888.00 2008-04-02 18:56:36.401 093 18235.75 42.07 52538.19 88888.00 2008-04-02 18:56:36.901 093 18235.78 42.10 52538.16 88888.00 2008-04-02 18:56:37.401 093 18235.68 42.07 52538.18 88888.00 2008-04-02 18:56:37.901 093 18235.80 42.16 52538.14 88888.00 2008-04-02 18:56:38.401 093 18235.82 42.24 52538.00 88888.00 2008-04-02 18:56:38.901 093 18235.82 42.19 52538.04 88888.00 2008-04-02 18:56:39.401 093 18235.81 42.08 52538.14 88888.00 2008-04-02 18:56:39.901 093 18235.73 42.09 52538.16 88888.00 2008-04-02 18:56:40.401 093 18235.68 42.08 52538.26 88888.00 2008-04-02 18:56:40.901 093 18235.69 42.15 52538.28 88888.00 2008-04-02 18:56:41.401 093 18235.84 42.20 52538.30 88888.00 2008-04-02 18:56:41.901 093 18235.97 42.24 52538.29 88888.00 2008-04-02 18:56:42.401 093 18235.95 42.24 52538.31 88888.00 2008-04-02 18:56:42.901 093 18236.01 42.25 52538.29 88888.00 2008-04-02 18:56:43.401 093 18235.95 42.29 52538.19 88888.00 2008-04-02 18:56:43.901 093 18236.00 42.32 52538.13 88888.00 2008-04-02 18:56:44.401 093 18235.94 42.30 52538.21 88888.00 2008-04-02 18:56:44.901 093 18235.82 42.29 52538.23 88888.00 2008-04-02 18:56:45.401 093 18235.90 42.31 52538.25 88888.00 2008-04-02 18:56:45.901 093 18235.90 42.24 52538.16 88888.00 2008-04-02 18:56:46.401 093 18235.89 42.20 52538.10 88888.00 2008-04-02 18:56:46.901 093 18235.86 42.20 52538.25 88888.00 2008-04-02 18:56:47.401 093 18235.83 42.26 52538.30 88888.00 2008-04-02 18:56:47.901 093 18235.85 42.26 52538.19 88888.00 2008-04-02 18:56:48.401 093 18235.88 42.42 52538.02 88888.00 2008-04-02 18:56:48.901 093 18235.83 42.49 52537.99 88888.00 2008-04-02 18:56:49.401 093 18235.82 42.44 52537.96 88888.00 2008-04-02 18:56:49.901 093 18235.89 42.38 52537.97 88888.00 2008-04-02 18:56:50.401 093 18236.01 42.39 52538.08 88888.00 2008-04-02 18:56:50.901 093 18236.10 42.44 52538.09 88888.00 2008-04-02 18:56:51.401 093 18235.96 42.38 52538.13 88888.00 2008-04-02 18:56:51.901 093 18235.92 42.28 52538.03 88888.00 2008-04-02 18:56:52.401 093 18235.90 42.25 52537.98 88888.00 2008-04-02 18:56:52.901 093 18235.96 42.20 52537.95 88888.00 2008-04-02 18:56:53.401 093 18236.00 42.23 52537.88 88888.00 2008-04-02 18:56:53.901 093 18236.00 42.38 52537.88 88888.00 2008-04-02 18:56:54.401 093 18235.83 42.42 52537.97 88888.00 2008-04-02 18:56:54.901 093 18235.90 42.46 52537.99 88888.00 2008-04-02 18:56:55.401 093 18235.93 42.43 52537.93 88888.00 2008-04-02 18:56:55.901 093 18235.97 42.49 52538.02 88888.00 2008-04-02 18:56:56.401 093 18235.96 42.47 52538.08 88888.00 2008-04-02 18:56:56.901 093 18236.11 42.44 52538.07 88888.00 2008-04-02 18:56:57.401 093 18236.07 42.38 52538.05 88888.00 2008-04-02 18:56:57.901 093 18236.03 42.21 52538.10 88888.00 2008-04-02 18:56:58.401 093 18236.01 42.24 52538.21 88888.00 2008-04-02 18:56:58.901 093 18235.86 42.42 52538.13 88888.00 2008-04-02 18:56:59.401 093 18235.83 42.42 52538.07 88888.00 2008-04-02 18:56:59.901 093 18235.94 42.44 52538.14 88888.00 2008-04-02 18:57:00.401 093 18236.07 42.49 52538.08 88888.00 2008-04-02 18:57:00.901 093 18236.14 42.50 52538.06 88888.00 2008-04-02 18:57:01.401 093 18236.02 42.51 52538.06 88888.00 2008-04-02 18:57:01.901 093 18236.12 42.50 52537.98 88888.00 2008-04-02 18:57:02.401 093 18236.07 42.58 52538.00 88888.00 2008-04-02 18:57:02.901 093 18236.06 42.54 52538.06 88888.00 2008-04-02 18:57:03.401 093 18236.05 42.54 52538.22 88888.00 2008-04-02 18:57:03.901 093 18236.18 42.54 52538.14 88888.00 2008-04-02 18:57:04.401 093 18236.38 42.49 52538.07 88888.00 2008-04-02 18:57:04.901 093 18236.17 42.50 52538.05 88888.00 2008-04-02 18:57:05.401 093 18236.03 42.56 52537.96 88888.00 2008-04-02 18:57:05.901 093 18236.08 42.58 52537.94 88888.00 2008-04-02 18:57:06.401 093 18236.06 42.66 52537.95 88888.00 2008-04-02 18:57:06.901 093 18236.19 42.71 52537.97 88888.00 2008-04-02 18:57:07.401 093 18236.30 42.73 52538.08 88888.00 2008-04-02 18:57:07.901 093 18236.33 42.68 52538.13 88888.00 2008-04-02 18:57:08.401 093 18236.32 42.66 52538.10 88888.00 2008-04-02 18:57:08.901 093 18236.25 42.64 52538.14 88888.00 2008-04-02 18:57:09.401 093 18236.22 42.61 52538.02 88888.00 2008-04-02 18:57:09.901 093 18236.24 42.52 52537.97 88888.00 2008-04-02 18:57:10.401 093 18236.29 42.37 52537.99 88888.00 2008-04-02 18:57:10.901 093 18236.30 42.40 52537.99 88888.00 2008-04-02 18:57:11.401 093 18236.23 42.52 52537.95 88888.00 2008-04-02 18:57:11.901 093 18236.27 42.49 52538.03 88888.00 2008-04-02 18:57:12.401 093 18236.30 42.55 52537.95 88888.00 2008-04-02 18:57:12.901 093 18236.18 42.59 52537.98 88888.00 2008-04-02 18:57:13.401 093 18236.06 42.64 52537.98 88888.00 2008-04-02 18:57:13.901 093 18236.22 42.66 52537.93 88888.00 2008-04-02 18:57:14.401 093 18236.12 42.59 52537.95 88888.00 2008-04-02 18:57:14.901 093 18236.23 42.64 52538.00 88888.00 2008-04-02 18:57:15.401 093 18236.34 42.57 52538.03 88888.00 2008-04-02 18:57:15.901 093 18236.35 42.55 52538.02 88888.00 2008-04-02 18:57:16.401 093 18236.38 42.61 52537.99 88888.00 2008-04-02 18:57:16.901 093 18236.38 42.62 52537.96 88888.00 2008-04-02 18:57:17.401 093 18236.42 42.65 52537.97 88888.00 2008-04-02 18:57:17.901 093 18236.36 42.64 52537.91 88888.00 2008-04-02 18:57:18.401 093 18236.27 42.63 52537.85 88888.00 2008-04-02 18:57:18.901 093 18236.32 42.66 52537.91 88888.00 2008-04-02 18:57:19.401 093 18236.36 42.69 52537.96 88888.00 2008-04-02 18:57:19.901 093 18236.46 42.71 52537.93 88888.00 2008-04-02 18:57:20.401 093 18236.49 42.57 52537.92 88888.00 2008-04-02 18:57:20.901 093 18236.47 42.41 52537.86 88888.00 2008-04-02 18:57:21.401 093 18236.43 42.43 52537.73 88888.00 2008-04-02 18:57:21.901 093 18236.46 42.44 52537.73 88888.00 2008-04-02 18:57:22.401 093 18236.44 42.45 52537.81 88888.00 2008-04-02 18:57:22.901 093 18236.42 42.47 52537.87 88888.00 2008-04-02 18:57:23.401 093 18236.59 42.43 52537.96 88888.00 2008-04-02 18:57:23.901 093 18236.54 42.36 52537.93 88888.00 2008-04-02 18:57:24.401 093 18236.55 42.47 52537.99 88888.00 2008-04-02 18:57:24.901 093 18236.61 42.50 52537.96 88888.00 2008-04-02 18:57:25.401 093 18236.75 42.48 52537.91 88888.00 2008-04-02 18:57:25.901 093 18236.87 42.48 52537.88 88888.00 2008-04-02 18:57:26.401 093 18236.78 42.59 52537.94 88888.00 2008-04-02 18:57:26.901 093 18236.76 42.68 52537.96 88888.00 2008-04-02 18:57:27.401 093 18236.73 42.61 52537.87 88888.00 2008-04-02 18:57:27.901 093 18236.60 42.53 52537.90 88888.00 2008-04-02 18:57:28.401 093 18236.59 42.50 52537.94 88888.00 2008-04-02 18:57:28.901 093 18236.81 42.47 52537.92 88888.00 2008-04-02 18:57:29.401 093 18236.81 42.49 52537.86 88888.00 2008-04-02 18:57:29.901 093 18236.66 42.49 52537.91 88888.00 2008-04-02 18:57:30.401 093 18236.70 42.49 52537.99 88888.00 2008-04-02 18:57:30.901 093 18236.79 42.50 52538.03 88888.00 2008-04-02 18:57:31.401 093 18236.68 42.51 52538.04 88888.00 2008-04-02 18:57:31.901 093 18236.67 42.47 52537.98 88888.00 2008-04-02 18:57:32.401 093 18236.70 42.45 52537.96 88888.00 2008-04-02 18:57:32.901 093 18236.67 42.42 52538.06 88888.00 2008-04-02 18:57:33.401 093 18236.70 42.40 52538.13 88888.00 2008-04-02 18:57:33.901 093 18236.65 42.41 52538.06 88888.00 2008-04-02 18:57:34.401 093 18236.65 42.40 52538.14 88888.00 2008-04-02 18:57:34.901 093 18236.69 42.35 52538.06 88888.00 2008-04-02 18:57:35.401 093 18236.77 42.39 52537.90 88888.00 2008-04-02 18:57:35.901 093 18236.80 42.50 52537.86 88888.00 2008-04-02 18:57:36.401 093 18236.82 42.41 52537.97 88888.00 2008-04-02 18:57:36.901 093 18236.86 42.33 52537.96 88888.00 2008-04-02 18:57:37.401 093 18236.88 42.34 52537.95 88888.00 2008-04-02 18:57:37.901 093 18236.69 42.38 52538.00 88888.00 2008-04-02 18:57:38.401 093 18236.73 42.34 52537.94 88888.00 2008-04-02 18:57:38.901 093 18236.88 42.39 52538.02 88888.00 2008-04-02 18:57:39.401 093 18236.91 42.41 52537.97 88888.00 2008-04-02 18:57:39.901 093 18236.81 42.40 52537.94 88888.00 2008-04-02 18:57:40.401 093 18236.70 42.38 52537.96 88888.00 2008-04-02 18:57:40.901 093 18236.75 42.41 52537.99 88888.00 2008-04-02 18:57:41.401 093 18236.82 42.40 52538.11 88888.00 2008-04-02 18:57:41.901 093 18236.83 42.34 52537.98 88888.00 2008-04-02 18:57:42.401 093 18236.88 42.34 52538.00 88888.00 2008-04-02 18:57:42.901 093 18236.70 42.38 52538.00 88888.00 2008-04-02 18:57:43.401 093 18236.81 42.39 52537.90 88888.00 2008-04-02 18:57:43.901 093 18236.82 42.40 52537.90 88888.00 2008-04-02 18:57:44.401 093 18236.87 42.41 52537.99 88888.00 2008-04-02 18:57:44.901 093 18236.81 42.44 52537.95 88888.00 2008-04-02 18:57:45.401 093 18236.69 42.48 52537.91 88888.00 2008-04-02 18:57:45.901 093 18236.67 42.46 52537.92 88888.00 2008-04-02 18:57:46.401 093 18236.78 42.40 52537.94 88888.00 2008-04-02 18:57:46.901 093 18236.92 42.36 52537.96 88888.00 2008-04-02 18:57:47.401 093 18236.98 42.33 52537.95 88888.00 2008-04-02 18:57:47.901 093 18236.91 42.34 52538.00 88888.00 2008-04-02 18:57:48.401 093 18236.89 42.36 52538.06 88888.00 2008-04-02 18:57:48.901 093 18236.95 42.35 52537.93 88888.00 2008-04-02 18:57:49.401 093 18236.89 42.39 52537.81 88888.00 2008-04-02 18:57:49.901 093 18236.81 42.43 52537.68 88888.00 2008-04-02 18:57:50.401 093 18236.86 42.42 52537.81 88888.00 2008-04-02 18:57:50.901 093 18236.81 42.39 52537.88 88888.00 2008-04-02 18:57:51.401 093 18236.78 42.31 52537.98 88888.00 2008-04-02 18:57:51.901 093 18236.77 42.28 52538.04 88888.00 2008-04-02 18:57:52.401 093 18236.79 42.28 52538.03 88888.00 2008-04-02 18:57:52.901 093 18236.67 42.33 52537.93 88888.00 2008-04-02 18:57:53.401 093 18236.61 42.31 52537.93 88888.00 2008-04-02 18:57:53.901 093 18236.73 42.31 52538.02 88888.00 2008-04-02 18:57:54.401 093 18236.68 42.25 52537.98 88888.00 2008-04-02 18:57:54.901 093 18236.51 42.30 52537.91 88888.00 2008-04-02 18:57:55.401 093 18236.54 42.24 52537.88 88888.00 2008-04-02 18:57:55.901 093 18236.67 42.30 52537.85 88888.00 2008-04-02 18:57:56.401 093 18236.77 42.33 52537.83 88888.00 2008-04-02 18:57:56.901 093 18236.80 42.36 52537.99 88888.00 2008-04-02 18:57:57.401 093 18236.81 42.37 52538.07 88888.00 2008-04-02 18:57:57.901 093 18236.75 42.40 52538.09 88888.00 2008-04-02 18:57:58.401 093 18236.69 42.43 52538.04 88888.00 2008-04-02 18:57:58.901 093 18236.79 42.47 52538.06 88888.00 2008-04-02 18:57:59.401 093 18236.88 42.49 52538.04 88888.00 2008-04-02 18:57:59.901 093 18236.80 42.50 52538.06 88888.00 2008-04-02 18:58:00.401 093 18236.78 42.52 52537.99 88888.00 2008-04-02 18:58:00.901 093 18236.80 42.54 52537.93 88888.00 2008-04-02 18:58:01.401 093 18236.80 42.49 52537.86 88888.00 2008-04-02 18:58:01.901 093 18236.71 42.37 52537.98 88888.00 2008-04-02 18:58:02.401 093 18236.71 42.38 52538.05 88888.00 2008-04-02 18:58:02.901 093 18236.61 42.36 52538.04 88888.00 2008-04-02 18:58:03.401 093 18236.69 42.37 52538.00 88888.00 2008-04-02 18:58:03.901 093 18236.88 42.47 52537.93 88888.00 2008-04-02 18:58:04.401 093 18236.86 42.50 52537.96 88888.00 2008-04-02 18:58:04.901 093 18236.88 42.48 52537.98 88888.00 2008-04-02 18:58:05.401 093 18236.94 42.49 52538.03 88888.00 2008-04-02 18:58:05.901 093 18236.87 42.36 52538.00 88888.00 2008-04-02 18:58:06.401 093 18236.94 42.41 52538.00 88888.00 2008-04-02 18:58:06.901 093 18236.88 42.41 52537.96 88888.00 2008-04-02 18:58:07.401 093 18236.88 42.43 52537.90 88888.00 2008-04-02 18:58:07.901 093 18236.90 42.39 52537.91 88888.00 2008-04-02 18:58:08.401 093 18236.88 42.44 52537.96 88888.00 2008-04-02 18:58:08.901 093 18236.71 42.41 52538.07 88888.00 2008-04-02 18:58:09.401 093 18236.90 42.43 52537.98 88888.00 2008-04-02 18:58:09.901 093 18237.06 42.47 52537.91 88888.00 2008-04-02 18:58:10.401 093 18236.97 42.39 52538.00 88888.00 2008-04-02 18:58:10.901 093 18236.98 42.44 52538.00 88888.00 2008-04-02 18:58:11.401 093 18237.11 42.41 52537.92 88888.00 2008-04-02 18:58:11.901 093 18237.02 42.47 52537.94 88888.00 2008-04-02 18:58:12.401 093 18237.04 42.50 52538.04 88888.00 2008-04-02 18:58:12.901 093 18237.05 42.49 52538.04 88888.00 2008-04-02 18:58:13.401 093 18237.01 42.52 52538.09 88888.00 2008-04-02 18:58:13.901 093 18236.91 42.47 52538.00 88888.00 2008-04-02 18:58:14.401 093 18237.04 42.47 52537.92 88888.00 2008-04-02 18:58:14.901 093 18237.03 42.42 52537.95 88888.00 2008-04-02 18:58:15.401 093 18236.94 42.42 52537.93 88888.00 2008-04-02 18:58:15.901 093 18236.99 42.42 52537.96 88888.00 2008-04-02 18:58:16.401 093 18236.91 42.49 52538.03 88888.00 2008-04-02 18:58:16.901 093 18236.97 42.48 52538.03 88888.00 2008-04-02 18:58:17.401 093 18237.01 42.51 52538.00 88888.00 2008-04-02 18:58:17.901 093 18236.98 42.49 52537.92 88888.00 2008-04-02 18:58:18.401 093 18236.89 42.51 52537.96 88888.00 2008-04-02 18:58:18.901 093 18237.01 42.51 52537.91 88888.00 2008-04-02 18:58:19.401 093 18237.00 42.42 52537.90 88888.00 2008-04-02 18:58:19.901 093 18237.09 42.46 52537.78 88888.00 2008-04-02 18:58:20.401 093 18237.05 42.49 52537.79 88888.00 2008-04-02 18:58:20.901 093 18236.94 42.42 52537.80 88888.00 2008-04-02 18:58:21.401 093 18236.92 42.41 52537.91 88888.00 2008-04-02 18:58:21.901 093 18236.93 42.41 52537.97 88888.00 2008-04-02 18:58:22.401 093 18237.01 42.42 52538.00 88888.00 2008-04-02 18:58:22.901 093 18237.16 42.40 52538.00 88888.00 2008-04-02 18:58:23.401 093 18237.02 42.49 52537.99 88888.00 2008-04-02 18:58:23.901 093 18236.93 42.51 52537.85 88888.00 2008-04-02 18:58:24.401 093 18236.81 42.57 52537.88 88888.00 2008-04-02 18:58:24.901 093 18236.81 42.63 52537.90 88888.00 2008-04-02 18:58:25.401 093 18236.91 42.62 52537.97 88888.00 2008-04-02 18:58:25.901 093 18236.99 42.69 52538.06 88888.00 2008-04-02 18:58:26.401 093 18237.20 42.63 52538.07 88888.00 2008-04-02 18:58:26.901 093 18237.10 42.55 52538.09 88888.00 2008-04-02 18:58:27.401 093 18236.98 42.53 52538.14 88888.00 2008-04-02 18:58:27.901 093 18236.90 42.63 52538.02 88888.00 2008-04-02 18:58:28.401 093 18237.21 42.66 52538.02 88888.00 2008-04-02 18:58:28.901 093 18237.37 42.56 52538.04 88888.00 2008-04-02 18:58:29.401 093 18237.40 42.64 52538.04 88888.00 2008-04-02 18:58:29.901 093 18237.30 42.78 52537.88 88888.00 2008-04-02 18:58:30.401 093 18237.32 42.75 52537.91 88888.00 2008-04-02 18:58:30.901 093 18237.32 42.70 52537.96 88888.00 2008-04-02 18:58:31.401 093 18237.22 42.70 52538.07 88888.00 2008-04-02 18:58:31.901 093 18237.20 42.67 52538.11 88888.00 2008-04-02 18:58:32.401 093 18236.86 42.65 52538.08 88888.00 2008-04-02 18:58:32.901 093 18236.82 42.54 52538.16 88888.00 2008-04-02 18:58:33.401 093 18237.14 42.55 52538.16 88888.00 2008-04-02 18:58:33.901 093 18237.15 42.59 52538.06 88888.00 2008-04-02 18:58:34.401 093 18237.32 42.59 52538.18 88888.00 2008-04-02 18:58:34.901 093 18237.36 42.69 52538.21 88888.00 2008-04-02 18:58:35.401 093 18237.31 42.66 52538.19 88888.00 2008-04-02 18:58:35.901 093 18237.25 42.67 52538.20 88888.00 2008-04-02 18:58:36.401 093 18237.22 42.72 52538.21 88888.00 2008-04-02 18:58:36.901 093 18237.34 42.70 52538.15 88888.00 2008-04-02 18:58:37.401 093 18237.41 42.65 52538.18 88888.00 2008-04-02 18:58:37.901 093 18237.32 42.67 52538.16 88888.00 2008-04-02 18:58:38.401 093 18237.14 42.66 52538.19 88888.00 2008-04-02 18:58:38.901 093 18237.23 42.77 52538.15 88888.00 2008-04-02 18:58:39.401 093 18237.25 42.76 52538.13 88888.00 2008-04-02 18:58:39.901 093 18237.06 42.73 52538.07 88888.00 2008-04-02 18:58:40.401 093 18237.18 42.74 52538.03 88888.00 2008-04-02 18:58:40.901 093 18237.18 42.73 52537.97 88888.00 2008-04-02 18:58:41.401 093 18237.24 42.72 52537.97 88888.00 2008-04-02 18:58:41.901 093 18237.24 42.67 52538.02 88888.00 2008-04-02 18:58:42.401 093 18237.32 42.68 52537.98 88888.00 2008-04-02 18:58:42.901 093 18237.37 42.72 52537.93 88888.00 2008-04-02 18:58:43.401 093 18237.32 42.74 52537.96 88888.00 2008-04-02 18:58:43.901 093 18237.30 42.72 52537.95 88888.00 2008-04-02 18:58:44.401 093 18237.23 42.70 52538.02 88888.00 2008-04-02 18:58:44.901 093 18237.22 42.70 52538.06 88888.00 2008-04-02 18:58:45.401 093 18237.25 42.69 52537.97 88888.00 2008-04-02 18:58:45.901 093 18237.26 42.67 52537.97 88888.00 2008-04-02 18:58:46.401 093 18237.15 42.56 52537.91 88888.00 2008-04-02 18:58:46.901 093 18237.13 42.63 52537.92 88888.00 2008-04-02 18:58:47.398 093 18237.08 42.66 52538.00 88888.00 2008-04-02 18:58:47.908 093 18237.04 42.67 52538.10 88888.00 2008-04-02 18:58:48.408 093 18237.16 42.71 52538.16 88888.00 2008-04-02 18:58:48.908 093 18237.24 42.73 52538.16 88888.00 2008-04-02 18:58:49.408 093 18237.27 42.66 52538.05 88888.00 2008-04-02 18:58:49.908 093 18237.22 42.68 52538.00 88888.00 2008-04-02 18:58:50.408 093 18237.34 42.80 52538.11 88888.00 2008-04-02 18:58:50.908 093 18237.38 42.83 52538.04 88888.00 2008-04-02 18:58:51.408 093 18237.30 42.75 52538.04 88888.00 2008-04-02 18:58:51.908 093 18237.33 42.64 52538.13 88888.00 2008-04-02 18:58:52.408 093 18237.48 42.64 52538.09 88888.00 2008-04-02 18:58:52.908 093 18237.43 42.70 52538.11 88888.00 2008-04-02 18:58:53.408 093 18237.31 42.72 52538.11 88888.00 2008-04-02 18:58:53.908 093 18237.30 42.72 52538.17 88888.00 2008-04-02 18:58:54.408 093 18237.40 42.76 52538.19 88888.00 2008-04-02 18:58:54.908 093 18237.41 42.78 52538.13 88888.00 2008-04-02 18:58:55.408 093 18237.24 42.83 52538.15 88888.00 2008-04-02 18:58:55.908 093 18237.13 42.88 52538.13 88888.00 2008-04-02 18:58:56.408 093 18237.16 42.84 52538.13 88888.00 2008-04-02 18:58:56.908 093 18237.23 42.82 52538.15 88888.00 2008-04-02 18:58:57.408 093 18237.21 42.79 52538.11 88888.00 2008-04-02 18:58:57.908 093 18237.22 42.82 52538.07 88888.00 2008-04-02 18:58:58.408 093 18237.24 42.88 52538.08 88888.00 2008-04-02 18:58:58.908 093 18237.16 42.82 52538.22 88888.00 2008-04-02 18:58:59.408 093 18237.22 42.83 52538.32 88888.00 2008-04-02 18:58:59.908 093 18237.10 42.83 52538.31 88888.00 2008-04-02 18:59:00.408 093 18236.95 42.80 52538.28 88888.00 2008-04-02 18:59:00.908 093 18237.04 42.82 52538.32 88888.00 2008-04-02 18:59:01.408 093 18237.32 42.86 52538.28 88888.00 2008-04-02 18:59:01.908 093 18237.35 42.90 52538.32 88888.00 2008-04-02 18:59:02.408 093 18237.37 42.82 52538.32 88888.00 2008-04-02 18:59:02.908 093 18237.33 42.81 52538.22 88888.00 2008-04-02 18:59:03.408 093 18237.30 42.91 52538.20 88888.00 2008-04-02 18:59:03.908 093 18237.16 42.90 52538.18 88888.00 2008-04-02 18:59:04.408 093 18237.14 42.91 52538.10 88888.00 2008-04-02 18:59:04.908 093 18237.14 42.90 52537.98 88888.00 2008-04-02 18:59:05.408 093 18237.13 42.84 52537.99 88888.00 2008-04-02 18:59:05.908 093 18237.20 42.78 52538.19 88888.00 2008-04-02 18:59:06.408 093 18237.30 42.79 52538.19 88888.00 2008-04-02 18:59:06.908 093 18237.36 42.82 52538.16 88888.00 2008-04-02 18:59:07.408 093 18237.31 42.85 52538.23 88888.00 2008-04-02 18:59:07.908 093 18237.19 42.85 52538.23 88888.00 2008-04-02 18:59:08.408 093 18237.21 42.80 52538.34 88888.00 2008-04-02 18:59:08.908 093 18237.31 42.77 52538.38 88888.00 2008-04-02 18:59:09.408 093 18237.33 42.71 52538.32 88888.00 2008-04-02 18:59:09.908 093 18237.37 42.77 52538.34 88888.00 2008-04-02 18:59:10.408 093 18237.40 42.77 52538.42 88888.00 2008-04-02 18:59:10.908 093 18237.33 42.82 52538.30 88888.00 2008-04-02 18:59:11.408 093 18237.31 42.84 52538.30 88888.00 2008-04-02 18:59:11.908 093 18237.31 42.82 52538.34 88888.00 2008-04-02 18:59:12.408 093 18237.36 42.82 52538.28 88888.00 2008-04-02 18:59:12.908 093 18237.20 42.82 52538.36 88888.00 2008-04-02 18:59:13.408 093 18237.23 42.90 52538.22 88888.00 2008-04-02 18:59:13.908 093 18237.38 42.83 52538.26 88888.00 2008-04-02 18:59:14.408 093 18237.47 42.83 52538.23 88888.00 2008-04-02 18:59:14.908 093 18237.46 42.86 52538.21 88888.00 2008-04-02 18:59:15.408 093 18237.40 42.78 52538.20 88888.00 2008-04-02 18:59:15.908 093 18237.37 42.77 52538.19 88888.00 2008-04-02 18:59:16.408 093 18237.32 42.76 52538.28 88888.00 2008-04-02 18:59:16.908 093 18237.41 42.62 52538.34 88888.00 2008-04-02 18:59:17.408 093 18237.42 42.71 52538.32 88888.00 2008-04-02 18:59:17.908 093 18237.38 42.74 52538.36 88888.00 2008-04-02 18:59:18.408 093 18237.37 42.71 52538.42 88888.00 2008-04-02 18:59:18.908 093 18237.33 42.67 52538.27 88888.00 2008-04-02 18:59:19.408 093 18237.36 42.66 52538.22 88888.00 2008-04-02 18:59:19.908 093 18237.49 42.71 52538.22 88888.00 2008-04-02 18:59:20.408 093 18237.54 42.62 52538.18 88888.00 2008-04-02 18:59:20.908 093 18237.46 42.54 52538.16 88888.00 2008-04-02 18:59:21.408 093 18237.52 42.63 52538.19 88888.00 2008-04-02 18:59:21.908 093 18237.38 42.61 52538.33 88888.00 2008-04-02 18:59:22.408 093 18237.36 42.58 52538.46 88888.00 2008-04-02 18:59:22.908 093 18237.38 42.62 52538.56 88888.00 2008-04-02 18:59:23.408 093 18237.40 42.68 52538.56 88888.00 2008-04-02 18:59:23.908 093 18237.35 42.72 52538.56 88888.00 2008-04-02 18:59:24.408 093 18237.34 42.53 52538.49 88888.00 2008-04-02 18:59:24.908 093 18237.35 42.51 52538.57 88888.00 2008-04-02 18:59:25.408 093 18237.26 42.53 52538.53 88888.00 2008-04-02 18:59:25.908 093 18237.24 42.57 52538.51 88888.00 2008-04-02 18:59:26.408 093 18237.19 42.57 52538.54 88888.00 2008-04-02 18:59:26.908 093 18236.83 42.43 52538.57 88888.00 2008-04-02 18:59:27.408 093 18236.93 42.24 52538.58 88888.00 2008-04-02 18:59:27.908 093 18237.20 42.35 52538.56 88888.00 2008-04-02 18:59:28.408 093 18237.27 42.49 52538.49 88888.00 2008-04-02 18:59:28.908 093 18237.31 42.50 52538.51 88888.00 2008-04-02 18:59:29.408 093 18237.33 42.62 52538.43 88888.00 2008-04-02 18:59:29.908 093 18237.25 42.56 52538.30 88888.00 2008-04-02 18:59:30.408 093 18237.37 42.51 52538.30 88888.00 2008-04-02 18:59:30.908 093 18237.35 42.57 52538.32 88888.00 2008-04-02 18:59:31.408 093 18237.20 42.58 52538.41 88888.00 2008-04-02 18:59:31.908 093 18237.15 42.43 52538.40 88888.00 2008-04-02 18:59:32.408 093 18237.18 42.57 52538.34 88888.00 2008-04-02 18:59:32.908 093 18237.14 42.70 52538.30 88888.00 2008-04-02 18:59:33.408 093 18237.21 42.67 52538.23 88888.00 2008-04-02 18:59:33.908 093 18237.26 42.58 52538.39 88888.00 2008-04-02 18:59:34.408 093 18237.33 42.62 52538.44 88888.00 2008-04-02 18:59:34.908 093 18237.16 42.61 52538.37 88888.00 2008-04-02 18:59:35.408 093 18237.23 42.61 52538.38 88888.00 2008-04-02 18:59:35.908 093 18237.30 42.69 52538.33 88888.00 2008-04-02 18:59:36.408 093 18237.27 42.75 52538.27 88888.00 2008-04-02 18:59:36.908 093 18237.26 42.73 52538.26 88888.00 2008-04-02 18:59:37.408 093 18237.19 42.66 52538.32 88888.00 2008-04-02 18:59:37.908 093 18237.04 42.65 52538.42 88888.00 2008-04-02 18:59:38.408 093 18237.12 42.64 52538.51 88888.00 2008-04-02 18:59:38.908 093 18237.14 42.62 52538.49 88888.00 2008-04-02 18:59:39.408 093 18237.31 42.67 52538.44 88888.00 2008-04-02 18:59:39.908 093 18237.41 42.69 52538.45 88888.00 2008-04-02 18:59:40.408 093 18237.41 42.71 52538.50 88888.00 2008-04-02 18:59:40.908 093 18237.29 42.71 52538.44 88888.00 2008-04-02 18:59:41.408 093 18237.13 42.67 52538.31 88888.00 2008-04-02 18:59:41.908 093 18237.09 42.65 52538.38 88888.00 2008-04-02 18:59:42.408 093 18237.14 42.65 52538.41 88888.00 2008-04-02 18:59:42.908 093 18237.12 42.63 52538.39 88888.00 2008-04-02 18:59:43.408 093 18237.00 42.66 52538.46 88888.00 2008-04-02 18:59:43.908 093 18236.97 42.67 52538.54 88888.00 2008-04-02 18:59:44.408 093 18237.24 42.71 52538.45 88888.00 2008-04-02 18:59:44.908 093 18237.29 42.74 52538.34 88888.00 2008-04-02 18:59:45.408 093 18237.12 42.82 52538.26 88888.00 2008-04-02 18:59:45.908 093 18237.05 42.85 52538.38 88888.00 2008-04-02 18:59:46.408 093 18237.12 42.86 52538.52 88888.00 2008-04-02 18:59:46.908 093 18237.20 42.88 52538.72 88888.00 2008-04-02 18:59:47.408 093 18237.19 42.81 52538.76 88888.00 2008-04-02 18:59:47.908 093 18237.23 42.80 52538.77 88888.00 2008-04-02 18:59:48.408 093 18237.32 42.82 52538.80 88888.00 2008-04-02 18:59:48.908 093 18237.21 42.83 52538.85 88888.00 2008-04-02 18:59:49.408 093 18237.16 42.82 52538.81 88888.00 2008-04-02 18:59:49.908 093 18237.09 42.82 52538.78 88888.00 2008-04-02 18:59:50.408 093 18237.01 42.86 52538.71 88888.00 2008-04-02 18:59:50.908 093 18237.19 42.81 52538.75 88888.00 2008-04-02 18:59:51.408 093 18237.36 42.79 52538.71 88888.00 2008-04-02 18:59:51.908 093 18237.23 42.85 52538.67 88888.00 2008-04-02 18:59:52.408 093 18236.95 42.84 52538.68 88888.00 2008-04-02 18:59:52.908 093 18237.18 42.76 52538.54 88888.00 2008-04-02 18:59:53.408 093 18237.25 42.78 52538.60 88888.00 2008-04-02 18:59:53.908 093 18237.23 42.77 52538.72 88888.00 2008-04-02 18:59:54.408 093 18237.20 42.77 52538.56 88888.00 2008-04-02 18:59:54.908 093 18237.23 42.74 52538.51 88888.00 2008-04-02 18:59:55.408 093 18237.24 42.72 52538.63 88888.00 2008-04-02 18:59:55.908 093 18237.41 42.80 52538.66 88888.00 2008-04-02 18:59:56.408 093 18237.30 42.84 52538.68 88888.00 2008-04-02 18:59:56.908 093 18237.30 42.84 52538.68 88888.00 2008-04-02 18:59:57.408 093 18237.37 42.80 52538.66 88888.00 2008-04-02 18:59:57.908 093 18237.19 42.78 52538.69 88888.00 2008-04-02 18:59:58.408 093 18237.10 42.81 52538.64 88888.00 2008-04-02 18:59:58.908 093 18237.19 42.86 52538.81 88888.00 2008-04-02 18:59:59.408 093 18237.26 42.87 52538.84 88888.00 2008-04-02 18:59:59.908 093 18237.43 42.92 52538.91 88888.00 2008-04-02 19:00:00.408 093 18237.35 42.87 52538.92 88888.00 2008-04-02 19:00:00.908 093 18237.32 42.77 52538.77 88888.00 2008-04-02 19:00:01.408 093 18237.02 42.74 52538.60 88888.00 2008-04-02 19:00:01.908 093 18237.06 42.81 52538.62 88888.00 2008-04-02 19:00:02.408 093 18237.16 42.89 52538.60 88888.00 2008-04-02 19:00:02.908 093 18237.25 42.88 52538.52 88888.00 2008-04-02 19:00:03.408 093 18237.20 42.86 52538.66 88888.00 2008-04-02 19:00:03.908 093 18237.32 42.80 52538.67 88888.00 2008-04-02 19:00:04.408 093 18237.33 42.76 52538.65 88888.00 2008-04-02 19:00:04.908 093 18237.31 42.77 52538.69 88888.00 2008-04-02 19:00:05.408 093 18237.24 42.78 52538.77 88888.00 2008-04-02 19:00:05.908 093 18237.25 42.77 52538.65 88888.00 2008-04-02 19:00:06.408 093 18237.38 42.78 52538.66 88888.00 2008-04-02 19:00:06.908 093 18237.46 42.77 52538.63 88888.00 2008-04-02 19:00:07.408 093 18237.37 42.80 52538.57 88888.00 2008-04-02 19:00:07.908 093 18237.41 42.76 52538.60 88888.00 2008-04-02 19:00:08.408 093 18237.25 42.73 52538.55 88888.00 2008-04-02 19:00:08.908 093 18237.40 42.79 52538.42 88888.00 2008-04-02 19:00:09.408 093 18237.43 42.75 52538.37 88888.00 2008-04-02 19:00:09.908 093 18237.40 42.75 52538.40 88888.00 2008-04-02 19:00:10.408 093 18237.41 42.75 52538.42 88888.00 2008-04-02 19:00:10.908 093 18237.46 42.74 52538.40 88888.00 2008-04-02 19:00:11.408 093 18237.64 42.74 52538.49 88888.00 2008-04-02 19:00:11.908 093 18237.48 42.80 52538.54 88888.00 2008-04-02 19:00:12.408 093 18237.40 42.78 52538.49 88888.00 2008-04-02 19:00:12.908 093 18237.47 42.75 52538.42 88888.00 2008-04-02 19:00:13.408 093 18237.49 42.74 52538.49 88888.00 2008-04-02 19:00:13.908 093 18237.45 42.83 52538.56 88888.00 2008-04-02 19:00:14.408 093 18237.52 42.83 52538.56 88888.00 2008-04-02 19:00:14.908 093 18237.64 42.81 52538.64 88888.00 2008-04-02 19:00:15.408 093 18237.51 42.82 52538.71 88888.00 2008-04-02 19:00:15.908 093 18237.54 42.84 52538.78 88888.00 2008-04-02 19:00:16.408 093 18237.48 42.82 52538.96 88888.00 2008-04-02 19:00:16.908 093 18237.45 42.82 52538.94 88888.00 2008-04-02 19:00:17.408 093 18237.53 42.81 52538.80 88888.00 2008-04-02 19:00:17.908 093 18237.48 42.87 52538.80 88888.00 2008-04-02 19:00:18.408 093 18237.55 42.89 52538.73 88888.00 2008-04-02 19:00:18.908 093 18237.62 42.91 52538.72 88888.00 2008-04-02 19:00:19.408 093 18237.53 42.88 52538.64 88888.00 2008-04-02 19:00:19.908 093 18237.46 42.89 52538.55 88888.00 2008-04-02 19:00:20.408 093 18237.48 42.88 52538.51 88888.00 2008-04-02 19:00:20.908 093 18237.52 42.86 52538.63 88888.00 2008-04-02 19:00:21.408 093 18237.55 42.85 52538.48 88888.00 2008-04-02 19:00:21.908 093 18237.34 42.89 52538.41 88888.00 2008-04-02 19:00:22.408 093 18237.31 42.94 52538.49 88888.00 2008-04-02 19:00:22.908 093 18237.38 42.96 52538.62 88888.00 2008-04-02 19:00:23.408 093 18237.47 43.01 52538.60 88888.00 2008-04-02 19:00:23.908 093 18237.47 42.91 52538.60 88888.00 2008-04-02 19:00:24.408 093 18237.36 42.96 52538.76 88888.00 2008-04-02 19:00:24.908 093 18237.38 42.99 52538.78 88888.00 2008-04-02 19:00:25.408 093 18237.43 43.06 52538.73 88888.00 2008-04-02 19:00:25.908 093 18237.37 43.16 52538.68 88888.00 2008-04-02 19:00:26.408 093 18237.45 43.18 52538.63 88888.00 2008-04-02 19:00:26.908 093 18237.51 43.12 52538.65 88888.00 2008-04-02 19:00:27.408 093 18237.40 43.05 52538.72 88888.00 2008-04-02 19:00:27.908 093 18237.54 43.12 52538.61 88888.00 2008-04-02 19:00:28.408 093 18237.62 43.14 52538.63 88888.00 2008-04-02 19:00:28.908 093 18237.62 43.16 52538.72 88888.00 2008-04-02 19:00:29.408 093 18237.54 43.19 52538.67 88888.00 2008-04-02 19:00:29.908 093 18237.57 43.22 52538.80 88888.00 2008-04-02 19:00:30.408 093 18237.48 43.26 52538.85 88888.00 2008-04-02 19:00:30.908 093 18237.44 43.10 52538.86 88888.00 2008-04-02 19:00:31.408 093 18237.47 43.14 52538.85 88888.00 2008-04-02 19:00:31.908 093 18237.44 43.19 52538.81 88888.00 2008-04-02 19:00:32.408 093 18237.38 43.19 52538.81 88888.00 2008-04-02 19:00:32.908 093 18237.43 43.25 52538.80 88888.00 2008-04-02 19:00:33.408 093 18237.48 43.23 52538.75 88888.00 2008-04-02 19:00:33.908 093 18237.42 43.25 52538.68 88888.00 2008-04-02 19:00:34.408 093 18237.37 43.32 52538.66 88888.00 2008-04-02 19:00:34.908 093 18237.30 43.38 52538.72 88888.00 2008-04-02 19:00:35.408 093 18237.11 43.46 52538.65 88888.00 2008-04-02 19:00:35.908 093 18237.24 43.41 52538.78 88888.00 2008-04-02 19:00:36.408 093 18237.35 43.40 52538.85 88888.00 2008-04-02 19:00:36.908 093 18237.41 43.37 52538.86 88888.00 2008-04-02 19:00:37.408 093 18237.41 43.17 52538.83 88888.00 2008-04-02 19:00:37.908 093 18237.40 43.17 52538.74 88888.00 2008-04-02 19:00:38.408 093 18237.47 43.36 52538.74 88888.00 2008-04-02 19:00:38.908 093 18237.29 43.47 52538.73 88888.00 2008-04-02 19:00:39.408 093 18237.44 43.46 52538.80 88888.00 2008-04-02 19:00:39.908 093 18237.34 43.46 52538.89 88888.00 2008-04-02 19:00:40.408 093 18237.30 43.49 52538.87 88888.00 2008-04-02 19:00:40.908 093 18237.38 43.46 52538.89 88888.00 2008-04-02 19:00:41.408 093 18237.42 43.41 52539.00 88888.00 2008-04-02 19:00:41.908 093 18237.38 43.44 52538.99 88888.00 2008-04-02 19:00:42.408 093 18237.46 43.48 52538.98 88888.00 2008-04-02 19:00:42.908 093 18237.56 43.48 52538.98 88888.00 2008-04-02 19:00:43.408 093 18237.59 43.40 52538.96 88888.00 2008-04-02 19:00:43.908 093 18237.46 43.41 52539.08 88888.00 2008-04-02 19:00:44.408 093 18237.48 43.48 52539.09 88888.00 2008-04-02 19:00:44.908 093 18237.55 43.53 52539.07 88888.00 2008-04-02 19:00:45.408 093 18237.65 43.52 52539.02 88888.00 2008-04-02 19:00:45.908 093 18237.58 43.56 52539.01 88888.00 2008-04-02 19:00:46.408 093 18237.53 43.59 52538.99 88888.00 2008-04-02 19:00:46.908 093 18237.55 43.58 52538.92 88888.00 2008-04-02 19:00:47.408 093 18237.53 43.55 52538.85 88888.00 2008-04-02 19:00:47.908 093 18237.51 43.55 52538.87 88888.00 2008-04-02 19:00:48.408 093 18237.52 43.55 52539.02 88888.00 2008-04-02 19:00:48.908 093 18237.58 43.54 52539.08 88888.00 2008-04-02 19:00:49.408 093 18237.66 43.62 52539.11 88888.00 2008-04-02 19:00:49.908 093 18237.58 43.62 52539.01 88888.00 2008-04-02 19:00:50.408 093 18237.51 43.67 52539.06 88888.00 2008-04-02 19:00:50.908 093 18237.38 43.66 52539.09 88888.00 2008-04-02 19:00:51.408 093 18237.53 43.65 52539.07 88888.00 2008-04-02 19:00:51.908 093 18237.57 43.70 52539.07 88888.00 2008-04-02 19:00:52.408 093 18237.58 43.63 52538.98 88888.00 2008-04-02 19:00:52.908 093 18237.58 43.57 52538.92 88888.00 2008-04-02 19:00:53.408 093 18237.63 43.49 52538.92 88888.00 2008-04-02 19:00:53.908 093 18237.68 43.54 52538.99 88888.00 2008-04-02 19:00:54.408 093 18237.62 43.52 52538.95 88888.00 2008-04-02 19:00:54.908 093 18237.51 43.56 52538.91 88888.00 2008-04-02 19:00:55.408 093 18237.54 43.55 52538.88 88888.00 2008-04-02 19:00:55.908 093 18237.37 43.54 52539.01 88888.00 2008-04-02 19:00:56.408 093 18237.55 43.57 52538.88 88888.00 2008-04-02 19:00:56.908 093 18237.56 43.63 52538.79 88888.00 2008-04-02 19:00:57.408 093 18237.49 43.62 52538.81 88888.00 2008-04-02 19:00:57.908 093 18237.40 43.53 52538.90 88888.00 2008-04-02 19:00:58.408 093 18237.24 43.56 52538.85 88888.00 2008-04-02 19:00:58.908 093 18237.27 43.63 52538.76 88888.00 2008-04-02 19:00:59.408 093 18237.16 43.61 52538.75 88888.00 2008-04-02 19:00:59.908 093 18237.09 43.54 52538.67 88888.00 2008-04-02 19:01:00.408 093 18237.21 43.63 52538.75 88888.00 2008-04-02 19:01:00.908 093 18237.24 43.67 52538.83 88888.00 2008-04-02 19:01:01.408 093 18237.33 43.71 52538.91 88888.00 2008-04-02 19:01:01.908 093 18237.35 43.65 52538.86 88888.00 2008-04-02 19:01:02.408 093 18237.44 43.61 52538.79 88888.00 2008-04-02 19:01:02.908 093 18237.54 43.69 52538.83 88888.00 2008-04-02 19:01:03.408 093 18237.55 43.72 52538.94 88888.00 2008-04-02 19:01:03.908 093 18237.51 43.70 52538.90 88888.00 2008-04-02 19:01:04.408 093 18237.43 43.74 52538.89 88888.00 2008-04-02 19:01:04.908 093 18237.34 43.69 52539.01 88888.00 2008-04-02 19:01:05.408 093 18237.27 43.58 52539.06 88888.00 2008-04-02 19:01:05.908 093 18237.29 43.58 52538.99 88888.00 2008-04-02 19:01:06.408 093 18237.36 43.59 52539.03 88888.00 2008-04-02 19:01:06.908 093 18237.41 43.51 52539.02 88888.00 2008-04-02 19:01:07.408 093 18237.40 43.55 52539.03 88888.00 2008-04-02 19:01:07.908 093 18237.46 43.54 52539.06 88888.00 2008-04-02 19:01:08.408 093 18237.46 43.51 52538.97 88888.00 2008-04-02 19:01:08.908 093 18237.42 43.52 52538.88 88888.00 2008-04-02 19:01:09.408 093 18237.42 43.51 52538.89 88888.00 2008-04-02 19:01:09.908 093 18237.42 43.63 52538.88 88888.00 2008-04-02 19:01:10.408 093 18237.45 43.66 52538.86 88888.00 2008-04-02 19:01:10.908 093 18237.55 43.56 52538.85 88888.00 2008-04-02 19:01:11.408 093 18237.45 43.53 52538.86 88888.00 2008-04-02 19:01:11.908 093 18237.37 43.53 52538.94 88888.00 2008-04-02 19:01:12.408 093 18237.40 43.54 52538.96 88888.00 2008-04-02 19:01:12.908 093 18237.46 43.57 52538.88 88888.00 2008-04-02 19:01:13.408 093 18237.36 43.33 52538.86 88888.00 2008-04-02 19:01:13.908 093 18237.24 43.21 52538.96 88888.00 2008-04-02 19:01:14.408 093 18237.34 43.39 52538.98 88888.00 2008-04-02 19:01:14.908 093 18237.34 43.57 52538.98 88888.00 2008-04-02 19:01:15.408 093 18237.35 43.53 52538.86 88888.00 2008-04-02 19:01:15.908 093 18237.36 43.58 52538.86 88888.00 2008-04-02 19:01:16.408 093 18237.41 43.58 52539.01 88888.00 2008-04-02 19:01:16.908 093 18237.40 43.63 52539.14 88888.00 2008-04-02 19:01:17.408 093 18237.47 43.62 52539.12 88888.00 2008-04-02 19:01:17.908 093 18237.51 43.58 52539.11 88888.00 2008-04-02 19:01:18.408 093 18237.47 43.53 52539.10 88888.00 2008-04-02 19:01:18.908 093 18237.53 43.54 52539.04 88888.00 2008-04-02 19:01:19.408 093 18237.49 43.61 52538.89 88888.00 2008-04-02 19:01:19.908 093 18237.48 43.65 52538.97 88888.00 2008-04-02 19:01:20.408 093 18237.38 43.61 52539.06 88888.00 2008-04-02 19:01:20.908 093 18237.35 43.63 52538.97 88888.00 2008-04-02 19:01:21.408 093 18237.37 43.72 52539.00 88888.00 2008-04-02 19:01:21.908 093 18237.35 43.74 52539.07 88888.00 2008-04-02 19:01:22.408 093 18237.33 43.71 52539.16 88888.00 2008-04-02 19:01:22.908 093 18237.32 43.57 52539.22 88888.00 2008-04-02 19:01:23.408 093 18237.36 43.57 52539.06 88888.00 2008-04-02 19:01:23.908 093 18237.37 43.57 52539.01 88888.00 2008-04-02 19:01:24.408 093 18237.31 43.54 52538.90 88888.00 2008-04-02 19:01:24.908 093 18237.18 43.51 52538.85 88888.00 2008-04-02 19:01:25.408 093 18237.14 43.56 52538.90 88888.00 2008-04-02 19:01:25.908 093 18237.16 43.63 52538.96 88888.00 2008-04-02 19:01:26.408 093 18237.14 43.59 52539.10 88888.00 2008-04-02 19:01:26.908 093 18237.13 43.72 52539.03 88888.00 2008-04-02 19:01:27.408 093 18237.05 43.68 52538.87 88888.00 2008-04-02 19:01:27.908 093 18237.02 43.53 52538.94 88888.00 2008-04-02 19:01:28.408 093 18237.08 43.59 52538.92 88888.00 2008-04-02 19:01:28.908 093 18237.05 43.67 52538.95 88888.00 2008-04-02 19:01:29.408 093 18237.14 43.74 52539.02 88888.00 2008-04-02 19:01:29.908 093 18237.14 43.79 52539.02 88888.00 2008-04-02 19:01:30.408 093 18237.21 43.81 52538.86 88888.00 2008-04-02 19:01:30.908 093 18237.19 43.81 52538.92 88888.00 2008-04-02 19:01:31.408 093 18236.92 43.76 52539.01 88888.00 2008-04-02 19:01:31.908 093 18236.93 43.79 52539.01 88888.00 2008-04-02 19:01:32.408 093 18237.05 43.81 52539.01 88888.00 2008-04-02 19:01:32.908 093 18237.08 43.81 52539.06 88888.00 2008-04-02 19:01:33.408 093 18237.09 43.79 52539.01 88888.00 2008-04-02 19:01:33.908 093 18237.01 43.63 52538.95 88888.00 2008-04-02 19:01:34.408 093 18237.06 43.76 52538.75 88888.00 2008-04-02 19:01:34.908 093 18237.13 43.75 52538.62 88888.00 2008-04-02 19:01:35.408 093 18237.02 43.76 52538.69 88888.00 2008-04-02 19:01:35.908 093 18237.00 43.75 52538.87 88888.00 2008-04-02 19:01:36.408 093 18237.06 43.78 52538.88 88888.00 2008-04-02 19:01:36.908 093 18237.05 43.83 52538.88 88888.00 2008-04-02 19:01:37.408 093 18236.97 43.79 52538.97 88888.00 2008-04-02 19:01:37.908 093 18236.94 43.77 52538.94 88888.00 2008-04-02 19:01:38.408 093 18237.00 43.79 52538.84 88888.00 2008-04-02 19:01:38.908 093 18237.08 43.75 52538.88 88888.00 2008-04-02 19:01:39.408 093 18237.06 43.83 52538.91 88888.00 2008-04-02 19:01:39.908 093 18237.02 43.82 52539.03 88888.00 2008-04-02 19:01:40.408 093 18236.89 43.79 52539.01 88888.00 2008-04-02 19:01:40.908 093 18236.91 43.75 52539.09 88888.00 2008-04-02 19:01:41.408 093 18236.88 43.81 52539.11 88888.00 2008-04-02 19:01:41.908 093 18236.95 43.82 52539.12 88888.00 2008-04-02 19:01:42.408 093 18236.99 43.56 52539.08 88888.00 2008-04-02 19:01:42.908 093 18237.06 43.42 52539.06 88888.00 2008-04-02 19:01:43.408 093 18237.10 43.44 52539.06 88888.00 2008-04-02 19:01:43.908 093 18237.09 43.39 52539.08 88888.00 2008-04-02 19:01:44.408 093 18236.95 43.33 52539.10 88888.00 2008-04-02 19:01:44.908 093 18237.05 43.30 52539.06 88888.00 2008-04-02 19:01:45.408 093 18237.04 43.31 52539.09 88888.00 2008-04-02 19:01:45.908 093 18237.00 43.33 52539.12 88888.00 2008-04-02 19:01:46.408 093 18237.05 43.30 52539.06 88888.00 2008-04-02 19:01:46.908 093 18237.12 43.34 52538.95 88888.00 2008-04-02 19:01:47.408 093 18237.11 43.41 52538.98 88888.00 2008-04-02 19:01:47.908 093 18237.12 43.57 52538.91 88888.00 2008-04-02 19:01:48.408 093 18237.09 43.48 52538.91 88888.00 2008-04-02 19:01:48.908 093 18236.93 43.43 52539.01 88888.00 2008-04-02 19:01:49.408 093 18236.95 43.39 52539.06 88888.00 2008-04-02 19:01:49.908 093 18237.03 43.38 52539.04 88888.00 2008-04-02 19:01:50.408 093 18236.99 43.40 52539.02 88888.00 2008-04-02 19:01:50.908 093 18237.06 43.37 52538.99 88888.00 2008-04-02 19:01:51.408 093 18237.00 43.51 52539.03 88888.00 2008-04-02 19:01:51.908 093 18237.02 43.64 52539.02 88888.00 2008-04-02 19:01:52.408 093 18237.04 43.76 52539.13 88888.00 2008-04-02 19:01:52.908 093 18237.00 43.72 52539.10 88888.00 2008-04-02 19:01:53.408 093 18237.03 43.73 52539.12 88888.00 2008-04-02 19:01:53.908 093 18237.03 43.69 52539.19 88888.00 2008-04-02 19:01:54.408 093 18237.02 43.47 52539.12 88888.00 2008-04-02 19:01:54.908 093 18237.03 43.39 52539.15 88888.00 2008-04-02 19:01:55.408 093 18236.97 43.46 52539.24 88888.00 2008-04-02 19:01:55.908 093 18236.87 43.68 52539.24 88888.00 2008-04-02 19:01:56.408 093 18237.02 43.66 52539.16 88888.00 2008-04-02 19:01:56.908 093 18237.05 43.71 52539.12 88888.00 2008-04-02 19:01:57.408 093 18236.90 43.72 52539.26 88888.00 2008-04-02 19:01:57.908 093 18236.93 43.51 52539.23 88888.00 2008-04-02 19:01:58.408 093 18237.14 43.37 52539.03 88888.00 2008-04-02 19:01:58.908 093 18237.19 43.32 52538.88 88888.00 2008-04-02 19:01:59.408 093 18237.14 43.32 52538.80 88888.00 2008-04-02 19:01:59.908 093 18237.02 43.50 52538.77 88888.00 2008-04-02 19:02:00.408 093 18236.99 43.57 52539.01 88888.00 2008-04-02 19:02:00.908 093 18237.09 43.61 52538.95 88888.00 2008-04-02 19:02:01.408 093 18237.20 43.63 52538.94 88888.00 2008-04-02 19:02:01.908 093 18237.16 43.52 52539.00 88888.00 2008-04-02 19:02:02.408 093 18237.21 43.57 52538.89 88888.00 2008-04-02 19:02:02.908 093 18237.24 43.64 52538.90 88888.00 2008-04-02 19:02:03.408 093 18237.14 43.43 52538.98 88888.00 2008-04-02 19:02:03.908 093 18237.14 43.39 52539.11 88888.00 2008-04-02 19:02:04.408 093 18237.23 43.48 52539.11 88888.00 2008-04-02 19:02:04.908 093 18237.21 43.67 52539.20 88888.00 2008-04-02 19:02:05.408 093 18237.19 43.72 52539.13 88888.00 2008-04-02 19:02:05.908 093 18237.22 43.76 52539.12 88888.00 2008-04-02 19:02:06.408 093 18237.27 43.70 52539.19 88888.00 2008-04-02 19:02:06.908 093 18236.86 43.67 52539.08 88888.00 2008-04-02 19:02:07.408 093 18236.82 43.48 52539.06 88888.00 2008-04-02 19:02:07.908 093 18237.14 43.38 52539.14 88888.00 2008-04-02 19:02:08.408 093 18237.26 43.29 52539.13 88888.00 2008-04-02 19:02:08.908 093 18237.34 43.18 52538.94 88888.00 2008-04-02 19:02:09.408 093 18237.25 43.34 52538.86 88888.00 2008-04-02 19:02:09.908 093 18237.26 43.49 52538.78 88888.00 2008-04-02 19:02:10.408 093 18237.16 43.51 52538.92 88888.00 2008-04-02 19:02:10.908 093 18237.19 43.55 52538.94 88888.00 2008-04-02 19:02:11.408 093 18237.23 43.55 52538.86 88888.00 2008-04-02 19:02:11.908 093 18237.10 43.65 52538.84 88888.00 2008-04-02 19:02:12.408 093 18237.15 43.55 52538.85 88888.00 2008-04-02 19:02:12.908 093 18237.25 43.55 52538.80 88888.00 2008-04-02 19:02:13.408 093 18237.20 43.56 52538.74 88888.00 2008-04-02 19:02:13.908 093 18237.22 43.40 52538.83 88888.00 2008-04-02 19:02:14.408 093 18237.01 43.22 52538.86 88888.00 2008-04-02 19:02:14.908 093 18236.95 43.22 52538.95 88888.00 2008-04-02 19:02:15.408 093 18237.03 43.16 52538.88 88888.00 2008-04-02 19:02:15.908 093 18237.03 43.17 52538.83 88888.00 2008-04-02 19:02:16.408 093 18236.99 43.28 52538.78 88888.00 2008-04-02 19:02:16.908 093 18237.12 43.33 52538.89 88888.00 2008-04-02 19:02:17.408 093 18237.06 43.36 52538.78 88888.00 2008-04-02 19:02:17.908 093 18236.82 43.40 52538.75 88888.00 2008-04-02 19:02:18.408 093 18236.94 43.48 52538.75 88888.00 2008-04-02 19:02:18.908 093 18237.21 43.65 52538.72 88888.00 2008-04-02 19:02:19.408 093 18237.16 43.69 52538.76 88888.00 2008-04-02 19:02:19.908 093 18237.03 43.70 52538.76 88888.00 2008-04-02 19:02:20.408 093 18236.91 43.71 52538.75 88888.00 2008-04-02 19:02:20.908 093 18237.11 43.74 52538.79 88888.00 2008-04-02 19:02:21.408 093 18237.27 43.68 52538.81 88888.00 2008-04-02 19:02:21.908 093 18237.20 43.63 52538.86 88888.00 2008-04-02 19:02:22.408 093 18237.20 43.59 52538.88 88888.00 2008-04-02 19:02:22.908 093 18237.19 43.71 52538.95 88888.00 2008-04-02 19:02:23.408 093 18237.23 43.51 52538.85 88888.00 2008-04-02 19:02:23.908 093 18237.24 43.43 52538.95 88888.00 2008-04-02 19:02:24.408 093 18237.24 43.41 52538.95 88888.00 2008-04-02 19:02:24.908 093 18237.24 43.32 52538.88 88888.00 2008-04-02 19:02:25.408 093 18237.20 43.40 52538.97 88888.00 2008-04-02 19:02:25.908 093 18237.26 43.48 52539.08 88888.00 2008-04-02 19:02:26.408 093 18237.31 43.46 52538.98 88888.00 2008-04-02 19:02:26.908 093 18237.43 43.46 52538.84 88888.00 2008-04-02 19:02:27.408 093 18237.47 43.47 52538.97 88888.00 2008-04-02 19:02:27.908 093 18237.42 43.48 52538.81 88888.00 2008-04-02 19:02:28.408 093 18237.32 43.47 52538.79 88888.00 2008-04-02 19:02:28.908 093 18237.34 43.49 52538.86 88888.00 2008-04-02 19:02:29.408 093 18237.45 43.56 52538.86 88888.00 2008-04-02 19:02:29.908 093 18237.37 43.50 52538.88 88888.00 2008-04-02 19:02:30.408 093 18237.35 43.58 52538.96 88888.00 2008-04-02 19:02:30.908 093 18237.32 43.65 52539.04 88888.00 2008-04-02 19:02:31.408 093 18237.37 43.67 52538.94 88888.00 2008-04-02 19:02:31.908 093 18237.37 43.71 52538.95 88888.00 2008-04-02 19:02:32.408 093 18237.38 43.86 52539.03 88888.00 2008-04-02 19:02:32.908 093 18237.47 43.94 52539.10 88888.00 2008-04-02 19:02:33.408 093 18237.46 43.82 52539.12 88888.00 2008-04-02 19:02:33.908 093 18237.49 43.92 52539.03 88888.00 2008-04-02 19:02:34.408 093 18237.43 43.79 52538.92 88888.00 2008-04-02 19:02:34.908 093 18237.41 43.72 52538.89 88888.00 2008-04-02 19:02:35.408 093 18237.38 43.72 52538.83 88888.00 2008-04-02 19:02:35.908 093 18237.40 43.89 52538.91 88888.00 2008-04-02 19:02:36.408 093 18237.44 44.00 52538.81 88888.00 2008-04-02 19:02:36.908 093 18237.44 44.01 52538.74 88888.00 2008-04-02 19:02:37.408 093 18237.58 44.02 52538.73 88888.00 2008-04-02 19:02:37.908 093 18237.67 43.92 52538.76 88888.00 2008-04-02 19:02:38.408 093 18237.51 43.84 52538.92 88888.00 2008-04-02 19:02:38.908 093 18237.67 43.87 52538.99 88888.00 2008-04-02 19:02:39.408 093 18237.69 43.98 52539.01 88888.00 2008-04-02 19:02:39.908 093 18237.74 44.12 52539.04 88888.00 2008-04-02 19:02:40.408 093 18237.91 44.22 52539.21 88888.00 2008-04-02 19:02:40.908 093 18237.86 44.25 52539.30 88888.00 2008-04-02 19:02:41.408 093 18237.74 44.24 52539.29 88888.00 2008-04-02 19:02:41.908 093 18237.60 44.10 52539.21 88888.00 2008-04-02 19:02:42.408 093 18237.63 44.07 52539.11 88888.00 2008-04-02 19:02:42.908 093 18237.54 44.11 52539.18 88888.00 2008-04-02 19:02:43.408 093 18237.38 44.10 52539.13 88888.00 2008-04-02 19:02:43.908 093 18237.44 44.12 52539.16 88888.00 2008-04-02 19:02:44.408 093 18237.54 43.97 52539.11 88888.00 2008-04-02 19:02:44.908 093 18237.64 43.98 52539.13 88888.00 2008-04-02 19:02:45.408 093 18237.60 44.10 52539.11 88888.00 2008-04-02 19:02:45.908 093 18237.59 44.11 52539.20 88888.00 2008-04-02 19:02:46.408 093 18237.60 44.13 52539.23 88888.00 2008-04-02 19:02:46.908 093 18237.56 44.18 52539.24 88888.00 2008-04-02 19:02:47.408 093 18237.48 44.21 52539.23 88888.00 2008-04-02 19:02:47.908 093 18237.49 44.12 52539.12 88888.00 2008-04-02 19:02:48.408 093 18237.60 44.13 52538.98 88888.00 2008-04-02 19:02:48.908 093 18237.76 44.15 52539.09 88888.00 2008-04-02 19:02:49.408 093 18237.82 44.14 52538.98 88888.00 2008-04-02 19:02:49.908 093 18237.94 44.09 52538.89 88888.00 2008-04-02 19:02:50.408 093 18237.98 44.17 52538.97 88888.00 2008-04-02 19:02:50.908 093 18238.09 44.17 52539.06 88888.00 2008-04-02 19:02:51.408 093 18237.97 44.14 52539.04 88888.00 2008-04-02 19:02:51.908 093 18237.81 43.95 52538.90 88888.00 2008-04-02 19:02:52.408 093 18237.85 43.84 52538.97 88888.00 2008-04-02 19:02:52.908 093 18237.92 43.83 52539.03 88888.00 2008-04-02 19:02:53.408 093 18237.91 43.98 52539.04 88888.00 2008-04-02 19:02:53.908 093 18238.00 44.01 52539.00 88888.00 2008-04-02 19:02:54.408 093 18238.16 43.99 52539.06 88888.00 2008-04-02 19:02:54.908 093 18237.98 43.76 52539.07 88888.00 2008-04-02 19:02:55.408 093 18237.98 43.70 52539.03 88888.00 2008-04-02 19:02:55.908 093 18237.94 43.68 52539.07 88888.00 2008-04-02 19:02:56.408 093 18237.91 43.72 52539.13 88888.00 2008-04-02 19:02:56.908 093 18237.99 43.91 52539.11 88888.00 2008-04-02 19:02:57.408 093 18238.00 43.95 52539.03 88888.00 2008-04-02 19:02:57.908 093 18237.88 43.97 52539.01 88888.00 2008-04-02 19:02:58.408 093 18237.68 44.00 52539.00 88888.00 2008-04-02 19:02:58.908 093 18237.79 43.96 52539.12 88888.00 2008-04-02 19:02:59.408 093 18237.92 43.92 52539.10 88888.00 2008-04-02 19:02:59.908 093 18237.97 43.88 52539.14 88888.00 2008-04-02 19:03:00.408 093 18238.05 43.82 52539.11 88888.00 2008-04-02 19:03:00.908 093 18238.05 43.82 52539.23 88888.00 2008-04-02 19:03:01.408 093 18238.06 43.87 52539.25 88888.00 2008-04-02 19:03:01.908 093 18238.02 43.87 52539.20 88888.00 2008-04-02 19:03:02.408 093 18238.01 43.85 52539.22 88888.00 2008-04-02 19:03:02.908 093 18237.91 43.83 52539.15 88888.00 2008-04-02 19:03:03.408 093 18237.89 43.80 52539.13 88888.00 2008-04-02 19:03:03.908 093 18237.92 43.82 52539.08 88888.00 2008-04-02 19:03:04.408 093 18237.96 43.90 52539.06 88888.00 2008-04-02 19:03:04.908 093 18238.00 43.90 52538.99 88888.00 2008-04-02 19:03:05.408 093 18237.98 43.89 52539.02 88888.00 2008-04-02 19:03:05.908 093 18237.94 43.85 52538.95 88888.00 2008-04-02 19:03:06.408 093 18238.05 43.65 52539.04 88888.00 2008-04-02 19:03:06.908 093 18237.99 43.64 52539.22 88888.00 2008-04-02 19:03:07.408 093 18237.97 43.63 52539.25 88888.00 2008-04-02 19:03:07.908 093 18238.12 43.54 52539.16 88888.00 2008-04-02 19:03:08.408 093 18238.12 43.86 52539.16 88888.00 2008-04-02 19:03:08.908 093 18237.97 44.00 52539.31 88888.00 2008-04-02 19:03:09.408 093 18237.92 43.98 52539.30 88888.00 2008-04-02 19:03:09.908 093 18237.99 44.01 52539.23 88888.00 2008-04-02 19:03:10.408 093 18237.97 43.96 52539.25 88888.00 2008-04-02 19:03:10.908 093 18237.81 44.01 52539.30 88888.00 2008-04-02 19:03:11.408 093 18237.96 43.96 52539.34 88888.00 2008-04-02 19:03:11.908 093 18238.03 43.95 52539.26 88888.00 2008-04-02 19:03:12.408 093 18237.90 44.01 52539.19 88888.00 2008-04-02 19:03:12.908 093 18237.85 44.03 52539.29 88888.00 2008-04-02 19:03:13.408 093 18237.77 43.95 52539.32 88888.00 2008-04-02 19:03:13.908 093 18237.88 43.91 52539.26 88888.00 2008-04-02 19:03:14.408 093 18237.88 43.92 52539.35 88888.00 2008-04-02 19:03:14.908 093 18237.85 43.98 52539.38 88888.00 2008-04-02 19:03:15.408 093 18237.85 43.91 52539.34 88888.00 2008-04-02 19:03:15.908 093 18237.78 43.96 52539.25 88888.00 2008-04-02 19:03:16.408 093 18237.68 43.99 52539.16 88888.00 2008-04-02 19:03:16.908 093 18237.58 44.00 52539.22 88888.00 2008-04-02 19:03:17.408 093 18237.60 44.00 52539.30 88888.00 2008-04-02 19:03:17.908 093 18237.68 44.02 52539.22 88888.00 2008-04-02 19:03:18.408 093 18237.81 44.04 52539.22 88888.00 2008-04-02 19:03:18.908 093 18237.73 43.96 52539.10 88888.00 2008-04-02 19:03:19.408 093 18237.62 43.94 52539.06 88888.00 2008-04-02 19:03:19.908 093 18237.81 43.95 52539.16 88888.00 2008-04-02 19:03:20.408 093 18237.76 43.98 52539.29 88888.00 2008-04-02 19:03:20.908 093 18237.67 44.03 52539.20 88888.00 2008-04-02 19:03:21.408 093 18237.56 44.05 52539.20 88888.00 2008-04-02 19:03:21.908 093 18237.66 44.05 52539.13 88888.00 2008-04-02 19:03:22.408 093 18237.68 44.06 52539.23 88888.00 2008-04-02 19:03:22.908 093 18237.65 44.03 52539.27 88888.00 2008-04-02 19:03:23.408 093 18237.68 44.13 52539.24 88888.00 2008-04-02 19:03:23.908 093 18237.62 44.06 52539.23 88888.00 2008-04-02 19:03:24.408 093 18237.58 44.02 52539.25 88888.00 2008-04-02 19:03:24.908 093 18237.63 44.02 52539.30 88888.00 2008-04-02 19:03:25.408 093 18237.78 44.06 52539.32 88888.00 2008-04-02 19:03:25.908 093 18237.77 44.13 52539.32 88888.00 2008-04-02 19:03:26.408 093 18237.77 43.92 52539.25 88888.00 2008-04-02 19:03:26.908 093 18237.78 43.89 52539.26 88888.00 2008-04-02 19:03:27.408 093 18237.62 43.97 52539.25 88888.00 2008-04-02 19:03:27.908 093 18237.62 44.02 52539.13 88888.00 2008-04-02 19:03:28.408 093 18237.73 44.04 52539.07 88888.00 2008-04-02 19:03:28.908 093 18237.70 44.10 52539.13 88888.00 2008-04-02 19:03:29.408 093 18237.68 44.16 52539.24 88888.00 2008-04-02 19:03:29.908 093 18237.58 44.11 52539.35 88888.00 2008-04-02 19:03:30.408 093 18237.55 44.09 52539.39 88888.00 2008-04-02 19:03:30.908 093 18237.68 44.15 52539.32 88888.00 2008-04-02 19:03:31.408 093 18237.49 44.13 52539.14 88888.00 2008-04-02 19:03:31.908 093 18237.54 44.07 52539.18 88888.00 2008-04-02 19:03:32.408 093 18237.69 44.06 52539.23 88888.00 2008-04-02 19:03:32.908 093 18237.79 44.24 52539.20 88888.00 2008-04-02 19:03:33.408 093 18237.82 44.31 52539.24 88888.00 2008-04-02 19:03:33.908 093 18237.88 44.31 52539.34 88888.00 2008-04-02 19:03:34.408 093 18237.82 44.31 52539.31 88888.00 2008-04-02 19:03:34.908 093 18237.79 44.29 52539.22 88888.00 2008-04-02 19:03:35.408 093 18237.81 44.21 52539.21 88888.00 2008-04-02 19:03:35.908 093 18237.84 44.23 52539.30 88888.00 2008-04-02 19:03:36.408 093 18237.91 44.25 52539.21 88888.00 2008-04-02 19:03:36.908 093 18237.86 44.28 52539.22 88888.00 2008-04-02 19:03:37.408 093 18237.76 44.26 52539.19 88888.00 2008-04-02 19:03:37.908 093 18237.80 44.23 52539.18 88888.00 2008-04-02 19:03:38.408 093 18237.86 44.22 52539.14 88888.00 2008-04-02 19:03:38.908 093 18237.97 44.21 52539.15 88888.00 2008-04-02 19:03:39.408 093 18237.91 44.26 52539.21 88888.00 2008-04-02 19:03:39.908 093 18237.88 44.30 52539.20 88888.00 2008-04-02 19:03:40.408 093 18237.91 44.33 52539.19 88888.00 2008-04-02 19:03:40.908 093 18237.86 44.28 52539.25 88888.00 2008-04-02 19:03:41.408 093 18237.92 44.28 52539.18 88888.00 2008-04-02 19:03:41.908 093 18237.96 44.36 52539.00 88888.00 2008-04-02 19:03:42.408 093 18237.98 44.28 52539.03 88888.00 2008-04-02 19:03:42.908 093 18238.02 44.30 52539.08 88888.00 2008-04-02 19:03:43.408 093 18238.01 44.34 52539.02 88888.00 2008-04-02 19:03:43.908 093 18238.02 44.36 52539.04 88888.00 2008-04-02 19:03:44.408 093 18237.97 44.42 52539.02 88888.00 2008-04-02 19:03:44.908 093 18237.86 44.34 52538.97 88888.00 2008-04-02 19:03:45.408 093 18237.82 44.34 52538.88 88888.00 2008-04-02 19:03:45.908 093 18237.90 44.36 52538.89 88888.00 2008-04-02 19:03:46.408 093 18237.87 44.32 52538.77 88888.00 2008-04-02 19:03:46.908 093 18237.90 44.31 52538.80 88888.00 2008-04-02 19:03:47.408 093 18237.91 44.34 52538.89 88888.00 2008-04-02 19:03:47.908 093 18237.92 44.49 52538.92 88888.00 2008-04-02 19:03:48.408 093 18238.05 44.54 52538.89 88888.00 2008-04-02 19:03:48.908 093 18237.98 44.46 52538.89 88888.00 2008-04-02 19:03:49.408 093 18238.03 44.47 52538.88 88888.00 2008-04-02 19:03:49.908 093 18238.07 44.48 52538.96 88888.00 2008-04-02 19:03:50.408 093 18238.10 44.50 52539.11 88888.00 2008-04-02 19:03:50.908 093 18238.18 44.48 52539.01 88888.00 2008-04-02 19:03:51.408 093 18238.23 44.48 52538.88 88888.00 2008-04-02 19:03:51.908 093 18238.25 44.46 52538.95 88888.00 2008-04-02 19:03:52.408 093 18238.21 44.46 52539.00 88888.00 2008-04-02 19:03:52.908 093 18238.18 44.52 52538.94 88888.00 2008-04-02 19:03:53.408 093 18238.11 44.54 52538.97 88888.00 2008-04-02 19:03:53.908 093 18238.25 44.55 52539.00 88888.00 2008-04-02 19:03:54.408 093 18238.25 44.65 52538.89 88888.00 2008-04-02 19:03:54.908 093 18238.20 44.57 52538.94 88888.00 2008-04-02 19:03:55.408 093 18238.25 44.69 52538.96 88888.00 2008-04-02 19:03:55.908 093 18238.11 44.68 52538.88 88888.00 2008-04-02 19:03:56.408 093 18238.08 44.61 52538.75 88888.00 2008-04-02 19:03:56.908 093 18238.19 44.58 52538.77 88888.00 2008-04-02 19:03:57.408 093 18238.18 44.64 52538.86 88888.00 2008-04-02 19:03:57.908 093 18238.13 44.73 52538.90 88888.00 2008-04-02 19:03:58.408 093 18238.24 44.68 52539.00 88888.00 2008-04-02 19:03:58.908 093 18238.31 44.73 52538.99 88888.00 2008-04-02 19:03:59.408 093 18238.33 44.71 52538.97 88888.00 2008-04-02 19:03:59.908 093 18238.34 44.69 52539.01 88888.00 2008-04-02 19:04:00.408 093 18238.31 44.57 52539.02 88888.00 2008-04-02 19:04:00.908 093 18238.31 44.49 52539.06 88888.00 2008-04-02 19:04:01.408 093 18238.31 44.49 52538.96 88888.00 2008-04-02 19:04:01.908 093 18238.35 44.49 52539.00 88888.00 2008-04-02 19:04:02.408 093 18238.44 44.57 52539.03 88888.00 2008-04-02 19:04:02.908 093 18238.46 44.59 52539.01 88888.00 2008-04-02 19:04:03.408 093 18238.40 44.70 52539.06 88888.00 2008-04-02 19:04:03.908 093 18238.43 44.78 52539.02 88888.00 2008-04-02 19:04:04.408 093 18238.31 44.79 52539.08 88888.00 2008-04-02 19:04:04.908 093 18238.38 44.78 52539.26 88888.00 2008-04-02 19:04:05.408 093 18238.35 44.79 52539.14 88888.00 2008-04-02 19:04:05.908 093 18238.49 44.78 52539.09 88888.00 2008-04-02 19:04:06.408 093 18238.38 44.79 52539.16 88888.00 2008-04-02 19:04:06.908 093 18238.34 44.87 52539.14 88888.00 2008-04-02 19:04:07.408 093 18238.39 44.83 52539.19 88888.00 2008-04-02 19:04:07.908 093 18238.38 44.79 52539.22 88888.00 2008-04-02 19:04:08.408 093 18238.31 44.86 52539.20 88888.00 2008-04-02 19:04:08.908 093 18238.28 44.97 52539.12 88888.00 2008-04-02 19:04:09.408 093 18238.36 44.98 52539.24 88888.00 2008-04-02 19:04:09.908 093 18238.39 44.88 52539.24 88888.00 2008-04-02 19:04:10.408 093 18238.38 44.81 52539.16 88888.00 2008-04-02 19:04:10.908 093 18238.30 44.77 52539.19 88888.00 2008-04-02 19:04:11.408 093 18238.38 44.69 52539.27 88888.00 2008-04-02 19:04:11.908 093 18238.33 44.65 52539.24 88888.00 2008-04-02 19:04:12.408 093 18238.14 44.63 52539.27 88888.00 2008-04-02 19:04:12.908 093 18238.11 44.55 52539.22 88888.00 2008-04-02 19:04:13.408 093 18238.20 44.67 52539.11 88888.00 2008-04-02 19:04:13.908 093 18238.30 44.64 52539.09 88888.00 2008-04-02 19:04:14.408 093 18238.35 44.67 52539.13 88888.00 2008-04-02 19:04:14.908 093 18238.18 44.74 52539.10 88888.00 2008-04-02 19:04:15.408 093 18238.03 44.72 52539.21 88888.00 2008-04-02 19:04:15.908 093 18238.08 44.61 52539.24 88888.00 2008-04-02 19:04:16.408 093 18238.13 44.63 52539.32 88888.00 2008-04-02 19:04:16.908 093 18238.25 44.67 52539.37 88888.00 2008-04-02 19:04:17.408 093 18238.27 44.69 52539.36 88888.00 2008-04-02 19:04:17.908 093 18238.27 44.69 52539.31 88888.00 2008-04-02 19:04:18.408 093 18238.14 44.69 52539.27 88888.00 2008-04-02 19:04:18.908 093 18238.16 44.63 52539.33 88888.00 2008-04-02 19:04:19.408 093 18238.11 44.68 52539.47 88888.00 2008-04-02 19:04:19.908 093 18238.13 44.66 52539.49 88888.00 2008-04-02 19:04:20.408 093 18238.22 44.74 52539.41 88888.00 2008-04-02 19:04:20.908 093 18238.30 44.73 52539.49 88888.00 2008-04-02 19:04:21.408 093 18238.20 44.69 52539.56 88888.00 2008-04-02 19:04:21.908 093 18238.10 44.68 52539.62 88888.00 2008-04-02 19:04:22.408 093 18238.07 44.68 52539.44 88888.00 2008-04-02 19:04:22.908 093 18238.03 44.73 52539.50 88888.00 2008-04-02 19:04:23.408 093 18238.16 44.78 52539.71 88888.00 2008-04-02 19:04:23.908 093 18238.30 44.85 52539.65 88888.00 2008-04-02 19:04:24.408 093 18238.31 44.88 52539.54 88888.00 2008-04-02 19:04:24.908 093 18238.22 44.85 52539.58 88888.00 2008-04-02 19:04:25.408 093 18238.17 44.86 52539.49 88888.00 2008-04-02 19:04:25.908 093 18238.23 44.87 52539.46 88888.00 2008-04-02 19:04:26.408 093 18238.24 44.86 52539.52 88888.00 2008-04-02 19:04:26.908 093 18238.31 44.82 52539.48 88888.00 2008-04-02 19:04:27.408 093 18238.42 44.80 52539.52 88888.00 2008-04-02 19:04:27.908 093 18238.46 44.85 52539.56 88888.00 2008-04-02 19:04:28.408 093 18238.43 44.86 52539.58 88888.00 2008-04-02 19:04:28.908 093 18238.39 44.90 52539.67 88888.00 2008-04-02 19:04:29.408 093 18238.38 44.86 52539.64 88888.00 2008-04-02 19:04:29.908 093 18238.38 44.64 52539.66 88888.00 2008-04-02 19:04:30.408 093 18238.56 44.73 52539.65 88888.00 2008-04-02 19:04:30.908 093 18238.36 44.84 52539.70 88888.00 2008-04-02 19:04:31.408 093 18238.31 44.84 52539.67 88888.00 2008-04-02 19:04:31.908 093 18238.31 44.84 52539.64 88888.00 2008-04-02 19:04:32.408 093 18238.27 44.89 52539.60 88888.00 2008-04-02 19:04:32.908 093 18238.29 44.87 52539.59 88888.00 2008-04-02 19:04:33.408 093 18238.28 44.85 52539.49 88888.00 2008-04-02 19:04:33.908 093 18238.32 44.81 52539.53 88888.00 2008-04-02 19:04:34.408 093 18238.29 44.78 52539.55 88888.00 2008-04-02 19:04:34.908 093 18238.34 44.66 52539.57 88888.00 2008-04-02 19:04:35.408 093 18238.40 44.76 52539.61 88888.00 2008-04-02 19:04:35.908 093 18238.36 44.84 52539.68 88888.00 2008-04-02 19:04:36.408 093 18238.38 44.80 52539.71 88888.00 2008-04-02 19:04:36.908 093 18238.38 44.73 52539.73 88888.00 2008-04-02 19:04:37.408 093 18238.40 44.69 52539.76 88888.00 2008-04-02 19:04:37.908 093 18238.36 44.70 52539.66 88888.00 2008-04-02 19:04:38.408 093 18238.36 44.71 52539.56 88888.00 2008-04-02 19:04:38.908 093 18238.45 44.66 52539.64 88888.00 2008-04-02 19:04:39.408 093 18238.56 44.58 52539.57 88888.00 2008-04-02 19:04:39.908 093 18238.55 44.58 52539.45 88888.00 2008-04-02 19:04:40.408 093 18238.46 44.51 52539.43 88888.00 2008-04-02 19:04:40.908 093 18238.39 44.45 52539.52 88888.00 2008-04-02 19:04:41.408 093 18238.40 44.46 52539.48 88888.00 2008-04-02 19:04:41.908 093 18238.53 44.26 52539.50 88888.00 2008-04-02 19:04:42.408 093 18238.50 44.24 52539.48 88888.00 2008-04-02 19:04:42.908 093 18238.53 44.30 52539.48 88888.00 2008-04-02 19:04:43.408 093 18238.53 44.34 52539.49 88888.00 2008-04-02 19:04:43.908 093 18238.46 44.33 52539.52 88888.00 2008-04-02 19:04:44.408 093 18238.53 44.34 52539.44 88888.00 2008-04-02 19:04:44.908 093 18238.54 44.44 52539.34 88888.00 2008-04-02 19:04:45.408 093 18238.58 44.44 52539.34 88888.00 2008-04-02 19:04:45.908 093 18238.49 44.40 52539.30 88888.00 2008-04-02 19:04:46.408 093 18238.53 44.38 52539.37 88888.00 2008-04-02 19:04:46.908 093 18238.66 44.48 52539.48 88888.00 2008-04-02 19:04:47.408 093 18238.67 44.51 52539.46 88888.00 2008-04-02 19:04:47.908 093 18238.63 44.45 52539.39 88888.00 2008-04-02 19:04:48.408 093 18238.56 44.46 52539.37 88888.00 2008-04-02 19:04:48.908 093 18238.51 44.41 52539.33 88888.00 2008-04-02 19:04:49.408 093 18238.61 44.40 52539.42 88888.00 2008-04-02 19:04:49.908 093 18238.72 44.47 52539.43 88888.00 2008-04-02 19:04:50.408 093 18238.64 44.45 52539.29 88888.00 2008-04-02 19:04:50.908 093 18238.61 44.30 52539.29 88888.00 2008-04-02 19:04:51.408 093 18238.66 44.19 52539.30 88888.00 2008-04-02 19:04:51.908 093 18238.68 44.17 52539.32 88888.00 2008-04-02 19:04:52.408 093 18238.70 44.42 52539.34 88888.00 2008-04-02 19:04:52.908 093 18238.63 44.52 52539.36 88888.00 2008-04-02 19:04:53.408 093 18238.60 44.53 52539.37 88888.00 2008-04-02 19:04:53.908 093 18238.54 44.45 52539.35 88888.00 2008-04-02 19:04:54.408 093 18238.57 44.39 52539.35 88888.00 2008-04-02 19:04:54.908 093 18238.55 44.41 52539.39 88888.00 2008-04-02 19:04:55.408 093 18238.33 44.42 52539.31 88888.00 2008-04-02 19:04:55.908 093 18238.36 44.45 52539.25 88888.00 2008-04-02 19:04:56.408 093 18238.34 44.49 52539.34 88888.00 2008-04-02 19:04:56.908 093 18238.45 44.48 52539.44 88888.00 2008-04-02 19:04:57.408 093 18238.60 44.48 52539.46 88888.00 2008-04-02 19:04:57.908 093 18238.60 44.51 52539.49 88888.00 2008-04-02 19:04:58.408 093 18238.67 44.48 52539.54 88888.00 2008-04-02 19:04:58.908 093 18238.78 44.49 52539.42 88888.00 2008-04-02 19:04:59.408 093 18238.76 44.40 52539.33 88888.00 2008-04-02 19:04:59.908 093 18238.74 44.39 52539.27 88888.00 2008-04-02 19:05:00.408 093 18238.73 44.44 52539.35 88888.00 2008-04-02 19:05:00.908 093 18238.74 44.57 52539.39 88888.00 2008-04-02 19:05:01.408 093 18238.67 44.54 52539.52 88888.00 2008-04-02 19:05:01.908 093 18238.56 44.47 52539.57 88888.00 2008-04-02 19:05:02.408 093 18238.50 44.42 52539.60 88888.00 2008-04-02 19:05:02.908 093 18238.53 44.43 52539.53 88888.00 2008-04-02 19:05:03.408 093 18238.46 44.46 52539.44 88888.00 2008-04-02 19:05:03.908 093 18238.53 44.42 52539.50 88888.00 2008-04-02 19:05:04.408 093 18238.63 44.40 52539.30 88888.00 2008-04-02 19:05:04.908 093 18238.76 44.46 52539.30 88888.00 2008-04-02 19:05:05.408 093 18238.75 44.44 52539.37 88888.00 2008-04-02 19:05:05.908 093 18238.71 44.48 52539.41 88888.00 2008-04-02 19:05:06.408 093 18238.82 44.46 52539.32 88888.00 2008-04-02 19:05:06.908 093 18238.76 44.52 52539.15 88888.00 2008-04-02 19:05:07.408 093 18238.76 44.53 52539.24 88888.00 2008-04-02 19:05:07.908 093 18238.70 44.52 52539.41 88888.00 2008-04-02 19:05:08.408 093 18238.64 44.51 52539.54 88888.00 2008-04-02 19:05:08.908 093 18238.57 44.57 52539.52 88888.00 2008-04-02 19:05:09.408 093 18238.63 44.66 52539.49 88888.00 2008-04-02 19:05:09.908 093 18238.73 44.70 52539.49 88888.00 2008-04-02 19:05:10.408 093 18238.73 44.77 52539.48 88888.00 2008-04-02 19:05:10.908 093 18238.62 44.69 52539.37 88888.00 2008-04-02 19:05:11.408 093 18238.56 44.68 52539.38 88888.00 2008-04-02 19:05:11.908 093 18238.64 44.72 52539.44 88888.00 2008-04-02 19:05:12.408 093 18238.62 44.74 52539.44 88888.00 2008-04-02 19:05:12.908 093 18238.70 44.74 52539.46 88888.00 2008-04-02 19:05:13.408 093 18238.71 44.74 52539.43 88888.00 2008-04-02 19:05:13.908 093 18238.67 44.71 52539.41 88888.00 2008-04-02 19:05:14.408 093 18238.65 44.66 52539.26 88888.00 2008-04-02 19:05:14.908 093 18238.68 44.64 52539.22 88888.00 2008-04-02 19:05:15.408 093 18238.79 44.70 52539.30 88888.00 2008-04-02 19:05:15.908 093 18238.87 44.72 52539.14 88888.00 2008-04-02 19:05:16.408 093 18238.78 44.72 52539.14 88888.00 2008-04-02 19:05:16.908 093 18238.84 44.67 52539.14 88888.00 2008-04-02 19:05:17.408 093 18238.73 44.66 52539.18 88888.00 2008-04-02 19:05:17.908 093 18238.76 44.70 52539.29 88888.00 2008-04-02 19:05:18.408 093 18238.78 44.80 52539.27 88888.00 2008-04-02 19:05:18.908 093 18238.76 44.78 52539.30 88888.00 2008-04-02 19:05:19.408 093 18238.82 44.68 52539.25 88888.00 2008-04-02 19:05:19.908 093 18238.89 44.62 52539.30 88888.00 2008-04-02 19:05:20.408 093 18238.97 44.58 52539.30 88888.00 2008-04-02 19:05:20.908 093 18239.03 44.61 52539.33 88888.00 2008-04-02 19:05:21.408 093 18239.05 44.67 52539.49 88888.00 2008-04-02 19:05:21.908 093 18238.89 44.72 52539.55 88888.00 2008-04-02 19:05:22.408 093 18238.82 44.64 52539.61 88888.00 2008-04-02 19:05:22.908 093 18238.79 44.58 52539.62 88888.00 2008-04-02 19:05:23.408 093 18238.82 44.57 52539.50 88888.00 2008-04-02 19:05:23.908 093 18238.79 44.52 52539.54 88888.00 2008-04-02 19:05:24.408 093 18238.77 44.53 52539.65 88888.00 2008-04-02 19:05:24.908 093 18238.84 44.58 52539.62 88888.00 2008-04-02 19:05:25.408 093 18239.07 44.64 52539.45 88888.00 2008-04-02 19:05:25.908 093 18239.03 44.65 52539.47 88888.00 2008-04-02 19:05:26.408 093 18239.01 44.70 52539.56 88888.00 2008-04-02 19:05:26.908 093 18238.89 44.69 52539.56 88888.00 2008-04-02 19:05:27.408 093 18238.79 44.72 52539.62 88888.00 2008-04-02 19:05:27.908 093 18238.81 44.76 52539.60 88888.00 2008-04-02 19:05:28.408 093 18238.96 44.70 52539.65 88888.00 2008-04-02 19:05:28.908 093 18239.00 44.66 52539.62 88888.00 2008-04-02 19:05:29.408 093 18238.90 44.59 52539.53 88888.00 2008-04-02 19:05:29.908 093 18238.93 44.52 52539.50 88888.00 2008-04-02 19:05:30.408 093 18238.86 44.58 52539.54 88888.00 2008-04-02 19:05:30.908 093 18238.85 44.58 52539.61 88888.00 2008-04-02 19:05:31.408 093 18238.88 44.55 52539.68 88888.00 2008-04-02 19:05:31.908 093 18238.96 44.58 52539.79 88888.00 2008-04-02 19:05:32.408 093 18238.86 44.59 52539.82 88888.00 2008-04-02 19:05:32.908 093 18238.97 44.66 52539.76 88888.00 2008-04-02 19:05:33.408 093 18238.98 44.71 52539.71 88888.00 2008-04-02 19:05:33.908 093 18238.94 44.72 52539.68 88888.00 2008-04-02 19:05:34.408 093 18238.96 44.71 52539.70 88888.00 2008-04-02 19:05:34.908 093 18238.90 44.57 52539.78 88888.00 2008-04-02 19:05:35.408 093 18238.84 44.54 52539.80 88888.00 2008-04-02 19:05:35.908 093 18238.78 44.58 52539.84 88888.00 2008-04-02 19:05:36.408 093 18238.83 44.64 52539.82 88888.00 2008-04-02 19:05:36.908 093 18238.84 44.56 52539.76 88888.00 2008-04-02 19:05:37.408 093 18238.95 44.51 52539.78 88888.00 2008-04-02 19:05:37.908 093 18239.01 44.54 52539.68 88888.00 2008-04-02 19:05:38.408 093 18239.08 44.48 52539.70 88888.00 2008-04-02 19:05:38.908 093 18238.98 44.40 52539.73 88888.00 2008-04-02 19:05:39.408 093 18238.95 44.42 52539.65 88888.00 2008-04-02 19:05:39.908 093 18239.03 44.43 52539.61 88888.00 2008-04-02 19:05:40.408 093 18239.17 44.49 52539.60 88888.00 2008-04-02 19:05:40.908 093 18239.06 44.34 52539.58 88888.00 2008-04-02 19:05:41.408 093 18239.01 44.14 52539.60 88888.00 2008-04-02 19:05:41.908 093 18239.03 44.17 52539.58 88888.00 2008-04-02 19:05:42.408 093 18239.08 44.14 52539.65 88888.00 2008-04-02 19:05:42.908 093 18239.15 44.15 52539.68 88888.00 2008-04-02 19:05:43.408 093 18239.05 44.16 52539.71 88888.00 2008-04-02 19:05:43.908 093 18238.96 44.17 52539.74 88888.00 2008-04-02 19:05:44.408 093 18239.07 44.18 52539.72 88888.00 2008-04-02 19:05:44.908 093 18239.17 44.18 52539.60 88888.00 2008-04-02 19:05:45.408 093 18239.09 44.12 52539.62 88888.00 2008-04-02 19:05:45.908 093 18239.01 44.31 52539.56 88888.00 2008-04-02 19:05:46.408 093 18239.06 44.41 52539.58 88888.00 2008-04-02 19:05:46.908 093 18239.07 44.42 52539.54 88888.00 2008-04-02 19:05:47.408 093 18239.15 44.53 52539.48 88888.00 2008-04-02 19:05:47.908 093 18239.23 44.56 52539.56 88888.00 2008-04-02 19:05:48.408 093 18239.21 44.56 52539.56 88888.00 2008-04-02 19:05:48.908 093 18239.28 44.62 52539.66 88888.00 2008-04-02 19:05:49.408 093 18239.22 44.51 52539.55 88888.00 2008-04-02 19:05:49.908 093 18239.11 44.47 52539.57 88888.00 2008-04-02 19:05:50.408 093 18239.07 44.39 52539.61 88888.00 2008-04-02 19:05:50.908 093 18239.11 44.32 52539.72 88888.00 2008-04-02 19:05:51.408 093 18239.08 44.33 52539.80 88888.00 2008-04-02 19:05:51.908 093 18239.04 44.34 52539.81 88888.00 2008-04-02 19:05:52.408 093 18239.16 44.20 52539.80 88888.00 2008-04-02 19:05:52.908 093 18239.09 44.23 52539.72 88888.00 2008-04-02 19:05:53.408 093 18239.09 44.28 52539.64 88888.00 2008-04-02 19:05:53.908 093 18239.14 44.32 52539.68 88888.00 2008-04-02 19:05:54.408 093 18239.16 44.32 52539.66 88888.00 2008-04-02 19:05:54.908 093 18239.08 44.30 52539.71 88888.00 2008-04-02 19:05:55.408 093 18239.15 44.21 52539.78 88888.00 2008-04-02 19:05:55.908 093 18239.22 44.15 52539.64 88888.00 2008-04-02 19:05:56.408 093 18239.11 44.18 52539.56 88888.00 2008-04-02 19:05:56.908 093 18239.10 44.29 52539.48 88888.00 2008-04-02 19:05:57.408 093 18239.14 44.38 52539.53 88888.00 2008-04-02 19:05:57.908 093 18239.26 44.43 52539.64 88888.00 2008-04-02 19:05:58.408 093 18239.29 44.38 52539.54 88888.00 2008-04-02 19:05:58.908 093 18239.33 44.32 52539.57 88888.00 2008-04-02 19:05:59.408 093 18239.30 44.26 52539.56 88888.00 2008-04-02 19:05:59.908 093 18239.26 44.33 52539.56 88888.00 2008-04-02 19:06:00.408 093 18239.31 44.31 52539.59 88888.00 2008-04-02 19:06:00.908 093 18239.39 44.28 52539.67 88888.00 2008-04-02 19:06:01.408 093 18239.41 44.39 52539.55 88888.00 2008-04-02 19:06:01.908 093 18239.36 44.45 52539.44 88888.00 2008-04-02 19:06:02.408 093 18239.31 44.49 52539.48 88888.00 2008-04-02 19:06:02.908 093 18239.27 44.52 52539.55 88888.00 2008-04-02 19:06:03.408 093 18239.31 44.57 52539.48 88888.00 2008-04-02 19:06:03.908 093 18239.27 44.58 52539.45 88888.00 2008-04-02 19:06:04.408 093 18239.41 44.53 52539.36 88888.00 2008-04-02 19:06:04.908 093 18239.42 44.49 52539.36 88888.00 2008-04-02 19:06:05.408 093 18239.50 44.53 52539.24 88888.00 2008-04-02 19:06:05.908 093 18239.57 44.54 52539.31 88888.00 2008-04-02 19:06:06.408 093 18239.63 44.52 52539.41 88888.00 2008-04-02 19:06:06.908 093 18239.48 44.57 52539.29 88888.00 2008-04-02 19:06:07.408 093 18239.40 44.59 52539.26 88888.00 2008-04-02 19:06:07.908 093 18239.50 44.59 52539.37 88888.00 2008-04-02 19:06:08.408 093 18239.51 44.61 52539.47 88888.00 2008-04-02 19:06:08.908 093 18239.43 44.65 52539.44 88888.00 2008-04-02 19:06:09.408 093 18239.32 44.64 52539.41 88888.00 2008-04-02 19:06:09.908 093 18239.26 44.58 52539.35 88888.00 2008-04-02 19:06:10.405 093 18239.17 44.53 52539.24 88888.00 2008-04-02 19:06:10.905 093 18239.17 44.55 52539.24 88888.00 2008-04-02 19:06:11.405 093 18239.21 44.62 52539.46 88888.00 2008-04-02 19:06:11.905 093 18239.26 44.62 52539.43 88888.00 2008-04-02 19:06:12.405 093 18239.27 44.57 52539.43 88888.00 2008-04-02 19:06:12.905 093 18239.21 44.53 52539.46 88888.00 2008-04-02 19:06:13.405 093 18239.22 44.53 52539.46 88888.00 2008-04-02 19:06:13.905 093 18239.42 44.50 52539.41 88888.00 2008-04-02 19:06:14.405 093 18239.53 44.56 52539.42 88888.00 2008-04-02 19:06:14.905 093 18239.49 44.62 52539.33 88888.00 2008-04-02 19:06:15.405 093 18239.47 44.54 52539.34 88888.00 2008-04-02 19:06:15.905 093 18239.47 44.51 52539.33 88888.00 2008-04-02 19:06:16.405 093 18239.62 44.47 52539.29 88888.00 2008-04-02 19:06:16.905 093 18239.61 44.57 52539.39 88888.00 2008-04-02 19:06:17.405 093 18239.76 44.62 52539.38 88888.00 2008-04-02 19:06:17.905 093 18239.76 44.65 52539.36 88888.00 2008-04-02 19:06:18.405 093 18239.64 44.70 52539.39 88888.00 2008-04-02 19:06:18.905 093 18239.54 44.75 52539.42 88888.00 2008-04-02 19:06:19.405 093 18239.54 44.67 52539.49 88888.00 2008-04-02 19:06:19.905 093 18239.53 44.65 52539.56 88888.00 2008-04-02 19:06:20.405 093 18239.62 44.65 52539.54 88888.00 2008-04-02 19:06:20.905 093 18239.59 44.61 52539.54 88888.00 2008-04-02 19:06:21.405 093 18239.72 44.57 52539.56 88888.00 2008-04-02 19:06:21.905 093 18239.68 44.53 52539.65 88888.00 2008-04-02 19:06:22.405 093 18239.69 44.58 52539.62 88888.00 2008-04-02 19:06:22.905 093 18239.71 44.59 52539.52 88888.00 2008-04-02 19:06:23.405 093 18239.85 44.59 52539.44 88888.00 2008-04-02 19:06:23.905 093 18239.88 44.65 52539.41 88888.00 2008-04-02 19:06:24.405 093 18239.77 44.67 52539.47 88888.00 2008-04-02 19:06:24.905 093 18239.76 44.57 52539.55 88888.00 2008-04-02 19:06:25.405 093 18239.81 44.57 52539.56 88888.00 2008-04-02 19:06:25.905 093 18239.76 44.63 52539.54 88888.00 2008-04-02 19:06:26.405 093 18239.75 44.68 52539.47 88888.00 2008-04-02 19:06:26.905 093 18239.70 44.65 52539.45 88888.00 2008-04-02 19:06:27.405 093 18239.73 44.61 52539.47 88888.00 2008-04-02 19:06:27.905 093 18239.74 44.73 52539.47 88888.00 2008-04-02 19:06:28.405 093 18239.53 44.72 52539.52 88888.00 2008-04-02 19:06:28.905 093 18239.52 44.73 52539.54 88888.00 2008-04-02 19:06:29.405 093 18239.58 44.64 52539.56 88888.00 2008-04-02 19:06:29.905 093 18239.61 44.54 52539.53 88888.00 2008-04-02 19:06:30.405 093 18239.63 44.53 52539.39 88888.00 2008-04-02 19:06:30.905 093 18239.60 44.51 52539.49 88888.00 2008-04-02 19:06:31.405 093 18239.59 44.55 52539.57 88888.00 2008-04-02 19:06:31.905 093 18239.66 44.55 52539.54 88888.00 2008-04-02 19:06:32.405 093 18239.66 44.47 52539.48 88888.00 2008-04-02 19:06:32.905 093 18239.61 44.43 52539.59 88888.00 2008-04-02 19:06:33.405 093 18239.54 44.47 52539.64 88888.00 2008-04-02 19:06:33.905 093 18239.61 44.45 52539.70 88888.00 2008-04-02 19:06:34.405 093 18239.52 44.58 52539.79 88888.00 2008-04-02 19:06:34.905 093 18239.59 44.64 52539.66 88888.00 2008-04-02 19:06:35.405 093 18239.62 44.64 52539.56 88888.00 2008-04-02 19:06:35.905 093 18239.61 44.63 52539.43 88888.00 2008-04-02 19:06:36.405 093 18239.53 44.61 52539.47 88888.00 2008-04-02 19:06:36.905 093 18239.55 44.50 52539.60 88888.00 2008-04-02 19:06:37.405 093 18239.47 44.51 52539.56 88888.00 2008-04-02 19:06:37.905 093 18239.55 44.51 52539.45 88888.00 2008-04-02 19:06:38.405 093 18239.43 44.50 52539.43 88888.00 2008-04-02 19:06:38.905 093 18239.48 44.55 52539.29 88888.00 2008-04-02 19:06:39.405 093 18239.51 44.61 52539.31 88888.00 2008-04-02 19:06:39.905 093 18239.40 44.64 52539.32 88888.00 2008-04-02 19:06:40.405 093 18239.33 44.64 52539.42 88888.00 2008-04-02 19:06:40.905 093 18239.27 44.67 52539.36 88888.00 2008-04-02 19:06:41.405 093 18239.37 44.70 52539.43 88888.00 2008-04-02 19:06:41.905 093 18239.44 44.69 52539.44 88888.00 2008-04-02 19:06:42.405 093 18239.41 44.71 52539.47 88888.00 2008-04-02 19:06:42.905 093 18239.34 44.66 52539.56 88888.00 2008-04-02 19:06:43.405 093 18239.39 44.64 52539.58 88888.00 2008-04-02 19:06:43.905 093 18239.51 44.58 52539.41 88888.00 2008-04-02 19:06:44.405 093 18239.52 44.66 52539.47 88888.00 2008-04-02 19:06:44.905 093 18239.39 44.73 52539.60 88888.00 2008-04-02 19:06:45.405 093 18239.39 44.64 52539.60 88888.00 2008-04-02 19:06:45.905 093 18239.27 44.62 52539.54 88888.00 2008-04-02 19:06:46.405 093 18239.32 44.64 52539.48 88888.00 2008-04-02 19:06:46.905 093 18239.40 44.70 52539.57 88888.00 2008-04-02 19:06:47.405 093 18239.30 44.70 52539.49 88888.00 2008-04-02 19:06:47.905 093 18239.31 44.70 52539.50 88888.00 2008-04-02 19:06:48.405 093 18239.38 44.73 52539.44 88888.00 2008-04-02 19:06:48.905 093 18239.38 44.77 52539.37 88888.00 2008-04-02 19:06:49.405 093 18239.30 44.80 52539.36 88888.00 2008-04-02 19:06:49.905 093 18239.36 44.78 52539.37 88888.00 2008-04-02 19:06:50.405 093 18239.26 44.65 52539.39 88888.00 2008-04-02 19:06:50.905 093 18239.25 44.69 52539.34 88888.00 2008-04-02 19:06:51.405 093 18239.34 44.68 52539.43 88888.00 2008-04-02 19:06:51.905 093 18239.33 44.63 52539.50 88888.00 2008-04-02 19:06:52.405 093 18239.30 44.61 52539.49 88888.00 2008-04-02 19:06:52.905 093 18239.39 44.75 52539.48 88888.00 2008-04-02 19:06:53.405 093 18239.30 44.82 52539.55 88888.00 2008-04-02 19:06:53.905 093 18239.33 44.82 52539.56 88888.00 2008-04-02 19:06:54.405 093 18239.33 44.75 52539.45 88888.00 2008-04-02 19:06:54.905 093 18239.31 44.76 52539.39 88888.00 2008-04-02 19:06:55.405 093 18239.29 44.74 52539.36 88888.00 2008-04-02 19:06:55.905 093 18239.29 44.68 52539.38 88888.00 2008-04-02 19:06:56.405 093 18239.32 44.74 52539.30 88888.00 2008-04-02 19:06:56.905 093 18239.18 44.72 52539.39 88888.00 2008-04-02 19:06:57.405 093 18239.15 44.74 52539.48 88888.00 2008-04-02 19:06:57.905 093 18239.21 44.77 52539.46 88888.00 2008-04-02 19:06:58.405 093 18239.17 44.77 52539.45 88888.00 2008-04-02 19:06:58.905 093 18239.00 44.85 52539.50 88888.00 2008-04-02 19:06:59.405 093 18239.00 44.86 52539.45 88888.00 2008-04-02 19:06:59.905 093 18239.09 44.88 52539.39 88888.00 2008-04-02 19:07:00.405 093 18239.23 44.92 52539.45 88888.00 2008-04-02 19:07:00.905 093 18239.22 45.00 52539.45 88888.00 2008-04-02 19:07:01.405 093 18239.20 45.02 52539.47 88888.00 2008-04-02 19:07:01.905 093 18239.21 45.11 52539.50 88888.00 2008-04-02 19:07:02.405 093 18239.28 45.17 52539.45 88888.00 2008-04-02 19:07:02.905 093 18239.28 45.13 52539.53 88888.00 2008-04-02 19:07:03.405 093 18239.17 45.13 52539.49 88888.00 2008-04-02 19:07:03.905 093 18239.03 45.21 52539.52 88888.00 2008-04-02 19:07:04.405 093 18239.11 45.16 52539.50 88888.00 2008-04-02 19:07:04.905 093 18239.18 45.12 52539.48 88888.00 2008-04-02 19:07:05.405 093 18239.27 45.09 52539.50 88888.00 2008-04-02 19:07:05.905 093 18239.20 45.16 52539.53 88888.00 2008-04-02 19:07:06.405 093 18239.22 45.19 52539.56 88888.00 2008-04-02 19:07:06.905 093 18239.22 45.28 52539.54 88888.00 2008-04-02 19:07:07.405 093 18239.26 45.28 52539.41 88888.00 2008-04-02 19:07:07.905 093 18239.36 45.33 52539.22 88888.00 2008-04-02 19:07:08.405 093 18239.41 45.29 52539.21 88888.00 2008-04-02 19:07:08.905 093 18239.42 45.33 52539.29 88888.00 2008-04-02 19:07:09.405 093 18239.43 45.35 52539.38 88888.00 2008-04-02 19:07:09.905 093 18239.46 45.39 52539.42 88888.00 2008-04-02 19:07:10.405 093 18239.49 45.34 52539.47 88888.00 2008-04-02 19:07:10.905 093 18239.46 45.36 52539.54 88888.00 2008-04-02 19:07:11.405 093 18239.37 45.43 52539.53 88888.00 2008-04-02 19:07:11.905 093 18239.38 45.44 52539.57 88888.00 2008-04-02 19:07:12.405 093 18239.34 45.44 52539.58 88888.00 2008-04-02 19:07:12.905 093 18239.43 45.41 52539.49 88888.00 2008-04-02 19:07:13.405 093 18239.39 45.37 52539.55 88888.00 2008-04-02 19:07:13.905 093 18239.31 45.34 52539.64 88888.00 2008-04-02 19:07:14.405 093 18239.37 45.38 52539.67 88888.00 2008-04-02 19:07:14.905 093 18239.34 45.38 52539.65 88888.00 2008-04-02 19:07:15.405 093 18239.38 45.38 52539.62 88888.00 2008-04-02 19:07:15.905 093 18239.44 45.33 52539.71 88888.00 2008-04-02 19:07:16.405 093 18239.34 45.29 52539.67 88888.00 2008-04-02 19:07:16.905 093 18239.43 45.35 52539.68 88888.00 2008-04-02 19:07:17.405 093 18239.60 45.33 52539.76 88888.00 2008-04-02 19:07:17.905 093 18239.52 45.24 52539.73 88888.00 2008-04-02 19:07:18.405 093 18239.51 45.24 52539.65 88888.00 2008-04-02 19:07:18.905 093 18239.41 45.23 52539.53 88888.00 2008-04-02 19:07:19.405 093 18239.55 45.17 52539.56 88888.00 2008-04-02 19:07:19.905 093 18239.46 45.20 52539.49 88888.00 2008-04-02 19:07:20.405 093 18239.37 45.23 52539.47 88888.00 2008-04-02 19:07:20.905 093 18239.43 45.11 52539.52 88888.00 2008-04-02 19:07:21.405 093 18239.39 45.06 52539.59 88888.00 2008-04-02 19:07:21.905 093 18239.48 45.21 52539.70 88888.00 2008-04-02 19:07:22.405 093 18239.38 45.33 52539.64 88888.00 2008-04-02 19:07:22.905 093 18239.47 45.39 52539.52 88888.00 2008-04-02 19:07:23.405 093 18239.36 45.35 52539.56 88888.00 2008-04-02 19:07:23.905 093 18239.34 45.33 52539.57 88888.00 2008-04-02 19:07:24.405 093 18239.44 45.34 52539.52 88888.00 2008-04-02 19:07:24.905 093 18239.47 45.19 52539.59 88888.00 2008-04-02 19:07:25.405 093 18239.51 45.09 52539.60 88888.00 2008-04-02 19:07:25.905 093 18239.39 45.18 52539.55 88888.00 2008-04-02 19:07:26.405 093 18239.21 45.21 52539.43 88888.00 2008-04-02 19:07:26.905 093 18239.30 45.22 52539.35 88888.00 2008-04-02 19:07:27.405 093 18239.30 45.26 52539.41 88888.00 2008-04-02 19:07:27.905 093 18239.47 45.25 52539.46 88888.00 2008-04-02 19:07:28.405 093 18239.48 45.25 52539.50 88888.00 2008-04-02 19:07:28.905 093 18239.47 45.22 52539.62 88888.00 2008-04-02 19:07:29.405 093 18239.48 45.26 52539.62 88888.00 2008-04-02 19:07:29.905 093 18239.43 45.33 52539.61 88888.00 2008-04-02 19:07:30.405 093 18239.44 45.23 52539.56 88888.00 2008-04-02 19:07:30.905 093 18239.36 45.24 52539.57 88888.00 2008-04-02 19:07:31.405 093 18239.34 45.21 52539.58 88888.00 2008-04-02 19:07:31.905 093 18239.36 45.13 52539.56 88888.00 2008-04-02 19:07:32.405 093 18239.26 44.98 52539.58 88888.00 2008-04-02 19:07:32.905 093 18239.22 44.98 52539.65 88888.00 2008-04-02 19:07:33.405 093 18239.21 45.01 52539.71 88888.00 2008-04-02 19:07:33.905 093 18239.17 44.95 52539.78 88888.00 2008-04-02 19:07:34.405 093 18239.19 44.87 52539.79 88888.00 2008-04-02 19:07:34.905 093 18239.19 44.82 52539.73 88888.00 2008-04-02 19:07:35.405 093 18239.17 44.78 52539.74 88888.00 2008-04-02 19:07:35.905 093 18239.17 44.82 52539.77 88888.00 2008-04-02 19:07:36.405 093 18239.19 44.80 52539.83 88888.00 2008-04-02 19:07:36.905 093 18239.06 44.76 52539.80 88888.00 2008-04-02 19:07:37.405 093 18239.03 44.77 52539.93 88888.00 2008-04-02 19:07:37.905 093 18239.08 44.80 52539.92 88888.00 2008-04-02 19:07:38.405 093 18239.10 44.80 52539.87 88888.00 2008-04-02 19:07:38.905 093 18239.11 44.84 52539.83 88888.00 2008-04-02 19:07:39.405 093 18239.16 44.92 52539.76 88888.00 2008-04-02 19:07:39.905 093 18239.26 44.97 52539.81 88888.00 2008-04-02 19:07:40.405 093 18239.26 45.02 52539.80 88888.00 2008-04-02 19:07:40.905 093 18239.27 45.02 52539.81 88888.00 2008-04-02 19:07:41.405 093 18239.26 44.97 52539.82 88888.00 2008-04-02 19:07:41.905 093 18239.29 44.87 52539.74 88888.00 2008-04-02 19:07:42.405 093 18239.28 44.88 52539.74 88888.00 2008-04-02 19:07:42.905 093 18239.34 44.88 52539.72 88888.00 2008-04-02 19:07:43.405 093 18239.34 44.87 52539.73 88888.00 2008-04-02 19:07:43.905 093 18239.29 44.84 52539.72 88888.00 2008-04-02 19:07:44.405 093 18239.41 44.73 52539.85 88888.00 2008-04-02 19:07:44.905 093 18239.55 44.73 52539.85 88888.00 2008-04-02 19:07:45.405 093 18239.46 44.64 52539.77 88888.00 2008-04-02 19:07:45.905 093 18239.40 44.58 52539.76 88888.00 2008-04-02 19:07:46.405 093 18239.51 44.65 52539.82 88888.00 2008-04-02 19:07:46.905 093 18239.53 44.61 52539.91 88888.00 2008-04-02 19:07:47.405 093 18239.39 44.56 52539.92 88888.00 2008-04-02 19:07:47.905 093 18239.28 44.51 52539.89 88888.00 2008-04-02 19:07:48.405 093 18239.32 44.49 52539.90 88888.00 2008-04-02 19:07:48.905 093 18239.29 44.45 52539.83 88888.00 2008-04-02 19:07:49.405 093 18239.22 44.45 52539.76 88888.00 2008-04-02 19:07:49.905 093 18239.32 44.39 52539.80 88888.00 2008-04-02 19:07:50.405 093 18239.23 44.42 52539.90 88888.00 2008-04-02 19:07:50.905 093 18239.21 44.52 52539.83 88888.00 2008-04-02 19:07:51.405 093 18239.25 44.45 52539.76 88888.00 2008-04-02 19:07:51.905 093 18239.14 44.45 52539.82 88888.00 2008-04-02 19:07:52.405 093 18239.10 44.43 52539.61 88888.00 2008-04-02 19:07:52.905 093 18239.14 44.48 52539.52 88888.00 2008-04-02 19:07:53.405 093 18239.11 44.51 52539.66 88888.00 2008-04-02 19:07:53.905 093 18239.05 44.51 52539.62 88888.00 2008-04-02 19:07:54.405 093 18239.11 44.48 52539.58 88888.00 2008-04-02 19:07:54.905 093 18239.16 44.44 52539.59 88888.00 2008-04-02 19:07:55.405 093 18239.17 44.42 52539.62 88888.00 2008-04-02 19:07:55.905 093 18239.20 44.38 52539.59 88888.00 2008-04-02 19:07:56.405 093 18239.17 44.32 52539.53 88888.00 2008-04-02 19:07:56.905 093 18239.12 44.45 52539.57 88888.00 2008-04-02 19:07:57.405 093 18239.09 44.47 52539.60 88888.00 2008-04-02 19:07:57.905 093 18239.15 44.47 52539.65 88888.00 2008-04-02 19:07:58.405 093 18239.27 44.43 52539.66 88888.00 2008-04-02 19:07:58.905 093 18239.32 44.36 52539.59 88888.00 2008-04-02 19:07:59.405 093 18239.15 44.38 52539.56 88888.00 2008-04-02 19:07:59.905 093 18239.07 44.49 52539.47 88888.00 2008-04-02 19:08:00.405 093 18239.18 44.47 52539.47 88888.00 2008-04-02 19:08:00.905 093 18239.22 44.48 52539.55 88888.00 2008-04-02 19:08:01.405 093 18239.10 44.49 52539.59 88888.00 2008-04-02 19:08:01.905 093 18239.15 44.45 52539.55 88888.00 2008-04-02 19:08:02.405 093 18239.23 44.38 52539.56 88888.00 2008-04-02 19:08:02.905 093 18239.27 44.29 52539.48 88888.00 2008-04-02 19:08:03.405 093 18239.18 44.31 52539.44 88888.00 2008-04-02 19:08:03.905 093 18239.22 44.30 52539.50 88888.00 2008-04-02 19:08:04.405 093 18239.30 44.28 52539.57 88888.00 2008-04-02 19:08:04.905 093 18239.34 44.25 52539.56 88888.00 2008-04-02 19:08:05.405 093 18239.30 44.26 52539.65 88888.00 2008-04-02 19:08:05.905 093 18239.16 44.29 52539.69 88888.00 2008-04-02 19:08:06.405 093 18239.17 44.28 52539.69 88888.00 2008-04-02 19:08:06.905 093 18239.28 44.31 52539.77 88888.00 2008-04-02 19:08:07.405 093 18239.32 44.34 52539.77 88888.00 2008-04-02 19:08:07.905 093 18239.23 44.30 52539.66 88888.00 2008-04-02 19:08:08.405 093 18239.21 44.32 52539.55 88888.00 2008-04-02 19:08:08.905 093 18239.17 44.37 52539.65 88888.00 2008-04-02 19:08:09.405 093 18239.23 44.39 52539.78 88888.00 2008-04-02 19:08:09.905 093 18239.21 44.41 52539.69 88888.00 2008-04-02 19:08:10.405 093 18239.20 44.29 52539.53 88888.00 2008-04-02 19:08:10.905 093 18239.33 44.20 52539.58 88888.00 2008-04-02 19:08:11.405 093 18239.30 44.24 52539.64 88888.00 2008-04-02 19:08:11.905 093 18239.42 44.22 52539.66 88888.00 2008-04-02 19:08:12.405 093 18239.32 44.22 52539.69 88888.00 2008-04-02 19:08:12.905 093 18239.28 44.21 52539.73 88888.00 2008-04-02 19:08:13.405 093 18239.36 44.15 52539.65 88888.00 2008-04-02 19:08:13.905 093 18239.33 44.21 52539.54 88888.00 2008-04-02 19:08:14.405 093 18239.39 44.20 52539.52 88888.00 2008-04-02 19:08:14.905 093 18239.43 44.26 52539.60 88888.00 2008-04-02 19:08:15.405 093 18239.50 44.35 52539.49 88888.00 2008-04-02 19:08:15.905 093 18239.51 44.29 52539.52 88888.00 2008-04-02 19:08:16.405 093 18239.53 44.06 52539.61 88888.00 2008-04-02 19:08:16.905 093 18239.58 43.99 52539.64 88888.00 2008-04-02 19:08:17.405 093 18239.58 44.11 52539.54 88888.00 2008-04-02 19:08:17.905 093 18239.58 44.39 52539.47 88888.00 2008-04-02 19:08:18.405 093 18239.50 44.39 52539.48 88888.00 2008-04-02 19:08:18.905 093 18239.55 44.39 52539.46 88888.00 2008-04-02 19:08:19.405 093 18239.54 44.43 52539.45 88888.00 2008-04-02 19:08:19.905 093 18239.57 44.41 52539.41 88888.00 2008-04-02 19:08:20.405 093 18239.57 44.39 52539.46 88888.00 2008-04-02 19:08:20.905 093 18239.60 44.47 52539.43 88888.00 2008-04-02 19:08:21.405 093 18239.58 44.46 52539.37 88888.00 2008-04-02 19:08:21.905 093 18239.55 44.46 52539.45 88888.00 2008-04-02 19:08:22.405 093 18239.54 44.45 52539.48 88888.00 2008-04-02 19:08:22.905 093 18239.62 44.45 52539.54 88888.00 2008-04-02 19:08:23.405 093 18239.64 44.47 52539.48 88888.00 2008-04-02 19:08:23.905 093 18239.55 44.51 52539.46 88888.00 2008-04-02 19:08:24.405 093 18239.60 44.51 52539.54 88888.00 2008-04-02 19:08:24.905 093 18239.74 44.55 52539.35 88888.00 2008-04-02 19:08:25.405 093 18239.79 44.54 52539.32 88888.00 2008-04-02 19:08:25.905 093 18239.81 44.54 52539.25 88888.00 2008-04-02 19:08:26.405 093 18239.74 44.56 52539.37 88888.00 2008-04-02 19:08:26.905 093 18239.77 44.51 52539.42 88888.00 2008-04-02 19:08:27.405 093 18239.81 44.52 52539.47 88888.00 2008-04-02 19:08:27.905 093 18239.80 44.62 52539.41 88888.00 2008-04-02 19:08:28.405 093 18239.73 44.55 52539.36 88888.00 2008-04-02 19:08:28.905 093 18239.68 44.52 52539.25 88888.00 2008-04-02 19:08:29.405 093 18239.71 44.56 52539.26 88888.00 2008-04-02 19:08:29.905 093 18239.81 44.57 52539.27 88888.00 2008-04-02 19:08:30.405 093 18239.92 44.59 52539.35 88888.00 2008-04-02 19:08:30.905 093 18239.87 44.57 52539.36 88888.00 2008-04-02 19:08:31.405 093 18239.91 44.53 52539.39 88888.00 2008-04-02 19:08:31.905 093 18239.97 44.59 52539.44 88888.00 2008-04-02 19:08:32.405 093 18239.92 44.71 52539.34 88888.00 2008-04-02 19:08:32.905 093 18239.96 44.74 52539.38 88888.00 2008-04-02 19:08:33.405 093 18240.07 44.72 52539.43 88888.00 2008-04-02 19:08:33.905 093 18239.96 44.68 52539.44 88888.00 2008-04-02 19:08:34.405 093 18239.82 44.69 52539.49 88888.00 2008-04-02 19:08:34.905 093 18239.83 44.70 52539.47 88888.00 2008-04-02 19:08:35.405 093 18239.94 44.75 52539.49 88888.00 2008-04-02 19:08:35.905 093 18239.79 44.67 52539.47 88888.00 2008-04-02 19:08:36.405 093 18239.97 44.68 52539.56 88888.00 2008-04-02 19:08:36.905 093 18239.96 44.69 52539.60 88888.00 2008-04-02 19:08:37.405 093 18239.97 44.71 52539.55 88888.00 2008-04-02 19:08:37.905 093 18240.06 44.74 52539.60 88888.00 2008-04-02 19:08:38.405 093 18240.09 44.77 52539.62 88888.00 2008-04-02 19:08:38.905 093 18239.98 44.77 52539.64 88888.00 2008-04-02 19:08:39.405 093 18239.99 44.76 52539.66 88888.00 2008-04-02 19:08:39.905 093 18239.91 44.75 52539.69 88888.00 2008-04-02 19:08:40.405 093 18239.66 44.79 52539.60 88888.00 2008-04-02 19:08:40.905 093 18239.83 44.74 52539.38 88888.00 2008-04-02 19:08:41.405 093 18239.91 44.77 52539.37 88888.00 2008-04-02 19:08:41.905 093 18239.80 44.91 52539.46 88888.00 2008-04-02 19:08:42.405 093 18239.71 44.91 52539.52 88888.00 2008-04-02 19:08:42.905 093 18239.84 44.80 52539.56 88888.00 2008-04-02 19:08:43.405 093 18239.77 44.79 52539.70 88888.00 2008-04-02 19:08:43.905 093 18239.68 44.79 52539.74 88888.00 2008-04-02 19:08:44.405 093 18239.61 44.81 52539.65 88888.00 2008-04-02 19:08:44.905 093 18239.74 44.80 52539.68 88888.00 2008-04-02 19:08:45.405 093 18239.74 44.83 52539.45 88888.00 2008-04-02 19:08:45.905 093 18239.69 44.89 52539.36 88888.00 2008-04-02 19:08:46.405 093 18239.62 45.02 52539.53 88888.00 2008-04-02 19:08:46.905 093 18239.63 44.95 52539.58 88888.00 2008-04-02 19:08:47.405 093 18239.54 44.91 52539.46 88888.00 2008-04-02 19:08:47.905 093 18239.61 44.96 52539.38 88888.00 2008-04-02 19:08:48.405 093 18239.63 44.98 52539.46 88888.00 2008-04-02 19:08:48.905 093 18239.69 44.87 52539.57 88888.00 2008-04-02 19:08:49.405 093 18239.66 44.92 52539.49 88888.00 2008-04-02 19:08:49.905 093 18239.58 44.86 52539.57 88888.00 2008-04-02 19:08:50.405 093 18239.58 44.84 52539.57 88888.00 2008-04-02 19:08:50.905 093 18239.58 44.85 52539.55 88888.00 2008-04-02 19:08:51.405 093 18239.68 44.87 52539.48 88888.00 2008-04-02 19:08:51.905 093 18239.76 44.96 52539.47 88888.00 2008-04-02 19:08:52.405 093 18239.82 44.95 52539.54 88888.00 2008-04-02 19:08:52.905 093 18239.77 44.92 52539.49 88888.00 2008-04-02 19:08:53.405 093 18239.65 44.97 52539.56 88888.00 2008-04-02 19:08:53.905 093 18239.61 44.89 52539.65 88888.00 2008-04-02 19:08:54.405 093 18239.76 44.94 52539.67 88888.00 2008-04-02 19:08:54.905 093 18239.87 44.97 52539.54 88888.00 2008-04-02 19:08:55.405 093 18239.80 44.99 52539.57 88888.00 2008-04-02 19:08:55.905 093 18239.72 44.98 52539.60 88888.00 2008-04-02 19:08:56.405 093 18239.82 44.91 52539.65 88888.00 2008-04-02 19:08:56.905 093 18239.71 45.00 52539.56 88888.00 2008-04-02 19:08:57.405 093 18239.75 45.05 52539.60 88888.00 2008-04-02 19:08:57.905 093 18239.79 45.01 52539.68 88888.00 2008-04-02 19:08:58.405 093 18239.63 45.00 52539.66 88888.00 2008-04-02 19:08:58.905 093 18239.62 44.94 52539.70 88888.00 2008-04-02 19:08:59.405 093 18239.74 45.01 52539.60 88888.00 2008-04-02 19:08:59.905 093 18239.81 45.05 52539.62 88888.00 2008-04-02 19:09:00.405 093 18239.76 45.01 52539.56 88888.00 2008-04-02 19:09:00.905 093 18239.69 44.98 52539.56 88888.00 2008-04-02 19:09:01.405 093 18239.80 44.95 52539.52 88888.00 2008-04-02 19:09:01.905 093 18239.76 44.97 52539.61 88888.00 2008-04-02 19:09:02.405 093 18239.71 45.03 52539.62 88888.00 2008-04-02 19:09:02.905 093 18239.87 45.02 52539.68 88888.00 2008-04-02 19:09:03.405 093 18239.77 45.00 52539.61 88888.00 2008-04-02 19:09:03.905 093 18239.80 44.97 52539.56 88888.00 2008-04-02 19:09:04.405 093 18239.73 45.01 52539.66 88888.00 2008-04-02 19:09:04.905 093 18239.72 45.02 52539.67 88888.00 2008-04-02 19:09:05.405 093 18239.81 44.97 52539.61 88888.00 2008-04-02 19:09:05.905 093 18239.81 44.86 52539.52 88888.00 2008-04-02 19:09:06.405 093 18239.77 44.81 52539.64 88888.00 2008-04-02 19:09:06.905 093 18239.75 44.92 52539.72 88888.00 2008-04-02 19:09:07.405 093 18239.65 44.90 52539.80 88888.00 2008-04-02 19:09:07.905 093 18239.70 44.90 52539.82 88888.00 2008-04-02 19:09:08.405 093 18239.73 44.90 52539.78 88888.00 2008-04-02 19:09:08.905 093 18239.81 44.90 52539.77 88888.00 2008-04-02 19:09:09.405 093 18239.94 44.84 52539.84 88888.00 2008-04-02 19:09:09.905 093 18239.99 44.89 52539.79 88888.00 2008-04-02 19:09:10.405 093 18239.95 44.97 52539.76 88888.00 2008-04-02 19:09:10.905 093 18240.01 45.05 52539.74 88888.00 2008-04-02 19:09:11.405 093 18240.14 44.96 52539.73 88888.00 2008-04-02 19:09:11.905 093 18240.10 44.92 52539.81 88888.00 2008-04-02 19:09:12.405 093 18240.01 44.95 52539.90 88888.00 2008-04-02 19:09:12.905 093 18240.06 45.02 52540.03 88888.00 2008-04-02 19:09:13.405 093 18240.14 44.95 52539.94 88888.00 2008-04-02 19:09:13.905 093 18240.07 44.96 52540.02 88888.00 2008-04-02 19:09:14.405 093 18240.01 45.05 52539.83 88888.00 2008-04-02 19:09:14.905 093 18240.06 45.11 52539.83 88888.00 2008-04-02 19:09:15.405 093 18240.10 45.07 52539.91 88888.00 2008-04-02 19:09:15.905 093 18240.06 45.01 52539.95 88888.00 2008-04-02 19:09:16.405 093 18239.86 45.01 52540.01 88888.00 2008-04-02 19:09:16.905 093 18239.95 45.04 52540.03 88888.00 2008-04-02 19:09:17.405 093 18240.05 45.12 52539.92 88888.00 2008-04-02 19:09:17.905 093 18240.14 45.12 52539.94 88888.00 2008-04-02 19:09:18.405 093 18240.10 45.06 52539.93 88888.00 2008-04-02 19:09:18.905 093 18239.94 45.09 52539.93 88888.00 2008-04-02 19:09:19.405 093 18239.90 45.13 52540.03 88888.00 2008-04-02 19:09:19.905 093 18240.05 45.19 52540.02 88888.00 2008-04-02 19:09:20.405 093 18240.17 45.08 52539.97 88888.00 2008-04-02 19:09:20.905 093 18240.19 45.13 52540.03 88888.00 2008-04-02 19:09:21.405 093 18240.26 45.16 52540.01 88888.00 2008-04-02 19:09:21.905 093 18240.38 44.89 52540.07 88888.00 2008-04-02 19:09:22.405 093 18240.23 44.81 52540.11 88888.00 2008-04-02 19:09:22.905 093 18240.13 44.96 52540.11 88888.00 2008-04-02 19:09:23.405 093 18239.99 45.19 52540.01 88888.00 2008-04-02 19:09:23.905 093 18240.16 45.24 52540.00 88888.00 2008-04-02 19:09:24.405 093 18240.34 45.21 52540.08 88888.00 2008-04-02 19:09:24.905 093 18240.34 45.22 52540.07 88888.00 2008-04-02 19:09:25.405 093 18240.29 45.21 52540.05 88888.00 2008-04-02 19:09:25.905 093 18240.33 45.18 52540.02 88888.00 2008-04-02 19:09:26.405 093 18240.44 45.15 52540.08 88888.00 2008-04-02 19:09:26.905 093 18240.42 45.12 52540.02 88888.00 2008-04-02 19:09:27.405 093 18240.45 45.07 52540.06 88888.00 2008-04-02 19:09:27.905 093 18240.47 45.06 52540.04 88888.00 2008-04-02 19:09:28.405 093 18240.53 45.08 52540.04 88888.00 2008-04-02 19:09:28.905 093 18240.60 45.10 52540.03 88888.00 2008-04-02 19:09:29.405 093 18240.58 45.18 52540.08 88888.00 2008-04-02 19:09:29.905 093 18240.52 45.20 52540.13 88888.00 2008-04-02 19:09:30.405 093 18240.58 45.21 52540.06 88888.00 2008-04-02 19:09:30.905 093 18240.61 45.23 52540.05 88888.00 2008-04-02 19:09:31.405 093 18240.61 45.15 52539.97 88888.00 2008-04-02 19:09:31.905 093 18240.61 45.13 52539.94 88888.00 2008-04-02 19:09:32.405 093 18240.53 45.13 52539.96 88888.00 2008-04-02 19:09:32.905 093 18240.63 45.16 52539.97 88888.00 2008-04-02 19:09:33.405 093 18240.79 45.22 52539.88 88888.00 2008-04-02 19:09:33.905 093 18240.83 45.19 52539.81 88888.00 2008-04-02 19:09:34.405 093 18240.82 45.19 52539.81 88888.00 2008-04-02 19:09:34.905 093 18240.80 45.20 52539.93 88888.00 2008-04-02 19:09:35.405 093 18240.90 45.25 52539.88 88888.00 2008-04-02 19:09:35.905 093 18240.84 45.24 52539.91 88888.00 2008-04-02 19:09:36.405 093 18240.64 45.35 52539.92 88888.00 2008-04-02 19:09:36.905 093 18240.60 45.28 52539.91 88888.00 2008-04-02 19:09:37.405 093 18240.64 45.21 52539.89 88888.00 2008-04-02 19:09:37.905 093 18240.58 45.16 52539.93 88888.00 2008-04-02 19:09:38.405 093 18240.44 45.09 52539.94 88888.00 2008-04-02 19:09:38.905 093 18240.38 45.15 52539.89 88888.00 2008-04-02 19:09:39.405 093 18240.51 45.13 52539.90 88888.00 2008-04-02 19:09:39.905 093 18240.71 45.15 52540.01 88888.00 2008-04-02 19:09:40.405 093 18240.75 45.26 52540.08 88888.00 2008-04-02 19:09:40.905 093 18240.68 45.30 52540.05 88888.00 2008-04-02 19:09:41.405 093 18240.68 45.33 52539.89 88888.00 2008-04-02 19:09:41.905 093 18240.63 45.25 52539.90 88888.00 2008-04-02 19:09:42.405 093 18240.61 45.18 52539.94 88888.00 2008-04-02 19:09:42.905 093 18240.64 45.18 52539.97 88888.00 2008-04-02 19:09:43.405 093 18240.66 45.18 52539.97 88888.00 2008-04-02 19:09:43.905 093 18240.69 45.20 52539.96 88888.00 2008-04-02 19:09:44.405 093 18240.72 45.11 52540.02 88888.00 2008-04-02 19:09:44.905 093 18240.80 45.16 52540.08 88888.00 2008-04-02 19:09:45.405 093 18240.82 45.18 52540.01 88888.00 2008-04-02 19:09:45.905 093 18240.91 45.08 52539.94 88888.00 2008-04-02 19:09:46.405 093 18240.92 45.09 52540.02 88888.00 2008-04-02 19:09:46.905 093 18240.82 45.07 52540.13 88888.00 2008-04-02 19:09:47.405 093 18240.79 45.04 52540.11 88888.00 2008-04-02 19:09:47.905 093 18240.70 45.07 52540.08 88888.00 2008-04-02 19:09:48.405 093 18240.72 45.05 52539.94 88888.00 2008-04-02 19:09:48.905 093 18240.84 44.97 52539.97 88888.00 2008-04-02 19:09:49.405 093 18240.75 44.92 52539.94 88888.00 2008-04-02 19:09:49.905 093 18240.75 44.98 52539.88 88888.00 2008-04-02 19:09:50.405 093 18240.86 44.95 52539.87 88888.00 2008-04-02 19:09:50.905 093 18240.59 44.89 52539.95 88888.00 2008-04-02 19:09:51.405 093 18240.52 44.96 52539.94 88888.00 2008-04-02 19:09:51.905 093 18240.45 44.94 52539.96 88888.00 2008-04-02 19:09:52.405 093 18240.39 44.91 52539.97 88888.00 2008-04-02 19:09:52.905 093 18240.52 44.92 52539.97 88888.00 2008-04-02 19:09:53.405 093 18240.67 45.03 52540.01 88888.00 2008-04-02 19:09:53.905 093 18240.79 45.06 52539.94 88888.00 2008-04-02 19:09:54.405 093 18240.67 45.01 52539.91 88888.00 2008-04-02 19:09:54.905 093 18240.59 44.96 52539.92 88888.00 2008-04-02 19:09:55.405 093 18240.48 44.96 52539.94 88888.00 2008-04-02 19:09:55.905 093 18240.59 44.98 52540.02 88888.00 2008-04-02 19:09:56.405 093 18240.67 44.94 52539.95 88888.00 2008-04-02 19:09:56.905 093 18240.69 44.94 52539.95 88888.00 2008-04-02 19:09:57.405 093 18240.68 44.87 52539.95 88888.00 2008-04-02 19:09:57.905 093 18240.60 44.87 52539.99 88888.00 2008-04-02 19:09:58.405 093 18240.58 44.85 52539.95 88888.00 2008-04-02 19:09:58.905 093 18240.62 44.89 52539.91 88888.00 2008-04-02 19:09:59.405 093 18240.60 44.94 52539.99 88888.00 2008-04-02 19:09:59.905 093 18240.59 44.98 52539.94 88888.00 2008-04-02 19:10:00.405 093 18240.66 45.01 52539.82 88888.00 2008-04-02 19:10:00.905 093 18240.69 44.71 52539.79 88888.00 2008-04-02 19:10:01.405 093 18240.68 44.66 52539.88 88888.00 2008-04-02 19:10:01.905 093 18240.72 44.90 52539.94 88888.00 2008-04-02 19:10:02.405 093 18240.74 44.95 52540.01 88888.00 2008-04-02 19:10:02.905 093 18240.79 44.95 52540.00 88888.00 2008-04-02 19:10:03.405 093 18240.73 44.89 52539.91 88888.00 2008-04-02 19:10:03.905 093 18240.68 44.86 52540.01 88888.00 2008-04-02 19:10:04.405 093 18240.64 44.86 52540.07 88888.00 2008-04-02 19:10:04.905 093 18240.53 44.88 52540.01 88888.00 2008-04-02 19:10:05.405 093 18240.47 44.90 52540.00 88888.00 2008-04-02 19:10:05.905 093 18240.49 44.99 52540.00 88888.00 2008-04-02 19:10:06.405 093 18240.67 44.99 52540.03 88888.00 2008-04-02 19:10:06.905 093 18240.57 45.01 52540.10 88888.00 2008-04-02 19:10:07.405 093 18240.40 45.01 52540.15 88888.00 2008-04-02 19:10:07.905 093 18240.50 45.00 52540.17 88888.00 2008-04-02 19:10:08.405 093 18240.48 45.01 52540.10 88888.00 2008-04-02 19:10:08.905 093 18240.55 44.98 52540.07 88888.00 2008-04-02 19:10:09.405 093 18240.57 44.94 52540.04 88888.00 2008-04-02 19:10:09.905 093 18240.49 44.94 52540.12 88888.00 2008-04-02 19:10:10.405 093 18240.39 44.91 52540.29 88888.00 2008-04-02 19:10:10.905 093 18240.29 44.91 52540.32 88888.00 2008-04-02 19:10:11.405 093 18240.26 45.00 52540.26 88888.00 2008-04-02 19:10:11.905 093 18240.14 45.03 52540.32 88888.00 2008-04-02 19:10:12.405 093 18240.25 44.96 52540.31 88888.00 2008-04-02 19:10:12.905 093 18240.27 44.98 52540.26 88888.00 2008-04-02 19:10:13.405 093 18240.35 44.98 52540.11 88888.00 2008-04-02 19:10:13.905 093 18240.30 44.96 52540.10 88888.00 2008-04-02 19:10:14.405 093 18240.31 45.01 52540.07 88888.00 2008-04-02 19:10:14.905 093 18240.29 45.02 52540.10 88888.00 2008-04-02 19:10:15.405 093 18240.40 45.08 52540.27 88888.00 2008-04-02 19:10:15.905 093 18240.41 45.07 52540.34 88888.00 2008-04-02 19:10:16.405 093 18240.29 45.03 52540.29 88888.00 2008-04-02 19:10:16.905 093 18240.35 45.00 52540.32 88888.00 2008-04-02 19:10:17.405 093 18240.25 44.92 52540.20 88888.00 2008-04-02 19:10:17.905 093 18240.28 44.90 52540.14 88888.00 2008-04-02 19:10:18.405 093 18240.41 44.91 52540.13 88888.00 2008-04-02 19:10:18.905 093 18240.34 44.95 52540.18 88888.00 2008-04-02 19:10:19.405 093 18240.16 44.88 52540.18 88888.00 2008-04-02 19:10:19.905 093 18240.29 44.74 52540.17 88888.00 2008-04-02 19:10:20.405 093 18240.45 44.88 52540.00 88888.00 2008-04-02 19:10:20.905 093 18240.46 45.02 52540.01 88888.00 2008-04-02 19:10:21.405 093 18240.45 45.03 52540.10 88888.00 2008-04-02 19:10:21.905 093 18240.55 45.05 52540.04 88888.00 2008-04-02 19:10:22.405 093 18240.49 45.02 52540.03 88888.00 2008-04-02 19:10:22.905 093 18240.45 45.00 52539.97 88888.00 2008-04-02 19:10:23.405 093 18240.31 45.02 52539.90 88888.00 2008-04-02 19:10:23.905 093 18240.39 45.07 52539.91 88888.00 2008-04-02 19:10:24.405 093 18240.49 45.09 52539.93 88888.00 2008-04-02 19:10:24.905 093 18240.34 45.15 52540.02 88888.00 2008-04-02 19:10:25.405 093 18240.15 45.16 52539.99 88888.00 2008-04-02 19:10:25.905 093 18240.19 45.25 52540.03 88888.00 2008-04-02 19:10:26.405 093 18240.40 45.23 52540.08 88888.00 2008-04-02 19:10:26.905 093 18240.44 45.19 52540.06 88888.00 2008-04-02 19:10:27.405 093 18240.38 45.13 52540.10 88888.00 2008-04-02 19:10:27.905 093 18240.38 45.17 52540.12 88888.00 2008-04-02 19:10:28.405 093 18240.29 45.13 52540.17 88888.00 2008-04-02 19:10:28.905 093 18240.17 45.18 52540.13 88888.00 2008-04-02 19:10:29.405 093 18240.14 45.18 52540.01 88888.00 2008-04-02 19:10:29.905 093 18240.27 45.17 52539.93 88888.00 2008-04-02 19:10:30.405 093 18240.40 45.11 52539.93 88888.00 2008-04-02 19:10:30.905 093 18240.42 45.14 52540.01 88888.00 2008-04-02 19:10:31.405 093 18240.34 45.13 52540.00 88888.00 2008-04-02 19:10:31.905 093 18240.27 45.16 52539.94 88888.00 2008-04-02 19:10:32.405 093 18240.25 45.08 52539.99 88888.00 2008-04-02 19:10:32.905 093 18240.24 45.13 52539.97 88888.00 2008-04-02 19:10:33.405 093 18240.06 45.08 52540.05 88888.00 2008-04-02 19:10:33.905 093 18240.14 45.08 52540.03 88888.00 2008-04-02 19:10:34.405 093 18240.29 45.06 52539.97 88888.00 2008-04-02 19:10:34.905 093 18240.29 45.01 52539.88 88888.00 2008-04-02 19:10:35.405 093 18240.29 44.94 52539.90 88888.00 2008-04-02 19:10:35.905 093 18240.17 44.89 52539.84 88888.00 2008-04-02 19:10:36.405 093 18240.12 44.95 52539.80 88888.00 2008-04-02 19:10:36.905 093 18240.28 44.94 52539.89 88888.00 2008-04-02 19:10:37.405 093 18240.28 44.95 52540.00 88888.00 2008-04-02 19:10:37.905 093 18240.12 45.00 52539.96 88888.00 2008-04-02 19:10:38.405 093 18240.19 45.00 52539.90 88888.00 2008-04-02 19:10:38.905 093 18240.36 45.03 52540.00 88888.00 2008-04-02 19:10:39.405 093 18240.31 45.01 52540.00 88888.00 2008-04-02 19:10:39.905 093 18240.24 44.99 52540.08 88888.00 2008-04-02 19:10:40.405 093 18240.10 45.04 52540.10 88888.00 2008-04-02 19:10:40.905 093 18240.24 45.00 52540.16 88888.00 2008-04-02 19:10:41.405 093 18240.29 44.98 52540.22 88888.00 2008-04-02 19:10:41.905 093 18240.38 45.05 52540.24 88888.00 2008-04-02 19:10:42.405 093 18240.37 45.05 52540.15 88888.00 2008-04-02 19:10:42.905 093 18240.24 45.02 52540.12 88888.00 2008-04-02 19:10:43.405 093 18240.05 45.06 52540.13 88888.00 2008-04-02 19:10:43.905 093 18240.10 45.10 52540.14 88888.00 2008-04-02 19:10:44.405 093 18240.28 45.11 52540.04 88888.00 2008-04-02 19:10:44.905 093 18240.29 45.06 52540.04 88888.00 2008-04-02 19:10:45.405 093 18240.46 45.02 52540.00 88888.00 2008-04-02 19:10:45.905 093 18240.36 44.99 52540.01 88888.00 2008-04-02 19:10:46.405 093 18240.30 45.01 52540.15 88888.00 2008-04-02 19:10:46.905 093 18240.23 45.06 52540.22 88888.00 2008-04-02 19:10:47.405 093 18240.29 45.04 52540.12 88888.00 2008-04-02 19:10:47.905 093 18240.37 45.05 52540.12 88888.00 2008-04-02 19:10:48.405 093 18240.25 45.03 52540.15 88888.00 2008-04-02 19:10:48.905 093 18240.09 45.02 52540.18 88888.00 2008-04-02 19:10:49.405 093 18240.05 45.11 52540.08 88888.00 2008-04-02 19:10:49.905 093 18240.12 45.14 52540.04 88888.00 2008-04-02 19:10:50.405 093 18240.13 45.13 52540.05 88888.00 2008-04-02 19:10:50.905 093 18240.20 45.16 52540.06 88888.00 2008-04-02 19:10:51.405 093 18240.14 45.19 52540.10 88888.00 2008-04-02 19:10:51.905 093 18240.12 45.20 52540.03 88888.00 2008-04-02 19:10:52.405 093 18240.14 45.18 52540.16 88888.00 2008-04-02 19:10:52.905 093 18240.06 45.15 52540.15 88888.00 2008-04-02 19:10:53.405 093 18240.04 45.11 52539.97 88888.00 2008-04-02 19:10:53.905 093 18240.19 45.09 52539.95 88888.00 2008-04-02 19:10:54.405 093 18240.27 45.03 52540.05 88888.00 2008-04-02 19:10:54.905 093 18240.29 45.16 52540.01 88888.00 2008-04-02 19:10:55.405 093 18240.13 45.24 52540.02 88888.00 2008-04-02 19:10:55.905 093 18240.13 45.25 52540.06 88888.00 2008-04-02 19:10:56.405 093 18240.17 45.21 52540.03 88888.00 2008-04-02 19:10:56.905 093 18240.20 45.28 52540.08 88888.00 2008-04-02 19:10:57.405 093 18240.09 45.34 52540.06 88888.00 2008-04-02 19:10:57.905 093 18240.13 45.32 52540.13 88888.00 2008-04-02 19:10:58.405 093 18240.24 45.26 52540.18 88888.00 2008-04-02 19:10:58.905 093 18240.22 45.22 52540.13 88888.00 2008-04-02 19:10:59.405 093 18240.35 45.16 52540.12 88888.00 2008-04-02 19:10:59.905 093 18240.23 45.12 52539.99 88888.00 2008-04-02 19:11:00.405 093 18240.37 45.13 52539.99 88888.00 2008-04-02 19:11:00.905 093 18240.40 45.20 52540.04 88888.00 2008-04-02 19:11:01.405 093 18240.38 45.24 52540.15 88888.00 2008-04-02 19:11:01.905 093 18240.31 45.37 52540.19 88888.00 2008-04-02 19:11:02.405 093 18240.24 45.28 52540.20 88888.00 2008-04-02 19:11:02.905 093 18240.31 45.17 52540.13 88888.00 2008-04-02 19:11:03.405 093 18240.30 45.23 52540.04 88888.00 2008-04-02 19:11:03.905 093 18240.34 45.30 52539.96 88888.00 2008-04-02 19:11:04.405 093 18240.28 45.31 52539.95 88888.00 2008-04-02 19:11:04.905 093 18240.08 45.29 52540.05 88888.00 2008-04-02 19:11:05.405 093 18240.12 45.28 52540.14 88888.00 2008-04-02 19:11:05.905 093 18240.14 45.17 52540.17 88888.00 2008-04-02 19:11:06.405 093 18240.23 45.25 52540.23 88888.00 2008-04-02 19:11:06.905 093 18240.18 45.28 52540.30 88888.00 2008-04-02 19:11:07.405 093 18240.24 45.22 52540.29 88888.00 2008-04-02 19:11:07.905 093 18240.27 45.18 52540.11 88888.00 2008-04-02 19:11:08.405 093 18240.17 45.21 52540.14 88888.00 2008-04-02 19:11:08.905 093 18240.25 45.15 52540.17 88888.00 2008-04-02 19:11:09.405 093 18240.37 45.08 52540.11 88888.00 2008-04-02 19:11:09.905 093 18240.45 44.92 52540.20 88888.00 2008-04-02 19:11:10.405 093 18240.39 44.95 52540.17 88888.00 2008-04-02 19:11:10.905 093 18240.40 45.08 52540.15 88888.00 2008-04-02 19:11:11.405 093 18240.37 45.10 52540.18 88888.00 2008-04-02 19:11:11.905 093 18240.37 45.10 52540.08 88888.00 2008-04-02 19:11:12.405 093 18240.40 45.17 52540.00 88888.00 2008-04-02 19:11:12.905 093 18240.37 45.14 52540.00 88888.00 2008-04-02 19:11:13.405 093 18240.36 45.21 52540.06 88888.00 2008-04-02 19:11:13.905 093 18240.27 45.25 52540.05 88888.00 2008-04-02 19:11:14.405 093 18240.30 45.22 52540.04 88888.00 2008-04-02 19:11:14.905 093 18240.36 45.17 52540.11 88888.00 2008-04-02 19:11:15.405 093 18240.37 45.20 52540.14 88888.00 2008-04-02 19:11:15.905 093 18240.33 45.20 52540.11 88888.00 2008-04-02 19:11:16.405 093 18240.37 45.21 52540.17 88888.00 2008-04-02 19:11:16.905 093 18240.38 45.17 52540.22 88888.00 2008-04-02 19:11:17.405 093 18240.31 45.18 52540.19 88888.00 2008-04-02 19:11:17.905 093 18240.20 45.21 52540.13 88888.00 2008-04-02 19:11:18.405 093 18240.18 45.24 52540.06 88888.00 2008-04-02 19:11:18.905 093 18240.17 45.24 52540.01 88888.00 2008-04-02 19:11:19.405 093 18240.20 45.17 52540.00 88888.00 2008-04-02 19:11:19.905 093 18240.41 45.16 52540.11 88888.00 2008-04-02 19:11:20.405 093 18240.44 45.15 52540.11 88888.00 2008-04-02 19:11:20.905 093 18240.45 45.18 52540.15 88888.00 2008-04-02 19:11:21.405 093 18240.42 45.20 52540.11 88888.00 2008-04-02 19:11:21.905 093 18240.45 45.12 52540.13 88888.00 2008-04-02 19:11:22.405 093 18240.34 45.16 52540.16 88888.00 2008-04-02 19:11:22.905 093 18240.34 45.06 52540.24 88888.00 2008-04-02 19:11:23.405 093 18240.27 45.07 52540.34 88888.00 2008-04-02 19:11:23.905 093 18240.22 45.10 52540.36 88888.00 2008-04-02 19:11:24.405 093 18240.20 45.12 52540.28 88888.00 2008-04-02 19:11:24.905 093 18240.36 45.18 52540.20 88888.00 2008-04-02 19:11:25.405 093 18240.22 45.23 52540.22 88888.00 2008-04-02 19:11:25.905 093 18240.25 45.29 52540.24 88888.00 2008-04-02 19:11:26.405 093 18240.39 45.17 52540.22 88888.00 2008-04-02 19:11:26.905 093 18240.40 45.14 52540.13 88888.00 2008-04-02 19:11:27.405 093 18240.51 45.10 52540.13 88888.00 2008-04-02 19:11:27.905 093 18240.52 45.07 52540.10 88888.00 2008-04-02 19:11:28.405 093 18240.49 45.19 52540.19 88888.00 2008-04-02 19:11:28.905 093 18240.46 45.25 52540.25 88888.00 2008-04-02 19:11:29.405 093 18240.33 45.28 52540.16 88888.00 2008-04-02 19:11:29.905 093 18240.39 45.28 52540.18 88888.00 2008-04-02 19:11:30.405 093 18240.49 45.29 52540.23 88888.00 2008-04-02 19:11:30.905 093 18240.44 45.29 52540.25 88888.00 2008-04-02 19:11:31.405 093 18240.46 45.33 52540.16 88888.00 2008-04-02 19:11:31.905 093 18240.47 45.34 52540.11 88888.00 2008-04-02 19:11:32.405 093 18240.60 45.28 52540.17 88888.00 2008-04-02 19:11:32.905 093 18240.53 45.26 52540.17 88888.00 2008-04-02 19:11:33.405 093 18240.42 45.10 52540.23 88888.00 2008-04-02 19:11:33.905 093 18240.47 45.20 52540.40 88888.00 2008-04-02 19:11:34.405 093 18240.63 45.44 52540.34 88888.00 2008-04-02 19:11:34.905 093 18240.68 45.57 52540.29 88888.00 2008-04-02 19:11:35.405 093 18240.60 45.64 52540.31 88888.00 2008-04-02 19:11:35.905 093 18240.51 45.59 52540.25 88888.00 2008-04-02 19:11:36.405 093 18240.44 45.57 52540.07 88888.00 2008-04-02 19:11:36.905 093 18240.46 45.62 52540.19 88888.00 2008-04-02 19:11:37.405 093 18240.45 45.62 52540.15 88888.00 2008-04-02 19:11:37.905 093 18240.59 45.53 52540.20 88888.00 2008-04-02 19:11:38.405 093 18240.67 45.62 52540.19 88888.00 2008-04-02 19:11:38.905 093 18240.69 45.66 52540.07 88888.00 2008-04-02 19:11:39.405 093 18240.59 45.63 52539.95 88888.00 2008-04-02 19:11:39.905 093 18240.50 45.61 52540.01 88888.00 2008-04-02 19:11:40.405 093 18240.57 45.55 52540.07 88888.00 2008-04-02 19:11:40.905 093 18240.64 45.48 52540.07 88888.00 2008-04-02 19:11:41.405 093 18240.68 45.50 52540.08 88888.00 2008-04-02 19:11:41.905 093 18240.69 45.57 52540.15 88888.00 2008-04-02 19:11:42.405 093 18240.75 45.59 52540.25 88888.00 2008-04-02 19:11:42.905 093 18240.59 45.55 52540.27 88888.00 2008-04-02 19:11:43.405 093 18240.53 45.55 52540.24 88888.00 2008-04-02 19:11:43.905 093 18240.59 45.55 52540.17 88888.00 2008-04-02 19:11:44.405 093 18240.56 45.55 52540.18 88888.00 2008-04-02 19:11:44.905 093 18240.58 45.54 52540.14 88888.00 2008-04-02 19:11:45.405 093 18240.63 45.54 52540.11 88888.00 2008-04-02 19:11:45.905 093 18240.69 45.61 52540.15 88888.00 2008-04-02 19:11:46.405 093 18240.64 45.58 52540.26 88888.00 2008-04-02 19:11:46.905 093 18240.58 45.61 52540.29 88888.00 2008-04-02 19:11:47.405 093 18240.69 45.57 52540.27 88888.00 2008-04-02 19:11:47.905 093 18240.80 45.55 52540.32 88888.00 2008-04-02 19:11:48.405 093 18240.84 45.54 52540.28 88888.00 2008-04-02 19:11:48.905 093 18240.81 45.55 52540.32 88888.00 2008-04-02 19:11:49.405 093 18240.79 45.54 52540.29 88888.00 2008-04-02 19:11:49.905 093 18240.57 45.59 52540.24 88888.00 2008-04-02 19:11:50.405 093 18240.57 45.58 52540.24 88888.00 2008-04-02 19:11:50.905 093 18240.58 45.59 52540.22 88888.00 2008-04-02 19:11:51.405 093 18240.49 45.48 52540.25 88888.00 2008-04-02 19:11:51.905 093 18240.58 45.46 52540.23 88888.00 2008-04-02 19:11:52.405 093 18240.70 45.39 52540.36 88888.00 2008-04-02 19:11:52.905 093 18240.70 45.36 52540.42 88888.00 2008-04-02 19:11:53.405 093 18240.68 45.38 52540.23 88888.00 2008-04-02 19:11:53.905 093 18240.79 45.38 52540.19 88888.00 2008-04-02 19:11:54.405 093 18240.78 45.33 52540.18 88888.00 2008-04-02 19:11:54.905 093 18240.91 45.34 52540.18 88888.00 2008-04-02 19:11:55.405 093 18240.85 45.42 52540.27 88888.00 2008-04-02 19:11:55.905 093 18240.82 45.40 52540.34 88888.00 2008-04-02 19:11:56.405 093 18240.89 45.43 52540.42 88888.00 2008-04-02 19:11:56.905 093 18240.77 45.42 52540.48 88888.00 2008-04-02 19:11:57.405 093 18240.93 45.34 52540.46 88888.00 2008-04-02 19:11:57.905 093 18240.96 45.40 52540.42 88888.00 2008-04-02 19:11:58.405 093 18240.96 45.48 52540.32 88888.00 2008-04-02 19:11:58.905 093 18240.96 45.46 52540.36 88888.00 2008-04-02 19:11:59.405 093 18240.86 45.38 52540.46 88888.00 2008-04-02 19:11:59.905 093 18240.92 45.41 52540.55 88888.00 2008-04-02 19:12:00.405 093 18240.86 45.46 52540.43 88888.00 2008-04-02 19:12:00.905 093 18240.83 45.37 52540.51 88888.00 2008-04-02 19:12:01.405 093 18240.73 45.34 52540.47 88888.00 2008-04-02 19:12:01.905 093 18240.57 45.49 52540.48 88888.00 2008-04-02 19:12:02.405 093 18240.60 45.46 52540.38 88888.00 2008-04-02 19:12:02.905 093 18240.75 45.46 52540.34 88888.00 2008-04-02 19:12:03.405 093 18240.93 45.51 52540.34 88888.00 2008-04-02 19:12:03.905 093 18240.93 45.59 52540.37 88888.00 2008-04-02 19:12:04.405 093 18240.80 45.55 52540.43 88888.00 2008-04-02 19:12:04.905 093 18240.70 45.58 52540.46 88888.00 2008-04-02 19:12:05.405 093 18240.84 45.55 52540.36 88888.00 2008-04-02 19:12:05.905 093 18240.81 45.54 52540.40 88888.00 2008-04-02 19:12:06.405 093 18240.67 45.48 52540.32 88888.00 2008-04-02 19:12:06.905 093 18240.66 45.61 52540.32 88888.00 2008-04-02 19:12:07.405 093 18240.53 45.62 52540.34 88888.00 2008-04-02 19:12:07.905 093 18240.58 45.54 52540.27 88888.00 2008-04-02 19:12:08.405 093 18240.59 45.56 52540.36 88888.00 2008-04-02 19:12:08.905 093 18240.53 45.58 52540.50 88888.00 2008-04-02 19:12:09.405 093 18240.51 45.54 52540.42 88888.00 2008-04-02 19:12:09.905 093 18240.57 45.56 52540.40 88888.00 2008-04-02 19:12:10.405 093 18240.70 45.58 52540.42 88888.00 2008-04-02 19:12:10.905 093 18240.63 45.56 52540.47 88888.00 2008-04-02 19:12:11.405 093 18240.66 45.59 52540.46 88888.00 2008-04-02 19:12:11.905 093 18240.62 45.54 52540.41 88888.00 2008-04-02 19:12:12.405 093 18240.59 45.45 52540.35 88888.00 2008-04-02 19:12:12.905 093 18240.58 45.35 52540.34 88888.00 2008-04-02 19:12:13.405 093 18240.62 45.24 52540.25 88888.00 2008-04-02 19:12:13.905 093 18240.72 45.21 52540.27 88888.00 2008-04-02 19:12:14.405 093 18240.73 45.47 52540.38 88888.00 2008-04-02 19:12:14.905 093 18240.78 45.65 52540.48 88888.00 2008-04-02 19:12:15.405 093 18240.83 45.65 52540.46 88888.00 2008-04-02 19:12:15.905 093 18240.60 45.54 52540.39 88888.00 2008-04-02 19:12:16.405 093 18240.47 45.48 52540.26 88888.00 2008-04-02 19:12:16.905 093 18240.49 45.58 52540.17 88888.00 2008-04-02 19:12:17.405 093 18240.56 45.38 52540.23 88888.00 2008-04-02 19:12:17.905 093 18240.57 45.23 52540.25 88888.00 2008-04-02 19:12:18.405 093 18240.44 45.22 52540.35 88888.00 2008-04-02 19:12:18.905 093 18240.47 45.39 52540.39 88888.00 2008-04-02 19:12:19.405 093 18240.46 45.52 52540.36 88888.00 2008-04-02 19:12:19.905 093 18240.39 45.56 52540.32 88888.00 2008-04-02 19:12:20.405 093 18240.24 45.59 52540.39 88888.00 2008-04-02 19:12:20.905 093 18240.46 45.63 52540.42 88888.00 2008-04-02 19:12:21.405 093 18240.69 45.63 52540.52 88888.00 2008-04-02 19:12:21.905 093 18240.67 45.58 52540.53 88888.00 2008-04-02 19:12:22.405 093 18240.53 45.66 52540.34 88888.00 2008-04-02 19:12:22.905 093 18240.52 45.71 52540.30 88888.00 2008-04-02 19:12:23.405 093 18240.53 45.71 52540.31 88888.00 2008-04-02 19:12:23.905 093 18240.49 45.68 52540.40 88888.00 2008-04-02 19:12:24.405 093 18240.50 45.74 52540.35 88888.00 2008-04-02 19:12:24.905 093 18240.61 45.76 52540.28 88888.00 2008-04-02 19:12:25.405 093 18240.62 45.76 52540.27 88888.00 2008-04-02 19:12:25.905 093 18240.56 45.71 52540.30 88888.00 2008-04-02 19:12:26.405 093 18240.58 45.71 52540.26 88888.00 2008-04-02 19:12:26.905 093 18240.64 45.66 52540.25 88888.00 2008-04-02 19:12:27.405 093 18240.52 45.62 52540.25 88888.00 2008-04-02 19:12:27.905 093 18240.55 45.65 52540.24 88888.00 2008-04-02 19:12:28.405 093 18240.69 45.64 52540.28 88888.00 2008-04-02 19:12:28.905 093 18240.66 45.72 52540.29 88888.00 2008-04-02 19:12:29.405 093 18240.62 45.68 52540.17 88888.00 2008-04-02 19:12:29.905 093 18240.66 45.56 52540.10 88888.00 2008-04-02 19:12:30.405 093 18240.64 45.63 52540.20 88888.00 2008-04-02 19:12:30.905 093 18240.82 45.62 52540.17 88888.00 2008-04-02 19:12:31.405 093 18240.81 45.52 52540.07 88888.00 2008-04-02 19:12:31.905 093 18240.67 45.51 52540.18 88888.00 2008-04-02 19:12:32.405 093 18240.67 45.59 52540.22 88888.00 2008-04-02 19:12:32.905 093 18240.68 45.76 52540.14 88888.00 2008-04-02 19:12:33.405 093 18240.67 45.77 52540.35 88888.00 2008-04-02 19:12:33.905 093 18240.71 45.80 52540.43 88888.00 2008-04-02 19:12:34.405 093 18240.79 45.75 52540.39 88888.00 2008-04-02 19:12:34.905 093 18240.91 45.67 52540.52 88888.00 2008-04-02 19:12:35.405 093 18240.89 45.71 52540.57 88888.00 2008-04-02 19:12:35.905 093 18241.00 45.75 52540.48 88888.00 2008-04-02 19:12:36.405 093 18241.02 45.77 52540.41 88888.00 2008-04-02 19:12:36.905 093 18240.93 45.80 52540.48 88888.00 2008-04-02 19:12:37.405 093 18241.04 45.78 52540.46 88888.00 2008-04-02 19:12:37.905 093 18241.11 45.67 52540.46 88888.00 2008-04-02 19:12:38.405 093 18241.17 45.66 52540.47 88888.00 2008-04-02 19:12:38.905 093 18241.12 45.68 52540.45 88888.00 2008-04-02 19:12:39.405 093 18241.18 45.71 52540.46 88888.00 2008-04-02 19:12:39.905 093 18241.21 45.74 52540.37 88888.00 2008-04-02 19:12:40.405 093 18241.10 45.74 52540.26 88888.00 2008-04-02 19:12:40.905 093 18241.15 45.70 52540.14 88888.00 2008-04-02 19:12:41.405 093 18241.07 45.71 52540.13 88888.00 2008-04-02 19:12:41.905 093 18241.03 45.76 52540.14 88888.00 2008-04-02 19:12:42.405 093 18240.96 45.68 52540.07 88888.00 2008-04-02 19:12:42.905 093 18241.02 45.66 52540.13 88888.00 2008-04-02 19:12:43.405 093 18241.10 45.62 52540.25 88888.00 2008-04-02 19:12:43.905 093 18241.13 45.64 52540.22 88888.00 2008-04-02 19:12:44.405 093 18241.13 45.63 52540.35 88888.00 2008-04-02 19:12:44.905 093 18241.14 45.64 52540.36 88888.00 2008-04-02 19:12:45.405 093 18241.31 45.66 52540.35 88888.00 2008-04-02 19:12:45.905 093 18241.37 45.68 52540.45 88888.00 2008-04-02 19:12:46.405 093 18241.18 45.68 52540.50 88888.00 2008-04-02 19:12:46.905 093 18241.06 45.72 52540.39 88888.00 2008-04-02 19:12:47.405 093 18241.15 45.71 52540.36 88888.00 2008-04-02 19:12:47.905 093 18241.22 45.73 52540.38 88888.00 2008-04-02 19:12:48.405 093 18241.06 45.67 52540.42 88888.00 2008-04-02 19:12:48.905 093 18240.98 45.57 52540.39 88888.00 2008-04-02 19:12:49.405 093 18241.10 45.63 52540.42 88888.00 2008-04-02 19:12:49.905 093 18241.16 45.67 52540.51 88888.00 2008-04-02 19:12:50.405 093 18241.22 45.54 52540.47 88888.00 2008-04-02 19:12:50.905 093 18241.25 45.50 52540.42 88888.00 2008-04-02 19:12:51.405 093 18241.15 45.52 52540.36 88888.00 2008-04-02 19:12:51.905 093 18241.17 45.58 52540.40 88888.00 2008-04-02 19:12:52.405 093 18241.29 45.54 52540.45 88888.00 2008-04-02 19:12:52.905 093 18241.05 45.56 52540.32 88888.00 2008-04-02 19:12:53.405 093 18241.12 45.57 52540.35 88888.00 2008-04-02 19:12:53.905 093 18241.31 45.58 52540.43 88888.00 2008-04-02 19:12:54.405 093 18241.45 45.58 52540.29 88888.00 2008-04-02 19:12:54.905 093 18241.42 45.56 52540.17 88888.00 2008-04-02 19:12:55.405 093 18241.24 45.53 52540.17 88888.00 2008-04-02 19:12:55.905 093 18241.13 45.58 52540.15 88888.00 2008-04-02 19:12:56.405 093 18241.14 45.62 52540.13 88888.00 2008-04-02 19:12:56.905 093 18241.36 45.67 52540.13 88888.00 2008-04-02 19:12:57.405 093 18241.33 45.69 52540.25 88888.00 2008-04-02 19:12:57.905 093 18241.25 45.67 52540.25 88888.00 2008-04-02 19:12:58.405 093 18241.31 45.65 52540.16 88888.00 2008-04-02 19:12:58.905 093 18241.33 45.67 52540.03 88888.00 2008-04-02 19:12:59.405 093 18241.15 45.65 52540.02 88888.00 2008-04-02 19:12:59.905 093 18241.22 45.64 52540.05 88888.00 2008-04-02 19:13:00.405 093 18241.10 45.65 52540.04 88888.00 2008-04-02 19:13:00.905 093 18241.03 45.65 52540.18 88888.00 2008-04-02 19:13:01.405 093 18241.24 45.68 52540.22 88888.00 2008-04-02 19:13:01.905 093 18241.46 45.68 52540.17 88888.00 2008-04-02 19:13:02.405 093 18241.40 45.69 52540.13 88888.00 2008-04-02 19:13:02.905 093 18241.25 45.66 52540.14 88888.00 2008-04-02 19:13:03.405 093 18241.27 45.63 52540.18 88888.00 2008-04-02 19:13:03.905 093 18241.14 45.64 52540.24 88888.00 2008-04-02 19:13:04.405 093 18241.12 45.64 52540.19 88888.00 2008-04-02 19:13:04.905 093 18241.22 45.64 52540.14 88888.00 2008-04-02 19:13:05.405 093 18241.09 45.57 52540.20 88888.00 2008-04-02 19:13:05.905 093 18241.04 45.64 52540.14 88888.00 2008-04-02 19:13:06.405 093 18241.05 45.74 52540.14 88888.00 2008-04-02 19:13:06.905 093 18241.02 45.70 52540.11 88888.00 2008-04-02 19:13:07.405 093 18241.00 45.70 52540.07 88888.00 2008-04-02 19:13:07.905 093 18241.04 45.79 52540.16 88888.00 2008-04-02 19:13:08.405 093 18241.04 45.88 52540.02 88888.00 2008-04-02 19:13:08.905 093 18241.03 45.87 52539.94 88888.00 2008-04-02 19:13:09.405 093 18241.06 45.83 52540.12 88888.00 2008-04-02 19:13:09.905 093 18241.09 45.86 52540.23 88888.00 2008-04-02 19:13:10.405 093 18241.17 45.87 52540.27 88888.00 2008-04-02 19:13:10.905 093 18241.18 45.95 52540.34 88888.00 2008-04-02 19:13:11.405 093 18241.24 45.89 52540.12 88888.00 2008-04-02 19:13:11.905 093 18241.16 45.91 52540.01 88888.00 2008-04-02 19:13:12.405 093 18241.23 45.98 52540.05 88888.00 2008-04-02 19:13:12.905 093 18241.13 46.01 52540.26 88888.00 2008-04-02 19:13:13.405 093 18241.31 46.07 52540.26 88888.00 2008-04-02 19:13:13.905 093 18241.31 46.12 52540.17 88888.00 2008-04-02 19:13:14.405 093 18241.25 46.14 52540.08 88888.00 2008-04-02 19:13:14.905 093 18241.27 46.20 52540.03 88888.00 2008-04-02 19:13:15.405 093 18241.10 46.25 52540.10 88888.00 2008-04-02 19:13:15.905 093 18241.01 46.29 52540.04 88888.00 2008-04-02 19:13:16.405 093 18241.01 46.29 52539.94 88888.00 2008-04-02 19:13:16.905 093 18241.04 46.18 52540.05 88888.00 2008-04-02 19:13:17.405 093 18241.22 45.94 52540.04 88888.00 2008-04-02 19:13:17.905 093 18241.28 45.89 52540.15 88888.00 2008-04-02 19:13:18.405 093 18241.25 46.12 52540.18 88888.00 2008-04-02 19:13:18.905 093 18241.26 46.23 52540.08 88888.00 2008-04-02 19:13:19.405 093 18241.43 46.26 52540.14 88888.00 2008-04-02 19:13:19.905 093 18241.28 46.25 52540.14 88888.00 2008-04-02 19:13:20.405 093 18241.14 46.22 52540.14 88888.00 2008-04-02 19:13:20.905 093 18241.10 46.21 52540.12 88888.00 2008-04-02 19:13:21.405 093 18241.21 46.20 52540.04 88888.00 2008-04-02 19:13:21.905 093 18241.20 46.18 52540.05 88888.00 2008-04-02 19:13:22.405 093 18241.24 46.15 52540.11 88888.00 2008-04-02 19:13:22.905 093 18241.32 46.16 52540.08 88888.00 2008-04-02 19:13:23.405 093 18241.31 46.12 52540.02 88888.00 2008-04-02 19:13:23.905 093 18241.40 46.16 52540.03 88888.00 2008-04-02 19:13:24.405 093 18241.43 46.19 52540.06 88888.00 2008-04-02 19:13:24.905 093 18241.37 46.22 52540.08 88888.00 2008-04-02 19:13:25.405 093 18241.45 46.12 52540.01 88888.00 2008-04-02 19:13:25.905 093 18241.34 46.09 52540.08 88888.00 2008-04-02 19:13:26.405 093 18241.34 46.18 52540.17 88888.00 2008-04-02 19:13:26.905 093 18241.26 46.23 52540.14 88888.00 2008-04-02 19:13:27.405 093 18241.29 46.24 52540.06 88888.00 2008-04-02 19:13:27.905 093 18241.44 46.24 52540.11 88888.00 2008-04-02 19:13:28.405 093 18241.55 46.22 52540.04 88888.00 2008-04-02 19:13:28.905 093 18241.55 46.20 52539.99 88888.00 2008-04-02 19:13:29.402 093 18241.45 46.20 52540.00 88888.00 2008-04-02 19:13:29.902 093 18241.46 46.19 52540.01 88888.00 2008-04-02 19:13:30.402 093 18241.44 46.17 52540.00 88888.00 2008-04-02 19:13:30.902 093 18241.38 46.11 52539.93 88888.00 2008-04-02 19:13:31.402 093 18241.32 46.12 52539.99 88888.00 2008-04-02 19:13:31.902 093 18241.27 46.19 52539.95 88888.00 2008-04-02 19:13:32.402 093 18241.23 46.17 52539.97 88888.00 2008-04-02 19:13:32.902 093 18241.50 46.10 52540.06 88888.00 2008-04-02 19:13:33.402 093 18241.64 46.12 52540.07 88888.00 2008-04-02 19:13:33.902 093 18241.37 46.15 52540.08 88888.00 2008-04-02 19:13:34.402 093 18241.38 46.21 52540.12 88888.00 2008-04-02 19:13:34.902 093 18241.49 46.18 52540.08 88888.00 2008-04-02 19:13:35.402 093 18241.43 46.18 52540.15 88888.00 2008-04-02 19:13:35.902 093 18241.47 46.22 52540.26 88888.00 2008-04-02 19:13:36.402 093 18241.44 46.14 52540.34 88888.00 2008-04-02 19:13:36.902 093 18241.23 46.05 52540.29 88888.00 2008-04-02 19:13:37.402 093 18241.32 46.11 52540.25 88888.00 2008-04-02 19:13:37.902 093 18241.39 46.15 52540.20 88888.00 2008-04-02 19:13:38.402 093 18241.35 46.10 52540.18 88888.00 2008-04-02 19:13:38.902 093 18241.37 46.08 52540.26 88888.00 2008-04-02 19:13:39.402 093 18241.33 46.03 52540.27 88888.00 2008-04-02 19:13:39.902 093 18241.50 46.01 52540.27 88888.00 2008-04-02 19:13:40.402 093 18241.64 45.97 52540.23 88888.00 2008-04-02 19:13:40.902 093 18241.70 45.96 52540.26 88888.00 2008-04-02 19:13:41.402 093 18241.81 46.01 52540.35 88888.00 2008-04-02 19:13:41.902 093 18241.72 46.04 52540.39 88888.00 2008-04-02 19:13:42.402 093 18241.59 46.11 52540.40 88888.00 2008-04-02 19:13:42.902 093 18241.34 46.02 52540.39 88888.00 2008-04-02 19:13:43.402 093 18241.39 45.97 52540.30 88888.00 2008-04-02 19:13:43.902 093 18241.59 45.99 52540.35 88888.00 2008-04-02 19:13:44.402 093 18241.50 46.02 52540.43 88888.00 2008-04-02 19:13:44.902 093 18241.55 45.95 52540.38 88888.00 2008-04-02 19:13:45.402 093 18241.50 45.91 52540.29 88888.00 2008-04-02 19:13:45.902 093 18241.47 45.74 52540.25 88888.00 2008-04-02 19:13:46.402 093 18241.36 45.66 52540.28 88888.00 2008-04-02 19:13:46.902 093 18241.39 45.76 52540.26 88888.00 2008-04-02 19:13:47.402 093 18241.53 45.79 52540.18 88888.00 2008-04-02 19:13:47.902 093 18241.50 45.72 52540.08 88888.00 2008-04-02 19:13:48.402 093 18241.43 45.69 52540.22 88888.00 2008-04-02 19:13:48.902 093 18241.37 45.73 52540.28 88888.00 2008-04-02 19:13:49.402 093 18241.32 45.69 52540.37 88888.00 2008-04-02 19:13:49.902 093 18241.37 45.67 52540.47 88888.00 2008-04-02 19:13:50.402 093 18241.48 45.67 52540.43 88888.00 2008-04-02 19:13:50.902 093 18241.44 45.64 52540.32 88888.00 2008-04-02 19:13:51.402 093 18241.29 45.64 52540.26 88888.00 2008-04-02 19:13:51.902 093 18241.23 45.64 52540.32 88888.00 2008-04-02 19:13:52.402 093 18241.27 45.67 52540.31 88888.00 2008-04-02 19:13:52.902 093 18241.36 45.67 52540.30 88888.00 2008-04-02 19:13:53.402 093 18241.32 45.54 52540.36 88888.00 2008-04-02 19:13:53.902 093 18241.38 45.53 52540.40 88888.00 2008-04-02 19:13:54.402 093 18241.51 45.64 52540.35 88888.00 2008-04-02 19:13:54.902 093 18241.55 45.59 52540.35 88888.00 2008-04-02 19:13:55.402 093 18241.44 45.65 52540.49 88888.00 2008-04-02 19:13:55.902 093 18241.49 45.57 52540.47 88888.00 2008-04-02 19:13:56.402 093 18241.49 45.34 52540.35 88888.00 2008-04-02 19:13:56.902 093 18241.55 45.23 52540.48 88888.00 2008-04-02 19:13:57.402 093 18241.56 45.23 52540.60 88888.00 2008-04-02 19:13:57.902 093 18241.37 45.23 52540.61 88888.00 2008-04-02 19:13:58.402 093 18241.29 45.24 52540.46 88888.00 2008-04-02 19:13:58.902 093 18241.46 45.25 52540.43 88888.00 2008-04-02 19:13:59.402 093 18241.51 45.28 52540.42 88888.00 2008-04-02 19:13:59.902 093 18241.50 45.30 52540.57 88888.00 2008-04-02 19:14:00.402 093 18241.47 45.29 52540.65 88888.00 2008-04-02 19:14:00.902 093 18241.48 45.23 52540.62 88888.00 2008-04-02 19:14:01.402 093 18241.40 45.17 52540.65 88888.00 2008-04-02 19:14:01.902 093 18241.25 45.14 52540.64 88888.00 2008-04-02 19:14:02.402 093 18241.20 45.16 52540.59 88888.00 2008-04-02 19:14:02.902 093 18241.27 45.23 52540.71 88888.00 2008-04-02 19:14:03.402 093 18241.21 45.36 52540.75 88888.00 2008-04-02 19:14:03.902 093 18241.23 45.41 52540.77 88888.00 2008-04-02 19:14:04.402 093 18241.22 45.39 52540.78 88888.00 2008-04-02 19:14:04.902 093 18241.27 45.38 52540.78 88888.00 2008-04-02 19:14:05.402 093 18241.16 45.42 52540.80 88888.00 2008-04-02 19:14:05.902 093 18241.20 45.43 52540.62 88888.00 2008-04-02 19:14:06.402 093 18241.24 45.45 52540.54 88888.00 2008-04-02 19:14:06.902 093 18241.10 45.45 52540.59 88888.00 2008-04-02 19:14:07.402 093 18241.11 45.39 52540.58 88888.00 2008-04-02 19:14:07.902 093 18241.39 45.38 52540.49 88888.00 2008-04-02 19:14:08.402 093 18241.24 45.21 52540.61 88888.00 2008-04-02 19:14:08.902 093 18241.17 45.21 52540.62 88888.00 2008-04-02 19:14:09.402 093 18241.02 45.23 52540.53 88888.00 2008-04-02 19:14:09.902 093 18241.26 45.29 52540.55 88888.00 2008-04-02 19:14:10.402 093 18241.40 45.32 52540.58 88888.00 2008-04-02 19:14:10.902 093 18241.26 45.26 52540.49 88888.00 2008-04-02 19:14:11.402 093 18241.31 45.22 52540.42 88888.00 2008-04-02 19:14:11.902 093 18241.28 45.26 52540.31 88888.00 2008-04-02 19:14:12.402 093 18241.24 45.32 52540.31 88888.00 2008-04-02 19:14:12.902 093 18241.24 45.34 52540.35 88888.00 2008-04-02 19:14:13.402 093 18241.31 45.31 52540.42 88888.00 2008-04-02 19:14:13.902 093 18241.47 45.29 52540.46 88888.00 2008-04-02 19:14:14.402 093 18241.28 45.29 52540.51 88888.00 2008-04-02 19:14:14.902 093 18241.23 45.35 52540.58 88888.00 2008-04-02 19:14:15.402 093 18241.22 45.41 52540.53 88888.00 2008-04-02 19:14:15.902 093 18241.46 45.49 52540.41 88888.00 2008-04-02 19:14:16.402 093 18241.39 45.64 52540.45 88888.00 2008-04-02 19:14:16.902 093 18241.28 45.65 52540.39 88888.00 2008-04-02 19:14:17.402 093 18241.20 45.54 52540.37 88888.00 2008-04-02 19:14:17.902 093 18241.21 45.47 52540.38 88888.00 2008-04-02 19:14:18.402 093 18241.36 45.45 52540.35 88888.00 2008-04-02 19:14:18.902 093 18241.42 45.54 52540.35 88888.00 2008-04-02 19:14:19.402 093 18241.33 45.49 52540.42 88888.00 2008-04-02 19:14:19.902 093 18241.21 45.57 52540.43 88888.00 2008-04-02 19:14:20.402 093 18241.20 45.85 52540.36 88888.00 2008-04-02 19:14:20.902 093 18241.25 45.97 52540.30 88888.00 2008-04-02 19:14:21.402 093 18241.26 45.92 52540.36 88888.00 2008-04-02 19:14:21.902 093 18241.16 45.89 52540.46 88888.00 2008-04-02 19:14:22.402 093 18241.14 45.87 52540.39 88888.00 2008-04-02 19:14:22.902 093 18241.16 45.85 52540.42 88888.00 2008-04-02 19:14:23.402 093 18241.21 45.92 52540.37 88888.00 2008-04-02 19:14:23.902 093 18241.44 45.97 52540.42 88888.00 2008-04-02 19:14:24.402 093 18241.57 46.01 52540.41 88888.00 2008-04-02 19:14:24.902 093 18241.59 46.07 52540.36 88888.00 2008-04-02 19:14:25.402 093 18241.54 46.02 52540.39 88888.00 2008-04-02 19:14:25.902 093 18241.48 45.89 52540.46 88888.00 2008-04-02 19:14:26.402 093 18241.38 45.72 52540.50 88888.00 2008-04-02 19:14:26.902 093 18241.58 45.68 52540.41 88888.00 2008-04-02 19:14:27.402 093 18241.75 45.77 52540.43 88888.00 2008-04-02 19:14:27.902 093 18241.76 45.99 52540.40 88888.00 2008-04-02 19:14:28.402 093 18241.68 46.12 52540.35 88888.00 2008-04-02 19:14:28.902 093 18241.59 46.14 52540.29 88888.00 2008-04-02 19:14:29.402 093 18241.55 46.05 52540.28 88888.00 2008-04-02 19:14:29.902 093 18241.66 45.97 52540.31 88888.00 2008-04-02 19:14:30.402 093 18241.66 45.96 52540.35 88888.00 2008-04-02 19:14:30.902 093 18241.70 46.12 52540.35 88888.00 2008-04-02 19:14:31.402 093 18241.62 46.16 52540.34 88888.00 2008-04-02 19:14:31.902 093 18241.58 46.10 52540.31 88888.00 2008-04-02 19:14:32.402 093 18241.80 46.11 52540.39 88888.00 2008-04-02 19:14:32.902 093 18241.92 46.14 52540.43 88888.00 2008-04-02 19:14:33.402 093 18241.97 46.11 52540.43 88888.00 2008-04-02 19:14:33.902 093 18241.93 46.13 52540.52 88888.00 2008-04-02 19:14:34.402 093 18241.92 46.10 52540.42 88888.00 2008-04-02 19:14:34.902 093 18242.00 46.04 52540.43 88888.00 2008-04-02 19:14:35.402 093 18242.00 46.02 52540.46 88888.00 2008-04-02 19:14:35.902 093 18241.97 46.00 52540.52 88888.00 2008-04-02 19:14:36.402 093 18241.96 46.02 52540.51 88888.00 2008-04-02 19:14:36.902 093 18241.86 46.10 52540.46 88888.00 2008-04-02 19:14:37.402 093 18241.81 46.11 52540.38 88888.00 2008-04-02 19:14:37.902 093 18241.94 46.10 52540.34 88888.00 2008-04-02 19:14:38.402 093 18242.00 46.08 52540.39 88888.00 2008-04-02 19:14:38.902 093 18242.00 45.94 52540.38 88888.00 2008-04-02 19:14:39.402 093 18242.02 45.86 52540.39 88888.00 2008-04-02 19:14:39.902 093 18241.91 46.05 52540.43 88888.00 2008-04-02 19:14:40.402 093 18241.97 46.09 52540.37 88888.00 2008-04-02 19:14:40.902 093 18241.92 46.05 52540.28 88888.00 2008-04-02 19:14:41.402 093 18241.96 46.12 52540.28 88888.00 2008-04-02 19:14:41.902 093 18241.90 46.22 52540.36 88888.00 2008-04-02 19:14:42.402 093 18241.76 46.26 52540.48 88888.00 2008-04-02 19:14:42.902 093 18241.81 46.20 52540.49 88888.00 2008-04-02 19:14:43.402 093 18241.96 46.13 52540.58 88888.00 2008-04-02 19:14:43.902 093 18242.03 46.12 52540.52 88888.00 2008-04-02 19:14:44.402 093 18242.03 46.10 52540.53 88888.00 2008-04-02 19:14:44.902 093 18242.04 46.07 52540.61 88888.00 2008-04-02 19:14:45.402 093 18242.00 46.07 52540.54 88888.00 2008-04-02 19:14:45.902 093 18241.90 46.04 52540.49 88888.00 2008-04-02 19:14:46.402 093 18242.04 46.07 52540.51 88888.00 2008-04-02 19:14:46.902 093 18242.29 46.11 52540.54 88888.00 2008-04-02 19:14:47.402 093 18242.27 46.14 52540.58 88888.00 2008-04-02 19:14:47.902 093 18242.21 46.08 52540.47 88888.00 2008-04-02 19:14:48.402 093 18242.20 46.00 52540.45 88888.00 2008-04-02 19:14:48.902 093 18242.20 45.92 52540.43 88888.00 2008-04-02 19:14:49.402 093 18242.24 46.03 52540.45 88888.00 2008-04-02 19:14:49.902 093 18242.20 46.07 52540.55 88888.00 2008-04-02 19:14:50.402 093 18242.12 46.06 52540.66 88888.00 2008-04-02 19:14:50.902 093 18242.24 45.96 52540.64 88888.00 2008-04-02 19:14:51.402 093 18242.36 45.88 52540.73 88888.00 2008-04-02 19:14:51.902 093 18242.37 45.83 52540.74 88888.00 2008-04-02 19:14:52.402 093 18242.36 45.84 52540.72 88888.00 2008-04-02 19:14:52.902 093 18242.31 45.81 52540.75 88888.00 2008-04-02 19:14:53.402 093 18242.21 45.79 52540.76 88888.00 2008-04-02 19:14:53.902 093 18242.18 45.81 52540.82 88888.00 2008-04-02 19:14:54.402 093 18242.18 45.95 52540.77 88888.00 2008-04-02 19:14:54.902 093 18242.08 46.00 52540.82 88888.00 2008-04-02 19:14:55.402 093 18242.05 45.97 52540.77 88888.00 2008-04-02 19:14:55.902 093 18242.19 45.94 52540.74 88888.00 2008-04-02 19:14:56.402 093 18242.19 45.94 52540.71 88888.00 2008-04-02 19:14:56.902 093 18242.10 45.94 52540.69 88888.00 2008-04-02 19:14:57.402 093 18242.15 45.98 52540.74 88888.00 2008-04-02 19:14:57.902 093 18242.10 45.91 52540.66 88888.00 2008-04-02 19:14:58.402 093 18242.30 45.90 52540.59 88888.00 2008-04-02 19:14:58.902 093 18242.43 45.89 52540.53 88888.00 2008-04-02 19:14:59.402 093 18242.37 45.87 52540.61 88888.00 2008-04-02 19:14:59.902 093 18242.32 45.87 52540.60 88888.00 2008-04-02 19:15:00.402 093 18242.15 45.78 52540.53 88888.00 2008-04-02 19:15:00.902 093 18242.14 45.71 52540.53 88888.00 2008-04-02 19:15:01.402 093 18242.23 45.81 52540.50 88888.00 2008-04-02 19:15:01.902 093 18242.26 45.83 52540.63 88888.00 2008-04-02 19:15:02.402 093 18242.13 45.94 52540.63 88888.00 2008-04-02 19:15:02.902 093 18242.16 46.03 52540.61 88888.00 2008-04-02 19:15:03.402 093 18242.30 45.99 52540.64 88888.00 2008-04-02 19:15:03.902 093 18242.22 45.99 52540.64 88888.00 2008-04-02 19:15:04.402 093 18242.13 45.92 52540.69 88888.00 2008-04-02 19:15:04.902 093 18242.04 45.72 52540.61 88888.00 2008-04-02 19:15:05.402 093 18241.92 45.89 52540.63 88888.00 2008-04-02 19:15:05.902 093 18241.81 46.12 52540.72 88888.00 2008-04-02 19:15:06.402 093 18241.75 46.11 52540.60 88888.00 2008-04-02 19:15:06.902 093 18241.81 46.06 52540.57 88888.00 2008-04-02 19:15:07.402 093 18241.92 46.10 52540.60 88888.00 2008-04-02 19:15:07.902 093 18241.93 46.03 52540.59 88888.00 2008-04-02 19:15:08.402 093 18242.01 45.96 52540.70 88888.00 2008-04-02 19:15:08.902 093 18241.97 45.98 52540.73 88888.00 2008-04-02 19:15:09.402 093 18241.97 45.95 52540.74 88888.00 2008-04-02 19:15:09.902 093 18241.83 45.90 52540.72 88888.00 2008-04-02 19:15:10.402 093 18241.85 45.92 52540.73 88888.00 2008-04-02 19:15:10.902 093 18241.83 45.95 52540.76 88888.00 2008-04-02 19:15:11.402 093 18241.85 45.99 52540.63 88888.00 2008-04-02 19:15:11.902 093 18241.75 46.03 52540.58 88888.00 2008-04-02 19:15:12.402 093 18241.74 46.06 52540.58 88888.00 2008-04-02 19:15:12.902 093 18241.75 46.12 52540.64 88888.00 2008-04-02 19:15:13.402 093 18241.66 46.16 52540.69 88888.00 2008-04-02 19:15:13.902 093 18241.65 46.15 52540.74 88888.00 2008-04-02 19:15:14.402 093 18241.60 46.18 52540.93 88888.00 2008-04-02 19:15:14.902 093 18241.70 46.17 52540.90 88888.00 2008-04-02 19:15:15.402 093 18241.64 46.14 52540.84 88888.00 2008-04-02 19:15:15.902 093 18241.62 46.15 52540.76 88888.00 2008-04-02 19:15:16.402 093 18241.56 46.08 52540.78 88888.00 2008-04-02 19:15:16.902 093 18241.70 46.04 52540.81 88888.00 2008-04-02 19:15:17.402 093 18241.77 46.06 52540.87 88888.00 2008-04-02 19:15:17.902 093 18241.81 46.07 52540.83 88888.00 2008-04-02 19:15:18.402 093 18241.77 46.02 52540.77 88888.00 2008-04-02 19:15:18.902 093 18241.72 45.95 52540.85 88888.00 2008-04-02 19:15:19.402 093 18241.76 45.98 52540.85 88888.00 2008-04-02 19:15:19.902 093 18241.56 45.96 52540.87 88888.00 2008-04-02 19:15:20.402 093 18241.66 46.06 52540.98 88888.00 2008-04-02 19:15:20.902 093 18241.68 46.02 52541.03 88888.00 2008-04-02 19:15:21.402 093 18241.44 45.99 52540.95 88888.00 2008-04-02 19:15:21.902 093 18241.57 46.04 52540.87 88888.00 2008-04-02 19:15:22.402 093 18241.67 46.02 52540.89 88888.00 2008-04-02 19:15:22.902 093 18241.78 46.03 52540.86 88888.00 2008-04-02 19:15:23.402 093 18241.79 46.14 52540.82 88888.00 2008-04-02 19:15:23.902 093 18241.77 46.19 52540.78 88888.00 2008-04-02 19:15:24.402 093 18241.76 46.17 52540.87 88888.00 2008-04-02 19:15:24.902 093 18241.80 46.21 52540.82 88888.00 2008-04-02 19:15:25.402 093 18241.72 46.21 52540.71 88888.00 2008-04-02 19:15:25.902 093 18241.72 46.26 52540.82 88888.00 2008-04-02 19:15:26.402 093 18241.71 46.19 52540.96 88888.00 2008-04-02 19:15:26.902 093 18241.56 46.20 52540.98 88888.00 2008-04-02 19:15:27.402 093 18241.67 46.28 52540.98 88888.00 2008-04-02 19:15:27.902 093 18241.64 46.23 52540.90 88888.00 2008-04-02 19:15:28.402 093 18241.64 46.23 52540.95 88888.00 2008-04-02 19:15:28.902 093 18241.61 46.28 52540.92 88888.00 2008-04-02 19:15:29.402 093 18241.61 46.26 52540.84 88888.00 2008-04-02 19:15:29.902 093 18241.55 46.26 52540.82 88888.00 2008-04-02 19:15:30.402 093 18241.60 46.19 52540.87 88888.00 2008-04-02 19:15:30.902 093 18241.53 46.14 52540.87 88888.00 2008-04-02 19:15:31.402 093 18241.61 46.19 52540.77 88888.00 2008-04-02 19:15:31.902 093 18241.77 46.26 52540.82 88888.00 2008-04-02 19:15:32.402 093 18241.83 46.25 52540.63 88888.00 2008-04-02 19:15:32.902 093 18241.92 46.24 52540.59 88888.00 2008-04-02 19:15:33.402 093 18242.07 46.25 52540.87 88888.00 2008-04-02 19:15:33.902 093 18241.88 46.28 52540.86 88888.00 2008-04-02 19:15:34.402 093 18241.76 46.30 52540.76 88888.00 2008-04-02 19:15:34.902 093 18241.72 46.28 52540.78 88888.00 2008-04-02 19:15:35.402 093 18241.78 46.21 52540.83 88888.00 2008-04-02 19:15:35.902 093 18241.74 46.23 52540.92 88888.00 2008-04-02 19:15:36.402 093 18241.72 46.21 52540.85 88888.00 2008-04-02 19:15:36.902 093 18241.76 46.17 52540.69 88888.00 2008-04-02 19:15:37.402 093 18241.90 46.19 52540.65 88888.00 2008-04-02 19:15:37.902 093 18241.81 46.07 52540.75 88888.00 2008-04-02 19:15:38.402 093 18241.69 46.09 52540.74 88888.00 2008-04-02 19:15:38.902 093 18241.82 46.11 52540.80 88888.00 2008-04-02 19:15:39.402 093 18241.91 46.11 52540.81 88888.00 2008-04-02 19:15:39.902 093 18241.91 46.11 52540.80 88888.00 2008-04-02 19:15:40.402 093 18241.80 46.12 52540.87 88888.00 2008-04-02 19:15:40.902 093 18241.78 46.10 52540.85 88888.00 2008-04-02 19:15:41.402 093 18241.79 46.07 52540.70 88888.00 2008-04-02 19:15:41.902 093 18241.71 46.09 52540.76 88888.00 2008-04-02 19:15:42.402 093 18241.70 46.14 52540.85 88888.00 2008-04-02 19:15:42.902 093 18241.81 46.07 52540.71 88888.00 2008-04-02 19:15:43.402 093 18241.61 46.01 52540.69 88888.00 2008-04-02 19:15:43.902 093 18241.68 45.99 52540.76 88888.00 2008-04-02 19:15:44.402 093 18241.86 45.91 52540.73 88888.00 2008-04-02 19:15:44.902 093 18241.86 45.76 52540.83 88888.00 2008-04-02 19:15:45.402 093 18241.90 45.91 52540.74 88888.00 2008-04-02 19:15:45.902 093 18241.89 45.97 52540.71 88888.00 2008-04-02 19:15:46.402 093 18241.94 45.97 52540.64 88888.00 2008-04-02 19:15:46.902 093 18241.98 46.01 52540.70 88888.00 2008-04-02 19:15:47.402 093 18242.16 46.06 52540.77 88888.00 2008-04-02 19:15:47.902 093 18242.24 46.04 52540.74 88888.00 2008-04-02 19:15:48.402 093 18242.23 46.00 52540.80 88888.00 2008-04-02 19:15:48.902 093 18242.12 46.11 52540.88 88888.00 2008-04-02 19:15:49.402 093 18241.92 46.14 52540.86 88888.00 2008-04-02 19:15:49.902 093 18241.85 46.03 52540.87 88888.00 2008-04-02 19:15:50.402 093 18241.92 46.01 52540.84 88888.00 2008-04-02 19:15:50.902 093 18241.94 46.10 52540.76 88888.00 2008-04-02 19:15:51.402 093 18241.91 46.08 52540.77 88888.00 2008-04-02 19:15:51.902 093 18242.02 46.08 52540.84 88888.00 2008-04-02 19:15:52.402 093 18241.87 46.02 52540.92 88888.00 2008-04-02 19:15:52.902 093 18241.82 46.03 52540.83 88888.00 2008-04-02 19:15:53.402 093 18241.91 46.04 52540.85 88888.00 2008-04-02 19:15:53.902 093 18241.96 46.03 52540.88 88888.00 2008-04-02 19:15:54.402 093 18241.90 45.98 52540.86 88888.00 2008-04-02 19:15:54.902 093 18241.92 46.07 52540.86 88888.00 2008-04-02 19:15:55.402 093 18241.91 46.03 52540.87 88888.00 2008-04-02 19:15:55.902 093 18241.81 45.98 52540.77 88888.00 2008-04-02 19:15:56.402 093 18241.91 45.98 52540.72 88888.00 2008-04-02 19:15:56.902 093 18241.94 45.96 52540.77 88888.00 2008-04-02 19:15:57.402 093 18242.00 45.92 52540.86 88888.00 2008-04-02 19:15:57.902 093 18242.08 45.89 52540.81 88888.00 2008-04-02 19:15:58.402 093 18242.12 45.86 52540.90 88888.00 2008-04-02 19:15:58.902 093 18242.16 45.95 52540.90 88888.00 2008-04-02 19:15:59.402 093 18242.22 45.96 52541.03 88888.00 2008-04-02 19:15:59.902 093 18242.13 46.00 52541.01 88888.00 2008-04-02 19:16:00.402 093 18242.03 45.98 52540.93 88888.00 2008-04-02 19:16:00.902 093 18242.04 45.94 52540.87 88888.00 2008-04-02 19:16:01.402 093 18242.13 45.81 52540.86 88888.00 2008-04-02 19:16:01.902 093 18242.10 45.83 52540.93 88888.00 2008-04-02 19:16:02.402 093 18241.99 45.83 52540.95 88888.00 2008-04-02 19:16:02.902 093 18241.89 45.76 52540.87 88888.00 2008-04-02 19:16:03.402 093 18242.02 45.74 52540.78 88888.00 2008-04-02 19:16:03.902 093 18242.19 45.75 52540.88 88888.00 2008-04-02 19:16:04.402 093 18242.11 45.73 52540.89 88888.00 2008-04-02 19:16:04.902 093 18242.08 45.66 52540.86 88888.00 2008-04-02 19:16:05.402 093 18242.22 45.69 52540.90 88888.00 2008-04-02 19:16:05.902 093 18242.31 45.65 52540.86 88888.00 2008-04-02 19:16:06.402 093 18242.32 45.64 52540.76 88888.00 2008-04-02 19:16:06.902 093 18242.33 45.70 52540.64 88888.00 2008-04-02 19:16:07.402 093 18242.25 45.82 52540.76 88888.00 2008-04-02 19:16:07.902 093 18242.15 45.84 52540.75 88888.00 2008-04-02 19:16:08.402 093 18242.10 45.79 52540.78 88888.00 2008-04-02 19:16:08.902 093 18242.08 45.72 52540.77 88888.00 2008-04-02 19:16:09.402 093 18242.10 45.80 52540.75 88888.00 2008-04-02 19:16:09.902 093 18242.15 45.83 52540.87 88888.00 2008-04-02 19:16:10.402 093 18242.04 45.81 52540.97 88888.00 2008-04-02 19:16:10.902 093 18242.15 45.80 52540.84 88888.00 2008-04-02 19:16:11.402 093 18242.15 45.84 52540.76 88888.00 2008-04-02 19:16:11.902 093 18242.09 45.91 52540.77 88888.00 2008-04-02 19:16:12.402 093 18242.00 45.94 52540.76 88888.00 2008-04-02 19:16:12.902 093 18241.96 46.00 52540.86 88888.00 2008-04-02 19:16:13.402 093 18242.07 46.04 52540.92 88888.00 2008-04-02 19:16:13.902 093 18242.11 46.08 52540.88 88888.00 2008-04-02 19:16:14.402 093 18242.14 46.04 52540.88 88888.00 2008-04-02 19:16:14.902 093 18242.16 46.01 52540.88 88888.00 2008-04-02 19:16:15.402 093 18242.23 46.03 52540.76 88888.00 2008-04-02 19:16:15.902 093 18242.16 46.10 52540.75 88888.00 2008-04-02 19:16:16.402 093 18242.10 46.12 52540.85 88888.00 2008-04-02 19:16:16.902 093 18242.08 46.16 52540.87 88888.00 2008-04-02 19:16:17.402 093 18242.10 46.18 52540.94 88888.00 2008-04-02 19:16:17.902 093 18242.14 46.22 52541.03 88888.00 2008-04-02 19:16:18.402 093 18242.16 46.21 52541.07 88888.00 2008-04-02 19:16:18.902 093 18242.11 46.14 52541.06 88888.00 2008-04-02 19:16:19.402 093 18242.05 46.07 52540.96 88888.00 2008-04-02 19:16:19.902 093 18242.11 46.08 52540.92 88888.00 2008-04-02 19:16:20.402 093 18242.08 46.14 52540.92 88888.00 2008-04-02 19:16:20.902 093 18241.98 46.17 52540.90 88888.00 2008-04-02 19:16:21.402 093 18241.96 46.19 52540.94 88888.00 2008-04-02 19:16:21.902 093 18241.99 46.24 52540.94 88888.00 2008-04-02 19:16:22.402 093 18242.12 46.16 52541.00 88888.00 2008-04-02 19:16:22.902 093 18242.21 46.11 52541.03 88888.00 2008-04-02 19:16:23.402 093 18242.09 46.12 52541.06 88888.00 2008-04-02 19:16:23.902 093 18241.88 46.19 52541.03 88888.00 2008-04-02 19:16:24.402 093 18241.85 46.22 52540.95 88888.00 2008-04-02 19:16:24.902 093 18241.94 46.25 52541.00 88888.00 2008-04-02 19:16:25.402 093 18242.02 46.24 52541.08 88888.00 2008-04-02 19:16:25.902 093 18242.02 46.24 52541.16 88888.00 2008-04-02 19:16:26.402 093 18241.96 46.25 52541.10 88888.00 2008-04-02 19:16:26.902 093 18241.83 46.17 52541.12 88888.00 2008-04-02 19:16:27.402 093 18241.83 46.15 52541.06 88888.00 2008-04-02 19:16:27.902 093 18241.72 46.15 52541.01 88888.00 2008-04-02 19:16:28.402 093 18241.64 46.13 52540.97 88888.00 2008-04-02 19:16:28.902 093 18241.66 46.19 52540.89 88888.00 2008-04-02 19:16:29.402 093 18241.59 46.20 52540.92 88888.00 2008-04-02 19:16:29.902 093 18241.44 46.16 52540.89 88888.00 2008-04-02 19:16:30.402 093 18241.51 46.13 52540.85 88888.00 2008-04-02 19:16:30.902 093 18241.57 46.18 52540.86 88888.00 2008-04-02 19:16:31.402 093 18241.47 46.13 52540.88 88888.00 2008-04-02 19:16:31.902 093 18241.35 46.10 52540.99 88888.00 2008-04-02 19:16:32.402 093 18241.33 46.13 52541.00 88888.00 2008-04-02 19:16:32.902 093 18241.36 46.17 52541.00 88888.00 2008-04-02 19:16:33.402 093 18241.59 46.15 52541.05 88888.00 2008-04-02 19:16:33.902 093 18241.62 46.09 52541.03 88888.00 2008-04-02 19:16:34.402 093 18241.56 46.10 52541.06 88888.00 2008-04-02 19:16:34.902 093 18241.64 46.09 52541.00 88888.00 2008-04-02 19:16:35.402 093 18241.65 46.17 52540.92 88888.00 2008-04-02 19:16:35.902 093 18241.48 46.16 52540.92 88888.00 2008-04-02 19:16:36.402 093 18241.42 46.05 52541.03 88888.00 2008-04-02 19:16:36.902 093 18241.47 45.94 52541.10 88888.00 2008-04-02 19:16:37.402 093 18241.42 45.97 52541.01 88888.00 2008-04-02 19:16:37.902 093 18241.48 46.11 52541.04 88888.00 2008-04-02 19:16:38.402 093 18241.44 46.11 52541.05 88888.00 2008-04-02 19:16:38.902 093 18241.46 46.12 52541.04 88888.00 2008-04-02 19:16:39.402 093 18241.46 46.07 52541.01 88888.00 2008-04-02 19:16:39.902 093 18241.48 45.98 52541.04 88888.00 2008-04-02 19:16:40.402 093 18241.59 46.02 52540.96 88888.00 2008-04-02 19:16:40.902 093 18241.56 46.00 52541.04 88888.00 2008-04-02 19:16:41.402 093 18241.62 46.01 52541.08 88888.00 2008-04-02 19:16:41.902 093 18241.61 45.94 52541.11 88888.00 2008-04-02 19:16:42.402 093 18241.57 45.98 52541.17 88888.00 2008-04-02 19:16:42.902 093 18241.60 46.05 52541.13 88888.00 2008-04-02 19:16:43.402 093 18241.67 46.04 52541.03 88888.00 2008-04-02 19:16:43.902 093 18241.51 46.07 52540.96 88888.00 2008-04-02 19:16:44.402 093 18241.58 46.04 52540.86 88888.00 2008-04-02 19:16:44.902 093 18241.47 46.03 52540.96 88888.00 2008-04-02 19:16:45.402 093 18241.54 46.06 52540.96 88888.00 2008-04-02 19:16:45.902 093 18241.62 46.07 52540.89 88888.00 2008-04-02 19:16:46.402 093 18241.74 46.11 52540.94 88888.00 2008-04-02 19:16:46.902 093 18241.76 46.10 52540.92 88888.00 2008-04-02 19:16:47.402 093 18241.60 46.04 52541.04 88888.00 2008-04-02 19:16:47.902 093 18241.55 45.97 52541.06 88888.00 2008-04-02 19:16:48.402 093 18241.56 46.03 52541.01 88888.00 2008-04-02 19:16:48.902 093 18241.70 46.03 52540.98 88888.00 2008-04-02 19:16:49.402 093 18241.65 46.06 52540.94 88888.00 2008-04-02 19:16:49.902 093 18241.58 46.06 52540.94 88888.00 2008-04-02 19:16:50.402 093 18241.54 46.04 52541.04 88888.00 2008-04-02 19:16:50.902 093 18241.64 46.08 52541.04 88888.00 2008-04-02 19:16:51.402 093 18241.59 46.12 52541.16 88888.00 2008-04-02 19:16:51.902 093 18241.57 46.06 52541.21 88888.00 2008-04-02 19:16:52.402 093 18241.65 46.11 52541.16 88888.00 2008-04-02 19:16:52.902 093 18241.69 46.13 52541.11 88888.00 2008-04-02 19:16:53.402 093 18241.87 46.12 52541.18 88888.00 2008-04-02 19:16:53.902 093 18241.88 46.13 52541.10 88888.00 2008-04-02 19:16:54.402 093 18241.90 46.15 52541.00 88888.00 2008-04-02 19:16:54.902 093 18241.91 46.08 52540.94 88888.00 2008-04-02 19:16:55.402 093 18241.88 46.06 52540.83 88888.00 2008-04-02 19:16:55.902 093 18241.91 46.02 52540.85 88888.00 2008-04-02 19:16:56.402 093 18241.88 46.07 52540.86 88888.00 2008-04-02 19:16:56.902 093 18241.89 46.16 52540.81 88888.00 2008-04-02 19:16:57.402 093 18241.96 46.18 52540.92 88888.00 2008-04-02 19:16:57.902 093 18241.93 46.19 52541.16 88888.00 2008-04-02 19:16:58.402 093 18241.94 46.18 52541.15 88888.00 2008-04-02 19:16:58.902 093 18241.97 46.15 52541.09 88888.00 2008-04-02 19:16:59.402 093 18241.98 46.20 52540.99 88888.00 2008-04-02 19:16:59.902 093 18241.90 46.20 52540.99 88888.00 2008-04-02 19:17:00.402 093 18241.81 46.14 52540.97 88888.00 2008-04-02 19:17:00.902 093 18241.72 46.17 52541.05 88888.00 2008-04-02 19:17:01.402 093 18241.71 46.24 52541.19 88888.00 2008-04-02 19:17:01.902 093 18241.83 46.17 52541.18 88888.00 2008-04-02 19:17:02.402 093 18241.97 46.15 52541.10 88888.00 2008-04-02 19:17:02.902 093 18242.04 46.22 52541.07 88888.00 2008-04-02 19:17:03.402 093 18242.00 46.20 52540.90 88888.00 2008-04-02 19:17:03.902 093 18241.98 46.19 52540.93 88888.00 2008-04-02 19:17:04.402 093 18241.97 46.16 52540.84 88888.00 2008-04-02 19:17:04.902 093 18241.94 46.10 52540.82 88888.00 2008-04-02 19:17:05.402 093 18241.90 46.11 52541.00 88888.00 2008-04-02 19:17:05.902 093 18241.96 46.13 52541.04 88888.00 2008-04-02 19:17:06.402 093 18241.99 46.08 52541.12 88888.00 2008-04-02 19:17:06.902 093 18241.97 46.09 52541.09 88888.00 2008-04-02 19:17:07.402 093 18242.08 46.06 52541.07 88888.00 2008-04-02 19:17:07.902 093 18242.12 46.13 52541.09 88888.00 2008-04-02 19:17:08.402 093 18242.07 46.19 52540.96 88888.00 2008-04-02 19:17:08.902 093 18242.04 46.24 52540.81 88888.00 2008-04-02 19:17:09.402 093 18241.90 46.26 52540.83 88888.00 2008-04-02 19:17:09.902 093 18241.85 46.28 52540.88 88888.00 2008-04-02 19:17:10.402 093 18241.85 46.25 52540.98 88888.00 2008-04-02 19:17:10.902 093 18241.72 46.26 52540.74 88888.00 2008-04-02 19:17:11.402 093 18241.86 46.29 52540.71 88888.00 2008-04-02 19:17:11.902 093 18241.99 46.22 52540.71 88888.00 2008-04-02 19:17:12.402 093 18241.92 46.20 52540.72 88888.00 2008-04-02 19:17:12.902 093 18241.86 46.29 52540.81 88888.00 2008-04-02 19:17:13.402 093 18241.90 46.26 52540.89 88888.00 2008-04-02 19:17:13.902 093 18241.83 46.21 52540.88 88888.00 2008-04-02 19:17:14.402 093 18241.93 46.18 52540.89 88888.00 2008-04-02 19:17:14.902 093 18242.00 46.20 52540.86 88888.00 2008-04-02 19:17:15.402 093 18241.91 46.22 52540.88 88888.00 2008-04-02 19:17:15.902 093 18241.96 46.18 52540.99 88888.00 2008-04-02 19:17:16.402 093 18241.92 46.25 52541.00 88888.00 2008-04-02 19:17:16.902 093 18241.88 46.20 52541.01 88888.00 2008-04-02 19:17:17.402 093 18241.91 46.20 52540.98 88888.00 2008-04-02 19:17:17.902 093 18242.04 46.19 52541.01 88888.00 2008-04-02 19:17:18.402 093 18242.20 46.22 52541.01 88888.00 2008-04-02 19:17:18.902 093 18242.20 46.18 52541.08 88888.00 2008-04-02 19:17:19.402 093 18242.12 46.16 52541.11 88888.00 2008-04-02 19:17:19.902 093 18242.09 46.15 52541.09 88888.00 2008-04-02 19:17:20.402 093 18242.10 46.15 52541.03 88888.00 2008-04-02 19:17:20.902 093 18242.19 46.12 52540.90 88888.00 2008-04-02 19:17:21.402 093 18242.29 46.09 52540.99 88888.00 2008-04-02 19:17:21.902 093 18242.25 46.10 52540.98 88888.00 2008-04-02 19:17:22.402 093 18242.10 46.19 52541.08 88888.00 2008-04-02 19:17:22.902 093 18242.07 46.21 52541.22 88888.00 2008-04-02 19:17:23.402 093 18242.16 46.23 52541.21 88888.00 2008-04-02 19:17:23.902 093 18242.10 46.26 52541.11 88888.00 2008-04-02 19:17:24.402 093 18241.97 46.26 52541.17 88888.00 2008-04-02 19:17:24.902 093 18241.93 46.14 52541.12 88888.00 2008-04-02 19:17:25.402 093 18241.96 46.21 52541.13 88888.00 2008-04-02 19:17:25.902 093 18242.05 46.30 52541.12 88888.00 2008-04-02 19:17:26.402 093 18242.12 46.26 52541.05 88888.00 2008-04-02 19:17:26.902 093 18242.26 46.19 52540.98 88888.00 2008-04-02 19:17:27.402 093 18242.33 46.19 52540.98 88888.00 2008-04-02 19:17:27.902 093 18242.24 46.22 52540.97 88888.00 2008-04-02 19:17:28.402 093 18242.12 46.22 52540.84 88888.00 2008-04-02 19:17:28.902 093 18242.13 46.31 52540.78 88888.00 2008-04-02 19:17:29.402 093 18242.18 46.32 52540.83 88888.00 2008-04-02 19:17:29.902 093 18242.16 46.31 52540.89 88888.00 2008-04-02 19:17:30.402 093 18242.16 46.28 52540.93 88888.00 2008-04-02 19:17:30.902 093 18242.20 46.24 52541.03 88888.00 2008-04-02 19:17:31.402 093 18242.20 46.25 52540.92 88888.00 2008-04-02 19:17:31.902 093 18242.20 46.31 52540.94 88888.00 2008-04-02 19:17:32.402 093 18242.15 46.24 52540.93 88888.00 2008-04-02 19:17:32.902 093 18242.18 46.21 52540.96 88888.00 2008-04-02 19:17:33.402 093 18242.26 46.13 52540.92 88888.00 2008-04-02 19:17:33.902 093 18242.24 46.15 52540.88 88888.00 2008-04-02 19:17:34.402 093 18242.18 46.20 52540.90 88888.00 2008-04-02 19:17:34.902 093 18242.02 46.18 52541.05 88888.00 2008-04-02 19:17:35.402 093 18241.97 46.24 52541.01 88888.00 2008-04-02 19:17:35.902 093 18241.90 46.24 52541.03 88888.00 2008-04-02 19:17:36.402 093 18241.86 46.21 52541.07 88888.00 2008-04-02 19:17:36.902 093 18241.72 46.20 52541.16 88888.00 2008-04-02 19:17:37.402 093 18241.65 46.20 52541.10 88888.00 2008-04-02 19:17:37.902 093 18241.74 46.24 52540.99 88888.00 2008-04-02 19:17:38.402 093 18241.87 46.13 52541.01 88888.00 2008-04-02 19:17:38.902 093 18241.90 46.07 52540.96 88888.00 2008-04-02 19:17:39.402 093 18241.82 46.11 52540.87 88888.00 2008-04-02 19:17:39.902 093 18241.88 46.20 52540.98 88888.00 2008-04-02 19:17:40.402 093 18241.80 46.26 52541.09 88888.00 2008-04-02 19:17:40.902 093 18241.81 46.30 52541.03 88888.00 2008-04-02 19:17:41.402 093 18241.83 46.26 52540.95 88888.00 2008-04-02 19:17:41.902 093 18241.78 46.21 52540.92 88888.00 2008-04-02 19:17:42.402 093 18241.80 46.22 52541.00 88888.00 2008-04-02 19:17:42.902 093 18241.69 46.29 52541.06 88888.00 2008-04-02 19:17:43.402 093 18241.77 46.30 52541.03 88888.00 2008-04-02 19:17:43.902 093 18241.78 46.24 52541.08 88888.00 2008-04-02 19:17:44.402 093 18241.78 46.19 52541.07 88888.00 2008-04-02 19:17:44.902 093 18241.75 46.24 52541.05 88888.00 2008-04-02 19:17:45.402 093 18241.69 46.26 52541.07 88888.00 2008-04-02 19:17:45.902 093 18241.60 46.28 52541.07 88888.00 2008-04-02 19:17:46.402 093 18241.59 46.30 52541.09 88888.00 2008-04-02 19:17:46.902 093 18241.58 46.29 52541.00 88888.00 2008-04-02 19:17:47.402 093 18241.59 46.24 52541.01 88888.00 2008-04-02 19:17:47.902 093 18241.60 46.22 52541.08 88888.00 2008-04-02 19:17:48.402 093 18241.58 46.23 52541.08 88888.00 2008-04-02 19:17:48.902 093 18241.60 46.24 52540.97 88888.00 2008-04-02 19:17:49.402 093 18241.57 46.22 52540.98 88888.00 2008-04-02 19:17:49.902 093 18241.40 46.18 52540.98 88888.00 2008-04-02 19:17:50.402 093 18241.46 46.16 52541.06 88888.00 2008-04-02 19:17:50.902 093 18241.51 46.17 52541.19 88888.00 2008-04-02 19:17:51.402 093 18241.50 46.13 52541.08 88888.00 2008-04-02 19:17:51.902 093 18241.46 46.10 52541.01 88888.00 2008-04-02 19:17:52.402 093 18241.49 45.98 52541.06 88888.00 2008-04-02 19:17:52.902 093 18241.43 45.94 52541.23 88888.00 2008-04-02 19:17:53.402 093 18241.38 45.98 52541.34 88888.00 2008-04-02 19:17:53.902 093 18241.38 46.03 52541.23 88888.00 2008-04-02 19:17:54.402 093 18241.40 46.04 52541.06 88888.00 2008-04-02 19:17:54.902 093 18241.46 46.04 52541.17 88888.00 2008-04-02 19:17:55.402 093 18241.47 46.00 52541.30 88888.00 2008-04-02 19:17:55.902 093 18241.38 46.00 52541.23 88888.00 2008-04-02 19:17:56.402 093 18241.33 46.04 52541.22 88888.00 2008-04-02 19:17:56.902 093 18241.28 46.08 52541.16 88888.00 2008-04-02 19:17:57.402 093 18241.38 45.99 52541.09 88888.00 2008-04-02 19:17:57.902 093 18241.38 45.87 52541.11 88888.00 2008-04-02 19:17:58.402 093 18241.35 45.83 52541.09 88888.00 2008-04-02 19:17:58.902 093 18241.31 45.90 52541.08 88888.00 2008-04-02 19:17:59.402 093 18241.44 45.87 52541.10 88888.00 2008-04-02 19:17:59.902 093 18241.47 45.87 52541.15 88888.00 2008-04-02 19:18:00.402 093 18241.49 45.88 52541.00 88888.00 2008-04-02 19:18:00.902 093 18241.51 45.88 52541.11 88888.00 2008-04-02 19:18:01.402 093 18241.53 45.91 52541.09 88888.00 2008-04-02 19:18:01.902 093 18241.48 45.99 52541.06 88888.00 2008-04-02 19:18:02.402 093 18241.48 46.06 52541.12 88888.00 2008-04-02 19:18:02.902 093 18241.50 46.03 52541.20 88888.00 2008-04-02 19:18:03.402 093 18241.45 45.96 52541.33 88888.00 2008-04-02 19:18:03.902 093 18241.40 46.01 52541.35 88888.00 2008-04-02 19:18:04.402 093 18241.48 46.06 52541.27 88888.00 2008-04-02 19:18:04.902 093 18241.44 46.04 52541.29 88888.00 2008-04-02 19:18:05.402 093 18241.42 45.98 52541.21 88888.00 2008-04-02 19:18:05.902 093 18241.35 45.97 52541.26 88888.00 2008-04-02 19:18:06.402 093 18241.36 45.97 52541.34 88888.00 2008-04-02 19:18:06.902 093 18241.46 45.96 52541.24 88888.00 2008-04-02 19:18:07.402 093 18241.40 45.99 52541.27 88888.00 2008-04-02 19:18:07.902 093 18241.29 45.98 52541.22 88888.00 2008-04-02 19:18:08.402 093 18241.35 46.03 52541.21 88888.00 2008-04-02 19:18:08.902 093 18241.27 46.10 52541.28 88888.00 2008-04-02 19:18:09.402 093 18241.25 46.09 52541.27 88888.00 2008-04-02 19:18:09.902 093 18241.25 46.09 52541.28 88888.00 2008-04-02 19:18:10.402 093 18241.32 46.12 52541.26 88888.00 2008-04-02 19:18:10.902 093 18241.18 46.12 52541.24 88888.00 2008-04-02 19:18:11.402 093 18241.06 46.11 52541.27 88888.00 2008-04-02 19:18:11.902 093 18241.14 46.13 52541.20 88888.00 2008-04-02 19:18:12.402 093 18241.21 46.10 52541.18 88888.00 2008-04-02 19:18:12.902 093 18241.32 46.11 52541.18 88888.00 2008-04-02 19:18:13.402 093 18241.23 46.16 52541.19 88888.00 2008-04-02 19:18:13.902 093 18241.17 46.18 52541.23 88888.00 2008-04-02 19:18:14.402 093 18241.29 46.17 52541.10 88888.00 2008-04-02 19:18:14.902 093 18241.44 46.24 52541.05 88888.00 2008-04-02 19:18:15.402 093 18241.44 46.17 52541.00 88888.00 2008-04-02 19:18:15.902 093 18241.43 46.10 52541.03 88888.00 2008-04-02 19:18:16.402 093 18241.48 46.17 52541.16 88888.00 2008-04-02 19:18:16.902 093 18241.54 46.32 52541.22 88888.00 2008-04-02 19:18:17.402 093 18241.46 46.24 52541.11 88888.00 2008-04-02 19:18:17.902 093 18241.39 46.16 52541.10 88888.00 2008-04-02 19:18:18.402 093 18241.55 46.25 52541.09 88888.00 2008-04-02 19:18:18.902 093 18241.51 46.33 52540.98 88888.00 2008-04-02 19:18:19.402 093 18241.40 46.30 52540.98 88888.00 2008-04-02 19:18:19.902 093 18241.43 46.33 52540.96 88888.00 2008-04-02 19:18:20.402 093 18241.39 46.37 52541.01 88888.00 2008-04-02 19:18:20.902 093 18241.44 46.37 52541.05 88888.00 2008-04-02 19:18:21.402 093 18241.51 46.31 52541.10 88888.00 2008-04-02 19:18:21.902 093 18241.46 46.28 52541.05 88888.00 2008-04-02 19:18:22.402 093 18241.53 46.24 52541.03 88888.00 2008-04-02 19:18:22.902 093 18241.51 46.25 52541.10 88888.00 2008-04-02 19:18:23.402 093 18241.54 46.32 52541.06 88888.00 2008-04-02 19:18:23.902 093 18241.58 46.31 52540.99 88888.00 2008-04-02 19:18:24.402 093 18241.64 46.40 52540.99 88888.00 2008-04-02 19:18:24.902 093 18241.89 46.43 52541.04 88888.00 2008-04-02 19:18:25.402 093 18241.88 46.51 52541.01 88888.00 2008-04-02 19:18:25.902 093 18241.89 46.54 52541.05 88888.00 2008-04-02 19:18:26.402 093 18241.89 46.59 52541.06 88888.00 2008-04-02 19:18:26.902 093 18241.96 46.55 52541.20 88888.00 2008-04-02 19:18:27.402 093 18241.93 46.48 52541.29 88888.00 2008-04-02 19:18:27.902 093 18241.86 46.53 52541.24 88888.00 2008-04-02 19:18:28.402 093 18241.86 46.62 52541.22 88888.00 2008-04-02 19:18:28.902 093 18241.90 46.67 52541.19 88888.00 2008-04-02 19:18:29.402 093 18241.97 46.64 52541.17 88888.00 2008-04-02 19:18:29.902 093 18241.93 46.70 52541.19 88888.00 2008-04-02 19:18:30.402 093 18241.87 46.76 52541.26 88888.00 2008-04-02 19:18:30.902 093 18241.91 46.75 52541.28 88888.00 2008-04-02 19:18:31.402 093 18241.89 46.74 52541.26 88888.00 2008-04-02 19:18:31.902 093 18242.01 46.81 52541.20 88888.00 2008-04-02 19:18:32.402 093 18242.12 46.87 52541.18 88888.00 2008-04-02 19:18:32.902 093 18241.96 46.84 52541.20 88888.00 2008-04-02 19:18:33.402 093 18241.96 46.75 52541.15 88888.00 2008-04-02 19:18:33.902 093 18241.99 46.81 52541.12 88888.00 2008-04-02 19:18:34.402 093 18242.00 46.90 52541.13 88888.00 2008-04-02 19:18:34.902 093 18242.04 46.98 52541.12 88888.00 2008-04-02 19:18:35.402 093 18241.99 46.96 52541.00 88888.00 2008-04-02 19:18:35.902 093 18241.91 46.95 52540.86 88888.00 2008-04-02 19:18:36.402 093 18241.92 46.87 52540.96 88888.00 2008-04-02 19:18:36.902 093 18241.97 46.89 52541.04 88888.00 2008-04-02 19:18:37.402 093 18242.00 46.88 52540.98 88888.00 2008-04-02 19:18:37.902 093 18241.82 46.94 52540.97 88888.00 2008-04-02 19:18:38.402 093 18241.82 46.89 52540.94 88888.00 2008-04-02 19:18:38.902 093 18241.93 46.88 52540.96 88888.00 2008-04-02 19:18:39.402 093 18241.90 46.85 52541.11 88888.00 2008-04-02 19:18:39.902 093 18241.96 46.81 52541.13 88888.00 2008-04-02 19:18:40.402 093 18242.00 46.85 52541.06 88888.00 2008-04-02 19:18:40.902 093 18242.02 46.83 52541.16 88888.00 2008-04-02 19:18:41.402 093 18241.99 46.81 52541.16 88888.00 2008-04-02 19:18:41.902 093 18241.99 46.87 52541.21 88888.00 2008-04-02 19:18:42.402 093 18242.08 46.86 52541.09 88888.00 2008-04-02 19:18:42.902 093 18242.18 46.78 52541.12 88888.00 2008-04-02 19:18:43.402 093 18242.03 46.89 52541.10 88888.00 2008-04-02 19:18:43.902 093 18241.88 46.89 52541.12 88888.00 2008-04-02 19:18:44.402 093 18242.12 46.95 52541.13 88888.00 2008-04-02 19:18:44.902 093 18242.11 46.92 52541.17 88888.00 2008-04-02 19:18:45.402 093 18242.04 46.87 52541.09 88888.00 2008-04-02 19:18:45.902 093 18242.09 46.86 52541.05 88888.00 2008-04-02 19:18:46.402 093 18242.16 46.92 52541.04 88888.00 2008-04-02 19:18:46.902 093 18242.19 46.92 52541.10 88888.00 2008-04-02 19:18:47.402 093 18242.03 46.92 52541.11 88888.00 2008-04-02 19:18:47.902 093 18241.98 46.96 52541.17 88888.00 2008-04-02 19:18:48.402 093 18242.05 47.01 52541.17 88888.00 2008-04-02 19:18:48.902 093 18241.98 46.95 52541.22 88888.00 2008-04-02 19:18:49.402 093 18242.07 46.87 52541.32 88888.00 2008-04-02 19:18:49.902 093 18242.10 46.94 52541.34 88888.00 2008-04-02 19:18:50.402 093 18241.92 46.94 52541.19 88888.00 2008-04-02 19:18:50.902 093 18241.88 46.91 52541.03 88888.00 2008-04-02 19:18:51.402 093 18242.01 46.88 52541.05 88888.00 2008-04-02 19:18:51.902 093 18242.16 46.85 52541.09 88888.00 2008-04-02 19:18:52.402 093 18241.99 46.86 52541.10 88888.00 2008-04-02 19:18:52.902 093 18241.99 46.92 52541.17 88888.00 2008-04-02 19:18:53.402 093 18242.00 46.88 52541.22 88888.00 2008-04-02 19:18:53.902 093 18241.90 46.90 52541.26 88888.00 2008-04-02 19:18:54.402 093 18241.90 46.92 52541.16 88888.00 2008-04-02 19:18:54.902 093 18241.90 46.90 52541.24 88888.00 2008-04-02 19:18:55.402 093 18241.88 46.86 52541.13 88888.00 2008-04-02 19:18:55.902 093 18241.77 46.91 52541.22 88888.00 2008-04-02 19:18:56.402 093 18241.69 46.95 52541.36 88888.00 2008-04-02 19:18:56.902 093 18241.64 46.95 52541.46 88888.00 2008-04-02 19:18:57.402 093 18241.70 46.96 52541.50 88888.00 2008-04-02 19:18:57.902 093 18241.64 46.96 52541.50 88888.00 2008-04-02 19:18:58.402 093 18241.60 46.86 52541.48 88888.00 2008-04-02 19:18:58.902 093 18241.62 46.76 52541.54 88888.00 2008-04-02 19:18:59.402 093 18241.58 46.76 52541.47 88888.00 2008-04-02 19:18:59.902 093 18241.64 46.82 52541.55 88888.00 2008-04-02 19:19:00.402 093 18241.72 46.86 52541.58 88888.00 2008-04-02 19:19:00.902 093 18241.68 46.92 52541.67 88888.00 2008-04-02 19:19:01.402 093 18241.70 46.89 52541.82 88888.00 2008-04-02 19:19:01.902 093 18241.69 46.91 52541.92 88888.00 2008-04-02 19:19:02.402 093 18241.66 46.86 52541.70 88888.00 2008-04-02 19:19:02.902 093 18241.59 46.84 52541.70 88888.00 2008-04-02 19:19:03.402 093 18241.66 46.90 52541.64 88888.00 2008-04-02 19:19:03.902 093 18241.57 46.94 52541.62 88888.00 2008-04-02 19:19:04.402 093 18241.57 46.96 52541.57 88888.00 2008-04-02 19:19:04.902 093 18241.67 46.91 52541.59 88888.00 2008-04-02 19:19:05.402 093 18241.65 46.76 52541.66 88888.00 2008-04-02 19:19:05.902 093 18241.50 46.76 52541.59 88888.00 2008-04-02 19:19:06.402 093 18241.44 46.84 52541.48 88888.00 2008-04-02 19:19:06.902 093 18241.35 46.87 52541.53 88888.00 2008-04-02 19:19:07.402 093 18241.36 46.86 52541.53 88888.00 2008-04-02 19:19:07.902 093 18241.22 46.85 52541.61 88888.00 2008-04-02 19:19:08.402 093 18241.29 46.94 52541.68 88888.00 2008-04-02 19:19:08.902 093 18241.22 46.84 52541.62 88888.00 2008-04-02 19:19:09.402 093 18241.15 46.78 52541.58 88888.00 2008-04-02 19:19:09.902 093 18241.22 46.73 52541.53 88888.00 2008-04-02 19:19:10.402 093 18241.24 46.72 52541.63 88888.00 2008-04-02 19:19:10.902 093 18241.17 46.75 52541.74 88888.00 2008-04-02 19:19:11.402 093 18241.26 46.73 52541.68 88888.00 2008-04-02 19:19:11.902 093 18241.31 46.62 52541.63 88888.00 2008-04-02 19:19:12.402 093 18241.12 46.57 52541.58 88888.00 2008-04-02 19:19:12.902 093 18241.05 46.58 52541.65 88888.00 2008-04-02 19:19:13.402 093 18241.14 46.59 52541.78 88888.00 2008-04-02 19:19:13.902 093 18241.17 46.55 52541.66 88888.00 2008-04-02 19:19:14.402 093 18241.13 46.63 52541.54 88888.00 2008-04-02 19:19:14.902 093 18241.11 46.64 52541.63 88888.00 2008-04-02 19:19:15.402 093 18241.16 46.63 52541.65 88888.00 2008-04-02 19:19:15.902 093 18241.24 46.65 52541.65 88888.00 2008-04-02 19:19:16.402 093 18241.36 46.64 52541.67 88888.00 2008-04-02 19:19:16.902 093 18241.40 46.65 52541.66 88888.00 2008-04-02 19:19:17.402 093 18241.42 46.58 52541.63 88888.00 2008-04-02 19:19:17.902 093 18241.38 46.67 52541.68 88888.00 2008-04-02 19:19:18.402 093 18241.42 46.68 52541.63 88888.00 2008-04-02 19:19:18.902 093 18241.38 46.69 52541.65 88888.00 2008-04-02 19:19:19.402 093 18241.26 46.70 52541.63 88888.00 2008-04-02 19:19:19.902 093 18241.36 46.67 52541.45 88888.00 2008-04-02 19:19:20.402 093 18241.32 46.69 52541.44 88888.00 2008-04-02 19:19:20.902 093 18241.25 46.73 52541.34 88888.00 2008-04-02 19:19:21.402 093 18241.24 46.67 52541.30 88888.00 2008-04-02 19:19:21.902 093 18241.28 46.67 52541.36 88888.00 2008-04-02 19:19:22.402 093 18241.29 46.65 52541.24 88888.00 2008-04-02 19:19:22.902 093 18241.40 46.58 52541.22 88888.00 2008-04-02 19:19:23.402 093 18241.48 46.61 52541.38 88888.00 2008-04-02 19:19:23.902 093 18241.47 46.62 52541.38 88888.00 2008-04-02 19:19:24.402 093 18241.38 46.74 52541.40 88888.00 2008-04-02 19:19:24.902 093 18241.46 46.79 52541.42 88888.00 2008-04-02 19:19:25.402 093 18241.45 46.87 52541.30 88888.00 2008-04-02 19:19:25.902 093 18241.48 46.87 52541.36 88888.00 2008-04-02 19:19:26.402 093 18241.61 46.73 52541.29 88888.00 2008-04-02 19:19:26.902 093 18241.71 46.63 52541.31 88888.00 2008-04-02 19:19:27.402 093 18241.57 46.80 52541.34 88888.00 2008-04-02 19:19:27.902 093 18241.48 46.86 52541.29 88888.00 2008-04-02 19:19:28.402 093 18241.46 46.86 52541.39 88888.00 2008-04-02 19:19:28.902 093 18241.47 46.89 52541.52 88888.00 2008-04-02 19:19:29.402 093 18241.55 46.88 52541.45 88888.00 2008-04-02 19:19:29.902 093 18241.56 46.84 52541.42 88888.00 2008-04-02 19:19:30.402 093 18241.56 46.82 52541.39 88888.00 2008-04-02 19:19:30.902 093 18241.44 46.81 52541.41 88888.00 2008-04-02 19:19:31.402 093 18241.39 46.84 52541.38 88888.00 2008-04-02 19:19:31.902 093 18241.47 46.88 52541.35 88888.00 2008-04-02 19:19:32.402 093 18241.62 46.90 52541.36 88888.00 2008-04-02 19:19:32.902 093 18241.60 46.88 52541.43 88888.00 2008-04-02 19:19:33.402 093 18241.47 46.85 52541.44 88888.00 2008-04-02 19:19:33.902 093 18241.57 46.89 52541.48 88888.00 2008-04-02 19:19:34.402 093 18241.62 46.92 52541.43 88888.00 2008-04-02 19:19:34.902 093 18241.56 46.96 52541.39 88888.00 2008-04-02 19:19:35.402 093 18241.57 46.99 52541.55 88888.00 2008-04-02 19:19:35.902 093 18241.67 46.95 52541.51 88888.00 2008-04-02 19:19:36.402 093 18241.69 47.00 52541.52 88888.00 2008-04-02 19:19:36.902 093 18241.72 47.06 52541.55 88888.00 2008-04-02 19:19:37.402 093 18241.86 47.12 52541.42 88888.00 2008-04-02 19:19:37.902 093 18241.90 47.14 52541.42 88888.00 2008-04-02 19:19:38.402 093 18241.83 46.99 52541.52 88888.00 2008-04-02 19:19:38.902 093 18241.88 46.94 52541.36 88888.00 2008-04-02 19:19:39.402 093 18241.97 46.89 52541.21 88888.00 2008-04-02 19:19:39.902 093 18241.90 46.97 52541.26 88888.00 2008-04-02 19:19:40.402 093 18241.87 47.10 52541.32 88888.00 2008-04-02 19:19:40.902 093 18241.88 47.12 52541.36 88888.00 2008-04-02 19:19:41.402 093 18241.85 47.14 52541.31 88888.00 2008-04-02 19:19:41.902 093 18241.94 47.14 52541.28 88888.00 2008-04-02 19:19:42.402 093 18241.99 47.20 52541.31 88888.00 2008-04-02 19:19:42.902 093 18242.00 47.21 52541.34 88888.00 2008-04-02 19:19:43.402 093 18242.00 47.19 52541.21 88888.00 2008-04-02 19:19:43.902 093 18242.08 47.23 52541.23 88888.00 2008-04-02 19:19:44.402 093 18242.03 47.21 52541.23 88888.00 2008-04-02 19:19:44.902 093 18241.97 47.26 52541.32 88888.00 2008-04-02 19:19:45.402 093 18241.89 47.33 52541.32 88888.00 2008-04-02 19:19:45.902 093 18241.87 47.33 52541.33 88888.00 2008-04-02 19:19:46.402 093 18241.94 47.28 52541.36 88888.00 2008-04-02 19:19:46.902 093 18241.83 47.19 52541.23 88888.00 2008-04-02 19:19:47.402 093 18242.00 47.17 52541.17 88888.00 2008-04-02 19:19:47.902 093 18241.96 47.25 52541.24 88888.00 2008-04-02 19:19:48.402 093 18242.05 47.39 52541.33 88888.00 2008-04-02 19:19:48.902 093 18242.14 47.43 52541.24 88888.00 2008-04-02 19:19:49.402 093 18242.10 47.44 52541.18 88888.00 2008-04-02 19:19:49.902 093 18242.05 47.45 52541.12 88888.00 2008-04-02 19:19:50.402 093 18242.00 47.44 52541.17 88888.00 2008-04-02 19:19:50.902 093 18242.00 47.48 52541.27 88888.00 2008-04-02 19:19:51.402 093 18242.10 47.26 52541.32 88888.00 2008-04-02 19:19:51.902 093 18242.19 47.33 52541.32 88888.00 2008-04-02 19:19:52.402 093 18242.08 47.44 52541.23 88888.00 2008-04-02 19:19:52.902 093 18242.09 47.46 52541.16 88888.00 2008-04-02 19:19:53.402 093 18242.12 47.47 52541.11 88888.00 2008-04-02 19:19:53.902 093 18242.14 47.53 52541.17 88888.00 2008-04-02 19:19:54.402 093 18241.99 47.50 52541.23 88888.00 2008-04-02 19:19:54.902 093 18242.00 47.41 52541.26 88888.00 2008-04-02 19:19:55.402 093 18242.12 47.26 52541.23 88888.00 2008-04-02 19:19:55.902 093 18242.21 47.23 52541.00 88888.00 2008-04-02 19:19:56.402 093 18242.25 47.39 52541.09 88888.00 2008-04-02 19:19:56.902 093 18242.36 47.52 52541.26 88888.00 2008-04-02 19:19:57.402 093 18242.34 47.40 52541.34 88888.00 2008-04-02 19:19:57.902 093 18242.27 47.21 52541.39 88888.00 2008-04-02 19:19:58.402 093 18242.23 47.18 52541.41 88888.00 2008-04-02 19:19:58.902 093 18242.38 47.20 52541.53 88888.00 2008-04-02 19:19:59.402 093 18242.41 47.25 52541.57 88888.00 2008-04-02 19:19:59.902 093 18242.35 47.20 52541.56 88888.00 2008-04-02 19:20:00.402 093 18242.34 47.19 52541.57 88888.00 2008-04-02 19:20:00.902 093 18242.36 47.07 52541.48 88888.00 2008-04-02 19:20:01.402 093 18242.36 47.22 52541.42 88888.00 2008-04-02 19:20:01.902 093 18242.33 47.46 52541.47 88888.00 2008-04-02 19:20:02.402 093 18242.34 47.53 52541.40 88888.00 2008-04-02 19:20:02.902 093 18242.24 47.48 52541.30 88888.00 2008-04-02 19:20:03.402 093 18242.19 47.47 52541.28 88888.00 2008-04-02 19:20:03.902 093 18242.18 47.46 52541.32 88888.00 2008-04-02 19:20:04.402 093 18242.21 47.45 52541.30 88888.00 2008-04-02 19:20:04.902 093 18242.16 47.47 52541.28 88888.00 2008-04-02 19:20:05.402 093 18242.24 47.44 52541.32 88888.00 2008-04-02 19:20:05.902 093 18242.25 47.44 52541.33 88888.00 2008-04-02 19:20:06.402 093 18242.15 47.46 52541.26 88888.00 2008-04-02 19:20:06.902 093 18242.10 47.42 52541.28 88888.00 2008-04-02 19:20:07.402 093 18242.26 47.32 52541.38 88888.00 2008-04-02 19:20:07.902 093 18242.43 47.26 52541.41 88888.00 2008-04-02 19:20:08.402 093 18242.54 47.26 52541.42 88888.00 2008-04-02 19:20:08.902 093 18242.55 47.31 52541.42 88888.00 2008-04-02 19:20:09.402 093 18242.51 47.33 52541.40 88888.00 2008-04-02 19:20:09.902 093 18242.38 47.33 52541.43 88888.00 2008-04-02 19:20:10.402 093 18242.29 47.35 52541.41 88888.00 2008-04-02 19:20:10.902 093 18242.29 47.33 52541.31 88888.00 2008-04-02 19:20:11.402 093 18242.30 47.20 52541.20 88888.00 2008-04-02 19:20:11.902 093 18241.99 47.23 52541.32 88888.00 2008-04-02 19:20:12.402 093 18241.87 47.28 52541.39 88888.00 2008-04-02 19:20:12.902 093 18242.03 47.34 52541.36 88888.00 2008-04-02 19:20:13.402 093 18242.05 47.25 52541.44 88888.00 2008-04-02 19:20:13.902 093 18241.85 47.18 52541.39 88888.00 2008-04-02 19:20:14.402 093 18241.89 47.20 52541.44 88888.00 2008-04-02 19:20:14.902 093 18241.88 47.18 52541.52 88888.00 2008-04-02 19:20:15.402 093 18241.83 47.18 52541.45 88888.00 2008-04-02 19:20:15.902 093 18242.04 47.17 52541.52 88888.00 2008-04-02 19:20:16.402 093 18242.05 47.25 52541.58 88888.00 2008-04-02 19:20:16.902 093 18242.04 47.23 52541.68 88888.00 2008-04-02 19:20:17.402 093 18242.13 47.30 52541.68 88888.00 2008-04-02 19:20:17.902 093 18242.10 47.25 52541.66 88888.00 2008-04-02 19:20:18.402 093 18241.97 47.25 52541.61 88888.00 2008-04-02 19:20:18.902 093 18241.99 47.28 52541.61 88888.00 2008-04-02 19:20:19.402 093 18241.93 47.23 52541.69 88888.00 2008-04-02 19:20:19.902 093 18242.01 47.22 52541.63 88888.00 2008-04-02 19:20:20.402 093 18241.98 47.31 52541.59 88888.00 2008-04-02 19:20:20.902 093 18241.91 47.28 52541.58 88888.00 2008-04-02 19:20:21.402 093 18241.91 47.22 52541.66 88888.00 2008-04-02 19:20:21.902 093 18241.81 47.34 52541.64 88888.00 2008-04-02 19:20:22.402 093 18241.90 47.49 52541.55 88888.00 2008-04-02 19:20:22.902 093 18241.81 47.50 52541.58 88888.00 2008-04-02 19:20:23.402 093 18241.74 47.48 52541.56 88888.00 2008-04-02 19:20:23.902 093 18241.72 47.48 52541.58 88888.00 2008-04-02 19:20:24.402 093 18241.61 47.48 52541.62 88888.00 2008-04-02 19:20:24.902 093 18241.55 47.47 52541.50 88888.00 2008-04-02 19:20:25.402 093 18241.71 47.43 52541.48 88888.00 2008-04-02 19:20:25.902 093 18241.72 47.39 52541.63 88888.00 2008-04-02 19:20:26.402 093 18241.57 47.39 52541.65 88888.00 2008-04-02 19:20:26.902 093 18241.55 47.43 52541.65 88888.00 2008-04-02 19:20:27.402 093 18241.60 47.49 52541.75 88888.00 2008-04-02 19:20:27.902 093 18241.67 47.50 52541.77 88888.00 2008-04-02 19:20:28.402 093 18241.56 47.53 52541.74 88888.00 2008-04-02 19:20:28.902 093 18241.59 47.53 52541.66 88888.00 2008-04-02 19:20:29.402 093 18241.55 47.48 52541.65 88888.00 2008-04-02 19:20:29.902 093 18241.51 47.53 52541.73 88888.00 2008-04-02 19:20:30.402 093 18241.65 47.47 52541.78 88888.00 2008-04-02 19:20:30.902 093 18241.66 47.51 52541.84 88888.00 2008-04-02 19:20:31.402 093 18241.69 47.66 52541.76 88888.00 2008-04-02 19:20:31.902 093 18241.57 47.58 52541.76 88888.00 2008-04-02 19:20:32.402 093 18241.34 47.66 52541.71 88888.00 2008-04-02 19:20:32.902 093 18241.38 47.67 52541.67 88888.00 2008-04-02 19:20:33.402 093 18241.37 47.65 52541.79 88888.00 2008-04-02 19:20:33.902 093 18241.33 47.63 52541.82 88888.00 2008-04-02 19:20:34.402 093 18241.40 47.64 52541.80 88888.00 2008-04-02 19:20:34.902 093 18241.68 47.64 52541.73 88888.00 2008-04-02 19:20:35.402 093 18241.75 47.64 52541.73 88888.00 2008-04-02 19:20:35.902 093 18241.66 47.68 52541.79 88888.00 2008-04-02 19:20:36.402 093 18241.69 47.69 52541.85 88888.00 2008-04-02 19:20:36.902 093 18241.55 47.70 52541.88 88888.00 2008-04-02 19:20:37.402 093 18241.49 47.72 52541.89 88888.00 2008-04-02 19:20:37.902 093 18241.45 47.78 52541.85 88888.00 2008-04-02 19:20:38.402 093 18241.37 47.70 52541.67 88888.00 2008-04-02 19:20:38.902 093 18241.37 47.64 52541.70 88888.00 2008-04-02 19:20:39.402 093 18241.32 47.68 52541.75 88888.00 2008-04-02 19:20:39.902 093 18241.26 47.76 52541.73 88888.00 2008-04-02 19:20:40.402 093 18241.18 47.77 52541.68 88888.00 2008-04-02 19:20:40.902 093 18241.20 47.79 52541.67 88888.00 2008-04-02 19:20:41.402 093 18241.14 47.76 52541.74 88888.00 2008-04-02 19:20:41.902 093 18241.35 47.74 52541.79 88888.00 2008-04-02 19:20:42.402 093 18241.51 47.56 52541.71 88888.00 2008-04-02 19:20:42.902 093 18241.43 47.38 52541.74 88888.00 2008-04-02 19:20:43.402 093 18241.37 47.46 52541.70 88888.00 2008-04-02 19:20:43.902 093 18241.23 47.63 52541.74 88888.00 2008-04-02 19:20:44.402 093 18241.26 47.72 52541.75 88888.00 2008-04-02 19:20:44.902 093 18241.17 47.64 52541.67 88888.00 2008-04-02 19:20:45.402 093 18241.18 47.67 52541.75 88888.00 2008-04-02 19:20:45.902 093 18241.23 47.69 52541.81 88888.00 2008-04-02 19:20:46.402 093 18241.42 47.69 52541.67 88888.00 2008-04-02 19:20:46.902 093 18241.29 47.58 52541.54 88888.00 2008-04-02 19:20:47.399 093 18241.32 47.41 52541.61 88888.00 2008-04-02 19:20:47.909 093 18241.37 47.38 52541.55 88888.00 2008-04-02 19:20:48.409 093 18241.37 47.41 52541.55 88888.00 2008-04-02 19:20:48.909 093 18241.34 47.43 52541.47 88888.00 2008-04-02 19:20:49.409 093 18241.32 47.48 52541.52 88888.00 2008-04-02 19:20:49.909 093 18241.39 47.46 52541.51 88888.00 2008-04-02 19:20:50.409 093 18241.39 47.37 52541.41 88888.00 2008-04-02 19:20:50.909 093 18241.45 47.34 52541.44 88888.00 2008-04-02 19:20:51.409 093 18241.40 47.39 52541.55 88888.00 2008-04-02 19:20:51.909 093 18241.27 47.38 52541.58 88888.00 2008-04-02 19:20:52.409 093 18241.26 47.35 52541.62 88888.00 2008-04-02 19:20:52.909 093 18241.26 47.48 52541.55 88888.00 2008-04-02 19:20:53.409 093 18241.27 47.40 52541.65 88888.00 2008-04-02 19:20:53.909 093 18241.25 47.31 52541.65 88888.00 2008-04-02 19:20:54.409 093 18241.32 47.31 52541.66 88888.00 2008-04-02 19:20:54.909 093 18241.34 47.30 52541.67 88888.00 2008-04-02 19:20:55.409 093 18241.31 47.23 52541.70 88888.00 2008-04-02 19:20:55.909 093 18241.21 47.29 52541.73 88888.00 2008-04-02 19:20:56.409 093 18241.01 47.24 52541.73 88888.00 2008-04-02 19:20:56.909 093 18241.21 47.23 52541.71 88888.00 2008-04-02 19:20:57.409 093 18241.34 47.24 52541.65 88888.00 2008-04-02 19:20:57.909 093 18241.31 47.20 52541.73 88888.00 2008-04-02 19:20:58.409 093 18241.36 47.22 52541.71 88888.00 2008-04-02 19:20:58.909 093 18241.39 47.16 52541.65 88888.00 2008-04-02 19:20:59.409 093 18241.43 47.14 52541.62 88888.00 2008-04-02 19:20:59.909 093 18241.43 47.11 52541.58 88888.00 2008-04-02 19:21:00.409 093 18241.44 47.13 52541.58 88888.00 2008-04-02 19:21:00.909 093 18241.48 47.15 52541.57 88888.00 2008-04-02 19:21:01.409 093 18241.54 47.12 52541.53 88888.00 2008-04-02 19:21:01.909 093 18241.51 47.07 52541.43 88888.00 2008-04-02 19:21:02.409 093 18241.56 47.04 52541.42 88888.00 2008-04-02 19:21:02.909 093 18241.70 47.04 52541.53 88888.00 2008-04-02 19:21:03.409 093 18241.76 47.02 52541.48 88888.00 2008-04-02 19:21:03.909 093 18241.66 46.95 52541.53 88888.00 2008-04-02 19:21:04.409 093 18241.64 46.99 52541.51 88888.00 2008-04-02 19:21:04.909 093 18241.77 47.02 52541.57 88888.00 2008-04-02 19:21:05.409 093 18241.86 47.15 52541.64 88888.00 2008-04-02 19:21:05.909 093 18241.85 47.29 52541.58 88888.00 2008-04-02 19:21:06.409 093 18241.81 47.28 52541.52 88888.00 2008-04-02 19:21:06.909 093 18241.77 47.23 52541.54 88888.00 2008-04-02 19:21:07.409 093 18241.87 47.17 52541.59 88888.00 2008-04-02 19:21:07.909 093 18241.86 47.17 52541.51 88888.00 2008-04-02 19:21:08.409 093 18241.76 47.19 52541.39 88888.00 2008-04-02 19:21:08.909 093 18241.81 47.17 52541.57 88888.00 2008-04-02 19:21:09.409 093 18241.77 47.22 52541.51 88888.00 2008-04-02 19:21:09.909 093 18241.75 47.25 52541.53 88888.00 2008-04-02 19:21:10.409 093 18241.82 47.20 52541.52 88888.00 2008-04-02 19:21:10.909 093 18241.89 47.17 52541.48 88888.00 2008-04-02 19:21:11.409 093 18241.80 47.20 52541.52 88888.00 2008-04-02 19:21:11.909 093 18241.80 47.25 52541.62 88888.00 2008-04-02 19:21:12.409 093 18241.93 47.22 52541.59 88888.00 2008-04-02 19:21:12.909 093 18241.88 47.20 52541.50 88888.00 2008-04-02 19:21:13.409 093 18242.07 47.15 52541.57 88888.00 2008-04-02 19:21:13.909 093 18242.08 47.21 52541.61 88888.00 2008-04-02 19:21:14.409 093 18242.02 47.36 52541.61 88888.00 2008-04-02 19:21:14.909 093 18242.07 47.33 52541.63 88888.00 2008-04-02 19:21:15.409 093 18242.07 47.26 52541.63 88888.00 2008-04-02 19:21:15.909 093 18241.98 47.22 52541.53 88888.00 2008-04-02 19:21:16.409 093 18241.93 47.41 52541.53 88888.00 2008-04-02 19:21:16.909 093 18242.03 47.61 52541.48 88888.00 2008-04-02 19:21:17.409 093 18241.98 47.66 52541.48 88888.00 2008-04-02 19:21:17.909 093 18242.10 47.67 52541.48 88888.00 2008-04-02 19:21:18.409 093 18242.18 47.69 52541.42 88888.00 2008-04-02 19:21:18.909 093 18242.16 47.64 52541.39 88888.00 2008-04-02 19:21:19.409 093 18242.16 47.68 52541.46 88888.00 2008-04-02 19:21:19.909 093 18242.16 47.76 52541.40 88888.00 2008-04-02 19:21:20.409 093 18242.16 47.73 52541.42 88888.00 2008-04-02 19:21:20.909 093 18242.18 47.66 52541.46 88888.00 2008-04-02 19:21:21.409 093 18242.25 47.67 52541.44 88888.00 2008-04-02 19:21:21.909 093 18242.23 47.68 52541.38 88888.00 2008-04-02 19:21:22.409 093 18242.12 47.71 52541.52 88888.00 2008-04-02 19:21:22.909 093 18242.14 47.78 52541.56 88888.00 2008-04-02 19:21:23.409 093 18242.27 47.72 52541.58 88888.00 2008-04-02 19:21:23.909 093 18242.23 47.77 52541.62 88888.00 2008-04-02 19:21:24.409 093 18242.16 47.91 52541.58 88888.00 2008-04-02 19:21:24.909 093 18242.22 47.95 52541.53 88888.00 2008-04-02 19:21:25.409 093 18242.15 47.95 52541.52 88888.00 2008-04-02 19:21:25.909 093 18242.22 48.01 52541.55 88888.00 2008-04-02 19:21:26.409 093 18242.16 48.01 52541.54 88888.00 2008-04-02 19:21:26.909 093 18242.18 48.06 52541.52 88888.00 2008-04-02 19:21:27.409 093 18242.13 48.06 52541.48 88888.00 2008-04-02 19:21:27.909 093 18242.04 48.04 52541.52 88888.00 2008-04-02 19:21:28.409 093 18242.01 47.99 52541.56 88888.00 2008-04-02 19:21:28.909 093 18242.00 48.00 52541.63 88888.00 2008-04-02 19:21:29.409 093 18241.93 48.05 52541.57 88888.00 2008-04-02 19:21:29.909 093 18241.99 48.10 52541.58 88888.00 2008-04-02 19:21:30.409 093 18242.02 48.05 52541.59 88888.00 2008-04-02 19:21:30.909 093 18242.08 48.11 52541.53 88888.00 2008-04-02 19:21:31.409 093 18242.09 48.22 52541.64 88888.00 2008-04-02 19:21:31.909 093 18242.09 48.29 52541.74 88888.00 2008-04-02 19:21:32.409 093 18242.13 48.30 52541.74 88888.00 2008-04-02 19:21:32.909 093 18242.18 48.32 52541.64 88888.00 2008-04-02 19:21:33.409 093 18242.24 48.36 52541.57 88888.00 2008-04-02 19:21:33.909 093 18242.10 48.34 52541.57 88888.00 2008-04-02 19:21:34.409 093 18242.11 48.28 52541.65 88888.00 2008-04-02 19:21:34.909 093 18241.99 48.33 52541.67 88888.00 2008-04-02 19:21:35.409 093 18242.04 48.44 52541.65 88888.00 2008-04-02 19:21:35.909 093 18242.09 48.47 52541.56 88888.00 2008-04-02 19:21:36.409 093 18242.07 48.47 52541.66 88888.00 2008-04-02 19:21:36.909 093 18242.03 48.42 52541.67 88888.00 2008-04-02 19:21:37.409 093 18241.96 48.43 52541.85 88888.00 2008-04-02 19:21:37.909 093 18241.90 48.45 52541.84 88888.00 2008-04-02 19:21:38.409 093 18242.03 48.37 52541.76 88888.00 2008-04-02 19:21:38.909 093 18242.11 48.47 52541.73 88888.00 2008-04-02 19:21:39.409 093 18242.09 48.52 52541.66 88888.00 2008-04-02 19:21:39.909 093 18242.01 48.48 52541.74 88888.00 2008-04-02 19:21:40.409 093 18241.94 48.51 52541.63 88888.00 2008-04-02 19:21:40.909 093 18241.90 48.54 52541.68 88888.00 2008-04-02 19:21:41.409 093 18241.91 48.56 52541.74 88888.00 2008-04-02 19:21:41.909 093 18241.88 48.58 52541.66 88888.00 2008-04-02 19:21:42.409 093 18241.92 48.53 52541.73 88888.00 2008-04-02 19:21:42.909 093 18241.93 48.54 52541.80 88888.00 2008-04-02 19:21:43.409 093 18241.85 48.59 52541.85 88888.00 2008-04-02 19:21:43.909 093 18241.79 48.59 52541.87 88888.00 2008-04-02 19:21:44.409 093 18241.83 48.55 52541.89 88888.00 2008-04-02 19:21:44.909 093 18241.67 48.38 52541.93 88888.00 2008-04-02 19:21:45.409 093 18241.55 48.46 52541.97 88888.00 2008-04-02 19:21:45.909 093 18241.64 48.65 52541.93 88888.00 2008-04-02 19:21:46.409 093 18241.62 48.68 52541.92 88888.00 2008-04-02 19:21:46.909 093 18241.59 48.68 52541.94 88888.00 2008-04-02 19:21:47.409 093 18241.46 48.67 52541.92 88888.00 2008-04-02 19:21:47.909 093 18241.47 48.64 52541.94 88888.00 2008-04-02 19:21:48.409 093 18241.46 48.61 52542.09 88888.00 2008-04-02 19:21:48.909 093 18241.23 48.66 52541.98 88888.00 2008-04-02 19:21:49.409 093 18241.28 48.71 52542.04 88888.00 2008-04-02 19:21:49.909 093 18241.33 48.66 52542.10 88888.00 2008-04-02 19:21:50.409 093 18241.28 48.62 52542.11 88888.00 2008-04-02 19:21:50.909 093 18241.28 48.63 52542.08 88888.00 2008-04-02 19:21:51.409 093 18241.15 48.68 52541.92 88888.00 2008-04-02 19:21:51.909 093 18241.11 48.67 52541.92 88888.00 2008-04-02 19:21:52.409 093 18241.14 48.69 52542.00 88888.00 2008-04-02 19:21:52.909 093 18241.22 48.69 52542.02 88888.00 2008-04-02 19:21:53.409 093 18241.27 48.72 52542.16 88888.00 2008-04-02 19:21:53.909 093 18241.18 48.79 52542.14 88888.00 2008-04-02 19:21:54.409 093 18241.12 48.73 52542.05 88888.00 2008-04-02 19:21:54.909 093 18241.18 48.67 52542.03 88888.00 2008-04-02 19:21:55.409 093 18241.23 48.61 52542.10 88888.00 2008-04-02 19:21:55.909 093 18241.20 48.62 52542.01 88888.00 2008-04-02 19:21:56.409 093 18241.07 48.67 52541.99 88888.00 2008-04-02 19:21:56.909 093 18240.95 48.61 52541.97 88888.00 2008-04-02 19:21:57.409 093 18241.00 48.66 52541.93 88888.00 2008-04-02 19:21:57.909 093 18241.05 48.69 52541.92 88888.00 2008-04-02 19:21:58.409 093 18241.02 48.59 52542.02 88888.00 2008-04-02 19:21:58.909 093 18241.05 48.64 52542.10 88888.00 2008-04-02 19:21:59.409 093 18241.03 48.68 52542.09 88888.00 2008-04-02 19:21:59.909 093 18240.92 48.69 52542.10 88888.00 2008-04-02 19:22:00.409 093 18240.75 48.64 52542.08 88888.00 2008-04-02 19:22:00.909 093 18240.79 48.61 52542.17 88888.00 2008-04-02 19:22:01.409 093 18241.01 48.56 52542.16 88888.00 2008-04-02 19:22:01.909 093 18241.02 48.54 52542.00 88888.00 2008-04-02 19:22:02.409 093 18240.94 48.48 52542.01 88888.00 2008-04-02 19:22:02.909 093 18240.74 48.35 52542.11 88888.00 2008-04-02 19:22:03.409 093 18240.77 48.52 52542.05 88888.00 2008-04-02 19:22:03.909 093 18240.73 48.63 52542.13 88888.00 2008-04-02 19:22:04.409 093 18240.57 48.62 52542.19 88888.00 2008-04-02 19:22:04.909 093 18240.75 48.65 52542.24 88888.00 2008-04-02 19:22:05.409 093 18240.78 48.61 52542.17 88888.00 2008-04-02 19:22:05.909 093 18240.75 48.66 52542.16 88888.00 2008-04-02 19:22:06.409 093 18240.79 48.62 52542.20 88888.00 2008-04-02 19:22:06.909 093 18240.85 48.61 52542.16 88888.00 2008-04-02 19:22:07.409 093 18240.80 48.64 52542.10 88888.00 2008-04-02 19:22:07.909 093 18240.82 48.61 52542.08 88888.00 2008-04-02 19:22:08.409 093 18240.86 48.47 52542.14 88888.00 2008-04-02 19:22:08.909 093 18240.75 48.48 52542.13 88888.00 2008-04-02 19:22:09.409 093 18240.86 48.54 52542.11 88888.00 2008-04-02 19:22:09.909 093 18240.68 48.51 52542.15 88888.00 2008-04-02 19:22:10.409 093 18240.51 48.51 52542.16 88888.00 2008-04-02 19:22:10.909 093 18240.50 48.48 52542.22 88888.00 2008-04-02 19:22:11.409 093 18240.62 48.49 52542.16 88888.00 2008-04-02 19:22:11.909 093 18240.56 48.50 52542.20 88888.00 2008-04-02 19:22:12.409 093 18240.58 48.39 52542.28 88888.00 2008-04-02 19:22:12.909 093 18240.58 48.43 52542.27 88888.00 2008-04-02 19:22:13.409 093 18240.58 48.43 52542.37 88888.00 2008-04-02 19:22:13.909 093 18240.56 48.46 52542.34 88888.00 2008-04-02 19:22:14.409 093 18240.56 48.45 52542.21 88888.00 2008-04-02 19:22:14.909 093 18240.59 48.38 52542.20 88888.00 2008-04-02 19:22:15.409 093 18240.50 48.34 52542.21 88888.00 2008-04-02 19:22:15.909 093 18240.53 48.35 52542.24 88888.00 2008-04-02 19:22:16.409 093 18240.67 48.34 52542.22 88888.00 2008-04-02 19:22:16.909 093 18240.78 48.31 52542.14 88888.00 2008-04-02 19:22:17.409 093 18240.73 48.36 52542.10 88888.00 2008-04-02 19:22:17.909 093 18240.75 48.32 52542.04 88888.00 2008-04-02 19:22:18.409 093 18240.71 48.31 52542.04 88888.00 2008-04-02 19:22:18.909 093 18240.63 48.20 52541.94 88888.00 2008-04-02 19:22:19.409 093 18240.47 48.17 52541.92 88888.00 2008-04-02 19:22:19.909 093 18240.49 48.14 52542.00 88888.00 2008-04-02 19:22:20.409 093 18240.68 48.18 52542.03 88888.00 2008-04-02 19:22:20.909 093 18240.72 48.21 52542.00 88888.00 2008-04-02 19:22:21.409 093 18240.81 48.21 52541.98 88888.00 2008-04-02 19:22:21.909 093 18240.75 48.15 52541.98 88888.00 2008-04-02 19:22:22.409 093 18240.72 48.08 52542.10 88888.00 2008-04-02 19:22:22.909 093 18240.71 48.06 52542.08 88888.00 2008-04-02 19:22:23.409 093 18240.69 48.03 52541.97 88888.00 2008-04-02 19:22:23.909 093 18240.63 48.03 52542.00 88888.00 2008-04-02 19:22:24.409 093 18240.63 48.02 52542.13 88888.00 2008-04-02 19:22:24.909 093 18240.64 47.98 52542.16 88888.00 2008-04-02 19:22:25.409 093 18240.68 47.88 52542.19 88888.00 2008-04-02 19:22:25.909 093 18240.75 47.86 52542.15 88888.00 2008-04-02 19:22:26.409 093 18240.75 47.86 52542.10 88888.00 2008-04-02 19:22:26.909 093 18240.71 47.61 52542.02 88888.00 2008-04-02 19:22:27.409 093 18240.75 47.50 52542.05 88888.00 2008-04-02 19:22:27.909 093 18240.75 47.74 52542.12 88888.00 2008-04-02 19:22:28.409 093 18240.69 47.83 52542.10 88888.00 2008-04-02 19:22:28.909 093 18240.58 47.89 52542.04 88888.00 2008-04-02 19:22:29.409 093 18240.62 47.94 52542.11 88888.00 2008-04-02 19:22:29.909 093 18240.84 47.90 52542.08 88888.00 2008-04-02 19:22:30.409 093 18240.90 47.85 52542.05 88888.00 2008-04-02 19:22:30.909 093 18240.91 47.86 52542.01 88888.00 2008-04-02 19:22:31.409 093 18240.86 47.90 52541.94 88888.00 2008-04-02 19:22:31.909 093 18240.96 47.91 52541.98 88888.00 2008-04-02 19:22:32.409 093 18241.04 47.91 52541.86 88888.00 2008-04-02 19:22:32.909 093 18241.07 47.92 52542.01 88888.00 2008-04-02 19:22:33.409 093 18241.10 47.79 52542.19 88888.00 2008-04-02 19:22:33.909 093 18241.02 47.66 52542.11 88888.00 2008-04-02 19:22:34.409 093 18240.86 47.62 52542.02 88888.00 2008-04-02 19:22:34.909 093 18240.82 47.68 52542.00 88888.00 2008-04-02 19:22:35.409 093 18240.88 47.69 52542.02 88888.00 2008-04-02 19:22:35.909 093 18240.91 47.86 52542.00 88888.00 2008-04-02 19:22:36.409 093 18240.88 48.14 52542.09 88888.00 2008-04-02 19:22:36.909 093 18240.89 48.19 52542.11 88888.00 2008-04-02 19:22:37.409 093 18240.94 48.20 52542.13 88888.00 2008-04-02 19:22:37.909 093 18240.90 48.14 52542.16 88888.00 2008-04-02 19:22:38.409 093 18240.98 48.06 52542.29 88888.00 2008-04-02 19:22:38.909 093 18241.02 48.09 52542.33 88888.00 2008-04-02 19:22:39.409 093 18241.12 48.08 52542.27 88888.00 2008-04-02 19:22:39.909 093 18241.15 48.05 52542.22 88888.00 2008-04-02 19:22:40.409 093 18241.12 48.11 52542.16 88888.00 2008-04-02 19:22:40.909 093 18241.12 48.24 52542.10 88888.00 2008-04-02 19:22:41.409 093 18241.10 48.32 52542.09 88888.00 2008-04-02 19:22:41.909 093 18241.14 48.33 52542.12 88888.00 2008-04-02 19:22:42.409 093 18241.24 48.30 52542.09 88888.00 2008-04-02 19:22:42.909 093 18241.23 48.30 52542.14 88888.00 2008-04-02 19:22:43.409 093 18241.38 48.29 52542.11 88888.00 2008-04-02 19:22:43.909 093 18241.44 48.18 52542.01 88888.00 2008-04-02 19:22:44.409 093 18241.43 48.26 52542.06 88888.00 2008-04-02 19:22:44.909 093 18241.39 48.44 52542.15 88888.00 2008-04-02 19:22:45.409 093 18241.39 48.46 52542.06 88888.00 2008-04-02 19:22:45.909 093 18241.37 48.47 52541.98 88888.00 2008-04-02 19:22:46.409 093 18241.36 48.43 52542.08 88888.00 2008-04-02 19:22:46.909 093 18241.27 48.51 52542.12 88888.00 2008-04-02 19:22:47.409 093 18241.39 48.58 52542.21 88888.00 2008-04-02 19:22:47.909 093 18241.46 48.57 52542.10 88888.00 2008-04-02 19:22:48.409 093 18241.50 48.61 52541.91 88888.00 2008-04-02 19:22:48.909 093 18241.56 48.62 52541.97 88888.00 2008-04-02 19:22:49.409 093 18241.58 48.59 52542.01 88888.00 2008-04-02 19:22:49.909 093 18241.50 48.52 52542.06 88888.00 2008-04-02 19:22:50.409 093 18241.46 48.54 52542.06 88888.00 2008-04-02 19:22:50.909 093 18241.49 48.61 52542.05 88888.00 2008-04-02 19:22:51.409 093 18241.64 48.65 52542.06 88888.00 2008-04-02 19:22:51.909 093 18241.70 48.61 52542.01 88888.00 2008-04-02 19:22:52.409 093 18241.60 48.63 52542.11 88888.00 2008-04-02 19:22:52.909 093 18241.53 48.72 52542.17 88888.00 2008-04-02 19:22:53.409 093 18241.38 48.74 52542.14 88888.00 2008-04-02 19:22:53.909 093 18241.45 48.77 52542.10 88888.00 2008-04-02 19:22:54.409 093 18241.59 48.84 52542.14 88888.00 2008-04-02 19:22:54.909 093 18241.49 48.88 52542.06 88888.00 2008-04-02 19:22:55.409 093 18241.48 48.91 52542.03 88888.00 2008-04-02 19:22:55.909 093 18241.56 48.82 52542.04 88888.00 2008-04-02 19:22:56.409 093 18241.53 48.83 52542.04 88888.00 2008-04-02 19:22:56.909 093 18241.51 48.80 52542.02 88888.00 2008-04-02 19:22:57.409 093 18241.47 48.80 52541.88 88888.00 2008-04-02 19:22:57.909 093 18241.47 48.86 52541.85 88888.00 2008-04-02 19:22:58.409 093 18241.50 48.92 52541.86 88888.00 2008-04-02 19:22:58.909 093 18241.48 48.98 52541.85 88888.00 2008-04-02 19:22:59.409 093 18241.48 49.00 52541.93 88888.00 2008-04-02 19:22:59.909 093 18241.55 48.96 52541.89 88888.00 2008-04-02 19:23:00.409 093 18241.56 49.01 52541.97 88888.00 2008-04-02 19:23:00.909 093 18241.39 48.98 52542.06 88888.00 2008-04-02 19:23:01.409 093 18241.37 49.05 52542.00 88888.00 2008-04-02 19:23:01.909 093 18241.43 49.06 52541.97 88888.00 2008-04-02 19:23:02.409 093 18241.48 49.08 52541.89 88888.00 2008-04-02 19:23:02.909 093 18241.46 49.09 52541.89 88888.00 2008-04-02 19:23:03.409 093 18241.46 49.01 52542.03 88888.00 2008-04-02 19:23:03.909 093 18241.57 49.02 52542.10 88888.00 2008-04-02 19:23:04.409 093 18241.44 49.04 52542.15 88888.00 2008-04-02 19:23:04.909 093 18241.31 48.96 52542.09 88888.00 2008-04-02 19:23:05.409 093 18241.34 48.90 52542.10 88888.00 2008-04-02 19:23:05.909 093 18241.38 48.96 52542.22 88888.00 2008-04-02 19:23:06.409 093 18241.33 48.75 52542.27 88888.00 2008-04-02 19:23:06.909 093 18241.25 48.74 52542.32 88888.00 2008-04-02 19:23:07.409 093 18241.31 48.91 52542.26 88888.00 2008-04-02 19:23:07.909 093 18241.37 48.96 52542.23 88888.00 2008-04-02 19:23:08.409 093 18241.29 48.99 52542.27 88888.00 2008-04-02 19:23:08.909 093 18241.46 49.04 52542.39 88888.00 2008-04-02 19:23:09.409 093 18241.45 49.00 52542.42 88888.00 2008-04-02 19:23:09.909 093 18241.37 49.01 52542.39 88888.00 2008-04-02 19:23:10.409 093 18241.35 49.01 52542.43 88888.00 2008-04-02 19:23:10.909 093 18241.26 48.86 52542.36 88888.00 2008-04-02 19:23:11.409 093 18241.22 48.92 52542.29 88888.00 2008-04-02 19:23:11.909 093 18241.26 48.97 52542.25 88888.00 2008-04-02 19:23:12.409 093 18241.46 48.94 52542.29 88888.00 2008-04-02 19:23:12.909 093 18241.36 48.89 52542.39 88888.00 2008-04-02 19:23:13.409 093 18241.31 48.87 52542.20 88888.00 2008-04-02 19:23:13.909 093 18241.32 48.76 52542.15 88888.00 2008-04-02 19:23:14.409 093 18241.28 48.68 52542.26 88888.00 2008-04-02 19:23:14.909 093 18241.36 48.65 52542.29 88888.00 2008-04-02 19:23:15.409 093 18241.36 48.59 52542.22 88888.00 2008-04-02 19:23:15.909 093 18241.33 48.68 52542.23 88888.00 2008-04-02 19:23:16.409 093 18241.35 48.70 52542.27 88888.00 2008-04-02 19:23:16.909 093 18241.28 48.71 52542.15 88888.00 2008-04-02 19:23:17.409 093 18241.23 48.77 52542.20 88888.00 2008-04-02 19:23:17.909 093 18241.15 48.77 52542.33 88888.00 2008-04-02 19:23:18.409 093 18241.21 48.71 52542.24 88888.00 2008-04-02 19:23:18.909 093 18241.11 48.75 52542.32 88888.00 2008-04-02 19:23:19.409 093 18241.12 48.66 52542.43 88888.00 2008-04-02 19:23:19.909 093 18241.18 48.61 52542.45 88888.00 2008-04-02 19:23:20.409 093 18241.23 48.47 52542.35 88888.00 2008-04-02 19:23:20.909 093 18241.18 48.32 52542.26 88888.00 2008-04-02 19:23:21.409 093 18241.11 48.40 52542.33 88888.00 2008-04-02 19:23:21.909 093 18241.00 48.33 52542.42 88888.00 2008-04-02 19:23:22.409 093 18240.88 48.25 52542.46 88888.00 2008-04-02 19:23:22.909 093 18240.84 48.24 52542.45 88888.00 2008-04-02 19:23:23.409 093 18240.96 48.21 52542.46 88888.00 2008-04-02 19:23:23.909 093 18241.01 48.26 52542.49 88888.00 2008-04-02 19:23:24.409 093 18240.94 48.26 52542.46 88888.00 2008-04-02 19:23:24.909 093 18240.88 48.22 52542.46 88888.00 2008-04-02 19:23:25.409 093 18240.92 48.13 52542.23 88888.00 2008-04-02 19:23:25.909 093 18240.88 48.18 52542.39 88888.00 2008-04-02 19:23:26.409 093 18240.77 48.19 52542.44 88888.00 2008-04-02 19:23:26.909 093 18240.85 48.23 52542.28 88888.00 2008-04-02 19:23:27.409 093 18240.85 48.21 52542.33 88888.00 2008-04-02 19:23:27.909 093 18240.93 48.28 52542.38 88888.00 2008-04-02 19:23:28.409 093 18240.89 48.22 52542.39 88888.00 2008-04-02 19:23:28.909 093 18240.89 48.23 52542.38 88888.00 2008-04-02 19:23:29.409 093 18240.90 48.20 52542.34 88888.00 2008-04-02 19:23:29.909 093 18240.79 48.18 52542.37 88888.00 2008-04-02 19:23:30.409 093 18240.88 48.17 52542.37 88888.00 2008-04-02 19:23:30.909 093 18240.94 48.15 52542.32 88888.00 2008-04-02 19:23:31.409 093 18240.98 48.17 52542.26 88888.00 2008-04-02 19:23:31.909 093 18240.86 48.16 52542.27 88888.00 2008-04-02 19:23:32.409 093 18240.81 48.09 52542.33 88888.00 2008-04-02 19:23:32.909 093 18240.84 48.08 52542.36 88888.00 2008-04-02 19:23:33.409 093 18240.92 48.02 52542.32 88888.00 2008-04-02 19:23:33.909 093 18240.94 47.96 52542.19 88888.00 2008-04-02 19:23:34.409 093 18240.81 47.97 52542.21 88888.00 2008-04-02 19:23:34.909 093 18240.78 48.00 52542.21 88888.00 2008-04-02 19:23:35.409 093 18240.81 48.03 52542.11 88888.00 2008-04-02 19:23:35.909 093 18240.74 48.16 52542.16 88888.00 2008-04-02 19:23:36.409 093 18240.68 48.16 52542.22 88888.00 2008-04-02 19:23:36.909 093 18240.74 48.07 52542.19 88888.00 2008-04-02 19:23:37.409 093 18240.77 48.05 52542.20 88888.00 2008-04-02 19:23:37.909 093 18240.95 48.06 52542.24 88888.00 2008-04-02 19:23:38.409 093 18240.88 48.13 52542.17 88888.00 2008-04-02 19:23:38.909 093 18240.90 48.17 52542.10 88888.00 2008-04-02 19:23:39.409 093 18240.92 48.21 52542.15 88888.00 2008-04-02 19:23:39.909 093 18240.92 48.21 52542.09 88888.00 2008-04-02 19:23:40.409 093 18241.03 48.21 52542.09 88888.00 2008-04-02 19:23:40.909 093 18241.04 48.17 52542.20 88888.00 2008-04-02 19:23:41.409 093 18241.09 48.23 52542.13 88888.00 2008-04-02 19:23:41.909 093 18241.15 48.28 52542.04 88888.00 2008-04-02 19:23:42.409 093 18241.11 48.26 52542.04 88888.00 2008-04-02 19:23:42.909 093 18240.99 48.33 52541.94 88888.00 2008-04-02 19:23:43.409 093 18241.06 48.29 52542.15 88888.00 2008-04-02 19:23:43.909 093 18241.11 48.26 52542.17 88888.00 2008-04-02 19:23:44.409 093 18241.05 48.24 52542.23 88888.00 2008-04-02 19:23:44.909 093 18240.99 48.32 52542.29 88888.00 2008-04-02 19:23:45.409 093 18240.99 48.29 52542.26 88888.00 2008-04-02 19:23:45.909 093 18241.14 48.16 52542.33 88888.00 2008-04-02 19:23:46.409 093 18241.14 48.02 52542.32 88888.00 2008-04-02 19:23:46.909 093 18241.10 48.26 52542.32 88888.00 2008-04-02 19:23:47.409 093 18241.07 48.43 52542.35 88888.00 2008-04-02 19:23:47.909 093 18241.13 48.45 52542.25 88888.00 2008-04-02 19:23:48.409 093 18241.20 48.45 52542.22 88888.00 2008-04-02 19:23:48.909 093 18241.21 48.49 52542.22 88888.00 2008-04-02 19:23:49.409 093 18241.17 48.53 52542.23 88888.00 2008-04-02 19:23:49.909 093 18241.14 48.54 52542.26 88888.00 2008-04-02 19:23:50.409 093 18241.12 48.54 52542.27 88888.00 2008-04-02 19:23:50.909 093 18241.24 48.57 52542.21 88888.00 2008-04-02 19:23:51.409 093 18241.28 48.55 52542.17 88888.00 2008-04-02 19:23:51.909 093 18241.26 48.55 52542.09 88888.00 2008-04-02 19:23:52.409 093 18241.15 48.51 52542.14 88888.00 2008-04-02 19:23:52.909 093 18241.22 48.48 52542.10 88888.00 2008-04-02 19:23:53.409 093 18241.34 48.61 52542.00 88888.00 2008-04-02 19:23:53.909 093 18241.36 48.67 52541.91 88888.00 2008-04-02 19:23:54.409 093 18241.28 48.59 52541.96 88888.00 2008-04-02 19:23:54.909 093 18241.29 48.59 52541.97 88888.00 2008-04-02 19:23:55.409 093 18241.29 48.56 52541.90 88888.00 2008-04-02 19:23:55.909 093 18241.36 48.51 52541.97 88888.00 2008-04-02 19:23:56.409 093 18241.24 48.46 52542.04 88888.00 2008-04-02 19:23:56.909 093 18241.13 48.49 52542.04 88888.00 2008-04-02 19:23:57.409 093 18241.32 48.55 52542.08 88888.00 2008-04-02 19:23:57.909 093 18241.37 48.66 52542.06 88888.00 2008-04-02 19:23:58.409 093 18241.45 48.67 52542.10 88888.00 2008-04-02 19:23:58.909 093 18241.44 48.72 52542.21 88888.00 2008-04-02 19:23:59.409 093 18241.36 48.74 52542.11 88888.00 2008-04-02 19:23:59.909 093 18241.40 48.79 52541.97 88888.00 2008-04-02 19:24:00.409 093 18241.46 48.76 52541.93 88888.00 2008-04-02 19:24:00.909 093 18241.44 48.88 52541.94 88888.00 2008-04-02 19:24:01.409 093 18241.40 49.01 52542.01 88888.00 2008-04-02 19:24:01.909 093 18241.38 48.99 52542.12 88888.00 2008-04-02 19:24:02.409 093 18241.51 48.97 52542.03 88888.00 2008-04-02 19:24:02.909 093 18241.57 48.99 52541.96 88888.00 2008-04-02 19:24:03.409 093 18241.59 49.08 52541.92 88888.00 2008-04-02 19:24:03.909 093 18241.67 49.03 52541.82 88888.00 2008-04-02 19:24:04.409 093 18241.68 49.00 52541.85 88888.00 2008-04-02 19:24:04.909 093 18241.59 49.08 52541.91 88888.00 2008-04-02 19:24:05.409 093 18241.62 49.14 52541.84 88888.00 2008-04-02 19:24:05.909 093 18241.61 49.06 52541.94 88888.00 2008-04-02 19:24:06.409 093 18241.65 48.90 52542.04 88888.00 2008-04-02 19:24:06.909 093 18241.64 48.91 52542.02 88888.00 2008-04-02 19:24:07.409 093 18241.70 49.10 52541.91 88888.00 2008-04-02 19:24:07.909 093 18241.64 49.14 52541.74 88888.00 2008-04-02 19:24:08.409 093 18241.60 49.16 52541.75 88888.00 2008-04-02 19:24:08.909 093 18241.70 49.12 52541.84 88888.00 2008-04-02 19:24:09.409 093 18241.86 49.11 52541.77 88888.00 2008-04-02 19:24:09.909 093 18241.90 48.96 52541.66 88888.00 2008-04-02 19:24:10.409 093 18241.74 48.99 52541.69 88888.00 2008-04-02 19:24:10.909 093 18241.71 49.02 52541.84 88888.00 2008-04-02 19:24:11.409 093 18241.64 49.07 52541.81 88888.00 2008-04-02 19:24:11.909 093 18241.64 49.09 52541.88 88888.00 2008-04-02 19:24:12.409 093 18241.66 49.08 52542.01 88888.00 2008-04-02 19:24:12.909 093 18241.82 49.07 52541.98 88888.00 2008-04-02 19:24:13.409 093 18241.89 49.09 52542.05 88888.00 2008-04-02 19:24:13.909 093 18241.80 49.12 52542.01 88888.00 2008-04-02 19:24:14.409 093 18241.79 49.10 52542.05 88888.00 2008-04-02 19:24:14.909 093 18241.77 49.05 52541.98 88888.00 2008-04-02 19:24:15.409 093 18241.79 49.09 52541.93 88888.00 2008-04-02 19:24:15.909 093 18241.83 49.12 52541.90 88888.00 2008-04-02 19:24:16.409 093 18241.89 49.09 52541.84 88888.00 2008-04-02 19:24:16.909 093 18241.91 49.11 52541.78 88888.00 2008-04-02 19:24:17.409 093 18241.98 49.11 52541.80 88888.00 2008-04-02 19:24:17.909 093 18241.96 49.23 52541.94 88888.00 2008-04-02 19:24:18.409 093 18241.89 49.28 52541.92 88888.00 2008-04-02 19:24:18.909 093 18241.87 49.26 52541.93 88888.00 2008-04-02 19:24:19.409 093 18241.99 49.19 52541.99 88888.00 2008-04-02 19:24:19.909 093 18242.00 49.04 52542.05 88888.00 2008-04-02 19:24:20.409 093 18242.03 49.04 52542.12 88888.00 2008-04-02 19:24:20.909 093 18241.94 49.07 52542.12 88888.00 2008-04-02 19:24:21.409 093 18242.00 49.15 52542.09 88888.00 2008-04-02 19:24:21.909 093 18242.04 49.22 52542.04 88888.00 2008-04-02 19:24:22.409 093 18242.15 49.24 52542.17 88888.00 2008-04-02 19:24:22.909 093 18242.16 49.18 52542.11 88888.00 2008-04-02 19:24:23.409 093 18242.13 49.13 52542.08 88888.00 2008-04-02 19:24:23.909 093 18242.16 49.08 52542.00 88888.00 2008-04-02 19:24:24.409 093 18242.22 49.10 52542.04 88888.00 2008-04-02 19:24:24.909 093 18242.04 49.20 52542.11 88888.00 2008-04-02 19:24:25.409 093 18242.07 49.21 52541.98 88888.00 2008-04-02 19:24:25.909 093 18242.09 49.15 52542.05 88888.00 2008-04-02 19:24:26.409 093 18242.10 49.05 52542.02 88888.00 2008-04-02 19:24:26.909 093 18242.20 49.14 52541.89 88888.00 2008-04-02 19:24:27.409 093 18242.24 49.14 52541.79 88888.00 2008-04-02 19:24:27.909 093 18242.25 49.06 52541.86 88888.00 2008-04-02 19:24:28.409 093 18242.24 49.02 52541.90 88888.00 2008-04-02 19:24:28.909 093 18242.16 49.10 52541.86 88888.00 2008-04-02 19:24:29.409 093 18242.07 49.11 52541.98 88888.00 2008-04-02 19:24:29.909 093 18241.99 49.11 52542.06 88888.00 2008-04-02 19:24:30.409 093 18242.10 49.08 52541.96 88888.00 2008-04-02 19:24:30.909 093 18242.16 49.08 52541.89 88888.00 2008-04-02 19:24:31.409 093 18242.18 49.09 52541.90 88888.00 2008-04-02 19:24:31.909 093 18242.24 49.06 52541.87 88888.00 2008-04-02 19:24:32.409 093 18242.09 49.06 52541.85 88888.00 2008-04-02 19:24:32.909 093 18241.97 49.03 52542.03 88888.00 2008-04-02 19:24:33.409 093 18242.09 49.04 52542.16 88888.00 2008-04-02 19:24:33.909 093 18242.22 49.08 52541.96 88888.00 2008-04-02 19:24:34.409 093 18242.21 49.08 52541.99 88888.00 2008-04-02 19:24:34.909 093 18242.19 49.10 52541.99 88888.00 2008-04-02 19:24:35.409 093 18242.07 49.12 52541.99 88888.00 2008-04-02 19:24:35.909 093 18242.02 49.06 52542.05 88888.00 2008-04-02 19:24:36.409 093 18241.92 49.08 52542.21 88888.00 2008-04-02 19:24:36.909 093 18242.03 49.10 52542.33 88888.00 2008-04-02 19:24:37.409 093 18242.05 49.04 52542.31 88888.00 2008-04-02 19:24:37.909 093 18241.96 49.03 52542.27 88888.00 2008-04-02 19:24:38.409 093 18241.99 48.95 52542.29 88888.00 2008-04-02 19:24:38.909 093 18241.90 48.97 52542.57 88888.00 2008-04-02 19:24:39.409 093 18241.78 48.98 52542.49 88888.00 2008-04-02 19:24:39.909 093 18241.74 49.05 52542.39 88888.00 2008-04-02 19:24:40.409 093 18241.75 49.05 52542.49 88888.00 2008-04-02 19:24:40.909 093 18241.65 49.01 52542.58 88888.00 2008-04-02 19:24:41.409 093 18241.62 48.98 52542.61 88888.00 2008-04-02 19:24:41.909 093 18241.66 49.02 52542.51 88888.00 2008-04-02 19:24:42.409 093 18241.69 49.06 52542.38 88888.00 2008-04-02 19:24:42.909 093 18241.62 49.05 52542.33 88888.00 2008-04-02 19:24:43.409 093 18241.65 49.02 52542.29 88888.00 2008-04-02 19:24:43.909 093 18241.51 49.01 52542.43 88888.00 2008-04-02 19:24:44.409 093 18241.43 49.07 52542.52 88888.00 2008-04-02 19:24:44.909 093 18241.46 49.04 52542.55 88888.00 2008-04-02 19:24:45.409 093 18241.43 49.10 52542.63 88888.00 2008-04-02 19:24:45.909 093 18241.39 49.11 52542.63 88888.00 2008-04-02 19:24:46.409 093 18241.46 49.12 52542.70 88888.00 2008-04-02 19:24:46.909 093 18241.40 49.13 52542.75 88888.00 2008-04-02 19:24:47.409 093 18241.21 49.05 52542.62 88888.00 2008-04-02 19:24:47.909 093 18241.13 49.11 52542.55 88888.00 2008-04-02 19:24:48.409 093 18241.14 49.08 52542.61 88888.00 2008-04-02 19:24:48.909 093 18241.12 48.99 52542.51 88888.00 2008-04-02 19:24:49.409 093 18241.13 48.95 52542.49 88888.00 2008-04-02 19:24:49.909 093 18241.12 48.94 52542.54 88888.00 2008-04-02 19:24:50.409 093 18241.00 48.94 52542.48 88888.00 2008-04-02 19:24:50.909 093 18240.88 48.94 52542.56 88888.00 2008-04-02 19:24:51.409 093 18240.80 48.99 52542.63 88888.00 2008-04-02 19:24:51.909 093 18240.84 49.02 52542.78 88888.00 2008-04-02 19:24:52.409 093 18240.81 49.07 52542.86 88888.00 2008-04-02 19:24:52.909 093 18240.82 49.05 52542.80 88888.00 2008-04-02 19:24:53.409 093 18240.80 49.02 52542.92 88888.00 2008-04-02 19:24:53.909 093 18240.86 49.00 52542.98 88888.00 2008-04-02 19:24:54.409 093 18240.86 48.96 52542.84 88888.00 2008-04-02 19:24:54.909 093 18240.98 48.94 52542.80 88888.00 2008-04-02 19:24:55.409 093 18240.89 48.98 52542.83 88888.00 2008-04-02 19:24:55.909 093 18240.70 48.97 52542.78 88888.00 2008-04-02 19:24:56.409 093 18240.57 48.88 52542.74 88888.00 2008-04-02 19:24:56.909 093 18240.56 48.86 52542.66 88888.00 2008-04-02 19:24:57.409 093 18240.57 48.82 52542.67 88888.00 2008-04-02 19:24:57.909 093 18240.72 48.81 52542.59 88888.00 2008-04-02 19:24:58.409 093 18240.69 48.87 52542.62 88888.00 2008-04-02 19:24:58.909 093 18240.51 48.96 52542.64 88888.00 2008-04-02 19:24:59.409 093 18240.53 48.86 52542.67 88888.00 2008-04-02 19:24:59.909 093 18240.44 48.83 52542.82 88888.00 2008-04-02 19:25:00.409 093 18240.35 48.73 52542.78 88888.00 2008-04-02 19:25:00.909 093 18240.38 48.67 52542.72 88888.00 2008-04-02 19:25:01.409 093 18240.44 48.69 52542.60 88888.00 2008-04-02 19:25:01.909 093 18240.50 48.67 52542.64 88888.00 2008-04-02 19:25:02.409 093 18240.53 48.74 52542.77 88888.00 2008-04-02 19:25:02.909 093 18240.62 48.85 52542.64 88888.00 2008-04-02 19:25:03.409 093 18240.48 48.79 52542.58 88888.00 2008-04-02 19:25:03.909 093 18240.46 48.75 52542.77 88888.00 2008-04-02 19:25:04.409 093 18240.36 48.66 52542.87 88888.00 2008-04-02 19:25:04.909 093 18240.41 48.66 52542.80 88888.00 2008-04-02 19:25:05.409 093 18240.36 48.71 52542.84 88888.00 2008-04-02 19:25:05.909 093 18240.46 48.70 52542.77 88888.00 2008-04-02 19:25:06.409 093 18240.46 48.70 52542.80 88888.00 2008-04-02 19:25:06.909 093 18240.51 48.63 52542.73 88888.00 2008-04-02 19:25:07.409 093 18240.57 48.65 52542.71 88888.00 2008-04-02 19:25:07.909 093 18240.57 48.62 52542.70 88888.00 2008-04-02 19:25:08.409 093 18240.56 48.53 52542.59 88888.00 2008-04-02 19:25:08.909 093 18240.52 48.50 52542.54 88888.00 2008-04-02 19:25:09.409 093 18240.56 48.52 52542.66 88888.00 2008-04-02 19:25:09.909 093 18240.48 48.49 52542.72 88888.00 2008-04-02 19:25:10.409 093 18240.40 48.42 52542.61 88888.00 2008-04-02 19:25:10.909 093 18240.31 48.39 52542.59 88888.00 2008-04-02 19:25:11.409 093 18240.39 48.38 52542.59 88888.00 2008-04-02 19:25:11.909 093 18240.46 48.43 52542.59 88888.00 2008-04-02 19:25:12.409 093 18240.37 48.47 52542.60 88888.00 2008-04-02 19:25:12.909 093 18240.47 48.46 52542.63 88888.00 2008-04-02 19:25:13.409 093 18240.48 48.42 52542.50 88888.00 2008-04-02 19:25:13.909 093 18240.39 48.42 52542.57 88888.00 2008-04-02 19:25:14.409 093 18240.38 48.46 52542.64 88888.00 2008-04-02 19:25:14.909 093 18240.40 48.45 52542.57 88888.00 2008-04-02 19:25:15.409 093 18240.52 48.40 52542.58 88888.00 2008-04-02 19:25:15.909 093 18240.53 48.38 52542.61 88888.00 2008-04-02 19:25:16.409 093 18240.56 48.47 52542.54 88888.00 2008-04-02 19:25:16.909 093 18240.50 48.49 52542.60 88888.00 2008-04-02 19:25:17.409 093 18240.48 48.54 52542.62 88888.00 2008-04-02 19:25:17.909 093 18240.53 48.57 52542.55 88888.00 2008-04-02 19:25:18.409 093 18240.63 48.56 52542.48 88888.00 2008-04-02 19:25:18.909 093 18240.59 48.49 52542.58 88888.00 2008-04-02 19:25:19.409 093 18240.72 48.45 52542.62 88888.00 2008-04-02 19:25:19.909 093 18240.75 48.46 52542.59 88888.00 2008-04-02 19:25:20.409 093 18240.67 48.36 52542.46 88888.00 2008-04-02 19:25:20.909 093 18240.74 48.29 52542.32 88888.00 2008-04-02 19:25:21.409 093 18240.75 48.33 52542.31 88888.00 2008-04-02 19:25:21.909 093 18240.75 48.37 52542.24 88888.00 2008-04-02 19:25:22.409 093 18240.81 48.43 52542.44 88888.00 2008-04-02 19:25:22.909 093 18240.75 48.52 52542.51 88888.00 2008-04-02 19:25:23.409 093 18240.72 48.59 52542.43 88888.00 2008-04-02 19:25:23.909 093 18240.73 48.58 52542.39 88888.00 2008-04-02 19:25:24.409 093 18240.78 48.63 52542.35 88888.00 2008-04-02 19:25:24.909 093 18240.67 48.70 52542.38 88888.00 2008-04-02 19:25:25.409 093 18240.66 48.76 52542.28 88888.00 2008-04-02 19:25:25.909 093 18240.68 48.70 52542.31 88888.00 2008-04-02 19:25:26.409 093 18240.62 48.69 52542.27 88888.00 2008-04-02 19:25:26.909 093 18240.64 48.73 52542.26 88888.00 2008-04-02 19:25:27.409 093 18240.75 48.73 52542.20 88888.00 2008-04-02 19:25:27.909 093 18240.79 48.65 52542.13 88888.00 2008-04-02 19:25:28.409 093 18240.75 48.62 52542.25 88888.00 2008-04-02 19:25:28.909 093 18240.78 48.67 52542.17 88888.00 2008-04-02 19:25:29.409 093 18240.88 48.69 52542.15 88888.00 2008-04-02 19:25:29.909 093 18240.94 48.75 52542.19 88888.00 2008-04-02 19:25:30.409 093 18240.94 48.78 52542.06 88888.00 2008-04-02 19:25:30.909 093 18240.94 48.88 52541.98 88888.00 2008-04-02 19:25:31.409 093 18240.94 48.89 52541.94 88888.00 2008-04-02 19:25:31.909 093 18240.90 48.96 52542.03 88888.00 2008-04-02 19:25:32.409 093 18240.91 49.02 52542.01 88888.00 2008-04-02 19:25:32.909 093 18240.96 49.04 52541.96 88888.00 2008-04-02 19:25:33.409 093 18240.99 49.06 52542.06 88888.00 2008-04-02 19:25:33.909 093 18240.93 49.00 52542.14 88888.00 2008-04-02 19:25:34.409 093 18240.89 49.08 52542.10 88888.00 2008-04-02 19:25:34.909 093 18240.92 49.11 52542.06 88888.00 2008-04-02 19:25:35.409 093 18240.90 49.08 52542.08 88888.00 2008-04-02 19:25:35.909 093 18240.86 49.06 52541.90 88888.00 2008-04-02 19:25:36.409 093 18240.89 49.06 52541.78 88888.00 2008-04-02 19:25:36.909 093 18240.95 48.99 52541.80 88888.00 2008-04-02 19:25:37.409 093 18240.91 49.02 52541.87 88888.00 2008-04-02 19:25:37.909 093 18240.98 49.05 52541.87 88888.00 2008-04-02 19:25:38.409 093 18241.12 49.10 52541.88 88888.00 2008-04-02 19:25:38.909 093 18241.14 49.09 52541.81 88888.00 2008-04-02 19:25:39.409 093 18241.11 49.10 52541.82 88888.00 2008-04-02 19:25:39.909 093 18241.06 49.14 52541.91 88888.00 2008-04-02 19:25:40.409 093 18241.09 49.17 52541.94 88888.00 2008-04-02 19:25:40.909 093 18241.06 49.18 52541.97 88888.00 2008-04-02 19:25:41.409 093 18241.15 49.20 52541.97 88888.00 2008-04-02 19:25:41.909 093 18241.26 49.26 52541.97 88888.00 2008-04-02 19:25:42.409 093 18241.32 49.31 52541.98 88888.00 2008-04-02 19:25:42.909 093 18241.18 49.31 52542.01 88888.00 2008-04-02 19:25:43.409 093 18241.16 49.32 52541.92 88888.00 2008-04-02 19:25:43.909 093 18241.20 49.26 52542.04 88888.00 2008-04-02 19:25:44.409 093 18241.21 49.21 52542.11 88888.00 2008-04-02 19:25:44.909 093 18241.32 49.17 52542.13 88888.00 2008-04-02 19:25:45.409 093 18241.38 49.24 52542.09 88888.00 2008-04-02 19:25:45.909 093 18241.33 49.07 52542.01 88888.00 2008-04-02 19:25:46.409 093 18241.31 48.91 52542.01 88888.00 2008-04-02 19:25:46.909 093 18241.31 48.98 52542.09 88888.00 2008-04-02 19:25:47.409 093 18241.36 49.28 52542.08 88888.00 2008-04-02 19:25:47.909 093 18241.40 49.36 52541.99 88888.00 2008-04-02 19:25:48.409 093 18241.47 49.41 52541.94 88888.00 2008-04-02 19:25:48.909 093 18241.44 49.49 52541.89 88888.00 2008-04-02 19:25:49.409 093 18241.43 49.47 52541.98 88888.00 2008-04-02 19:25:49.909 093 18241.45 49.34 52542.08 88888.00 2008-04-02 19:25:50.409 093 18241.48 49.00 52542.09 88888.00 2008-04-02 19:25:50.909 093 18241.55 48.91 52542.19 88888.00 2008-04-02 19:25:51.409 093 18241.64 49.05 52542.23 88888.00 2008-04-02 19:25:51.909 093 18241.76 49.16 52542.21 88888.00 2008-04-02 19:25:52.409 093 18241.71 49.22 52542.24 88888.00 2008-04-02 19:25:52.909 093 18241.64 49.18 52542.17 88888.00 2008-04-02 19:25:53.409 093 18241.57 49.22 52542.29 88888.00 2008-04-02 19:25:53.909 093 18241.62 49.21 52542.26 88888.00 2008-04-02 19:25:54.409 093 18241.58 49.22 52542.27 88888.00 2008-04-02 19:25:54.909 093 18241.59 49.24 52542.32 88888.00 2008-04-02 19:25:55.409 093 18241.51 49.28 52542.28 88888.00 2008-04-02 19:25:55.909 093 18241.51 49.30 52542.21 88888.00 2008-04-02 19:25:56.409 093 18241.47 49.30 52542.20 88888.00 2008-04-02 19:25:56.909 093 18241.46 49.31 52542.32 88888.00 2008-04-02 19:25:57.409 093 18241.47 49.34 52542.38 88888.00 2008-04-02 19:25:57.909 093 18241.57 49.32 52542.47 88888.00 2008-04-02 19:25:58.409 093 18241.49 49.25 52542.37 88888.00 2008-04-02 19:25:58.909 093 18241.48 49.23 52542.34 88888.00 2008-04-02 19:25:59.409 093 18241.57 49.20 52542.39 88888.00 2008-04-02 19:25:59.909 093 18241.53 49.10 52542.59 88888.00 2008-04-02 19:26:00.409 093 18241.61 49.17 52542.60 88888.00 2008-04-02 19:26:00.909 093 18241.62 49.14 52542.49 88888.00 2008-04-02 19:26:01.409 093 18241.48 49.14 52542.52 88888.00 2008-04-02 19:26:01.909 093 18241.39 49.19 52542.52 88888.00 2008-04-02 19:26:02.409 093 18241.40 49.09 52542.51 88888.00 2008-04-02 19:26:02.909 093 18241.38 48.96 52542.50 88888.00 2008-04-02 19:26:03.409 093 18241.32 49.07 52542.40 88888.00 2008-04-02 19:26:03.909 093 18241.27 48.90 52542.34 88888.00 2008-04-02 19:26:04.409 093 18241.31 48.88 52542.34 88888.00 2008-04-02 19:26:04.909 093 18241.29 48.87 52542.32 88888.00 2008-04-02 19:26:05.409 093 18241.27 48.84 52542.32 88888.00 2008-04-02 19:26:05.909 093 18241.36 48.87 52542.31 88888.00 2008-04-02 19:26:06.409 093 18241.26 48.85 52542.36 88888.00 2008-04-02 19:26:06.909 093 18241.22 48.86 52542.39 88888.00 2008-04-02 19:26:07.409 093 18241.18 48.83 52542.40 88888.00 2008-04-02 19:26:07.909 093 18241.14 48.80 52542.47 88888.00 2008-04-02 19:26:08.409 093 18241.21 48.79 52542.38 88888.00 2008-04-02 19:26:08.909 093 18241.18 48.84 52542.38 88888.00 2008-04-02 19:26:09.409 093 18241.07 48.89 52542.35 88888.00 2008-04-02 19:26:09.909 093 18241.18 49.04 52542.42 88888.00 2008-04-02 19:26:10.409 093 18241.25 49.02 52542.40 88888.00 2008-04-02 19:26:10.909 093 18241.14 49.05 52542.46 88888.00 2008-04-02 19:26:11.409 093 18241.21 49.05 52542.54 88888.00 2008-04-02 19:26:11.909 093 18241.14 48.95 52542.57 88888.00 2008-04-02 19:26:12.409 093 18241.17 48.90 52542.51 88888.00 2008-04-02 19:26:12.909 093 18241.32 48.87 52542.50 88888.00 2008-04-02 19:26:13.409 093 18241.25 48.97 52542.59 88888.00 2008-04-02 19:26:13.909 093 18241.20 48.90 52542.63 88888.00 2008-04-02 19:26:14.409 093 18241.18 48.92 52542.50 88888.00 2008-04-02 19:26:14.909 093 18241.18 48.92 52542.52 88888.00 2008-04-02 19:26:15.409 093 18241.07 48.92 52542.57 88888.00 2008-04-02 19:26:15.909 093 18240.93 48.90 52542.56 88888.00 2008-04-02 19:26:16.409 093 18240.89 48.94 52542.67 88888.00 2008-04-02 19:26:16.909 093 18240.89 48.95 52542.68 88888.00 2008-04-02 19:26:17.409 093 18240.94 48.94 52542.60 88888.00 2008-04-02 19:26:17.909 093 18240.90 48.94 52542.54 88888.00 2008-04-02 19:26:18.409 093 18240.99 48.96 52542.55 88888.00 2008-04-02 19:26:18.909 093 18241.05 48.94 52542.62 88888.00 2008-04-02 19:26:19.409 093 18241.01 48.84 52542.62 88888.00 2008-04-02 19:26:19.909 093 18241.02 48.83 52542.57 88888.00 2008-04-02 19:26:20.409 093 18240.99 48.81 52542.58 88888.00 2008-04-02 19:26:20.909 093 18240.93 48.80 52542.62 88888.00 2008-04-02 19:26:21.409 093 18241.05 48.76 52542.70 88888.00 2008-04-02 19:26:21.909 093 18241.02 48.74 52542.63 88888.00 2008-04-02 19:26:22.409 093 18241.02 48.76 52542.70 88888.00 2008-04-02 19:26:22.909 093 18241.07 48.75 52542.72 88888.00 2008-04-02 19:26:23.409 093 18240.95 48.75 52542.81 88888.00 2008-04-02 19:26:23.909 093 18240.91 48.59 52542.77 88888.00 2008-04-02 19:26:24.409 093 18240.84 48.53 52542.81 88888.00 2008-04-02 19:26:24.909 093 18240.88 48.55 52542.87 88888.00 2008-04-02 19:26:25.409 093 18240.93 48.63 52542.87 88888.00 2008-04-02 19:26:25.909 093 18240.89 48.67 52542.85 88888.00 2008-04-02 19:26:26.409 093 18240.77 48.67 52542.78 88888.00 2008-04-02 19:26:26.909 093 18240.89 48.62 52542.89 88888.00 2008-04-02 19:26:27.409 093 18240.94 48.66 52542.80 88888.00 2008-04-02 19:26:27.909 093 18240.95 48.64 52542.80 88888.00 2008-04-02 19:26:28.409 093 18241.01 48.58 52542.81 88888.00 2008-04-02 19:26:28.909 093 18240.84 48.51 52542.69 88888.00 2008-04-02 19:26:29.409 093 18240.82 48.51 52542.60 88888.00 2008-04-02 19:26:29.909 093 18240.89 48.52 52542.54 88888.00 2008-04-02 19:26:30.409 093 18240.98 48.70 52542.55 88888.00 2008-04-02 19:26:30.909 093 18240.93 48.74 52542.50 88888.00 2008-04-02 19:26:31.409 093 18240.78 48.79 52542.51 88888.00 2008-04-02 19:26:31.909 093 18240.67 48.76 52542.50 88888.00 2008-04-02 19:26:32.409 093 18240.69 48.69 52542.49 88888.00 2008-04-02 19:26:32.909 093 18240.78 48.61 52542.47 88888.00 2008-04-02 19:26:33.409 093 18240.92 48.59 52542.55 88888.00 2008-04-02 19:26:33.909 093 18240.90 48.61 52542.60 88888.00 2008-04-02 19:26:34.409 093 18240.86 48.61 52542.69 88888.00 2008-04-02 19:26:34.909 093 18240.96 48.55 52542.75 88888.00 2008-04-02 19:26:35.409 093 18240.91 48.53 52542.77 88888.00 2008-04-02 19:26:35.909 093 18240.85 48.57 52542.59 88888.00 2008-04-02 19:26:36.409 093 18240.86 48.57 52542.55 88888.00 2008-04-02 19:26:36.909 093 18240.85 48.56 52542.54 88888.00 2008-04-02 19:26:37.409 093 18240.85 48.47 52542.63 88888.00 2008-04-02 19:26:37.909 093 18240.91 48.45 52542.72 88888.00 2008-04-02 19:26:38.409 093 18240.99 48.45 52542.74 88888.00 2008-04-02 19:26:38.909 093 18240.95 48.51 52542.68 88888.00 2008-04-02 19:26:39.409 093 18240.93 48.57 52542.48 88888.00 2008-04-02 19:26:39.909 093 18240.93 48.57 52542.49 88888.00 2008-04-02 19:26:40.409 093 18241.07 48.58 52542.44 88888.00 2008-04-02 19:26:40.909 093 18240.94 48.57 52542.46 88888.00 2008-04-02 19:26:41.409 093 18240.88 48.50 52542.43 88888.00 2008-04-02 19:26:41.909 093 18241.03 48.49 52542.49 88888.00 2008-04-02 19:26:42.409 093 18241.00 48.55 52542.60 88888.00 2008-04-02 19:26:42.909 093 18241.07 48.51 52542.72 88888.00 2008-04-02 19:26:43.409 093 18241.09 48.50 52542.63 88888.00 2008-04-02 19:26:43.909 093 18241.07 48.55 52542.63 88888.00 2008-04-02 19:26:44.409 093 18241.00 48.59 52542.74 88888.00 2008-04-02 19:26:44.909 093 18241.10 48.61 52542.77 88888.00 2008-04-02 19:26:45.409 093 18241.15 48.55 52542.63 88888.00 2008-04-02 19:26:45.909 093 18241.26 48.42 52542.62 88888.00 2008-04-02 19:26:46.409 093 18241.31 48.55 52542.57 88888.00 2008-04-02 19:26:46.909 093 18241.20 48.68 52542.56 88888.00 2008-04-02 19:26:47.409 093 18241.17 48.72 52542.51 88888.00 2008-04-02 19:26:47.909 093 18241.22 48.67 52542.56 88888.00 2008-04-02 19:26:48.409 093 18241.28 48.66 52542.61 88888.00 2008-04-02 19:26:48.909 093 18241.26 48.70 52542.59 88888.00 2008-04-02 19:26:49.409 093 18241.32 48.70 52542.43 88888.00 2008-04-02 19:26:49.909 093 18241.24 48.74 52542.37 88888.00 2008-04-02 19:26:50.409 093 18241.34 48.72 52542.40 88888.00 2008-04-02 19:26:50.909 093 18241.40 48.77 52542.38 88888.00 2008-04-02 19:26:51.409 093 18241.18 48.78 52542.42 88888.00 2008-04-02 19:26:51.909 093 18241.11 48.78 52542.39 88888.00 2008-04-02 19:26:52.409 093 18241.13 48.80 52542.36 88888.00 2008-04-02 19:26:52.909 093 18241.11 48.94 52542.45 88888.00 2008-04-02 19:26:53.409 093 18241.18 48.91 52542.47 88888.00 2008-04-02 19:26:53.909 093 18241.28 48.88 52542.43 88888.00 2008-04-02 19:26:54.409 093 18241.23 48.90 52542.33 88888.00 2008-04-02 19:26:54.909 093 18241.11 48.98 52542.36 88888.00 2008-04-02 19:26:55.409 093 18241.18 49.01 52542.36 88888.00 2008-04-02 19:26:55.909 093 18241.29 48.95 52542.40 88888.00 2008-04-02 19:26:56.409 093 18241.27 48.95 52542.43 88888.00 2008-04-02 19:26:56.909 093 18241.26 49.09 52542.37 88888.00 2008-04-02 19:26:57.409 093 18241.27 49.12 52542.25 88888.00 2008-04-02 19:26:57.909 093 18241.23 49.12 52542.24 88888.00 2008-04-02 19:26:58.409 093 18241.22 49.21 52542.34 88888.00 2008-04-02 19:26:58.909 093 18241.36 49.17 52542.43 88888.00 2008-04-02 19:26:59.409 093 18241.37 49.15 52542.35 88888.00 2008-04-02 19:26:59.909 093 18241.31 49.21 52542.33 88888.00 2008-04-02 19:27:00.409 093 18241.36 49.18 52542.23 88888.00 2008-04-02 19:27:00.909 093 18241.43 49.09 52542.25 88888.00 2008-04-02 19:27:01.409 093 18241.51 49.15 52542.24 88888.00 2008-04-02 19:27:01.909 093 18241.45 49.16 52542.22 88888.00 2008-04-02 19:27:02.409 093 18241.49 49.11 52542.31 88888.00 2008-04-02 19:27:02.909 093 18241.44 49.08 52542.37 88888.00 2008-04-02 19:27:03.409 093 18241.49 49.15 52542.45 88888.00 2008-04-02 19:27:03.909 093 18241.45 49.12 52542.49 88888.00 2008-04-02 19:27:04.409 093 18241.39 49.19 52542.46 88888.00 2008-04-02 19:27:04.909 093 18241.44 49.21 52542.38 88888.00 2008-04-02 19:27:05.409 093 18241.45 49.17 52542.37 88888.00 2008-04-02 19:27:05.909 093 18241.56 49.10 52542.17 88888.00 2008-04-02 19:27:06.409 093 18241.70 49.11 52542.24 88888.00 2008-04-02 19:27:06.909 093 18241.61 49.15 52542.36 88888.00 2008-04-02 19:27:07.409 093 18241.53 49.11 52542.40 88888.00 2008-04-02 19:27:07.909 093 18241.55 49.10 52542.39 88888.00 2008-04-02 19:27:08.409 093 18241.55 49.13 52542.43 88888.00 2008-04-02 19:27:08.909 093 18241.48 49.17 52542.40 88888.00 2008-04-02 19:27:09.409 093 18241.54 49.17 52542.43 88888.00 2008-04-02 19:27:09.909 093 18241.65 49.16 52542.37 88888.00 2008-04-02 19:27:10.409 093 18241.69 49.19 52542.43 88888.00 2008-04-02 19:27:10.909 093 18241.66 49.18 52542.35 88888.00 2008-04-02 19:27:11.409 093 18241.60 49.09 52542.34 88888.00 2008-04-02 19:27:11.909 093 18241.55 49.16 52542.43 88888.00 2008-04-02 19:27:12.409 093 18241.69 49.24 52542.38 88888.00 2008-04-02 19:27:12.909 093 18241.85 49.26 52542.22 88888.00 2008-04-02 19:27:13.409 093 18241.77 49.23 52542.23 88888.00 2008-04-02 19:27:13.909 093 18241.77 49.26 52542.37 88888.00 2008-04-02 19:27:14.409 093 18241.78 49.21 52542.32 88888.00 2008-04-02 19:27:14.909 093 18241.79 49.23 52542.37 88888.00 2008-04-02 19:27:15.409 093 18241.68 49.29 52542.37 88888.00 2008-04-02 19:27:15.909 093 18241.68 49.23 52542.29 88888.00 2008-04-02 19:27:16.409 093 18241.74 49.19 52542.32 88888.00 2008-04-02 19:27:16.909 093 18241.76 49.19 52542.34 88888.00 2008-04-02 19:27:17.409 093 18241.77 49.22 52542.19 88888.00 2008-04-02 19:27:17.909 093 18241.78 49.28 52542.21 88888.00 2008-04-02 19:27:18.409 093 18241.74 49.22 52542.24 88888.00 2008-04-02 19:27:18.909 093 18241.69 49.20 52542.37 88888.00 2008-04-02 19:27:19.409 093 18241.78 49.24 52542.45 88888.00 2008-04-02 19:27:19.909 093 18241.69 49.24 52542.38 88888.00 2008-04-02 19:27:20.409 093 18241.69 49.24 52542.34 88888.00 2008-04-02 19:27:20.909 093 18241.67 49.30 52542.32 88888.00 2008-04-02 19:27:21.409 093 18241.71 49.31 52542.40 88888.00 2008-04-02 19:27:21.909 093 18241.61 49.37 52542.35 88888.00 2008-04-02 19:27:22.409 093 18241.74 49.37 52542.43 88888.00 2008-04-02 19:27:22.909 093 18241.80 49.31 52542.45 88888.00 2008-04-02 19:27:23.409 093 18241.75 49.38 52542.24 88888.00 2008-04-02 19:27:23.909 093 18241.60 49.45 52542.16 88888.00 2008-04-02 19:27:24.409 093 18241.56 49.48 52542.25 88888.00 2008-04-02 19:27:24.909 093 18241.62 49.52 52542.27 88888.00 2008-04-02 19:27:25.409 093 18241.69 49.59 52542.38 88888.00 2008-04-02 19:27:25.909 093 18241.78 49.58 52542.52 88888.00 2008-04-02 19:27:26.409 093 18241.77 49.63 52542.54 88888.00 2008-04-02 19:27:26.909 093 18241.85 49.64 52542.45 88888.00 2008-04-02 19:27:27.409 093 18241.94 49.66 52542.49 88888.00 2008-04-02 19:27:27.909 093 18241.89 49.65 52542.49 88888.00 2008-04-02 19:27:28.409 093 18241.90 49.57 52542.48 88888.00 2008-04-02 19:27:28.909 093 18241.90 49.62 52542.45 88888.00 2008-04-02 19:27:29.409 093 18241.76 49.57 52542.43 88888.00 2008-04-02 19:27:29.909 093 18241.75 49.55 52542.43 88888.00 2008-04-02 19:27:30.409 093 18241.70 49.54 52542.58 88888.00 2008-04-02 19:27:30.909 093 18241.74 49.57 52542.44 88888.00 2008-04-02 19:27:31.409 093 18241.76 49.58 52542.45 88888.00 2008-04-02 19:27:31.909 093 18241.65 49.66 52542.37 88888.00 2008-04-02 19:27:32.409 093 18241.70 49.68 52542.40 88888.00 2008-04-02 19:27:32.909 093 18241.69 49.71 52542.55 88888.00 2008-04-02 19:27:33.409 093 18241.78 49.80 52542.55 88888.00 2008-04-02 19:27:33.909 093 18241.88 49.81 52542.45 88888.00 2008-04-02 19:27:34.409 093 18241.79 49.80 52542.48 88888.00 2008-04-02 19:27:34.909 093 18241.88 49.74 52542.55 88888.00 2008-04-02 19:27:35.409 093 18241.81 49.63 52542.42 88888.00 2008-04-02 19:27:35.909 093 18241.69 49.46 52542.42 88888.00 2008-04-02 19:27:36.409 093 18241.72 49.44 52542.55 88888.00 2008-04-02 19:27:36.909 093 18241.68 49.40 52542.63 88888.00 2008-04-02 19:27:37.409 093 18241.70 49.38 52542.57 88888.00 2008-04-02 19:27:37.909 093 18241.59 49.43 52542.51 88888.00 2008-04-02 19:27:38.409 093 18241.46 49.43 52542.66 88888.00 2008-04-02 19:27:38.909 093 18241.43 49.38 52542.68 88888.00 2008-04-02 19:27:39.409 093 18241.45 49.39 52542.62 88888.00 2008-04-02 19:27:39.909 093 18241.47 49.34 52542.54 88888.00 2008-04-02 19:27:40.409 093 18241.51 49.35 52542.57 88888.00 2008-04-02 19:27:40.909 093 18241.61 49.40 52542.60 88888.00 2008-04-02 19:27:41.409 093 18241.68 49.39 52542.58 88888.00 2008-04-02 19:27:41.909 093 18241.76 49.36 52542.62 88888.00 2008-04-02 19:27:42.409 093 18241.75 49.25 52542.55 88888.00 2008-04-02 19:27:42.909 093 18241.75 49.23 52542.64 88888.00 2008-04-02 19:27:43.409 093 18241.71 49.26 52542.62 88888.00 2008-04-02 19:27:43.909 093 18241.69 49.32 52542.67 88888.00 2008-04-02 19:27:44.409 093 18241.61 49.26 52542.64 88888.00 2008-04-02 19:27:44.909 093 18241.60 49.22 52542.55 88888.00 2008-04-02 19:27:45.409 093 18241.69 49.24 52542.50 88888.00 2008-04-02 19:27:45.909 093 18241.65 49.19 52542.50 88888.00 2008-04-02 19:27:46.409 093 18241.43 49.13 52542.51 88888.00 2008-04-02 19:27:46.909 093 18241.50 49.08 52542.54 88888.00 2008-04-02 19:27:47.409 093 18241.56 49.08 52542.50 88888.00 2008-04-02 19:27:47.909 093 18241.59 49.11 52542.48 88888.00 2008-04-02 19:27:48.409 093 18241.60 49.05 52542.60 88888.00 2008-04-02 19:27:48.909 093 18241.56 48.98 52542.67 88888.00 2008-04-02 19:27:49.409 093 18241.46 49.01 52542.73 88888.00 2008-04-02 19:27:49.909 093 18241.37 48.94 52542.70 88888.00 2008-04-02 19:27:50.409 093 18241.45 48.86 52542.61 88888.00 2008-04-02 19:27:50.909 093 18241.49 48.85 52542.64 88888.00 2008-04-02 19:27:51.409 093 18241.46 48.94 52542.70 88888.00 2008-04-02 19:27:51.909 093 18241.53 49.04 52542.69 88888.00 2008-04-02 19:27:52.409 093 18241.44 49.11 52542.69 88888.00 2008-04-02 19:27:52.909 093 18241.42 49.12 52542.62 88888.00 2008-04-02 19:27:53.409 093 18241.35 49.06 52542.68 88888.00 2008-04-02 19:27:53.909 093 18241.25 49.07 52542.74 88888.00 2008-04-02 19:27:54.409 093 18241.37 49.07 52542.74 88888.00 2008-04-02 19:27:54.909 093 18241.51 48.86 52542.78 88888.00 2008-04-02 19:27:55.409 093 18241.49 48.68 52542.81 88888.00 2008-04-02 19:27:55.909 093 18241.47 48.73 52542.80 88888.00 2008-04-02 19:27:56.409 093 18241.44 48.74 52542.79 88888.00 2008-04-02 19:27:56.909 093 18241.47 48.73 52542.67 88888.00 2008-04-02 19:27:57.409 093 18241.45 48.74 52542.61 88888.00 2008-04-02 19:27:57.909 093 18241.37 48.71 52542.71 88888.00 2008-04-02 19:27:58.409 093 18241.24 48.70 52542.66 88888.00 2008-04-02 19:27:58.909 093 18241.21 48.90 52542.62 88888.00 2008-04-02 19:27:59.409 093 18241.24 48.95 52542.66 88888.00 2008-04-02 19:27:59.909 093 18241.23 48.97 52542.79 88888.00 2008-04-02 19:28:00.409 093 18241.18 48.95 52542.69 88888.00 2008-04-02 19:28:00.909 093 18241.24 48.80 52542.67 88888.00 2008-04-02 19:28:01.409 093 18241.39 48.74 52542.71 88888.00 2008-04-02 19:28:01.909 093 18241.25 48.70 52542.74 88888.00 2008-04-02 19:28:02.409 093 18241.09 48.71 52542.72 88888.00 2008-04-02 19:28:02.909 093 18241.13 48.78 52542.80 88888.00 2008-04-02 19:28:03.409 093 18241.20 48.71 52542.75 88888.00 2008-04-02 19:28:03.909 093 18241.22 48.72 52542.74 88888.00 2008-04-02 19:28:04.406 093 18241.21 48.89 52542.71 88888.00 2008-04-02 19:28:04.906 093 18241.17 48.82 52542.74 88888.00 2008-04-02 19:28:05.406 093 18241.13 48.57 52542.84 88888.00 2008-04-02 19:28:05.906 093 18241.13 48.50 52542.74 88888.00 2008-04-02 19:28:06.406 093 18241.16 48.56 52542.68 88888.00 2008-04-02 19:28:06.906 093 18241.32 48.53 52542.73 88888.00 2008-04-02 19:28:07.406 093 18241.21 48.57 52542.57 88888.00 2008-04-02 19:28:07.906 093 18241.25 48.66 52542.55 88888.00 2008-04-02 19:28:08.406 093 18241.29 48.71 52542.67 88888.00 2008-04-02 19:28:08.906 093 18241.32 48.92 52542.69 88888.00 2008-04-02 19:28:09.406 093 18241.35 48.84 52542.67 88888.00 2008-04-02 19:28:09.906 093 18241.37 48.74 52542.57 88888.00 2008-04-02 19:28:10.406 093 18241.35 48.66 52542.64 88888.00 2008-04-02 19:28:10.906 093 18241.37 48.63 52542.72 88888.00 2008-04-02 19:28:11.406 093 18241.23 48.62 52542.61 88888.00 2008-04-02 19:28:11.906 093 18241.25 48.68 52542.70 88888.00 2008-04-02 19:28:12.406 093 18241.35 48.73 52542.72 88888.00 2008-04-02 19:28:12.906 093 18241.33 48.78 52542.63 88888.00 2008-04-02 19:28:13.406 093 18241.29 48.84 52542.64 88888.00 2008-04-02 19:28:13.906 093 18241.20 48.92 52542.84 88888.00 2008-04-02 19:28:14.406 093 18241.28 48.91 52542.81 88888.00 2008-04-02 19:28:14.906 093 18241.20 48.95 52542.70 88888.00 2008-04-02 19:28:15.406 093 18241.26 49.00 52542.67 88888.00 2008-04-02 19:28:15.906 093 18241.31 48.97 52542.47 88888.00 2008-04-02 19:28:16.406 093 18241.36 49.04 52542.49 88888.00 2008-04-02 19:28:16.906 093 18241.39 49.12 52542.44 88888.00 2008-04-02 19:28:17.406 093 18241.32 49.05 52542.45 88888.00 2008-04-02 19:28:17.906 093 18241.37 48.90 52542.46 88888.00 2008-04-02 19:28:18.406 093 18241.37 48.82 52542.54 88888.00 2008-04-02 19:28:18.906 093 18241.31 48.81 52542.69 88888.00 2008-04-02 19:28:19.406 093 18241.37 48.80 52542.64 88888.00 2008-04-02 19:28:19.906 093 18241.39 48.64 52542.58 88888.00 2008-04-02 19:28:20.406 093 18241.46 48.55 52542.49 88888.00 2008-04-02 19:28:20.906 093 18241.44 48.56 52542.50 88888.00 2008-04-02 19:28:21.406 093 18241.60 48.49 52542.56 88888.00 2008-04-02 19:28:21.906 093 18241.58 48.50 52542.56 88888.00 2008-04-02 19:28:22.406 093 18241.56 48.72 52542.44 88888.00 2008-04-02 19:28:22.906 093 18241.50 48.77 52542.35 88888.00 2008-04-02 19:28:23.406 093 18241.58 48.81 52542.44 88888.00 2008-04-02 19:28:23.906 093 18241.60 48.84 52542.42 88888.00 2008-04-02 19:28:24.406 093 18241.61 48.85 52542.28 88888.00 2008-04-02 19:28:24.906 093 18241.60 48.82 52542.27 88888.00 2008-04-02 19:28:25.406 093 18241.65 48.84 52542.27 88888.00 2008-04-02 19:28:25.906 093 18241.87 48.84 52542.31 88888.00 2008-04-02 19:28:26.406 093 18241.79 48.75 52542.34 88888.00 2008-04-02 19:28:26.906 093 18241.64 48.84 52542.40 88888.00 2008-04-02 19:28:27.406 093 18241.67 48.86 52542.40 88888.00 2008-04-02 19:28:27.906 093 18241.80 48.84 52542.43 88888.00 2008-04-02 19:28:28.406 093 18241.71 48.89 52542.33 88888.00 2008-04-02 19:28:28.906 093 18241.68 48.86 52542.28 88888.00 2008-04-02 19:28:29.406 093 18241.80 48.99 52542.24 88888.00 2008-04-02 19:28:29.906 093 18241.99 49.00 52542.25 88888.00 2008-04-02 19:28:30.406 093 18242.05 48.91 52542.27 88888.00 2008-04-02 19:28:30.906 093 18241.99 48.98 52542.29 88888.00 2008-04-02 19:28:31.406 093 18241.94 48.96 52542.21 88888.00 2008-04-02 19:28:31.906 093 18241.98 48.95 52542.14 88888.00 2008-04-02 19:28:32.406 093 18242.05 49.02 52542.22 88888.00 2008-04-02 19:28:32.906 093 18241.97 49.00 52542.31 88888.00 2008-04-02 19:28:33.406 093 18241.99 49.03 52542.42 88888.00 2008-04-02 19:28:33.906 093 18242.08 49.11 52542.46 88888.00 2008-04-02 19:28:34.406 093 18242.04 49.14 52542.46 88888.00 2008-04-02 19:28:34.906 093 18242.14 49.07 52542.45 88888.00 2008-04-02 19:28:35.406 093 18242.24 49.07 52542.43 88888.00 2008-04-02 19:28:35.906 093 18242.22 49.13 52542.48 88888.00 2008-04-02 19:28:36.406 093 18242.26 49.12 52542.54 88888.00 2008-04-02 19:28:36.906 093 18242.30 49.21 52542.48 88888.00 2008-04-02 19:28:37.406 093 18242.21 49.28 52542.35 88888.00 2008-04-02 19:28:37.906 093 18242.23 49.25 52542.43 88888.00 2008-04-02 19:28:38.406 093 18242.12 49.15 52542.36 88888.00 2008-04-02 19:28:38.906 093 18242.03 49.13 52542.31 88888.00 2008-04-02 19:28:39.406 093 18242.19 49.09 52542.20 88888.00 2008-04-02 19:28:39.906 093 18242.24 49.09 52542.33 88888.00 2008-04-02 19:28:40.406 093 18242.26 49.20 52542.39 88888.00 2008-04-02 19:28:40.906 093 18242.32 49.22 52542.35 88888.00 2008-04-02 19:28:41.406 093 18242.25 49.12 52542.36 88888.00 2008-04-02 19:28:41.906 093 18242.33 49.15 52542.35 88888.00 2008-04-02 19:28:42.406 093 18242.54 49.22 52542.25 88888.00 2008-04-02 19:28:42.906 093 18242.46 49.26 52542.29 88888.00 2008-04-02 19:28:43.406 093 18242.40 49.35 52542.36 88888.00 2008-04-02 19:28:43.906 093 18242.33 49.35 52542.33 88888.00 2008-04-02 19:28:44.406 093 18242.30 49.13 52542.24 88888.00 2008-04-02 19:28:44.906 093 18242.26 48.95 52542.10 88888.00 2008-04-02 19:28:45.406 093 18242.36 49.04 52542.26 88888.00 2008-04-02 19:28:45.906 093 18242.37 49.17 52542.25 88888.00 2008-04-02 19:28:46.406 093 18242.27 49.29 52542.23 88888.00 2008-04-02 19:28:46.906 093 18242.26 49.41 52542.26 88888.00 2008-04-02 19:28:47.406 093 18242.16 49.46 52542.33 88888.00 2008-04-02 19:28:47.906 093 18242.26 49.45 52542.33 88888.00 2008-04-02 19:28:48.406 093 18242.29 49.42 52542.29 88888.00 2008-04-02 19:28:48.906 093 18242.20 49.44 52542.31 88888.00 2008-04-02 19:28:49.406 093 18242.18 49.41 52542.28 88888.00 2008-04-02 19:28:49.906 093 18242.22 49.37 52542.33 88888.00 2008-04-02 19:28:50.406 093 18242.21 49.41 52542.29 88888.00 2008-04-02 19:28:50.906 093 18242.32 49.45 52542.21 88888.00 2008-04-02 19:28:51.406 093 18242.19 49.44 52542.27 88888.00 2008-04-02 19:28:51.906 093 18242.15 49.45 52542.23 88888.00 2008-04-02 19:28:52.406 093 18242.29 49.42 52542.19 88888.00 2008-04-02 19:28:52.906 093 18242.25 49.48 52542.28 88888.00 2008-04-02 19:28:53.406 093 18242.22 49.46 52542.32 88888.00 2008-04-02 19:28:53.906 093 18242.30 49.46 52542.27 88888.00 2008-04-02 19:28:54.406 093 18242.35 49.40 52542.23 88888.00 2008-04-02 19:28:54.906 093 18242.34 49.41 52542.17 88888.00 2008-04-02 19:28:55.406 093 18242.24 49.49 52542.09 88888.00 2008-04-02 19:28:55.906 093 18242.04 49.51 52542.11 88888.00 2008-04-02 19:28:56.406 093 18242.08 49.53 52542.24 88888.00 2008-04-02 19:28:56.906 093 18242.01 49.51 52542.27 88888.00 2008-04-02 19:28:57.406 093 18241.97 49.32 52542.21 88888.00 2008-04-02 19:28:57.906 093 18241.85 49.31 52542.11 88888.00 2008-04-02 19:28:58.406 093 18241.66 49.48 52542.15 88888.00 2008-04-02 19:28:58.906 093 18241.60 49.57 52542.26 88888.00 2008-04-02 19:28:59.406 093 18241.64 49.57 52542.29 88888.00 2008-04-02 19:28:59.906 093 18241.54 49.54 52542.38 88888.00 2008-04-02 19:29:00.406 093 18241.64 49.33 52542.39 88888.00 2008-04-02 19:29:00.906 093 18241.56 49.16 52542.34 88888.00 2008-04-02 19:29:01.406 093 18241.56 49.10 52542.14 88888.00 2008-04-02 19:29:01.906 093 18241.62 49.13 52542.40 88888.00 2008-04-02 19:29:02.406 093 18241.67 49.04 52542.57 88888.00 2008-04-02 19:29:02.906 093 18241.59 48.98 52542.57 88888.00 2008-04-02 19:29:03.406 093 18241.64 48.94 52542.36 88888.00 2008-04-02 19:29:03.906 093 18241.72 48.92 52542.44 88888.00 2008-04-02 19:29:04.406 093 18241.70 48.99 52542.49 88888.00 2008-04-02 19:29:04.906 093 18241.59 49.07 52542.47 88888.00 2008-04-02 19:29:05.406 093 18241.39 49.05 52542.48 88888.00 2008-04-02 19:29:05.906 093 18241.37 49.10 52542.40 88888.00 2008-04-02 19:29:06.406 093 18241.34 49.11 52542.36 88888.00 2008-04-02 19:29:06.906 093 18241.28 49.11 52542.45 88888.00 2008-04-02 19:29:07.406 093 18241.42 49.07 52542.39 88888.00 2008-04-02 19:29:07.906 093 18241.47 49.06 52542.24 88888.00 2008-04-02 19:29:08.406 093 18241.42 49.20 52542.26 88888.00 2008-04-02 19:29:08.906 093 18241.31 49.43 52542.38 88888.00 2008-04-02 19:29:09.406 093 18241.36 49.46 52542.44 88888.00 2008-04-02 19:29:09.906 093 18241.31 49.40 52542.45 88888.00 2008-04-02 19:29:10.406 093 18241.23 49.33 52542.49 88888.00 2008-04-02 19:29:10.906 093 18241.06 49.30 52542.47 88888.00 2008-04-02 19:29:11.406 093 18241.06 49.32 52542.51 88888.00 2008-04-02 19:29:11.906 093 18241.18 49.31 52542.60 88888.00 2008-04-02 19:29:12.406 093 18241.12 49.32 52542.60 88888.00 2008-04-02 19:29:12.906 093 18241.15 49.29 52542.49 88888.00 2008-04-02 19:29:13.406 093 18241.24 49.26 52542.61 88888.00 2008-04-02 19:29:13.906 093 18241.26 49.28 52542.63 88888.00 2008-04-02 19:29:14.406 093 18241.27 49.36 52542.57 88888.00 2008-04-02 19:29:14.906 093 18241.18 49.41 52542.47 88888.00 2008-04-02 19:29:15.406 093 18241.18 49.41 52542.44 88888.00 2008-04-02 19:29:15.906 093 18241.29 49.42 52542.60 88888.00 2008-04-02 19:29:16.406 093 18241.21 49.39 52542.64 88888.00 2008-04-02 19:29:16.906 093 18241.12 49.43 52542.64 88888.00 2008-04-02 19:29:17.406 093 18241.00 49.43 52542.67 88888.00 2008-04-02 19:29:17.906 093 18241.11 49.41 52542.69 88888.00 2008-04-02 19:29:18.406 093 18241.04 49.44 52542.59 88888.00 2008-04-02 19:29:18.906 093 18240.92 49.40 52542.50 88888.00 2008-04-02 19:29:19.406 093 18240.95 49.44 52542.42 88888.00 2008-04-02 19:29:19.906 093 18241.01 49.44 52542.37 88888.00 2008-04-02 19:29:20.406 093 18240.93 49.45 52542.40 88888.00 2008-04-02 19:29:20.906 093 18240.98 49.44 52542.57 88888.00 2008-04-02 19:29:21.406 093 18240.92 49.42 52542.60 88888.00 2008-04-02 19:29:21.906 093 18240.98 49.36 52542.71 88888.00 2008-04-02 19:29:22.406 093 18241.02 49.31 52542.73 88888.00 2008-04-02 19:29:22.906 093 18241.15 49.32 52542.56 88888.00 2008-04-02 19:29:23.406 093 18241.23 49.31 52542.61 88888.00 2008-04-02 19:29:23.906 093 18241.24 49.29 52542.66 88888.00 2008-04-02 19:29:24.406 093 18241.13 49.26 52542.60 88888.00 2008-04-02 19:29:24.906 093 18241.06 49.28 52542.61 88888.00 2008-04-02 19:29:25.406 093 18241.07 49.34 52542.58 88888.00 2008-04-02 19:29:25.906 093 18240.95 49.42 52542.59 88888.00 2008-04-02 19:29:26.406 093 18240.93 49.42 52542.54 88888.00 2008-04-02 19:29:26.906 093 18240.86 49.40 52542.51 88888.00 2008-04-02 19:29:27.406 093 18240.83 49.37 52542.46 88888.00 2008-04-02 19:29:27.906 093 18240.85 49.32 52542.39 88888.00 2008-04-02 19:29:28.406 093 18240.84 49.26 52542.36 88888.00 2008-04-02 19:29:28.906 093 18240.86 49.18 52542.50 88888.00 2008-04-02 19:29:29.406 093 18240.90 49.20 52542.56 88888.00 2008-04-02 19:29:29.906 093 18240.96 49.24 52542.62 88888.00 2008-04-02 19:29:30.406 093 18240.95 49.33 52542.71 88888.00 2008-04-02 19:29:30.906 093 18240.98 49.37 52542.62 88888.00 2008-04-02 19:29:31.406 093 18241.04 49.33 52542.54 88888.00 2008-04-02 19:29:31.906 093 18240.94 49.30 52542.60 88888.00 2008-04-02 19:29:32.406 093 18240.88 49.31 52542.57 88888.00 2008-04-02 19:29:32.906 093 18240.96 49.39 52542.48 88888.00 2008-04-02 19:29:33.406 093 18241.02 49.44 52542.59 88888.00 2008-04-02 19:29:33.906 093 18240.98 49.45 52542.58 88888.00 2008-04-02 19:29:34.406 093 18241.01 49.40 52542.55 88888.00 2008-04-02 19:29:34.906 093 18240.96 49.33 52542.54 88888.00 2008-04-02 19:29:35.406 093 18240.99 49.35 52542.58 88888.00 2008-04-02 19:29:35.906 093 18240.91 49.33 52542.51 88888.00 2008-04-02 19:29:36.406 093 18240.77 49.36 52542.45 88888.00 2008-04-02 19:29:36.906 093 18240.89 49.30 52542.40 88888.00 2008-04-02 19:29:37.406 093 18240.98 49.06 52542.33 88888.00 2008-04-02 19:29:37.906 093 18240.89 48.87 52542.37 88888.00 2008-04-02 19:29:38.406 093 18240.89 48.92 52542.38 88888.00 2008-04-02 19:29:38.906 093 18240.93 48.81 52542.39 88888.00 2008-04-02 19:29:39.406 093 18240.94 48.89 52542.49 88888.00 2008-04-02 19:29:39.906 093 18240.92 49.23 52542.43 88888.00 2008-04-02 19:29:40.406 093 18240.90 49.16 52542.40 88888.00 2008-04-02 19:29:40.906 093 18240.90 49.02 52542.22 88888.00 2008-04-02 19:29:41.406 093 18240.89 49.16 52542.09 88888.00 2008-04-02 19:29:41.906 093 18241.07 49.29 52542.13 88888.00 2008-04-02 19:29:42.406 093 18241.16 49.42 52542.28 88888.00 2008-04-02 19:29:42.906 093 18241.24 49.40 52542.32 88888.00 2008-04-02 19:29:43.406 093 18241.28 49.38 52542.31 88888.00 2008-04-02 19:29:43.906 093 18241.32 49.40 52542.26 88888.00 2008-04-02 19:29:44.406 093 18241.36 49.42 52542.32 88888.00 2008-04-02 19:29:44.906 093 18241.40 49.35 52542.28 88888.00 2008-04-02 19:29:45.406 093 18241.42 49.26 52542.34 88888.00 2008-04-02 19:29:45.906 093 18241.35 49.30 52542.19 88888.00 2008-04-02 19:29:46.406 093 18241.48 49.29 52542.29 88888.00 2008-04-02 19:29:46.906 093 18241.49 49.32 52542.26 88888.00 2008-04-02 19:29:47.406 093 18241.46 49.29 52542.14 88888.00 2008-04-02 19:29:47.906 093 18241.46 49.21 52542.21 88888.00 2008-04-02 19:29:48.406 093 18241.48 49.16 52542.16 88888.00 2008-04-02 19:29:48.906 093 18241.43 49.17 52542.14 88888.00 2008-04-02 19:29:49.406 093 18241.42 49.16 52542.22 88888.00 2008-04-02 19:29:49.906 093 18241.54 49.12 52542.25 88888.00 2008-04-02 19:29:50.406 093 18241.50 49.11 52542.25 88888.00 2008-04-02 19:29:50.906 093 18241.46 49.17 52542.09 88888.00 2008-04-02 19:29:51.406 093 18241.60 49.11 52542.04 88888.00 2008-04-02 19:29:51.906 093 18241.47 49.03 52542.11 88888.00 2008-04-02 19:29:52.406 093 18241.48 49.09 52542.05 88888.00 2008-04-02 19:29:52.906 093 18241.51 49.11 52542.00 88888.00 2008-04-02 19:29:53.406 093 18241.47 49.08 52541.99 88888.00 2008-04-02 19:29:53.906 093 18241.42 49.13 52542.09 88888.00 2008-04-02 19:29:54.406 093 18241.57 49.15 52542.21 88888.00 2008-04-02 19:29:54.906 093 18241.51 49.10 52542.15 88888.00 2008-04-02 19:29:55.406 093 18241.44 49.11 52542.11 88888.00 2008-04-02 19:29:55.906 093 18241.44 49.13 52542.17 88888.00 2008-04-02 19:29:56.406 093 18241.59 49.18 52542.33 88888.00 2008-04-02 19:29:56.906 093 18241.56 49.22 52542.20 88888.00 2008-04-02 19:29:57.406 093 18241.50 49.21 52542.22 88888.00 2008-04-02 19:29:57.906 093 18241.58 49.17 52542.28 88888.00 2008-04-02 19:29:58.406 093 18241.64 49.13 52542.21 88888.00 2008-04-02 19:29:58.906 093 18241.65 49.18 52542.10 88888.00 2008-04-02 19:29:59.406 093 18241.60 49.22 52542.25 88888.00 2008-04-02 19:29:59.906 093 18241.77 49.24 52542.29 88888.00 2008-04-02 19:30:00.406 093 18241.71 49.23 52542.32 88888.00 2008-04-02 19:30:00.906 093 18241.72 49.22 52542.36 88888.00 2008-04-02 19:30:01.406 093 18241.74 49.24 52542.35 88888.00 2008-04-02 19:30:01.906 093 18241.80 49.29 52542.27 88888.00 2008-04-02 19:30:02.406 093 18241.83 49.24 52542.31 88888.00 2008-04-02 19:30:02.906 093 18241.83 49.18 52542.17 88888.00 2008-04-02 19:30:03.406 093 18241.80 49.18 52542.10 88888.00 2008-04-02 19:30:03.906 093 18241.79 49.20 52542.13 88888.00 2008-04-02 19:30:04.406 093 18241.83 49.19 52542.19 88888.00 2008-04-02 19:30:04.906 093 18241.86 49.26 52542.10 88888.00 2008-04-02 19:30:05.406 093 18241.99 49.21 52542.15 88888.00 2008-04-02 19:30:05.906 093 18242.07 49.25 52542.23 88888.00 2008-04-02 19:30:06.406 093 18242.01 49.25 52542.22 88888.00 2008-04-02 19:30:06.906 093 18242.10 49.29 52542.15 88888.00 2008-04-02 19:30:07.406 093 18242.03 49.33 52542.09 88888.00 2008-04-02 19:30:07.906 093 18241.92 49.34 52542.15 88888.00 2008-04-02 19:30:08.406 093 18241.93 49.42 52542.09 88888.00 2008-04-02 19:30:08.906 093 18242.08 49.49 52542.10 88888.00 2008-04-02 19:30:09.406 093 18242.00 49.46 52542.22 88888.00 2008-04-02 19:30:09.906 093 18241.94 49.43 52542.29 88888.00 2008-04-02 19:30:10.406 093 18241.92 49.40 52542.26 88888.00 2008-04-02 19:30:10.906 093 18241.97 49.38 52542.23 88888.00 2008-04-02 19:30:11.406 093 18242.16 49.44 52542.15 88888.00 2008-04-02 19:30:11.906 093 18242.12 49.41 52542.06 88888.00 2008-04-02 19:30:12.406 093 18242.01 49.34 52542.09 88888.00 2008-04-02 19:30:12.906 093 18242.03 49.32 52542.17 88888.00 2008-04-02 19:30:13.406 093 18242.18 49.30 52542.17 88888.00 2008-04-02 19:30:13.906 093 18242.23 49.37 52542.13 88888.00 2008-04-02 19:30:14.406 093 18242.13 49.37 52542.03 88888.00 2008-04-02 19:30:14.906 093 18242.04 49.16 52542.11 88888.00 2008-04-02 19:30:15.406 093 18242.08 49.14 52542.12 88888.00 2008-04-02 19:30:15.906 093 18242.09 49.32 52542.05 88888.00 2008-04-02 19:30:16.406 093 18242.09 49.41 52542.13 88888.00 2008-04-02 19:30:16.906 093 18241.93 49.34 52542.10 88888.00 2008-04-02 19:30:17.406 093 18241.90 49.28 52541.92 88888.00 2008-04-02 19:30:17.906 093 18241.86 49.10 52542.04 88888.00 2008-04-02 19:30:18.406 093 18241.99 49.06 52542.13 88888.00 2008-04-02 19:30:18.906 093 18242.03 49.08 52542.05 88888.00 2008-04-02 19:30:19.406 093 18241.97 49.22 52542.06 88888.00 2008-04-02 19:30:19.906 093 18242.01 49.30 52542.01 88888.00 2008-04-02 19:30:20.406 093 18242.21 49.36 52542.02 88888.00 2008-04-02 19:30:20.906 093 18242.05 49.33 52541.96 88888.00 2008-04-02 19:30:21.406 093 18241.91 49.26 52541.94 88888.00 2008-04-02 19:30:21.906 093 18241.98 49.25 52542.00 88888.00 2008-04-02 19:30:22.406 093 18242.07 49.22 52541.99 88888.00 2008-04-02 19:30:22.906 093 18241.99 49.24 52541.92 88888.00 2008-04-02 19:30:23.406 093 18241.93 49.24 52542.01 88888.00 2008-04-02 19:30:23.906 093 18241.77 49.08 52542.08 88888.00 2008-04-02 19:30:24.406 093 18241.77 49.16 52542.08 88888.00 2008-04-02 19:30:24.906 093 18241.79 49.31 52542.04 88888.00 2008-04-02 19:30:25.406 093 18241.88 49.35 52542.12 88888.00 2008-04-02 19:30:25.906 093 18241.91 49.36 52542.02 88888.00 2008-04-02 19:30:26.406 093 18241.76 49.32 52541.94 88888.00 2008-04-02 19:30:26.906 093 18241.68 49.32 52541.89 88888.00 2008-04-02 19:30:27.406 093 18241.81 49.34 52541.86 88888.00 2008-04-02 19:30:27.906 093 18241.83 49.24 52541.92 88888.00 2008-04-02 19:30:28.406 093 18241.78 49.11 52541.94 88888.00 2008-04-02 19:30:28.906 093 18241.85 49.13 52542.02 88888.00 2008-04-02 19:30:29.406 093 18241.98 49.18 52542.10 88888.00 2008-04-02 19:30:29.906 093 18241.79 49.30 52541.99 88888.00 2008-04-02 19:30:30.406 093 18241.68 49.35 52541.96 88888.00 2008-04-02 19:30:30.906 093 18241.68 49.31 52541.99 88888.00 2008-04-02 19:30:31.406 093 18241.59 49.25 52542.12 88888.00 2008-04-02 19:30:31.906 093 18241.64 49.23 52542.15 88888.00 2008-04-02 19:30:32.406 093 18241.69 49.21 52542.12 88888.00 2008-04-02 19:30:32.906 093 18241.72 49.22 52542.16 88888.00 2008-04-02 19:30:33.406 093 18241.75 49.33 52542.23 88888.00 2008-04-02 19:30:33.906 093 18241.62 49.36 52542.28 88888.00 2008-04-02 19:30:34.406 093 18241.69 49.42 52542.23 88888.00 2008-04-02 19:30:34.906 093 18241.70 49.38 52542.19 88888.00 2008-04-02 19:30:35.406 093 18241.69 49.36 52542.11 88888.00 2008-04-02 19:30:35.906 093 18241.59 49.30 52542.16 88888.00 2008-04-02 19:30:36.406 093 18241.59 49.17 52542.19 88888.00 2008-04-02 19:30:36.906 093 18241.62 49.17 52542.19 88888.00 2008-04-02 19:30:37.406 093 18241.58 49.14 52542.16 88888.00 2008-04-02 19:30:37.906 093 18241.68 49.09 52542.17 88888.00 2008-04-02 19:30:38.406 093 18241.64 48.96 52542.22 88888.00 2008-04-02 19:30:38.906 093 18241.64 48.90 52542.20 88888.00 2008-04-02 19:30:39.406 093 18241.61 48.95 52542.27 88888.00 2008-04-02 19:30:39.906 093 18241.58 48.86 52542.20 88888.00 2008-04-02 19:30:40.406 093 18241.53 48.84 52542.27 88888.00 2008-04-02 19:30:40.906 093 18241.37 48.86 52542.28 88888.00 2008-04-02 19:30:41.406 093 18241.31 48.89 52542.37 88888.00 2008-04-02 19:30:41.906 093 18241.37 48.96 52542.32 88888.00 2008-04-02 19:30:42.406 093 18241.36 48.96 52542.10 88888.00 2008-04-02 19:30:42.906 093 18241.38 48.94 52542.23 88888.00 2008-04-02 19:30:43.406 093 18241.40 48.86 52542.23 88888.00 2008-04-02 19:30:43.906 093 18241.39 48.85 52542.15 88888.00 2008-04-02 19:30:44.406 093 18241.35 48.92 52542.13 88888.00 2008-04-02 19:30:44.906 093 18241.38 48.89 52542.20 88888.00 2008-04-02 19:30:45.406 093 18241.27 48.72 52542.05 88888.00 2008-04-02 19:30:45.906 093 18241.23 48.67 52542.11 88888.00 2008-04-02 19:30:46.406 093 18241.24 48.86 52542.24 88888.00 2008-04-02 19:30:46.906 093 18241.23 48.90 52542.42 88888.00 2008-04-02 19:30:47.406 093 18241.25 48.84 52542.32 88888.00 2008-04-02 19:30:47.906 093 18241.31 48.76 52542.26 88888.00 2008-04-02 19:30:48.406 093 18241.24 48.74 52542.21 88888.00 2008-04-02 19:30:48.906 093 18241.35 48.72 52542.13 88888.00 2008-04-02 19:30:49.406 093 18241.22 48.73 52542.16 88888.00 2008-04-02 19:30:49.906 093 18241.17 48.73 52542.17 88888.00 2008-04-02 19:30:50.406 093 18241.12 48.71 52542.21 88888.00 2008-04-02 19:30:50.906 093 18241.03 48.73 52542.16 88888.00 2008-04-02 19:30:51.406 093 18241.05 48.73 52542.22 88888.00 2008-04-02 19:30:51.906 093 18241.12 48.68 52542.16 88888.00 2008-04-02 19:30:52.406 093 18241.11 48.69 52542.14 88888.00 2008-04-02 19:30:52.906 093 18241.14 48.66 52542.22 88888.00 2008-04-02 19:30:53.406 093 18241.15 48.55 52542.19 88888.00 2008-04-02 19:30:53.906 093 18241.23 48.53 52542.13 88888.00 2008-04-02 19:30:54.406 093 18241.13 48.49 52542.14 88888.00 2008-04-02 19:30:54.906 093 18241.13 48.59 52542.11 88888.00 2008-04-02 19:30:55.406 093 18241.07 48.76 52542.10 88888.00 2008-04-02 19:30:55.906 093 18240.98 48.75 52542.26 88888.00 2008-04-02 19:30:56.406 093 18240.99 48.80 52542.21 88888.00 2008-04-02 19:30:56.906 093 18241.02 48.77 52542.22 88888.00 2008-04-02 19:30:57.406 093 18241.05 48.82 52542.19 88888.00 2008-04-02 19:30:57.906 093 18241.07 48.84 52542.14 88888.00 2008-04-02 19:30:58.406 093 18241.00 48.77 52541.99 88888.00 2008-04-02 19:30:58.906 093 18241.11 48.67 52542.02 88888.00 2008-04-02 19:30:59.406 093 18241.22 48.75 52541.94 88888.00 2008-04-02 19:30:59.906 093 18241.20 48.83 52541.98 88888.00 2008-04-02 19:31:00.406 093 18241.12 48.82 52541.98 88888.00 2008-04-02 19:31:00.906 093 18241.22 48.87 52542.02 88888.00 2008-04-02 19:31:01.406 093 18241.20 48.91 52542.00 88888.00 2008-04-02 19:31:01.906 093 18241.09 48.84 52541.97 88888.00 2008-04-02 19:31:02.406 093 18241.00 48.86 52541.90 88888.00 2008-04-02 19:31:02.906 093 18240.95 48.94 52541.88 88888.00 2008-04-02 19:31:03.406 093 18241.03 48.89 52541.96 88888.00 2008-04-02 19:31:03.906 093 18241.15 48.95 52541.93 88888.00 2008-04-02 19:31:04.406 093 18241.10 49.00 52541.86 88888.00 2008-04-02 19:31:04.906 093 18241.07 49.05 52541.81 88888.00 2008-04-02 19:31:05.406 093 18241.22 49.04 52541.92 88888.00 2008-04-02 19:31:05.906 093 18241.27 49.01 52541.87 88888.00 2008-04-02 19:31:06.406 093 18241.15 48.96 52541.90 88888.00 2008-04-02 19:31:06.906 093 18241.12 48.88 52541.75 88888.00 2008-04-02 19:31:07.406 093 18241.25 48.90 52541.66 88888.00 2008-04-02 19:31:07.906 093 18241.32 48.97 52541.63 88888.00 2008-04-02 19:31:08.406 093 18241.33 49.08 52541.57 88888.00 2008-04-02 19:31:08.906 093 18241.39 49.13 52541.55 88888.00 2008-04-02 19:31:09.406 093 18241.48 49.21 52541.56 88888.00 2008-04-02 19:31:09.906 093 18241.48 49.17 52541.57 88888.00 2008-04-02 19:31:10.406 093 18241.49 49.12 52541.55 88888.00 2008-04-02 19:31:10.906 093 18241.64 49.18 52541.51 88888.00 2008-04-02 19:31:11.406 093 18241.62 49.21 52541.58 88888.00 2008-04-02 19:31:11.906 093 18241.61 49.26 52541.51 88888.00 2008-04-02 19:31:12.406 093 18241.56 49.35 52541.52 88888.00 2008-04-02 19:31:12.906 093 18241.61 49.46 52541.44 88888.00 2008-04-02 19:31:13.406 093 18241.49 49.53 52541.45 88888.00 2008-04-02 19:31:13.906 093 18241.61 49.55 52541.44 88888.00 2008-04-02 19:31:14.406 093 18241.61 49.53 52541.48 88888.00 2008-04-02 19:31:14.906 093 18241.57 49.57 52541.57 88888.00 2008-04-02 19:31:15.406 093 18241.75 49.56 52541.56 88888.00 2008-04-02 19:31:15.906 093 18241.74 49.55 52541.57 88888.00 2008-04-02 19:31:16.406 093 18241.83 49.53 52541.51 88888.00 2008-04-02 19:31:16.906 093 18241.79 49.51 52541.54 88888.00 2008-04-02 19:31:17.406 093 18241.71 49.42 52541.57 88888.00 2008-04-02 19:31:17.906 093 18241.64 49.45 52541.56 88888.00 2008-04-02 19:31:18.406 093 18241.75 49.52 52541.59 88888.00 2008-04-02 19:31:18.906 093 18241.78 49.55 52541.63 88888.00 2008-04-02 19:31:19.406 093 18241.91 49.57 52541.55 88888.00 2008-04-02 19:31:19.906 093 18241.90 49.65 52541.54 88888.00 2008-04-02 19:31:20.406 093 18241.85 49.69 52541.52 88888.00 2008-04-02 19:31:20.906 093 18241.78 49.72 52541.51 88888.00 2008-04-02 19:31:21.406 093 18241.77 49.79 52541.53 88888.00 2008-04-02 19:31:21.906 093 18241.90 49.86 52541.54 88888.00 2008-04-02 19:31:22.406 093 18241.89 49.83 52541.64 88888.00 2008-04-02 19:31:22.906 093 18242.00 49.82 52541.52 88888.00 2008-04-02 19:31:23.406 093 18242.01 49.84 52541.43 88888.00 2008-04-02 19:31:23.906 093 18242.09 49.84 52541.62 88888.00 2008-04-02 19:31:24.406 093 18242.16 49.79 52541.52 88888.00 2008-04-02 19:31:24.906 093 18242.09 49.63 52541.58 88888.00 2008-04-02 19:31:25.406 093 18242.16 49.64 52541.67 88888.00 2008-04-02 19:31:25.906 093 18242.26 49.58 52541.58 88888.00 2008-04-02 19:31:26.406 093 18242.27 49.55 52541.46 88888.00 2008-04-02 19:31:26.906 093 18242.27 49.64 52541.46 88888.00 2008-04-02 19:31:27.406 093 18242.19 49.62 52541.58 88888.00 2008-04-02 19:31:27.906 093 18242.11 49.67 52541.51 88888.00 2008-04-02 19:31:28.406 093 18242.24 49.72 52541.40 88888.00 2008-04-02 19:31:28.906 093 18242.37 49.73 52541.33 88888.00 2008-04-02 19:31:29.406 093 18242.45 49.75 52541.41 88888.00 2008-04-02 19:31:29.906 093 18242.55 49.77 52541.46 88888.00 2008-04-02 19:31:30.406 093 18242.47 49.89 52541.43 88888.00 2008-04-02 19:31:30.906 093 18242.45 49.97 52541.46 88888.00 2008-04-02 19:31:31.406 093 18242.46 49.96 52541.39 88888.00 2008-04-02 19:31:31.906 093 18242.48 49.95 52541.30 88888.00 2008-04-02 19:31:32.406 093 18242.57 49.83 52541.39 88888.00 2008-04-02 19:31:32.906 093 18242.54 49.87 52541.43 88888.00 2008-04-02 19:31:33.406 093 18242.61 49.79 52541.46 88888.00 2008-04-02 19:31:33.906 093 18242.64 49.66 52541.56 88888.00 2008-04-02 19:31:34.406 093 18242.75 49.68 52541.69 88888.00 2008-04-02 19:31:34.906 093 18242.80 49.67 52541.58 88888.00 2008-04-02 19:31:35.406 093 18242.84 49.70 52541.45 88888.00 2008-04-02 19:31:35.906 093 18242.80 49.74 52541.44 88888.00 2008-04-02 19:31:36.406 093 18242.78 49.75 52541.48 88888.00 2008-04-02 19:31:36.906 093 18242.74 49.65 52541.52 88888.00 2008-04-02 19:31:37.406 093 18242.75 49.62 52541.50 88888.00 2008-04-02 19:31:37.906 093 18242.76 49.88 52541.55 88888.00 2008-04-02 19:31:38.406 093 18242.67 50.03 52541.58 88888.00 2008-04-02 19:31:38.906 093 18242.63 49.99 52541.57 88888.00 2008-04-02 19:31:39.406 093 18242.74 49.94 52541.52 88888.00 2008-04-02 19:31:39.906 093 18242.73 49.89 52541.44 88888.00 2008-04-02 19:31:40.406 093 18242.57 49.94 52541.42 88888.00 2008-04-02 19:31:40.906 093 18242.59 49.94 52541.57 88888.00 2008-04-02 19:31:41.406 093 18242.47 49.98 52541.74 88888.00 2008-04-02 19:31:41.906 093 18242.50 49.98 52541.73 88888.00 2008-04-02 19:31:42.406 093 18242.50 49.95 52541.67 88888.00 2008-04-02 19:31:42.906 093 18242.43 49.92 52541.66 88888.00 2008-04-02 19:31:43.406 093 18242.52 49.92 52541.66 88888.00 2008-04-02 19:31:43.906 093 18242.47 49.91 52541.75 88888.00 2008-04-02 19:31:44.406 093 18242.56 49.86 52541.69 88888.00 2008-04-02 19:31:44.906 093 18242.54 49.81 52541.78 88888.00 2008-04-02 19:31:45.406 093 18242.44 49.79 52541.84 88888.00 2008-04-02 19:31:45.906 093 18242.57 49.83 52541.76 88888.00 2008-04-02 19:31:46.406 093 18242.56 49.69 52541.73 88888.00 2008-04-02 19:31:46.906 093 18242.48 49.67 52541.68 88888.00 2008-04-02 19:31:47.406 093 18242.55 49.69 52541.73 88888.00 2008-04-02 19:31:47.906 093 18242.62 49.66 52541.81 88888.00 2008-04-02 19:31:48.406 093 18242.52 49.67 52541.94 88888.00 2008-04-02 19:31:48.906 093 18242.43 49.66 52541.99 88888.00 2008-04-02 19:31:49.406 093 18242.47 49.67 52541.96 88888.00 2008-04-02 19:31:49.906 093 18242.40 49.68 52541.97 88888.00 2008-04-02 19:31:50.406 093 18242.26 49.73 52541.93 88888.00 2008-04-02 19:31:50.906 093 18242.16 49.75 52541.94 88888.00 2008-04-02 19:31:51.406 093 18242.16 49.67 52541.94 88888.00 2008-04-02 19:31:51.906 093 18242.25 49.71 52542.01 88888.00 2008-04-02 19:31:52.406 093 18242.42 49.63 52542.09 88888.00 2008-04-02 19:31:52.906 093 18242.32 49.58 52542.01 88888.00 2008-04-02 19:31:53.406 093 18242.29 49.51 52541.94 88888.00 2008-04-02 19:31:53.906 093 18242.26 49.50 52541.98 88888.00 2008-04-02 19:31:54.406 093 18242.23 49.52 52541.84 88888.00 2008-04-02 19:31:54.906 093 18242.21 49.42 52541.87 88888.00 2008-04-02 19:31:55.406 093 18242.12 49.40 52541.84 88888.00 2008-04-02 19:31:55.906 093 18242.18 49.42 52541.92 88888.00 2008-04-02 19:31:56.406 093 18242.14 49.39 52542.09 88888.00 2008-04-02 19:31:56.906 093 18242.04 49.29 52542.04 88888.00 2008-04-02 19:31:57.406 093 18242.08 49.29 52542.00 88888.00 2008-04-02 19:31:57.906 093 18241.96 49.39 52542.02 88888.00 2008-04-02 19:31:58.406 093 18241.79 49.33 52542.06 88888.00 2008-04-02 19:31:58.906 093 18241.77 49.31 52542.11 88888.00 2008-04-02 19:31:59.406 093 18241.68 49.32 52542.10 88888.00 2008-04-02 19:31:59.906 093 18241.61 49.38 52542.01 88888.00 2008-04-02 19:32:00.406 093 18241.68 49.37 52541.99 88888.00 2008-04-02 19:32:00.906 093 18241.68 49.26 52541.97 88888.00 2008-04-02 19:32:01.406 093 18241.81 49.25 52541.90 88888.00 2008-04-02 19:32:01.906 093 18241.82 49.31 52541.89 88888.00 2008-04-02 19:32:02.406 093 18241.86 49.32 52541.85 88888.00 2008-04-02 19:32:02.906 093 18241.83 49.20 52541.92 88888.00 2008-04-02 19:32:03.406 093 18241.77 48.98 52541.96 88888.00 2008-04-02 19:32:03.906 093 18241.70 48.92 52541.85 88888.00 2008-04-02 19:32:04.406 093 18241.71 49.00 52541.88 88888.00 2008-04-02 19:32:04.906 093 18241.64 49.10 52541.87 88888.00 2008-04-02 19:32:05.406 093 18241.54 49.21 52541.93 88888.00 2008-04-02 19:32:05.906 093 18241.55 49.20 52541.93 88888.00 2008-04-02 19:32:06.406 093 18241.57 49.23 52541.92 88888.00 2008-04-02 19:32:06.906 093 18241.48 49.30 52541.96 88888.00 2008-04-02 19:32:07.406 093 18241.46 49.30 52542.08 88888.00 2008-04-02 19:32:07.906 093 18241.53 49.19 52542.19 88888.00 2008-04-02 19:32:08.406 093 18241.40 49.18 52542.21 88888.00 2008-04-02 19:32:08.906 093 18241.40 49.21 52542.19 88888.00 2008-04-02 19:32:09.406 093 18241.40 49.16 52542.15 88888.00 2008-04-02 19:32:09.906 093 18241.27 49.09 52542.09 88888.00 2008-04-02 19:32:10.406 093 18241.26 49.16 52541.90 88888.00 2008-04-02 19:32:10.906 093 18241.23 49.19 52541.92 88888.00 2008-04-02 19:32:11.406 093 18241.20 49.17 52541.86 88888.00 2008-04-02 19:32:11.906 093 18241.27 49.15 52541.76 88888.00 2008-04-02 19:32:12.406 093 18241.36 49.19 52541.80 88888.00 2008-04-02 19:32:12.906 093 18241.32 49.18 52541.81 88888.00 2008-04-02 19:32:13.406 093 18241.23 49.09 52541.88 88888.00 2008-04-02 19:32:13.906 093 18241.21 49.09 52541.97 88888.00 2008-04-02 19:32:14.406 093 18241.24 49.18 52541.93 88888.00 2008-04-02 19:32:14.906 093 18241.26 49.15 52541.97 88888.00 2008-04-02 19:32:15.406 093 18241.18 49.09 52541.97 88888.00 2008-04-02 19:32:15.906 093 18241.28 49.21 52541.97 88888.00 2008-04-02 19:32:16.406 093 18241.37 49.31 52541.96 88888.00 2008-04-02 19:32:16.906 093 18241.46 49.36 52541.89 88888.00 2008-04-02 19:32:17.406 093 18241.33 49.32 52541.88 88888.00 2008-04-02 19:32:17.906 093 18241.23 49.31 52541.90 88888.00 2008-04-02 19:32:18.406 093 18241.25 49.29 52541.79 88888.00 2008-04-02 19:32:18.906 093 18241.34 49.10 52541.70 88888.00 2008-04-02 19:32:19.406 093 18241.29 49.17 52541.70 88888.00 2008-04-02 19:32:19.906 093 18241.31 49.24 52541.74 88888.00 2008-04-02 19:32:20.406 093 18241.29 49.17 52541.74 88888.00 2008-04-02 19:32:20.906 093 18241.24 49.13 52541.78 88888.00 2008-04-02 19:32:21.406 093 18241.29 49.17 52541.69 88888.00 2008-04-02 19:32:21.906 093 18241.24 49.10 52541.59 88888.00 2008-04-02 19:32:22.406 093 18241.34 49.05 52541.52 88888.00 2008-04-02 19:32:22.906 093 18241.33 48.94 52541.54 88888.00 2008-04-02 19:32:23.406 093 18241.28 48.83 52541.58 88888.00 2008-04-02 19:32:23.906 093 18241.28 48.88 52541.54 88888.00 2008-04-02 19:32:24.406 093 18241.37 49.09 52541.52 88888.00 2008-04-02 19:32:24.906 093 18241.36 49.18 52541.51 88888.00 2008-04-02 19:32:25.406 093 18241.40 49.20 52541.61 88888.00 2008-04-02 19:32:25.906 093 18241.27 49.16 52541.46 88888.00 2008-04-02 19:32:26.406 093 18241.28 49.24 52541.43 88888.00 2008-04-02 19:32:26.906 093 18241.31 49.22 52541.42 88888.00 2008-04-02 19:32:27.406 093 18241.16 49.31 52541.53 88888.00 2008-04-02 19:32:27.906 093 18241.04 49.32 52541.50 88888.00 2008-04-02 19:32:28.406 093 18241.31 49.33 52541.45 88888.00 2008-04-02 19:32:28.906 093 18241.44 49.39 52541.41 88888.00 2008-04-02 19:32:29.406 093 18241.55 49.39 52541.48 88888.00 2008-04-02 19:32:29.906 093 18241.48 49.40 52541.41 88888.00 2008-04-02 19:32:30.406 093 18241.44 49.32 52541.36 88888.00 2008-04-02 19:32:30.906 093 18241.56 49.32 52541.39 88888.00 2008-04-02 19:32:31.406 093 18241.66 49.26 52541.38 88888.00 2008-04-02 19:32:31.906 093 18241.62 49.23 52541.44 88888.00 2008-04-02 19:32:32.406 093 18241.67 49.25 52541.56 88888.00 2008-04-02 19:32:32.906 093 18241.71 49.29 52541.48 88888.00 2008-04-02 19:32:33.406 093 18241.64 49.38 52541.53 88888.00 2008-04-02 19:32:33.906 093 18241.71 49.33 52541.55 88888.00 2008-04-02 19:32:34.406 093 18241.74 49.36 52541.51 88888.00 2008-04-02 19:32:34.906 093 18241.69 49.33 52541.48 88888.00 2008-04-02 19:32:35.406 093 18241.75 49.31 52541.46 88888.00 2008-04-02 19:32:35.906 093 18241.64 49.38 52541.40 88888.00 2008-04-02 19:32:36.406 093 18241.60 49.37 52541.44 88888.00 2008-04-02 19:32:36.906 093 18241.57 49.39 52541.51 88888.00 2008-04-02 19:32:37.406 093 18241.81 49.40 52541.50 88888.00 2008-04-02 19:32:37.906 093 18241.90 49.42 52541.51 88888.00 2008-04-02 19:32:38.406 093 18241.88 49.39 52541.53 88888.00 2008-04-02 19:32:38.906 093 18241.75 49.40 52541.57 88888.00 2008-04-02 19:32:39.406 093 18241.58 49.41 52541.41 88888.00 2008-04-02 19:32:39.906 093 18241.50 49.38 52541.46 88888.00 2008-04-02 19:32:40.406 093 18241.69 49.36 52541.35 88888.00 2008-04-02 19:32:40.906 093 18241.77 49.36 52541.30 88888.00 2008-04-02 19:32:41.406 093 18241.59 49.36 52541.44 88888.00 2008-04-02 19:32:41.906 093 18241.61 49.42 52541.53 88888.00 2008-04-02 19:32:42.406 093 18241.61 49.37 52541.50 88888.00 2008-04-02 19:32:42.906 093 18241.66 49.43 52541.42 88888.00 2008-04-02 19:32:43.406 093 18241.78 49.46 52541.29 88888.00 2008-04-02 19:32:43.906 093 18241.77 49.49 52541.34 88888.00 2008-04-02 19:32:44.406 093 18241.71 49.47 52541.39 88888.00 2008-04-02 19:32:44.906 093 18241.85 49.45 52541.30 88888.00 2008-04-02 19:32:45.406 093 18241.81 49.46 52541.46 88888.00 2008-04-02 19:32:45.906 093 18241.85 49.44 52541.63 88888.00 2008-04-02 19:32:46.406 093 18241.96 49.49 52541.51 88888.00 2008-04-02 19:32:46.906 093 18241.96 49.52 52541.43 88888.00 2008-04-02 19:32:47.406 093 18241.98 49.52 52541.33 88888.00 2008-04-02 19:32:47.906 093 18241.87 49.53 52541.22 88888.00 2008-04-02 19:32:48.406 093 18242.02 49.55 52541.39 88888.00 2008-04-02 19:32:48.906 093 18241.90 49.57 52541.40 88888.00 2008-04-02 19:32:49.406 093 18241.87 49.63 52541.46 88888.00 2008-04-02 19:32:49.906 093 18242.01 49.63 52541.45 88888.00 2008-04-02 19:32:50.406 093 18241.99 49.55 52541.43 88888.00 2008-04-02 19:32:50.906 093 18242.03 49.51 52541.47 88888.00 2008-04-02 19:32:51.406 093 18241.99 49.42 52541.42 88888.00 2008-04-02 19:32:51.906 093 18241.88 49.50 52541.48 88888.00 2008-04-02 19:32:52.406 093 18241.85 49.53 52541.55 88888.00 2008-04-02 19:32:52.906 093 18241.98 49.61 52541.32 88888.00 2008-04-02 19:32:53.406 093 18241.94 49.68 52541.11 88888.00 2008-04-02 19:32:53.906 093 18242.05 49.74 52541.07 88888.00 2008-04-02 19:32:54.406 093 18242.01 49.76 52541.20 88888.00 2008-04-02 19:32:54.906 093 18241.98 49.70 52541.35 88888.00 2008-04-02 19:32:55.406 093 18242.03 49.74 52541.38 88888.00 2008-04-02 19:32:55.906 093 18242.22 49.72 52541.22 88888.00 2008-04-02 19:32:56.406 093 18242.16 49.77 52541.31 88888.00 2008-04-02 19:32:56.906 093 18242.26 49.80 52541.36 88888.00 2008-04-02 19:32:57.406 093 18242.21 49.75 52541.45 88888.00 2008-04-02 19:32:57.906 093 18242.08 49.72 52541.45 88888.00 2008-04-02 19:32:58.406 093 18242.00 49.70 52541.39 88888.00 2008-04-02 19:32:58.906 093 18242.07 49.74 52541.31 88888.00 2008-04-02 19:32:59.406 093 18242.11 49.75 52541.35 88888.00 2008-04-02 19:32:59.906 093 18242.04 49.59 52541.33 88888.00 2008-04-02 19:33:00.406 093 18242.02 49.59 52541.40 88888.00 2008-04-02 19:33:00.906 093 18241.99 49.62 52541.42 88888.00 2008-04-02 19:33:01.406 093 18241.92 49.67 52541.30 88888.00 2008-04-02 19:33:01.906 093 18241.97 49.68 52541.28 88888.00 2008-04-02 19:33:02.406 093 18241.92 49.59 52541.26 88888.00 2008-04-02 19:33:02.906 093 18241.94 49.64 52541.30 88888.00 2008-04-02 19:33:03.406 093 18241.98 49.58 52541.32 88888.00 2008-04-02 19:33:03.906 093 18241.99 49.58 52541.29 88888.00 2008-04-02 19:33:04.406 093 18241.94 49.54 52541.21 88888.00 2008-04-02 19:33:04.906 093 18241.90 49.54 52541.34 88888.00 2008-04-02 19:33:05.406 093 18241.76 49.52 52541.41 88888.00 2008-04-02 19:33:05.906 093 18241.77 49.61 52541.38 88888.00 2008-04-02 19:33:06.406 093 18241.79 49.58 52541.38 88888.00 2008-04-02 19:33:06.906 093 18241.70 49.61 52541.36 88888.00 2008-04-02 19:33:07.406 093 18241.81 49.57 52541.39 88888.00 2008-04-02 19:33:07.906 093 18241.75 49.62 52541.41 88888.00 2008-04-02 19:33:08.406 093 18241.80 49.50 52541.35 88888.00 2008-04-02 19:33:08.906 093 18241.85 49.41 52541.35 88888.00 2008-04-02 19:33:09.406 093 18241.82 49.35 52541.44 88888.00 2008-04-02 19:33:09.906 093 18241.86 49.39 52541.63 88888.00 2008-04-02 19:33:10.406 093 18241.75 49.46 52541.69 88888.00 2008-04-02 19:33:10.906 093 18241.62 49.48 52541.53 88888.00 2008-04-02 19:33:11.406 093 18241.57 49.24 52541.56 88888.00 2008-04-02 19:33:11.906 093 18241.65 48.89 52541.55 88888.00 2008-04-02 19:33:12.406 093 18241.66 48.89 52541.55 88888.00 2008-04-02 19:33:12.906 093 18241.62 49.02 52541.62 88888.00 2008-04-02 19:33:13.406 093 18241.54 48.97 52541.70 88888.00 2008-04-02 19:33:13.906 093 18241.50 48.88 52541.57 88888.00 2008-04-02 19:33:14.406 093 18241.46 48.82 52541.48 88888.00 2008-04-02 19:33:14.906 093 18241.44 48.84 52541.51 88888.00 2008-04-02 19:33:15.406 093 18241.43 49.13 52541.36 88888.00 2008-04-02 19:33:15.906 093 18241.44 49.17 52541.45 88888.00 2008-04-02 19:33:16.406 093 18241.51 49.17 52541.48 88888.00 2008-04-02 19:33:16.906 093 18241.64 49.10 52541.33 88888.00 2008-04-02 19:33:17.406 093 18241.49 49.17 52541.35 88888.00 2008-04-02 19:33:17.906 093 18241.37 49.21 52541.32 88888.00 2008-04-02 19:33:18.406 093 18241.26 49.19 52541.26 88888.00 2008-04-02 19:33:18.906 093 18241.27 49.08 52541.11 88888.00 2008-04-02 19:33:19.406 093 18241.38 49.01 52541.12 88888.00 2008-04-02 19:33:19.906 093 18241.37 49.01 52541.19 88888.00 2008-04-02 19:33:20.406 093 18241.29 49.05 52541.27 88888.00 2008-04-02 19:33:20.906 093 18241.29 49.09 52541.31 88888.00 2008-04-02 19:33:21.406 093 18241.32 49.09 52541.40 88888.00 2008-04-02 19:33:21.906 093 18241.48 49.07 52541.38 88888.00 2008-04-02 19:33:22.406 093 18241.43 49.09 52541.24 88888.00 2008-04-02 19:33:22.906 093 18241.46 49.03 52541.20 88888.00 2008-04-02 19:33:23.406 093 18241.49 49.02 52541.20 88888.00 2008-04-02 19:33:23.906 093 18241.39 49.02 52541.20 88888.00 2008-04-02 19:33:24.406 093 18241.31 49.05 52541.31 88888.00 2008-04-02 19:33:24.906 093 18241.28 49.01 52541.29 88888.00 2008-04-02 19:33:25.406 093 18241.38 48.97 52541.29 88888.00 2008-04-02 19:33:25.906 093 18241.45 49.01 52541.26 88888.00 2008-04-02 19:33:26.406 093 18241.53 49.11 52541.31 88888.00 2008-04-02 19:33:26.906 093 18241.51 49.10 52541.40 88888.00 2008-04-02 19:33:27.406 093 18241.53 48.87 52541.48 88888.00 2008-04-02 19:33:27.906 093 18241.54 48.77 52541.38 88888.00 2008-04-02 19:33:28.406 093 18241.54 48.81 52541.38 88888.00 2008-04-02 19:33:28.906 093 18241.47 48.94 52541.36 88888.00 2008-04-02 19:33:29.406 093 18241.47 48.92 52541.36 88888.00 2008-04-02 19:33:29.906 093 18241.45 48.84 52541.38 88888.00 2008-04-02 19:33:30.406 093 18241.45 48.81 52541.32 88888.00 2008-04-02 19:33:30.906 093 18241.40 48.92 52541.30 88888.00 2008-04-02 19:33:31.406 093 18241.46 48.91 52541.26 88888.00 2008-04-02 19:33:31.906 093 18241.46 48.96 52541.23 88888.00 2008-04-02 19:33:32.406 093 18241.37 48.86 52541.26 88888.00 2008-04-02 19:33:32.906 093 18241.36 48.89 52541.26 88888.00 2008-04-02 19:33:33.406 093 18241.36 48.92 52541.16 88888.00 2008-04-02 19:33:33.906 093 18241.27 48.79 52541.20 88888.00 2008-04-02 19:33:34.406 093 18241.22 48.59 52541.22 88888.00 2008-04-02 19:33:34.906 093 18241.26 48.49 52541.28 88888.00 2008-04-02 19:33:35.406 093 18241.29 48.65 52541.35 88888.00 2008-04-02 19:33:35.906 093 18241.31 48.74 52541.39 88888.00 2008-04-02 19:33:36.406 093 18241.27 48.73 52541.31 88888.00 2008-04-02 19:33:36.906 093 18241.38 48.69 52541.24 88888.00 2008-04-02 19:33:37.406 093 18241.42 48.69 52541.20 88888.00 2008-04-02 19:33:37.906 093 18241.43 48.75 52541.24 88888.00 2008-04-02 19:33:38.406 093 18241.60 48.78 52541.27 88888.00 2008-04-02 19:33:38.906 093 18241.66 48.82 52541.16 88888.00 2008-04-02 19:33:39.406 093 18241.48 48.81 52541.10 88888.00 2008-04-02 19:33:39.906 093 18241.25 48.58 52541.07 88888.00 2008-04-02 19:33:40.406 093 18241.35 48.76 52541.11 88888.00 2008-04-02 19:33:40.906 093 18241.57 48.95 52541.01 88888.00 2008-04-02 19:33:41.406 093 18241.66 48.95 52541.10 88888.00 2008-04-02 19:33:41.906 093 18241.71 48.96 52541.22 88888.00 2008-04-02 19:33:42.406 093 18241.72 48.80 52541.13 88888.00 2008-04-02 19:33:42.906 093 18241.64 48.66 52541.08 88888.00 2008-04-02 19:33:43.406 093 18241.64 48.86 52541.05 88888.00 2008-04-02 19:33:43.906 093 18241.64 48.91 52540.94 88888.00 2008-04-02 19:33:44.406 093 18241.58 48.92 52540.92 88888.00 2008-04-02 19:33:44.906 093 18241.70 48.86 52540.90 88888.00 2008-04-02 19:33:45.406 093 18241.75 48.95 52540.96 88888.00 2008-04-02 19:33:45.906 093 18241.91 49.05 52540.98 88888.00 2008-04-02 19:33:46.406 093 18241.90 49.07 52540.98 88888.00 2008-04-02 19:33:46.906 093 18241.75 49.14 52541.00 88888.00 2008-04-02 19:33:47.406 093 18241.59 49.06 52540.92 88888.00 2008-04-02 19:33:47.906 093 18241.60 48.95 52540.89 88888.00 2008-04-02 19:33:48.406 093 18241.76 48.81 52540.82 88888.00 2008-04-02 19:33:48.906 093 18241.66 48.81 52540.81 88888.00 2008-04-02 19:33:49.406 093 18241.78 48.85 52540.73 88888.00 2008-04-02 19:33:49.906 093 18241.80 49.01 52540.68 88888.00 2008-04-02 19:33:50.406 093 18241.76 49.09 52540.73 88888.00 2008-04-02 19:33:50.906 093 18241.74 49.11 52540.80 88888.00 2008-04-02 19:33:51.406 093 18241.77 49.11 52540.86 88888.00 2008-04-02 19:33:51.906 093 18241.81 49.08 52540.94 88888.00 2008-04-02 19:33:52.406 093 18241.85 48.91 52540.98 88888.00 2008-04-02 19:33:52.906 093 18241.89 48.73 52540.83 88888.00 2008-04-02 19:33:53.406 093 18241.98 48.73 52540.84 88888.00 2008-04-02 19:33:53.906 093 18241.91 48.82 52540.89 88888.00 2008-04-02 19:33:54.406 093 18241.92 48.78 52540.87 88888.00 2008-04-02 19:33:54.906 093 18242.02 48.75 52540.71 88888.00 2008-04-02 19:33:55.406 093 18241.98 48.80 52540.69 88888.00 2008-04-02 19:33:55.906 093 18241.99 48.86 52540.75 88888.00 2008-04-02 19:33:56.406 093 18242.08 48.82 52540.76 88888.00 2008-04-02 19:33:56.906 093 18242.10 48.84 52540.71 88888.00 2008-04-02 19:33:57.406 093 18241.81 48.85 52540.75 88888.00 2008-04-02 19:33:57.906 093 18241.64 48.88 52540.83 88888.00 2008-04-02 19:33:58.406 093 18241.65 48.89 52540.90 88888.00 2008-04-02 19:33:58.906 093 18241.70 48.91 52540.88 88888.00 2008-04-02 19:33:59.406 093 18241.81 48.99 52540.89 88888.00 2008-04-02 19:33:59.906 093 18241.67 49.10 52540.96 88888.00 2008-04-02 19:34:00.406 093 18241.59 49.13 52541.03 88888.00 2008-04-02 19:34:00.906 093 18241.64 49.15 52541.05 88888.00 2008-04-02 19:34:01.406 093 18241.71 49.16 52541.07 88888.00 2008-04-02 19:34:01.906 093 18241.78 49.20 52540.99 88888.00 2008-04-02 19:34:02.406 093 18241.81 49.23 52540.95 88888.00 2008-04-02 19:34:02.906 093 18241.86 49.22 52541.00 88888.00 2008-04-02 19:34:03.406 093 18241.75 49.22 52541.00 88888.00 2008-04-02 19:34:03.906 093 18241.72 49.20 52541.03 88888.00 2008-04-02 19:34:04.406 093 18241.74 49.18 52540.85 88888.00 2008-04-02 19:34:04.906 093 18241.79 49.28 52540.73 88888.00 2008-04-02 19:34:05.406 093 18241.61 49.38 52540.69 88888.00 2008-04-02 19:34:05.906 093 18241.66 49.31 52540.72 88888.00 2008-04-02 19:34:06.406 093 18241.78 49.22 52540.74 88888.00 2008-04-02 19:34:06.906 093 18241.81 49.17 52540.80 88888.00 2008-04-02 19:34:07.406 093 18241.92 49.21 52540.78 88888.00 2008-04-02 19:34:07.906 093 18242.00 49.21 52540.77 88888.00 2008-04-02 19:34:08.406 093 18241.96 49.23 52540.80 88888.00 2008-04-02 19:34:08.906 093 18241.98 49.24 52540.83 88888.00 2008-04-02 19:34:09.406 093 18241.92 49.17 52540.82 88888.00 2008-04-02 19:34:09.906 093 18241.89 49.21 52540.76 88888.00 2008-04-02 19:34:10.406 093 18241.88 49.19 52540.75 88888.00 2008-04-02 19:34:10.906 093 18241.88 49.19 52540.82 88888.00 2008-04-02 19:34:11.406 093 18241.77 49.20 52540.82 88888.00 2008-04-02 19:34:11.906 093 18241.86 49.24 52540.82 88888.00 2008-04-02 19:34:12.406 093 18242.01 49.28 52540.81 88888.00 2008-04-02 19:34:12.906 093 18241.98 49.26 52540.77 88888.00 2008-04-02 19:34:13.406 093 18241.99 49.28 52540.66 88888.00 2008-04-02 19:34:13.906 093 18241.92 49.23 52540.76 88888.00 2008-04-02 19:34:14.406 093 18241.97 49.24 52540.89 88888.00 2008-04-02 19:34:14.906 093 18241.86 49.32 52540.88 88888.00 2008-04-02 19:34:15.406 093 18241.81 49.32 52541.04 88888.00 2008-04-02 19:34:15.906 093 18241.62 49.14 52541.13 88888.00 2008-04-02 19:34:16.406 093 18241.69 49.16 52541.24 88888.00 2008-04-02 19:34:16.906 093 18241.72 49.35 52541.05 88888.00 2008-04-02 19:34:17.406 093 18241.70 49.39 52540.94 88888.00 2008-04-02 19:34:17.906 093 18241.70 49.35 52541.09 88888.00 2008-04-02 19:34:18.406 093 18241.66 49.12 52541.16 88888.00 2008-04-02 19:34:18.906 093 18241.83 49.02 52541.09 88888.00 2008-04-02 19:34:19.406 093 18241.82 48.97 52541.13 88888.00 2008-04-02 19:34:19.906 093 18241.78 48.94 52541.01 88888.00 2008-04-02 19:34:20.406 093 18241.72 48.96 52540.93 88888.00 2008-04-02 19:34:20.906 093 18241.68 48.97 52540.84 88888.00 2008-04-02 19:34:21.406 093 18241.70 49.04 52540.69 88888.00 2008-04-02 19:34:21.906 093 18241.80 49.15 52540.78 88888.00 2008-04-02 19:34:22.406 093 18241.70 49.08 52540.80 88888.00 2008-04-02 19:34:22.906 093 18241.61 49.20 52540.75 88888.00 2008-04-02 19:34:23.406 093 18241.62 49.35 52540.69 88888.00 2008-04-02 19:34:23.906 093 18241.81 49.24 52540.73 88888.00 2008-04-02 19:34:24.406 093 18242.03 49.03 52540.87 88888.00 2008-04-02 19:34:24.906 093 18241.92 49.18 52540.95 88888.00 2008-04-02 19:34:25.406 093 18241.80 49.30 52540.81 88888.00 2008-04-02 19:34:25.906 093 18241.68 49.29 52540.71 88888.00 2008-04-02 19:34:26.406 093 18241.75 49.24 52540.75 88888.00 2008-04-02 19:34:26.906 093 18241.58 49.20 52540.85 88888.00 2008-04-02 19:34:27.406 093 18241.58 49.22 52540.82 88888.00 2008-04-02 19:34:27.906 093 18241.49 49.25 52540.78 88888.00 2008-04-02 19:34:28.406 093 18241.46 49.22 52540.82 88888.00 2008-04-02 19:34:28.906 093 18241.64 49.19 52540.80 88888.00 2008-04-02 19:34:29.406 093 18241.57 49.06 52540.77 88888.00 2008-04-02 19:34:29.906 093 18241.51 49.01 52540.82 88888.00 2008-04-02 19:34:30.406 093 18241.47 49.11 52540.78 88888.00 2008-04-02 19:34:30.906 093 18241.55 49.15 52540.74 88888.00 2008-04-02 19:34:31.406 093 18241.59 49.18 52540.69 88888.00 2008-04-02 19:34:31.906 093 18241.54 49.24 52540.77 88888.00 2008-04-02 19:34:32.406 093 18241.51 49.20 52540.85 88888.00 2008-04-02 19:34:32.906 093 18241.43 49.09 52540.78 88888.00 2008-04-02 19:34:33.406 093 18241.51 49.02 52540.84 88888.00 2008-04-02 19:34:33.906 093 18241.59 48.96 52540.94 88888.00 2008-04-02 19:34:34.406 093 18241.49 48.89 52541.03 88888.00 2008-04-02 19:34:34.906 093 18241.34 48.82 52541.01 88888.00 2008-04-02 19:34:35.406 093 18241.29 48.95 52540.90 88888.00 2008-04-02 19:34:35.906 093 18241.45 49.11 52540.96 88888.00 2008-04-02 19:34:36.406 093 18241.31 49.10 52540.95 88888.00 2008-04-02 19:34:36.906 093 18241.17 49.07 52541.03 88888.00 2008-04-02 19:34:37.406 093 18241.26 49.01 52540.90 88888.00 2008-04-02 19:34:37.906 093 18241.26 49.00 52541.03 88888.00 2008-04-02 19:34:38.406 093 18241.23 49.02 52541.22 88888.00 2008-04-02 19:34:38.906 093 18241.20 49.09 52541.24 88888.00 2008-04-02 19:34:39.406 093 18241.14 49.21 52541.27 88888.00 2008-04-02 19:34:39.906 093 18241.01 49.14 52541.26 88888.00 2008-04-02 19:34:40.406 093 18241.00 49.07 52541.12 88888.00 2008-04-02 19:34:40.906 093 18241.03 49.08 52541.10 88888.00 2008-04-02 19:34:41.406 093 18241.05 49.18 52541.11 88888.00 2008-04-02 19:34:41.906 093 18241.02 49.09 52541.16 88888.00 2008-04-02 19:34:42.406 093 18241.00 48.82 52541.04 88888.00 2008-04-02 19:34:42.906 093 18240.92 48.84 52541.01 88888.00 2008-04-02 19:34:43.406 093 18240.88 48.89 52541.00 88888.00 2008-04-02 19:34:43.906 093 18240.95 48.86 52540.95 88888.00 2008-04-02 19:34:44.406 093 18240.93 48.98 52540.90 88888.00 2008-04-02 19:34:44.906 093 18240.93 49.11 52540.92 88888.00 2008-04-02 19:34:45.406 093 18240.94 49.09 52540.94 88888.00 2008-04-02 19:34:45.906 093 18240.90 49.12 52540.82 88888.00 2008-04-02 19:34:46.406 093 18241.00 49.17 52540.83 88888.00 2008-04-02 19:34:46.906 093 18241.13 49.07 52540.88 88888.00 2008-04-02 19:34:47.406 093 18241.04 49.11 52540.95 88888.00 2008-04-02 19:34:47.906 093 18240.99 49.30 52540.92 88888.00 2008-04-02 19:34:48.406 093 18241.07 49.29 52540.88 88888.00 2008-04-02 19:34:48.906 093 18241.10 49.32 52540.84 88888.00 2008-04-02 19:34:49.406 093 18241.20 49.28 52540.75 88888.00 2008-04-02 19:34:49.906 093 18241.26 49.19 52540.85 88888.00 2008-04-02 19:34:50.406 093 18241.20 49.20 52540.74 88888.00 2008-04-02 19:34:50.906 093 18241.17 49.16 52540.59 88888.00 2008-04-02 19:34:51.406 093 18241.15 49.09 52540.68 88888.00 2008-04-02 19:34:51.906 093 18241.05 49.08 52540.73 88888.00 2008-04-02 19:34:52.406 093 18241.02 49.10 52540.68 88888.00 2008-04-02 19:34:52.906 093 18241.05 49.14 52540.72 88888.00 2008-04-02 19:34:53.406 093 18241.07 49.11 52540.74 88888.00 2008-04-02 19:34:53.906 093 18240.98 49.17 52540.76 88888.00 2008-04-02 19:34:54.406 093 18240.90 49.18 52540.82 88888.00 2008-04-02 19:34:54.906 093 18240.95 49.20 52540.82 88888.00 2008-04-02 19:34:55.406 093 18241.10 49.22 52540.76 88888.00 2008-04-02 19:34:55.906 093 18241.12 49.21 52540.80 88888.00 2008-04-02 19:34:56.406 093 18241.17 49.19 52540.83 88888.00 2008-04-02 19:34:56.906 093 18241.21 49.17 52540.81 88888.00 2008-04-02 19:34:57.406 093 18241.24 49.12 52540.72 88888.00 2008-04-02 19:34:57.906 093 18241.31 49.19 52540.66 88888.00 2008-04-02 19:34:58.406 093 18241.32 49.21 52540.70 88888.00 2008-04-02 19:34:58.906 093 18241.33 49.26 52540.57 88888.00 2008-04-02 19:34:59.406 093 18241.31 49.26 52540.55 88888.00 2008-04-02 19:34:59.906 093 18241.20 49.28 52540.60 88888.00 2008-04-02 19:35:00.406 093 18241.25 49.31 52540.69 88888.00 2008-04-02 19:35:00.906 093 18241.28 49.24 52540.66 88888.00 2008-04-02 19:35:01.406 093 18241.17 49.32 52540.57 88888.00 2008-04-02 19:35:01.906 093 18241.24 49.32 52540.68 88888.00 2008-04-02 19:35:02.406 093 18241.28 49.28 52540.65 88888.00 2008-04-02 19:35:02.906 093 18241.34 49.34 52540.61 88888.00 2008-04-02 19:35:03.406 093 18241.42 49.37 52540.69 88888.00 2008-04-02 19:35:03.906 093 18241.38 49.34 52540.74 88888.00 2008-04-02 19:35:04.406 093 18241.39 49.29 52540.65 88888.00 2008-04-02 19:35:04.906 093 18241.40 49.34 52540.62 88888.00 2008-04-02 19:35:05.406 093 18241.32 49.35 52540.65 88888.00 2008-04-02 19:35:05.906 093 18241.39 49.32 52540.71 88888.00 2008-04-02 19:35:06.406 093 18241.37 49.33 52540.77 88888.00 2008-04-02 19:35:06.906 093 18241.44 49.39 52540.73 88888.00 2008-04-02 19:35:07.406 093 18241.35 49.32 52540.66 88888.00 2008-04-02 19:35:07.906 093 18241.39 49.33 52540.69 88888.00 2008-04-02 19:35:08.406 093 18241.32 49.34 52540.85 88888.00 2008-04-02 19:35:08.906 093 18241.36 49.34 52540.80 88888.00 2008-04-02 19:35:09.406 093 18241.45 49.35 52540.65 88888.00 2008-04-02 19:35:09.906 093 18241.55 49.34 52540.65 88888.00 2008-04-02 19:35:10.406 093 18241.67 49.41 52540.60 88888.00 2008-04-02 19:35:10.906 093 18241.59 49.42 52540.60 88888.00 2008-04-02 19:35:11.406 093 18241.58 49.37 52540.50 88888.00 2008-04-02 19:35:11.906 093 18241.69 49.35 52540.61 88888.00 2008-04-02 19:35:12.406 093 18241.60 49.32 52540.61 88888.00 2008-04-02 19:35:12.906 093 18241.46 49.34 52540.52 88888.00 2008-04-02 19:35:13.406 093 18241.55 49.31 52540.55 88888.00 2008-04-02 19:35:13.906 093 18241.71 49.38 52540.65 88888.00 2008-04-02 19:35:14.406 093 18241.76 49.49 52540.68 88888.00 2008-04-02 19:35:14.906 093 18241.71 49.44 52540.70 88888.00 2008-04-02 19:35:15.406 093 18241.56 49.42 52540.80 88888.00 2008-04-02 19:35:15.906 093 18241.56 49.41 52540.70 88888.00 2008-04-02 19:35:16.406 093 18241.76 49.39 52540.65 88888.00 2008-04-02 19:35:16.906 093 18241.81 49.34 52540.69 88888.00 2008-04-02 19:35:17.406 093 18241.74 49.33 52540.70 88888.00 2008-04-02 19:35:17.906 093 18241.66 49.35 52540.65 88888.00 2008-04-02 19:35:18.406 093 18241.59 49.32 52540.59 88888.00 2008-04-02 19:35:18.906 093 18241.62 49.33 52540.68 88888.00 2008-04-02 19:35:19.406 093 18241.72 49.35 52540.72 88888.00 2008-04-02 19:35:19.906 093 18241.79 49.37 52540.71 88888.00 2008-04-02 19:35:20.406 093 18241.87 49.30 52540.69 88888.00 2008-04-02 19:35:20.906 093 18241.80 49.32 52540.72 88888.00 2008-04-02 19:35:21.406 093 18241.51 49.31 52540.83 88888.00 2008-04-02 19:35:21.906 093 18241.40 49.43 52540.88 88888.00 2008-04-02 19:35:22.406 093 18241.45 49.42 52540.92 88888.00 2008-04-02 19:35:22.906 093 18241.35 49.42 52540.97 88888.00 2008-04-02 19:35:23.406 093 18241.46 49.52 52540.96 88888.00 2008-04-02 19:35:23.906 093 18241.47 49.54 52540.82 88888.00 2008-04-02 19:35:24.406 093 18241.50 49.53 52540.80 88888.00 2008-04-02 19:35:24.906 093 18241.50 49.51 52540.84 88888.00 2008-04-02 19:35:25.406 093 18241.44 49.45 52540.90 88888.00 2008-04-02 19:35:25.906 093 18241.39 49.47 52540.92 88888.00 2008-04-02 19:35:26.403 093 18241.44 49.52 52540.85 88888.00 2008-04-02 19:35:26.903 093 18241.38 49.43 52540.85 88888.00 2008-04-02 19:35:27.403 093 18241.28 49.26 52540.77 88888.00 2008-04-02 19:35:27.903 093 18241.37 49.30 52540.74 88888.00 2008-04-02 19:35:28.403 093 18241.46 49.42 52540.64 88888.00 2008-04-02 19:35:28.903 093 18241.46 49.45 52540.76 88888.00 2008-04-02 19:35:29.403 093 18241.47 49.45 52540.83 88888.00 2008-04-02 19:35:29.903 093 18241.56 49.42 52540.83 88888.00 2008-04-02 19:35:30.403 093 18241.62 49.47 52540.99 88888.00 2008-04-02 19:35:30.903 093 18241.62 49.47 52540.97 88888.00 2008-04-02 19:35:31.403 093 18241.62 49.46 52540.97 88888.00 2008-04-02 19:35:31.903 093 18241.68 49.49 52540.85 88888.00 2008-04-02 19:35:32.403 093 18241.64 49.44 52540.89 88888.00 2008-04-02 19:35:32.903 093 18241.59 49.39 52540.99 88888.00 2008-04-02 19:35:33.403 093 18241.64 49.31 52540.98 88888.00 2008-04-02 19:35:33.903 093 18241.74 49.29 52540.95 88888.00 2008-04-02 19:35:34.403 093 18241.64 49.30 52540.87 88888.00 2008-04-02 19:35:34.903 093 18241.66 49.39 52540.96 88888.00 2008-04-02 19:35:35.403 093 18241.65 49.40 52541.05 88888.00 2008-04-02 19:35:35.903 093 18241.70 49.40 52540.99 88888.00 2008-04-02 19:35:36.403 093 18241.74 49.43 52541.01 88888.00 2008-04-02 19:35:36.903 093 18241.54 49.49 52540.99 88888.00 2008-04-02 19:35:37.403 093 18241.51 49.47 52540.96 88888.00 2008-04-02 19:35:37.903 093 18241.57 49.40 52540.96 88888.00 2008-04-02 19:35:38.403 093 18241.47 49.42 52540.97 88888.00 2008-04-02 19:35:38.903 093 18241.47 49.39 52540.80 88888.00 2008-04-02 19:35:39.403 093 18241.47 49.22 52540.82 88888.00 2008-04-02 19:35:39.903 093 18241.40 49.33 52540.88 88888.00 2008-04-02 19:35:40.403 093 18241.38 49.32 52540.82 88888.00 2008-04-02 19:35:40.903 093 18241.34 49.32 52540.80 88888.00 2008-04-02 19:35:41.403 093 18241.43 49.33 52540.84 88888.00 2008-04-02 19:35:41.903 093 18241.53 49.23 52540.95 88888.00 2008-04-02 19:35:42.403 093 18241.58 49.21 52540.94 88888.00 2008-04-02 19:35:42.903 093 18241.53 49.31 52540.85 88888.00 2008-04-02 19:35:43.403 093 18241.45 49.28 52540.93 88888.00 2008-04-02 19:35:43.903 093 18241.28 49.17 52540.84 88888.00 2008-04-02 19:35:44.403 093 18241.32 49.17 52540.72 88888.00 2008-04-02 19:35:44.903 093 18241.21 49.19 52540.77 88888.00 2008-04-02 19:35:45.403 093 18241.22 49.20 52540.90 88888.00 2008-04-02 19:35:45.903 093 18241.42 49.35 52540.87 88888.00 2008-04-02 19:35:46.403 093 18241.37 49.43 52540.86 88888.00 2008-04-02 19:35:46.903 093 18241.36 49.29 52540.92 88888.00 2008-04-02 19:35:47.403 093 18241.33 49.20 52540.90 88888.00 2008-04-02 19:35:47.903 093 18241.26 49.20 52540.99 88888.00 2008-04-02 19:35:48.403 093 18241.35 49.17 52541.00 88888.00 2008-04-02 19:35:48.903 093 18241.37 49.20 52540.99 88888.00 2008-04-02 19:35:49.403 093 18241.25 49.11 52540.94 88888.00 2008-04-02 19:35:49.903 093 18241.27 49.08 52540.92 88888.00 2008-04-02 19:35:50.403 093 18241.23 49.06 52540.93 88888.00 2008-04-02 19:35:50.903 093 18241.23 49.03 52541.00 88888.00 2008-04-02 19:35:51.403 093 18241.32 49.07 52540.92 88888.00 2008-04-02 19:35:51.903 093 18241.23 49.00 52540.82 88888.00 2008-04-02 19:35:52.403 093 18241.14 49.04 52540.86 88888.00 2008-04-02 19:35:52.903 093 18241.10 49.07 52540.75 88888.00 2008-04-02 19:35:53.403 093 18241.24 49.09 52540.72 88888.00 2008-04-02 19:35:53.903 093 18241.24 49.16 52540.71 88888.00 2008-04-02 19:35:54.403 093 18241.35 49.20 52540.75 88888.00 2008-04-02 19:35:54.903 093 18241.34 49.12 52540.81 88888.00 2008-04-02 19:35:55.403 093 18241.31 49.07 52540.86 88888.00 2008-04-02 19:35:55.903 093 18241.21 48.98 52540.78 88888.00 2008-04-02 19:35:56.403 093 18241.10 48.99 52540.71 88888.00 2008-04-02 19:35:56.903 093 18241.13 48.94 52540.70 88888.00 2008-04-02 19:35:57.403 093 18241.04 48.92 52540.63 88888.00 2008-04-02 19:35:57.903 093 18241.14 48.92 52540.71 88888.00 2008-04-02 19:35:58.403 093 18241.22 48.99 52540.70 88888.00 2008-04-02 19:35:58.903 093 18241.14 48.92 52540.68 88888.00 2008-04-02 19:35:59.403 093 18241.09 48.90 52540.71 88888.00 2008-04-02 19:35:59.903 093 18240.98 48.91 52540.70 88888.00 2008-04-02 19:36:00.403 093 18241.12 48.96 52540.70 88888.00 2008-04-02 19:36:00.903 093 18241.13 49.00 52540.70 88888.00 2008-04-02 19:36:01.403 093 18241.06 48.90 52540.76 88888.00 2008-04-02 19:36:01.903 093 18240.94 48.91 52540.74 88888.00 2008-04-02 19:36:02.403 093 18240.98 48.73 52540.84 88888.00 2008-04-02 19:36:02.903 093 18241.09 48.59 52540.75 88888.00 2008-04-02 19:36:03.403 093 18241.16 48.67 52540.71 88888.00 2008-04-02 19:36:03.903 093 18241.16 48.75 52540.81 88888.00 2008-04-02 19:36:04.403 093 18241.27 48.71 52540.75 88888.00 2008-04-02 19:36:04.903 093 18241.26 48.70 52540.76 88888.00 2008-04-02 19:36:05.403 093 18241.22 48.77 52540.74 88888.00 2008-04-02 19:36:05.903 093 18241.25 48.76 52540.86 88888.00 2008-04-02 19:36:06.403 093 18241.33 48.83 52540.75 88888.00 2008-04-02 19:36:06.903 093 18241.25 48.86 52540.66 88888.00 2008-04-02 19:36:07.403 093 18241.37 48.85 52540.68 88888.00 2008-04-02 19:36:07.903 093 18241.49 48.82 52540.62 88888.00 2008-04-02 19:36:08.403 093 18241.37 48.79 52540.63 88888.00 2008-04-02 19:36:08.903 093 18241.34 48.78 52540.86 88888.00 2008-04-02 19:36:09.403 093 18241.34 48.70 52541.01 88888.00 2008-04-02 19:36:09.903 093 18241.45 48.48 52541.08 88888.00 2008-04-02 19:36:10.403 093 18241.56 48.59 52540.97 88888.00 2008-04-02 19:36:10.903 093 18241.47 48.73 52540.85 88888.00 2008-04-02 19:36:11.403 093 18241.46 48.75 52540.83 88888.00 2008-04-02 19:36:11.903 093 18241.55 48.78 52540.83 88888.00 2008-04-02 19:36:12.403 093 18241.48 48.81 52540.69 88888.00 2008-04-02 19:36:12.903 093 18241.49 48.73 52540.54 88888.00 2008-04-02 19:36:13.403 093 18241.42 48.70 52540.54 88888.00 2008-04-02 19:36:13.903 093 18241.31 48.77 52540.62 88888.00 2008-04-02 19:36:14.403 093 18241.31 48.88 52540.70 88888.00 2008-04-02 19:36:14.903 093 18241.25 48.86 52540.82 88888.00 2008-04-02 19:36:15.403 093 18241.37 48.85 52540.66 88888.00 2008-04-02 19:36:15.903 093 18241.43 48.85 52540.70 88888.00 2008-04-02 19:36:16.403 093 18241.29 48.88 52540.61 88888.00 2008-04-02 19:36:16.903 093 18241.21 48.91 52540.60 88888.00 2008-04-02 19:36:17.403 093 18241.22 48.95 52540.55 88888.00 2008-04-02 19:36:17.903 093 18241.25 49.03 52540.60 88888.00 2008-04-02 19:36:18.403 093 18241.33 49.11 52540.57 88888.00 2008-04-02 19:36:18.903 093 18241.33 49.12 52540.55 88888.00 2008-04-02 19:36:19.403 093 18241.27 49.03 52540.52 88888.00 2008-04-02 19:36:19.903 093 18241.33 49.00 52540.57 88888.00 2008-04-02 19:36:20.403 093 18241.35 48.97 52540.69 88888.00 2008-04-02 19:36:20.903 093 18241.35 48.86 52540.70 88888.00 2008-04-02 19:36:21.403 093 18241.35 48.98 52540.72 88888.00 2008-04-02 19:36:21.903 093 18241.31 48.97 52540.74 88888.00 2008-04-02 19:36:22.403 093 18241.23 48.96 52540.88 88888.00 2008-04-02 19:36:22.903 093 18241.18 48.94 52540.87 88888.00 2008-04-02 19:36:23.403 093 18241.23 48.80 52540.77 88888.00 2008-04-02 19:36:23.903 093 18241.34 48.85 52540.77 88888.00 2008-04-02 19:36:24.403 093 18241.36 48.89 52540.80 88888.00 2008-04-02 19:36:24.903 093 18241.45 48.82 52540.81 88888.00 2008-04-02 19:36:25.403 093 18241.27 48.85 52540.78 88888.00 2008-04-02 19:36:25.903 093 18241.24 48.86 52540.63 88888.00 2008-04-02 19:36:26.403 093 18241.28 48.84 52540.61 88888.00 2008-04-02 19:36:26.903 093 18241.45 48.85 52540.63 88888.00 2008-04-02 19:36:27.403 093 18241.46 48.77 52540.59 88888.00 2008-04-02 19:36:27.903 093 18241.34 48.81 52540.52 88888.00 2008-04-02 19:36:28.403 093 18241.36 48.80 52540.52 88888.00 2008-04-02 19:36:28.903 093 18241.45 48.83 52540.60 88888.00 2008-04-02 19:36:29.403 093 18241.58 48.87 52540.62 88888.00 2008-04-02 19:36:29.903 093 18241.36 48.86 52540.55 88888.00 2008-04-02 19:36:30.403 093 18241.45 48.96 52540.54 88888.00 2008-04-02 19:36:30.903 093 18241.54 49.17 52540.58 88888.00 2008-04-02 19:36:31.403 093 18241.47 49.25 52540.60 88888.00 2008-04-02 19:36:31.903 093 18241.51 49.33 52540.50 88888.00 2008-04-02 19:36:32.403 093 18241.45 49.34 52540.47 88888.00 2008-04-02 19:36:32.903 093 18241.58 49.30 52540.50 88888.00 2008-04-02 19:36:33.403 093 18241.65 49.23 52540.55 88888.00 2008-04-02 19:36:33.903 093 18241.50 49.07 52540.54 88888.00 2008-04-02 19:36:34.403 093 18241.37 49.09 52540.55 88888.00 2008-04-02 19:36:34.903 093 18241.25 49.05 52540.52 88888.00 2008-04-02 19:36:35.403 093 18241.28 49.00 52540.43 88888.00 2008-04-02 19:36:35.903 093 18241.23 48.95 52540.55 88888.00 2008-04-02 19:36:36.403 093 18241.20 49.16 52540.65 88888.00 2008-04-02 19:36:36.903 093 18241.15 49.19 52540.57 88888.00 2008-04-02 19:36:37.403 093 18241.21 49.14 52540.52 88888.00 2008-04-02 19:36:37.903 093 18241.23 49.17 52540.51 88888.00 2008-04-02 19:36:38.403 093 18241.37 49.20 52540.54 88888.00 2008-04-02 19:36:38.903 093 18241.38 49.16 52540.60 88888.00 2008-04-02 19:36:39.403 093 18241.28 49.26 52540.66 88888.00 2008-04-02 19:36:39.903 093 18241.35 49.31 52540.61 88888.00 2008-04-02 19:36:40.403 093 18241.35 49.32 52540.53 88888.00 2008-04-02 19:36:40.903 093 18241.40 49.36 52540.62 88888.00 2008-04-02 19:36:41.403 093 18241.55 49.34 52540.57 88888.00 2008-04-02 19:36:41.903 093 18241.51 49.28 52540.51 88888.00 2008-04-02 19:36:42.403 093 18241.53 49.14 52540.46 88888.00 2008-04-02 19:36:42.903 093 18241.55 49.08 52540.46 88888.00 2008-04-02 19:36:43.403 093 18241.67 49.12 52540.41 88888.00 2008-04-02 19:36:43.903 093 18241.64 49.12 52540.24 88888.00 2008-04-02 19:36:44.403 093 18241.75 49.16 52540.29 88888.00 2008-04-02 19:36:44.903 093 18241.69 49.30 52540.36 88888.00 2008-04-02 19:36:45.403 093 18241.61 49.36 52540.39 88888.00 2008-04-02 19:36:45.903 093 18241.64 49.21 52540.36 88888.00 2008-04-02 19:36:46.403 093 18241.74 49.07 52540.27 88888.00 2008-04-02 19:36:46.903 093 18241.75 49.05 52540.26 88888.00 2008-04-02 19:36:47.403 093 18241.65 49.03 52540.31 88888.00 2008-04-02 19:36:47.903 093 18241.76 49.02 52540.40 88888.00 2008-04-02 19:36:48.403 093 18241.75 49.00 52540.43 88888.00 2008-04-02 19:36:48.903 093 18241.68 49.01 52540.47 88888.00 2008-04-02 19:36:49.403 093 18241.67 49.15 52540.46 88888.00 2008-04-02 19:36:49.903 093 18241.74 49.14 52540.42 88888.00 2008-04-02 19:36:50.403 093 18241.65 49.14 52540.39 88888.00 2008-04-02 19:36:50.903 093 18241.67 49.08 52540.48 88888.00 2008-04-02 19:36:51.403 093 18241.75 49.07 52540.48 88888.00 2008-04-02 19:36:51.903 093 18241.69 49.01 52540.46 88888.00 2008-04-02 19:36:52.403 093 18241.74 49.09 52540.47 88888.00 2008-04-02 19:36:52.903 093 18241.77 49.19 52540.43 88888.00 2008-04-02 19:36:53.403 093 18241.70 49.24 52540.43 88888.00 2008-04-02 19:36:53.903 093 18241.67 49.24 52540.40 88888.00 2008-04-02 19:36:54.403 093 18241.64 49.08 52540.47 88888.00 2008-04-02 19:36:54.903 093 18241.69 49.02 52540.61 88888.00 2008-04-02 19:36:55.403 093 18241.67 49.08 52540.60 88888.00 2008-04-02 19:36:55.903 093 18241.64 49.17 52540.58 88888.00 2008-04-02 19:36:56.403 093 18241.61 49.14 52540.50 88888.00 2008-04-02 19:36:56.903 093 18241.59 49.17 52540.36 88888.00 2008-04-02 19:36:57.403 093 18241.54 49.06 52540.37 88888.00 2008-04-02 19:36:57.903 093 18241.61 49.08 52540.41 88888.00 2008-04-02 19:36:58.403 093 18241.61 49.12 52540.39 88888.00 2008-04-02 19:36:58.903 093 18241.57 49.21 52540.43 88888.00 2008-04-02 19:36:59.403 093 18241.64 49.40 52540.46 88888.00 2008-04-02 19:36:59.903 093 18241.64 49.50 52540.43 88888.00 2008-04-02 19:37:00.403 093 18241.69 49.24 52540.49 88888.00 2008-04-02 19:37:00.903 093 18241.75 49.09 52540.52 88888.00 2008-04-02 19:37:01.403 093 18241.61 49.06 52540.51 88888.00 2008-04-02 19:37:01.903 093 18241.58 49.00 52540.62 88888.00 2008-04-02 19:37:02.403 093 18241.48 49.15 52540.66 88888.00 2008-04-02 19:37:02.903 093 18241.55 49.35 52540.60 88888.00 2008-04-02 19:37:03.403 093 18241.64 49.35 52540.48 88888.00 2008-04-02 19:37:03.903 093 18241.62 49.17 52540.40 88888.00 2008-04-02 19:37:04.403 093 18241.49 49.01 52540.43 88888.00 2008-04-02 19:37:04.903 093 18241.51 49.03 52540.46 88888.00 2008-04-02 19:37:05.403 093 18241.51 49.05 52540.39 88888.00 2008-04-02 19:37:05.903 093 18241.46 49.02 52540.41 88888.00 2008-04-02 19:37:06.403 093 18241.40 48.95 52540.41 88888.00 2008-04-02 19:37:06.903 093 18241.46 49.10 52540.48 88888.00 2008-04-02 19:37:07.403 093 18241.51 49.24 52540.51 88888.00 2008-04-02 19:37:07.903 093 18241.50 49.25 52540.47 88888.00 2008-04-02 19:37:08.403 093 18241.46 49.10 52540.59 88888.00 2008-04-02 19:37:08.903 093 18241.50 49.20 52540.61 88888.00 2008-04-02 19:37:09.403 093 18241.38 49.25 52540.54 88888.00 2008-04-02 19:37:09.903 093 18241.32 49.26 52540.54 88888.00 2008-04-02 19:37:10.403 093 18241.36 49.26 52540.61 88888.00 2008-04-02 19:37:10.903 093 18241.55 49.14 52540.57 88888.00 2008-04-02 19:37:11.403 093 18241.38 49.04 52540.60 88888.00 2008-04-02 19:37:11.903 093 18241.21 49.02 52540.57 88888.00 2008-04-02 19:37:12.403 093 18241.21 48.96 52540.58 88888.00 2008-04-02 19:37:12.903 093 18241.39 48.78 52540.54 88888.00 2008-04-02 19:37:13.403 093 18241.35 48.73 52540.42 88888.00 2008-04-02 19:37:13.903 093 18241.43 48.76 52540.36 88888.00 2008-04-02 19:37:14.403 093 18241.36 48.79 52540.48 88888.00 2008-04-02 19:37:14.903 093 18241.27 48.77 52540.65 88888.00 2008-04-02 19:37:15.403 093 18241.33 48.80 52540.59 88888.00 2008-04-02 19:37:15.903 093 18241.28 48.99 52540.52 88888.00 2008-04-02 19:37:16.403 093 18241.24 49.08 52540.58 88888.00 2008-04-02 19:37:16.903 093 18241.23 49.16 52540.69 88888.00 2008-04-02 19:37:17.403 093 18241.26 49.12 52540.64 88888.00 2008-04-02 19:37:17.903 093 18241.22 49.11 52540.60 88888.00 2008-04-02 19:37:18.403 093 18241.18 49.22 52540.61 88888.00 2008-04-02 19:37:18.903 093 18241.14 49.22 52540.62 88888.00 2008-04-02 19:37:19.403 093 18241.09 49.17 52540.64 88888.00 2008-04-02 19:37:19.903 093 18241.03 49.18 52540.60 88888.00 2008-04-02 19:37:20.403 093 18241.05 49.25 52540.53 88888.00 2008-04-02 19:37:20.903 093 18241.00 49.14 52540.57 88888.00 2008-04-02 19:37:21.403 093 18240.96 49.19 52540.55 88888.00 2008-04-02 19:37:21.903 093 18241.15 49.24 52540.63 88888.00 2008-04-02 19:37:22.403 093 18241.22 49.23 52540.51 88888.00 2008-04-02 19:37:22.903 093 18241.21 49.33 52540.58 88888.00 2008-04-02 19:37:23.403 093 18241.14 49.34 52540.64 88888.00 2008-04-02 19:37:23.903 093 18241.09 49.37 52540.48 88888.00 2008-04-02 19:37:24.403 093 18241.03 49.39 52540.42 88888.00 2008-04-02 19:37:24.903 093 18241.01 49.39 52540.49 88888.00 2008-04-02 19:37:25.403 093 18241.02 49.26 52540.55 88888.00 2008-04-02 19:37:25.903 093 18241.09 49.10 52540.53 88888.00 2008-04-02 19:37:26.403 093 18241.00 49.13 52540.51 88888.00 2008-04-02 19:37:26.903 093 18240.91 49.21 52540.58 88888.00 2008-04-02 19:37:27.403 093 18240.89 49.21 52540.57 88888.00 2008-04-02 19:37:27.903 093 18240.98 49.20 52540.53 88888.00 2008-04-02 19:37:28.403 093 18240.94 49.12 52540.45 88888.00 2008-04-02 19:37:28.903 093 18240.95 49.16 52540.49 88888.00 2008-04-02 19:37:29.403 093 18241.02 49.16 52540.48 88888.00 2008-04-02 19:37:29.903 093 18240.91 49.08 52540.49 88888.00 2008-04-02 19:37:30.403 093 18240.90 49.12 52540.61 88888.00 2008-04-02 19:37:30.903 093 18240.94 49.21 52540.61 88888.00 2008-04-02 19:37:31.403 093 18240.99 49.23 52540.63 88888.00 2008-04-02 19:37:31.903 093 18240.81 49.37 52540.43 88888.00 2008-04-02 19:37:32.403 093 18240.91 49.42 52540.50 88888.00 2008-04-02 19:37:32.903 093 18241.00 49.43 52540.46 88888.00 2008-04-02 19:37:33.403 093 18240.94 49.31 52540.43 88888.00 2008-04-02 19:37:33.903 093 18240.93 49.23 52540.51 88888.00 2008-04-02 19:37:34.403 093 18240.95 49.39 52540.61 88888.00 2008-04-02 19:37:34.903 093 18241.09 49.41 52540.59 88888.00 2008-04-02 19:37:35.403 093 18241.15 49.45 52540.55 88888.00 2008-04-02 19:37:35.903 093 18241.06 49.37 52540.51 88888.00 2008-04-02 19:37:36.403 093 18241.04 49.37 52540.53 88888.00 2008-04-02 19:37:36.903 093 18240.92 49.35 52540.53 88888.00 2008-04-02 19:37:37.403 093 18240.83 49.20 52540.54 88888.00 2008-04-02 19:37:37.903 093 18240.88 49.17 52540.53 88888.00 2008-04-02 19:37:38.403 093 18240.95 49.17 52540.53 88888.00 2008-04-02 19:37:38.903 093 18241.01 49.23 52540.52 88888.00 2008-04-02 19:37:39.403 093 18241.05 49.29 52540.50 88888.00 2008-04-02 19:37:39.903 093 18241.16 49.28 52540.43 88888.00 2008-04-02 19:37:40.403 093 18241.10 49.29 52540.40 88888.00 2008-04-02 19:37:40.903 093 18241.04 49.29 52540.40 88888.00 2008-04-02 19:37:41.403 093 18241.02 49.25 52540.39 88888.00 2008-04-02 19:37:41.903 093 18240.98 49.28 52540.35 88888.00 2008-04-02 19:37:42.403 093 18241.09 49.45 52540.38 88888.00 2008-04-02 19:37:42.903 093 18241.06 49.49 52540.49 88888.00 2008-04-02 19:37:43.403 093 18241.05 49.47 52540.48 88888.00 2008-04-02 19:37:43.903 093 18241.06 49.43 52540.46 88888.00 2008-04-02 19:37:44.403 093 18241.12 49.42 52540.52 88888.00 2008-04-02 19:37:44.903 093 18241.12 49.38 52540.53 88888.00 2008-04-02 19:37:45.403 093 18241.13 49.36 52540.42 88888.00 2008-04-02 19:37:45.903 093 18241.22 49.34 52540.40 88888.00 2008-04-02 19:37:46.403 093 18241.29 49.29 52540.47 88888.00 2008-04-02 19:37:46.903 093 18241.37 49.28 52540.47 88888.00 2008-04-02 19:37:47.403 093 18241.23 49.32 52540.35 88888.00 2008-04-02 19:37:47.903 093 18241.35 49.30 52540.38 88888.00 2008-04-02 19:37:48.403 093 18241.18 49.28 52540.41 88888.00 2008-04-02 19:37:48.903 093 18241.03 49.25 52540.39 88888.00 2008-04-02 19:37:49.403 093 18241.04 49.18 52540.52 88888.00 2008-04-02 19:37:49.903 093 18241.12 49.24 52540.39 88888.00 2008-04-02 19:37:50.403 093 18241.13 49.11 52540.48 88888.00 2008-04-02 19:37:50.903 093 18241.09 49.13 52540.48 88888.00 2008-04-02 19:37:51.403 093 18241.06 49.06 52540.38 88888.00 2008-04-02 19:37:51.903 093 18241.03 49.09 52540.30 88888.00 2008-04-02 19:37:52.403 093 18240.95 49.05 52540.25 88888.00 2008-04-02 19:37:52.903 093 18241.04 48.98 52540.34 88888.00 2008-04-02 19:37:53.403 093 18241.13 48.88 52540.32 88888.00 2008-04-02 19:37:53.903 093 18241.09 48.83 52540.36 88888.00 2008-04-02 19:37:54.403 093 18241.12 48.83 52540.29 88888.00 2008-04-02 19:37:54.903 093 18241.00 48.81 52540.32 88888.00 2008-04-02 19:37:55.403 093 18240.90 48.75 52540.34 88888.00 2008-04-02 19:37:55.903 093 18240.91 48.75 52540.29 88888.00 2008-04-02 19:37:56.403 093 18240.67 48.74 52540.46 88888.00 2008-04-02 19:37:56.903 093 18240.58 48.75 52540.43 88888.00 2008-04-02 19:37:57.403 093 18240.75 48.84 52540.41 88888.00 2008-04-02 19:37:57.903 093 18240.81 48.81 52540.50 88888.00 2008-04-02 19:37:58.403 093 18240.78 48.68 52540.47 88888.00 2008-04-02 19:37:58.903 093 18240.75 48.77 52540.45 88888.00 2008-04-02 19:37:59.403 093 18240.60 48.79 52540.47 88888.00 2008-04-02 19:37:59.903 093 18240.60 48.92 52540.46 88888.00 2008-04-02 19:38:00.403 093 18240.68 49.00 52540.47 88888.00 2008-04-02 19:38:00.903 093 18240.50 49.04 52540.49 88888.00 2008-04-02 19:38:01.403 093 18240.42 49.13 52540.47 88888.00 2008-04-02 19:38:01.903 093 18240.47 49.11 52540.40 88888.00 2008-04-02 19:38:02.403 093 18240.47 49.04 52540.31 88888.00 2008-04-02 19:38:02.903 093 18240.56 48.95 52540.35 88888.00 2008-04-02 19:38:03.403 093 18240.64 48.89 52540.35 88888.00 2008-04-02 19:38:03.903 093 18240.59 48.95 52540.28 88888.00 2008-04-02 19:38:04.403 093 18240.62 49.01 52540.35 88888.00 2008-04-02 19:38:04.903 093 18240.55 49.08 52540.38 88888.00 2008-04-02 19:38:05.403 093 18240.41 49.14 52540.35 88888.00 2008-04-02 19:38:05.903 093 18240.36 49.19 52540.37 88888.00 2008-04-02 19:38:06.403 093 18240.29 49.20 52540.39 88888.00 2008-04-02 19:38:06.903 093 18240.29 49.22 52540.36 88888.00 2008-04-02 19:38:07.403 093 18240.41 49.19 52540.29 88888.00 2008-04-02 19:38:07.903 093 18240.47 48.96 52540.32 88888.00 2008-04-02 19:38:08.403 093 18240.45 48.89 52540.32 88888.00 2008-04-02 19:38:08.903 093 18240.40 48.90 52540.23 88888.00 2008-04-02 19:38:09.403 093 18240.31 48.92 52540.30 88888.00 2008-04-02 19:38:09.903 093 18240.25 49.06 52540.43 88888.00 2008-04-02 19:38:10.403 093 18240.22 49.34 52540.38 88888.00 2008-04-02 19:38:10.903 093 18240.06 49.47 52540.31 88888.00 2008-04-02 19:38:11.403 093 18239.96 49.49 52540.31 88888.00 2008-04-02 19:38:11.903 093 18239.90 49.50 52540.23 88888.00 2008-04-02 19:38:12.403 093 18239.90 49.49 52540.22 88888.00 2008-04-02 19:38:12.903 093 18240.08 49.42 52540.22 88888.00 2008-04-02 19:38:13.403 093 18240.22 49.35 52540.22 88888.00 2008-04-02 19:38:13.903 093 18240.14 49.25 52540.20 88888.00 2008-04-02 19:38:14.403 093 18240.05 49.25 52540.12 88888.00 2008-04-02 19:38:14.903 093 18239.96 49.35 52540.02 88888.00 2008-04-02 19:38:15.403 093 18239.93 49.36 52540.14 88888.00 2008-04-02 19:38:15.903 093 18239.93 49.39 52540.23 88888.00 2008-04-02 19:38:16.403 093 18240.02 49.34 52540.26 88888.00 2008-04-02 19:38:16.903 093 18240.08 49.32 52540.18 88888.00 2008-04-02 19:38:17.403 093 18240.28 49.20 52540.20 88888.00 2008-04-02 19:38:17.903 093 18240.27 49.08 52540.26 88888.00 2008-04-02 19:38:18.403 093 18240.27 49.17 52540.07 88888.00 2008-04-02 19:38:18.903 093 18240.19 49.32 52540.01 88888.00 2008-04-02 19:38:19.403 093 18240.23 49.41 52540.11 88888.00 2008-04-02 19:38:19.903 093 18240.15 49.45 52540.17 88888.00 2008-04-02 19:38:20.403 093 18240.13 49.43 52540.17 88888.00 2008-04-02 19:38:20.903 093 18240.23 49.46 52540.17 88888.00 2008-04-02 19:38:21.403 093 18240.35 49.38 52540.24 88888.00 2008-04-02 19:38:21.903 093 18240.38 49.24 52540.30 88888.00 2008-04-02 19:38:22.403 093 18240.35 49.07 52540.10 88888.00 2008-04-02 19:38:22.903 093 18240.31 48.92 52539.97 88888.00 2008-04-02 19:38:23.403 093 18240.33 49.17 52539.95 88888.00 2008-04-02 19:38:23.903 093 18240.31 49.19 52539.96 88888.00 2008-04-02 19:38:24.403 093 18240.37 49.12 52539.93 88888.00 2008-04-02 19:38:24.903 093 18240.50 48.90 52540.04 88888.00 2008-04-02 19:38:25.403 093 18240.60 49.06 52540.06 88888.00 2008-04-02 19:38:25.903 093 18240.55 49.21 52540.02 88888.00 2008-04-02 19:38:26.403 093 18240.66 49.21 52539.90 88888.00 2008-04-02 19:38:26.903 093 18240.71 49.18 52539.93 88888.00 2008-04-02 19:38:27.403 093 18240.73 49.01 52540.02 88888.00 2008-04-02 19:38:27.903 093 18240.78 49.17 52540.06 88888.00 2008-04-02 19:38:28.403 093 18240.86 49.18 52540.11 88888.00 2008-04-02 19:38:28.903 093 18240.75 49.17 52540.13 88888.00 2008-04-02 19:38:29.403 093 18240.51 49.13 52540.01 88888.00 2008-04-02 19:38:29.903 093 18240.67 49.12 52539.89 88888.00 2008-04-02 19:38:30.403 093 18240.83 49.14 52539.87 88888.00 2008-04-02 19:38:30.903 093 18240.78 49.05 52539.82 88888.00 2008-04-02 19:38:31.403 093 18240.68 49.06 52539.76 88888.00 2008-04-02 19:38:31.903 093 18240.67 49.13 52539.72 88888.00 2008-04-02 19:38:32.403 093 18240.60 49.08 52539.85 88888.00 2008-04-02 19:38:32.903 093 18240.66 49.11 52539.90 88888.00 2008-04-02 19:38:33.403 093 18240.79 49.11 52539.83 88888.00 2008-04-02 19:38:33.903 093 18240.96 49.01 52539.88 88888.00 2008-04-02 19:38:34.403 093 18241.00 49.09 52539.96 88888.00 2008-04-02 19:38:34.903 093 18240.99 49.15 52539.99 88888.00 2008-04-02 19:38:35.403 093 18240.94 49.23 52539.97 88888.00 2008-04-02 19:38:35.903 093 18240.82 49.18 52540.01 88888.00 2008-04-02 19:38:36.403 093 18240.81 49.18 52539.87 88888.00 2008-04-02 19:38:36.903 093 18240.86 49.14 52539.84 88888.00 2008-04-02 19:38:37.403 093 18240.90 49.09 52539.81 88888.00 2008-04-02 19:38:37.903 093 18240.83 49.06 52539.90 88888.00 2008-04-02 19:38:38.403 093 18240.85 49.13 52539.97 88888.00 2008-04-02 19:38:38.903 093 18240.90 49.15 52539.96 88888.00 2008-04-02 19:38:39.403 093 18240.82 49.16 52539.99 88888.00 2008-04-02 19:38:39.903 093 18240.85 49.13 52540.00 88888.00 2008-04-02 19:38:40.403 093 18240.90 49.08 52539.94 88888.00 2008-04-02 19:38:40.903 093 18240.84 49.16 52540.04 88888.00 2008-04-02 19:38:41.403 093 18240.83 49.24 52540.03 88888.00 2008-04-02 19:38:41.903 093 18240.81 49.23 52540.10 88888.00 2008-04-02 19:38:42.403 093 18240.86 49.22 52540.16 88888.00 2008-04-02 19:38:42.903 093 18240.94 49.22 52540.13 88888.00 2008-04-02 19:38:43.403 093 18240.93 49.20 52540.10 88888.00 2008-04-02 19:38:43.903 093 18240.91 49.15 52540.08 88888.00 2008-04-02 19:38:44.403 093 18240.89 49.13 52540.25 88888.00 2008-04-02 19:38:44.903 093 18240.93 49.05 52540.20 88888.00 2008-04-02 19:38:45.403 093 18240.96 48.98 52540.11 88888.00 2008-04-02 19:38:45.903 093 18240.93 49.01 52540.08 88888.00 2008-04-02 19:38:46.403 093 18240.96 48.97 52540.05 88888.00 2008-04-02 19:38:46.903 093 18240.96 48.92 52540.11 88888.00 2008-04-02 19:38:47.403 093 18240.81 48.97 52540.22 88888.00 2008-04-02 19:38:47.903 093 18240.85 49.19 52540.17 88888.00 2008-04-02 19:38:48.403 093 18241.00 49.32 52540.14 88888.00 2008-04-02 19:38:48.903 093 18240.99 49.24 52540.10 88888.00 2008-04-02 19:38:49.403 093 18240.95 49.21 52540.16 88888.00 2008-04-02 19:38:49.903 093 18240.89 49.30 52540.14 88888.00 2008-04-02 19:38:50.403 093 18241.00 49.19 52540.16 88888.00 2008-04-02 19:38:50.903 093 18241.03 49.12 52540.18 88888.00 2008-04-02 19:38:51.403 093 18241.03 49.11 52540.05 88888.00 2008-04-02 19:38:51.903 093 18241.06 49.12 52539.96 88888.00 2008-04-02 19:38:52.403 093 18241.12 49.13 52540.07 88888.00 2008-04-02 19:38:52.903 093 18241.17 49.29 52540.07 88888.00 2008-04-02 19:38:53.403 093 18241.04 49.44 52540.05 88888.00 2008-04-02 19:38:53.903 093 18240.96 49.51 52540.02 88888.00 2008-04-02 19:38:54.403 093 18240.95 49.55 52540.08 88888.00 2008-04-02 19:38:54.903 093 18240.92 49.56 52539.96 88888.00 2008-04-02 19:38:55.403 093 18240.98 49.39 52539.92 88888.00 2008-04-02 19:38:55.903 093 18240.93 49.44 52539.87 88888.00 2008-04-02 19:38:56.403 093 18240.85 49.46 52539.88 88888.00 2008-04-02 19:38:56.903 093 18240.89 49.34 52539.97 88888.00 2008-04-02 19:38:57.403 093 18240.84 49.48 52539.96 88888.00 2008-04-02 19:38:57.903 093 18240.84 49.51 52539.94 88888.00 2008-04-02 19:38:58.403 093 18240.93 49.50 52539.93 88888.00 2008-04-02 19:38:58.903 093 18241.02 49.46 52539.95 88888.00 2008-04-02 19:38:59.403 093 18241.05 49.48 52539.88 88888.00 2008-04-02 19:38:59.903 093 18241.02 49.47 52539.95 88888.00 2008-04-02 19:39:00.403 093 18240.95 49.43 52539.94 88888.00 2008-04-02 19:39:00.903 093 18240.86 49.40 52539.97 88888.00 2008-04-02 19:39:01.403 093 18240.73 49.41 52540.00 88888.00 2008-04-02 19:39:01.903 093 18240.67 49.35 52539.95 88888.00 2008-04-02 19:39:02.403 093 18240.69 49.39 52539.88 88888.00 2008-04-02 19:39:02.903 093 18240.78 49.41 52539.92 88888.00 2008-04-02 19:39:03.403 093 18240.80 49.28 52539.88 88888.00 2008-04-02 19:39:03.903 093 18240.74 49.34 52539.87 88888.00 2008-04-02 19:39:04.403 093 18240.72 49.43 52539.92 88888.00 2008-04-02 19:39:04.903 093 18240.71 49.43 52539.94 88888.00 2008-04-02 19:39:05.403 093 18240.78 49.34 52539.95 88888.00 2008-04-02 19:39:05.903 093 18240.73 49.31 52539.88 88888.00 2008-04-02 19:39:06.403 093 18240.84 49.22 52539.96 88888.00 2008-04-02 19:39:06.903 093 18240.79 49.22 52539.88 88888.00 2008-04-02 19:39:07.403 093 18240.73 49.35 52539.78 88888.00 2008-04-02 19:39:07.903 093 18240.82 49.33 52539.84 88888.00 2008-04-02 19:39:08.403 093 18240.84 49.28 52539.88 88888.00 2008-04-02 19:39:08.903 093 18240.79 49.38 52539.84 88888.00 2008-04-02 19:39:09.403 093 18240.75 49.39 52539.82 88888.00 2008-04-02 19:39:09.903 093 18240.69 49.42 52539.76 88888.00 2008-04-02 19:39:10.403 093 18240.66 49.43 52539.81 88888.00 2008-04-02 19:39:10.903 093 18240.79 49.38 52539.88 88888.00 2008-04-02 19:39:11.403 093 18240.83 49.39 52539.85 88888.00 2008-04-02 19:39:11.903 093 18240.84 49.45 52539.87 88888.00 2008-04-02 19:39:12.403 093 18240.73 49.47 52539.97 88888.00 2008-04-02 19:39:12.903 093 18240.67 49.42 52540.00 88888.00 2008-04-02 19:39:13.403 093 18240.63 49.32 52540.01 88888.00 2008-04-02 19:39:13.903 093 18240.82 49.28 52540.02 88888.00 2008-04-02 19:39:14.403 093 18240.92 49.15 52539.93 88888.00 2008-04-02 19:39:14.903 093 18240.88 49.05 52539.97 88888.00 2008-04-02 19:39:15.403 093 18240.88 49.19 52540.08 88888.00 2008-04-02 19:39:15.903 093 18240.67 49.30 52540.05 88888.00 2008-04-02 19:39:16.403 093 18240.67 49.45 52539.93 88888.00 2008-04-02 19:39:16.903 093 18240.72 49.39 52539.82 88888.00 2008-04-02 19:39:17.403 093 18240.80 49.37 52539.80 88888.00 2008-04-02 19:39:17.903 093 18240.88 49.34 52539.91 88888.00 2008-04-02 19:39:18.403 093 18240.75 49.34 52539.81 88888.00 2008-04-02 19:39:18.903 093 18240.81 49.24 52539.77 88888.00 2008-04-02 19:39:19.403 093 18240.81 49.23 52539.83 88888.00 2008-04-02 19:39:19.903 093 18240.85 49.28 52539.82 88888.00 2008-04-02 19:39:20.403 093 18240.78 49.37 52539.87 88888.00 2008-04-02 19:39:20.903 093 18240.73 49.43 52539.85 88888.00 2008-04-02 19:39:21.403 093 18240.69 49.43 52539.78 88888.00 2008-04-02 19:39:21.903 093 18240.68 49.44 52539.85 88888.00 2008-04-02 19:39:22.403 093 18240.73 49.36 52539.89 88888.00 2008-04-02 19:39:22.903 093 18240.80 49.33 52539.91 88888.00 2008-04-02 19:39:23.403 093 18240.93 49.41 52539.87 88888.00 2008-04-02 19:39:23.903 093 18240.84 49.42 52539.87 88888.00 2008-04-02 19:39:24.403 093 18240.79 49.46 52539.82 88888.00 2008-04-02 19:39:24.903 093 18240.75 49.46 52539.85 88888.00 2008-04-02 19:39:25.403 093 18240.73 49.42 52539.87 88888.00 2008-04-02 19:39:25.903 093 18240.83 49.36 52539.78 88888.00 2008-04-02 19:39:26.403 093 18240.92 49.33 52539.71 88888.00 2008-04-02 19:39:26.903 093 18241.01 49.29 52539.73 88888.00 2008-04-02 19:39:27.403 093 18241.17 49.29 52539.74 88888.00 2008-04-02 19:39:27.903 093 18241.21 49.33 52539.94 88888.00 2008-04-02 19:39:28.403 093 18241.18 49.26 52539.97 88888.00 2008-04-02 19:39:28.903 093 18241.20 49.23 52539.93 88888.00 2008-04-02 19:39:29.403 093 18241.29 49.26 52539.93 88888.00 2008-04-02 19:39:29.903 093 18241.39 49.07 52539.97 88888.00 2008-04-02 19:39:30.403 093 18241.49 48.92 52539.93 88888.00 2008-04-02 19:39:30.903 093 18241.47 48.98 52539.91 88888.00 2008-04-02 19:39:31.403 093 18241.49 49.01 52539.94 88888.00 2008-04-02 19:39:31.903 093 18241.51 49.22 52539.97 88888.00 2008-04-02 19:39:32.403 093 18241.51 49.33 52539.95 88888.00 2008-04-02 19:39:32.903 093 18241.57 49.20 52539.99 88888.00 2008-04-02 19:39:33.403 093 18241.59 49.13 52539.97 88888.00 2008-04-02 19:39:33.903 093 18241.56 49.19 52540.00 88888.00 2008-04-02 19:39:34.403 093 18241.49 49.28 52539.92 88888.00 2008-04-02 19:39:34.903 093 18241.48 49.29 52540.00 88888.00 2008-04-02 19:39:35.403 093 18241.71 49.25 52539.95 88888.00 2008-04-02 19:39:35.903 093 18241.79 49.18 52539.93 88888.00 2008-04-02 19:39:36.403 093 18241.72 49.19 52539.99 88888.00 2008-04-02 19:39:36.903 093 18241.74 49.11 52539.92 88888.00 2008-04-02 19:39:37.403 093 18241.96 49.09 52539.78 88888.00 2008-04-02 19:39:37.903 093 18241.87 49.13 52539.73 88888.00 2008-04-02 19:39:38.403 093 18241.79 49.14 52539.81 88888.00 2008-04-02 19:39:38.903 093 18241.62 49.16 52539.78 88888.00 2008-04-02 19:39:39.403 093 18241.64 49.20 52539.73 88888.00 2008-04-02 19:39:39.903 093 18241.59 49.25 52539.74 88888.00 2008-04-02 19:39:40.403 093 18241.60 49.22 52539.76 88888.00 2008-04-02 19:39:40.903 093 18241.64 49.28 52539.78 88888.00 2008-04-02 19:39:41.403 093 18241.61 49.36 52539.73 88888.00 2008-04-02 19:39:41.903 093 18241.66 49.38 52539.70 88888.00 2008-04-02 19:39:42.403 093 18241.60 49.32 52539.74 88888.00 2008-04-02 19:39:42.903 093 18241.54 49.38 52539.85 88888.00 2008-04-02 19:39:43.403 093 18241.49 49.36 52539.90 88888.00 2008-04-02 19:39:43.903 093 18241.49 49.28 52539.88 88888.00 2008-04-02 19:39:44.403 093 18241.57 49.28 52539.81 88888.00 2008-04-02 19:39:44.903 093 18241.64 49.23 52539.77 88888.00 2008-04-02 19:39:45.403 093 18241.70 49.26 52539.82 88888.00 2008-04-02 19:39:45.903 093 18241.65 49.24 52539.78 88888.00 2008-04-02 19:39:46.403 093 18241.57 49.21 52539.80 88888.00 2008-04-02 19:39:46.903 093 18241.49 49.24 52539.70 88888.00 2008-04-02 19:39:47.403 093 18241.56 49.29 52539.68 88888.00 2008-04-02 19:39:47.903 093 18241.64 49.26 52539.58 88888.00 2008-04-02 19:39:48.403 093 18241.75 49.30 52539.56 88888.00 2008-04-02 19:39:48.903 093 18241.71 49.28 52539.70 88888.00 2008-04-02 19:39:49.403 093 18241.58 49.22 52539.85 88888.00 2008-04-02 19:39:49.903 093 18241.42 49.21 52539.89 88888.00 2008-04-02 19:39:50.403 093 18241.43 49.26 52539.79 88888.00 2008-04-02 19:39:50.903 093 18241.48 49.22 52539.69 88888.00 2008-04-02 19:39:51.403 093 18241.45 49.13 52539.57 88888.00 2008-04-02 19:39:51.903 093 18241.46 49.12 52539.71 88888.00 2008-04-02 19:39:52.403 093 18241.57 49.13 52539.79 88888.00 2008-04-02 19:39:52.903 093 18241.69 49.07 52539.70 88888.00 2008-04-02 19:39:53.403 093 18241.64 49.04 52539.53 88888.00 2008-04-02 19:39:53.903 093 18241.58 49.05 52539.53 88888.00 2008-04-02 19:39:54.403 093 18241.62 49.11 52539.62 88888.00 2008-04-02 19:39:54.903 093 18241.71 49.19 52539.61 88888.00 2008-04-02 19:39:55.403 093 18241.93 49.23 52539.58 88888.00 2008-04-02 19:39:55.903 093 18241.89 49.20 52539.65 88888.00 2008-04-02 19:39:56.403 093 18241.82 49.26 52539.61 88888.00 2008-04-02 19:39:56.903 093 18241.74 49.28 52539.65 88888.00 2008-04-02 19:39:57.403 093 18241.67 49.17 52539.62 88888.00 2008-04-02 19:39:57.903 093 18241.60 49.16 52539.55 88888.00 2008-04-02 19:39:58.403 093 18241.71 49.11 52539.59 88888.00 2008-04-02 19:39:58.903 093 18241.55 49.07 52539.62 88888.00 2008-04-02 19:39:59.403 093 18241.56 49.11 52539.71 88888.00 2008-04-02 19:39:59.903 093 18241.65 49.08 52539.72 88888.00 2008-04-02 19:40:00.403 093 18241.79 49.03 52539.79 88888.00 2008-04-02 19:40:00.903 093 18241.74 49.14 52539.73 88888.00 2008-04-02 19:40:01.403 093 18241.68 49.13 52539.77 88888.00 2008-04-02 19:40:01.903 093 18241.81 49.08 52539.73 88888.00 2008-04-02 19:40:02.403 093 18241.85 48.94 52539.70 88888.00 2008-04-02 19:40:02.903 093 18241.90 48.99 52539.72 88888.00 2008-04-02 19:40:03.403 093 18241.98 49.14 52539.77 88888.00 2008-04-02 19:40:03.903 093 18241.93 49.15 52539.79 88888.00 2008-04-02 19:40:04.403 093 18241.87 49.16 52539.80 88888.00 2008-04-02 19:40:04.903 093 18241.70 49.09 52539.74 88888.00 2008-04-02 19:40:05.403 093 18241.76 49.09 52539.65 88888.00 2008-04-02 19:40:05.903 093 18241.62 49.03 52539.65 88888.00 2008-04-02 19:40:06.403 093 18241.42 48.95 52539.55 88888.00 2008-04-02 19:40:06.903 093 18241.43 48.94 52539.52 88888.00 2008-04-02 19:40:07.403 093 18241.44 48.97 52539.59 88888.00 2008-04-02 19:40:07.903 093 18241.36 49.02 52539.55 88888.00 2008-04-02 19:40:08.403 093 18241.55 49.06 52539.53 88888.00 2008-04-02 19:40:08.903 093 18241.42 49.10 52539.61 88888.00 2008-04-02 19:40:09.403 093 18241.38 49.10 52539.54 88888.00 2008-04-02 19:40:09.903 093 18241.28 49.05 52539.46 88888.00 2008-04-02 19:40:10.403 093 18241.34 49.09 52539.69 88888.00 2008-04-02 19:40:10.903 093 18241.40 49.14 52539.78 88888.00 2008-04-02 19:40:11.403 093 18241.32 49.10 52539.70 88888.00 2008-04-02 19:40:11.903 093 18241.38 49.16 52539.67 88888.00 2008-04-02 19:40:12.403 093 18241.46 49.18 52539.64 88888.00 2008-04-02 19:40:12.903 093 18241.31 49.23 52539.58 88888.00 2008-04-02 19:40:13.403 093 18241.32 49.26 52539.67 88888.00 2008-04-02 19:40:13.903 093 18241.31 49.28 52539.78 88888.00 2008-04-02 19:40:14.403 093 18241.25 49.15 52539.78 88888.00 2008-04-02 19:40:14.903 093 18241.28 49.12 52539.85 88888.00 2008-04-02 19:40:15.403 093 18241.32 49.24 52539.78 88888.00 2008-04-02 19:40:15.903 093 18241.20 49.31 52539.56 88888.00 2008-04-02 19:40:16.403 093 18241.07 49.31 52539.58 88888.00 2008-04-02 19:40:16.903 093 18241.09 49.33 52539.50 88888.00 2008-04-02 19:40:17.403 093 18241.20 49.30 52539.55 88888.00 2008-04-02 19:40:17.903 093 18241.11 49.26 52539.66 88888.00 2008-04-02 19:40:18.403 093 18241.05 49.21 52539.61 88888.00 2008-04-02 19:40:18.903 093 18241.04 49.25 52539.67 88888.00 2008-04-02 19:40:19.403 093 18240.93 49.25 52539.67 88888.00 2008-04-02 19:40:19.903 093 18240.99 49.18 52539.65 88888.00 2008-04-02 19:40:20.403 093 18241.04 49.19 52539.64 88888.00 2008-04-02 19:40:20.903 093 18240.99 49.12 52539.53 88888.00 2008-04-02 19:40:21.403 093 18240.84 49.13 52539.46 88888.00 2008-04-02 19:40:21.903 093 18240.75 49.10 52539.54 88888.00 2008-04-02 19:40:22.403 093 18240.74 49.09 52539.55 88888.00 2008-04-02 19:40:22.903 093 18240.82 49.04 52539.52 88888.00 2008-04-02 19:40:23.403 093 18240.85 49.06 52539.55 88888.00 2008-04-02 19:40:23.903 093 18240.71 49.13 52539.54 88888.00 2008-04-02 19:40:24.403 093 18240.56 49.17 52539.60 88888.00 2008-04-02 19:40:24.903 093 18240.63 49.13 52539.71 88888.00 2008-04-02 19:40:25.403 093 18240.71 49.05 52539.67 88888.00 2008-04-02 19:40:25.903 093 18240.67 49.16 52539.65 88888.00 2008-04-02 19:40:26.403 093 18240.63 49.15 52539.69 88888.00 2008-04-02 19:40:26.903 093 18240.63 49.22 52539.81 88888.00 2008-04-02 19:40:27.403 093 18240.57 49.37 52539.78 88888.00 2008-04-02 19:40:27.903 093 18240.57 49.49 52539.84 88888.00 2008-04-02 19:40:28.403 093 18240.61 49.57 52539.79 88888.00 2008-04-02 19:40:28.903 093 18240.61 49.57 52539.73 88888.00 2008-04-02 19:40:29.403 093 18240.67 49.54 52539.66 88888.00 2008-04-02 19:40:29.903 093 18240.59 49.52 52539.68 88888.00 2008-04-02 19:40:30.403 093 18240.71 49.54 52539.68 88888.00 2008-04-02 19:40:30.903 093 18240.78 49.51 52539.65 88888.00 2008-04-02 19:40:31.403 093 18240.75 49.45 52539.62 88888.00 2008-04-02 19:40:31.903 093 18240.66 49.47 52539.77 88888.00 2008-04-02 19:40:32.403 093 18240.73 49.52 52539.71 88888.00 2008-04-02 19:40:32.903 093 18240.70 49.50 52539.67 88888.00 2008-04-02 19:40:33.403 093 18240.68 49.31 52539.68 88888.00 2008-04-02 19:40:33.903 093 18240.81 49.49 52539.74 88888.00 2008-04-02 19:40:34.403 093 18240.74 49.56 52539.81 88888.00 2008-04-02 19:40:34.903 093 18240.82 49.59 52539.88 88888.00 2008-04-02 19:40:35.403 093 18240.86 49.58 52539.94 88888.00 2008-04-02 19:40:35.903 093 18240.84 49.54 52539.85 88888.00 2008-04-02 19:40:36.403 093 18240.88 49.48 52539.79 88888.00 2008-04-02 19:40:36.903 093 18240.84 49.44 52539.78 88888.00 2008-04-02 19:40:37.403 093 18240.82 49.52 52539.74 88888.00 2008-04-02 19:40:37.903 093 18240.80 49.63 52539.77 88888.00 2008-04-02 19:40:38.403 093 18240.78 49.68 52539.87 88888.00 2008-04-02 19:40:38.903 093 18240.75 49.72 52539.90 88888.00 2008-04-02 19:40:39.403 093 18240.75 49.75 52539.82 88888.00 2008-04-02 19:40:39.903 093 18240.71 49.69 52539.69 88888.00 2008-04-02 19:40:40.403 093 18240.67 49.69 52539.64 88888.00 2008-04-02 19:40:40.903 093 18240.73 49.78 52539.59 88888.00 2008-04-02 19:40:41.403 093 18240.84 49.82 52539.58 88888.00 2008-04-02 19:40:41.903 093 18240.74 49.77 52539.47 88888.00 2008-04-02 19:40:42.403 093 18240.67 49.77 52539.42 88888.00 2008-04-02 19:40:42.903 093 18240.80 49.74 52539.48 88888.00 2008-04-02 19:40:43.403 093 18240.94 49.77 52539.50 88888.00 2008-04-02 19:40:43.903 093 18241.04 49.76 52539.64 88888.00 2008-04-02 19:40:44.403 093 18240.99 49.80 52539.74 88888.00 2008-04-02 19:40:44.903 093 18241.02 49.85 52539.64 88888.00 2008-04-02 19:40:45.403 093 18241.04 49.79 52539.61 88888.00 2008-04-02 19:40:45.903 093 18241.00 49.83 52539.65 88888.00 2008-04-02 19:40:46.403 093 18240.90 49.91 52539.68 88888.00 2008-04-02 19:40:46.903 093 18240.92 49.87 52539.77 88888.00 2008-04-02 19:40:47.403 093 18240.92 49.89 52539.68 88888.00 2008-04-02 19:40:47.903 093 18241.00 49.92 52539.65 88888.00 2008-04-02 19:40:48.403 093 18240.99 49.98 52539.70 88888.00 2008-04-02 19:40:48.903 093 18240.93 49.95 52539.73 88888.00 2008-04-02 19:40:49.403 093 18240.90 49.84 52539.73 88888.00 2008-04-02 19:40:49.903 093 18240.95 49.91 52539.71 88888.00 2008-04-02 19:40:50.403 093 18240.90 49.96 52539.71 88888.00 2008-04-02 19:40:50.903 093 18240.96 49.97 52539.66 88888.00 2008-04-02 19:40:51.403 093 18241.10 50.01 52539.60 88888.00 2008-04-02 19:40:51.903 093 18241.04 50.05 52539.60 88888.00 2008-04-02 19:40:52.403 093 18241.07 49.98 52539.68 88888.00 2008-04-02 19:40:52.903 093 18241.00 49.94 52539.69 88888.00 2008-04-02 19:40:53.403 093 18241.05 49.90 52539.70 88888.00 2008-04-02 19:40:53.903 093 18241.05 49.98 52539.64 88888.00 2008-04-02 19:40:54.403 093 18241.01 49.96 52539.55 88888.00 2008-04-02 19:40:54.903 093 18241.17 49.87 52539.49 88888.00 2008-04-02 19:40:55.403 093 18241.27 49.85 52539.53 88888.00 2008-04-02 19:40:55.903 093 18241.40 49.88 52539.58 88888.00 2008-04-02 19:40:56.403 093 18241.33 49.94 52539.49 88888.00 2008-04-02 19:40:56.903 093 18241.34 49.86 52539.50 88888.00 2008-04-02 19:40:57.403 093 18241.43 49.78 52539.55 88888.00 2008-04-02 19:40:57.903 093 18241.51 49.82 52539.57 88888.00 2008-04-02 19:40:58.403 093 18241.42 49.79 52539.68 88888.00 2008-04-02 19:40:58.903 093 18241.55 49.83 52539.71 88888.00 2008-04-02 19:40:59.403 093 18241.32 49.80 52539.70 88888.00 2008-04-02 19:40:59.903 093 18241.17 49.80 52539.73 88888.00 2008-04-02 19:41:00.403 093 18241.36 49.82 52539.69 88888.00 2008-04-02 19:41:00.903 093 18241.46 49.79 52539.74 88888.00 2008-04-02 19:41:01.403 093 18241.48 49.76 52539.77 88888.00 2008-04-02 19:41:01.903 093 18241.40 49.75 52539.73 88888.00 2008-04-02 19:41:02.403 093 18241.46 49.73 52539.68 88888.00 2008-04-02 19:41:02.903 093 18241.45 49.72 52539.68 88888.00 2008-04-02 19:41:03.403 093 18241.51 49.71 52539.70 88888.00 2008-04-02 19:41:03.903 093 18241.55 49.69 52539.64 88888.00 2008-04-02 19:41:04.403 093 18241.54 49.64 52539.57 88888.00 2008-04-02 19:41:04.903 093 18241.37 49.62 52539.68 88888.00 2008-04-02 19:41:05.403 093 18241.40 49.69 52539.62 88888.00 2008-04-02 19:41:05.903 093 18241.46 49.71 52539.52 88888.00 2008-04-02 19:41:06.403 093 18241.58 49.63 52539.64 88888.00 2008-04-02 19:41:06.903 093 18241.65 49.54 52539.70 88888.00 2008-04-02 19:41:07.403 093 18241.61 49.65 52539.71 88888.00 2008-04-02 19:41:07.903 093 18241.51 49.62 52539.73 88888.00 2008-04-02 19:41:08.403 093 18241.53 49.57 52539.69 88888.00 2008-04-02 19:41:08.903 093 18241.50 49.58 52539.68 88888.00 2008-04-02 19:41:09.403 093 18241.46 49.57 52539.79 88888.00 2008-04-02 19:41:09.903 093 18241.46 49.61 52539.76 88888.00 2008-04-02 19:41:10.403 093 18241.39 49.63 52539.80 88888.00 2008-04-02 19:41:10.903 093 18241.48 49.61 52539.71 88888.00 2008-04-02 19:41:11.403 093 18241.56 49.52 52539.67 88888.00 2008-04-02 19:41:11.903 093 18241.46 49.54 52539.59 88888.00 2008-04-02 19:41:12.403 093 18241.47 49.50 52539.53 88888.00 2008-04-02 19:41:12.903 093 18241.47 49.50 52539.65 88888.00 2008-04-02 19:41:13.403 093 18241.50 49.50 52539.69 88888.00 2008-04-02 19:41:13.903 093 18241.57 49.42 52539.71 88888.00 2008-04-02 19:41:14.403 093 18241.48 49.44 52539.74 88888.00 2008-04-02 19:41:14.903 093 18241.54 49.46 52539.78 88888.00 2008-04-02 19:41:15.403 093 18241.53 49.39 52539.83 88888.00 2008-04-02 19:41:15.903 093 18241.62 49.35 52539.84 88888.00 2008-04-02 19:41:16.403 093 18241.60 49.29 52540.02 88888.00 2008-04-02 19:41:16.903 093 18241.50 49.29 52539.96 88888.00 2008-04-02 19:41:17.403 093 18241.58 49.29 52539.80 88888.00 2008-04-02 19:41:17.903 093 18241.40 49.25 52539.72 88888.00 2008-04-02 19:41:18.403 093 18241.29 49.20 52539.64 88888.00 2008-04-02 19:41:18.903 093 18241.27 49.21 52539.78 88888.00 2008-04-02 19:41:19.403 093 18241.37 49.25 52539.80 88888.00 2008-04-02 19:41:19.903 093 18241.32 49.35 52539.76 88888.00 2008-04-02 19:41:20.403 093 18241.24 49.34 52539.73 88888.00 2008-04-02 19:41:20.903 093 18241.31 49.32 52539.80 88888.00 2008-04-02 19:41:21.403 093 18241.35 49.33 52539.69 88888.00 2008-04-02 19:41:21.903 093 18241.23 49.34 52539.76 88888.00 2008-04-02 19:41:22.403 093 18241.25 49.36 52539.74 88888.00 2008-04-02 19:41:22.903 093 18241.33 49.36 52539.59 88888.00 2008-04-02 19:41:23.403 093 18241.25 49.37 52539.62 88888.00 2008-04-02 19:41:23.903 093 18241.25 49.34 52539.59 88888.00 2008-04-02 19:41:24.403 093 18241.22 49.37 52539.61 88888.00 2008-04-02 19:41:24.903 093 18241.25 49.38 52539.73 88888.00 2008-04-02 19:41:25.403 093 18241.27 49.33 52539.74 88888.00 2008-04-02 19:41:25.903 093 18241.25 49.32 52539.71 88888.00 2008-04-02 19:41:26.403 093 18241.11 49.28 52539.65 88888.00 2008-04-02 19:41:26.903 093 18241.20 49.29 52539.68 88888.00 2008-04-02 19:41:27.403 093 18241.16 49.28 52539.72 88888.00 2008-04-02 19:41:27.903 093 18241.14 49.17 52539.61 88888.00 2008-04-02 19:41:28.403 093 18241.09 49.01 52539.59 88888.00 2008-04-02 19:41:28.903 093 18241.17 48.91 52539.61 88888.00 2008-04-02 19:41:29.403 093 18241.29 48.91 52539.62 88888.00 2008-04-02 19:41:29.903 093 18241.15 48.90 52539.67 88888.00 2008-04-02 19:41:30.403 093 18241.11 48.87 52539.67 88888.00 2008-04-02 19:41:30.903 093 18241.03 49.02 52539.70 88888.00 2008-04-02 19:41:31.403 093 18241.20 49.16 52539.76 88888.00 2008-04-02 19:41:31.903 093 18241.29 49.29 52539.70 88888.00 2008-04-02 19:41:32.403 093 18241.16 49.36 52539.79 88888.00 2008-04-02 19:41:32.903 093 18241.02 49.29 52539.84 88888.00 2008-04-02 19:41:33.403 093 18241.01 49.33 52539.91 88888.00 2008-04-02 19:41:33.903 093 18240.92 49.29 52540.01 88888.00 2008-04-02 19:41:34.403 093 18240.88 49.30 52540.00 88888.00 2008-04-02 19:41:34.903 093 18240.88 49.15 52539.96 88888.00 2008-04-02 19:41:35.403 093 18240.84 49.14 52539.87 88888.00 2008-04-02 19:41:35.903 093 18240.82 49.13 52539.90 88888.00 2008-04-02 19:41:36.403 093 18240.75 49.06 52539.83 88888.00 2008-04-02 19:41:36.903 093 18240.79 49.14 52539.83 88888.00 2008-04-02 19:41:37.403 093 18240.69 49.32 52539.84 88888.00 2008-04-02 19:41:37.903 093 18240.78 49.40 52539.91 88888.00 2008-04-02 19:41:38.403 093 18240.99 49.39 52539.82 88888.00 2008-04-02 19:41:38.903 093 18240.84 49.34 52539.84 88888.00 2008-04-02 19:41:39.403 093 18240.86 49.25 52539.83 88888.00 2008-04-02 19:41:39.903 093 18240.73 49.23 52539.77 88888.00 2008-04-02 19:41:40.403 093 18240.72 49.23 52539.65 88888.00 2008-04-02 19:41:40.903 093 18240.89 49.22 52539.61 88888.00 2008-04-02 19:41:41.403 093 18240.84 49.23 52539.65 88888.00 2008-04-02 19:41:41.903 093 18240.75 49.17 52539.73 88888.00 2008-04-02 19:41:42.403 093 18240.68 49.28 52539.76 88888.00 2008-04-02 19:41:42.903 093 18240.62 49.43 52539.77 88888.00 2008-04-02 19:41:43.403 093 18240.63 49.41 52539.71 88888.00 2008-04-02 19:41:43.903 093 18240.55 49.33 52539.65 88888.00 2008-04-02 19:41:44.403 093 18240.75 49.32 52539.58 88888.00 2008-04-02 19:41:44.903 093 18240.81 49.33 52539.57 88888.00 2008-04-02 19:41:45.403 093 18240.77 49.29 52539.61 88888.00 2008-04-02 19:41:45.903 093 18240.74 49.31 52539.71 88888.00 2008-04-02 19:41:46.403 093 18240.84 49.32 52539.74 88888.00 2008-04-02 19:41:46.903 093 18240.93 49.34 52539.66 88888.00 2008-04-02 19:41:47.403 093 18240.95 49.31 52539.69 88888.00 2008-04-02 19:41:47.903 093 18240.99 49.26 52539.61 88888.00 2008-04-02 19:41:48.403 093 18240.96 49.26 52539.50 88888.00 2008-04-02 19:41:48.903 093 18240.93 49.32 52539.44 88888.00 2008-04-02 19:41:49.403 093 18241.02 49.34 52539.56 88888.00 2008-04-02 19:41:49.903 093 18240.98 49.22 52539.62 88888.00 2008-04-02 19:41:50.403 093 18241.01 49.34 52539.67 88888.00 2008-04-02 19:41:50.903 093 18240.96 49.53 52539.68 88888.00 2008-04-02 19:41:51.403 093 18240.95 49.56 52539.77 88888.00 2008-04-02 19:41:51.903 093 18241.00 49.62 52539.67 88888.00 2008-04-02 19:41:52.403 093 18240.98 49.49 52539.64 88888.00 2008-04-02 19:41:52.903 093 18241.03 49.42 52539.48 88888.00 2008-04-02 19:41:53.403 093 18240.98 49.43 52539.50 88888.00 2008-04-02 19:41:53.903 093 18240.93 49.41 52539.52 88888.00 2008-04-02 19:41:54.403 093 18240.95 49.46 52539.65 88888.00 2008-04-02 19:41:54.903 093 18240.89 49.50 52539.73 88888.00 2008-04-02 19:41:55.403 093 18240.95 49.56 52539.62 88888.00 2008-04-02 19:41:55.903 093 18240.98 49.62 52539.54 88888.00 2008-04-02 19:41:56.403 093 18240.95 49.57 52539.52 88888.00 2008-04-02 19:41:56.903 093 18241.02 49.56 52539.48 88888.00 2008-04-02 19:41:57.403 093 18241.14 49.57 52539.42 88888.00 2008-04-02 19:41:57.903 093 18241.21 49.56 52539.53 88888.00 2008-04-02 19:41:58.403 093 18241.15 49.49 52539.62 88888.00 2008-04-02 19:41:58.903 093 18241.11 49.57 52539.68 88888.00 2008-04-02 19:41:59.403 093 18241.07 49.59 52539.58 88888.00 2008-04-02 19:41:59.903 093 18241.22 49.51 52539.55 88888.00 2008-04-02 19:42:00.403 093 18241.33 49.54 52539.43 88888.00 2008-04-02 19:42:00.903 093 18241.42 49.52 52539.38 88888.00 2008-04-02 19:42:01.403 093 18241.57 49.50 52539.39 88888.00 2008-04-02 19:42:01.903 093 18241.61 49.53 52539.39 88888.00 2008-04-02 19:42:02.403 093 18241.71 49.48 52539.41 88888.00 2008-04-02 19:42:02.903 093 18241.75 49.48 52539.76 88888.00 2008-04-02 19:42:03.403 093 18241.58 49.50 52539.80 88888.00 2008-04-02 19:42:03.903 093 18241.65 49.46 52539.69 88888.00 2008-04-02 19:42:04.403 093 18241.72 49.43 52539.48 88888.00 2008-04-02 19:42:04.903 093 18241.77 49.42 52539.45 88888.00 2008-04-02 19:42:05.403 093 18241.89 49.34 52539.60 88888.00 2008-04-02 19:42:05.903 093 18241.82 49.32 52539.37 88888.00 2008-04-02 19:42:06.403 093 18241.71 49.36 52539.35 88888.00 2008-04-02 19:42:06.903 093 18241.71 49.43 52539.38 88888.00 2008-04-02 19:42:07.403 093 18241.69 49.45 52539.39 88888.00 2008-04-02 19:42:07.903 093 18241.70 49.49 52539.55 88888.00 2008-04-02 19:42:08.403 093 18241.75 49.41 52539.47 88888.00 2008-04-02 19:42:08.903 093 18241.72 49.42 52539.37 88888.00 2008-04-02 19:42:09.403 093 18241.79 49.47 52539.48 88888.00 2008-04-02 19:42:09.903 093 18241.81 49.51 52539.57 88888.00 2008-04-02 19:42:10.403 093 18241.98 49.46 52539.49 88888.00 2008-04-02 19:42:10.903 093 18242.02 49.45 52539.61 88888.00 2008-04-02 19:42:11.403 093 18241.98 49.50 52539.62 88888.00 2008-04-02 19:42:11.903 093 18241.82 49.23 52539.60 88888.00 2008-04-02 19:42:12.403 093 18241.86 49.34 52539.39 88888.00 2008-04-02 19:42:12.903 093 18241.79 49.47 52539.45 88888.00 2008-04-02 19:42:13.403 093 18241.74 49.42 52539.55 88888.00 2008-04-02 19:42:13.903 093 18241.74 49.51 52539.56 88888.00 2008-04-02 19:42:14.403 093 18241.78 49.58 52539.54 88888.00 2008-04-02 19:42:14.903 093 18241.85 49.66 52539.58 88888.00 2008-04-02 19:42:15.403 093 18242.08 49.70 52539.54 88888.00 2008-04-02 19:42:15.903 093 18242.09 49.65 52539.50 88888.00 2008-04-02 19:42:16.403 093 18242.03 49.66 52539.66 88888.00 2008-04-02 19:42:16.903 093 18242.08 49.67 52539.76 88888.00 2008-04-02 19:42:17.403 093 18242.20 49.77 52539.57 88888.00 2008-04-02 19:42:17.903 093 18242.18 49.78 52539.49 88888.00 2008-04-02 19:42:18.403 093 18242.13 49.89 52539.44 88888.00 2008-04-02 19:42:18.903 093 18242.10 49.96 52539.52 88888.00 2008-04-02 19:42:19.403 093 18242.07 49.94 52539.49 88888.00 2008-04-02 19:42:19.903 093 18242.10 49.97 52539.58 88888.00 2008-04-02 19:42:20.403 093 18241.92 50.07 52539.70 88888.00 2008-04-02 19:42:20.903 093 18241.96 50.11 52539.68 88888.00 2008-04-02 19:42:21.403 093 18242.12 50.11 52539.67 88888.00 2008-04-02 19:42:21.903 093 18242.10 50.11 52539.64 88888.00 2008-04-02 19:42:22.403 093 18241.92 50.07 52539.57 88888.00 2008-04-02 19:42:22.903 093 18242.00 50.17 52539.50 88888.00 2008-04-02 19:42:23.403 093 18242.04 50.26 52539.61 88888.00 2008-04-02 19:42:23.903 093 18242.05 50.21 52539.55 88888.00 2008-04-02 19:42:24.403 093 18242.15 50.17 52539.55 88888.00 2008-04-02 19:42:24.903 093 18242.16 49.94 52539.57 88888.00 2008-04-02 19:42:25.403 093 18242.14 49.95 52539.53 88888.00 2008-04-02 19:42:25.903 093 18242.01 50.12 52539.43 88888.00 2008-04-02 19:42:26.403 093 18242.03 50.14 52539.38 88888.00 2008-04-02 19:42:26.903 093 18241.88 50.20 52539.42 88888.00 2008-04-02 19:42:27.403 093 18241.90 50.31 52539.46 88888.00 2008-04-02 19:42:27.903 093 18241.94 50.35 52539.46 88888.00 2008-04-02 19:42:28.403 093 18241.83 50.33 52539.49 88888.00 2008-04-02 19:42:28.903 093 18241.89 50.31 52539.64 88888.00 2008-04-02 19:42:29.403 093 18241.89 50.37 52539.59 88888.00 2008-04-02 19:42:29.903 093 18241.87 50.36 52539.45 88888.00 2008-04-02 19:42:30.403 093 18241.87 50.31 52539.29 88888.00 2008-04-02 19:42:30.903 093 18241.93 50.31 52539.24 88888.00 2008-04-02 19:42:31.403 093 18242.02 50.28 52539.20 88888.00 2008-04-02 19:42:31.903 093 18242.04 50.30 52539.20 88888.00 2008-04-02 19:42:32.403 093 18242.03 50.42 52539.18 88888.00 2008-04-02 19:42:32.903 093 18242.09 50.44 52539.25 88888.00 2008-04-02 19:42:33.403 093 18242.07 50.32 52539.37 88888.00 2008-04-02 19:42:33.903 093 18242.05 50.25 52539.32 88888.00 2008-04-02 19:42:34.403 093 18242.11 50.23 52539.39 88888.00 2008-04-02 19:42:34.903 093 18242.24 50.20 52539.43 88888.00 2008-04-02 19:42:35.403 093 18242.18 50.20 52539.49 88888.00 2008-04-02 19:42:35.903 093 18242.14 50.16 52539.47 88888.00 2008-04-02 19:42:36.403 093 18242.22 50.14 52539.41 88888.00 2008-04-02 19:42:36.903 093 18242.19 50.08 52539.36 88888.00 2008-04-02 19:42:37.403 093 18242.16 50.13 52539.43 88888.00 2008-04-02 19:42:37.903 093 18242.25 50.17 52539.46 88888.00 2008-04-02 19:42:38.403 093 18242.27 50.18 52539.48 88888.00 2008-04-02 19:42:38.903 093 18242.14 50.21 52539.36 88888.00 2008-04-02 19:42:39.403 093 18242.08 50.23 52539.47 88888.00 2008-04-02 19:42:39.903 093 18242.10 50.16 52539.47 88888.00 2008-04-02 19:42:40.403 093 18242.14 50.09 52539.36 88888.00 2008-04-02 19:42:40.903 093 18242.08 50.09 52539.39 88888.00 2008-04-02 19:42:41.403 093 18241.96 50.03 52539.43 88888.00 2008-04-02 19:42:41.903 093 18241.93 49.89 52539.46 88888.00 2008-04-02 19:42:42.403 093 18241.93 49.82 52539.54 88888.00 2008-04-02 19:42:42.903 093 18241.98 49.78 52539.54 88888.00 2008-04-02 19:42:43.403 093 18242.08 49.59 52539.64 88888.00 2008-04-02 19:42:43.903 093 18241.99 49.39 52539.66 88888.00 2008-04-02 19:42:44.403 093 18241.80 49.34 52539.59 88888.00 2008-04-02 19:42:44.903 093 18241.85 49.38 52539.50 88888.00 2008-04-02 19:42:45.403 093 18241.98 49.40 52539.52 88888.00 2008-04-02 19:42:45.903 093 18242.09 49.50 52539.55 88888.00 2008-04-02 19:42:46.403 093 18241.91 49.50 52539.57 88888.00 2008-04-02 19:42:46.903 093 18241.79 49.52 52539.55 88888.00 2008-04-02 19:42:47.403 093 18241.78 49.51 52539.57 88888.00 2008-04-02 19:42:47.903 093 18241.83 49.50 52539.64 88888.00 2008-04-02 19:42:48.403 093 18241.86 49.46 52539.57 88888.00 2008-04-02 19:42:48.903 093 18241.89 49.45 52539.64 88888.00 2008-04-02 19:42:49.403 093 18241.81 49.42 52539.66 88888.00 2008-04-02 19:42:49.903 093 18241.94 49.41 52539.72 88888.00 2008-04-02 19:42:50.403 093 18241.91 49.35 52539.70 88888.00 2008-04-02 19:42:50.903 093 18241.67 49.35 52539.64 88888.00 2008-04-02 19:42:51.403 093 18241.56 49.42 52539.64 88888.00 2008-04-02 19:42:51.903 093 18241.74 49.43 52539.72 88888.00 2008-04-02 19:42:52.400 093 18241.75 49.40 52539.79 88888.00 2008-04-02 19:42:52.900 093 18241.68 49.42 52539.83 88888.00 2008-04-02 19:42:53.400 093 18241.74 49.40 52539.77 88888.00 2008-04-02 19:42:53.900 093 18241.83 49.35 52539.68 88888.00 2008-04-02 19:42:54.400 093 18241.71 49.28 52539.69 88888.00 2008-04-02 19:42:54.900 093 18241.77 49.23 52539.89 88888.00 2008-04-02 19:42:55.400 093 18241.78 49.17 52539.99 88888.00 2008-04-02 19:42:55.900 093 18241.83 49.19 52539.96 88888.00 2008-04-02 19:42:56.400 093 18241.67 49.21 52539.78 88888.00 2008-04-02 19:42:56.900 093 18241.72 49.21 52539.79 88888.00 2008-04-02 19:42:57.400 093 18241.71 49.23 52539.78 88888.00 2008-04-02 19:42:57.900 093 18241.67 49.20 52539.81 88888.00 2008-04-02 19:42:58.400 093 18241.60 49.25 52539.89 88888.00 2008-04-02 19:42:58.900 093 18241.65 49.25 52539.94 88888.00 2008-04-02 19:42:59.400 093 18241.64 49.11 52539.93 88888.00 2008-04-02 19:42:59.900 093 18241.71 49.09 52539.90 88888.00 2008-04-02 19:43:00.400 093 18241.70 49.18 52539.83 88888.00 2008-04-02 19:43:00.900 093 18241.80 49.10 52539.73 88888.00 2008-04-02 19:43:01.400 093 18241.83 49.01 52539.78 88888.00 2008-04-02 19:43:01.900 093 18241.88 49.10 52539.80 88888.00 2008-04-02 19:43:02.400 093 18241.85 49.16 52539.92 88888.00 2008-04-02 19:43:02.900 093 18241.80 49.12 52539.92 88888.00 2008-04-02 19:43:03.400 093 18241.81 49.10 52539.83 88888.00 2008-04-02 19:43:03.900 093 18241.78 49.08 52539.82 88888.00 2008-04-02 19:43:04.400 093 18241.80 49.12 52539.91 88888.00 2008-04-02 19:43:04.900 093 18241.71 49.14 52539.95 88888.00 2008-04-02 19:43:05.400 093 18241.72 49.13 52539.92 88888.00 2008-04-02 19:43:05.900 093 18241.79 49.20 52539.87 88888.00 2008-04-02 19:43:06.400 093 18241.58 49.26 52539.78 88888.00 2008-04-02 19:43:06.900 093 18241.56 49.21 52539.79 88888.00 2008-04-02 19:43:07.400 093 18241.57 49.16 52539.66 88888.00 2008-04-02 19:43:07.900 093 18241.45 49.17 52539.56 88888.00 2008-04-02 19:43:08.400 093 18241.43 49.12 52539.62 88888.00 2008-04-02 19:43:08.900 093 18241.44 49.07 52539.72 88888.00 2008-04-02 19:43:09.400 093 18241.43 49.14 52539.79 88888.00 2008-04-02 19:43:09.900 093 18241.45 49.26 52539.71 88888.00 2008-04-02 19:43:10.400 093 18241.54 49.29 52539.69 88888.00 2008-04-02 19:43:10.900 093 18241.54 49.30 52539.60 88888.00 2008-04-02 19:43:11.400 093 18241.50 49.26 52539.65 88888.00 2008-04-02 19:43:11.900 093 18241.53 49.37 52539.66 88888.00 2008-04-02 19:43:12.400 093 18241.53 49.46 52539.72 88888.00 2008-04-02 19:43:12.900 093 18241.48 49.45 52539.79 88888.00 2008-04-02 19:43:13.400 093 18241.44 49.44 52539.85 88888.00 2008-04-02 19:43:13.900 093 18241.44 49.50 52539.92 88888.00 2008-04-02 19:43:14.400 093 18241.47 49.48 52539.74 88888.00 2008-04-02 19:43:14.900 093 18241.37 49.53 52539.64 88888.00 2008-04-02 19:43:15.400 093 18241.32 49.58 52539.65 88888.00 2008-04-02 19:43:15.900 093 18241.44 49.59 52539.66 88888.00 2008-04-02 19:43:16.400 093 18241.54 49.51 52539.74 88888.00 2008-04-02 19:43:16.900 093 18241.46 49.46 52539.67 88888.00 2008-04-02 19:43:17.400 093 18241.43 49.48 52539.65 88888.00 2008-04-02 19:43:17.900 093 18241.34 49.50 52539.66 88888.00 2008-04-02 19:43:18.400 093 18241.37 49.52 52539.64 88888.00 2008-04-02 19:43:18.900 093 18241.43 49.53 52539.71 88888.00 2008-04-02 19:43:19.400 093 18241.42 49.50 52539.76 88888.00 2008-04-02 19:43:19.900 093 18241.44 49.59 52539.77 88888.00 2008-04-02 19:43:20.400 093 18241.40 49.56 52539.74 88888.00 2008-04-02 19:43:20.900 093 18241.36 49.49 52539.67 88888.00 2008-04-02 19:43:21.400 093 18241.28 49.47 52539.62 88888.00 2008-04-02 19:43:21.900 093 18241.40 49.49 52539.59 88888.00 2008-04-02 19:43:22.400 093 18241.42 49.55 52539.67 88888.00 2008-04-02 19:43:22.900 093 18241.37 49.48 52539.73 88888.00 2008-04-02 19:43:23.400 093 18241.29 49.54 52539.68 88888.00 2008-04-02 19:43:23.900 093 18241.20 49.67 52539.65 88888.00 2008-04-02 19:43:24.400 093 18241.21 49.68 52539.58 88888.00 2008-04-02 19:43:24.900 093 18241.20 49.72 52539.59 88888.00 2008-04-02 19:43:25.400 093 18241.28 49.66 52539.62 88888.00 2008-04-02 19:43:25.900 093 18241.22 49.69 52539.60 88888.00 2008-04-02 19:43:26.400 093 18241.28 49.67 52539.60 88888.00 2008-04-02 19:43:26.900 093 18241.46 49.67 52539.54 88888.00 2008-04-02 19:43:27.400 093 18241.51 49.67 52539.54 88888.00 2008-04-02 19:43:27.900 093 18241.47 49.80 52539.45 88888.00 2008-04-02 19:43:28.400 093 18241.36 49.84 52539.44 88888.00 2008-04-02 19:43:28.900 093 18241.24 49.87 52539.30 88888.00 2008-04-02 19:43:29.400 093 18241.37 49.82 52539.27 88888.00 2008-04-02 19:43:29.900 093 18241.48 49.70 52539.37 88888.00 2008-04-02 19:43:30.400 093 18241.51 49.72 52539.49 88888.00 2008-04-02 19:43:30.900 093 18241.31 49.71 52539.64 88888.00 2008-04-02 19:43:31.400 093 18241.37 49.37 52539.55 88888.00 2008-04-02 19:43:31.900 093 18241.53 49.33 52539.46 88888.00 2008-04-02 19:43:32.400 093 18241.45 49.54 52539.37 88888.00 2008-04-02 19:43:32.900 093 18241.46 49.62 52539.23 88888.00 2008-04-02 19:43:33.400 093 18241.43 49.65 52539.16 88888.00 2008-04-02 19:43:33.900 093 18241.53 49.66 52539.19 88888.00 2008-04-02 19:43:34.400 093 18241.61 49.67 52539.20 88888.00 2008-04-02 19:43:34.900 093 18241.64 49.79 52539.19 88888.00 2008-04-02 19:43:35.400 093 18241.51 49.68 52539.08 88888.00 2008-04-02 19:43:35.900 093 18241.61 49.49 52539.22 88888.00 2008-04-02 19:43:36.400 093 18241.59 49.52 52539.12 88888.00 2008-04-02 19:43:36.900 093 18241.61 49.63 52539.03 88888.00 2008-04-02 19:43:37.400 093 18241.74 49.71 52539.10 88888.00 2008-04-02 19:43:37.900 093 18241.71 49.83 52539.06 88888.00 2008-04-02 19:43:38.400 093 18241.58 49.88 52539.02 88888.00 2008-04-02 19:43:38.900 093 18241.67 49.94 52539.06 88888.00 2008-04-02 19:43:39.400 093 18241.67 49.98 52539.01 88888.00 2008-04-02 19:43:39.900 093 18241.59 49.97 52539.10 88888.00 2008-04-02 19:43:40.400 093 18241.60 49.87 52539.02 88888.00 2008-04-02 19:43:40.900 093 18241.62 49.83 52539.04 88888.00 2008-04-02 19:43:41.400 093 18241.66 49.90 52539.06 88888.00 2008-04-02 19:43:41.900 093 18241.60 49.95 52539.06 88888.00 2008-04-02 19:43:42.400 093 18241.59 49.91 52538.99 88888.00 2008-04-02 19:43:42.900 093 18241.72 49.88 52539.00 88888.00 2008-04-02 19:43:43.400 093 18241.80 49.92 52539.07 88888.00 2008-04-02 19:43:43.900 093 18241.86 49.88 52538.94 88888.00 2008-04-02 19:43:44.400 093 18241.85 49.82 52538.92 88888.00 2008-04-02 19:43:44.900 093 18241.92 49.86 52538.95 88888.00 2008-04-02 19:43:45.400 093 18241.97 49.95 52539.04 88888.00 2008-04-02 19:43:45.900 093 18241.98 49.88 52539.06 88888.00 2008-04-02 19:43:46.400 093 18242.02 49.69 52538.94 88888.00 2008-04-02 19:43:46.900 093 18242.00 49.71 52538.79 88888.00 2008-04-02 19:43:47.400 093 18241.99 49.80 52538.83 88888.00 2008-04-02 19:43:47.900 093 18241.90 49.83 52538.98 88888.00 2008-04-02 19:43:48.400 093 18241.98 49.86 52538.97 88888.00 2008-04-02 19:43:48.900 093 18242.09 49.84 52539.00 88888.00 2008-04-02 19:43:49.400 093 18242.07 49.85 52538.94 88888.00 2008-04-02 19:43:49.900 093 18242.03 49.83 52538.85 88888.00 2008-04-02 19:43:50.400 093 18242.03 49.87 52538.85 88888.00 2008-04-02 19:43:50.900 093 18242.07 49.84 52538.92 88888.00 2008-04-02 19:43:51.400 093 18242.15 49.59 52539.00 88888.00 2008-04-02 19:43:51.900 093 18242.04 49.49 52539.08 88888.00 2008-04-02 19:43:52.400 093 18242.02 49.73 52539.19 88888.00 2008-04-02 19:43:52.900 093 18241.98 49.83 52539.23 88888.00 2008-04-02 19:43:53.400 093 18241.99 49.83 52539.22 88888.00 2008-04-02 19:43:53.900 093 18242.12 49.81 52539.23 88888.00 2008-04-02 19:43:54.400 093 18242.33 49.74 52539.21 88888.00 2008-04-02 19:43:54.900 093 18242.37 49.74 52539.21 88888.00 2008-04-02 19:43:55.400 093 18242.31 49.75 52539.30 88888.00 2008-04-02 19:43:55.900 093 18242.34 49.79 52539.24 88888.00 2008-04-02 19:43:56.400 093 18242.34 49.74 52539.20 88888.00 2008-04-02 19:43:56.900 093 18242.26 49.67 52539.27 88888.00 2008-04-02 19:43:57.400 093 18242.16 49.67 52539.27 88888.00 2008-04-02 19:43:57.900 093 18242.12 49.70 52539.12 88888.00 2008-04-02 19:43:58.400 093 18242.14 49.74 52539.08 88888.00 2008-04-02 19:43:58.900 093 18242.31 49.64 52538.99 88888.00 2008-04-02 19:43:59.400 093 18242.38 49.67 52539.11 88888.00 2008-04-02 19:43:59.900 093 18242.25 49.59 52539.13 88888.00 2008-04-02 19:44:00.400 093 18242.16 49.56 52539.22 88888.00 2008-04-02 19:44:00.900 093 18242.32 49.62 52539.13 88888.00 2008-04-02 19:44:01.400 093 18242.46 49.59 52539.01 88888.00 2008-04-02 19:44:01.900 093 18242.42 49.59 52539.10 88888.00 2008-04-02 19:44:02.400 093 18242.43 49.65 52539.07 88888.00 2008-04-02 19:44:02.900 093 18242.42 49.53 52538.97 88888.00 2008-04-02 19:44:03.400 093 18242.31 49.55 52539.03 88888.00 2008-04-02 19:44:03.900 093 18242.27 49.59 52539.12 88888.00 2008-04-02 19:44:04.400 093 18242.31 49.52 52539.23 88888.00 2008-04-02 19:44:04.900 093 18242.34 49.37 52539.12 88888.00 2008-04-02 19:44:05.400 093 18242.37 49.45 52539.11 88888.00 2008-04-02 19:44:05.900 093 18242.42 49.47 52539.20 88888.00 2008-04-02 19:44:06.400 093 18242.38 49.46 52539.36 88888.00 2008-04-02 19:44:06.900 093 18242.30 49.43 52539.35 88888.00 2008-04-02 19:44:07.400 093 18242.24 49.26 52539.34 88888.00 2008-04-02 19:44:07.900 093 18242.21 49.33 52539.37 88888.00 2008-04-02 19:44:08.400 093 18242.40 49.54 52539.45 88888.00 2008-04-02 19:44:08.900 093 18242.53 49.63 52539.30 88888.00 2008-04-02 19:44:09.400 093 18242.53 49.65 52539.38 88888.00 2008-04-02 19:44:09.900 093 18242.37 49.68 52539.48 88888.00 2008-04-02 19:44:10.400 093 18242.33 49.64 52539.43 88888.00 2008-04-02 19:44:10.900 093 18242.41 49.65 52539.36 88888.00 2008-04-02 19:44:11.400 093 18242.45 49.63 52539.42 88888.00 2008-04-02 19:44:11.900 093 18242.43 49.58 52539.41 88888.00 2008-04-02 19:44:12.400 093 18242.38 49.56 52539.52 88888.00 2008-04-02 19:44:12.900 093 18242.30 49.55 52539.47 88888.00 2008-04-02 19:44:13.400 093 18242.35 49.41 52539.48 88888.00 2008-04-02 19:44:13.900 093 18242.23 49.56 52539.49 88888.00 2008-04-02 19:44:14.400 093 18242.18 49.56 52539.39 88888.00 2008-04-02 19:44:14.900 093 18242.18 49.39 52539.41 88888.00 2008-04-02 19:44:15.400 093 18242.16 49.53 52539.41 88888.00 2008-04-02 19:44:15.900 093 18242.16 49.75 52539.44 88888.00 2008-04-02 19:44:16.400 093 18242.23 49.77 52539.35 88888.00 2008-04-02 19:44:16.900 093 18242.16 49.78 52539.42 88888.00 2008-04-02 19:44:17.400 093 18242.10 49.63 52539.56 88888.00 2008-04-02 19:44:17.900 093 18242.18 49.58 52539.56 88888.00 2008-04-02 19:44:18.400 093 18242.24 49.52 52539.50 88888.00 2008-04-02 19:44:18.900 093 18242.32 49.48 52539.41 88888.00 2008-04-02 19:44:19.400 093 18242.40 49.49 52539.41 88888.00 2008-04-02 19:44:19.900 093 18242.35 49.52 52539.55 88888.00 2008-04-02 19:44:20.400 093 18242.42 49.71 52539.69 88888.00 2008-04-02 19:44:20.900 093 18242.40 49.80 52539.61 88888.00 2008-04-02 19:44:21.400 093 18242.23 49.89 52539.54 88888.00 2008-04-02 19:44:21.900 093 18242.19 49.90 52539.62 88888.00 2008-04-02 19:44:22.400 093 18242.07 49.87 52539.70 88888.00 2008-04-02 19:44:22.900 093 18242.02 49.88 52539.71 88888.00 2008-04-02 19:44:23.400 093 18241.96 49.84 52539.66 88888.00 2008-04-02 19:44:23.900 093 18241.90 49.90 52539.65 88888.00 2008-04-02 19:44:24.400 093 18241.94 50.00 52539.49 88888.00 2008-04-02 19:44:24.900 093 18241.98 49.97 52539.45 88888.00 2008-04-02 19:44:25.400 093 18241.87 49.99 52539.54 88888.00 2008-04-02 19:44:25.900 093 18241.81 50.05 52539.50 88888.00 2008-04-02 19:44:26.400 093 18241.90 50.02 52539.48 88888.00 2008-04-02 19:44:26.900 093 18241.88 49.87 52539.53 88888.00 2008-04-02 19:44:27.400 093 18241.66 49.96 52539.55 88888.00 2008-04-02 19:44:27.900 093 18241.62 50.00 52539.48 88888.00 2008-04-02 19:44:28.400 093 18241.74 49.97 52539.50 88888.00 2008-04-02 19:44:28.900 093 18241.69 49.98 52539.54 88888.00 2008-04-02 19:44:29.400 093 18241.65 49.97 52539.53 88888.00 2008-04-02 19:44:29.900 093 18241.62 49.92 52539.54 88888.00 2008-04-02 19:44:30.400 093 18241.55 49.98 52539.68 88888.00 2008-04-02 19:44:30.900 093 18241.62 50.01 52539.59 88888.00 2008-04-02 19:44:31.400 093 18241.67 49.97 52539.55 88888.00 2008-04-02 19:44:31.900 093 18241.62 49.96 52539.61 88888.00 2008-04-02 19:44:32.400 093 18241.57 49.92 52539.62 88888.00 2008-04-02 19:44:32.900 093 18241.60 49.94 52539.65 88888.00 2008-04-02 19:44:33.400 093 18241.51 49.90 52539.54 88888.00 2008-04-02 19:44:33.900 093 18241.54 49.84 52539.44 88888.00 2008-04-02 19:44:34.400 093 18241.37 49.85 52539.45 88888.00 2008-04-02 19:44:34.900 093 18241.49 49.68 52539.44 88888.00 2008-04-02 19:44:35.400 093 18241.45 49.68 52539.49 88888.00 2008-04-02 19:44:35.900 093 18241.62 49.75 52539.39 88888.00 2008-04-02 19:44:36.400 093 18241.60 49.75 52539.44 88888.00 2008-04-02 19:44:36.900 093 18241.57 49.72 52539.50 88888.00 2008-04-02 19:44:37.400 093 18241.55 49.74 52539.43 88888.00 2008-04-02 19:44:37.900 093 18241.56 49.72 52539.35 88888.00 2008-04-02 19:44:38.400 093 18241.62 49.70 52539.36 88888.00 2008-04-02 19:44:38.900 093 18241.68 49.68 52539.30 88888.00 2008-04-02 19:44:39.400 093 18241.72 49.67 52539.35 88888.00 2008-04-02 19:44:39.900 093 18241.66 49.64 52539.41 88888.00 2008-04-02 19:44:40.400 093 18241.56 49.56 52539.33 88888.00 2008-04-02 19:44:40.900 093 18241.43 49.55 52539.33 88888.00 2008-04-02 19:44:41.400 093 18241.58 49.40 52539.24 88888.00 2008-04-02 19:44:41.900 093 18241.59 49.24 52539.15 88888.00 2008-04-02 19:44:42.400 093 18241.55 49.15 52539.12 88888.00 2008-04-02 19:44:42.900 093 18241.55 49.13 52539.27 88888.00 2008-04-02 19:44:43.400 093 18241.59 49.06 52539.37 88888.00 2008-04-02 19:44:43.900 093 18241.64 49.06 52539.32 88888.00 2008-04-02 19:44:44.400 093 18241.62 49.10 52539.30 88888.00 2008-04-02 19:44:44.900 093 18241.59 49.12 52539.25 88888.00 2008-04-02 19:44:45.400 093 18241.57 49.10 52539.14 88888.00 2008-04-02 19:44:45.900 093 18241.58 49.01 52539.08 88888.00 2008-04-02 19:44:46.400 093 18241.67 49.01 52539.12 88888.00 2008-04-02 19:44:46.900 093 18241.79 49.11 52539.06 88888.00 2008-04-02 19:44:47.400 093 18241.68 49.14 52539.04 88888.00 2008-04-02 19:44:47.900 093 18241.56 49.04 52539.13 88888.00 2008-04-02 19:44:48.400 093 18241.58 49.02 52539.08 88888.00 2008-04-02 19:44:48.900 093 18241.69 49.10 52538.94 88888.00 2008-04-02 19:44:49.400 093 18241.68 49.11 52539.00 88888.00 2008-04-02 19:44:49.900 093 18241.59 49.11 52538.98 88888.00 2008-04-02 19:44:50.400 093 18241.57 49.11 52539.06 88888.00 2008-04-02 19:44:50.900 093 18241.55 49.02 52539.07 88888.00 2008-04-02 19:44:51.400 093 18241.53 49.03 52538.98 88888.00 2008-04-02 19:44:51.900 093 18241.43 49.12 52539.03 88888.00 2008-04-02 19:44:52.400 093 18241.18 49.28 52539.02 88888.00 2008-04-02 19:44:52.900 093 18241.18 49.33 52539.04 88888.00 2008-04-02 19:44:53.400 093 18241.33 49.40 52539.06 88888.00 2008-04-02 19:44:53.900 093 18241.50 49.40 52539.10 88888.00 2008-04-02 19:44:54.400 093 18241.59 49.51 52539.09 88888.00 2008-04-02 19:44:54.900 093 18241.69 49.45 52539.14 88888.00 2008-04-02 19:44:55.400 093 18241.76 49.28 52539.14 88888.00 2008-04-02 19:44:55.900 093 18241.75 49.30 52539.12 88888.00 2008-04-02 19:44:56.400 093 18241.69 49.48 52539.02 88888.00 2008-04-02 19:44:56.900 093 18241.72 49.55 52538.86 88888.00 2008-04-02 19:44:57.400 093 18241.76 49.40 52538.86 88888.00 2008-04-02 19:44:57.900 093 18241.80 49.34 52538.83 88888.00 2008-04-02 19:44:58.400 093 18241.74 49.36 52538.83 88888.00 2008-04-02 19:44:58.900 093 18241.79 49.36 52538.94 88888.00 2008-04-02 19:44:59.400 093 18242.01 49.35 52538.88 88888.00 2008-04-02 19:44:59.900 093 18241.94 49.50 52538.87 88888.00 2008-04-02 19:45:00.400 093 18241.87 49.69 52538.90 88888.00 2008-04-02 19:45:00.900 093 18241.79 49.56 52538.90 88888.00 2008-04-02 19:45:01.400 093 18241.93 49.37 52538.91 88888.00 2008-04-02 19:45:01.900 093 18242.10 49.36 52539.03 88888.00 2008-04-02 19:45:02.400 093 18242.03 49.54 52539.08 88888.00 2008-04-02 19:45:02.900 093 18241.98 49.55 52539.12 88888.00 2008-04-02 19:45:03.400 093 18241.89 49.58 52539.08 88888.00 2008-04-02 19:45:03.900 093 18241.89 49.67 52539.07 88888.00 2008-04-02 19:45:04.400 093 18241.91 49.67 52539.01 88888.00 2008-04-02 19:45:04.900 093 18241.99 49.69 52538.96 88888.00 2008-04-02 19:45:05.400 093 18242.19 49.57 52538.89 88888.00 2008-04-02 19:45:05.900 093 18242.10 49.62 52538.92 88888.00 2008-04-02 19:45:06.400 093 18242.03 49.67 52538.97 88888.00 2008-04-02 19:45:06.900 093 18241.96 49.64 52539.00 88888.00 2008-04-02 19:45:07.400 093 18241.94 49.61 52538.83 88888.00 2008-04-02 19:45:07.900 093 18241.97 49.52 52538.81 88888.00 2008-04-02 19:45:08.400 093 18242.10 49.53 52538.88 88888.00 2008-04-02 19:45:08.900 093 18242.14 49.53 52538.79 88888.00 2008-04-02 19:45:09.400 093 18242.15 49.51 52538.76 88888.00 2008-04-02 19:45:09.900 093 18242.24 49.54 52538.71 88888.00 2008-04-02 19:45:10.400 093 18242.40 49.49 52538.69 88888.00 2008-04-02 19:45:10.900 093 18242.40 49.51 52538.77 88888.00 2008-04-02 19:45:11.400 093 18242.36 49.48 52538.71 88888.00 2008-04-02 19:45:11.900 093 18242.30 49.39 52538.73 88888.00 2008-04-02 19:45:12.400 093 18242.42 49.51 52538.66 88888.00 2008-04-02 19:45:12.900 093 18242.66 49.61 52538.74 88888.00 2008-04-02 19:45:13.400 093 18242.84 49.58 52538.77 88888.00 2008-04-02 19:45:13.900 093 18242.53 49.56 52538.91 88888.00 2008-04-02 19:45:14.400 093 18242.42 49.53 52538.88 88888.00 2008-04-02 19:45:14.900 093 18242.36 49.57 52538.76 88888.00 2008-04-02 19:45:15.400 093 18242.51 49.64 52538.67 88888.00 2008-04-02 19:45:15.900 093 18242.57 49.69 52538.86 88888.00 2008-04-02 19:45:16.400 093 18242.53 49.67 52538.88 88888.00 2008-04-02 19:45:16.900 093 18242.48 49.67 52538.89 88888.00 2008-04-02 19:45:17.400 093 18242.56 49.61 52538.92 88888.00 2008-04-02 19:45:17.900 093 18242.47 49.62 52539.03 88888.00 2008-04-02 19:45:18.400 093 18242.36 49.65 52539.10 88888.00 2008-04-02 19:45:18.900 093 18242.37 49.65 52539.02 88888.00 2008-04-02 19:45:19.400 093 18242.47 49.72 52539.00 88888.00 2008-04-02 19:45:19.900 093 18242.52 49.81 52539.00 88888.00 2008-04-02 19:45:20.400 093 18242.51 49.71 52539.00 88888.00 2008-04-02 19:45:20.900 093 18242.64 49.61 52538.96 88888.00 2008-04-02 19:45:21.400 093 18242.68 49.61 52539.10 88888.00 2008-04-02 19:45:21.900 093 18242.75 49.70 52539.21 88888.00 2008-04-02 19:45:22.400 093 18242.76 49.67 52539.12 88888.00 2008-04-02 19:45:22.900 093 18242.77 49.69 52539.08 88888.00 2008-04-02 19:45:23.400 093 18242.79 49.78 52539.09 88888.00 2008-04-02 19:45:23.900 093 18242.51 49.76 52539.09 88888.00 2008-04-02 19:45:24.400 093 18242.47 49.80 52539.10 88888.00 2008-04-02 19:45:24.900 093 18242.47 49.74 52539.15 88888.00 2008-04-02 19:45:25.400 093 18242.46 49.62 52539.16 88888.00 2008-04-02 19:45:25.900 093 18242.44 49.72 52539.19 88888.00 2008-04-02 19:45:26.400 093 18242.48 49.64 52539.15 88888.00 2008-04-02 19:45:26.900 093 18242.40 49.58 52539.15 88888.00 2008-04-02 19:45:27.400 093 18242.27 49.91 52539.08 88888.00 2008-04-02 19:45:27.900 093 18242.30 50.03 52539.04 88888.00 2008-04-02 19:45:28.400 093 18242.38 50.08 52539.18 88888.00 2008-04-02 19:45:28.900 093 18242.34 50.16 52539.13 88888.00 2008-04-02 19:45:29.400 093 18242.22 50.16 52539.09 88888.00 2008-04-02 19:45:29.900 093 18242.14 50.08 52539.21 88888.00 2008-04-02 19:45:30.400 093 18242.16 50.05 52539.16 88888.00 2008-04-02 19:45:30.900 093 18242.18 50.00 52539.04 88888.00 2008-04-02 19:45:31.400 093 18242.23 50.09 52539.13 88888.00 2008-04-02 19:45:31.900 093 18242.13 50.08 52539.26 88888.00 2008-04-02 19:45:32.400 093 18242.13 50.09 52539.23 88888.00 2008-04-02 19:45:32.900 093 18242.03 50.11 52539.32 88888.00 2008-04-02 19:45:33.400 093 18241.96 50.12 52539.30 88888.00 2008-04-02 19:45:33.900 093 18242.04 50.15 52539.18 88888.00 2008-04-02 19:45:34.400 093 18242.14 50.22 52539.01 88888.00 2008-04-02 19:45:34.900 093 18242.36 50.20 52539.10 88888.00 2008-04-02 19:45:35.400 093 18242.32 50.14 52539.16 88888.00 2008-04-02 19:45:35.900 093 18242.19 50.05 52539.16 88888.00 2008-04-02 19:45:36.400 093 18242.10 50.14 52539.14 88888.00 2008-04-02 19:45:36.900 093 18241.94 50.09 52539.19 88888.00 2008-04-02 19:45:37.400 093 18241.90 50.07 52539.24 88888.00 2008-04-02 19:45:37.900 093 18241.75 50.14 52539.21 88888.00 2008-04-02 19:45:38.400 093 18241.85 50.22 52539.19 88888.00 2008-04-02 19:45:38.900 093 18241.83 50.23 52539.19 88888.00 2008-04-02 19:45:39.400 093 18241.81 50.25 52539.25 88888.00 2008-04-02 19:45:39.900 093 18242.00 50.29 52539.35 88888.00 2008-04-02 19:45:40.400 093 18241.92 50.21 52539.33 88888.00 2008-04-02 19:45:40.900 093 18241.85 50.19 52539.39 88888.00 2008-04-02 19:45:41.400 093 18241.92 50.22 52539.41 88888.00 2008-04-02 19:45:41.900 093 18241.86 50.26 52539.56 88888.00 2008-04-02 19:45:42.400 093 18241.74 50.21 52539.58 88888.00 2008-04-02 19:45:42.900 093 18241.62 50.28 52539.49 88888.00 2008-04-02 19:45:43.400 093 18241.70 50.29 52539.47 88888.00 2008-04-02 19:45:43.900 093 18241.70 50.28 52539.46 88888.00 2008-04-02 19:45:44.400 093 18241.72 50.32 52539.32 88888.00 2008-04-02 19:45:44.900 093 18241.66 50.28 52539.30 88888.00 2008-04-02 19:45:45.400 093 18241.74 50.33 52539.43 88888.00 2008-04-02 19:45:45.900 093 18241.71 50.34 52539.47 88888.00 2008-04-02 19:45:46.400 093 18241.78 50.33 52539.42 88888.00 2008-04-02 19:45:46.900 093 18241.61 50.36 52539.27 88888.00 2008-04-02 19:45:47.400 093 18241.79 50.37 52539.21 88888.00 2008-04-02 19:45:47.900 093 18241.78 50.29 52539.22 88888.00 2008-04-02 19:45:48.400 093 18241.80 50.10 52539.24 88888.00 2008-04-02 19:45:48.900 093 18241.78 50.19 52539.26 88888.00 2008-04-02 19:45:49.400 093 18241.68 50.24 52539.32 88888.00 2008-04-02 19:45:49.900 093 18241.57 50.19 52539.39 88888.00 2008-04-02 19:45:50.400 093 18241.59 50.12 52539.38 88888.00 2008-04-02 19:45:50.900 093 18241.61 50.19 52539.38 88888.00 2008-04-02 19:45:51.400 093 18241.64 50.20 52539.25 88888.00 2008-04-02 19:45:51.900 093 18241.57 50.16 52539.26 88888.00 2008-04-02 19:45:52.400 093 18241.64 49.98 52539.30 88888.00 2008-04-02 19:45:52.900 093 18241.65 50.14 52539.26 88888.00 2008-04-02 19:45:53.400 093 18241.61 50.23 52539.23 88888.00 2008-04-02 19:45:53.900 093 18241.55 50.32 52539.15 88888.00 2008-04-02 19:45:54.400 093 18241.61 50.40 52539.02 88888.00 2008-04-02 19:45:54.900 093 18241.74 50.47 52539.09 88888.00 2008-04-02 19:45:55.400 093 18241.80 50.43 52539.00 88888.00 2008-04-02 19:45:55.900 093 18241.90 50.37 52539.04 88888.00 2008-04-02 19:45:56.400 093 18241.94 50.36 52539.11 88888.00 2008-04-02 19:45:56.900 093 18241.93 50.41 52539.22 88888.00 2008-04-02 19:45:57.400 093 18241.90 50.42 52539.19 88888.00 2008-04-02 19:45:57.900 093 18241.93 50.38 52539.22 88888.00 2008-04-02 19:45:58.400 093 18242.05 50.34 52539.24 88888.00 2008-04-02 19:45:58.900 093 18242.14 50.30 52539.30 88888.00 2008-04-02 19:45:59.400 093 18242.16 50.18 52539.33 88888.00 2008-04-02 19:45:59.900 093 18242.00 50.11 52539.21 88888.00 2008-04-02 19:46:00.400 093 18241.92 50.05 52539.33 88888.00 2008-04-02 19:46:00.900 093 18241.89 49.99 52539.34 88888.00 2008-04-02 19:46:01.400 093 18241.90 50.16 52539.31 88888.00 2008-04-02 19:46:01.900 093 18242.01 50.26 52539.42 88888.00 2008-04-02 19:46:02.400 093 18242.13 50.29 52539.32 88888.00 2008-04-02 19:46:02.900 093 18242.12 50.32 52539.26 88888.00 2008-04-02 19:46:03.400 093 18241.98 50.31 52539.30 88888.00 2008-04-02 19:46:03.900 093 18242.03 50.30 52539.32 88888.00 2008-04-02 19:46:04.400 093 18242.05 50.31 52539.31 88888.00 2008-04-02 19:46:04.900 093 18242.01 50.22 52539.29 88888.00 2008-04-02 19:46:05.400 093 18241.96 50.19 52539.29 88888.00 2008-04-02 19:46:05.900 093 18241.94 50.31 52539.20 88888.00 2008-04-02 19:46:06.400 093 18242.05 50.23 52539.43 88888.00 2008-04-02 19:46:06.900 093 18242.12 50.19 52539.39 88888.00 2008-04-02 19:46:07.400 093 18241.98 50.18 52539.10 88888.00 2008-04-02 19:46:07.900 093 18242.07 50.15 52538.98 88888.00 2008-04-02 19:46:08.400 093 18242.14 50.26 52539.08 88888.00 2008-04-02 19:46:08.900 093 18242.24 50.34 52539.22 88888.00 2008-04-02 19:46:09.400 093 18242.19 50.31 52539.29 88888.00 2008-04-02 19:46:09.900 093 18242.10 50.24 52539.18 88888.00 2008-04-02 19:46:10.400 093 18242.09 50.30 52539.26 88888.00 2008-04-02 19:46:10.900 093 18242.20 50.32 52539.30 88888.00 2008-04-02 19:46:11.400 093 18242.23 50.29 52539.38 88888.00 2008-04-02 19:46:11.900 093 18242.25 50.25 52539.34 88888.00 2008-04-02 19:46:12.400 093 18242.24 50.24 52539.37 88888.00 2008-04-02 19:46:12.900 093 18242.24 50.31 52539.34 88888.00 2008-04-02 19:46:13.400 093 18242.21 50.34 52539.29 88888.00 2008-04-02 19:46:13.900 093 18242.18 50.23 52539.25 88888.00 2008-04-02 19:46:14.400 093 18242.10 50.19 52539.22 88888.00 2008-04-02 19:46:14.900 093 18242.13 50.24 52539.22 88888.00 2008-04-02 19:46:15.400 093 18242.30 50.18 52539.27 88888.00 2008-04-02 19:46:15.900 093 18242.25 50.19 52539.39 88888.00 2008-04-02 19:46:16.400 093 18242.27 50.23 52539.58 88888.00 2008-04-02 19:46:16.900 093 18242.14 50.32 52539.48 88888.00 2008-04-02 19:46:17.400 093 18242.15 50.32 52539.35 88888.00 2008-04-02 19:46:17.900 093 18242.03 50.28 52539.33 88888.00 2008-04-02 19:46:18.400 093 18242.08 50.30 52539.39 88888.00 2008-04-02 19:46:18.900 093 18242.05 50.14 52539.45 88888.00 2008-04-02 19:46:19.400 093 18242.04 50.17 52539.56 88888.00 2008-04-02 19:46:19.900 093 18242.00 50.24 52539.57 88888.00 2008-04-02 19:46:20.400 093 18242.09 50.22 52539.49 88888.00 2008-04-02 19:46:20.900 093 18242.12 50.18 52539.38 88888.00 2008-04-02 19:46:21.400 093 18242.03 50.17 52539.49 88888.00 2008-04-02 19:46:21.900 093 18242.07 50.12 52539.61 88888.00 2008-04-02 19:46:22.400 093 18242.15 50.16 52539.56 88888.00 2008-04-02 19:46:22.900 093 18242.07 50.19 52539.59 88888.00 2008-04-02 19:46:23.400 093 18242.04 50.10 52539.53 88888.00 2008-04-02 19:46:23.900 093 18242.03 50.04 52539.55 88888.00 2008-04-02 19:46:24.400 093 18242.09 50.04 52539.56 88888.00 2008-04-02 19:46:24.900 093 18242.20 50.09 52539.50 88888.00 2008-04-02 19:46:25.400 093 18242.27 50.24 52539.48 88888.00 2008-04-02 19:46:25.900 093 18242.20 50.23 52539.43 88888.00 2008-04-02 19:46:26.400 093 18242.22 50.14 52539.42 88888.00 2008-04-02 19:46:26.900 093 18242.21 50.12 52539.39 88888.00 2008-04-02 19:46:27.400 093 18242.27 50.11 52539.33 88888.00 2008-04-02 19:46:27.900 093 18242.19 50.11 52539.32 88888.00 2008-04-02 19:46:28.400 093 18242.15 50.14 52539.37 88888.00 2008-04-02 19:46:28.900 093 18242.12 50.16 52539.34 88888.00 2008-04-02 19:46:29.400 093 18242.07 50.02 52539.31 88888.00 2008-04-02 19:46:29.900 093 18242.07 49.95 52539.34 88888.00 2008-04-02 19:46:30.400 093 18242.07 50.09 52539.33 88888.00 2008-04-02 19:46:30.900 093 18242.01 50.11 52539.33 88888.00 2008-04-02 19:46:31.400 093 18242.07 50.08 52539.29 88888.00 2008-04-02 19:46:31.900 093 18242.01 50.12 52539.44 88888.00 2008-04-02 19:46:32.400 093 18241.92 50.10 52539.60 88888.00 2008-04-02 19:46:32.900 093 18242.08 50.07 52539.61 88888.00 2008-04-02 19:46:33.400 093 18242.08 50.07 52539.67 88888.00 2008-04-02 19:46:33.900 093 18241.99 50.03 52539.72 88888.00 2008-04-02 19:46:34.400 093 18241.98 50.05 52539.67 88888.00 2008-04-02 19:46:34.900 093 18241.93 49.98 52539.61 88888.00 2008-04-02 19:46:35.400 093 18241.92 49.92 52539.62 88888.00 2008-04-02 19:46:35.900 093 18241.92 49.97 52539.58 88888.00 2008-04-02 19:46:36.400 093 18241.86 49.86 52539.49 88888.00 2008-04-02 19:46:36.900 093 18241.74 49.64 52539.52 88888.00 2008-04-02 19:46:37.400 093 18241.78 49.73 52539.59 88888.00 2008-04-02 19:46:37.900 093 18241.74 49.84 52539.54 88888.00 2008-04-02 19:46:38.400 093 18241.70 50.00 52539.47 88888.00 2008-04-02 19:46:38.900 093 18241.72 50.15 52539.36 88888.00 2008-04-02 19:46:39.400 093 18241.86 50.22 52539.29 88888.00 2008-04-02 19:46:39.900 093 18241.74 50.18 52539.22 88888.00 2008-04-02 19:46:40.400 093 18241.76 50.12 52539.19 88888.00 2008-04-02 19:46:40.900 093 18241.71 50.13 52539.23 88888.00 2008-04-02 19:46:41.400 093 18241.66 50.11 52539.23 88888.00 2008-04-02 19:46:41.900 093 18241.70 50.11 52539.29 88888.00 2008-04-02 19:46:42.400 093 18241.72 50.05 52539.30 88888.00 2008-04-02 19:46:42.900 093 18241.66 50.03 52539.30 88888.00 2008-04-02 19:46:43.400 093 18241.71 50.03 52539.36 88888.00 2008-04-02 19:46:43.900 093 18241.90 50.06 52539.39 88888.00 2008-04-02 19:46:44.400 093 18241.88 50.08 52539.43 88888.00 2008-04-02 19:46:44.900 093 18241.76 50.10 52539.47 88888.00 2008-04-02 19:46:45.400 093 18241.77 50.14 52539.43 88888.00 2008-04-02 19:46:45.900 093 18241.71 50.15 52539.42 88888.00 2008-04-02 19:46:46.400 093 18241.68 50.07 52539.44 88888.00 2008-04-02 19:46:46.900 093 18241.75 50.11 52539.42 88888.00 2008-04-02 19:46:47.400 093 18241.80 50.13 52539.55 88888.00 2008-04-02 19:46:47.900 093 18241.83 50.12 52539.48 88888.00 2008-04-02 19:46:48.400 093 18241.75 49.98 52539.36 88888.00 2008-04-02 19:46:48.900 093 18241.74 50.00 52539.29 88888.00 2008-04-02 19:46:49.400 093 18241.81 50.02 52539.37 88888.00 2008-04-02 19:46:49.900 093 18241.82 50.01 52539.36 88888.00 2008-04-02 19:46:50.400 093 18241.72 50.04 52539.29 88888.00 2008-04-02 19:46:50.900 093 18241.75 49.99 52539.30 88888.00 2008-04-02 19:46:51.400 093 18241.81 50.00 52539.31 88888.00 2008-04-02 19:46:51.900 093 18241.81 50.04 52539.42 88888.00 2008-04-02 19:46:52.400 093 18241.62 50.08 52539.34 88888.00 2008-04-02 19:46:52.900 093 18241.57 50.17 52539.33 88888.00 2008-04-02 19:46:53.400 093 18241.62 50.17 52539.30 88888.00 2008-04-02 19:46:53.900 093 18241.64 50.12 52539.14 88888.00 2008-04-02 19:46:54.400 093 18241.71 50.03 52539.20 88888.00 2008-04-02 19:46:54.900 093 18241.75 50.12 52539.24 88888.00 2008-04-02 19:46:55.400 093 18241.71 50.19 52539.27 88888.00 2008-04-02 19:46:55.900 093 18241.76 50.25 52539.21 88888.00 2008-04-02 19:46:56.400 093 18241.72 50.25 52539.15 88888.00 2008-04-02 19:46:56.900 093 18241.67 50.17 52539.09 88888.00 2008-04-02 19:46:57.400 093 18241.59 50.11 52539.08 88888.00 2008-04-02 19:46:57.900 093 18241.71 50.12 52539.10 88888.00 2008-04-02 19:46:58.400 093 18241.74 50.17 52539.19 88888.00 2008-04-02 19:46:58.900 093 18241.64 50.18 52539.27 88888.00 2008-04-02 19:46:59.400 093 18241.64 50.13 52539.23 88888.00 2008-04-02 19:46:59.900 093 18241.67 50.20 52539.16 88888.00 2008-04-02 19:47:00.400 093 18241.70 50.21 52539.12 88888.00 2008-04-02 19:47:00.900 093 18241.67 50.25 52539.12 88888.00 2008-04-02 19:47:01.400 093 18241.59 50.28 52539.10 88888.00 2008-04-02 19:47:01.900 093 18241.61 50.25 52539.10 88888.00 2008-04-02 19:47:02.400 093 18241.61 50.21 52539.21 88888.00 2008-04-02 19:47:02.900 093 18241.67 50.20 52539.23 88888.00 2008-04-02 19:47:03.400 093 18241.72 50.17 52539.36 88888.00 2008-04-02 19:47:03.900 093 18241.79 50.28 52539.37 88888.00 2008-04-02 19:47:04.400 093 18241.78 50.35 52539.23 88888.00 2008-04-02 19:47:04.900 093 18241.75 50.40 52539.26 88888.00 2008-04-02 19:47:05.400 093 18241.76 50.37 52539.12 88888.00 2008-04-02 19:47:05.900 093 18241.88 50.32 52539.13 88888.00 2008-04-02 19:47:06.400 093 18241.89 50.23 52539.22 88888.00 2008-04-02 19:47:06.900 093 18241.76 50.25 52539.27 88888.00 2008-04-02 19:47:07.400 093 18241.72 50.16 52539.37 88888.00 2008-04-02 19:47:07.900 093 18241.79 50.17 52539.39 88888.00 2008-04-02 19:47:08.400 093 18241.82 50.15 52539.30 88888.00 2008-04-02 19:47:08.900 093 18241.83 50.13 52539.25 88888.00 2008-04-02 19:47:09.400 093 18241.90 50.14 52539.30 88888.00 2008-04-02 19:47:09.900 093 18241.90 50.17 52539.26 88888.00 2008-04-02 19:47:10.400 093 18241.97 50.18 52539.29 88888.00 2008-04-02 19:47:10.900 093 18241.94 50.22 52539.32 88888.00 2008-04-02 19:47:11.400 093 18241.81 50.25 52539.22 88888.00 2008-04-02 19:47:11.900 093 18241.85 50.29 52539.16 88888.00 2008-04-02 19:47:12.400 093 18241.97 50.28 52539.14 88888.00 2008-04-02 19:47:12.900 093 18241.96 50.28 52539.07 88888.00 2008-04-02 19:47:13.400 093 18241.97 50.32 52539.16 88888.00 2008-04-02 19:47:13.900 093 18242.07 50.33 52539.26 88888.00 2008-04-02 19:47:14.400 093 18242.14 50.35 52539.29 88888.00 2008-04-02 19:47:14.900 093 18242.08 50.38 52539.41 88888.00 2008-04-02 19:47:15.400 093 18242.11 50.36 52539.26 88888.00 2008-04-02 19:47:15.900 093 18242.04 50.36 52539.29 88888.00 2008-04-02 19:47:16.400 093 18242.00 50.37 52539.29 88888.00 2008-04-02 19:47:16.900 093 18242.08 50.41 52539.26 88888.00 2008-04-02 19:47:17.400 093 18242.14 50.48 52539.30 88888.00 2008-04-02 19:47:17.900 093 18242.02 50.44 52539.24 88888.00 2008-04-02 19:47:18.400 093 18242.10 50.43 52539.22 88888.00 2008-04-02 19:47:18.900 093 18242.14 50.46 52539.29 88888.00 2008-04-02 19:47:19.400 093 18242.20 50.39 52539.20 88888.00 2008-04-02 19:47:19.900 093 18242.30 50.34 52539.20 88888.00 2008-04-02 19:47:20.400 093 18242.30 50.49 52539.23 88888.00 2008-04-02 19:47:20.900 093 18242.23 50.57 52539.14 88888.00 2008-04-02 19:47:21.400 093 18242.25 50.52 52539.13 88888.00 2008-04-02 19:47:21.900 093 18242.21 50.55 52539.03 88888.00 2008-04-02 19:47:22.400 093 18242.29 50.63 52539.09 88888.00 2008-04-02 19:47:22.900 093 18242.33 50.56 52539.12 88888.00 2008-04-02 19:47:23.400 093 18242.37 50.57 52539.07 88888.00 2008-04-02 19:47:23.900 093 18242.29 50.59 52538.96 88888.00 2008-04-02 19:47:24.400 093 18242.27 50.58 52539.02 88888.00 2008-04-02 19:47:24.900 093 18242.42 50.67 52539.03 88888.00 2008-04-02 19:47:25.400 093 18242.37 50.71 52539.01 88888.00 2008-04-02 19:47:25.900 093 18242.42 50.70 52539.03 88888.00 2008-04-02 19:47:26.400 093 18242.46 50.69 52539.13 88888.00 2008-04-02 19:47:26.900 093 18242.43 50.71 52539.19 88888.00 2008-04-02 19:47:27.400 093 18242.48 50.67 52539.19 88888.00 2008-04-02 19:47:27.900 093 18242.53 50.74 52539.23 88888.00 2008-04-02 19:47:28.400 093 18242.46 50.77 52539.31 88888.00 2008-04-02 19:47:28.900 093 18242.43 50.79 52539.25 88888.00 2008-04-02 19:47:29.400 093 18242.44 50.74 52539.31 88888.00 2008-04-02 19:47:29.900 093 18242.56 50.80 52539.25 88888.00 2008-04-02 19:47:30.400 093 18242.66 50.77 52539.22 88888.00 2008-04-02 19:47:30.900 093 18242.72 50.70 52539.33 88888.00 2008-04-02 19:47:31.400 093 18242.83 50.63 52539.45 88888.00 2008-04-02 19:47:31.900 093 18242.70 50.70 52539.44 88888.00 2008-04-02 19:47:32.400 093 18242.70 50.77 52539.38 88888.00 2008-04-02 19:47:32.900 093 18242.67 50.77 52539.39 88888.00 2008-04-02 19:47:33.400 093 18242.78 50.86 52539.46 88888.00 2008-04-02 19:47:33.900 093 18242.77 50.87 52539.56 88888.00 2008-04-02 19:47:34.400 093 18242.78 50.79 52539.55 88888.00 2008-04-02 19:47:34.900 093 18242.80 50.72 52539.54 88888.00 2008-04-02 19:47:35.400 093 18242.78 50.80 52539.54 88888.00 2008-04-02 19:47:35.900 093 18243.05 50.72 52539.44 88888.00 2008-04-02 19:47:36.400 093 18243.09 50.56 52539.32 88888.00 2008-04-02 19:47:36.900 093 18243.07 50.50 52539.38 88888.00 2008-04-02 19:47:37.400 093 18243.03 50.52 52539.47 88888.00 2008-04-02 19:47:37.900 093 18243.02 50.72 52539.36 88888.00 2008-04-02 19:47:38.400 093 18243.07 50.79 52539.31 88888.00 2008-04-02 19:47:38.900 093 18243.14 50.78 52539.35 88888.00 2008-04-02 19:47:39.400 093 18243.33 50.83 52539.23 88888.00 2008-04-02 19:47:39.900 093 18243.38 50.83 52539.23 88888.00 2008-04-02 19:47:40.400 093 18243.60 50.72 52539.21 88888.00 2008-04-02 19:47:40.900 093 18243.55 50.68 52539.37 88888.00 2008-04-02 19:47:41.400 093 18243.51 50.66 52539.54 88888.00 2008-04-02 19:47:41.900 093 18243.44 50.66 52539.53 88888.00 2008-04-02 19:47:42.400 093 18243.43 50.67 52539.48 88888.00 2008-04-02 19:47:42.900 093 18243.43 50.68 52539.50 88888.00 2008-04-02 19:47:43.400 093 18243.42 50.68 52539.48 88888.00 2008-04-02 19:47:43.900 093 18243.38 50.61 52539.54 88888.00 2008-04-02 19:47:44.400 093 18243.27 50.59 52539.53 88888.00 2008-04-02 19:47:44.900 093 18243.26 50.59 52539.52 88888.00 2008-04-02 19:47:45.400 093 18243.31 50.57 52539.65 88888.00 2008-04-02 19:47:45.900 093 18243.31 50.55 52539.71 88888.00 2008-04-02 19:47:46.400 093 18243.31 50.55 52539.70 88888.00 2008-04-02 19:47:46.900 093 18243.56 50.46 52539.52 88888.00 2008-04-02 19:47:47.400 093 18243.68 50.45 52539.50 88888.00 2008-04-02 19:47:47.900 093 18243.30 50.49 52539.53 88888.00 2008-04-02 19:47:48.400 093 18243.23 50.46 52539.50 88888.00 2008-04-02 19:47:48.900 093 18243.33 50.53 52539.54 88888.00 2008-04-02 19:47:49.400 093 18243.33 50.49 52539.48 88888.00 2008-04-02 19:47:49.900 093 18243.32 50.24 52539.56 88888.00 2008-04-02 19:47:50.400 093 18243.35 50.15 52539.56 88888.00 2008-04-02 19:47:50.900 093 18243.39 50.16 52539.57 88888.00 2008-04-02 19:47:51.400 093 18243.35 50.19 52539.64 88888.00 2008-04-02 19:47:51.900 093 18243.41 50.20 52539.68 88888.00 2008-04-02 19:47:52.400 093 18243.50 50.17 52539.73 88888.00 2008-04-02 19:47:52.900 093 18243.45 50.23 52539.79 88888.00 2008-04-02 19:47:53.400 093 18243.39 50.25 52539.74 88888.00 2008-04-02 19:47:53.900 093 18243.39 50.30 52539.71 88888.00 2008-04-02 19:47:54.400 093 18243.39 50.28 52539.81 88888.00 2008-04-02 19:47:54.900 093 18243.37 50.19 52539.82 88888.00 2008-04-02 19:47:55.400 093 18243.42 50.22 52539.74 88888.00 2008-04-02 19:47:55.900 093 18243.44 50.16 52539.65 88888.00 2008-04-02 19:47:56.400 093 18243.45 50.22 52539.67 88888.00 2008-04-02 19:47:56.900 093 18243.52 50.39 52539.73 88888.00 2008-04-02 19:47:57.400 093 18243.42 50.45 52539.74 88888.00 2008-04-02 19:47:57.900 093 18243.53 50.46 52539.85 88888.00 2008-04-02 19:47:58.400 093 18243.57 50.43 52539.90 88888.00 2008-04-02 19:47:58.900 093 18243.51 50.38 52539.95 88888.00 2008-04-02 19:47:59.400 093 18243.32 50.43 52539.80 88888.00 2008-04-02 19:47:59.900 093 18243.27 50.50 52539.70 88888.00 2008-04-02 19:48:00.400 093 18243.31 50.59 52539.70 88888.00 2008-04-02 19:48:00.900 093 18243.27 50.58 52539.73 88888.00 2008-04-02 19:48:01.400 093 18243.19 50.62 52539.76 88888.00 2008-04-02 19:48:01.900 093 18243.21 50.65 52539.72 88888.00 2008-04-02 19:48:02.400 093 18243.49 50.63 52539.62 88888.00 2008-04-02 19:48:02.900 093 18243.41 50.62 52539.67 88888.00 2008-04-02 19:48:03.400 093 18243.28 50.57 52539.76 88888.00 2008-04-02 19:48:03.900 093 18243.30 50.45 52539.73 88888.00 2008-04-02 19:48:04.400 093 18243.18 50.36 52539.74 88888.00 2008-04-02 19:48:04.900 093 18243.16 50.43 52539.71 88888.00 2008-04-02 19:48:05.400 093 18243.11 50.41 52539.73 88888.00 2008-04-02 19:48:05.900 093 18243.33 50.40 52539.83 88888.00 2008-04-02 19:48:06.400 093 18243.29 50.41 52539.93 88888.00 2008-04-02 19:48:06.900 093 18243.10 50.41 52539.90 88888.00 2008-04-02 19:48:07.400 093 18243.13 50.46 52539.92 88888.00 2008-04-02 19:48:07.900 093 18243.13 50.46 52539.81 88888.00 2008-04-02 19:48:08.400 093 18243.22 50.48 52539.70 88888.00 2008-04-02 19:48:08.900 093 18243.17 50.58 52539.74 88888.00 2008-04-02 19:48:09.400 093 18243.11 50.51 52539.82 88888.00 2008-04-02 19:48:09.900 093 18242.97 50.48 52539.81 88888.00 2008-04-02 19:48:10.400 093 18242.87 50.36 52539.74 88888.00 2008-04-02 19:48:10.900 093 18242.94 50.40 52539.65 88888.00 2008-04-02 19:48:11.400 093 18242.91 50.40 52539.77 88888.00 2008-04-02 19:48:11.900 093 18242.86 50.21 52539.76 88888.00 2008-04-02 19:48:12.400 093 18242.87 50.30 52539.78 88888.00 2008-04-02 19:48:12.900 093 18242.80 50.43 52539.82 88888.00 2008-04-02 19:48:13.400 093 18242.73 50.52 52539.83 88888.00 2008-04-02 19:48:13.900 093 18242.74 50.51 52539.83 88888.00 2008-04-02 19:48:14.400 093 18242.58 50.53 52539.83 88888.00 2008-04-02 19:48:14.900 093 18242.56 50.51 52539.80 88888.00 2008-04-02 19:48:15.400 093 18242.61 50.55 52539.85 88888.00 2008-04-02 19:48:15.900 093 18242.68 50.59 52539.94 88888.00 2008-04-02 19:48:16.400 093 18242.75 50.65 52540.04 88888.00 2008-04-02 19:48:16.900 093 18242.74 50.65 52539.88 88888.00 2008-04-02 19:48:17.400 093 18242.81 50.67 52539.89 88888.00 2008-04-02 19:48:17.900 093 18242.77 50.59 52539.94 88888.00 2008-04-02 19:48:18.400 093 18242.81 50.63 52540.04 88888.00 2008-04-02 19:48:18.900 093 18242.92 50.56 52540.03 88888.00 2008-04-02 19:48:19.400 093 18242.97 50.56 52540.00 88888.00 2008-04-02 19:48:19.900 093 18242.89 50.51 52540.11 88888.00 2008-04-02 19:48:20.400 093 18242.92 50.51 52540.05 88888.00 2008-04-02 19:48:20.900 093 18243.01 50.55 52539.95 88888.00 2008-04-02 19:48:21.400 093 18242.96 50.53 52539.90 88888.00 2008-04-02 19:48:21.900 093 18242.91 50.45 52539.85 88888.00 2008-04-02 19:48:22.400 093 18243.03 50.46 52539.88 88888.00 2008-04-02 19:48:22.900 093 18243.02 50.51 52539.83 88888.00 2008-04-02 19:48:23.400 093 18243.05 50.56 52539.83 88888.00 2008-04-02 19:48:23.900 093 18243.05 50.57 52539.82 88888.00 2008-04-02 19:48:24.400 093 18243.10 50.59 52539.90 88888.00 2008-04-02 19:48:24.900 093 18243.16 50.57 52539.96 88888.00 2008-04-02 19:48:25.400 093 18243.27 50.55 52539.93 88888.00 2008-04-02 19:48:25.900 093 18243.22 50.62 52539.85 88888.00 2008-04-02 19:48:26.400 093 18243.14 50.62 52539.83 88888.00 2008-04-02 19:48:26.900 093 18243.07 50.57 52539.89 88888.00 2008-04-02 19:48:27.400 093 18243.16 50.59 52539.80 88888.00 2008-04-02 19:48:27.900 093 18243.22 50.53 52539.77 88888.00 2008-04-02 19:48:28.400 093 18243.17 50.50 52539.67 88888.00 2008-04-02 19:48:28.900 093 18243.09 50.50 52539.59 88888.00 2008-04-02 19:48:29.400 093 18242.99 50.43 52539.71 88888.00 2008-04-02 19:48:29.900 093 18243.09 50.50 52539.79 88888.00 2008-04-02 19:48:30.400 093 18243.19 50.50 52539.73 88888.00 2008-04-02 19:48:30.900 093 18243.27 50.61 52539.73 88888.00 2008-04-02 19:48:31.400 093 18243.29 50.56 52539.74 88888.00 2008-04-02 19:48:31.900 093 18243.38 50.58 52539.78 88888.00 2008-04-02 19:48:32.400 093 18243.29 50.59 52539.82 88888.00 2008-04-02 19:48:32.900 093 18243.28 50.51 52539.77 88888.00 2008-04-02 19:48:33.400 093 18243.33 50.43 52539.73 88888.00 2008-04-02 19:48:33.900 093 18243.26 50.41 52539.70 88888.00 2008-04-02 19:48:34.400 093 18243.18 50.47 52539.74 88888.00 2008-04-02 19:48:34.900 093 18243.34 50.54 52539.80 88888.00 2008-04-02 19:48:35.400 093 18243.81 50.51 52539.85 88888.00 2008-04-02 19:48:35.900 093 18243.93 50.46 52539.84 88888.00 2008-04-02 19:48:36.400 093 18243.61 50.38 52539.77 88888.00 2008-04-02 19:48:36.900 093 18243.45 50.44 52539.81 88888.00 2008-04-02 19:48:37.400 093 18243.35 50.54 52539.77 88888.00 2008-04-02 19:48:37.900 093 18243.45 50.57 52539.73 88888.00 2008-04-02 19:48:38.400 093 18243.62 50.53 52539.82 88888.00 2008-04-02 19:48:38.900 093 18243.42 50.49 52539.83 88888.00 2008-04-02 19:48:39.400 093 18243.49 50.47 52539.76 88888.00 2008-04-02 19:48:39.900 093 18243.56 50.49 52539.76 88888.00 2008-04-02 19:48:40.400 093 18243.51 50.49 52539.65 88888.00 2008-04-02 19:48:40.900 093 18243.50 50.45 52539.57 88888.00 2008-04-02 19:48:41.400 093 18243.65 50.36 52539.56 88888.00 2008-04-02 19:48:41.900 093 18243.75 50.32 52539.52 88888.00 2008-04-02 19:48:42.400 093 18243.71 50.55 52539.49 88888.00 2008-04-02 19:48:42.900 093 18243.81 50.58 52539.52 88888.00 2008-04-02 19:48:43.400 093 18243.86 50.68 52539.50 88888.00 2008-04-02 19:48:43.900 093 18243.86 50.70 52539.50 88888.00 2008-04-02 19:48:44.400 093 18243.73 50.71 52539.43 88888.00 2008-04-02 19:48:44.900 093 18243.87 50.71 52539.35 88888.00 2008-04-02 19:48:45.400 093 18243.90 50.65 52539.38 88888.00 2008-04-02 19:48:45.900 093 18243.90 50.67 52539.46 88888.00 2008-04-02 19:48:46.400 093 18244.00 50.71 52539.53 88888.00 2008-04-02 19:48:46.900 093 18243.93 50.78 52539.50 88888.00 2008-04-02 19:48:47.400 093 18243.94 50.68 52539.43 88888.00 2008-04-02 19:48:47.900 093 18244.02 50.74 52539.45 88888.00 2008-04-02 19:48:48.400 093 18243.95 50.78 52539.48 88888.00 2008-04-02 19:48:48.900 093 18243.87 50.74 52539.59 88888.00 2008-04-02 19:48:49.400 093 18243.92 50.74 52539.65 88888.00 2008-04-02 19:48:49.900 093 18244.00 50.79 52539.54 88888.00 2008-04-02 19:48:50.400 093 18243.98 50.88 52539.50 88888.00 2008-04-02 19:48:50.900 093 18243.89 50.83 52539.56 88888.00 2008-04-02 19:48:51.400 093 18243.81 50.79 52539.67 88888.00 2008-04-02 19:48:51.900 093 18243.94 50.87 52539.64 88888.00 2008-04-02 19:48:52.400 093 18243.88 50.85 52539.68 88888.00 2008-04-02 19:48:52.900 093 18243.96 50.88 52539.68 88888.00 2008-04-02 19:48:53.400 093 18243.97 50.94 52539.67 88888.00 2008-04-02 19:48:53.900 093 18243.97 50.89 52539.70 88888.00 2008-04-02 19:48:54.400 093 18244.02 50.81 52539.62 88888.00 2008-04-02 19:48:54.900 093 18243.92 50.69 52539.62 88888.00 2008-04-02 19:48:55.400 093 18243.82 50.66 52539.68 88888.00 2008-04-02 19:48:55.900 093 18243.75 50.76 52539.67 88888.00 2008-04-02 19:48:56.400 093 18243.75 50.81 52539.65 88888.00 2008-04-02 19:48:56.900 093 18243.78 50.82 52539.62 88888.00 2008-04-02 19:48:57.400 093 18243.63 50.74 52539.69 88888.00 2008-04-02 19:48:57.900 093 18243.61 50.81 52539.80 88888.00 2008-04-02 19:48:58.400 093 18243.68 50.82 52539.64 88888.00 2008-04-02 19:48:58.900 093 18243.66 50.80 52539.62 88888.00 2008-04-02 19:48:59.400 093 18243.73 50.80 52539.62 88888.00 2008-04-02 19:48:59.900 093 18243.65 50.86 52539.60 88888.00 2008-04-02 19:49:00.400 093 18243.70 50.84 52539.66 88888.00 2008-04-02 19:49:00.900 093 18243.65 50.86 52539.71 88888.00 2008-04-02 19:49:01.400 093 18243.68 50.90 52539.82 88888.00 2008-04-02 19:49:01.900 093 18243.67 50.90 52539.73 88888.00 2008-04-02 19:49:02.400 093 18243.63 50.91 52539.77 88888.00 2008-04-02 19:49:02.900 093 18243.57 51.04 52539.82 88888.00 2008-04-02 19:49:03.400 093 18243.43 51.02 52539.73 88888.00 2008-04-02 19:49:03.900 093 18243.56 50.94 52539.74 88888.00 2008-04-02 19:49:04.400 093 18243.50 50.89 52539.93 88888.00 2008-04-02 19:49:04.900 093 18243.48 50.91 52539.92 88888.00 2008-04-02 19:49:05.400 093 18243.61 50.92 52539.85 88888.00 2008-04-02 19:49:05.900 093 18243.57 50.90 52539.83 88888.00 2008-04-02 19:49:06.400 093 18243.55 50.88 52539.80 88888.00 2008-04-02 19:49:06.900 093 18243.50 50.89 52539.73 88888.00 2008-04-02 19:49:07.400 093 18243.48 50.87 52539.74 88888.00 2008-04-02 19:49:07.900 093 18243.56 50.95 52539.76 88888.00 2008-04-02 19:49:08.400 093 18243.51 50.98 52539.73 88888.00 2008-04-02 19:49:08.900 093 18243.44 50.96 52539.82 88888.00 2008-04-02 19:49:09.400 093 18243.38 50.98 52539.79 88888.00 2008-04-02 19:49:09.900 093 18243.39 50.94 52539.74 88888.00 2008-04-02 19:49:10.400 093 18243.35 50.96 52539.81 88888.00 2008-04-02 19:49:10.900 093 18243.38 50.99 52539.77 88888.00 2008-04-02 19:49:11.400 093 18243.41 50.88 52539.71 88888.00 2008-04-02 19:49:11.900 093 18243.34 50.84 52539.61 88888.00 2008-04-02 19:49:12.400 093 18243.29 50.90 52539.71 88888.00 2008-04-02 19:49:12.900 093 18243.26 50.90 52539.73 88888.00 2008-04-02 19:49:13.400 093 18243.37 50.97 52539.71 88888.00 2008-04-02 19:49:13.900 093 18243.40 50.95 52539.79 88888.00 2008-04-02 19:49:14.400 093 18243.38 50.96 52539.79 88888.00 2008-04-02 19:49:14.900 093 18243.16 50.91 52539.73 88888.00 2008-04-02 19:49:15.400 093 18243.11 50.88 52539.80 88888.00 2008-04-02 19:49:15.900 093 18243.09 50.88 52539.95 88888.00 2008-04-02 19:49:16.400 093 18243.03 50.90 52539.95 88888.00 2008-04-02 19:49:16.900 093 18243.05 50.99 52539.82 88888.00 2008-04-02 19:49:17.400 093 18243.05 50.98 52539.78 88888.00 2008-04-02 19:49:17.900 093 18243.06 50.98 52539.78 88888.00 2008-04-02 19:49:18.400 093 18243.02 50.96 52539.72 88888.00 2008-04-02 19:49:18.900 093 18243.06 50.98 52539.77 88888.00 2008-04-02 19:49:19.400 093 18243.05 51.11 52539.85 88888.00 2008-04-02 19:49:19.900 093 18243.05 51.04 52539.83 88888.00 2008-04-02 19:49:20.400 093 18243.06 50.98 52539.82 88888.00 2008-04-02 19:49:20.900 093 18243.05 50.95 52539.88 88888.00 2008-04-02 19:49:21.400 093 18243.06 50.95 52539.97 88888.00 2008-04-02 19:49:21.900 093 18243.07 50.94 52539.99 88888.00 2008-04-02 19:49:22.400 093 18243.00 50.87 52539.92 88888.00 2008-04-02 19:49:22.900 093 18243.02 50.76 52539.88 88888.00 2008-04-02 19:49:23.400 093 18243.06 50.79 52539.84 88888.00 2008-04-02 19:49:23.900 093 18243.10 50.79 52539.84 88888.00 2008-04-02 19:49:24.400 093 18243.31 50.86 52539.94 88888.00 2008-04-02 19:49:24.900 093 18243.32 50.87 52540.00 88888.00 2008-04-02 19:49:25.400 093 18243.24 50.82 52540.05 88888.00 2008-04-02 19:49:25.900 093 18243.02 50.82 52540.15 88888.00 2008-04-02 19:49:26.400 093 18242.95 50.81 52540.15 88888.00 2008-04-02 19:49:26.900 093 18242.77 50.88 52539.99 88888.00 2008-04-02 19:49:27.400 093 18242.85 50.98 52539.90 88888.00 2008-04-02 19:49:27.900 093 18242.86 50.98 52540.03 88888.00 2008-04-02 19:49:28.400 093 18242.86 50.99 52540.11 88888.00 2008-04-02 19:49:28.900 093 18242.87 50.98 52540.13 88888.00 2008-04-02 19:49:29.400 093 18242.89 50.98 52540.13 88888.00 2008-04-02 19:49:29.900 093 18242.81 50.90 52540.16 88888.00 2008-04-02 19:49:30.400 093 18242.87 50.97 52540.18 88888.00 2008-04-02 19:49:30.900 093 18242.78 50.85 52540.28 88888.00 2008-04-02 19:49:31.400 093 18242.70 50.79 52540.26 88888.00 2008-04-02 19:49:31.900 093 18242.76 50.82 52540.07 88888.00 2008-04-02 19:49:32.400 093 18242.80 50.82 52540.04 88888.00 2008-04-02 19:49:32.900 093 18242.67 50.94 52540.03 88888.00 2008-04-02 19:49:33.400 093 18242.67 50.82 52539.99 88888.00 2008-04-02 19:49:33.900 093 18242.72 50.81 52540.02 88888.00 2008-04-02 19:49:34.400 093 18242.86 50.82 52540.05 88888.00 2008-04-02 19:49:34.900 093 18242.92 50.81 52540.08 88888.00 2008-04-02 19:49:35.400 093 18243.00 50.91 52540.06 88888.00 2008-04-02 19:49:35.900 093 18242.92 50.85 52540.14 88888.00 2008-04-02 19:49:36.400 093 18242.81 50.79 52540.11 88888.00 2008-04-02 19:49:36.900 093 18242.81 50.82 52540.01 88888.00 2008-04-02 19:49:37.400 093 18242.99 50.86 52540.00 88888.00 2008-04-02 19:49:37.900 093 18242.88 50.90 52539.97 88888.00 2008-04-02 19:49:38.400 093 18242.75 50.90 52539.96 88888.00 2008-04-02 19:49:38.900 093 18242.73 50.98 52539.88 88888.00 2008-04-02 19:49:39.400 093 18242.79 51.04 52539.90 88888.00 2008-04-02 19:49:39.900 093 18242.84 51.01 52539.93 88888.00 2008-04-02 19:49:40.400 093 18242.84 50.95 52539.89 88888.00 2008-04-02 19:49:40.900 093 18242.88 50.92 52539.92 88888.00 2008-04-02 19:49:41.400 093 18242.88 50.99 52539.92 88888.00 2008-04-02 19:49:41.900 093 18242.90 50.97 52539.91 88888.00 2008-04-02 19:49:42.400 093 18242.97 51.08 52539.88 88888.00 2008-04-02 19:49:42.900 093 18243.00 51.15 52539.99 88888.00 2008-04-02 19:49:43.400 093 18242.88 51.15 52539.96 88888.00 2008-04-02 19:49:43.900 093 18243.02 51.15 52539.93 88888.00 2008-04-02 19:49:44.400 093 18243.13 51.11 52539.87 88888.00 2008-04-02 19:49:44.900 093 18243.07 51.08 52539.74 88888.00 2008-04-02 19:49:45.400 093 18242.95 51.17 52539.78 88888.00 2008-04-02 19:49:45.900 093 18242.90 51.15 52539.74 88888.00 2008-04-02 19:49:46.400 093 18242.88 50.92 52539.74 88888.00 2008-04-02 19:49:46.900 093 18242.96 51.07 52539.85 88888.00 2008-04-02 19:49:47.400 093 18242.96 51.07 52539.78 88888.00 2008-04-02 19:49:47.900 093 18242.89 51.06 52539.78 88888.00 2008-04-02 19:49:48.400 093 18242.89 51.04 52539.72 88888.00 2008-04-02 19:49:48.900 093 18242.91 51.03 52539.69 88888.00 2008-04-02 19:49:49.400 093 18242.75 51.09 52539.79 88888.00 2008-04-02 19:49:49.900 093 18242.81 51.12 52539.76 88888.00 2008-04-02 19:49:50.400 093 18242.87 50.86 52539.74 88888.00 2008-04-02 19:49:50.900 093 18242.97 50.73 52539.92 88888.00 2008-04-02 19:49:51.400 093 18242.98 50.78 52539.92 88888.00 2008-04-02 19:49:51.900 093 18243.02 50.82 52539.83 88888.00 2008-04-02 19:49:52.400 093 18243.10 50.82 52539.83 88888.00 2008-04-02 19:49:52.900 093 18243.18 50.99 52539.77 88888.00 2008-04-02 19:49:53.400 093 18243.03 51.05 52539.73 88888.00 2008-04-02 19:49:53.900 093 18243.03 51.11 52539.72 88888.00 2008-04-02 19:49:54.400 093 18243.17 51.10 52539.73 88888.00 2008-04-02 19:49:54.900 093 18243.11 51.08 52539.68 88888.00 2008-04-02 19:49:55.400 093 18243.12 51.10 52539.71 88888.00 2008-04-02 19:49:55.900 093 18243.12 51.03 52539.61 88888.00 2008-04-02 19:49:56.400 093 18243.17 51.03 52539.64 88888.00 2008-04-02 19:49:56.900 093 18243.20 50.91 52539.71 88888.00 2008-04-02 19:49:57.400 093 18243.24 50.69 52539.73 88888.00 2008-04-02 19:49:57.900 093 18243.40 50.66 52539.78 88888.00 2008-04-02 19:49:58.400 093 18243.44 50.86 52539.69 88888.00 2008-04-02 19:49:58.900 093 18243.32 50.98 52539.71 88888.00 2008-04-02 19:49:59.400 093 18243.32 51.00 52539.69 88888.00 2008-04-02 19:49:59.900 093 18243.54 50.89 52539.68 88888.00 2008-04-02 19:50:00.400 093 18243.49 50.83 52539.69 88888.00 2008-04-02 19:50:00.900 093 18243.29 50.82 52539.73 88888.00 2008-04-02 19:50:01.400 093 18243.27 50.84 52539.82 88888.00 2008-04-02 19:50:01.900 093 18243.34 50.85 52539.80 88888.00 2008-04-02 19:50:02.400 093 18243.49 50.91 52539.80 88888.00 2008-04-02 19:50:02.900 093 18243.42 50.92 52539.76 88888.00 2008-04-02 19:50:03.400 093 18243.51 50.94 52539.77 88888.00 2008-04-02 19:50:03.900 093 18243.35 50.97 52539.82 88888.00 2008-04-02 19:50:04.400 093 18243.41 50.99 52539.85 88888.00 2008-04-02 19:50:04.900 093 18243.46 50.90 52539.94 88888.00 2008-04-02 19:50:05.400 093 18243.37 50.74 52539.96 88888.00 2008-04-02 19:50:05.900 093 18243.49 50.54 52539.92 88888.00 2008-04-02 19:50:06.400 093 18243.38 50.74 52539.84 88888.00 2008-04-02 19:50:06.900 093 18243.50 50.87 52539.85 88888.00 2008-04-02 19:50:07.400 093 18243.70 50.79 52539.90 88888.00 2008-04-02 19:50:07.900 093 18243.78 50.71 52539.93 88888.00 2008-04-02 19:50:08.400 093 18243.74 50.69 52539.80 88888.00 2008-04-02 19:50:08.900 093 18243.67 50.71 52539.82 88888.00 2008-04-02 19:50:09.400 093 18243.73 50.74 52539.93 88888.00 2008-04-02 19:50:09.900 093 18243.64 50.69 52539.88 88888.00 2008-04-02 19:50:10.400 093 18243.60 50.70 52539.85 88888.00 2008-04-02 19:50:10.900 093 18243.81 50.75 52539.90 88888.00 2008-04-02 19:50:11.400 093 18243.73 50.78 52539.83 88888.00 2008-04-02 19:50:11.900 093 18243.64 50.74 52539.91 88888.00 2008-04-02 19:50:12.400 093 18243.61 50.71 52540.00 88888.00 2008-04-02 19:50:12.900 093 18243.83 50.67 52539.97 88888.00 2008-04-02 19:50:13.400 093 18243.83 50.68 52539.99 88888.00 2008-04-02 19:50:13.900 093 18243.82 50.73 52540.11 88888.00 2008-04-02 19:50:14.400 093 18243.93 50.74 52539.99 88888.00 2008-04-02 19:50:14.900 093 18243.87 50.80 52539.95 88888.00 2008-04-02 19:50:15.400 093 18243.74 50.74 52539.94 88888.00 2008-04-02 19:50:15.900 093 18243.79 50.78 52539.87 88888.00 2008-04-02 19:50:16.400 093 18243.72 50.75 52539.89 88888.00 2008-04-02 19:50:16.900 093 18243.67 50.69 52539.94 88888.00 2008-04-02 19:50:17.400 093 18243.78 50.68 52540.03 88888.00 2008-04-02 19:50:17.900 093 18243.92 50.67 52539.97 88888.00 2008-04-02 19:50:18.397 093 18243.90 50.54 52539.94 88888.00 2008-04-02 19:50:18.907 093 18243.88 50.51 52540.04 88888.00 2008-04-02 19:50:19.407 093 18243.83 50.49 52540.04 88888.00 2008-04-02 19:50:19.907 093 18243.90 50.53 52540.08 88888.00 2008-04-02 19:50:20.407 093 18243.96 50.59 52540.00 88888.00 2008-04-02 19:50:20.907 093 18243.98 50.57 52539.92 88888.00 2008-04-02 19:50:21.407 093 18244.03 50.53 52539.87 88888.00 2008-04-02 19:50:21.907 093 18244.14 50.52 52539.91 88888.00 2008-04-02 19:50:22.407 093 18244.13 50.33 52539.96 88888.00 2008-04-02 19:50:22.907 093 18244.13 50.21 52539.97 88888.00 2008-04-02 19:50:23.407 093 18244.13 50.48 52539.99 88888.00 2008-04-02 19:50:23.907 093 18244.10 50.53 52539.93 88888.00 2008-04-02 19:50:24.407 093 18244.17 50.49 52539.92 88888.00 2008-04-02 19:50:24.907 093 18244.09 50.48 52539.91 88888.00 2008-04-02 19:50:25.407 093 18244.08 50.55 52539.91 88888.00 2008-04-02 19:50:25.907 093 18244.13 50.65 52539.89 88888.00 2008-04-02 19:50:26.407 093 18244.08 50.58 52539.90 88888.00 2008-04-02 19:50:26.907 093 18244.13 50.70 52539.87 88888.00 2008-04-02 19:50:27.407 093 18244.07 50.77 52539.81 88888.00 2008-04-02 19:50:27.907 093 18244.00 50.83 52539.81 88888.00 2008-04-02 19:50:28.407 093 18244.08 50.74 52539.88 88888.00 2008-04-02 19:50:28.907 093 18244.05 50.69 52539.94 88888.00 2008-04-02 19:50:29.407 093 18244.02 50.66 52539.91 88888.00 2008-04-02 19:50:29.907 093 18244.02 50.79 52539.97 88888.00 2008-04-02 19:50:30.407 093 18243.93 50.75 52540.02 88888.00 2008-04-02 19:50:30.907 093 18243.92 50.80 52539.92 88888.00 2008-04-02 19:50:31.407 093 18244.03 50.88 52539.87 88888.00 2008-04-02 19:50:31.907 093 18244.06 50.80 52539.89 88888.00 2008-04-02 19:50:32.407 093 18244.08 50.81 52540.01 88888.00 2008-04-02 19:50:32.907 093 18244.10 50.79 52539.94 88888.00 2008-04-02 19:50:33.407 093 18244.19 50.85 52539.93 88888.00 2008-04-02 19:50:33.907 093 18244.16 50.81 52539.94 88888.00 2008-04-02 19:50:34.407 093 18244.10 50.80 52539.91 88888.00 2008-04-02 19:50:34.907 093 18244.07 50.74 52539.91 88888.00 2008-04-02 19:50:35.407 093 18244.17 50.67 52539.81 88888.00 2008-04-02 19:50:35.907 093 18244.17 50.74 52539.78 88888.00 2008-04-02 19:50:36.407 093 18244.14 50.86 52539.87 88888.00 2008-04-02 19:50:36.907 093 18244.18 51.00 52539.84 88888.00 2008-04-02 19:50:37.407 093 18244.19 50.99 52539.89 88888.00 2008-04-02 19:50:37.907 093 18244.11 50.97 52539.90 88888.00 2008-04-02 19:50:38.407 093 18244.07 50.92 52539.92 88888.00 2008-04-02 19:50:38.907 093 18243.98 50.86 52540.04 88888.00 2008-04-02 19:50:39.407 093 18244.03 50.85 52540.08 88888.00 2008-04-02 19:50:39.907 093 18244.06 50.88 52540.13 88888.00 2008-04-02 19:50:40.407 093 18244.10 50.90 52540.11 88888.00 2008-04-02 19:50:40.907 093 18244.04 50.84 52540.05 88888.00 2008-04-02 19:50:41.407 093 18244.02 50.80 52540.06 88888.00 2008-04-02 19:50:41.907 093 18244.10 50.86 52540.01 88888.00 2008-04-02 19:50:42.407 093 18244.37 50.96 52539.96 88888.00 2008-04-02 19:50:42.907 093 18244.29 51.11 52539.96 88888.00 2008-04-02 19:50:43.407 093 18244.15 51.15 52539.99 88888.00 2008-04-02 19:50:43.907 093 18244.13 51.07 52540.00 88888.00 2008-04-02 19:50:44.407 093 18244.05 51.05 52540.01 88888.00 2008-04-02 19:50:44.907 093 18244.03 51.10 52540.05 88888.00 2008-04-02 19:50:45.407 093 18243.96 51.13 52540.03 88888.00 2008-04-02 19:50:45.907 093 18244.00 51.09 52540.10 88888.00 2008-04-02 19:50:46.407 093 18244.04 51.04 52540.22 88888.00 2008-04-02 19:50:46.907 093 18244.08 51.01 52540.17 88888.00 2008-04-02 19:50:47.407 093 18244.10 51.04 52540.18 88888.00 2008-04-02 19:50:47.907 093 18244.20 51.03 52540.28 88888.00 2008-04-02 19:50:48.407 093 18244.04 51.05 52540.13 88888.00 2008-04-02 19:50:48.907 093 18243.98 51.02 52540.11 88888.00 2008-04-02 19:50:49.407 093 18243.96 51.00 52540.26 88888.00 2008-04-02 19:50:49.907 093 18243.86 51.04 52540.17 88888.00 2008-04-02 19:50:50.407 093 18243.92 51.01 52540.04 88888.00 2008-04-02 19:50:50.907 093 18244.03 51.04 52540.10 88888.00 2008-04-02 19:50:51.407 093 18244.03 51.00 52540.14 88888.00 2008-04-02 19:50:51.907 093 18244.03 50.90 52540.12 88888.00 2008-04-02 19:50:52.407 093 18244.03 50.72 52540.05 88888.00 2008-04-02 19:50:52.907 093 18244.05 50.67 52540.16 88888.00 2008-04-02 19:50:53.407 093 18244.09 50.76 52540.16 88888.00 2008-04-02 19:50:53.907 093 18244.10 51.01 52540.08 88888.00 2008-04-02 19:50:54.407 093 18244.10 51.09 52539.96 88888.00 2008-04-02 19:50:54.907 093 18244.07 51.02 52539.92 88888.00 2008-04-02 19:50:55.407 093 18244.03 51.03 52540.11 88888.00 2008-04-02 19:50:55.907 093 18243.88 51.02 52540.12 88888.00 2008-04-02 19:50:56.407 093 18243.83 50.99 52539.97 88888.00 2008-04-02 19:50:56.907 093 18243.82 50.92 52539.92 88888.00 2008-04-02 19:50:57.407 093 18243.95 50.88 52539.95 88888.00 2008-04-02 19:50:57.907 093 18244.04 50.80 52540.05 88888.00 2008-04-02 19:50:58.407 093 18243.95 50.86 52540.14 88888.00 2008-04-02 19:50:58.907 093 18243.98 50.95 52540.17 88888.00 2008-04-02 19:50:59.407 093 18244.00 50.96 52540.25 88888.00 2008-04-02 19:50:59.907 093 18244.04 50.97 52540.17 88888.00 2008-04-02 19:51:00.407 093 18244.02 50.84 52540.11 88888.00 2008-04-02 19:51:00.907 093 18244.08 50.66 52540.05 88888.00 2008-04-02 19:51:01.407 093 18244.09 50.78 52540.10 88888.00 2008-04-02 19:51:01.907 093 18244.05 50.86 52540.04 88888.00 2008-04-02 19:51:02.407 093 18244.00 50.88 52540.04 88888.00 2008-04-02 19:51:02.907 093 18244.03 50.70 52540.17 88888.00 2008-04-02 19:51:03.407 093 18244.05 50.62 52540.17 88888.00 2008-04-02 19:51:03.907 093 18243.96 50.64 52540.07 88888.00 2008-04-02 19:51:04.407 093 18243.83 50.66 52540.07 88888.00 2008-04-02 19:51:04.907 093 18243.94 50.76 52540.04 88888.00 2008-04-02 19:51:05.407 093 18244.02 50.76 52540.02 88888.00 2008-04-02 19:51:05.907 093 18244.02 50.80 52539.99 88888.00 2008-04-02 19:51:06.407 093 18243.94 50.77 52540.00 88888.00 2008-04-02 19:51:06.907 093 18243.94 50.71 52540.03 88888.00 2008-04-02 19:51:07.407 093 18243.89 50.67 52540.12 88888.00 2008-04-02 19:51:07.907 093 18243.86 50.62 52540.20 88888.00 2008-04-02 19:51:08.407 093 18243.87 50.65 52540.25 88888.00 2008-04-02 19:51:08.907 093 18244.05 50.70 52540.14 88888.00 2008-04-02 19:51:09.407 093 18244.11 50.70 52540.11 88888.00 2008-04-02 19:51:09.907 093 18244.06 50.75 52540.15 88888.00 2008-04-02 19:51:10.407 093 18243.96 50.69 52540.18 88888.00 2008-04-02 19:51:10.907 093 18243.94 50.57 52540.24 88888.00 2008-04-02 19:51:11.407 093 18244.00 50.52 52540.15 88888.00 2008-04-02 19:51:11.907 093 18243.92 50.51 52540.13 88888.00 2008-04-02 19:51:12.407 093 18243.74 50.52 52540.15 88888.00 2008-04-02 19:51:12.907 093 18243.76 50.47 52540.19 88888.00 2008-04-02 19:51:13.407 093 18243.70 50.51 52540.23 88888.00 2008-04-02 19:51:13.907 093 18243.60 50.54 52540.25 88888.00 2008-04-02 19:51:14.407 093 18243.60 50.56 52540.18 88888.00 2008-04-02 19:51:14.907 093 18243.62 50.70 52540.19 88888.00 2008-04-02 19:51:15.407 093 18243.72 50.72 52540.18 88888.00 2008-04-02 19:51:15.907 093 18243.78 50.63 52540.23 88888.00 2008-04-02 19:51:16.407 093 18243.74 50.65 52540.12 88888.00 2008-04-02 19:51:16.907 093 18243.70 50.62 52540.11 88888.00 2008-04-02 19:51:17.407 093 18243.62 50.61 52540.08 88888.00 2008-04-02 19:51:17.907 093 18243.60 50.61 52540.08 88888.00 2008-04-02 19:51:18.407 093 18243.75 50.61 52540.05 88888.00 2008-04-02 19:51:18.907 093 18243.77 50.65 52540.13 88888.00 2008-04-02 19:51:19.407 093 18243.93 50.71 52540.11 88888.00 2008-04-02 19:51:19.907 093 18243.79 50.72 52540.14 88888.00 2008-04-02 19:51:20.407 093 18243.66 50.72 52540.19 88888.00 2008-04-02 19:51:20.907 093 18243.65 50.67 52540.19 88888.00 2008-04-02 19:51:21.407 093 18243.74 50.67 52540.19 88888.00 2008-04-02 19:51:21.907 093 18243.68 50.57 52540.12 88888.00 2008-04-02 19:51:22.407 093 18243.66 50.61 52540.10 88888.00 2008-04-02 19:51:22.907 093 18243.55 50.70 52540.06 88888.00 2008-04-02 19:51:23.407 093 18243.54 50.71 52540.13 88888.00 2008-04-02 19:51:23.907 093 18243.63 50.47 52540.13 88888.00 2008-04-02 19:51:24.407 093 18243.57 50.57 52540.16 88888.00 2008-04-02 19:51:24.907 093 18243.57 50.70 52540.25 88888.00 2008-04-02 19:51:25.407 093 18243.53 50.73 52540.27 88888.00 2008-04-02 19:51:25.907 093 18243.48 50.64 52540.32 88888.00 2008-04-02 19:51:26.407 093 18243.52 50.48 52540.36 88888.00 2008-04-02 19:51:26.907 093 18243.71 50.46 52540.45 88888.00 2008-04-02 19:51:27.407 093 18243.77 50.69 52540.37 88888.00 2008-04-02 19:51:27.907 093 18243.87 50.63 52540.20 88888.00 2008-04-02 19:51:28.407 093 18243.77 50.63 52540.15 88888.00 2008-04-02 19:51:28.907 093 18243.66 50.73 52540.17 88888.00 2008-04-02 19:51:29.407 093 18243.62 50.70 52540.27 88888.00 2008-04-02 19:51:29.907 093 18243.62 50.75 52540.34 88888.00 2008-04-02 19:51:30.407 093 18243.67 50.82 52540.31 88888.00 2008-04-02 19:51:30.907 093 18243.76 50.76 52539.97 88888.00 2008-04-02 19:51:31.407 093 18243.93 50.72 52539.99 88888.00 2008-04-02 19:51:31.907 093 18243.83 50.72 52540.03 88888.00 2008-04-02 19:51:32.407 093 18243.87 50.73 52540.02 88888.00 2008-04-02 19:51:32.907 093 18244.00 50.69 52540.03 88888.00 2008-04-02 19:51:33.407 093 18244.03 50.74 52540.04 88888.00 2008-04-02 19:51:33.907 093 18244.00 50.74 52540.12 88888.00 2008-04-02 19:51:34.407 093 18243.97 50.73 52540.11 88888.00 2008-04-02 19:51:34.907 093 18243.93 50.76 52540.06 88888.00 2008-04-02 19:51:35.407 093 18243.77 50.82 52540.03 88888.00 2008-04-02 19:51:35.907 093 18243.74 50.90 52540.01 88888.00 2008-04-02 19:51:36.407 093 18243.78 50.87 52540.08 88888.00 2008-04-02 19:51:36.907 093 18243.89 50.88 52540.06 88888.00 2008-04-02 19:51:37.407 093 18243.76 50.82 52540.05 88888.00 2008-04-02 19:51:37.907 093 18243.63 50.89 52540.10 88888.00 2008-04-02 19:51:38.407 093 18243.74 50.92 52540.08 88888.00 2008-04-02 19:51:38.907 093 18243.84 50.85 52540.04 88888.00 2008-04-02 19:51:39.407 093 18243.83 50.88 52540.07 88888.00 2008-04-02 19:51:39.907 093 18243.82 50.99 52540.02 88888.00 2008-04-02 19:51:40.407 093 18243.90 51.13 52540.15 88888.00 2008-04-02 19:51:40.907 093 18243.89 51.15 52540.12 88888.00 2008-04-02 19:51:41.407 093 18243.87 51.12 52540.10 88888.00 2008-04-02 19:51:41.907 093 18243.75 51.07 52540.06 88888.00 2008-04-02 19:51:42.407 093 18243.85 51.07 52540.03 88888.00 2008-04-02 19:51:42.907 093 18243.95 50.94 52539.97 88888.00 2008-04-02 19:51:43.407 093 18243.90 50.90 52540.00 88888.00 2008-04-02 19:51:43.907 093 18243.83 51.01 52539.99 88888.00 2008-04-02 19:51:44.407 093 18243.77 51.19 52540.08 88888.00 2008-04-02 19:51:44.907 093 18243.68 51.30 52540.11 88888.00 2008-04-02 19:51:45.407 093 18243.72 51.34 52540.00 88888.00 2008-04-02 19:51:45.907 093 18243.76 51.37 52539.97 88888.00 2008-04-02 19:51:46.407 093 18243.75 51.36 52540.04 88888.00 2008-04-02 19:51:46.907 093 18243.63 51.11 52540.00 88888.00 2008-04-02 19:51:47.407 093 18243.68 51.07 52540.07 88888.00 2008-04-02 19:51:47.907 093 18243.86 51.07 52540.10 88888.00 2008-04-02 19:51:48.407 093 18243.95 51.11 52540.05 88888.00 2008-04-02 19:51:48.907 093 18243.99 51.08 52539.99 88888.00 2008-04-02 19:51:49.407 093 18244.03 51.16 52540.00 88888.00 2008-04-02 19:51:49.907 093 18244.07 51.08 52540.01 88888.00 2008-04-02 19:51:50.407 093 18244.02 51.15 52540.00 88888.00 2008-04-02 19:51:50.907 093 18244.04 51.16 52539.99 88888.00 2008-04-02 19:51:51.407 093 18243.96 51.23 52540.05 88888.00 2008-04-02 19:51:51.907 093 18243.99 51.26 52540.03 88888.00 2008-04-02 19:51:52.407 093 18243.92 51.15 52539.91 88888.00 2008-04-02 19:51:52.907 093 18243.94 51.10 52539.84 88888.00 2008-04-02 19:51:53.407 093 18244.02 51.11 52539.96 88888.00 2008-04-02 19:51:53.907 093 18244.03 51.11 52540.01 88888.00 2008-04-02 19:51:54.407 093 18243.86 51.17 52539.90 88888.00 2008-04-02 19:51:54.907 093 18243.75 51.21 52539.90 88888.00 2008-04-02 19:51:55.407 093 18243.95 51.22 52539.97 88888.00 2008-04-02 19:51:55.907 093 18244.08 51.34 52540.00 88888.00 2008-04-02 19:51:56.407 093 18244.07 51.22 52539.94 88888.00 2008-04-02 19:51:56.907 093 18244.18 51.29 52539.89 88888.00 2008-04-02 19:51:57.407 093 18244.17 51.41 52539.95 88888.00 2008-04-02 19:51:57.907 093 18244.11 51.52 52540.06 88888.00 2008-04-02 19:51:58.407 093 18244.14 51.59 52539.95 88888.00 2008-04-02 19:51:58.907 093 18244.15 51.49 52539.95 88888.00 2008-04-02 19:51:59.407 093 18244.14 51.51 52540.00 88888.00 2008-04-02 19:51:59.907 093 18244.02 51.40 52539.96 88888.00 2008-04-02 19:52:00.407 093 18244.13 51.28 52540.01 88888.00 2008-04-02 19:52:00.907 093 18244.22 51.31 52539.95 88888.00 2008-04-02 19:52:01.407 093 18244.25 51.38 52539.94 88888.00 2008-04-02 19:52:01.907 093 18244.28 51.38 52539.96 88888.00 2008-04-02 19:52:02.407 093 18244.20 51.33 52539.96 88888.00 2008-04-02 19:52:02.907 093 18244.18 51.33 52539.80 88888.00 2008-04-02 19:52:03.407 093 18244.27 51.29 52539.92 88888.00 2008-04-02 19:52:03.907 093 18244.26 51.32 52539.96 88888.00 2008-04-02 19:52:04.407 093 18244.36 51.36 52539.99 88888.00 2008-04-02 19:52:04.907 093 18244.41 51.34 52539.88 88888.00 2008-04-02 19:52:05.407 093 18244.49 51.18 52539.87 88888.00 2008-04-02 19:52:05.907 093 18244.36 51.21 52539.89 88888.00 2008-04-02 19:52:06.407 093 18244.33 51.32 52539.92 88888.00 2008-04-02 19:52:06.907 093 18244.41 51.38 52539.89 88888.00 2008-04-02 19:52:07.407 093 18244.46 51.32 52539.90 88888.00 2008-04-02 19:52:07.907 093 18244.49 51.32 52539.92 88888.00 2008-04-02 19:52:08.407 093 18244.46 51.35 52539.88 88888.00 2008-04-02 19:52:08.907 093 18244.50 51.29 52539.81 88888.00 2008-04-02 19:52:09.407 093 18244.47 51.23 52539.96 88888.00 2008-04-02 19:52:09.907 093 18244.49 51.29 52540.20 88888.00 2008-04-02 19:52:10.407 093 18244.55 51.34 52540.16 88888.00 2008-04-02 19:52:10.907 093 18244.71 51.30 52540.12 88888.00 2008-04-02 19:52:11.407 093 18244.54 51.23 52540.10 88888.00 2008-04-02 19:52:11.907 093 18244.37 51.26 52540.03 88888.00 2008-04-02 19:52:12.407 093 18244.55 51.20 52540.06 88888.00 2008-04-02 19:52:12.907 093 18244.60 51.17 52539.97 88888.00 2008-04-02 19:52:13.407 093 18244.61 51.22 52539.85 88888.00 2008-04-02 19:52:13.907 093 18244.63 51.22 52539.82 88888.00 2008-04-02 19:52:14.407 093 18244.57 51.21 52539.96 88888.00 2008-04-02 19:52:14.907 093 18244.37 51.25 52539.94 88888.00 2008-04-02 19:52:15.407 093 18244.28 51.23 52539.95 88888.00 2008-04-02 19:52:15.907 093 18244.37 51.22 52540.02 88888.00 2008-04-02 19:52:16.407 093 18244.28 51.20 52539.97 88888.00 2008-04-02 19:52:16.907 093 18244.31 51.15 52540.03 88888.00 2008-04-02 19:52:17.407 093 18244.28 51.11 52540.08 88888.00 2008-04-02 19:52:17.907 093 18244.27 51.09 52540.10 88888.00 2008-04-02 19:52:18.407 093 18244.33 51.17 52540.02 88888.00 2008-04-02 19:52:18.907 093 18244.25 51.19 52540.03 88888.00 2008-04-02 19:52:19.407 093 18244.30 51.21 52540.07 88888.00 2008-04-02 19:52:19.907 093 18244.39 51.21 52540.17 88888.00 2008-04-02 19:52:20.407 093 18244.25 51.12 52540.19 88888.00 2008-04-02 19:52:20.907 093 18244.10 51.04 52540.17 88888.00 2008-04-02 19:52:21.407 093 18244.25 50.97 52540.13 88888.00 2008-04-02 19:52:21.907 093 18244.46 50.98 52540.04 88888.00 2008-04-02 19:52:22.407 093 18244.44 51.03 52540.05 88888.00 2008-04-02 19:52:22.907 093 18244.22 50.91 52540.03 88888.00 2008-04-02 19:52:23.407 093 18244.15 50.92 52540.10 88888.00 2008-04-02 19:52:23.907 093 18244.18 50.84 52540.17 88888.00 2008-04-02 19:52:24.407 093 18244.27 50.66 52540.13 88888.00 2008-04-02 19:52:24.907 093 18244.20 50.71 52540.20 88888.00 2008-04-02 19:52:25.407 093 18244.19 50.94 52540.23 88888.00 2008-04-02 19:52:25.907 093 18244.15 51.07 52540.32 88888.00 2008-04-02 19:52:26.407 093 18244.05 51.12 52540.37 88888.00 2008-04-02 19:52:26.907 093 18244.07 51.07 52540.29 88888.00 2008-04-02 19:52:27.407 093 18244.18 50.99 52540.25 88888.00 2008-04-02 19:52:27.907 093 18244.05 51.02 52540.23 88888.00 2008-04-02 19:52:28.407 093 18243.90 51.10 52540.14 88888.00 2008-04-02 19:52:28.907 093 18243.84 51.06 52540.18 88888.00 2008-04-02 19:52:29.407 093 18243.92 51.07 52540.24 88888.00 2008-04-02 19:52:29.907 093 18243.93 51.10 52540.19 88888.00 2008-04-02 19:52:30.407 093 18243.99 51.08 52540.20 88888.00 2008-04-02 19:52:30.907 093 18244.00 51.10 52540.23 88888.00 2008-04-02 19:52:31.407 093 18244.14 51.10 52540.25 88888.00 2008-04-02 19:52:31.907 093 18244.21 51.06 52540.26 88888.00 2008-04-02 19:52:32.407 093 18244.03 51.03 52540.26 88888.00 2008-04-02 19:52:32.907 093 18243.83 51.06 52540.31 88888.00 2008-04-02 19:52:33.407 093 18243.77 51.06 52540.43 88888.00 2008-04-02 19:52:33.907 093 18243.95 50.98 52540.43 88888.00 2008-04-02 19:52:34.407 093 18244.10 50.94 52540.40 88888.00 2008-04-02 19:52:34.907 093 18244.14 50.79 52540.35 88888.00 2008-04-02 19:52:35.407 093 18244.11 50.94 52540.32 88888.00 2008-04-02 19:52:35.907 093 18244.05 51.10 52540.17 88888.00 2008-04-02 19:52:36.407 093 18244.10 51.09 52540.11 88888.00 2008-04-02 19:52:36.907 093 18244.18 51.04 52540.13 88888.00 2008-04-02 19:52:37.407 093 18244.05 51.00 52540.16 88888.00 2008-04-02 19:52:37.907 093 18244.00 51.07 52540.23 88888.00 2008-04-02 19:52:38.407 093 18244.08 51.17 52540.27 88888.00 2008-04-02 19:52:38.907 093 18244.14 51.17 52540.27 88888.00 2008-04-02 19:52:39.407 093 18244.16 51.16 52540.14 88888.00 2008-04-02 19:52:39.907 093 18244.22 51.21 52540.10 88888.00 2008-04-02 19:52:40.407 093 18244.22 51.18 52540.06 88888.00 2008-04-02 19:52:40.907 093 18244.26 51.15 52540.07 88888.00 2008-04-02 19:52:41.407 093 18244.20 50.98 52540.08 88888.00 2008-04-02 19:52:41.907 093 18244.22 50.97 52540.11 88888.00 2008-04-02 19:52:42.407 093 18244.21 51.09 52540.22 88888.00 2008-04-02 19:52:42.907 093 18244.38 51.23 52540.22 88888.00 2008-04-02 19:52:43.407 093 18244.30 51.29 52540.18 88888.00 2008-04-02 19:52:43.907 093 18244.30 51.29 52540.12 88888.00 2008-04-02 19:52:44.407 093 18244.43 51.31 52540.07 88888.00 2008-04-02 19:52:44.907 093 18244.49 51.31 52540.14 88888.00 2008-04-02 19:52:45.407 093 18244.33 51.36 52540.18 88888.00 2008-04-02 19:52:45.907 093 18244.30 51.39 52540.24 88888.00 2008-04-02 19:52:46.407 093 18244.31 51.43 52540.17 88888.00 2008-04-02 19:52:46.907 093 18244.35 51.41 52540.22 88888.00 2008-04-02 19:52:47.407 093 18244.30 51.34 52540.22 88888.00 2008-04-02 19:52:47.907 093 18244.28 51.43 52540.22 88888.00 2008-04-02 19:52:48.407 093 18244.19 51.44 52540.24 88888.00 2008-04-02 19:52:48.907 093 18244.21 51.44 52540.22 88888.00 2008-04-02 19:52:49.407 093 18244.30 51.37 52540.23 88888.00 2008-04-02 19:52:49.907 093 18244.30 51.42 52540.15 88888.00 2008-04-02 19:52:50.407 093 18244.35 51.40 52540.12 88888.00 2008-04-02 19:52:50.907 093 18244.29 51.45 52540.17 88888.00 2008-04-02 19:52:51.407 093 18244.25 51.34 52540.17 88888.00 2008-04-02 19:52:51.907 093 18244.28 51.34 52540.05 88888.00 2008-04-02 19:52:52.407 093 18244.46 51.40 52540.11 88888.00 2008-04-02 19:52:52.907 093 18244.49 51.38 52540.18 88888.00 2008-04-02 19:52:53.407 093 18244.52 51.33 52540.22 88888.00 2008-04-02 19:52:53.907 093 18244.47 51.37 52540.25 88888.00 2008-04-02 19:52:54.407 093 18244.46 51.36 52540.16 88888.00 2008-04-02 19:52:54.907 093 18244.46 51.38 52540.14 88888.00 2008-04-02 19:52:55.407 093 18244.61 51.30 52540.00 88888.00 2008-04-02 19:52:55.907 093 18244.57 51.31 52540.02 88888.00 2008-04-02 19:52:56.407 093 18244.49 51.34 52539.96 88888.00 2008-04-02 19:52:56.907 093 18244.52 51.33 52539.96 88888.00 2008-04-02 19:52:57.407 093 18244.55 51.26 52540.04 88888.00 2008-04-02 19:52:57.907 093 18244.55 51.30 52540.03 88888.00 2008-04-02 19:52:58.407 093 18244.55 51.31 52540.10 88888.00 2008-04-02 19:52:58.907 093 18244.49 51.34 52540.13 88888.00 2008-04-02 19:52:59.407 093 18244.57 51.22 52540.24 88888.00 2008-04-02 19:52:59.907 093 18244.70 51.20 52540.16 88888.00 2008-04-02 19:53:00.407 093 18244.65 51.07 52540.06 88888.00 2008-04-02 19:53:00.907 093 18244.65 51.13 52540.03 88888.00 2008-04-02 19:53:01.407 093 18244.64 51.20 52540.12 88888.00 2008-04-02 19:53:01.907 093 18244.62 51.23 52540.14 88888.00 2008-04-02 19:53:02.407 093 18244.29 51.23 52540.07 88888.00 2008-04-02 19:53:02.907 093 18244.44 51.17 52540.14 88888.00 2008-04-02 19:53:03.407 093 18244.62 51.10 52540.31 88888.00 2008-04-02 19:53:03.907 093 18244.60 51.12 52540.32 88888.00 2008-04-02 19:53:04.407 093 18244.54 51.10 52540.26 88888.00 2008-04-02 19:53:04.907 093 18244.57 51.03 52540.24 88888.00 2008-04-02 19:53:05.407 093 18244.63 51.07 52540.14 88888.00 2008-04-02 19:53:05.907 093 18244.54 51.10 52540.17 88888.00 2008-04-02 19:53:06.407 093 18244.49 51.05 52540.16 88888.00 2008-04-02 19:53:06.907 093 18244.50 51.04 52540.07 88888.00 2008-04-02 19:53:07.407 093 18244.28 51.02 52540.00 88888.00 2008-04-02 19:53:07.907 093 18244.49 51.07 52540.01 88888.00 2008-04-02 19:53:08.407 093 18244.63 51.04 52540.07 88888.00 2008-04-02 19:53:08.907 093 18244.68 51.07 52540.11 88888.00 2008-04-02 19:53:09.407 093 18244.57 51.04 52540.07 88888.00 2008-04-02 19:53:09.907 093 18244.63 51.05 52540.16 88888.00 2008-04-02 19:53:10.407 093 18244.63 51.07 52540.22 88888.00 2008-04-02 19:53:10.907 093 18244.69 50.98 52540.23 88888.00 2008-04-02 19:53:11.407 093 18244.55 50.90 52540.07 88888.00 2008-04-02 19:53:11.907 093 18244.68 50.94 52539.96 88888.00 2008-04-02 19:53:12.407 093 18244.83 51.02 52539.99 88888.00 2008-04-02 19:53:12.907 093 18244.79 51.00 52539.97 88888.00 2008-04-02 19:53:13.407 093 18244.64 50.96 52540.08 88888.00 2008-04-02 19:53:13.907 093 18244.63 51.02 52540.06 88888.00 2008-04-02 19:53:14.407 093 18244.76 50.97 52540.07 88888.00 2008-04-02 19:53:14.907 093 18244.71 50.97 52540.13 88888.00 2008-04-02 19:53:15.407 093 18244.55 50.94 52540.10 88888.00 2008-04-02 19:53:15.907 093 18244.64 50.97 52540.11 88888.00 2008-04-02 19:53:16.407 093 18244.72 51.03 52539.96 88888.00 2008-04-02 19:53:16.907 093 18244.76 51.04 52540.07 88888.00 2008-04-02 19:53:17.407 093 18244.74 51.02 52540.12 88888.00 2008-04-02 19:53:17.907 093 18244.84 51.01 52540.08 88888.00 2008-04-02 19:53:18.407 093 18244.85 51.09 52540.04 88888.00 2008-04-02 19:53:18.907 093 18244.78 51.14 52540.02 88888.00 2008-04-02 19:53:19.407 093 18244.76 51.10 52540.08 88888.00 2008-04-02 19:53:19.907 093 18244.64 51.13 52540.12 88888.00 2008-04-02 19:53:20.407 093 18244.58 51.18 52540.08 88888.00 2008-04-02 19:53:20.907 093 18244.63 51.22 52540.16 88888.00 2008-04-02 19:53:21.407 093 18244.62 51.19 52540.20 88888.00 2008-04-02 19:53:21.907 093 18244.64 51.22 52540.26 88888.00 2008-04-02 19:53:22.407 093 18244.58 51.22 52540.29 88888.00 2008-04-02 19:53:22.907 093 18244.44 51.19 52540.24 88888.00 2008-04-02 19:53:23.407 093 18244.26 51.23 52540.20 88888.00 2008-04-02 19:53:23.907 093 18244.44 51.25 52540.25 88888.00 2008-04-02 19:53:24.407 093 18244.61 51.28 52540.27 88888.00 2008-04-02 19:53:24.907 093 18244.73 51.30 52540.23 88888.00 2008-04-02 19:53:25.407 093 18244.66 51.28 52540.11 88888.00 2008-04-02 19:53:25.907 093 18244.53 51.35 52540.05 88888.00 2008-04-02 19:53:26.407 093 18244.60 51.41 52540.05 88888.00 2008-04-02 19:53:26.907 093 18244.55 51.48 52540.24 88888.00 2008-04-02 19:53:27.407 093 18244.36 51.45 52540.16 88888.00 2008-04-02 19:53:27.907 093 18244.19 51.34 52540.08 88888.00 2008-04-02 19:53:28.407 093 18244.24 51.23 52540.03 88888.00 2008-04-02 19:53:28.907 093 18244.38 51.37 52539.92 88888.00 2008-04-02 19:53:29.407 093 18244.35 51.51 52540.01 88888.00 2008-04-02 19:53:29.907 093 18244.33 51.48 52540.06 88888.00 2008-04-02 19:53:30.407 093 18244.30 51.50 52540.12 88888.00 2008-04-02 19:53:30.907 093 18244.28 51.55 52540.18 88888.00 2008-04-02 19:53:31.407 093 18244.19 51.57 52540.24 88888.00 2008-04-02 19:53:31.907 093 18244.18 51.64 52540.14 88888.00 2008-04-02 19:53:32.407 093 18244.19 51.56 52540.18 88888.00 2008-04-02 19:53:32.907 093 18244.35 51.61 52540.14 88888.00 2008-04-02 19:53:33.407 093 18244.36 51.71 52540.08 88888.00 2008-04-02 19:53:33.907 093 18244.38 51.73 52540.04 88888.00 2008-04-02 19:53:34.407 093 18244.41 51.83 52540.16 88888.00 2008-04-02 19:53:34.907 093 18244.28 51.85 52540.12 88888.00 2008-04-02 19:53:35.407 093 18244.29 51.84 52540.13 88888.00 2008-04-02 19:53:35.907 093 18244.28 51.87 52540.19 88888.00 2008-04-02 19:53:36.407 093 18244.24 51.81 52540.11 88888.00 2008-04-02 19:53:36.907 093 18244.13 51.84 52539.99 88888.00 2008-04-02 19:53:37.407 093 18244.09 51.85 52540.14 88888.00 2008-04-02 19:53:37.907 093 18244.17 51.95 52540.14 88888.00 2008-04-02 19:53:38.407 093 18244.02 51.84 52540.15 88888.00 2008-04-02 19:53:38.907 093 18244.04 51.82 52540.27 88888.00 2008-04-02 19:53:39.407 093 18244.19 51.83 52540.35 88888.00 2008-04-02 19:53:39.907 093 18244.31 51.85 52540.28 88888.00 2008-04-02 19:53:40.407 093 18244.29 51.94 52540.27 88888.00 2008-04-02 19:53:40.907 093 18244.24 51.88 52540.20 88888.00 2008-04-02 19:53:41.407 093 18244.19 51.83 52540.25 88888.00 2008-04-02 19:53:41.907 093 18244.30 51.84 52540.29 88888.00 2008-04-02 19:53:42.407 093 18244.36 51.76 52540.28 88888.00 2008-04-02 19:53:42.907 093 18244.25 51.81 52540.32 88888.00 2008-04-02 19:53:43.407 093 18244.22 51.90 52540.34 88888.00 2008-04-02 19:53:43.907 093 18244.24 51.89 52540.38 88888.00 2008-04-02 19:53:44.407 093 18244.33 51.89 52540.45 88888.00 2008-04-02 19:53:44.907 093 18244.20 52.00 52540.38 88888.00 2008-04-02 19:53:45.407 093 18244.10 51.99 52540.32 88888.00 2008-04-02 19:53:45.907 093 18244.15 51.98 52540.22 88888.00 2008-04-02 19:53:46.407 093 18244.11 51.87 52540.25 88888.00 2008-04-02 19:53:46.907 093 18244.05 52.00 52540.28 88888.00 2008-04-02 19:53:47.407 093 18244.17 52.05 52540.29 88888.00 2008-04-02 19:53:47.907 093 18244.22 51.95 52540.22 88888.00 2008-04-02 19:53:48.407 093 18244.22 51.89 52540.22 88888.00 2008-04-02 19:53:48.907 093 18244.15 51.94 52540.19 88888.00 2008-04-02 19:53:49.407 093 18244.09 51.98 52540.18 88888.00 2008-04-02 19:53:49.907 093 18244.08 52.00 52540.24 88888.00 2008-04-02 19:53:50.407 093 18244.16 51.95 52540.22 88888.00 2008-04-02 19:53:50.907 093 18244.28 51.94 52540.19 88888.00 2008-04-02 19:53:51.407 093 18244.38 51.97 52540.22 88888.00 2008-04-02 19:53:51.907 093 18244.25 51.94 52540.19 88888.00 2008-04-02 19:53:52.407 093 18244.14 51.94 52540.15 88888.00 2008-04-02 19:53:52.907 093 18244.19 51.88 52540.19 88888.00 2008-04-02 19:53:53.407 093 18244.08 51.81 52540.10 88888.00 2008-04-02 19:53:53.907 093 18244.14 51.84 52540.01 88888.00 2008-04-02 19:53:54.407 093 18244.30 51.83 52540.00 88888.00 2008-04-02 19:53:54.907 093 18244.30 51.68 52540.04 88888.00 2008-04-02 19:53:55.407 093 18244.25 51.61 52539.97 88888.00 2008-04-02 19:53:55.907 093 18244.21 51.62 52539.93 88888.00 2008-04-02 19:53:56.407 093 18244.16 51.63 52539.90 88888.00 2008-04-02 19:53:56.907 093 18244.25 51.63 52539.93 88888.00 2008-04-02 19:53:57.407 093 18244.22 51.70 52540.00 88888.00 2008-04-02 19:53:57.907 093 18244.13 51.71 52540.04 88888.00 2008-04-02 19:53:58.407 093 18244.02 51.66 52540.03 88888.00 2008-04-02 19:53:58.907 093 18243.93 51.66 52540.03 88888.00 2008-04-02 19:53:59.407 093 18244.03 51.65 52540.10 88888.00 2008-04-02 19:53:59.907 093 18244.03 51.63 52540.25 88888.00 2008-04-02 19:54:00.407 093 18244.07 51.61 52540.27 88888.00 2008-04-02 19:54:00.907 093 18244.03 51.57 52540.24 88888.00 2008-04-02 19:54:01.407 093 18244.06 51.56 52540.23 88888.00 2008-04-02 19:54:01.907 093 18244.18 51.55 52540.24 88888.00 2008-04-02 19:54:02.407 093 18244.24 51.53 52540.26 88888.00 2008-04-02 19:54:02.907 093 18244.18 51.58 52540.34 88888.00 2008-04-02 19:54:03.407 093 18244.13 51.54 52540.36 88888.00 2008-04-02 19:54:03.907 093 18244.06 51.57 52540.43 88888.00 2008-04-02 19:54:04.407 093 18244.18 51.58 52540.43 88888.00 2008-04-02 19:54:04.907 093 18244.16 51.66 52540.30 88888.00 2008-04-02 19:54:05.407 093 18244.08 51.66 52540.22 88888.00 2008-04-02 19:54:05.907 093 18244.07 51.57 52540.15 88888.00 2008-04-02 19:54:06.407 093 18244.03 51.56 52540.26 88888.00 2008-04-02 19:54:06.907 093 18244.04 51.55 52540.32 88888.00 2008-04-02 19:54:07.407 093 18244.13 51.46 52540.17 88888.00 2008-04-02 19:54:07.907 093 18244.27 51.46 52540.11 88888.00 2008-04-02 19:54:08.407 093 18244.18 51.43 52540.17 88888.00 2008-04-02 19:54:08.907 093 18244.11 51.44 52540.25 88888.00 2008-04-02 19:54:09.407 093 18244.17 51.40 52540.30 88888.00 2008-04-02 19:54:09.907 093 18244.17 51.41 52540.38 88888.00 2008-04-02 19:54:10.407 093 18244.18 51.33 52540.38 88888.00 2008-04-02 19:54:10.907 093 18244.14 51.30 52540.42 88888.00 2008-04-02 19:54:11.407 093 18244.15 51.30 52540.49 88888.00 2008-04-02 19:54:11.907 093 18244.11 51.33 52540.39 88888.00 2008-04-02 19:54:12.407 093 18244.07 51.24 52540.45 88888.00 2008-04-02 19:54:12.907 093 18244.06 51.38 52540.41 88888.00 2008-04-02 19:54:13.407 093 18244.13 51.40 52540.36 88888.00 2008-04-02 19:54:13.907 093 18244.13 51.44 52540.35 88888.00 2008-04-02 19:54:14.407 093 18244.10 51.37 52540.39 88888.00 2008-04-02 19:54:14.907 093 18244.13 51.32 52540.31 88888.00 2008-04-02 19:54:15.407 093 18244.13 51.16 52540.26 88888.00 2008-04-02 19:54:15.907 093 18244.17 51.20 52540.27 88888.00 2008-04-02 19:54:16.407 093 18244.07 51.32 52540.27 88888.00 2008-04-02 19:54:16.907 093 18243.97 51.32 52540.36 88888.00 2008-04-02 19:54:17.407 093 18244.02 51.32 52540.35 88888.00 2008-04-02 19:54:17.907 093 18244.03 51.35 52540.41 88888.00 2008-04-02 19:54:18.407 093 18244.05 51.39 52540.40 88888.00 2008-04-02 19:54:18.907 093 18243.96 51.35 52540.34 88888.00 2008-04-02 19:54:19.407 093 18243.97 51.25 52540.25 88888.00 2008-04-02 19:54:19.907 093 18244.03 51.37 52540.24 88888.00 2008-04-02 19:54:20.407 093 18244.02 51.46 52540.29 88888.00 2008-04-02 19:54:20.907 093 18244.03 51.46 52540.24 88888.00 2008-04-02 19:54:21.407 093 18244.15 51.51 52540.28 88888.00 2008-04-02 19:54:21.907 093 18244.14 51.51 52540.35 88888.00 2008-04-02 19:54:22.407 093 18244.10 51.50 52540.54 88888.00 2008-04-02 19:54:22.907 093 18244.20 51.53 52540.63 88888.00 2008-04-02 19:54:23.407 093 18244.35 51.61 52540.46 88888.00 2008-04-02 19:54:23.907 093 18244.18 51.57 52540.42 88888.00 2008-04-02 19:54:24.407 093 18244.13 51.51 52540.47 88888.00 2008-04-02 19:54:24.907 093 18244.25 51.48 52540.40 88888.00 2008-04-02 19:54:25.407 093 18244.14 51.44 52540.27 88888.00 2008-04-02 19:54:25.907 093 18244.10 51.46 52540.38 88888.00 2008-04-02 19:54:26.407 093 18244.04 51.50 52540.48 88888.00 2008-04-02 19:54:26.907 093 18244.06 51.45 52540.45 88888.00 2008-04-02 19:54:27.407 093 18244.14 51.47 52540.49 88888.00 2008-04-02 19:54:27.907 093 18244.08 51.47 52540.40 88888.00 2008-04-02 19:54:28.407 093 18244.05 51.47 52540.30 88888.00 2008-04-02 19:54:28.907 093 18244.07 51.49 52540.31 88888.00 2008-04-02 19:54:29.407 093 18244.04 51.53 52540.32 88888.00 2008-04-02 19:54:29.907 093 18244.19 51.62 52540.24 88888.00 2008-04-02 19:54:30.407 093 18244.25 51.48 52540.24 88888.00 2008-04-02 19:54:30.907 093 18244.13 51.36 52540.32 88888.00 2008-04-02 19:54:31.407 093 18244.25 51.51 52540.25 88888.00 2008-04-02 19:54:31.907 093 18244.22 51.67 52540.27 88888.00 2008-04-02 19:54:32.407 093 18244.16 51.63 52540.29 88888.00 2008-04-02 19:54:32.907 093 18244.17 51.57 52540.30 88888.00 2008-04-02 19:54:33.407 093 18244.27 51.61 52540.22 88888.00 2008-04-02 19:54:33.907 093 18244.28 51.65 52540.19 88888.00 2008-04-02 19:54:34.407 093 18244.29 51.52 52540.23 88888.00 2008-04-02 19:54:34.907 093 18244.29 51.28 52540.24 88888.00 2008-04-02 19:54:35.407 093 18244.43 51.21 52540.27 88888.00 2008-04-02 19:54:35.907 093 18244.30 51.29 52540.28 88888.00 2008-04-02 19:54:36.407 093 18244.14 51.34 52540.28 88888.00 2008-04-02 19:54:36.907 093 18244.04 51.36 52540.27 88888.00 2008-04-02 19:54:37.407 093 18244.03 51.33 52540.26 88888.00 2008-04-02 19:54:37.907 093 18244.11 51.51 52540.23 88888.00 2008-04-02 19:54:38.407 093 18244.43 51.65 52540.10 88888.00 2008-04-02 19:54:38.907 093 18244.58 51.69 52540.16 88888.00 2008-04-02 19:54:39.407 093 18244.47 51.67 52540.17 88888.00 2008-04-02 19:54:39.907 093 18244.28 51.71 52540.14 88888.00 2008-04-02 19:54:40.407 093 18244.25 51.75 52540.12 88888.00 2008-04-02 19:54:40.907 093 18244.29 51.65 52540.00 88888.00 2008-04-02 19:54:41.407 093 18244.32 51.67 52540.01 88888.00 2008-04-02 19:54:41.907 093 18244.33 51.62 52540.07 88888.00 2008-04-02 19:54:42.407 093 18244.41 51.58 52540.08 88888.00 2008-04-02 19:54:42.907 093 18244.44 51.59 52540.10 88888.00 2008-04-02 19:54:43.407 093 18244.25 51.57 52540.05 88888.00 2008-04-02 19:54:43.907 093 18244.27 51.58 52540.05 88888.00 2008-04-02 19:54:44.407 093 18244.29 51.67 52540.16 88888.00 2008-04-02 19:54:44.907 093 18244.29 51.73 52540.11 88888.00 2008-04-02 19:54:45.407 093 18244.25 51.83 52540.20 88888.00 2008-04-02 19:54:45.907 093 18244.26 51.76 52540.26 88888.00 2008-04-02 19:54:46.407 093 18244.41 51.74 52540.28 88888.00 2008-04-02 19:54:46.907 093 18244.26 51.67 52540.26 88888.00 2008-04-02 19:54:47.407 093 18244.27 51.62 52540.34 88888.00 2008-04-02 19:54:47.907 093 18244.35 51.59 52540.32 88888.00 2008-04-02 19:54:48.407 093 18244.40 51.61 52540.26 88888.00 2008-04-02 19:54:48.907 093 18244.36 51.63 52540.27 88888.00 2008-04-02 19:54:49.407 093 18244.37 51.67 52540.22 88888.00 2008-04-02 19:54:49.907 093 18244.41 51.63 52540.30 88888.00 2008-04-02 19:54:50.407 093 18244.57 51.56 52540.28 88888.00 2008-04-02 19:54:50.907 093 18244.55 51.58 52540.27 88888.00 2008-04-02 19:54:51.407 093 18244.52 51.57 52540.28 88888.00 2008-04-02 19:54:51.907 093 18244.49 51.53 52540.34 88888.00 2008-04-02 19:54:52.407 093 18244.59 51.55 52540.39 88888.00 2008-04-02 19:54:52.907 093 18244.57 51.58 52540.41 88888.00 2008-04-02 19:54:53.407 093 18244.53 51.52 52540.35 88888.00 2008-04-02 19:54:53.907 093 18244.46 51.51 52540.20 88888.00 2008-04-02 19:54:54.407 093 18244.55 51.54 52540.10 88888.00 2008-04-02 19:54:54.907 093 18244.65 51.56 52540.03 88888.00 2008-04-02 19:54:55.407 093 18244.59 51.54 52540.12 88888.00 2008-04-02 19:54:55.907 093 18244.64 51.50 52540.14 88888.00 2008-04-02 19:54:56.407 093 18244.62 51.51 52540.35 88888.00 2008-04-02 19:54:56.907 093 18244.44 51.49 52540.52 88888.00 2008-04-02 19:54:57.407 093 18244.41 51.46 52540.49 88888.00 2008-04-02 19:54:57.907 093 18244.51 51.48 52540.37 88888.00 2008-04-02 19:54:58.407 093 18244.46 51.49 52540.36 88888.00 2008-04-02 19:54:58.907 093 18244.35 51.41 52540.47 88888.00 2008-04-02 19:54:59.407 093 18244.35 51.39 52540.46 88888.00 2008-04-02 19:54:59.907 093 18244.38 51.30 52540.40 88888.00 2008-04-02 19:55:00.407 093 18244.46 51.23 52540.51 88888.00 2008-04-02 19:55:00.907 093 18244.53 51.34 52540.45 88888.00 2008-04-02 19:55:01.407 093 18244.65 51.33 52540.36 88888.00 2008-04-02 19:55:01.907 093 18244.73 51.35 52540.35 88888.00 2008-04-02 19:55:02.407 093 18244.59 51.38 52540.36 88888.00 2008-04-02 19:55:02.907 093 18244.68 51.32 52540.40 88888.00 2008-04-02 19:55:03.407 093 18244.68 51.31 52540.39 88888.00 2008-04-02 19:55:03.907 093 18244.68 51.29 52540.41 88888.00 2008-04-02 19:55:04.407 093 18244.68 51.26 52540.38 88888.00 2008-04-02 19:55:04.907 093 18244.70 51.22 52540.34 88888.00 2008-04-02 19:55:05.407 093 18244.54 51.16 52540.35 88888.00 2008-04-02 19:55:05.907 093 18244.54 51.18 52540.34 88888.00 2008-04-02 19:55:06.407 093 18244.60 51.24 52540.26 88888.00 2008-04-02 19:55:06.907 093 18244.51 51.24 52540.24 88888.00 2008-04-02 19:55:07.407 093 18244.51 51.16 52540.31 88888.00 2008-04-02 19:55:07.907 093 18244.55 51.11 52540.39 88888.00 2008-04-02 19:55:08.407 093 18244.49 51.06 52540.35 88888.00 2008-04-02 19:55:08.907 093 18244.43 51.00 52540.45 88888.00 2008-04-02 19:55:09.407 093 18244.61 51.01 52540.50 88888.00 2008-04-02 19:55:09.907 093 18244.59 51.08 52540.50 88888.00 2008-04-02 19:55:10.407 093 18244.58 51.12 52540.46 88888.00 2008-04-02 19:55:10.907 093 18244.70 51.22 52540.43 88888.00 2008-04-02 19:55:11.407 093 18244.76 51.23 52540.38 88888.00 2008-04-02 19:55:11.907 093 18244.84 51.15 52540.36 88888.00 2008-04-02 19:55:12.407 093 18244.84 51.12 52540.37 88888.00 2008-04-02 19:55:12.907 093 18244.75 51.09 52540.39 88888.00 2008-04-02 19:55:13.407 093 18244.60 51.04 52540.34 88888.00 2008-04-02 19:55:13.907 093 18244.44 50.99 52540.35 88888.00 2008-04-02 19:55:14.407 093 18244.35 50.96 52540.43 88888.00 2008-04-02 19:55:14.907 093 18244.46 50.99 52540.48 88888.00 2008-04-02 19:55:15.407 093 18244.48 50.96 52540.51 88888.00 2008-04-02 19:55:15.907 093 18244.57 50.81 52540.41 88888.00 2008-04-02 19:55:16.407 093 18244.53 50.78 52540.43 88888.00 2008-04-02 19:55:16.907 093 18244.52 50.86 52540.38 88888.00 2008-04-02 19:55:17.407 093 18244.41 50.85 52540.38 88888.00 2008-04-02 19:55:17.907 093 18244.42 50.96 52540.41 88888.00 2008-04-02 19:55:18.407 093 18244.51 50.98 52540.43 88888.00 2008-04-02 19:55:18.907 093 18244.59 50.95 52540.40 88888.00 2008-04-02 19:55:19.407 093 18244.48 50.98 52540.38 88888.00 2008-04-02 19:55:19.907 093 18244.55 51.11 52540.27 88888.00 2008-04-02 19:55:20.407 093 18244.62 51.12 52540.39 88888.00 2008-04-02 19:55:20.907 093 18244.69 51.13 52540.36 88888.00 2008-04-02 19:55:21.407 093 18244.70 51.17 52540.25 88888.00 2008-04-02 19:55:21.907 093 18244.57 51.22 52540.27 88888.00 2008-04-02 19:55:22.407 093 18244.49 51.22 52540.26 88888.00 2008-04-02 19:55:22.907 093 18244.46 51.23 52540.37 88888.00 2008-04-02 19:55:23.407 093 18244.38 51.23 52540.36 88888.00 2008-04-02 19:55:23.907 093 18244.41 51.23 52540.49 88888.00 2008-04-02 19:55:24.407 093 18244.46 51.21 52540.38 88888.00 2008-04-02 19:55:24.907 093 18244.40 51.18 52540.41 88888.00 2008-04-02 19:55:25.407 093 18244.35 51.12 52540.37 88888.00 2008-04-02 19:55:25.907 093 18244.28 51.11 52540.30 88888.00 2008-04-02 19:55:26.407 093 18244.44 51.15 52540.43 88888.00 2008-04-02 19:55:26.907 093 18244.40 51.17 52540.40 88888.00 2008-04-02 19:55:27.407 093 18244.36 51.18 52540.37 88888.00 2008-04-02 19:55:27.907 093 18244.48 51.20 52540.31 88888.00 2008-04-02 19:55:28.407 093 18244.53 51.12 52540.26 88888.00 2008-04-02 19:55:28.907 093 18244.58 51.09 52540.40 88888.00 2008-04-02 19:55:29.407 093 18244.46 50.97 52540.45 88888.00 2008-04-02 19:55:29.907 093 18244.49 50.87 52540.45 88888.00 2008-04-02 19:55:30.407 093 18244.39 50.95 52540.52 88888.00 2008-04-02 19:55:30.907 093 18244.21 51.06 52540.50 88888.00 2008-04-02 19:55:31.407 093 18244.38 51.16 52540.47 88888.00 2008-04-02 19:55:31.907 093 18244.40 51.17 52540.57 88888.00 2008-04-02 19:55:32.407 093 18244.42 51.14 52540.52 88888.00 2008-04-02 19:55:32.907 093 18244.39 51.15 52540.52 88888.00 2008-04-02 19:55:33.407 093 18244.51 51.11 52540.50 88888.00 2008-04-02 19:55:33.907 093 18244.50 51.11 52540.45 88888.00 2008-04-02 19:55:34.407 093 18244.46 51.15 52540.45 88888.00 2008-04-02 19:55:34.907 093 18244.53 51.25 52540.50 88888.00 2008-04-02 19:55:35.407 093 18244.40 51.30 52540.40 88888.00 2008-04-02 19:55:35.907 093 18244.41 51.23 52540.32 88888.00 2008-04-02 19:55:36.407 093 18244.33 51.25 52540.31 88888.00 2008-04-02 19:55:36.907 093 18244.31 51.26 52540.28 88888.00 2008-04-02 19:55:37.407 093 18244.51 51.29 52540.24 88888.00 2008-04-02 19:55:37.907 093 18244.68 51.32 52540.27 88888.00 2008-04-02 19:55:38.407 093 18244.58 51.37 52540.42 88888.00 2008-04-02 19:55:38.907 093 18244.54 51.36 52540.38 88888.00 2008-04-02 19:55:39.407 093 18244.50 51.37 52540.34 88888.00 2008-04-02 19:55:39.907 093 18244.46 51.38 52540.34 88888.00 2008-04-02 19:55:40.407 093 18244.52 51.39 52540.37 88888.00 2008-04-02 19:55:40.907 093 18244.46 51.47 52540.38 88888.00 2008-04-02 19:55:41.407 093 18244.46 51.52 52540.38 88888.00 2008-04-02 19:55:41.907 093 18244.59 51.58 52540.48 88888.00 2008-04-02 19:55:42.407 093 18244.61 51.52 52540.45 88888.00 2008-04-02 19:55:42.907 093 18244.65 51.53 52540.45 88888.00 2008-04-02 19:55:43.407 093 18244.63 51.61 52540.51 88888.00 2008-04-02 19:55:43.907 093 18244.62 51.59 52540.49 88888.00 2008-04-02 19:55:44.407 093 18244.51 51.66 52540.51 88888.00 2008-04-02 19:55:44.907 093 18244.41 51.62 52540.43 88888.00 2008-04-02 19:55:45.407 093 18244.41 51.59 52540.46 88888.00 2008-04-02 19:55:45.907 093 18244.35 51.65 52540.46 88888.00 2008-04-02 19:55:46.407 093 18244.31 51.75 52540.52 88888.00 2008-04-02 19:55:46.907 093 18244.26 51.74 52540.45 88888.00 2008-04-02 19:55:47.407 093 18244.38 51.72 52540.43 88888.00 2008-04-02 19:55:47.907 093 18244.40 51.72 52540.50 88888.00 2008-04-02 19:55:48.407 093 18244.40 51.66 52540.45 88888.00 2008-04-02 19:55:48.907 093 18244.52 51.73 52540.45 88888.00 2008-04-02 19:55:49.407 093 18244.60 51.77 52540.47 88888.00 2008-04-02 19:55:49.907 093 18244.48 51.69 52540.47 88888.00 2008-04-02 19:55:50.407 093 18244.31 51.67 52540.39 88888.00 2008-04-02 19:55:50.907 093 18244.52 51.61 52540.48 88888.00 2008-04-02 19:55:51.407 093 18244.50 51.65 52540.54 88888.00 2008-04-02 19:55:51.907 093 18244.37 51.67 52540.54 88888.00 2008-04-02 19:55:52.407 093 18244.42 51.71 52540.57 88888.00 2008-04-02 19:55:52.907 093 18244.46 51.77 52540.52 88888.00 2008-04-02 19:55:53.407 093 18244.32 51.80 52540.51 88888.00 2008-04-02 19:55:53.907 093 18244.37 51.81 52540.57 88888.00 2008-04-02 19:55:54.407 093 18244.68 51.72 52540.54 88888.00 2008-04-02 19:55:54.907 093 18244.55 51.68 52540.45 88888.00 2008-04-02 19:55:55.407 093 18244.35 51.69 52540.39 88888.00 2008-04-02 19:55:55.907 093 18244.38 51.65 52540.28 88888.00 2008-04-02 19:55:56.407 093 18244.53 51.51 52540.37 88888.00 2008-04-02 19:55:56.907 093 18244.71 51.49 52540.41 88888.00 2008-04-02 19:55:57.407 093 18244.84 51.53 52540.47 88888.00 2008-04-02 19:55:57.907 093 18244.89 51.54 52540.46 88888.00 2008-04-02 19:55:58.407 093 18244.94 51.50 52540.35 88888.00 2008-04-02 19:55:58.907 093 18244.81 51.38 52540.45 88888.00 2008-04-02 19:55:59.407 093 18244.70 51.54 52540.39 88888.00 2008-04-02 19:55:59.907 093 18244.74 51.64 52540.32 88888.00 2008-04-02 19:56:00.407 093 18244.61 51.65 52540.32 88888.00 2008-04-02 19:56:00.907 093 18244.73 51.67 52540.30 88888.00 2008-04-02 19:56:01.407 093 18244.92 51.76 52540.31 88888.00 2008-04-02 19:56:01.907 093 18244.80 51.62 52540.43 88888.00 2008-04-02 19:56:02.407 093 18244.79 51.56 52540.55 88888.00 2008-04-02 19:56:02.907 093 18244.81 51.77 52540.45 88888.00 2008-04-02 19:56:03.407 093 18244.83 51.85 52540.36 88888.00 2008-04-02 19:56:03.907 093 18244.96 51.85 52540.30 88888.00 2008-04-02 19:56:04.407 093 18244.98 51.92 52540.34 88888.00 2008-04-02 19:56:04.907 093 18244.93 51.86 52540.38 88888.00 2008-04-02 19:56:05.407 093 18244.83 51.69 52540.38 88888.00 2008-04-02 19:56:05.907 093 18244.94 51.63 52540.40 88888.00 2008-04-02 19:56:06.407 093 18245.00 51.83 52540.47 88888.00 2008-04-02 19:56:06.907 093 18244.95 51.95 52540.45 88888.00 2008-04-02 19:56:07.407 093 18244.91 52.00 52540.57 88888.00 2008-04-02 19:56:07.907 093 18244.87 52.00 52540.64 88888.00 2008-04-02 19:56:08.407 093 18244.91 52.03 52540.66 88888.00 2008-04-02 19:56:08.907 093 18244.86 52.07 52540.54 88888.00 2008-04-02 19:56:09.407 093 18244.63 52.08 52540.65 88888.00 2008-04-02 19:56:09.907 093 18244.52 52.09 52540.70 88888.00 2008-04-02 19:56:10.407 093 18244.54 52.08 52540.68 88888.00 2008-04-02 19:56:10.907 093 18244.61 52.07 52540.66 88888.00 2008-04-02 19:56:11.407 093 18244.65 52.07 52540.69 88888.00 2008-04-02 19:56:11.907 093 18244.61 52.05 52540.70 88888.00 2008-04-02 19:56:12.407 093 18244.66 52.09 52540.72 88888.00 2008-04-02 19:56:12.907 093 18244.68 52.10 52540.69 88888.00 2008-04-02 19:56:13.407 093 18244.66 52.10 52540.62 88888.00 2008-04-02 19:56:13.907 093 18244.57 51.99 52540.59 88888.00 2008-04-02 19:56:14.407 093 18244.70 51.92 52540.60 88888.00 2008-04-02 19:56:14.907 093 18244.63 51.97 52540.57 88888.00 2008-04-02 19:56:15.407 093 18244.64 51.98 52540.64 88888.00 2008-04-02 19:56:15.907 093 18244.35 52.06 52540.55 88888.00 2008-04-02 19:56:16.407 093 18244.10 52.06 52540.58 88888.00 2008-04-02 19:56:16.907 093 18244.53 52.03 52540.55 88888.00 2008-04-02 19:56:17.407 093 18244.72 52.03 52540.50 88888.00 2008-04-02 19:56:17.907 093 18244.74 52.03 52540.53 88888.00 2008-04-02 19:56:18.407 093 18244.71 52.03 52540.59 88888.00 2008-04-02 19:56:18.907 093 18244.60 52.04 52540.63 88888.00 2008-04-02 19:56:19.407 093 18244.70 52.04 52540.59 88888.00 2008-04-02 19:56:19.907 093 18244.63 52.04 52540.53 88888.00 2008-04-02 19:56:20.407 093 18244.22 52.06 52540.57 88888.00 2008-04-02 19:56:20.907 093 18244.07 51.99 52540.58 88888.00 2008-04-02 19:56:21.407 093 18244.39 51.97 52540.55 88888.00 2008-04-02 19:56:21.907 093 18244.61 51.98 52540.54 88888.00 2008-04-02 19:56:22.407 093 18244.63 52.04 52540.49 88888.00 2008-04-02 19:56:22.907 093 18244.59 52.02 52540.50 88888.00 2008-04-02 19:56:23.407 093 18244.62 51.99 52540.53 88888.00 2008-04-02 19:56:23.907 093 18244.61 51.98 52540.54 88888.00 2008-04-02 19:56:24.407 093 18244.60 51.98 52540.48 88888.00 2008-04-02 19:56:24.907 093 18244.52 51.98 52540.59 88888.00 2008-04-02 19:56:25.407 093 18244.57 52.00 52540.58 88888.00 2008-04-02 19:56:25.907 093 18244.46 51.99 52540.62 88888.00 2008-04-02 19:56:26.407 093 18244.19 52.00 52540.57 88888.00 2008-04-02 19:56:26.907 093 18244.43 52.03 52540.65 88888.00 2008-04-02 19:56:27.407 093 18244.50 52.05 52540.66 88888.00 2008-04-02 19:56:27.907 093 18244.51 51.98 52540.75 88888.00 2008-04-02 19:56:28.407 093 18244.51 51.89 52540.75 88888.00 2008-04-02 19:56:28.907 093 18244.46 51.88 52540.76 88888.00 2008-04-02 19:56:29.407 093 18244.44 51.97 52540.75 88888.00 2008-04-02 19:56:29.907 093 18244.47 51.95 52540.80 88888.00 2008-04-02 19:56:30.407 093 18244.39 51.96 52540.77 88888.00 2008-04-02 19:56:30.907 093 18244.38 51.95 52540.76 88888.00 2008-04-02 19:56:31.407 093 18244.39 51.87 52540.78 88888.00 2008-04-02 19:56:31.907 093 18244.33 51.82 52540.85 88888.00 2008-04-02 19:56:32.407 093 18244.32 51.83 52540.81 88888.00 2008-04-02 19:56:32.907 093 18244.28 51.85 52540.86 88888.00 2008-04-02 19:56:33.407 093 18244.31 51.91 52540.90 88888.00 2008-04-02 19:56:33.907 093 18244.35 51.73 52540.94 88888.00 2008-04-02 19:56:34.407 093 18244.38 51.57 52540.82 88888.00 2008-04-02 19:56:34.907 093 18244.37 51.52 52540.80 88888.00 2008-04-02 19:56:35.407 093 18244.21 51.61 52540.76 88888.00 2008-04-02 19:56:35.907 093 18244.09 51.53 52540.72 88888.00 2008-04-02 19:56:36.407 093 18244.11 51.54 52540.75 88888.00 2008-04-02 19:56:36.907 093 18244.24 51.65 52540.72 88888.00 2008-04-02 19:56:37.407 093 18244.17 51.62 52540.72 88888.00 2008-04-02 19:56:37.907 093 18244.21 51.57 52540.68 88888.00 2008-04-02 19:56:38.407 093 18244.27 51.55 52540.68 88888.00 2008-04-02 19:56:38.907 093 18244.30 51.62 52540.82 88888.00 2008-04-02 19:56:39.407 093 18244.24 51.61 52540.78 88888.00 2008-04-02 19:56:39.907 093 18244.19 51.51 52540.74 88888.00 2008-04-02 19:56:40.407 093 18244.24 51.55 52540.71 88888.00 2008-04-02 19:56:40.907 093 18244.24 51.56 52540.72 88888.00 2008-04-02 19:56:41.407 093 18244.30 51.58 52540.83 88888.00 2008-04-02 19:56:41.907 093 18244.15 51.51 52540.72 88888.00 2008-04-02 19:56:42.407 093 18244.14 51.49 52540.77 88888.00 2008-04-02 19:56:42.907 093 18244.10 51.61 52540.76 88888.00 2008-04-02 19:56:43.407 093 18244.22 51.73 52540.80 88888.00 2008-04-02 19:56:43.907 093 18244.26 51.71 52540.76 88888.00 2008-04-02 19:56:44.407 093 18244.10 51.57 52540.85 88888.00 2008-04-02 19:56:44.907 093 18244.15 51.54 52541.05 88888.00 2008-04-02 19:56:45.407 093 18244.33 51.49 52541.01 88888.00 2008-04-02 19:56:45.907 093 18244.24 51.45 52540.95 88888.00 2008-04-02 19:56:46.407 093 18244.13 51.48 52540.97 88888.00 2008-04-02 19:56:46.907 093 18244.20 51.41 52540.99 88888.00 2008-04-02 19:56:47.407 093 18244.29 51.46 52541.00 88888.00 2008-04-02 19:56:47.907 093 18244.15 51.54 52541.06 88888.00 2008-04-02 19:56:48.407 093 18244.07 51.61 52540.97 88888.00 2008-04-02 19:56:48.907 093 18244.13 51.56 52540.76 88888.00 2008-04-02 19:56:49.407 093 18244.13 51.47 52540.70 88888.00 2008-04-02 19:56:49.907 093 18244.20 51.46 52540.70 88888.00 2008-04-02 19:56:50.407 093 18244.16 51.32 52540.74 88888.00 2008-04-02 19:56:50.907 093 18244.10 51.26 52540.68 88888.00 2008-04-02 19:56:51.407 093 18244.28 51.26 52540.70 88888.00 2008-04-02 19:56:51.907 093 18244.37 51.35 52540.66 88888.00 2008-04-02 19:56:52.407 093 18244.40 51.38 52540.69 88888.00 2008-04-02 19:56:52.907 093 18244.38 51.36 52540.71 88888.00 2008-04-02 19:56:53.407 093 18244.35 51.37 52540.72 88888.00 2008-04-02 19:56:53.907 093 18244.30 51.63 52540.65 88888.00 2008-04-02 19:56:54.407 093 18244.32 51.70 52540.68 88888.00 2008-04-02 19:56:54.907 093 18244.27 51.73 52540.83 88888.00 2008-04-02 19:56:55.407 093 18244.28 51.72 52540.87 88888.00 2008-04-02 19:56:55.907 093 18244.37 51.69 52540.78 88888.00 2008-04-02 19:56:56.407 093 18244.33 51.69 52540.76 88888.00 2008-04-02 19:56:56.907 093 18244.32 51.59 52540.80 88888.00 2008-04-02 19:56:57.407 093 18244.29 51.51 52540.80 88888.00 2008-04-02 19:56:57.907 093 18244.30 51.61 52540.71 88888.00 2008-04-02 19:56:58.407 093 18244.36 51.64 52540.64 88888.00 2008-04-02 19:56:58.907 093 18244.47 51.62 52540.65 88888.00 2008-04-02 19:56:59.407 093 18244.51 51.37 52540.55 88888.00 2008-04-02 19:56:59.907 093 18244.37 51.40 52540.58 88888.00 2008-04-02 19:57:00.407 093 18244.33 51.29 52540.58 88888.00 2008-04-02 19:57:00.907 093 18244.27 51.29 52540.60 88888.00 2008-04-02 19:57:01.407 093 18244.39 51.43 52540.57 88888.00 2008-04-02 19:57:01.907 093 18244.37 51.46 52540.40 88888.00 2008-04-02 19:57:02.407 093 18244.47 51.55 52540.50 88888.00 2008-04-02 19:57:02.907 093 18244.52 51.58 52540.54 88888.00 2008-04-02 19:57:03.407 093 18244.53 51.59 52540.51 88888.00 2008-04-02 19:57:03.907 093 18244.58 51.57 52540.59 88888.00 2008-04-02 19:57:04.407 093 18244.58 51.51 52540.82 88888.00 2008-04-02 19:57:04.907 093 18244.52 51.53 52540.82 88888.00 2008-04-02 19:57:05.407 093 18244.53 51.50 52540.71 88888.00 2008-04-02 19:57:05.907 093 18244.49 51.52 52540.74 88888.00 2008-04-02 19:57:06.407 093 18244.62 51.46 52540.64 88888.00 2008-04-02 19:57:06.907 093 18244.63 51.50 52540.62 88888.00 2008-04-02 19:57:07.407 093 18244.68 51.55 52540.62 88888.00 2008-04-02 19:57:07.907 093 18244.71 51.43 52540.52 88888.00 2008-04-02 19:57:08.407 093 18244.60 51.59 52540.60 88888.00 2008-04-02 19:57:08.907 093 18244.44 51.75 52540.69 88888.00 2008-04-02 19:57:09.407 093 18244.44 51.83 52540.64 88888.00 2008-04-02 19:57:09.907 093 18244.43 51.84 52540.65 88888.00 2008-04-02 19:57:10.407 093 18244.64 51.86 52540.72 88888.00 2008-04-02 19:57:10.907 093 18244.49 51.96 52540.80 88888.00 2008-04-02 19:57:11.407 093 18244.52 51.90 52540.70 88888.00 2008-04-02 19:57:11.907 093 18244.60 51.88 52540.66 88888.00 2008-04-02 19:57:12.407 093 18244.51 51.86 52540.69 88888.00 2008-04-02 19:57:12.907 093 18244.47 51.88 52540.80 88888.00 2008-04-02 19:57:13.407 093 18244.53 51.94 52540.85 88888.00 2008-04-02 19:57:13.907 093 18244.68 51.97 52540.81 88888.00 2008-04-02 19:57:14.407 093 18244.63 51.96 52540.62 88888.00 2008-04-02 19:57:14.907 093 18244.65 51.88 52540.65 88888.00 2008-04-02 19:57:15.407 093 18244.68 51.88 52540.72 88888.00 2008-04-02 19:57:15.907 093 18244.70 51.83 52540.75 88888.00 2008-04-02 19:57:16.407 093 18244.70 51.65 52540.82 88888.00 2008-04-02 19:57:16.907 093 18244.89 51.66 52540.86 88888.00 2008-04-02 19:57:17.407 093 18244.85 51.88 52540.90 88888.00 2008-04-02 19:57:17.907 093 18244.61 51.85 52540.88 88888.00 2008-04-02 19:57:18.407 093 18244.50 51.81 52540.84 88888.00 2008-04-02 19:57:18.907 093 18244.43 51.88 52540.84 88888.00 2008-04-02 19:57:19.407 093 18244.47 51.95 52540.75 88888.00 2008-04-02 19:57:19.907 093 18244.64 51.98 52540.72 88888.00 2008-04-02 19:57:20.407 093 18244.61 51.97 52540.81 88888.00 2008-04-02 19:57:20.907 093 18244.68 51.88 52540.75 88888.00 2008-04-02 19:57:21.407 093 18244.73 51.89 52540.77 88888.00 2008-04-02 19:57:21.907 093 18244.81 52.02 52540.87 88888.00 2008-04-02 19:57:22.407 093 18244.89 52.05 52540.80 88888.00 2008-04-02 19:57:22.907 093 18244.81 52.09 52540.82 88888.00 2008-04-02 19:57:23.407 093 18244.85 52.15 52540.73 88888.00 2008-04-02 19:57:23.907 093 18244.87 52.18 52540.76 88888.00 2008-04-02 19:57:24.407 093 18244.78 52.22 52540.73 88888.00 2008-04-02 19:57:24.907 093 18244.79 52.17 52540.75 88888.00 2008-04-02 19:57:25.407 093 18244.78 52.16 52540.78 88888.00 2008-04-02 19:57:25.907 093 18244.72 52.07 52540.89 88888.00 2008-04-02 19:57:26.407 093 18244.75 51.98 52540.74 88888.00 2008-04-02 19:57:26.907 093 18244.80 51.95 52540.62 88888.00 2008-04-02 19:57:27.407 093 18244.85 51.94 52540.75 88888.00 2008-04-02 19:57:27.907 093 18244.83 52.03 52540.84 88888.00 2008-04-02 19:57:28.407 093 18244.79 52.04 52540.86 88888.00 2008-04-02 19:57:28.907 093 18244.78 52.03 52540.71 88888.00 2008-04-02 19:57:29.407 093 18244.70 52.02 52540.80 88888.00 2008-04-02 19:57:29.907 093 18244.73 52.00 52540.87 88888.00 2008-04-02 19:57:30.407 093 18244.82 52.02 52540.92 88888.00 2008-04-02 19:57:30.907 093 18244.81 51.95 52540.93 88888.00 2008-04-02 19:57:31.407 093 18244.76 51.91 52540.92 88888.00 2008-04-02 19:57:31.907 093 18244.48 52.01 52540.82 88888.00 2008-04-02 19:57:32.407 093 18244.31 52.11 52540.74 88888.00 2008-04-02 19:57:32.907 093 18244.48 52.15 52540.76 88888.00 2008-04-02 19:57:33.407 093 18244.65 52.10 52540.68 88888.00 2008-04-02 19:57:33.907 093 18244.76 52.07 52540.62 88888.00 2008-04-02 19:57:34.407 093 18244.73 52.01 52540.58 88888.00 2008-04-02 19:57:34.907 093 18244.55 52.09 52540.69 88888.00 2008-04-02 19:57:35.407 093 18244.42 52.03 52540.70 88888.00 2008-04-02 19:57:35.907 093 18244.42 52.03 52540.55 88888.00 2008-04-02 19:57:36.407 093 18244.55 51.96 52540.66 88888.00 2008-04-02 19:57:36.907 093 18244.55 52.01 52540.76 88888.00 2008-04-02 19:57:37.407 093 18244.43 52.01 52540.76 88888.00 2008-04-02 19:57:37.907 093 18244.47 51.98 52540.73 88888.00 2008-04-02 19:57:38.407 093 18244.49 51.89 52540.76 88888.00 2008-04-02 19:57:38.907 093 18244.51 51.90 52540.76 88888.00 2008-04-02 19:57:39.407 093 18244.54 51.95 52540.73 88888.00 2008-04-02 19:57:39.907 093 18244.70 51.98 52540.70 88888.00 2008-04-02 19:57:40.407 093 18244.61 51.98 52540.77 88888.00 2008-04-02 19:57:40.907 093 18244.69 51.91 52540.78 88888.00 2008-04-02 19:57:41.407 093 18244.62 51.83 52540.74 88888.00 2008-04-02 19:57:41.907 093 18244.59 51.92 52540.68 88888.00 2008-04-02 19:57:42.407 093 18244.54 51.89 52540.58 88888.00 2008-04-02 19:57:42.907 093 18244.37 51.89 52540.62 88888.00 2008-04-02 19:57:43.404 093 18244.30 52.00 52540.65 88888.00 2008-04-02 19:57:43.904 093 18244.31 51.95 52540.53 88888.00 2008-04-02 19:57:44.404 093 18244.39 51.98 52540.52 88888.00 2008-04-02 19:57:44.904 093 18244.50 51.99 52540.54 88888.00 2008-04-02 19:57:45.404 093 18244.60 52.03 52540.47 88888.00 2008-04-02 19:57:45.904 093 18244.68 51.98 52540.45 88888.00 2008-04-02 19:57:46.404 093 18244.80 51.92 52540.61 88888.00 2008-04-02 19:57:46.904 093 18244.59 51.81 52540.60 88888.00 2008-04-02 19:57:47.404 093 18244.43 51.74 52540.49 88888.00 2008-04-02 19:57:47.904 093 18244.37 51.86 52540.28 88888.00 2008-04-02 19:57:48.404 093 18244.20 52.01 52540.40 88888.00 2008-04-02 19:57:48.904 093 18244.20 52.02 52540.41 88888.00 2008-04-02 19:57:49.404 093 18244.19 51.98 52540.42 88888.00 2008-04-02 19:57:49.904 093 18244.29 51.99 52540.39 88888.00 2008-04-02 19:57:50.404 093 18244.21 52.03 52540.47 88888.00 2008-04-02 19:57:50.904 093 18244.24 52.04 52540.47 88888.00 2008-04-02 19:57:51.404 093 18244.29 52.11 52540.47 88888.00 2008-04-02 19:57:51.904 093 18244.36 52.06 52540.41 88888.00 2008-04-02 19:57:52.404 093 18244.30 52.00 52540.34 88888.00 2008-04-02 19:57:52.904 093 18244.19 51.99 52540.30 88888.00 2008-04-02 19:57:53.404 093 18244.17 51.97 52540.31 88888.00 2008-04-02 19:57:53.904 093 18244.21 51.95 52540.35 88888.00 2008-04-02 19:57:54.404 093 18244.28 51.99 52540.46 88888.00 2008-04-02 19:57:54.904 093 18244.19 52.03 52540.42 88888.00 2008-04-02 19:57:55.404 093 18244.33 52.11 52540.45 88888.00 2008-04-02 19:57:55.904 093 18244.40 52.08 52540.49 88888.00 2008-04-02 19:57:56.404 093 18244.41 51.98 52540.45 88888.00 2008-04-02 19:57:56.904 093 18244.35 51.95 52540.34 88888.00 2008-04-02 19:57:57.404 093 18244.50 51.98 52540.27 88888.00 2008-04-02 19:57:57.904 093 18244.58 52.05 52540.32 88888.00 2008-04-02 19:57:58.404 093 18244.59 52.11 52540.43 88888.00 2008-04-02 19:57:58.904 093 18244.54 52.09 52540.64 88888.00 2008-04-02 19:57:59.404 093 18244.51 52.06 52540.72 88888.00 2008-04-02 19:57:59.904 093 18244.40 52.06 52540.64 88888.00 2008-04-02 19:58:00.404 093 18244.37 52.06 52540.68 88888.00 2008-04-02 19:58:00.904 093 18244.39 52.12 52540.70 88888.00 2008-04-02 19:58:01.404 093 18244.51 52.06 52540.66 88888.00 2008-04-02 19:58:01.904 093 18244.63 51.97 52540.51 88888.00 2008-04-02 19:58:02.404 093 18244.55 52.02 52540.46 88888.00 2008-04-02 19:58:02.904 093 18244.51 52.04 52540.45 88888.00 2008-04-02 19:58:03.404 093 18244.53 52.06 52540.55 88888.00 2008-04-02 19:58:03.904 093 18244.55 52.15 52540.55 88888.00 2008-04-02 19:58:04.404 093 18244.40 52.18 52540.51 88888.00 2008-04-02 19:58:04.904 093 18244.43 52.15 52540.50 88888.00 2008-04-02 19:58:05.404 093 18244.43 52.14 52540.60 88888.00 2008-04-02 19:58:05.904 093 18244.62 52.14 52540.62 88888.00 2008-04-02 19:58:06.404 093 18244.53 52.11 52540.49 88888.00 2008-04-02 19:58:06.904 093 18244.52 52.13 52540.57 88888.00 2008-04-02 19:58:07.404 093 18244.54 52.00 52540.55 88888.00 2008-04-02 19:58:07.904 093 18244.50 51.99 52540.50 88888.00 2008-04-02 19:58:08.404 093 18244.44 52.01 52540.39 88888.00 2008-04-02 19:58:08.904 093 18244.49 52.08 52540.49 88888.00 2008-04-02 19:58:09.404 093 18244.58 52.11 52540.55 88888.00 2008-04-02 19:58:09.904 093 18244.79 52.05 52540.57 88888.00 2008-04-02 19:58:10.404 093 18244.78 51.97 52540.57 88888.00 2008-04-02 19:58:10.904 093 18244.48 52.05 52540.61 88888.00 2008-04-02 19:58:11.404 093 18244.51 52.12 52540.66 88888.00 2008-04-02 19:58:11.904 093 18244.55 52.11 52540.64 88888.00 2008-04-02 19:58:12.404 093 18244.48 52.11 52540.62 88888.00 2008-04-02 19:58:12.904 093 18244.43 52.01 52540.53 88888.00 2008-04-02 19:58:13.404 093 18244.51 51.98 52540.58 88888.00 2008-04-02 19:58:13.904 093 18244.62 52.03 52540.52 88888.00 2008-04-02 19:58:14.404 093 18244.50 52.05 52540.54 88888.00 2008-04-02 19:58:14.904 093 18244.44 52.06 52540.65 88888.00 2008-04-02 19:58:15.404 093 18244.49 52.09 52540.71 88888.00 2008-04-02 19:58:15.904 093 18244.48 52.10 52540.73 88888.00 2008-04-02 19:58:16.404 093 18244.46 52.24 52540.75 88888.00 2008-04-02 19:58:16.904 093 18244.52 52.22 52540.71 88888.00 2008-04-02 19:58:17.404 093 18244.33 52.24 52540.71 88888.00 2008-04-02 19:58:17.904 093 18244.16 52.18 52540.69 88888.00 2008-04-02 19:58:18.404 093 18244.22 52.19 52540.63 88888.00 2008-04-02 19:58:18.904 093 18244.30 52.15 52540.62 88888.00 2008-04-02 19:58:19.404 093 18244.27 52.17 52540.40 88888.00 2008-04-02 19:58:19.904 093 18244.40 52.16 52540.29 88888.00 2008-04-02 19:58:20.404 093 18244.50 52.09 52540.47 88888.00 2008-04-02 19:58:20.904 093 18244.52 52.14 52540.48 88888.00 2008-04-02 19:58:21.404 093 18244.32 52.31 52540.38 88888.00 2008-04-02 19:58:21.904 093 18244.24 52.29 52540.49 88888.00 2008-04-02 19:58:22.404 093 18244.24 52.23 52540.59 88888.00 2008-04-02 19:58:22.904 093 18244.39 52.22 52540.54 88888.00 2008-04-02 19:58:23.404 093 18244.30 52.28 52540.49 88888.00 2008-04-02 19:58:23.904 093 18244.26 52.35 52540.43 88888.00 2008-04-02 19:58:24.404 093 18244.40 52.35 52540.36 88888.00 2008-04-02 19:58:24.904 093 18244.48 52.36 52540.38 88888.00 2008-04-02 19:58:25.404 093 18244.35 52.34 52540.36 88888.00 2008-04-02 19:58:25.904 093 18244.29 52.24 52540.49 88888.00 2008-04-02 19:58:26.404 093 18244.55 52.19 52540.45 88888.00 2008-04-02 19:58:26.904 093 18244.58 52.25 52540.35 88888.00 2008-04-02 19:58:27.404 093 18244.39 52.22 52540.37 88888.00 2008-04-02 19:58:27.904 093 18244.38 52.23 52540.22 88888.00 2008-04-02 19:58:28.404 093 18244.40 52.21 52540.22 88888.00 2008-04-02 19:58:28.904 093 18244.52 52.26 52540.29 88888.00 2008-04-02 19:58:29.404 093 18244.62 52.32 52540.32 88888.00 2008-04-02 19:58:29.904 093 18244.58 52.35 52540.39 88888.00 2008-04-02 19:58:30.404 093 18244.58 52.31 52540.38 88888.00 2008-04-02 19:58:30.904 093 18244.64 52.31 52540.53 88888.00 2008-04-02 19:58:31.404 093 18244.65 52.32 52540.61 88888.00 2008-04-02 19:58:31.904 093 18244.66 52.55 52540.58 88888.00 2008-04-02 19:58:32.404 093 18244.76 52.80 52540.51 88888.00 2008-04-02 19:58:32.904 093 18244.68 52.84 52540.55 88888.00 2008-04-02 19:58:33.404 093 18244.64 52.83 52540.52 88888.00 2008-04-02 19:58:33.904 093 18244.53 52.82 52540.43 88888.00 2008-04-02 19:58:34.404 093 18244.40 52.90 52540.41 88888.00 2008-04-02 19:58:34.904 093 18244.49 52.85 52540.43 88888.00 2008-04-02 19:58:35.404 093 18244.58 52.75 52540.53 88888.00 2008-04-02 19:58:35.904 093 18244.62 52.72 52540.50 88888.00 2008-04-02 19:58:36.404 093 18244.36 52.68 52540.53 88888.00 2008-04-02 19:58:36.904 093 18244.38 52.70 52540.60 88888.00 2008-04-02 19:58:37.404 093 18244.46 52.80 52540.58 88888.00 2008-04-02 19:58:37.904 093 18244.47 52.84 52540.40 88888.00 2008-04-02 19:58:38.404 093 18244.46 52.79 52540.46 88888.00 2008-04-02 19:58:38.904 093 18244.31 52.80 52540.47 88888.00 2008-04-02 19:58:39.404 093 18244.39 52.89 52540.28 88888.00 2008-04-02 19:58:39.904 093 18244.40 52.95 52540.28 88888.00 2008-04-02 19:58:40.404 093 18244.48 52.92 52540.27 88888.00 2008-04-02 19:58:40.904 093 18244.37 52.84 52540.27 88888.00 2008-04-02 19:58:41.404 093 18244.32 52.89 52540.30 88888.00 2008-04-02 19:58:41.904 093 18244.39 52.84 52540.36 88888.00 2008-04-02 19:58:42.404 093 18244.35 52.73 52540.43 88888.00 2008-04-02 19:58:42.904 093 18244.26 52.71 52540.49 88888.00 2008-04-02 19:58:43.404 093 18244.31 52.81 52540.55 88888.00 2008-04-02 19:58:43.904 093 18244.25 52.85 52540.61 88888.00 2008-04-02 19:58:44.404 093 18244.25 52.88 52540.63 88888.00 2008-04-02 19:58:44.904 093 18244.24 52.90 52540.54 88888.00 2008-04-02 19:58:45.404 093 18244.19 52.96 52540.54 88888.00 2008-04-02 19:58:45.904 093 18244.16 52.94 52540.54 88888.00 2008-04-02 19:58:46.404 093 18244.17 52.92 52540.43 88888.00 2008-04-02 19:58:46.904 093 18244.15 52.90 52540.42 88888.00 2008-04-02 19:58:47.404 093 18244.15 52.80 52540.53 88888.00 2008-04-02 19:58:47.904 093 18244.14 52.80 52540.58 88888.00 2008-04-02 19:58:48.404 093 18244.10 52.80 52540.61 88888.00 2008-04-02 19:58:48.904 093 18244.06 52.78 52540.66 88888.00 2008-04-02 19:58:49.404 093 18243.98 52.86 52540.69 88888.00 2008-04-02 19:58:49.904 093 18243.96 52.90 52540.60 88888.00 2008-04-02 19:58:50.404 093 18243.84 52.66 52540.66 88888.00 2008-04-02 19:58:50.904 093 18243.84 52.47 52540.61 88888.00 2008-04-02 19:58:51.404 093 18243.74 52.53 52540.46 88888.00 2008-04-02 19:58:51.904 093 18243.86 52.74 52540.48 88888.00 2008-04-02 19:58:52.404 093 18243.86 52.80 52540.51 88888.00 2008-04-02 19:58:52.904 093 18243.79 52.68 52540.48 88888.00 2008-04-02 19:58:53.404 093 18243.75 52.61 52540.62 88888.00 2008-04-02 19:58:53.904 093 18243.79 52.59 52540.75 88888.00 2008-04-02 19:58:54.404 093 18243.81 52.64 52540.82 88888.00 2008-04-02 19:58:54.904 093 18243.74 52.68 52540.81 88888.00 2008-04-02 19:58:55.404 093 18243.85 52.64 52540.82 88888.00 2008-04-02 19:58:55.904 093 18243.78 52.70 52540.75 88888.00 2008-04-02 19:58:56.404 093 18243.75 52.75 52540.66 88888.00 2008-04-02 19:58:56.904 093 18243.60 52.64 52540.62 88888.00 2008-04-02 19:58:57.404 093 18243.61 52.63 52540.59 88888.00 2008-04-02 19:58:57.904 093 18243.74 52.62 52540.46 88888.00 2008-04-02 19:58:58.404 093 18243.82 52.58 52540.60 88888.00 2008-04-02 19:58:58.904 093 18243.87 52.62 52540.64 88888.00 2008-04-02 19:58:59.404 093 18244.00 52.64 52540.61 88888.00 2008-04-02 19:58:59.904 093 18244.06 52.57 52540.59 88888.00 2008-04-02 19:59:00.404 093 18244.09 52.49 52540.64 88888.00 2008-04-02 19:59:00.904 093 18244.04 52.52 52540.69 88888.00 2008-04-02 19:59:01.404 093 18243.98 52.51 52540.71 88888.00 2008-04-02 19:59:01.904 093 18244.02 52.45 52540.62 88888.00 2008-04-02 19:59:02.404 093 18244.03 52.48 52540.52 88888.00 2008-04-02 19:59:02.904 093 18244.03 52.41 52540.69 88888.00 2008-04-02 19:59:03.404 093 18244.06 52.43 52540.77 88888.00 2008-04-02 19:59:03.904 093 18244.08 52.44 52540.80 88888.00 2008-04-02 19:59:04.404 093 18244.15 52.43 52540.62 88888.00 2008-04-02 19:59:04.904 093 18244.13 52.39 52540.63 88888.00 2008-04-02 19:59:05.404 093 18244.02 52.34 52540.62 88888.00 2008-04-02 19:59:05.904 093 18244.03 52.40 52540.58 88888.00 2008-04-02 19:59:06.404 093 18243.97 52.31 52540.61 88888.00 2008-04-02 19:59:06.904 093 18244.09 52.24 52540.55 88888.00 2008-04-02 19:59:07.404 093 18244.10 52.31 52540.41 88888.00 2008-04-02 19:59:07.904 093 18244.25 52.38 52540.57 88888.00 2008-04-02 19:59:08.404 093 18244.20 52.38 52540.55 88888.00 2008-04-02 19:59:08.904 093 18244.26 52.35 52540.54 88888.00 2008-04-02 19:59:09.404 093 18244.25 52.25 52540.71 88888.00 2008-04-02 19:59:09.904 093 18244.39 52.19 52540.78 88888.00 2008-04-02 19:59:10.404 093 18244.27 52.09 52540.69 88888.00 2008-04-02 19:59:10.904 093 18244.27 52.21 52540.71 88888.00 2008-04-02 19:59:11.404 093 18244.29 52.19 52540.62 88888.00 2008-04-02 19:59:11.904 093 18244.37 52.20 52540.60 88888.00 2008-04-02 19:59:12.404 093 18244.31 52.22 52540.60 88888.00 2008-04-02 19:59:12.904 093 18244.26 52.30 52540.52 88888.00 2008-04-02 19:59:13.404 093 18244.19 52.21 52540.49 88888.00 2008-04-02 19:59:13.904 093 18244.22 52.20 52540.49 88888.00 2008-04-02 19:59:14.404 093 18244.14 52.09 52540.51 88888.00 2008-04-02 19:59:14.904 093 18244.10 51.92 52540.52 88888.00 2008-04-02 19:59:15.404 093 18244.13 52.06 52540.50 88888.00 2008-04-02 19:59:15.904 093 18244.19 52.07 52540.50 88888.00 2008-04-02 19:59:16.404 093 18244.25 52.07 52540.52 88888.00 2008-04-02 19:59:16.904 093 18244.35 52.00 52540.58 88888.00 2008-04-02 19:59:17.404 093 18244.28 52.10 52540.59 88888.00 2008-04-02 19:59:17.904 093 18244.27 52.17 52540.53 88888.00 2008-04-02 19:59:18.404 093 18244.27 52.15 52540.59 88888.00 2008-04-02 19:59:18.904 093 18244.44 52.09 52540.65 88888.00 2008-04-02 19:59:19.404 093 18244.49 52.15 52540.63 88888.00 2008-04-02 19:59:19.904 093 18244.42 52.17 52540.61 88888.00 2008-04-02 19:59:20.404 093 18244.35 52.19 52540.72 88888.00 2008-04-02 19:59:20.904 093 18244.36 52.26 52540.61 88888.00 2008-04-02 19:59:21.404 093 18244.28 52.30 52540.52 88888.00 2008-04-02 19:59:21.904 093 18244.30 52.26 52540.45 88888.00 2008-04-02 19:59:22.404 093 18244.39 52.24 52540.50 88888.00 2008-04-02 19:59:22.904 093 18244.44 52.22 52540.51 88888.00 2008-04-02 19:59:23.404 093 18244.38 52.29 52540.53 88888.00 2008-04-02 19:59:23.904 093 18244.28 52.41 52540.48 88888.00 2008-04-02 19:59:24.404 093 18244.28 52.39 52540.45 88888.00 2008-04-02 19:59:24.904 093 18244.31 52.37 52540.39 88888.00 2008-04-02 19:59:25.404 093 18244.25 52.34 52540.36 88888.00 2008-04-02 19:59:25.904 093 18244.17 52.31 52540.35 88888.00 2008-04-02 19:59:26.404 093 18244.29 52.30 52540.39 88888.00 2008-04-02 19:59:26.904 093 18244.36 52.38 52540.35 88888.00 2008-04-02 19:59:27.404 093 18244.50 52.36 52540.36 88888.00 2008-04-02 19:59:27.904 093 18244.43 52.36 52540.47 88888.00 2008-04-02 19:59:28.404 093 18244.48 52.38 52540.52 88888.00 2008-04-02 19:59:28.904 093 18244.44 52.32 52540.57 88888.00 2008-04-02 19:59:29.404 093 18244.35 52.38 52540.70 88888.00 2008-04-02 19:59:29.904 093 18244.20 52.39 52540.63 88888.00 2008-04-02 19:59:30.404 093 18244.20 52.48 52540.59 88888.00 2008-04-02 19:59:30.904 093 18244.24 52.50 52540.60 88888.00 2008-04-02 19:59:31.404 093 18244.25 52.50 52540.58 88888.00 2008-04-02 19:59:31.904 093 18244.16 52.45 52540.53 88888.00 2008-04-02 19:59:32.404 093 18244.16 52.47 52540.57 88888.00 2008-04-02 19:59:32.904 093 18244.05 52.48 52540.61 88888.00 2008-04-02 19:59:33.404 093 18243.99 52.48 52540.64 88888.00 2008-04-02 19:59:33.904 093 18244.10 52.48 52540.72 88888.00 2008-04-02 19:59:34.404 093 18244.22 52.54 52540.73 88888.00 2008-04-02 19:59:34.904 093 18244.17 52.52 52540.70 88888.00 2008-04-02 19:59:35.404 093 18244.25 52.51 52540.76 88888.00 2008-04-02 19:59:35.904 093 18244.21 52.61 52540.86 88888.00 2008-04-02 19:59:36.404 093 18244.19 52.64 52540.77 88888.00 2008-04-02 19:59:36.904 093 18244.15 52.56 52540.73 88888.00 2008-04-02 19:59:37.404 093 18244.06 52.51 52540.73 88888.00 2008-04-02 19:59:37.904 093 18244.19 52.52 52540.75 88888.00 2008-04-02 19:59:38.404 093 18244.13 52.56 52540.77 88888.00 2008-04-02 19:59:38.904 093 18244.15 52.58 52540.78 88888.00 2008-04-02 19:59:39.404 093 18244.24 52.62 52540.72 88888.00 2008-04-02 19:59:39.904 093 18244.32 52.72 52540.58 88888.00 2008-04-02 19:59:40.404 093 18244.30 52.66 52540.66 88888.00 2008-04-02 19:59:40.904 093 18244.13 52.64 52540.55 88888.00 2008-04-02 19:59:41.404 093 18244.20 52.61 52540.53 88888.00 2008-04-02 19:59:41.904 093 18244.19 52.61 52540.43 88888.00 2008-04-02 19:59:42.404 093 18244.16 52.64 52540.27 88888.00 2008-04-02 19:59:42.904 093 18244.15 52.67 52540.29 88888.00 2008-04-02 19:59:43.404 093 18244.19 52.66 52540.43 88888.00 2008-04-02 19:59:43.904 093 18244.15 52.57 52540.49 88888.00 2008-04-02 19:59:44.404 093 18244.06 52.58 52540.52 88888.00 2008-04-02 19:59:44.904 093 18244.00 52.58 52540.57 88888.00 2008-04-02 19:59:45.404 093 18243.97 52.61 52540.49 88888.00 2008-04-02 19:59:45.904 093 18244.04 52.56 52540.40 88888.00 2008-04-02 19:59:46.404 093 18244.05 52.54 52540.43 88888.00 2008-04-02 19:59:46.904 093 18244.05 52.50 52540.57 88888.00 2008-04-02 19:59:47.404 093 18244.04 52.55 52540.60 88888.00 2008-04-02 19:59:47.904 093 18244.07 52.57 52540.54 88888.00 2008-04-02 19:59:48.404 093 18244.03 52.63 52540.65 88888.00 2008-04-02 19:59:48.904 093 18244.06 52.58 52540.71 88888.00 2008-04-02 19:59:49.404 093 18244.02 52.45 52540.60 88888.00 2008-04-02 19:59:49.904 093 18243.94 52.36 52540.59 88888.00 2008-04-02 19:59:50.404 093 18243.98 52.43 52540.53 88888.00 2008-04-02 19:59:50.904 093 18244.05 52.54 52540.51 88888.00 2008-04-02 19:59:51.404 093 18244.03 52.50 52540.58 88888.00 2008-04-02 19:59:51.904 093 18244.02 52.57 52540.58 88888.00 2008-04-02 19:59:52.404 093 18244.03 52.53 52540.59 88888.00 2008-04-02 19:59:52.904 093 18243.97 52.47 52540.63 88888.00 2008-04-02 19:59:53.404 093 18244.00 52.51 52540.73 88888.00 2008-04-02 19:59:53.904 093 18244.05 52.50 52540.66 88888.00 2008-04-02 19:59:54.404 093 18244.11 52.47 52540.41 88888.00 2008-04-02 19:59:54.904 093 18244.22 52.51 52540.30 88888.00 2008-04-02 19:59:55.404 093 18244.25 52.59 52540.36 88888.00 2008-04-02 19:59:55.904 093 18244.16 52.54 52540.34 88888.00 2008-04-02 19:59:56.404 093 18244.10 52.53 52540.32 88888.00 2008-04-02 19:59:56.904 093 18244.06 52.48 52540.40 88888.00 2008-04-02 19:59:57.404 093 18244.00 52.46 52540.36 88888.00 2008-04-02 19:59:57.904 093 18243.93 52.46 52540.38 88888.00 2008-04-02 19:59:58.404 093 18244.11 52.39 52540.43 88888.00 2008-04-02 19:59:58.904 093 18244.14 52.40 52540.51 88888.00 2008-04-02 19:59:59.404 093 18244.06 52.48 52540.50 88888.00 2008-04-02 19:59:59.904 093 18243.94 52.47 52540.42 88888.00 2008-04-02 20:00:00.404 093 18244.06 52.46 52540.45 88888.00 2008-04-02 20:00:00.904 093 18243.99 52.42 52540.40 88888.00 2008-04-02 20:00:01.404 093 18243.99 52.38 52540.43 88888.00 2008-04-02 20:00:01.904 093 18244.09 52.32 52540.49 88888.00 2008-04-02 20:00:02.404 093 18243.99 52.30 52540.31 88888.00 2008-04-02 20:00:02.904 093 18244.03 52.33 52540.38 88888.00 2008-04-02 20:00:03.404 093 18244.09 52.29 52540.35 88888.00 2008-04-02 20:00:03.904 093 18244.04 52.28 52540.41 88888.00 2008-04-02 20:00:04.404 093 18244.14 52.24 52540.28 88888.00 2008-04-02 20:00:04.904 093 18244.19 52.28 52540.16 88888.00 2008-04-02 20:00:05.404 093 18244.14 52.31 52540.13 88888.00 2008-04-02 20:00:05.904 093 18244.30 52.30 52540.26 88888.00 2008-04-02 20:00:06.404 093 18244.37 52.25 52540.37 88888.00 2008-04-02 20:00:06.904 093 18244.28 52.29 52540.38 88888.00 2008-04-02 20:00:07.404 093 18244.37 52.24 52540.37 88888.00 2008-04-02 20:00:07.904 093 18244.37 52.24 52540.38 88888.00 2008-04-02 20:00:08.404 093 18244.33 52.23 52540.41 88888.00 2008-04-02 20:00:08.904 093 18244.38 52.22 52540.51 88888.00 2008-04-02 20:00:09.404 093 18244.41 52.33 52540.57 88888.00 2008-04-02 20:00:09.904 093 18244.47 52.26 52540.48 88888.00 2008-04-02 20:00:10.404 093 18244.41 52.20 52540.61 88888.00 2008-04-02 20:00:10.904 093 18244.57 52.30 52540.54 88888.00 2008-04-02 20:00:11.404 093 18244.72 52.28 52540.53 88888.00 2008-04-02 20:00:11.904 093 18244.65 52.34 52540.39 88888.00 2008-04-02 20:00:12.404 093 18244.52 52.40 52540.43 88888.00 2008-04-02 20:00:12.904 093 18244.49 52.37 52540.52 88888.00 2008-04-02 20:00:13.404 093 18244.51 52.34 52540.55 88888.00 2008-04-02 20:00:13.904 093 18244.57 52.29 52540.54 88888.00 2008-04-02 20:00:14.404 093 18244.70 52.22 52540.52 88888.00 2008-04-02 20:00:14.904 093 18244.64 52.18 52540.55 88888.00 2008-04-02 20:00:15.404 093 18244.61 52.15 52540.47 88888.00 2008-04-02 20:00:15.904 093 18244.37 52.11 52540.42 88888.00 2008-04-02 20:00:16.404 093 18244.53 52.19 52540.38 88888.00 2008-04-02 20:00:16.904 093 18244.42 52.26 52540.60 88888.00 2008-04-02 20:00:17.404 093 18244.27 52.19 52540.78 88888.00 2008-04-02 20:00:17.904 093 18244.10 52.20 52540.73 88888.00 2008-04-02 20:00:18.404 093 18244.20 52.24 52540.59 88888.00 2008-04-02 20:00:18.904 093 18244.29 52.25 52540.64 88888.00 2008-04-02 20:00:19.404 093 18244.36 52.20 52540.63 88888.00 2008-04-02 20:00:19.904 093 18244.40 52.26 52540.64 88888.00 2008-04-02 20:00:20.404 093 18244.48 52.33 52540.72 88888.00 2008-04-02 20:00:20.904 093 18244.55 52.36 52540.63 88888.00 2008-04-02 20:00:21.404 093 18244.59 52.39 52540.64 88888.00 2008-04-02 20:00:21.904 093 18244.64 52.35 52540.71 88888.00 2008-04-02 20:00:22.404 093 18244.70 52.28 52540.69 88888.00 2008-04-02 20:00:22.904 093 18244.78 52.20 52540.68 88888.00 2008-04-02 20:00:23.404 093 18244.73 52.22 52540.70 88888.00 2008-04-02 20:00:23.904 093 18244.75 52.20 52540.61 88888.00 2008-04-02 20:00:24.404 093 18244.81 52.33 52540.55 88888.00 2008-04-02 20:00:24.904 093 18244.89 52.52 52540.52 88888.00 2008-04-02 20:00:25.404 093 18244.85 52.57 52540.59 88888.00 2008-04-02 20:00:25.904 093 18244.64 52.59 52540.52 88888.00 2008-04-02 20:00:26.404 093 18244.86 52.58 52540.61 88888.00 2008-04-02 20:00:26.904 093 18244.97 52.52 52540.74 88888.00 2008-04-02 20:00:27.404 093 18244.93 52.56 52540.70 88888.00 2008-04-02 20:00:27.904 093 18244.86 52.68 52540.61 88888.00 2008-04-02 20:00:28.404 093 18244.81 52.70 52540.60 88888.00 2008-04-02 20:00:28.904 093 18244.81 52.75 52540.60 88888.00 2008-04-02 20:00:29.404 093 18244.84 52.72 52540.57 88888.00 2008-04-02 20:00:29.904 093 18244.84 52.71 52540.60 88888.00 2008-04-02 20:00:30.404 093 18244.79 52.70 52540.59 88888.00 2008-04-02 20:00:30.904 093 18244.86 52.70 52540.69 88888.00 2008-04-02 20:00:31.404 093 18245.02 52.57 52540.69 88888.00 2008-04-02 20:00:31.904 093 18244.98 52.66 52540.68 88888.00 2008-04-02 20:00:32.404 093 18244.94 52.64 52540.74 88888.00 2008-04-02 20:00:32.904 093 18244.90 52.59 52540.85 88888.00 2008-04-02 20:00:33.404 093 18244.80 52.67 52540.90 88888.00 2008-04-02 20:00:33.904 093 18244.83 52.76 52540.83 88888.00 2008-04-02 20:00:34.404 093 18244.84 52.66 52540.73 88888.00 2008-04-02 20:00:34.904 093 18245.00 52.67 52540.75 88888.00 2008-04-02 20:00:35.404 093 18244.95 52.72 52540.80 88888.00 2008-04-02 20:00:35.904 093 18245.13 52.67 52540.75 88888.00 2008-04-02 20:00:36.404 093 18245.11 52.54 52540.64 88888.00 2008-04-02 20:00:36.904 093 18245.14 52.47 52540.69 88888.00 2008-04-02 20:00:37.404 093 18245.05 52.56 52540.70 88888.00 2008-04-02 20:00:37.904 093 18245.11 52.57 52540.73 88888.00 2008-04-02 20:00:38.404 093 18245.22 52.54 52540.62 88888.00 2008-04-02 20:00:38.904 093 18245.01 52.54 52540.52 88888.00 2008-04-02 20:00:39.404 093 18245.16 52.55 52540.58 88888.00 2008-04-02 20:00:39.904 093 18245.19 52.57 52540.64 88888.00 2008-04-02 20:00:40.404 093 18245.12 52.52 52540.74 88888.00 2008-04-02 20:00:40.904 093 18245.07 52.49 52540.75 88888.00 2008-04-02 20:00:41.404 093 18245.09 52.54 52540.70 88888.00 2008-04-02 20:00:41.904 093 18245.12 52.56 52540.82 88888.00 2008-04-02 20:00:42.404 093 18245.05 52.56 52540.94 88888.00 2008-04-02 20:00:42.904 093 18245.07 52.53 52540.99 88888.00 2008-04-02 20:00:43.404 093 18245.23 52.49 52540.90 88888.00 2008-04-02 20:00:43.904 093 18245.18 52.48 52540.77 88888.00 2008-04-02 20:00:44.404 093 18245.05 52.46 52540.72 88888.00 2008-04-02 20:00:44.904 093 18244.98 52.59 52540.78 88888.00 2008-04-02 20:00:45.404 093 18244.85 52.69 52540.80 88888.00 2008-04-02 20:00:45.904 093 18244.86 52.69 52540.73 88888.00 2008-04-02 20:00:46.404 093 18244.98 52.64 52540.76 88888.00 2008-04-02 20:00:46.904 093 18244.95 52.57 52540.74 88888.00 2008-04-02 20:00:47.404 093 18244.91 52.53 52540.74 88888.00 2008-04-02 20:00:47.904 093 18244.96 52.61 52540.78 88888.00 2008-04-02 20:00:48.404 093 18244.92 52.62 52540.85 88888.00 2008-04-02 20:00:48.904 093 18244.96 52.67 52540.87 88888.00 2008-04-02 20:00:49.404 093 18244.97 52.71 52540.92 88888.00 2008-04-02 20:00:49.904 093 18244.97 52.66 52540.94 88888.00 2008-04-02 20:00:50.404 093 18245.11 52.61 52540.98 88888.00 2008-04-02 20:00:50.904 093 18245.13 52.57 52541.05 88888.00 2008-04-02 20:00:51.404 093 18245.18 52.63 52541.15 88888.00 2008-04-02 20:00:51.904 093 18245.34 52.68 52541.15 88888.00 2008-04-02 20:00:52.404 093 18245.30 52.74 52541.13 88888.00 2008-04-02 20:00:52.904 093 18245.22 52.76 52541.09 88888.00 2008-04-02 20:00:53.404 093 18245.18 52.69 52541.07 88888.00 2008-04-02 20:00:53.904 093 18245.29 52.75 52541.19 88888.00 2008-04-02 20:00:54.404 093 18245.16 52.76 52541.08 88888.00 2008-04-02 20:00:54.904 093 18245.18 52.77 52541.10 88888.00 2008-04-02 20:00:55.404 093 18245.11 52.76 52540.96 88888.00 2008-04-02 20:00:55.904 093 18245.29 52.73 52540.94 88888.00 2008-04-02 20:00:56.404 093 18245.37 52.76 52541.03 88888.00 2008-04-02 20:00:56.904 093 18245.33 52.88 52541.04 88888.00 2008-04-02 20:00:57.404 093 18245.27 52.96 52540.98 88888.00 2008-04-02 20:00:57.904 093 18245.35 52.94 52540.96 88888.00 2008-04-02 20:00:58.404 093 18245.17 52.85 52540.96 88888.00 2008-04-02 20:00:58.904 093 18245.18 52.89 52541.01 88888.00 2008-04-02 20:00:59.404 093 18245.15 52.98 52540.99 88888.00 2008-04-02 20:00:59.904 093 18245.09 52.97 52540.99 88888.00 2008-04-02 20:01:00.404 093 18245.13 52.91 52540.94 88888.00 2008-04-02 20:01:00.904 093 18245.28 52.89 52540.97 88888.00 2008-04-02 20:01:01.404 093 18245.27 52.82 52541.01 88888.00 2008-04-02 20:01:01.904 093 18245.24 52.57 52541.04 88888.00 2008-04-02 20:01:02.404 093 18245.22 52.53 52540.95 88888.00 2008-04-02 20:01:02.904 093 18245.34 52.53 52540.96 88888.00 2008-04-02 20:01:03.404 093 18245.26 52.47 52541.10 88888.00 2008-04-02 20:01:03.904 093 18245.28 52.47 52541.16 88888.00 2008-04-02 20:01:04.404 093 18245.28 52.57 52541.15 88888.00 2008-04-02 20:01:04.904 093 18245.19 52.70 52541.17 88888.00 2008-04-02 20:01:05.404 093 18245.18 52.61 52541.18 88888.00 2008-04-02 20:01:05.904 093 18245.24 52.55 52541.10 88888.00 2008-04-02 20:01:06.404 093 18245.31 52.55 52541.13 88888.00 2008-04-02 20:01:06.904 093 18245.20 52.58 52541.12 88888.00 2008-04-02 20:01:07.404 093 18245.27 52.62 52541.16 88888.00 2008-04-02 20:01:07.904 093 18245.37 52.63 52541.08 88888.00 2008-04-02 20:01:08.404 093 18245.27 52.77 52541.04 88888.00 2008-04-02 20:01:08.904 093 18245.29 52.82 52541.06 88888.00 2008-04-02 20:01:09.404 093 18245.15 52.83 52541.09 88888.00 2008-04-02 20:01:09.904 093 18245.16 52.80 52541.01 88888.00 2008-04-02 20:01:10.404 093 18245.25 52.88 52540.95 88888.00 2008-04-02 20:01:10.904 093 18245.27 52.89 52541.05 88888.00 2008-04-02 20:01:11.404 093 18245.13 52.91 52541.05 88888.00 2008-04-02 20:01:11.904 093 18245.07 52.90 52541.04 88888.00 2008-04-02 20:01:12.404 093 18245.06 52.89 52541.07 88888.00 2008-04-02 20:01:12.904 093 18245.07 52.82 52541.20 88888.00 2008-04-02 20:01:13.404 093 18245.33 52.82 52541.22 88888.00 2008-04-02 20:01:13.904 093 18245.25 52.71 52541.21 88888.00 2008-04-02 20:01:14.404 093 18245.25 52.52 52541.08 88888.00 2008-04-02 20:01:14.904 093 18245.04 52.53 52541.04 88888.00 2008-04-02 20:01:15.404 093 18244.74 52.76 52541.09 88888.00 2008-04-02 20:01:15.904 093 18244.89 52.80 52541.15 88888.00 2008-04-02 20:01:16.404 093 18245.13 52.66 52541.15 88888.00 2008-04-02 20:01:16.904 093 18245.24 52.56 52541.06 88888.00 2008-04-02 20:01:17.404 093 18245.16 52.54 52541.05 88888.00 2008-04-02 20:01:17.904 093 18245.15 52.71 52541.11 88888.00 2008-04-02 20:01:18.404 093 18245.17 52.73 52541.20 88888.00 2008-04-02 20:01:18.904 093 18245.08 52.79 52541.21 88888.00 2008-04-02 20:01:19.404 093 18245.06 52.73 52541.19 88888.00 2008-04-02 20:01:19.904 093 18244.97 52.65 52541.23 88888.00 2008-04-02 20:01:20.404 093 18244.96 52.74 52541.13 88888.00 2008-04-02 20:01:20.904 093 18244.91 52.78 52541.27 88888.00 2008-04-02 20:01:21.404 093 18244.86 52.78 52541.31 88888.00 2008-04-02 20:01:21.904 093 18244.85 52.73 52541.31 88888.00 2008-04-02 20:01:22.404 093 18244.95 52.71 52541.22 88888.00 2008-04-02 20:01:22.904 093 18244.94 52.70 52541.15 88888.00 2008-04-02 20:01:23.404 093 18244.95 52.74 52541.07 88888.00 2008-04-02 20:01:23.904 093 18244.92 52.71 52541.11 88888.00 2008-04-02 20:01:24.404 093 18244.94 52.71 52541.01 88888.00 2008-04-02 20:01:24.904 093 18245.15 52.72 52541.01 88888.00 2008-04-02 20:01:25.404 093 18245.15 52.59 52541.07 88888.00 2008-04-02 20:01:25.904 093 18245.05 52.58 52541.10 88888.00 2008-04-02 20:01:26.404 093 18245.12 52.57 52541.03 88888.00 2008-04-02 20:01:26.904 093 18245.11 52.56 52541.11 88888.00 2008-04-02 20:01:27.404 093 18244.94 52.56 52541.13 88888.00 2008-04-02 20:01:27.904 093 18244.95 52.51 52541.19 88888.00 2008-04-02 20:01:28.404 093 18244.93 52.56 52541.17 88888.00 2008-04-02 20:01:28.904 093 18245.08 52.56 52541.29 88888.00 2008-04-02 20:01:29.404 093 18245.11 52.50 52541.36 88888.00 2008-04-02 20:01:29.904 093 18245.05 52.53 52541.29 88888.00 2008-04-02 20:01:30.404 093 18244.95 52.55 52541.26 88888.00 2008-04-02 20:01:30.904 093 18245.01 52.30 52541.22 88888.00 2008-04-02 20:01:31.404 093 18245.02 52.39 52541.30 88888.00 2008-04-02 20:01:31.904 093 18244.92 52.41 52541.31 88888.00 2008-04-02 20:01:32.404 093 18244.98 52.39 52541.28 88888.00 2008-04-02 20:01:32.904 093 18245.09 52.46 52541.30 88888.00 2008-04-02 20:01:33.404 093 18245.22 52.48 52541.26 88888.00 2008-04-02 20:01:33.904 093 18245.22 52.44 52541.20 88888.00 2008-04-02 20:01:34.404 093 18245.25 52.48 52541.20 88888.00 2008-04-02 20:01:34.904 093 18245.29 52.47 52541.20 88888.00 2008-04-02 20:01:35.404 093 18245.22 52.51 52541.18 88888.00 2008-04-02 20:01:35.904 093 18245.20 52.53 52541.15 88888.00 2008-04-02 20:01:36.404 093 18245.25 52.61 52541.17 88888.00 2008-04-02 20:01:36.904 093 18245.19 52.55 52541.11 88888.00 2008-04-02 20:01:37.404 093 18245.26 52.48 52541.08 88888.00 2008-04-02 20:01:37.904 093 18245.20 52.48 52541.10 88888.00 2008-04-02 20:01:38.404 093 18245.25 52.50 52541.04 88888.00 2008-04-02 20:01:38.904 093 18245.26 52.50 52541.07 88888.00 2008-04-02 20:01:39.404 093 18245.22 52.43 52541.09 88888.00 2008-04-02 20:01:39.904 093 18245.33 52.43 52541.10 88888.00 2008-04-02 20:01:40.404 093 18245.31 52.50 52541.07 88888.00 2008-04-02 20:01:40.904 093 18245.46 52.58 52541.08 88888.00 2008-04-02 20:01:41.404 093 18245.44 52.63 52541.08 88888.00 2008-04-02 20:01:41.904 093 18245.38 52.64 52541.10 88888.00 2008-04-02 20:01:42.404 093 18245.46 52.71 52541.13 88888.00 2008-04-02 20:01:42.904 093 18245.49 52.68 52541.12 88888.00 2008-04-02 20:01:43.404 093 18245.58 52.71 52540.97 88888.00 2008-04-02 20:01:43.904 093 18245.50 52.68 52540.94 88888.00 2008-04-02 20:01:44.404 093 18245.46 52.68 52541.04 88888.00 2008-04-02 20:01:44.904 093 18245.49 52.76 52541.04 88888.00 2008-04-02 20:01:45.404 093 18245.56 52.77 52541.18 88888.00 2008-04-02 20:01:45.904 093 18245.68 52.78 52541.11 88888.00 2008-04-02 20:01:46.404 093 18245.65 52.84 52541.12 88888.00 2008-04-02 20:01:46.904 093 18245.52 52.80 52541.11 88888.00 2008-04-02 20:01:47.404 093 18245.54 52.82 52541.13 88888.00 2008-04-02 20:01:47.904 093 18245.71 52.80 52541.07 88888.00 2008-04-02 20:01:48.404 093 18245.61 52.71 52541.01 88888.00 2008-04-02 20:01:48.904 093 18245.40 52.79 52541.12 88888.00 2008-04-02 20:01:49.404 093 18245.35 52.86 52541.22 88888.00 2008-04-02 20:01:49.904 093 18245.45 52.85 52541.08 88888.00 2008-04-02 20:01:50.404 093 18245.40 52.82 52540.97 88888.00 2008-04-02 20:01:50.904 093 18245.44 52.74 52541.13 88888.00 2008-04-02 20:01:51.404 093 18245.38 52.73 52541.23 88888.00 2008-04-02 20:01:51.904 093 18245.33 52.80 52541.23 88888.00 2008-04-02 20:01:52.404 093 18245.37 52.82 52541.22 88888.00 2008-04-02 20:01:52.904 093 18245.44 52.85 52541.16 88888.00 2008-04-02 20:01:53.404 093 18245.44 52.91 52541.18 88888.00 2008-04-02 20:01:53.904 093 18245.29 52.91 52541.11 88888.00 2008-04-02 20:01:54.404 093 18245.29 52.97 52541.13 88888.00 2008-04-02 20:01:54.904 093 18245.31 52.94 52541.19 88888.00 2008-04-02 20:01:55.404 093 18245.35 53.00 52541.16 88888.00 2008-04-02 20:01:55.904 093 18245.30 53.12 52541.10 88888.00 2008-04-02 20:01:56.404 093 18245.36 53.02 52541.09 88888.00 2008-04-02 20:01:56.904 093 18245.38 52.95 52541.01 88888.00 2008-04-02 20:01:57.404 093 18245.26 52.95 52540.95 88888.00 2008-04-02 20:01:57.904 093 18245.33 53.00 52540.96 88888.00 2008-04-02 20:01:58.404 093 18245.39 53.00 52541.05 88888.00 2008-04-02 20:01:58.904 093 18245.34 52.97 52540.97 88888.00 2008-04-02 20:01:59.404 093 18245.31 53.05 52540.88 88888.00 2008-04-02 20:01:59.904 093 18245.29 53.05 52540.94 88888.00 2008-04-02 20:02:00.404 093 18245.26 53.10 52540.93 88888.00 2008-04-02 20:02:00.904 093 18245.29 53.15 52540.98 88888.00 2008-04-02 20:02:01.404 093 18245.23 53.07 52541.08 88888.00 2008-04-02 20:02:01.904 093 18245.30 53.13 52541.08 88888.00 2008-04-02 20:02:02.404 093 18245.37 53.19 52541.05 88888.00 2008-04-02 20:02:02.904 093 18245.36 53.24 52541.10 88888.00 2008-04-02 20:02:03.404 093 18245.28 53.25 52541.11 88888.00 2008-04-02 20:02:03.904 093 18245.22 53.30 52541.04 88888.00 2008-04-02 20:02:04.404 093 18245.23 53.32 52541.05 88888.00 2008-04-02 20:02:04.904 093 18245.19 53.30 52541.09 88888.00 2008-04-02 20:02:05.404 093 18245.16 53.33 52541.10 88888.00 2008-04-02 20:02:05.904 093 18245.24 53.33 52541.10 88888.00 2008-04-02 20:02:06.404 093 18245.30 53.29 52541.11 88888.00 2008-04-02 20:02:06.904 093 18245.35 53.29 52541.07 88888.00 2008-04-02 20:02:07.404 093 18245.27 53.35 52540.92 88888.00 2008-04-02 20:02:07.904 093 18245.34 53.38 52540.96 88888.00 2008-04-02 20:02:08.404 093 18245.25 53.30 52541.10 88888.00 2008-04-02 20:02:08.904 093 18245.24 53.36 52541.11 88888.00 2008-04-02 20:02:09.404 093 18245.23 53.43 52540.97 88888.00 2008-04-02 20:02:09.904 093 18245.24 53.46 52541.07 88888.00 2008-04-02 20:02:10.404 093 18245.31 53.39 52541.01 88888.00 2008-04-02 20:02:10.904 093 18245.22 53.39 52541.00 88888.00 2008-04-02 20:02:11.404 093 18245.25 53.37 52541.09 88888.00 2008-04-02 20:02:11.904 093 18245.27 53.42 52541.05 88888.00 2008-04-02 20:02:12.404 093 18245.29 53.34 52541.01 88888.00 2008-04-02 20:02:12.904 093 18245.50 53.28 52541.05 88888.00 2008-04-02 20:02:13.404 093 18245.46 53.26 52541.13 88888.00 2008-04-02 20:02:13.904 093 18245.36 53.35 52541.12 88888.00 2008-04-02 20:02:14.404 093 18245.40 53.38 52541.16 88888.00 2008-04-02 20:02:14.904 093 18245.35 53.40 52541.23 88888.00 2008-04-02 20:02:15.404 093 18245.35 53.37 52541.17 88888.00 2008-04-02 20:02:15.904 093 18245.33 53.36 52541.16 88888.00 2008-04-02 20:02:16.404 093 18245.45 53.24 52541.19 88888.00 2008-04-02 20:02:16.904 093 18245.50 53.24 52541.18 88888.00 2008-04-02 20:02:17.404 093 18245.40 53.22 52541.07 88888.00 2008-04-02 20:02:17.904 093 18245.52 53.23 52541.03 88888.00 2008-04-02 20:02:18.404 093 18245.47 53.17 52541.09 88888.00 2008-04-02 20:02:18.904 093 18245.33 53.16 52540.99 88888.00 2008-04-02 20:02:19.404 093 18245.28 53.17 52541.13 88888.00 2008-04-02 20:02:19.904 093 18245.33 53.14 52541.17 88888.00 2008-04-02 20:02:20.404 093 18245.47 53.16 52541.13 88888.00 2008-04-02 20:02:20.904 093 18245.58 53.14 52541.13 88888.00 2008-04-02 20:02:21.404 093 18245.69 53.14 52541.05 88888.00 2008-04-02 20:02:21.904 093 18245.61 53.13 52540.88 88888.00 2008-04-02 20:02:22.404 093 18245.57 53.17 52540.99 88888.00 2008-04-02 20:02:22.904 093 18245.42 53.17 52541.15 88888.00 2008-04-02 20:02:23.404 093 18245.47 53.15 52541.09 88888.00 2008-04-02 20:02:23.904 093 18245.56 53.19 52541.23 88888.00 2008-04-02 20:02:24.404 093 18245.57 53.23 52541.34 88888.00 2008-04-02 20:02:24.904 093 18245.72 53.18 52541.18 88888.00 2008-04-02 20:02:25.404 093 18245.73 53.20 52541.21 88888.00 2008-04-02 20:02:25.904 093 18245.61 53.16 52541.17 88888.00 2008-04-02 20:02:26.404 093 18245.58 53.10 52541.18 88888.00 2008-04-02 20:02:26.904 093 18245.62 53.03 52541.30 88888.00 2008-04-02 20:02:27.404 093 18245.67 53.06 52541.30 88888.00 2008-04-02 20:02:27.904 093 18245.63 53.07 52541.34 88888.00 2008-04-02 20:02:28.404 093 18245.60 53.02 52541.29 88888.00 2008-04-02 20:02:28.904 093 18245.67 52.98 52541.20 88888.00 2008-04-02 20:02:29.404 093 18245.73 53.02 52541.27 88888.00 2008-04-02 20:02:29.904 093 18245.78 53.07 52541.29 88888.00 2008-04-02 20:02:30.404 093 18245.80 53.07 52541.22 88888.00 2008-04-02 20:02:30.904 093 18245.63 53.12 52541.20 88888.00 2008-04-02 20:02:31.404 093 18245.51 53.04 52541.13 88888.00 2008-04-02 20:02:31.904 093 18245.51 53.04 52541.09 88888.00 2008-04-02 20:02:32.404 093 18245.57 53.12 52541.10 88888.00 2008-04-02 20:02:32.904 093 18245.50 53.15 52541.22 88888.00 2008-04-02 20:02:33.404 093 18245.45 53.22 52541.29 88888.00 2008-04-02 20:02:33.904 093 18245.51 53.30 52541.23 88888.00 2008-04-02 20:02:34.404 093 18245.45 53.26 52541.08 88888.00 2008-04-02 20:02:34.904 093 18245.39 53.29 52541.15 88888.00 2008-04-02 20:02:35.404 093 18245.52 53.26 52541.18 88888.00 2008-04-02 20:02:35.904 093 18245.49 53.22 52541.21 88888.00 2008-04-02 20:02:36.404 093 18245.46 53.30 52541.19 88888.00 2008-04-02 20:02:36.904 093 18245.33 53.33 52541.23 88888.00 2008-04-02 20:02:37.404 093 18245.30 53.34 52541.20 88888.00 2008-04-02 20:02:37.904 093 18245.40 53.34 52541.08 88888.00 2008-04-02 20:02:38.404 093 18245.42 53.30 52541.03 88888.00 2008-04-02 20:02:38.904 093 18245.42 53.41 52541.10 88888.00 2008-04-02 20:02:39.404 093 18245.47 53.36 52541.13 88888.00 2008-04-02 20:02:39.904 093 18245.51 53.28 52541.07 88888.00 2008-04-02 20:02:40.404 093 18245.52 53.24 52540.98 88888.00 2008-04-02 20:02:40.904 093 18245.58 53.29 52541.11 88888.00 2008-04-02 20:02:41.404 093 18245.54 53.26 52541.21 88888.00 2008-04-02 20:02:41.904 093 18245.49 53.33 52541.28 88888.00 2008-04-02 20:02:42.404 093 18245.44 53.24 52541.35 88888.00 2008-04-02 20:02:42.904 093 18245.34 53.15 52541.33 88888.00 2008-04-02 20:02:43.404 093 18245.37 53.20 52541.23 88888.00 2008-04-02 20:02:43.904 093 18245.34 53.25 52541.20 88888.00 2008-04-02 20:02:44.404 093 18245.33 53.29 52541.15 88888.00 2008-04-02 20:02:44.904 093 18245.42 53.30 52541.11 88888.00 2008-04-02 20:02:45.404 093 18245.39 53.36 52541.23 88888.00 2008-04-02 20:02:45.904 093 18245.46 53.42 52541.22 88888.00 2008-04-02 20:02:46.404 093 18245.45 53.43 52541.17 88888.00 2008-04-02 20:02:46.904 093 18245.57 53.36 52541.23 88888.00 2008-04-02 20:02:47.404 093 18245.58 53.38 52541.21 88888.00 2008-04-02 20:02:47.904 093 18245.54 53.46 52541.16 88888.00 2008-04-02 20:02:48.404 093 18245.54 53.43 52541.26 88888.00 2008-04-02 20:02:48.904 093 18245.42 53.34 52541.23 88888.00 2008-04-02 20:02:49.404 093 18245.48 53.26 52541.19 88888.00 2008-04-02 20:02:49.904 093 18245.57 53.20 52541.31 88888.00 2008-04-02 20:02:50.404 093 18245.60 53.24 52541.41 88888.00 2008-04-02 20:02:50.904 093 18245.60 53.26 52541.43 88888.00 2008-04-02 20:02:51.404 093 18245.63 53.34 52541.46 88888.00 2008-04-02 20:02:51.904 093 18245.67 53.25 52541.43 88888.00 2008-04-02 20:02:52.404 093 18245.77 53.20 52541.36 88888.00 2008-04-02 20:02:52.904 093 18245.91 53.14 52541.33 88888.00 2008-04-02 20:02:53.404 093 18245.73 53.17 52541.48 88888.00 2008-04-02 20:02:53.904 093 18245.79 53.26 52541.43 88888.00 2008-04-02 20:02:54.404 093 18245.77 53.31 52541.44 88888.00 2008-04-02 20:02:54.904 093 18245.72 53.20 52541.42 88888.00 2008-04-02 20:02:55.404 093 18245.83 53.05 52541.36 88888.00 2008-04-02 20:02:55.904 093 18245.84 52.91 52541.31 88888.00 2008-04-02 20:02:56.404 093 18245.80 52.94 52541.31 88888.00 2008-04-02 20:02:56.904 093 18245.93 53.22 52541.38 88888.00 2008-04-02 20:02:57.404 093 18245.90 53.24 52541.29 88888.00 2008-04-02 20:02:57.904 093 18245.88 53.23 52541.22 88888.00 2008-04-02 20:02:58.404 093 18245.88 53.24 52541.33 88888.00 2008-04-02 20:02:58.904 093 18245.78 53.12 52541.32 88888.00 2008-04-02 20:02:59.404 093 18245.72 53.05 52541.31 88888.00 2008-04-02 20:02:59.904 093 18245.80 53.09 52541.32 88888.00 2008-04-02 20:03:00.404 093 18245.78 53.11 52541.28 88888.00 2008-04-02 20:03:00.904 093 18245.81 53.03 52541.19 88888.00 2008-04-02 20:03:01.404 093 18245.76 52.96 52541.16 88888.00 2008-04-02 20:03:01.904 093 18245.70 52.95 52541.29 88888.00 2008-04-02 20:03:02.404 093 18245.60 52.98 52541.30 88888.00 2008-04-02 20:03:02.904 093 18245.58 52.99 52541.33 88888.00 2008-04-02 20:03:03.404 093 18245.74 53.02 52541.33 88888.00 2008-04-02 20:03:03.904 093 18245.77 53.10 52541.10 88888.00 2008-04-02 20:03:04.404 093 18245.69 53.13 52541.12 88888.00 2008-04-02 20:03:04.904 093 18245.61 53.18 52541.19 88888.00 2008-04-02 20:03:05.404 093 18245.62 53.21 52541.15 88888.00 2008-04-02 20:03:05.904 093 18245.67 53.15 52541.11 88888.00 2008-04-02 20:03:06.404 093 18245.67 53.10 52541.04 88888.00 2008-04-02 20:03:06.904 093 18245.62 53.06 52541.03 88888.00 2008-04-02 20:03:07.404 093 18245.58 53.12 52541.10 88888.00 2008-04-02 20:03:07.904 093 18245.60 53.17 52541.17 88888.00 2008-04-02 20:03:08.404 093 18245.57 53.13 52541.19 88888.00 2008-04-02 20:03:08.904 093 18245.55 53.05 52541.23 88888.00 2008-04-02 20:03:09.404 093 18245.51 53.07 52541.21 88888.00 2008-04-02 20:03:09.904 093 18245.67 53.23 52541.20 88888.00 2008-04-02 20:03:10.404 093 18245.72 53.22 52541.22 88888.00 2008-04-02 20:03:10.904 093 18245.69 53.17 52541.32 88888.00 2008-04-02 20:03:11.404 093 18245.79 53.13 52541.21 88888.00 2008-04-02 20:03:11.904 093 18245.72 53.12 52541.21 88888.00 2008-04-02 20:03:12.404 093 18245.54 53.13 52541.19 88888.00 2008-04-02 20:03:12.904 093 18245.49 53.23 52541.15 88888.00 2008-04-02 20:03:13.404 093 18245.58 53.21 52541.19 88888.00 2008-04-02 20:03:13.904 093 18245.57 53.28 52541.27 88888.00 2008-04-02 20:03:14.404 093 18245.71 53.31 52541.22 88888.00 2008-04-02 20:03:14.904 093 18245.70 53.36 52541.29 88888.00 2008-04-02 20:03:15.404 093 18245.65 53.39 52541.34 88888.00 2008-04-02 20:03:15.904 093 18245.69 53.31 52541.40 88888.00 2008-04-02 20:03:16.404 093 18245.60 53.33 52541.35 88888.00 2008-04-02 20:03:16.904 093 18245.70 53.40 52541.34 88888.00 2008-04-02 20:03:17.404 093 18245.78 53.40 52541.35 88888.00 2008-04-02 20:03:17.904 093 18245.79 53.23 52541.36 88888.00 2008-04-02 20:03:18.404 093 18245.68 53.28 52541.43 88888.00 2008-04-02 20:03:18.904 093 18245.66 53.41 52541.41 88888.00 2008-04-02 20:03:19.404 093 18245.65 53.31 52541.29 88888.00 2008-04-02 20:03:19.904 093 18245.50 53.34 52541.31 88888.00 2008-04-02 20:03:20.404 093 18245.44 53.30 52541.32 88888.00 2008-04-02 20:03:20.904 093 18245.52 53.31 52541.33 88888.00 2008-04-02 20:03:21.404 093 18245.45 53.39 52541.48 88888.00 2008-04-02 20:03:21.904 093 18245.47 53.37 52541.53 88888.00 2008-04-02 20:03:22.404 093 18245.54 53.32 52541.48 88888.00 2008-04-02 20:03:22.904 093 18245.54 53.31 52541.54 88888.00 2008-04-02 20:03:23.404 093 18245.36 53.39 52541.64 88888.00 2008-04-02 20:03:23.904 093 18245.35 53.35 52541.65 88888.00 2008-04-02 20:03:24.404 093 18245.41 53.33 52541.59 88888.00 2008-04-02 20:03:24.904 093 18245.48 53.43 52541.39 88888.00 2008-04-02 20:03:25.404 093 18245.49 53.40 52541.22 88888.00 2008-04-02 20:03:25.904 093 18245.46 53.34 52541.31 88888.00 2008-04-02 20:03:26.404 093 18245.45 53.36 52541.29 88888.00 2008-04-02 20:03:26.904 093 18245.34 53.42 52541.22 88888.00 2008-04-02 20:03:27.404 093 18245.26 53.36 52541.31 88888.00 2008-04-02 20:03:27.904 093 18245.28 53.40 52541.46 88888.00 2008-04-02 20:03:28.404 093 18245.31 53.42 52541.53 88888.00 2008-04-02 20:03:28.904 093 18245.46 53.42 52541.58 88888.00 2008-04-02 20:03:29.404 093 18245.41 53.46 52541.45 88888.00 2008-04-02 20:03:29.904 093 18245.37 53.49 52541.38 88888.00 2008-04-02 20:03:30.404 093 18245.49 53.44 52541.50 88888.00 2008-04-02 20:03:30.904 093 18245.51 53.30 52541.47 88888.00 2008-04-02 20:03:31.404 093 18245.47 53.34 52541.31 88888.00 2008-04-02 20:03:31.904 093 18245.46 53.44 52541.31 88888.00 2008-04-02 20:03:32.404 093 18245.39 53.48 52541.45 88888.00 2008-04-02 20:03:32.904 093 18245.40 53.24 52541.47 88888.00 2008-04-02 20:03:33.404 093 18245.62 53.34 52541.41 88888.00 2008-04-02 20:03:33.904 093 18245.60 53.43 52541.39 88888.00 2008-04-02 20:03:34.404 093 18245.52 53.43 52541.31 88888.00 2008-04-02 20:03:34.904 093 18245.51 53.46 52541.28 88888.00 2008-04-02 20:03:35.404 093 18245.56 53.49 52541.38 88888.00 2008-04-02 20:03:35.904 093 18245.72 53.52 52541.44 88888.00 2008-04-02 20:03:36.404 093 18245.82 53.51 52541.48 88888.00 2008-04-02 20:03:36.904 093 18245.78 53.49 52541.36 88888.00 2008-04-02 20:03:37.404 093 18245.62 53.50 52541.34 88888.00 2008-04-02 20:03:37.904 093 18245.56 53.49 52541.31 88888.00 2008-04-02 20:03:38.404 093 18245.65 53.48 52541.30 88888.00 2008-04-02 20:03:38.904 093 18245.68 53.42 52541.39 88888.00 2008-04-02 20:03:39.404 093 18245.74 53.44 52541.36 88888.00 2008-04-02 20:03:39.904 093 18245.72 53.44 52541.26 88888.00 2008-04-02 20:03:40.404 093 18245.70 53.41 52541.28 88888.00 2008-04-02 20:03:40.904 093 18245.69 53.33 52541.30 88888.00 2008-04-02 20:03:41.404 093 18245.66 53.32 52541.30 88888.00 2008-04-02 20:03:41.904 093 18245.85 53.28 52541.35 88888.00 2008-04-02 20:03:42.404 093 18245.94 53.29 52541.38 88888.00 2008-04-02 20:03:42.904 093 18245.87 53.31 52541.34 88888.00 2008-04-02 20:03:43.404 093 18245.88 53.24 52541.32 88888.00 2008-04-02 20:03:43.904 093 18245.90 53.12 52541.21 88888.00 2008-04-02 20:03:44.404 093 18245.87 53.26 52541.22 88888.00 2008-04-02 20:03:44.904 093 18245.93 53.31 52541.21 88888.00 2008-04-02 20:03:45.404 093 18245.88 53.31 52541.16 88888.00 2008-04-02 20:03:45.904 093 18245.87 53.31 52541.16 88888.00 2008-04-02 20:03:46.404 093 18245.95 53.37 52541.21 88888.00 2008-04-02 20:03:46.904 093 18245.95 53.35 52541.31 88888.00 2008-04-02 20:03:47.404 093 18245.79 53.33 52541.34 88888.00 2008-04-02 20:03:47.904 093 18245.87 53.26 52541.36 88888.00 2008-04-02 20:03:48.404 093 18245.91 53.29 52541.31 88888.00 2008-04-02 20:03:48.904 093 18245.84 53.30 52541.28 88888.00 2008-04-02 20:03:49.404 093 18245.74 53.28 52541.22 88888.00 2008-04-02 20:03:49.904 093 18245.70 53.23 52541.35 88888.00 2008-04-02 20:03:50.404 093 18245.78 53.08 52541.45 88888.00 2008-04-02 20:03:50.904 093 18245.72 53.00 52541.47 88888.00 2008-04-02 20:03:51.404 093 18245.81 52.88 52541.50 88888.00 2008-04-02 20:03:51.904 093 18245.90 52.96 52541.55 88888.00 2008-04-02 20:03:52.404 093 18245.85 53.22 52541.50 88888.00 2008-04-02 20:03:52.904 093 18245.74 53.20 52541.48 88888.00 2008-04-02 20:03:53.404 093 18245.73 53.38 52541.48 88888.00 2008-04-02 20:03:53.904 093 18245.80 53.46 52541.29 88888.00 2008-04-02 20:03:54.404 093 18245.85 53.46 52541.36 88888.00 2008-04-02 20:03:54.904 093 18245.83 53.45 52541.35 88888.00 2008-04-02 20:03:55.404 093 18245.80 53.37 52541.31 88888.00 2008-04-02 20:03:55.904 093 18245.84 53.34 52541.38 88888.00 2008-04-02 20:03:56.404 093 18245.95 53.38 52541.34 88888.00 2008-04-02 20:03:56.904 093 18246.00 53.42 52541.26 88888.00 2008-04-02 20:03:57.404 093 18246.09 53.32 52541.34 88888.00 2008-04-02 20:03:57.904 093 18246.14 53.37 52541.30 88888.00 2008-04-02 20:03:58.404 093 18246.18 53.39 52541.29 88888.00 2008-04-02 20:03:58.904 093 18246.12 53.41 52541.22 88888.00 2008-04-02 20:03:59.404 093 18246.11 53.44 52541.26 88888.00 2008-04-02 20:03:59.904 093 18246.16 53.42 52541.29 88888.00 2008-04-02 20:04:00.404 093 18246.05 53.38 52541.23 88888.00 2008-04-02 20:04:00.904 093 18246.04 53.42 52541.28 88888.00 2008-04-02 20:04:01.404 093 18246.11 53.42 52541.33 88888.00 2008-04-02 20:04:01.904 093 18245.95 53.37 52541.28 88888.00 2008-04-02 20:04:02.404 093 18246.03 53.30 52541.34 88888.00 2008-04-02 20:04:02.904 093 18246.05 53.33 52541.34 88888.00 2008-04-02 20:04:03.404 093 18246.06 53.46 52541.26 88888.00 2008-04-02 20:04:03.904 093 18246.11 53.49 52541.26 88888.00 2008-04-02 20:04:04.404 093 18246.03 53.46 52541.40 88888.00 2008-04-02 20:04:04.904 093 18246.12 53.40 52541.48 88888.00 2008-04-02 20:04:05.404 093 18246.02 53.38 52541.51 88888.00 2008-04-02 20:04:05.904 093 18246.03 53.39 52541.48 88888.00 2008-04-02 20:04:06.404 093 18246.01 53.49 52541.35 88888.00 2008-04-02 20:04:06.904 093 18246.01 53.53 52541.42 88888.00 2008-04-02 20:04:07.404 093 18245.89 53.49 52541.53 88888.00 2008-04-02 20:04:07.904 093 18245.85 53.41 52541.52 88888.00 2008-04-02 20:04:08.404 093 18245.91 53.31 52541.52 88888.00 2008-04-02 20:04:08.904 093 18245.91 53.52 52541.51 88888.00 2008-04-02 20:04:09.404 093 18245.95 53.55 52541.54 88888.00 2008-04-02 20:04:09.904 093 18245.88 53.41 52541.52 88888.00 2008-04-02 20:04:10.404 093 18245.96 53.43 52541.42 88888.00 2008-04-02 20:04:10.904 093 18246.04 53.47 52541.45 88888.00 2008-04-02 20:04:11.404 093 18246.11 53.45 52541.44 88888.00 2008-04-02 20:04:11.904 093 18246.01 53.43 52541.43 88888.00 2008-04-02 20:04:12.404 093 18245.98 53.42 52541.53 88888.00 2008-04-02 20:04:12.904 093 18245.92 53.37 52541.61 88888.00 2008-04-02 20:04:13.404 093 18245.91 53.38 52541.56 88888.00 2008-04-02 20:04:13.904 093 18245.79 53.44 52541.51 88888.00 2008-04-02 20:04:14.404 093 18245.77 53.44 52541.45 88888.00 2008-04-02 20:04:14.904 093 18245.69 53.39 52541.44 88888.00 2008-04-02 20:04:15.404 093 18245.81 53.42 52541.58 88888.00 2008-04-02 20:04:15.904 093 18245.87 53.36 52541.64 88888.00 2008-04-02 20:04:16.404 093 18245.82 53.36 52541.50 88888.00 2008-04-02 20:04:16.904 093 18245.87 53.37 52541.51 88888.00 2008-04-02 20:04:17.404 093 18245.78 53.38 52541.63 88888.00 2008-04-02 20:04:17.904 093 18245.76 53.32 52541.62 88888.00 2008-04-02 20:04:18.404 093 18245.74 53.19 52541.59 88888.00 2008-04-02 20:04:18.904 093 18245.65 53.24 52541.58 88888.00 2008-04-02 20:04:19.404 093 18245.60 53.28 52541.56 88888.00 2008-04-02 20:04:19.904 093 18245.70 53.30 52541.57 88888.00 2008-04-02 20:04:20.404 093 18245.82 53.35 52541.61 88888.00 2008-04-02 20:04:20.904 093 18245.70 53.33 52541.64 88888.00 2008-04-02 20:04:21.404 093 18245.51 53.32 52541.55 88888.00 2008-04-02 20:04:21.904 093 18245.50 53.37 52541.53 88888.00 2008-04-02 20:04:22.404 093 18245.47 53.31 52541.70 88888.00 2008-04-02 20:04:22.904 093 18245.54 53.39 52541.66 88888.00 2008-04-02 20:04:23.404 093 18245.60 53.42 52541.69 88888.00 2008-04-02 20:04:23.904 093 18245.71 53.33 52541.58 88888.00 2008-04-02 20:04:24.404 093 18245.69 53.35 52541.59 88888.00 2008-04-02 20:04:24.904 093 18245.74 53.36 52541.71 88888.00 2008-04-02 20:04:25.404 093 18245.67 53.46 52541.63 88888.00 2008-04-02 20:04:25.904 093 18245.58 53.47 52541.48 88888.00 2008-04-02 20:04:26.404 093 18245.41 53.41 52541.54 88888.00 2008-04-02 20:04:26.904 093 18245.41 53.46 52541.61 88888.00 2008-04-02 20:04:27.404 093 18245.51 53.43 52541.67 88888.00 2008-04-02 20:04:27.904 093 18245.60 53.51 52541.66 88888.00 2008-04-02 20:04:28.404 093 18245.46 53.61 52541.65 88888.00 2008-04-02 20:04:28.904 093 18245.39 53.58 52541.70 88888.00 2008-04-02 20:04:29.404 093 18245.45 53.61 52541.74 88888.00 2008-04-02 20:04:29.904 093 18245.54 53.66 52541.78 88888.00 2008-04-02 20:04:30.404 093 18245.50 53.59 52541.70 88888.00 2008-04-02 20:04:30.904 093 18245.33 53.61 52541.71 88888.00 2008-04-02 20:04:31.404 093 18245.26 53.67 52541.68 88888.00 2008-04-02 20:04:31.904 093 18245.47 53.75 52541.56 88888.00 2008-04-02 20:04:32.404 093 18245.41 53.72 52541.65 88888.00 2008-04-02 20:04:32.904 093 18245.39 53.66 52541.64 88888.00 2008-04-02 20:04:33.404 093 18245.37 53.75 52541.80 88888.00 2008-04-02 20:04:33.904 093 18245.39 53.79 52541.82 88888.00 2008-04-02 20:04:34.404 093 18245.46 53.80 52541.81 88888.00 2008-04-02 20:04:34.904 093 18245.41 53.83 52541.88 88888.00 2008-04-02 20:04:35.404 093 18245.41 53.94 52541.81 88888.00 2008-04-02 20:04:35.904 093 18245.37 53.98 52541.89 88888.00 2008-04-02 20:04:36.404 093 18245.31 53.95 52541.84 88888.00 2008-04-02 20:04:36.904 093 18245.30 53.87 52541.90 88888.00 2008-04-02 20:04:37.404 093 18245.28 53.87 52541.93 88888.00 2008-04-02 20:04:37.904 093 18245.25 53.86 52541.76 88888.00 2008-04-02 20:04:38.404 093 18245.20 53.83 52541.69 88888.00 2008-04-02 20:04:38.904 093 18245.24 53.89 52541.70 88888.00 2008-04-02 20:04:39.404 093 18245.34 53.90 52541.63 88888.00 2008-04-02 20:04:39.904 093 18245.35 53.94 52541.66 88888.00 2008-04-02 20:04:40.404 093 18245.30 53.82 52541.70 88888.00 2008-04-02 20:04:40.904 093 18245.33 53.83 52541.74 88888.00 2008-04-02 20:04:41.404 093 18245.36 53.86 52541.80 88888.00 2008-04-02 20:04:41.904 093 18245.41 53.77 52541.79 88888.00 2008-04-02 20:04:42.404 093 18245.40 53.73 52541.78 88888.00 2008-04-02 20:04:42.904 093 18245.30 53.79 52541.87 88888.00 2008-04-02 20:04:43.404 093 18245.23 53.83 52541.80 88888.00 2008-04-02 20:04:43.904 093 18245.31 53.89 52541.80 88888.00 2008-04-02 20:04:44.404 093 18245.39 53.90 52541.89 88888.00 2008-04-02 20:04:44.904 093 18245.31 53.87 52541.81 88888.00 2008-04-02 20:04:45.404 093 18245.37 53.92 52541.68 88888.00 2008-04-02 20:04:45.904 093 18245.39 54.03 52541.76 88888.00 2008-04-02 20:04:46.404 093 18245.45 53.99 52541.76 88888.00 2008-04-02 20:04:46.904 093 18245.54 53.99 52541.70 88888.00 2008-04-02 20:04:47.404 093 18245.51 53.95 52541.68 88888.00 2008-04-02 20:04:47.904 093 18245.54 53.92 52541.62 88888.00 2008-04-02 20:04:48.404 093 18245.54 54.02 52541.64 88888.00 2008-04-02 20:04:48.904 093 18245.35 54.02 52541.62 88888.00 2008-04-02 20:04:49.404 093 18245.36 53.98 52541.77 88888.00 2008-04-02 20:04:49.904 093 18245.48 54.02 52541.75 88888.00 2008-04-02 20:04:50.404 093 18245.47 54.06 52541.75 88888.00 2008-04-02 20:04:50.904 093 18245.54 54.00 52541.81 88888.00 2008-04-02 20:04:51.404 093 18245.56 54.05 52541.73 88888.00 2008-04-02 20:04:51.904 093 18245.52 54.03 52541.67 88888.00 2008-04-02 20:04:52.404 093 18245.40 54.03 52541.65 88888.00 2008-04-02 20:04:52.904 093 18245.46 54.06 52541.69 88888.00 2008-04-02 20:04:53.404 093 18245.61 54.09 52541.73 88888.00 2008-04-02 20:04:53.904 093 18245.67 54.02 52541.81 88888.00 2008-04-02 20:04:54.404 093 18245.57 54.01 52541.88 88888.00 2008-04-02 20:04:54.904 093 18245.54 54.03 52541.81 88888.00 2008-04-02 20:04:55.404 093 18245.50 53.97 52541.76 88888.00 2008-04-02 20:04:55.904 093 18245.49 53.95 52541.86 88888.00 2008-04-02 20:04:56.404 093 18245.56 53.95 52541.88 88888.00 2008-04-02 20:04:56.904 093 18245.44 53.99 52541.92 88888.00 2008-04-02 20:04:57.404 093 18245.46 54.04 52541.79 88888.00 2008-04-02 20:04:57.904 093 18245.52 53.96 52541.85 88888.00 2008-04-02 20:04:58.404 093 18245.50 53.83 52541.88 88888.00 2008-04-02 20:04:58.904 093 18245.34 53.82 52541.91 88888.00 2008-04-02 20:04:59.404 093 18245.37 53.75 52541.90 88888.00 2008-04-02 20:04:59.904 093 18245.22 53.83 52541.98 88888.00 2008-04-02 20:05:00.404 093 18245.19 53.91 52541.93 88888.00 2008-04-02 20:05:00.904 093 18245.25 53.82 52541.85 88888.00 2008-04-02 20:05:01.404 093 18245.19 53.83 52541.81 88888.00 2008-04-02 20:05:01.904 093 18245.06 53.78 52541.90 88888.00 2008-04-02 20:05:02.404 093 18245.11 53.76 52541.81 88888.00 2008-04-02 20:05:02.904 093 18245.22 53.81 52541.67 88888.00 2008-04-02 20:05:03.404 093 18245.19 53.94 52541.58 88888.00 2008-04-02 20:05:03.904 093 18245.16 53.92 52541.70 88888.00 2008-04-02 20:05:04.404 093 18245.19 53.83 52541.76 88888.00 2008-04-02 20:05:04.904 093 18245.26 53.78 52541.68 88888.00 2008-04-02 20:05:05.404 093 18245.30 53.86 52541.75 88888.00 2008-04-02 20:05:05.904 093 18245.14 53.89 52541.81 88888.00 2008-04-02 20:05:06.404 093 18245.17 53.86 52541.66 88888.00 2008-04-02 20:05:06.904 093 18245.09 53.88 52541.73 88888.00 2008-04-02 20:05:07.401 093 18245.19 53.91 52541.75 88888.00 2008-04-02 20:05:07.901 093 18245.27 53.86 52541.79 88888.00 2008-04-02 20:05:08.401 093 18245.24 53.91 52541.80 88888.00 2008-04-02 20:05:08.901 093 18245.28 53.91 52541.79 88888.00 2008-04-02 20:05:09.401 093 18245.26 53.89 52541.78 88888.00 2008-04-02 20:05:09.901 093 18245.23 53.90 52541.87 88888.00 2008-04-02 20:05:10.401 093 18245.33 53.85 52541.93 88888.00 2008-04-02 20:05:10.901 093 18245.30 53.74 52542.03 88888.00 2008-04-02 20:05:11.401 093 18245.20 53.84 52541.99 88888.00 2008-04-02 20:05:11.901 093 18245.27 53.94 52541.94 88888.00 2008-04-02 20:05:12.401 093 18245.25 53.96 52541.82 88888.00 2008-04-02 20:05:12.901 093 18245.34 53.94 52541.74 88888.00 2008-04-02 20:05:13.401 093 18245.40 54.00 52541.66 88888.00 2008-04-02 20:05:13.901 093 18245.33 54.02 52541.70 88888.00 2008-04-02 20:05:14.401 093 18245.26 54.02 52541.79 88888.00 2008-04-02 20:05:14.901 093 18245.17 54.10 52541.94 88888.00 2008-04-02 20:05:15.401 093 18245.08 54.09 52542.10 88888.00 2008-04-02 20:05:15.901 093 18245.08 54.05 52542.06 88888.00 2008-04-02 20:05:16.401 093 18245.12 54.05 52541.93 88888.00 2008-04-02 20:05:16.901 093 18245.05 54.14 52541.85 88888.00 2008-04-02 20:05:17.401 093 18245.01 54.19 52541.96 88888.00 2008-04-02 20:05:17.901 093 18245.18 54.13 52542.08 88888.00 2008-04-02 20:05:18.401 093 18245.20 54.05 52542.06 88888.00 2008-04-02 20:05:18.901 093 18245.12 53.83 52542.03 88888.00 2008-04-02 20:05:19.401 093 18245.23 54.00 52542.01 88888.00 2008-04-02 20:05:19.901 093 18245.22 54.07 52541.96 88888.00 2008-04-02 20:05:20.401 093 18245.13 54.06 52541.94 88888.00 2008-04-02 20:05:20.901 093 18245.08 54.11 52542.04 88888.00 2008-04-02 20:05:21.401 093 18245.07 54.17 52542.01 88888.00 2008-04-02 20:05:21.901 093 18245.12 54.17 52541.96 88888.00 2008-04-02 20:05:22.401 093 18245.05 54.13 52541.93 88888.00 2008-04-02 20:05:22.901 093 18245.13 54.11 52541.93 88888.00 2008-04-02 20:05:23.401 093 18245.07 54.16 52541.98 88888.00 2008-04-02 20:05:23.901 093 18245.04 54.18 52542.08 88888.00 2008-04-02 20:05:24.401 093 18245.03 54.25 52542.08 88888.00 2008-04-02 20:05:24.901 093 18244.97 54.25 52542.12 88888.00 2008-04-02 20:05:25.401 093 18244.71 54.25 52542.06 88888.00 2008-04-02 20:05:25.901 093 18244.92 54.23 52542.05 88888.00 2008-04-02 20:05:26.401 093 18245.05 54.23 52542.11 88888.00 2008-04-02 20:05:26.901 093 18245.02 54.19 52542.02 88888.00 2008-04-02 20:05:27.401 093 18245.02 54.18 52541.93 88888.00 2008-04-02 20:05:27.901 093 18245.15 54.17 52542.01 88888.00 2008-04-02 20:05:28.401 093 18245.14 54.20 52541.99 88888.00 2008-04-02 20:05:28.901 093 18245.14 54.14 52541.89 88888.00 2008-04-02 20:05:29.401 093 18245.20 54.12 52541.82 88888.00 2008-04-02 20:05:29.901 093 18245.07 54.01 52541.93 88888.00 2008-04-02 20:05:30.401 093 18245.01 53.89 52541.93 88888.00 2008-04-02 20:05:30.901 093 18245.09 53.94 52541.94 88888.00 2008-04-02 20:05:31.401 093 18245.35 53.96 52541.98 88888.00 2008-04-02 20:05:31.901 093 18245.35 53.94 52541.91 88888.00 2008-04-02 20:05:32.401 093 18245.30 53.90 52541.79 88888.00 2008-04-02 20:05:32.901 093 18245.25 53.96 52541.80 88888.00 2008-04-02 20:05:33.401 093 18245.07 54.07 52541.81 88888.00 2008-04-02 20:05:33.901 093 18244.80 54.16 52541.92 88888.00 2008-04-02 20:05:34.401 093 18245.06 54.13 52542.08 88888.00 2008-04-02 20:05:34.901 093 18245.09 54.09 52542.08 88888.00 2008-04-02 20:05:35.401 093 18245.13 54.13 52542.04 88888.00 2008-04-02 20:05:35.901 093 18245.18 54.15 52542.03 88888.00 2008-04-02 20:05:36.401 093 18245.20 54.08 52541.92 88888.00 2008-04-02 20:05:36.901 093 18245.19 54.05 52541.93 88888.00 2008-04-02 20:05:37.401 093 18245.14 54.04 52541.96 88888.00 2008-04-02 20:05:37.901 093 18245.06 54.06 52541.92 88888.00 2008-04-02 20:05:38.401 093 18245.06 54.04 52541.78 88888.00 2008-04-02 20:05:38.901 093 18245.09 54.05 52541.79 88888.00 2008-04-02 20:05:39.401 093 18245.08 54.07 52541.77 88888.00 2008-04-02 20:05:39.901 093 18245.12 54.03 52541.87 88888.00 2008-04-02 20:05:40.401 093 18245.11 54.02 52541.93 88888.00 2008-04-02 20:05:40.901 093 18245.02 54.06 52541.99 88888.00 2008-04-02 20:05:41.401 093 18244.98 54.06 52541.94 88888.00 2008-04-02 20:05:41.901 093 18245.11 54.02 52541.85 88888.00 2008-04-02 20:05:42.401 093 18245.13 53.97 52541.92 88888.00 2008-04-02 20:05:42.901 093 18245.26 53.99 52541.91 88888.00 2008-04-02 20:05:43.401 093 18245.26 53.91 52541.97 88888.00 2008-04-02 20:05:43.901 093 18245.19 53.88 52541.91 88888.00 2008-04-02 20:05:44.401 093 18245.13 53.88 52541.92 88888.00 2008-04-02 20:05:44.901 093 18245.06 53.92 52541.92 88888.00 2008-04-02 20:05:45.401 093 18245.26 53.97 52541.84 88888.00 2008-04-02 20:05:45.901 093 18245.17 53.96 52541.85 88888.00 2008-04-02 20:05:46.401 093 18245.15 53.99 52541.82 88888.00 2008-04-02 20:05:46.901 093 18245.23 53.96 52541.84 88888.00 2008-04-02 20:05:47.401 093 18245.08 53.98 52541.78 88888.00 2008-04-02 20:05:47.901 093 18244.96 54.04 52541.87 88888.00 2008-04-02 20:05:48.401 093 18245.13 54.09 52541.84 88888.00 2008-04-02 20:05:48.901 093 18245.24 53.99 52541.84 88888.00 2008-04-02 20:05:49.401 093 18245.00 54.01 52541.86 88888.00 2008-04-02 20:05:49.901 093 18245.08 53.98 52541.84 88888.00 2008-04-02 20:05:50.401 093 18245.14 53.92 52541.87 88888.00 2008-04-02 20:05:50.901 093 18245.25 53.83 52541.85 88888.00 2008-04-02 20:05:51.401 093 18245.20 53.65 52541.91 88888.00 2008-04-02 20:05:51.901 093 18245.19 53.58 52542.03 88888.00 2008-04-02 20:05:52.401 093 18245.27 53.75 52542.14 88888.00 2008-04-02 20:05:52.901 093 18245.28 53.82 52542.15 88888.00 2008-04-02 20:05:53.401 093 18245.34 53.87 52542.29 88888.00 2008-04-02 20:05:53.901 093 18245.26 53.85 52542.27 88888.00 2008-04-02 20:05:54.401 093 18245.26 53.90 52542.12 88888.00 2008-04-02 20:05:54.901 093 18245.25 53.88 52542.01 88888.00 2008-04-02 20:05:55.401 093 18245.25 53.84 52542.01 88888.00 2008-04-02 20:05:55.901 093 18245.39 53.77 52542.05 88888.00 2008-04-02 20:05:56.401 093 18245.36 53.81 52541.97 88888.00 2008-04-02 20:05:56.901 093 18245.39 53.83 52541.90 88888.00 2008-04-02 20:05:57.401 093 18245.47 53.76 52541.90 88888.00 2008-04-02 20:05:57.901 093 18245.38 53.71 52542.00 88888.00 2008-04-02 20:05:58.401 093 18245.46 53.73 52542.02 88888.00 2008-04-02 20:05:58.901 093 18245.34 53.74 52542.03 88888.00 2008-04-02 20:05:59.401 093 18245.41 53.74 52542.14 88888.00 2008-04-02 20:05:59.901 093 18245.49 53.76 52542.22 88888.00 2008-04-02 20:06:00.401 093 18245.45 53.78 52542.26 88888.00 2008-04-02 20:06:00.901 093 18245.44 53.77 52542.09 88888.00 2008-04-02 20:06:01.401 093 18245.44 53.71 52542.06 88888.00 2008-04-02 20:06:01.901 093 18245.34 53.72 52542.15 88888.00 2008-04-02 20:06:02.401 093 18245.31 53.66 52542.04 88888.00 2008-04-02 20:06:02.901 093 18245.31 53.61 52542.21 88888.00 2008-04-02 20:06:03.401 093 18245.31 53.73 52542.17 88888.00 2008-04-02 20:06:03.901 093 18245.19 53.78 52542.09 88888.00 2008-04-02 20:06:04.401 093 18245.26 53.76 52542.09 88888.00 2008-04-02 20:06:04.901 093 18245.27 53.70 52542.09 88888.00 2008-04-02 20:06:05.401 093 18245.33 53.68 52542.19 88888.00 2008-04-02 20:06:05.901 093 18245.19 53.67 52542.14 88888.00 2008-04-02 20:06:06.401 093 18245.25 53.71 52542.12 88888.00 2008-04-02 20:06:06.901 093 18245.24 53.72 52542.16 88888.00 2008-04-02 20:06:07.401 093 18245.38 53.63 52542.15 88888.00 2008-04-02 20:06:07.901 093 18245.45 53.64 52542.14 88888.00 2008-04-02 20:06:08.401 093 18245.30 53.58 52542.12 88888.00 2008-04-02 20:06:08.901 093 18245.36 53.67 52542.03 88888.00 2008-04-02 20:06:09.401 093 18245.47 53.72 52541.98 88888.00 2008-04-02 20:06:09.901 093 18245.50 53.68 52541.94 88888.00 2008-04-02 20:06:10.401 093 18245.52 53.70 52541.94 88888.00 2008-04-02 20:06:10.901 093 18245.62 53.69 52541.99 88888.00 2008-04-02 20:06:11.401 093 18245.57 53.65 52541.92 88888.00 2008-04-02 20:06:11.901 093 18245.54 53.71 52541.89 88888.00 2008-04-02 20:06:12.401 093 18245.63 53.75 52541.84 88888.00 2008-04-02 20:06:12.901 093 18245.52 53.83 52541.82 88888.00 2008-04-02 20:06:13.401 093 18245.49 53.79 52541.90 88888.00 2008-04-02 20:06:13.901 093 18245.47 53.80 52541.97 88888.00 2008-04-02 20:06:14.401 093 18245.55 53.83 52541.97 88888.00 2008-04-02 20:06:14.901 093 18245.58 53.87 52541.94 88888.00 2008-04-02 20:06:15.401 093 18245.62 53.89 52541.96 88888.00 2008-04-02 20:06:15.901 093 18245.66 53.87 52542.01 88888.00 2008-04-02 20:06:16.401 093 18245.65 53.92 52542.10 88888.00 2008-04-02 20:06:16.901 093 18245.44 53.92 52542.06 88888.00 2008-04-02 20:06:17.401 093 18245.48 53.89 52542.13 88888.00 2008-04-02 20:06:17.901 093 18245.50 53.92 52542.09 88888.00 2008-04-02 20:06:18.401 093 18245.56 53.90 52541.85 88888.00 2008-04-02 20:06:18.901 093 18245.56 53.95 52541.89 88888.00 2008-04-02 20:06:19.401 093 18245.58 53.88 52542.02 88888.00 2008-04-02 20:06:19.901 093 18245.70 53.68 52542.04 88888.00 2008-04-02 20:06:20.401 093 18245.79 53.56 52542.10 88888.00 2008-04-02 20:06:20.901 093 18245.61 53.54 52542.20 88888.00 2008-04-02 20:06:21.401 093 18245.61 53.53 52542.22 88888.00 2008-04-02 20:06:21.901 093 18245.67 53.62 52542.25 88888.00 2008-04-02 20:06:22.401 093 18245.67 53.70 52542.19 88888.00 2008-04-02 20:06:22.901 093 18245.60 53.74 52542.14 88888.00 2008-04-02 20:06:23.401 093 18245.60 53.77 52542.16 88888.00 2008-04-02 20:06:23.901 093 18245.57 53.94 52542.20 88888.00 2008-04-02 20:06:24.401 093 18245.52 54.08 52542.21 88888.00 2008-04-02 20:06:24.901 093 18245.60 54.09 52542.17 88888.00 2008-04-02 20:06:25.401 093 18245.55 54.03 52542.24 88888.00 2008-04-02 20:06:25.901 093 18245.57 54.08 52542.29 88888.00 2008-04-02 20:06:26.401 093 18245.57 54.10 52542.21 88888.00 2008-04-02 20:06:26.901 093 18245.60 54.12 52542.12 88888.00 2008-04-02 20:06:27.401 093 18245.68 54.12 52542.10 88888.00 2008-04-02 20:06:27.901 093 18245.85 54.12 52541.94 88888.00 2008-04-02 20:06:28.401 093 18245.87 54.09 52542.02 88888.00 2008-04-02 20:06:28.901 093 18245.92 54.08 52542.01 88888.00 2008-04-02 20:06:29.401 093 18245.76 54.15 52542.01 88888.00 2008-04-02 20:06:29.901 093 18245.70 54.18 52542.11 88888.00 2008-04-02 20:06:30.401 093 18245.74 54.15 52542.00 88888.00 2008-04-02 20:06:30.901 093 18245.80 54.19 52542.01 88888.00 2008-04-02 20:06:31.401 093 18245.69 54.25 52542.09 88888.00 2008-04-02 20:06:31.901 093 18245.68 54.28 52542.14 88888.00 2008-04-02 20:06:32.401 093 18245.73 54.31 52542.10 88888.00 2008-04-02 20:06:32.901 093 18245.83 54.35 52542.02 88888.00 2008-04-02 20:06:33.401 093 18245.93 54.37 52542.04 88888.00 2008-04-02 20:06:33.901 093 18245.92 54.38 52542.13 88888.00 2008-04-02 20:06:34.401 093 18245.83 54.35 52542.20 88888.00 2008-04-02 20:06:34.901 093 18245.89 54.32 52542.22 88888.00 2008-04-02 20:06:35.401 093 18245.87 54.28 52542.25 88888.00 2008-04-02 20:06:35.901 093 18245.87 54.35 52542.27 88888.00 2008-04-02 20:06:36.401 093 18245.94 54.40 52542.31 88888.00 2008-04-02 20:06:36.901 093 18245.99 54.49 52542.31 88888.00 2008-04-02 20:06:37.401 093 18246.01 54.53 52542.32 88888.00 2008-04-02 20:06:37.901 093 18245.91 54.50 52542.31 88888.00 2008-04-02 20:06:38.401 093 18245.81 54.45 52542.33 88888.00 2008-04-02 20:06:38.901 093 18246.01 54.43 52542.29 88888.00 2008-04-02 20:06:39.401 093 18246.03 54.48 52542.21 88888.00 2008-04-02 20:06:39.901 093 18245.88 54.46 52542.10 88888.00 2008-04-02 20:06:40.401 093 18245.83 54.52 52541.98 88888.00 2008-04-02 20:06:40.901 093 18245.79 54.49 52541.91 88888.00 2008-04-02 20:06:41.401 093 18245.74 54.48 52542.01 88888.00 2008-04-02 20:06:41.901 093 18245.81 54.61 52542.06 88888.00 2008-04-02 20:06:42.401 093 18245.85 54.61 52542.08 88888.00 2008-04-02 20:06:42.901 093 18245.93 54.54 52542.06 88888.00 2008-04-02 20:06:43.401 093 18245.94 54.49 52542.16 88888.00 2008-04-02 20:06:43.901 093 18245.80 54.38 52542.20 88888.00 2008-04-02 20:06:44.401 093 18245.76 54.36 52542.31 88888.00 2008-04-02 20:06:44.901 093 18245.76 54.40 52542.34 88888.00 2008-04-02 20:06:45.401 093 18245.83 54.45 52542.25 88888.00 2008-04-02 20:06:45.901 093 18245.77 54.42 52542.20 88888.00 2008-04-02 20:06:46.401 093 18245.63 54.40 52542.08 88888.00 2008-04-02 20:06:46.901 093 18245.57 54.52 52542.05 88888.00 2008-04-02 20:06:47.401 093 18245.58 54.50 52542.03 88888.00 2008-04-02 20:06:47.901 093 18245.68 54.53 52542.03 88888.00 2008-04-02 20:06:48.401 093 18245.78 54.57 52542.08 88888.00 2008-04-02 20:06:48.901 093 18245.74 54.67 52542.19 88888.00 2008-04-02 20:06:49.401 093 18245.79 54.69 52542.23 88888.00 2008-04-02 20:06:49.901 093 18245.79 54.72 52542.28 88888.00 2008-04-02 20:06:50.401 093 18245.82 54.74 52542.28 88888.00 2008-04-02 20:06:50.901 093 18245.79 54.65 52542.15 88888.00 2008-04-02 20:06:51.401 093 18245.73 54.59 52542.29 88888.00 2008-04-02 20:06:51.901 093 18245.68 54.39 52542.33 88888.00 2008-04-02 20:06:52.401 093 18245.59 54.49 52542.35 88888.00 2008-04-02 20:06:52.901 093 18245.49 54.64 52542.23 88888.00 2008-04-02 20:06:53.401 093 18245.60 54.61 52542.19 88888.00 2008-04-02 20:06:53.901 093 18245.49 54.61 52542.25 88888.00 2008-04-02 20:06:54.401 093 18245.65 54.64 52542.19 88888.00 2008-04-02 20:06:54.901 093 18245.66 54.64 52542.09 88888.00 2008-04-02 20:06:55.401 093 18245.62 54.61 52542.10 88888.00 2008-04-02 20:06:55.901 093 18245.59 54.64 52542.25 88888.00 2008-04-02 20:06:56.401 093 18245.60 54.68 52542.26 88888.00 2008-04-02 20:06:56.901 093 18245.61 54.71 52542.22 88888.00 2008-04-02 20:06:57.401 093 18245.66 54.72 52542.24 88888.00 2008-04-02 20:06:57.901 093 18245.54 54.70 52542.25 88888.00 2008-04-02 20:06:58.401 093 18245.50 54.70 52542.20 88888.00 2008-04-02 20:06:58.901 093 18245.45 54.73 52542.09 88888.00 2008-04-02 20:06:59.401 093 18245.30 54.73 52542.11 88888.00 2008-04-02 20:06:59.901 093 18245.30 54.77 52542.25 88888.00 2008-04-02 20:07:00.401 093 18245.26 54.80 52542.15 88888.00 2008-04-02 20:07:00.901 093 18245.28 54.72 52542.10 88888.00 2008-04-02 20:07:01.401 093 18245.30 54.59 52542.15 88888.00 2008-04-02 20:07:01.901 093 18245.24 54.63 52542.11 88888.00 2008-04-02 20:07:02.401 093 18245.34 54.68 52542.11 88888.00 2008-04-02 20:07:02.901 093 18245.31 54.70 52542.25 88888.00 2008-04-02 20:07:03.401 093 18245.34 54.69 52542.24 88888.00 2008-04-02 20:07:03.901 093 18245.49 54.76 52542.23 88888.00 2008-04-02 20:07:04.401 093 18245.41 54.83 52542.23 88888.00 2008-04-02 20:07:04.901 093 18245.33 54.95 52542.27 88888.00 2008-04-02 20:07:05.401 093 18245.29 54.98 52542.22 88888.00 2008-04-02 20:07:05.901 093 18245.44 54.97 52542.20 88888.00 2008-04-02 20:07:06.401 093 18245.50 54.95 52542.29 88888.00 2008-04-02 20:07:06.901 093 18245.48 54.85 52542.27 88888.00 2008-04-02 20:07:07.401 093 18245.35 54.90 52542.35 88888.00 2008-04-02 20:07:07.901 093 18245.31 54.94 52542.40 88888.00 2008-04-02 20:07:08.401 093 18245.28 54.90 52542.31 88888.00 2008-04-02 20:07:08.901 093 18245.27 54.86 52542.32 88888.00 2008-04-02 20:07:09.401 093 18245.38 54.83 52542.33 88888.00 2008-04-02 20:07:09.901 093 18245.47 54.82 52542.32 88888.00 2008-04-02 20:07:10.401 093 18245.28 54.82 52542.37 88888.00 2008-04-02 20:07:10.901 093 18245.38 54.77 52542.37 88888.00 2008-04-02 20:07:11.401 093 18245.41 54.74 52542.39 88888.00 2008-04-02 20:07:11.901 093 18245.25 54.85 52542.40 88888.00 2008-04-02 20:07:12.401 093 18245.18 54.94 52542.24 88888.00 2008-04-02 20:07:12.901 093 18245.18 54.90 52542.36 88888.00 2008-04-02 20:07:13.401 093 18245.34 54.87 52542.52 88888.00 2008-04-02 20:07:13.901 093 18245.41 54.81 52542.33 88888.00 2008-04-02 20:07:14.401 093 18245.46 54.79 52542.29 88888.00 2008-04-02 20:07:14.901 093 18245.27 54.80 52542.27 88888.00 2008-04-02 20:07:15.401 093 18245.33 54.82 52542.22 88888.00 2008-04-02 20:07:15.901 093 18245.47 54.82 52542.23 88888.00 2008-04-02 20:07:16.401 093 18245.41 54.71 52542.36 88888.00 2008-04-02 20:07:16.901 093 18245.42 54.66 52542.34 88888.00 2008-04-02 20:07:17.401 093 18245.50 54.66 52542.19 88888.00 2008-04-02 20:07:17.901 093 18245.55 54.58 52542.15 88888.00 2008-04-02 20:07:18.401 093 18245.34 54.62 52542.17 88888.00 2008-04-02 20:07:18.901 093 18245.26 54.59 52542.19 88888.00 2008-04-02 20:07:19.401 093 18245.27 54.68 52542.22 88888.00 2008-04-02 20:07:19.901 093 18245.37 54.70 52542.17 88888.00 2008-04-02 20:07:20.401 093 18245.46 54.71 52542.13 88888.00 2008-04-02 20:07:20.901 093 18245.24 54.71 52542.06 88888.00 2008-04-02 20:07:21.401 093 18245.20 54.70 52542.11 88888.00 2008-04-02 20:07:21.901 093 18245.28 54.64 52542.19 88888.00 2008-04-02 20:07:22.401 093 18245.33 54.62 52542.14 88888.00 2008-04-02 20:07:22.901 093 18245.51 54.53 52542.14 88888.00 2008-04-02 20:07:23.401 093 18245.55 54.52 52542.08 88888.00 2008-04-02 20:07:23.901 093 18245.51 54.59 52542.09 88888.00 2008-04-02 20:07:24.401 093 18245.50 54.65 52542.11 88888.00 2008-04-02 20:07:24.901 093 18245.55 54.63 52542.12 88888.00 2008-04-02 20:07:25.401 093 18245.61 54.59 52542.13 88888.00 2008-04-02 20:07:25.901 093 18245.59 54.61 52542.12 88888.00 2008-04-02 20:07:26.401 093 18245.55 54.64 52542.04 88888.00 2008-04-02 20:07:26.901 093 18245.66 54.55 52542.00 88888.00 2008-04-02 20:07:27.401 093 18245.69 54.56 52542.08 88888.00 2008-04-02 20:07:27.901 093 18245.62 54.53 52542.17 88888.00 2008-04-02 20:07:28.401 093 18245.70 54.52 52542.20 88888.00 2008-04-02 20:07:28.901 093 18245.77 54.41 52542.25 88888.00 2008-04-02 20:07:29.401 093 18245.66 54.33 52542.06 88888.00 2008-04-02 20:07:29.901 093 18245.59 54.33 52542.15 88888.00 2008-04-02 20:07:30.401 093 18245.66 54.32 52542.17 88888.00 2008-04-02 20:07:30.901 093 18245.62 54.30 52542.04 88888.00 2008-04-02 20:07:31.401 093 18245.69 54.34 52542.12 88888.00 2008-04-02 20:07:31.901 093 18245.61 54.34 52542.13 88888.00 2008-04-02 20:07:32.401 093 18245.61 54.30 52542.23 88888.00 2008-04-02 20:07:32.901 093 18245.66 54.21 52542.28 88888.00 2008-04-02 20:07:33.401 093 18245.74 54.20 52542.24 88888.00 2008-04-02 20:07:33.901 093 18245.73 54.28 52542.17 88888.00 2008-04-02 20:07:34.401 093 18245.56 54.28 52542.17 88888.00 2008-04-02 20:07:34.901 093 18245.67 54.22 52542.10 88888.00 2008-04-02 20:07:35.401 093 18245.68 54.24 52542.09 88888.00 2008-04-02 20:07:35.901 093 18245.65 54.24 52542.21 88888.00 2008-04-02 20:07:36.401 093 18245.56 54.30 52542.15 88888.00 2008-04-02 20:07:36.901 093 18245.46 54.35 52542.21 88888.00 2008-04-02 20:07:37.401 093 18245.63 54.29 52542.12 88888.00 2008-04-02 20:07:37.901 093 18245.71 54.29 52542.01 88888.00 2008-04-02 20:07:38.401 093 18245.85 54.24 52542.04 88888.00 2008-04-02 20:07:38.901 093 18245.83 54.29 52542.10 88888.00 2008-04-02 20:07:39.401 093 18245.66 54.24 52542.14 88888.00 2008-04-02 20:07:39.901 093 18245.65 54.26 52542.17 88888.00 2008-04-02 20:07:40.401 093 18245.69 54.31 52542.19 88888.00 2008-04-02 20:07:40.901 093 18245.71 54.26 52542.14 88888.00 2008-04-02 20:07:41.401 093 18245.68 54.14 52542.06 88888.00 2008-04-02 20:07:41.901 093 18245.72 53.97 52542.09 88888.00 2008-04-02 20:07:42.401 093 18245.78 54.11 52542.08 88888.00 2008-04-02 20:07:42.901 093 18245.83 54.28 52541.97 88888.00 2008-04-02 20:07:43.401 093 18245.84 54.29 52542.01 88888.00 2008-04-02 20:07:43.901 093 18245.82 54.16 52542.01 88888.00 2008-04-02 20:07:44.401 093 18245.66 54.20 52542.16 88888.00 2008-04-02 20:07:44.901 093 18245.62 54.30 52542.20 88888.00 2008-04-02 20:07:45.401 093 18245.72 54.18 52542.17 88888.00 2008-04-02 20:07:45.901 093 18245.80 54.04 52542.11 88888.00 2008-04-02 20:07:46.401 093 18245.69 54.00 52542.10 88888.00 2008-04-02 20:07:46.901 093 18245.67 54.14 52542.00 88888.00 2008-04-02 20:07:47.401 093 18245.71 54.28 52542.06 88888.00 2008-04-02 20:07:47.901 093 18245.72 54.33 52541.99 88888.00 2008-04-02 20:07:48.401 093 18245.67 54.35 52542.01 88888.00 2008-04-02 20:07:48.901 093 18245.67 54.45 52542.04 88888.00 2008-04-02 20:07:49.401 093 18245.69 54.47 52541.98 88888.00 2008-04-02 20:07:49.901 093 18245.85 54.49 52542.00 88888.00 2008-04-02 20:07:50.401 093 18245.88 54.47 52541.92 88888.00 2008-04-02 20:07:50.901 093 18245.88 54.42 52541.91 88888.00 2008-04-02 20:07:51.401 093 18245.90 54.58 52541.86 88888.00 2008-04-02 20:07:51.901 093 18245.91 54.62 52541.78 88888.00 2008-04-02 20:07:52.401 093 18245.88 54.68 52541.82 88888.00 2008-04-02 20:07:52.901 093 18245.79 54.70 52541.89 88888.00 2008-04-02 20:07:53.401 093 18245.80 54.66 52541.91 88888.00 2008-04-02 20:07:53.901 093 18245.69 54.62 52541.88 88888.00 2008-04-02 20:07:54.401 093 18245.58 54.57 52541.97 88888.00 2008-04-02 20:07:54.901 093 18245.60 54.61 52542.01 88888.00 2008-04-02 20:07:55.401 093 18245.58 54.64 52542.06 88888.00 2008-04-02 20:07:55.901 093 18245.66 54.67 52542.06 88888.00 2008-04-02 20:07:56.401 093 18245.67 54.65 52542.16 88888.00 2008-04-02 20:07:56.901 093 18245.69 54.66 52542.10 88888.00 2008-04-02 20:07:57.401 093 18245.65 54.73 52542.10 88888.00 2008-04-02 20:07:57.901 093 18245.77 54.72 52542.04 88888.00 2008-04-02 20:07:58.401 093 18245.76 54.72 52542.10 88888.00 2008-04-02 20:07:58.901 093 18245.69 54.71 52542.22 88888.00 2008-04-02 20:07:59.401 093 18245.79 54.78 52542.16 88888.00 2008-04-02 20:07:59.901 093 18245.83 54.75 52542.12 88888.00 2008-04-02 20:08:00.401 093 18245.78 54.76 52542.23 88888.00 2008-04-02 20:08:00.901 093 18245.62 54.78 52542.24 88888.00 2008-04-02 20:08:01.401 093 18245.54 54.80 52542.21 88888.00 2008-04-02 20:08:01.901 093 18245.78 54.75 52542.26 88888.00 2008-04-02 20:08:02.401 093 18245.81 54.55 52542.26 88888.00 2008-04-02 20:08:02.901 093 18245.82 54.37 52542.16 88888.00 2008-04-02 20:08:03.401 093 18245.73 54.38 52542.28 88888.00 2008-04-02 20:08:03.901 093 18245.65 54.36 52542.25 88888.00 2008-04-02 20:08:04.401 093 18245.68 54.37 52542.17 88888.00 2008-04-02 20:08:04.901 093 18245.66 54.38 52542.15 88888.00 2008-04-02 20:08:05.401 093 18245.60 54.61 52542.20 88888.00 2008-04-02 20:08:05.901 093 18245.62 54.81 52542.15 88888.00 2008-04-02 20:08:06.401 093 18245.71 54.92 52542.21 88888.00 2008-04-02 20:08:06.901 093 18245.70 54.85 52542.19 88888.00 2008-04-02 20:08:07.401 093 18245.60 54.72 52542.13 88888.00 2008-04-02 20:08:07.901 093 18245.51 54.64 52542.31 88888.00 2008-04-02 20:08:08.401 093 18245.59 54.52 52542.42 88888.00 2008-04-02 20:08:08.901 093 18245.63 54.54 52542.37 88888.00 2008-04-02 20:08:09.401 093 18245.50 54.62 52542.38 88888.00 2008-04-02 20:08:09.901 093 18245.49 54.69 52542.32 88888.00 2008-04-02 20:08:10.401 093 18245.39 54.70 52542.45 88888.00 2008-04-02 20:08:10.901 093 18245.46 54.63 52542.46 88888.00 2008-04-02 20:08:11.401 093 18245.55 54.65 52542.43 88888.00 2008-04-02 20:08:11.901 093 18245.54 54.62 52542.33 88888.00 2008-04-02 20:08:12.401 093 18245.59 54.72 52542.47 88888.00 2008-04-02 20:08:12.901 093 18245.69 54.63 52542.44 88888.00 2008-04-02 20:08:13.401 093 18245.60 54.54 52542.40 88888.00 2008-04-02 20:08:13.901 093 18245.48 54.56 52542.36 88888.00 2008-04-02 20:08:14.401 093 18245.42 54.59 52542.43 88888.00 2008-04-02 20:08:14.901 093 18245.48 54.51 52542.37 88888.00 2008-04-02 20:08:15.401 093 18245.56 54.49 52542.24 88888.00 2008-04-02 20:08:15.901 093 18245.69 54.45 52542.27 88888.00 2008-04-02 20:08:16.401 093 18245.62 54.48 52542.27 88888.00 2008-04-02 20:08:16.901 093 18245.65 54.45 52542.34 88888.00 2008-04-02 20:08:17.401 093 18245.69 54.48 52542.36 88888.00 2008-04-02 20:08:17.901 093 18245.61 54.44 52542.45 88888.00 2008-04-02 20:08:18.401 093 18245.60 54.41 52542.40 88888.00 2008-04-02 20:08:18.901 093 18245.76 54.39 52542.21 88888.00 2008-04-02 20:08:19.401 093 18245.74 54.36 52542.15 88888.00 2008-04-02 20:08:19.901 093 18245.73 54.28 52542.23 88888.00 2008-04-02 20:08:20.401 093 18245.61 54.32 52542.28 88888.00 2008-04-02 20:08:20.901 093 18245.44 54.32 52542.29 88888.00 2008-04-02 20:08:21.401 093 18245.42 54.36 52542.31 88888.00 2008-04-02 20:08:21.901 093 18245.39 54.35 52542.25 88888.00 2008-04-02 20:08:22.401 093 18245.42 54.31 52542.14 88888.00 2008-04-02 20:08:22.901 093 18245.51 54.39 52542.12 88888.00 2008-04-02 20:08:23.401 093 18245.41 54.40 52542.03 88888.00 2008-04-02 20:08:23.901 093 18245.37 54.43 52542.00 88888.00 2008-04-02 20:08:24.401 093 18245.47 54.39 52542.19 88888.00 2008-04-02 20:08:24.901 093 18245.55 54.31 52542.32 88888.00 2008-04-02 20:08:25.401 093 18245.62 54.25 52542.38 88888.00 2008-04-02 20:08:25.901 093 18245.69 54.15 52542.27 88888.00 2008-04-02 20:08:26.401 093 18245.68 54.02 52542.25 88888.00 2008-04-02 20:08:26.901 093 18245.69 54.00 52542.31 88888.00 2008-04-02 20:08:27.401 093 18245.60 54.07 52542.31 88888.00 2008-04-02 20:08:27.901 093 18245.60 54.12 52542.33 88888.00 2008-04-02 20:08:28.401 093 18245.57 54.16 52542.33 88888.00 2008-04-02 20:08:28.901 093 18245.49 54.21 52542.25 88888.00 2008-04-02 20:08:29.401 093 18245.46 54.24 52542.34 88888.00 2008-04-02 20:08:29.901 093 18245.46 54.31 52542.32 88888.00 2008-04-02 20:08:30.401 093 18245.45 54.29 52542.44 88888.00 2008-04-02 20:08:30.901 093 18245.44 54.37 52542.39 88888.00 2008-04-02 20:08:31.401 093 18245.41 54.42 52542.50 88888.00 2008-04-02 20:08:31.901 093 18245.66 54.44 52542.40 88888.00 2008-04-02 20:08:32.401 093 18245.57 54.44 52542.39 88888.00 2008-04-02 20:08:32.901 093 18245.51 54.45 52542.37 88888.00 2008-04-02 20:08:33.401 093 18245.55 54.42 52542.32 88888.00 2008-04-02 20:08:33.901 093 18245.44 54.43 52542.35 88888.00 2008-04-02 20:08:34.401 093 18245.39 54.46 52542.43 88888.00 2008-04-02 20:08:34.901 093 18245.35 54.49 52542.55 88888.00 2008-04-02 20:08:35.401 093 18245.30 54.56 52542.54 88888.00 2008-04-02 20:08:35.901 093 18245.44 54.62 52542.38 88888.00 2008-04-02 20:08:36.401 093 18245.45 54.53 52542.39 88888.00 2008-04-02 20:08:36.901 093 18245.42 54.54 52542.50 88888.00 2008-04-02 20:08:37.401 093 18245.51 54.49 52542.52 88888.00 2008-04-02 20:08:37.901 093 18245.54 54.55 52542.47 88888.00 2008-04-02 20:08:38.401 093 18245.55 54.63 52542.45 88888.00 2008-04-02 20:08:38.901 093 18245.56 54.73 52542.34 88888.00 2008-04-02 20:08:39.401 093 18245.44 54.75 52542.54 88888.00 2008-04-02 20:08:39.901 093 18245.54 54.67 52542.52 88888.00 2008-04-02 20:08:40.401 093 18245.50 54.70 52542.48 88888.00 2008-04-02 20:08:40.901 093 18245.54 54.74 52542.57 88888.00 2008-04-02 20:08:41.401 093 18245.55 54.79 52542.54 88888.00 2008-04-02 20:08:41.901 093 18245.66 54.86 52542.39 88888.00 2008-04-02 20:08:42.401 093 18245.77 54.86 52542.31 88888.00 2008-04-02 20:08:42.901 093 18245.76 54.80 52542.32 88888.00 2008-04-02 20:08:43.401 093 18245.71 54.82 52542.34 88888.00 2008-04-02 20:08:43.901 093 18245.74 54.80 52542.22 88888.00 2008-04-02 20:08:44.401 093 18245.80 54.78 52542.27 88888.00 2008-04-02 20:08:44.901 093 18245.71 54.81 52542.27 88888.00 2008-04-02 20:08:45.401 093 18245.80 54.83 52542.28 88888.00 2008-04-02 20:08:45.901 093 18245.84 54.84 52542.38 88888.00 2008-04-02 20:08:46.401 093 18245.91 54.73 52542.37 88888.00 2008-04-02 20:08:46.901 093 18245.95 54.75 52542.44 88888.00 2008-04-02 20:08:47.401 093 18245.95 54.78 52542.48 88888.00 2008-04-02 20:08:47.901 093 18245.98 54.78 52542.54 88888.00 2008-04-02 20:08:48.401 093 18246.01 54.72 52542.61 88888.00 2008-04-02 20:08:48.901 093 18245.92 54.69 52542.66 88888.00 2008-04-02 20:08:49.401 093 18245.89 54.69 52542.56 88888.00 2008-04-02 20:08:49.901 093 18245.91 54.71 52542.50 88888.00 2008-04-02 20:08:50.401 093 18246.05 54.62 52542.48 88888.00 2008-04-02 20:08:50.901 093 18246.09 54.67 52542.46 88888.00 2008-04-02 20:08:51.401 093 18246.23 54.71 52542.45 88888.00 2008-04-02 20:08:51.901 093 18246.21 54.66 52542.44 88888.00 2008-04-02 20:08:52.401 093 18246.11 54.49 52542.40 88888.00 2008-04-02 20:08:52.901 093 18246.07 54.34 52542.48 88888.00 2008-04-02 20:08:53.401 093 18246.01 54.24 52542.57 88888.00 2008-04-02 20:08:53.901 093 18246.06 54.15 52542.55 88888.00 2008-04-02 20:08:54.401 093 18246.20 54.16 52542.38 88888.00 2008-04-02 20:08:54.901 093 18246.18 54.14 52542.24 88888.00 2008-04-02 20:08:55.401 093 18246.22 54.10 52542.13 88888.00 2008-04-02 20:08:55.901 093 18246.30 54.05 52542.17 88888.00 2008-04-02 20:08:56.401 093 18246.30 54.08 52542.40 88888.00 2008-04-02 20:08:56.901 093 18246.32 54.19 52542.48 88888.00 2008-04-02 20:08:57.401 093 18246.35 54.15 52542.46 88888.00 2008-04-02 20:08:57.901 093 18246.37 54.29 52542.54 88888.00 2008-04-02 20:08:58.401 093 18246.43 54.28 52542.56 88888.00 2008-04-02 20:08:58.901 093 18246.43 54.29 52542.46 88888.00 2008-04-02 20:08:59.401 093 18246.39 54.21 52542.48 88888.00 2008-04-02 20:08:59.901 093 18246.26 54.22 52542.49 88888.00 2008-04-02 20:09:00.401 093 18246.21 54.23 52542.43 88888.00 2008-04-02 20:09:00.901 093 18246.21 54.25 52542.46 88888.00 2008-04-02 20:09:01.401 093 18246.14 54.23 52542.31 88888.00 2008-04-02 20:09:01.901 093 18246.22 54.28 52542.23 88888.00 2008-04-02 20:09:02.401 093 18246.24 54.26 52542.25 88888.00 2008-04-02 20:09:02.901 093 18246.27 54.28 52542.37 88888.00 2008-04-02 20:09:03.401 093 18246.30 54.20 52542.43 88888.00 2008-04-02 20:09:03.901 093 18246.25 54.12 52542.45 88888.00 2008-04-02 20:09:04.401 093 18246.28 54.12 52542.45 88888.00 2008-04-02 20:09:04.901 093 18246.36 54.02 52542.43 88888.00 2008-04-02 20:09:05.401 093 18246.26 54.07 52542.43 88888.00 2008-04-02 20:09:05.901 093 18246.16 54.11 52542.42 88888.00 2008-04-02 20:09:06.401 093 18246.26 54.15 52542.39 88888.00 2008-04-02 20:09:06.901 093 18246.31 54.15 52542.42 88888.00 2008-04-02 20:09:07.401 093 18246.26 54.17 52542.26 88888.00 2008-04-02 20:09:07.901 093 18246.15 54.15 52542.19 88888.00 2008-04-02 20:09:08.401 093 18246.07 54.05 52542.31 88888.00 2008-04-02 20:09:08.901 093 18246.12 54.12 52542.42 88888.00 2008-04-02 20:09:09.401 093 18246.09 54.13 52542.37 88888.00 2008-04-02 20:09:09.901 093 18246.17 54.12 52542.45 88888.00 2008-04-02 20:09:10.401 093 18246.25 54.13 52542.37 88888.00 2008-04-02 20:09:10.901 093 18246.33 54.13 52542.45 88888.00 2008-04-02 20:09:11.401 093 18246.24 54.14 52542.50 88888.00 2008-04-02 20:09:11.901 093 18246.14 54.17 52542.46 88888.00 2008-04-02 20:09:12.401 093 18246.14 54.14 52542.46 88888.00 2008-04-02 20:09:12.901 093 18246.17 54.15 52542.48 88888.00 2008-04-02 20:09:13.401 093 18246.34 54.08 52542.45 88888.00 2008-04-02 20:09:13.901 093 18246.28 54.08 52542.54 88888.00 2008-04-02 20:09:14.401 093 18246.23 54.14 52542.46 88888.00 2008-04-02 20:09:14.901 093 18246.22 54.18 52542.43 88888.00 2008-04-02 20:09:15.401 093 18246.30 54.15 52542.32 88888.00 2008-04-02 20:09:15.901 093 18246.34 54.09 52542.27 88888.00 2008-04-02 20:09:16.401 093 18246.54 54.03 52542.24 88888.00 2008-04-02 20:09:16.901 093 18246.44 54.03 52542.25 88888.00 2008-04-02 20:09:17.401 093 18246.34 54.14 52542.38 88888.00 2008-04-02 20:09:17.901 093 18246.31 54.12 52542.45 88888.00 2008-04-02 20:09:18.401 093 18246.35 54.12 52542.37 88888.00 2008-04-02 20:09:18.901 093 18246.42 54.13 52542.37 88888.00 2008-04-02 20:09:19.401 093 18246.47 54.18 52542.39 88888.00 2008-04-02 20:09:19.901 093 18246.45 54.29 52542.36 88888.00 2008-04-02 20:09:20.401 093 18246.44 54.29 52542.36 88888.00 2008-04-02 20:09:20.901 093 18246.48 54.35 52542.31 88888.00 2008-04-02 20:09:21.401 093 18246.50 54.29 52542.32 88888.00 2008-04-02 20:09:21.901 093 18246.53 54.23 52542.36 88888.00 2008-04-02 20:09:22.401 093 18246.58 54.24 52542.38 88888.00 2008-04-02 20:09:22.901 093 18246.42 54.39 52542.40 88888.00 2008-04-02 20:09:23.401 093 18246.46 54.43 52542.39 88888.00 2008-04-02 20:09:23.901 093 18246.49 54.45 52542.35 88888.00 2008-04-02 20:09:24.401 093 18246.49 54.46 52542.39 88888.00 2008-04-02 20:09:24.901 093 18246.60 54.45 52542.54 88888.00 2008-04-02 20:09:25.401 093 18246.47 54.43 52542.51 88888.00 2008-04-02 20:09:25.901 093 18246.48 54.53 52542.52 88888.00 2008-04-02 20:09:26.401 093 18246.46 54.65 52542.47 88888.00 2008-04-02 20:09:26.901 093 18246.37 54.63 52542.46 88888.00 2008-04-02 20:09:27.401 093 18246.42 54.62 52542.31 88888.00 2008-04-02 20:09:27.901 093 18246.47 54.65 52542.33 88888.00 2008-04-02 20:09:28.401 093 18246.52 54.72 52542.34 88888.00 2008-04-02 20:09:28.901 093 18246.63 54.77 52542.23 88888.00 2008-04-02 20:09:29.401 093 18246.64 54.82 52542.17 88888.00 2008-04-02 20:09:29.901 093 18246.53 54.81 52542.19 88888.00 2008-04-02 20:09:30.401 093 18246.58 54.85 52542.16 88888.00 2008-04-02 20:09:30.901 093 18246.61 54.86 52542.27 88888.00 2008-04-02 20:09:31.401 093 18246.63 54.89 52542.27 88888.00 2008-04-02 20:09:31.901 093 18246.48 54.88 52542.33 88888.00 2008-04-02 20:09:32.401 093 18246.42 54.83 52542.34 88888.00 2008-04-02 20:09:32.901 093 18246.48 54.90 52542.33 88888.00 2008-04-02 20:09:33.401 093 18246.39 54.92 52542.37 88888.00 2008-04-02 20:09:33.901 093 18246.34 54.98 52542.42 88888.00 2008-04-02 20:09:34.401 093 18246.49 55.01 52542.36 88888.00 2008-04-02 20:09:34.901 093 18246.45 55.08 52542.46 88888.00 2008-04-02 20:09:35.401 093 18246.44 55.05 52542.44 88888.00 2008-04-02 20:09:35.901 093 18246.44 54.95 52542.44 88888.00 2008-04-02 20:09:36.401 093 18246.57 54.94 52542.45 88888.00 2008-04-02 20:09:36.901 093 18246.59 54.98 52542.44 88888.00 2008-04-02 20:09:37.401 093 18246.60 54.97 52542.46 88888.00 2008-04-02 20:09:37.901 093 18246.60 54.77 52542.50 88888.00 2008-04-02 20:09:38.401 093 18246.72 54.71 52542.40 88888.00 2008-04-02 20:09:38.901 093 18246.90 54.78 52542.44 88888.00 2008-04-02 20:09:39.401 093 18246.77 54.87 52542.44 88888.00 2008-04-02 20:09:39.901 093 18246.66 54.92 52542.37 88888.00 2008-04-02 20:09:40.401 093 18246.80 54.98 52542.39 88888.00 2008-04-02 20:09:40.901 093 18246.78 55.01 52542.34 88888.00 2008-04-02 20:09:41.401 093 18246.68 55.05 52542.23 88888.00 2008-04-02 20:09:41.901 093 18246.69 55.16 52542.23 88888.00 2008-04-02 20:09:42.401 093 18246.75 55.17 52542.35 88888.00 2008-04-02 20:09:42.901 093 18246.71 55.05 52542.33 88888.00 2008-04-02 20:09:43.401 093 18246.54 54.96 52542.42 88888.00 2008-04-02 20:09:43.901 093 18246.52 54.80 52542.45 88888.00 2008-04-02 20:09:44.401 093 18246.57 54.83 52542.37 88888.00 2008-04-02 20:09:44.901 093 18246.55 54.90 52542.31 88888.00 2008-04-02 20:09:45.401 093 18246.53 54.88 52542.45 88888.00 2008-04-02 20:09:45.901 093 18246.56 54.86 52542.45 88888.00 2008-04-02 20:09:46.401 093 18246.57 54.75 52542.54 88888.00 2008-04-02 20:09:46.901 093 18246.65 54.70 52542.54 88888.00 2008-04-02 20:09:47.401 093 18246.60 54.70 52542.43 88888.00 2008-04-02 20:09:47.901 093 18246.69 54.70 52542.47 88888.00 2008-04-02 20:09:48.401 093 18246.85 54.68 52542.43 88888.00 2008-04-02 20:09:48.901 093 18246.75 54.58 52542.45 88888.00 2008-04-02 20:09:49.401 093 18246.58 54.53 52542.27 88888.00 2008-04-02 20:09:49.901 093 18246.68 54.58 52542.26 88888.00 2008-04-02 20:09:50.401 093 18246.64 54.64 52542.36 88888.00 2008-04-02 20:09:50.901 093 18246.64 54.62 52542.37 88888.00 2008-04-02 20:09:51.401 093 18246.58 54.54 52542.36 88888.00 2008-04-02 20:09:51.901 093 18246.48 54.56 52542.42 88888.00 2008-04-02 20:09:52.401 093 18246.43 54.59 52542.50 88888.00 2008-04-02 20:09:52.901 093 18246.46 54.59 52542.57 88888.00 2008-04-02 20:09:53.401 093 18246.57 54.65 52542.57 88888.00 2008-04-02 20:09:53.901 093 18246.60 54.80 52542.48 88888.00 2008-04-02 20:09:54.401 093 18246.59 54.92 52542.45 88888.00 2008-04-02 20:09:54.901 093 18246.57 55.01 52542.39 88888.00 2008-04-02 20:09:55.401 093 18246.55 55.06 52542.44 88888.00 2008-04-02 20:09:55.901 093 18246.66 55.06 52542.47 88888.00 2008-04-02 20:09:56.401 093 18246.77 55.04 52542.57 88888.00 2008-04-02 20:09:56.901 093 18246.70 55.01 52542.64 88888.00 2008-04-02 20:09:57.401 093 18246.72 54.95 52542.66 88888.00 2008-04-02 20:09:57.901 093 18246.78 54.75 52542.67 88888.00 2008-04-02 20:09:58.401 093 18246.75 54.67 52542.62 88888.00 2008-04-02 20:09:58.901 093 18246.83 54.67 52542.50 88888.00 2008-04-02 20:09:59.401 093 18246.82 54.87 52542.61 88888.00 2008-04-02 20:09:59.901 093 18246.60 55.09 52542.49 88888.00 2008-04-02 20:10:00.401 093 18246.56 55.15 52542.51 88888.00 2008-04-02 20:10:00.901 093 18246.55 55.13 52542.55 88888.00 2008-04-02 20:10:01.401 093 18246.68 55.19 52542.55 88888.00 2008-04-02 20:10:01.901 093 18246.74 55.15 52542.74 88888.00 2008-04-02 20:10:02.401 093 18246.92 55.09 52542.70 88888.00 2008-04-02 20:10:02.901 093 18246.97 55.08 52542.51 88888.00 2008-04-02 20:10:03.401 093 18246.82 55.09 52542.57 88888.00 2008-04-02 20:10:03.901 093 18246.76 55.11 52542.52 88888.00 2008-04-02 20:10:04.401 093 18246.82 55.18 52542.63 88888.00 2008-04-02 20:10:04.901 093 18246.80 55.23 52542.59 88888.00 2008-04-02 20:10:05.401 093 18246.71 55.20 52542.67 88888.00 2008-04-02 20:10:05.901 093 18246.67 55.19 52542.59 88888.00 2008-04-02 20:10:06.401 093 18246.74 55.16 52542.55 88888.00 2008-04-02 20:10:06.901 093 18246.80 55.14 52542.69 88888.00 2008-04-02 20:10:07.401 093 18246.85 55.19 52542.71 88888.00 2008-04-02 20:10:07.901 093 18246.85 55.20 52542.63 88888.00 2008-04-02 20:10:08.401 093 18246.86 55.14 52542.54 88888.00 2008-04-02 20:10:08.901 093 18246.90 55.14 52542.45 88888.00 2008-04-02 20:10:09.401 093 18246.87 55.08 52542.32 88888.00 2008-04-02 20:10:09.901 093 18246.86 55.17 52542.35 88888.00 2008-04-02 20:10:10.401 093 18246.83 55.17 52542.44 88888.00 2008-04-02 20:10:10.901 093 18246.81 55.17 52542.47 88888.00 2008-04-02 20:10:11.401 093 18246.90 55.21 52542.55 88888.00 2008-04-02 20:10:11.901 093 18247.01 55.28 52542.49 88888.00 2008-04-02 20:10:12.401 093 18246.87 55.35 52542.50 88888.00 2008-04-02 20:10:12.901 093 18246.87 55.39 52542.47 88888.00 2008-04-02 20:10:13.401 093 18246.79 55.39 52542.42 88888.00 2008-04-02 20:10:13.901 093 18246.81 55.34 52542.43 88888.00 2008-04-02 20:10:14.401 093 18246.69 55.34 52542.46 88888.00 2008-04-02 20:10:14.901 093 18246.79 55.25 52542.54 88888.00 2008-04-02 20:10:15.401 093 18246.93 55.21 52542.60 88888.00 2008-04-02 20:10:15.901 093 18246.92 55.19 52542.61 88888.00 2008-04-02 20:10:16.401 093 18246.76 55.16 52542.59 88888.00 2008-04-02 20:10:16.901 093 18246.82 55.16 52542.60 88888.00 2008-04-02 20:10:17.401 093 18246.86 55.17 52542.51 88888.00 2008-04-02 20:10:17.901 093 18246.98 55.19 52542.50 88888.00 2008-04-02 20:10:18.401 093 18247.00 55.16 52542.61 88888.00 2008-04-02 20:10:18.901 093 18246.96 55.16 52542.64 88888.00 2008-04-02 20:10:19.401 093 18246.75 55.17 52542.57 88888.00 2008-04-02 20:10:19.901 093 18246.90 55.12 52542.52 88888.00 2008-04-02 20:10:20.401 093 18247.03 55.11 52542.50 88888.00 2008-04-02 20:10:20.901 093 18247.17 55.17 52542.47 88888.00 2008-04-02 20:10:21.401 093 18247.12 55.14 52542.35 88888.00 2008-04-02 20:10:21.901 093 18246.94 55.13 52542.51 88888.00 2008-04-02 20:10:22.401 093 18247.02 55.28 52542.64 88888.00 2008-04-02 20:10:22.901 093 18247.11 55.17 52542.67 88888.00 2008-04-02 20:10:23.401 093 18247.08 54.92 52542.70 88888.00 2008-04-02 20:10:23.901 093 18246.96 54.89 52542.74 88888.00 2008-04-02 20:10:24.401 093 18247.15 54.81 52542.83 88888.00 2008-04-02 20:10:24.901 093 18247.29 54.70 52542.77 88888.00 2008-04-02 20:10:25.401 093 18247.33 54.69 52542.73 88888.00 2008-04-02 20:10:25.901 093 18247.32 54.79 52542.79 88888.00 2008-04-02 20:10:26.401 093 18247.32 54.88 52542.81 88888.00 2008-04-02 20:10:26.901 093 18247.46 54.81 52542.85 88888.00 2008-04-02 20:10:27.401 093 18247.53 54.74 52542.92 88888.00 2008-04-02 20:10:27.901 093 18247.42 54.69 52542.80 88888.00 2008-04-02 20:10:28.401 093 18247.42 54.64 52542.73 88888.00 2008-04-02 20:10:28.901 093 18247.51 54.65 52542.74 88888.00 2008-04-02 20:10:29.401 093 18247.48 54.64 52542.81 88888.00 2008-04-02 20:10:29.901 093 18247.45 54.64 52542.90 88888.00 2008-04-02 20:10:30.401 093 18247.43 54.76 52542.84 88888.00 2008-04-02 20:10:30.901 093 18247.40 54.85 52542.70 88888.00 2008-04-02 20:10:31.401 093 18247.37 54.78 52542.69 88888.00 2008-04-02 20:10:31.901 093 18247.39 54.78 52542.61 88888.00 2008-04-02 20:10:32.401 093 18247.48 54.75 52542.58 88888.00 2008-04-02 20:10:32.901 093 18247.56 54.73 52542.71 88888.00 2008-04-02 20:10:33.401 093 18247.58 54.57 52542.68 88888.00 2008-04-02 20:10:33.901 093 18247.57 54.44 52542.62 88888.00 2008-04-02 20:10:34.401 093 18247.48 54.41 52542.54 88888.00 2008-04-02 20:10:34.901 093 18247.46 54.36 52542.54 88888.00 2008-04-02 20:10:35.401 093 18247.57 54.29 52542.51 88888.00 2008-04-02 20:10:35.901 093 18247.56 54.40 52542.61 88888.00 2008-04-02 20:10:36.401 093 18247.44 54.59 52542.78 88888.00 2008-04-02 20:10:36.901 093 18247.52 54.53 52542.78 88888.00 2008-04-02 20:10:37.401 093 18247.41 54.46 52542.73 88888.00 2008-04-02 20:10:37.901 093 18247.28 54.39 52542.63 88888.00 2008-04-02 20:10:38.401 093 18247.28 54.41 52542.61 88888.00 2008-04-02 20:10:38.901 093 18247.40 54.39 52542.71 88888.00 2008-04-02 20:10:39.401 093 18247.54 54.49 52542.70 88888.00 2008-04-02 20:10:39.901 093 18247.52 54.64 52542.56 88888.00 2008-04-02 20:10:40.401 093 18247.51 54.65 52542.58 88888.00 2008-04-02 20:10:40.901 093 18247.47 54.67 52542.59 88888.00 2008-04-02 20:10:41.401 093 18247.47 54.57 52542.59 88888.00 2008-04-02 20:10:41.901 093 18247.53 54.56 52542.64 88888.00 2008-04-02 20:10:42.401 093 18247.65 54.55 52542.72 88888.00 2008-04-02 20:10:42.901 093 18247.72 54.62 52542.80 88888.00 2008-04-02 20:10:43.401 093 18247.51 54.66 52542.64 88888.00 2008-04-02 20:10:43.901 093 18247.56 54.63 52542.59 88888.00 2008-04-02 20:10:44.401 093 18247.53 54.53 52542.59 88888.00 2008-04-02 20:10:44.901 093 18247.48 54.52 52542.56 88888.00 2008-04-02 20:10:45.401 093 18247.69 54.56 52542.64 88888.00 2008-04-02 20:10:45.901 093 18247.67 54.62 52542.69 88888.00 2008-04-02 20:10:46.401 093 18247.59 54.65 52542.75 88888.00 2008-04-02 20:10:46.901 093 18247.52 54.63 52542.75 88888.00 2008-04-02 20:10:47.401 093 18247.53 54.66 52542.68 88888.00 2008-04-02 20:10:47.901 093 18247.45 54.62 52542.70 88888.00 2008-04-02 20:10:48.401 093 18247.33 54.75 52542.71 88888.00 2008-04-02 20:10:48.901 093 18247.29 54.75 52542.55 88888.00 2008-04-02 20:10:49.401 093 18247.28 54.76 52542.43 88888.00 2008-04-02 20:10:49.901 093 18247.28 54.82 52542.51 88888.00 2008-04-02 20:10:50.401 093 18247.24 54.78 52542.52 88888.00 2008-04-02 20:10:50.901 093 18247.25 54.84 52542.59 88888.00 2008-04-02 20:10:51.401 093 18247.23 54.89 52542.64 88888.00 2008-04-02 20:10:51.901 093 18247.15 54.90 52542.58 88888.00 2008-04-02 20:10:52.401 093 18247.23 54.81 52542.71 88888.00 2008-04-02 20:10:52.901 093 18247.26 54.82 52542.83 88888.00 2008-04-02 20:10:53.401 093 18247.21 54.83 52542.89 88888.00 2008-04-02 20:10:53.901 093 18247.24 54.83 52542.85 88888.00 2008-04-02 20:10:54.401 093 18247.13 54.82 52542.86 88888.00 2008-04-02 20:10:54.901 093 18247.17 54.75 52542.79 88888.00 2008-04-02 20:10:55.401 093 18247.18 54.77 52542.79 88888.00 2008-04-02 20:10:55.901 093 18247.13 54.88 52542.86 88888.00 2008-04-02 20:10:56.401 093 18247.23 54.91 52542.87 88888.00 2008-04-02 20:10:56.901 093 18247.25 54.88 52542.85 88888.00 2008-04-02 20:10:57.401 093 18247.21 54.84 52542.74 88888.00 2008-04-02 20:10:57.901 093 18247.24 54.91 52542.84 88888.00 2008-04-02 20:10:58.401 093 18247.11 54.98 52542.86 88888.00 2008-04-02 20:10:58.901 093 18247.01 55.07 52542.85 88888.00 2008-04-02 20:10:59.401 093 18247.14 55.03 52542.95 88888.00 2008-04-02 20:10:59.901 093 18247.30 55.03 52542.98 88888.00 2008-04-02 20:11:00.401 093 18247.21 55.03 52542.95 88888.00 2008-04-02 20:11:00.901 093 18247.24 55.05 52542.95 88888.00 2008-04-02 20:11:01.401 093 18247.26 55.11 52542.89 88888.00 2008-04-02 20:11:01.901 093 18247.25 55.17 52542.93 88888.00 2008-04-02 20:11:02.401 093 18247.18 55.08 52542.95 88888.00 2008-04-02 20:11:02.901 093 18247.07 55.07 52542.90 88888.00 2008-04-02 20:11:03.401 093 18247.03 55.11 52543.01 88888.00 2008-04-02 20:11:03.901 093 18247.04 55.07 52543.04 88888.00 2008-04-02 20:11:04.401 093 18246.92 55.12 52543.01 88888.00 2008-04-02 20:11:04.901 093 18246.99 55.17 52543.00 88888.00 2008-04-02 20:11:05.401 093 18246.96 55.18 52542.86 88888.00 2008-04-02 20:11:05.901 093 18246.90 55.15 52542.73 88888.00 2008-04-02 20:11:06.401 093 18247.06 55.14 52542.81 88888.00 2008-04-02 20:11:06.901 093 18247.21 55.11 52542.81 88888.00 2008-04-02 20:11:07.401 093 18247.08 55.10 52542.73 88888.00 2008-04-02 20:11:07.901 093 18247.10 55.14 52542.82 88888.00 2008-04-02 20:11:08.401 093 18247.03 55.06 52542.86 88888.00 2008-04-02 20:11:08.901 093 18247.07 55.09 52542.81 88888.00 2008-04-02 20:11:09.401 093 18247.17 55.20 52542.79 88888.00 2008-04-02 20:11:09.901 093 18247.21 55.20 52542.89 88888.00 2008-04-02 20:11:10.401 093 18247.26 55.19 52542.89 88888.00 2008-04-02 20:11:10.901 093 18247.26 55.12 52542.81 88888.00 2008-04-02 20:11:11.401 093 18247.29 55.16 52542.87 88888.00 2008-04-02 20:11:11.901 093 18247.28 55.29 52542.91 88888.00 2008-04-02 20:11:12.401 093 18247.11 55.24 52542.90 88888.00 2008-04-02 20:11:12.901 093 18247.13 55.18 52542.81 88888.00 2008-04-02 20:11:13.401 093 18247.17 55.18 52542.62 88888.00 2008-04-02 20:11:13.901 093 18247.06 55.18 52542.57 88888.00 2008-04-02 20:11:14.401 093 18247.00 55.25 52542.64 88888.00 2008-04-02 20:11:14.901 093 18247.09 55.28 52542.82 88888.00 2008-04-02 20:11:15.401 093 18247.12 55.21 52542.85 88888.00 2008-04-02 20:11:15.901 093 18247.07 55.26 52542.80 88888.00 2008-04-02 20:11:16.401 093 18247.02 55.34 52542.86 88888.00 2008-04-02 20:11:16.901 093 18247.02 55.21 52542.94 88888.00 2008-04-02 20:11:17.401 093 18247.08 55.12 52542.85 88888.00 2008-04-02 20:11:17.901 093 18247.02 54.96 52542.73 88888.00 2008-04-02 20:11:18.401 093 18247.10 54.79 52542.77 88888.00 2008-04-02 20:11:18.901 093 18247.07 54.75 52542.85 88888.00 2008-04-02 20:11:19.401 093 18246.98 54.89 52542.87 88888.00 2008-04-02 20:11:19.901 093 18247.09 55.08 52542.87 88888.00 2008-04-02 20:11:20.401 093 18247.12 55.10 52542.78 88888.00 2008-04-02 20:11:20.901 093 18247.15 55.19 52542.77 88888.00 2008-04-02 20:11:21.401 093 18247.11 55.14 52542.78 88888.00 2008-04-02 20:11:21.901 093 18247.15 55.08 52542.79 88888.00 2008-04-02 20:11:22.401 093 18247.25 55.24 52542.89 88888.00 2008-04-02 20:11:22.901 093 18247.23 55.30 52542.81 88888.00 2008-04-02 20:11:23.401 093 18247.33 55.23 52542.77 88888.00 2008-04-02 20:11:23.901 093 18247.29 55.19 52542.79 88888.00 2008-04-02 20:11:24.401 093 18247.12 55.10 52542.79 88888.00 2008-04-02 20:11:24.901 093 18247.22 55.12 52542.79 88888.00 2008-04-02 20:11:25.401 093 18247.29 55.09 52542.73 88888.00 2008-04-02 20:11:25.901 093 18247.23 55.04 52542.74 88888.00 2008-04-02 20:11:26.401 093 18247.28 55.00 52542.73 88888.00 2008-04-02 20:11:26.901 093 18247.30 55.19 52542.70 88888.00 2008-04-02 20:11:27.401 093 18247.34 55.28 52542.81 88888.00 2008-04-02 20:11:27.901 093 18247.37 55.28 52542.87 88888.00 2008-04-02 20:11:28.401 093 18247.25 55.29 52542.85 88888.00 2008-04-02 20:11:28.901 093 18247.35 55.28 52542.83 88888.00 2008-04-02 20:11:29.401 093 18247.29 55.26 52542.86 88888.00 2008-04-02 20:11:29.901 093 18247.19 55.30 52542.91 88888.00 2008-04-02 20:11:30.401 093 18247.24 55.31 52542.97 88888.00 2008-04-02 20:11:30.901 093 18247.24 55.24 52543.00 88888.00 2008-04-02 20:11:31.401 093 18247.25 55.35 52542.87 88888.00 2008-04-02 20:11:31.901 093 18247.37 55.40 52542.83 88888.00 2008-04-02 20:11:32.401 093 18247.36 55.40 52542.74 88888.00 2008-04-02 20:11:32.901 093 18247.35 55.45 52542.78 88888.00 2008-04-02 20:11:33.401 093 18247.30 55.45 52542.82 88888.00 2008-04-02 20:11:33.901 093 18247.28 55.49 52542.89 88888.00 2008-04-02 20:11:34.401 093 18247.20 55.30 52542.92 88888.00 2008-04-02 20:11:34.901 093 18247.22 55.18 52542.94 88888.00 2008-04-02 20:11:35.401 093 18247.37 55.13 52543.00 88888.00 2008-04-02 20:11:35.901 093 18247.43 55.44 52542.89 88888.00 2008-04-02 20:11:36.401 093 18247.48 55.54 52542.78 88888.00 2008-04-02 20:11:36.901 093 18247.42 55.54 52542.86 88888.00 2008-04-02 20:11:37.401 093 18247.24 55.62 52542.91 88888.00 2008-04-02 20:11:37.901 093 18247.32 55.58 52542.97 88888.00 2008-04-02 20:11:38.401 093 18247.31 55.53 52542.96 88888.00 2008-04-02 20:11:38.901 093 18247.25 55.54 52542.94 88888.00 2008-04-02 20:11:39.401 093 18247.23 55.68 52543.04 88888.00 2008-04-02 20:11:39.901 093 18247.24 55.65 52542.97 88888.00 2008-04-02 20:11:40.401 093 18247.20 55.65 52542.91 88888.00 2008-04-02 20:11:40.901 093 18247.18 55.77 52542.84 88888.00 2008-04-02 20:11:41.401 093 18247.28 55.84 52542.91 88888.00 2008-04-02 20:11:41.901 093 18247.29 55.84 52542.87 88888.00 2008-04-02 20:11:42.401 093 18247.29 55.87 52542.85 88888.00 2008-04-02 20:11:42.901 093 18247.43 55.83 52542.83 88888.00 2008-04-02 20:11:43.401 093 18247.42 55.83 52542.87 88888.00 2008-04-02 20:11:43.901 093 18247.48 55.85 52542.83 88888.00 2008-04-02 20:11:44.401 093 18247.51 55.89 52542.79 88888.00 2008-04-02 20:11:44.901 093 18247.54 55.84 52542.74 88888.00 2008-04-02 20:11:45.401 093 18247.43 55.89 52542.78 88888.00 2008-04-02 20:11:45.901 093 18247.39 55.85 52542.85 88888.00 2008-04-02 20:11:46.401 093 18247.43 55.78 52542.94 88888.00 2008-04-02 20:11:46.901 093 18247.40 55.82 52542.94 88888.00 2008-04-02 20:11:47.401 093 18247.39 55.86 52543.00 88888.00 2008-04-02 20:11:47.901 093 18247.29 55.88 52543.02 88888.00 2008-04-02 20:11:48.401 093 18247.29 55.87 52543.04 88888.00 2008-04-02 20:11:48.901 093 18247.28 55.77 52543.08 88888.00 2008-04-02 20:11:49.401 093 18247.44 55.79 52543.16 88888.00 2008-04-02 20:11:49.901 093 18247.44 55.84 52543.19 88888.00 2008-04-02 20:11:50.401 093 18247.40 55.83 52543.28 88888.00 2008-04-02 20:11:50.901 093 18247.28 55.85 52543.21 88888.00 2008-04-02 20:11:51.401 093 18247.24 55.91 52543.12 88888.00 2008-04-02 20:11:51.901 093 18247.33 55.87 52543.10 88888.00 2008-04-02 20:11:52.401 093 18247.28 55.73 52543.08 88888.00 2008-04-02 20:11:52.901 093 18247.23 55.73 52543.15 88888.00 2008-04-02 20:11:53.401 093 18247.29 55.73 52543.15 88888.00 2008-04-02 20:11:53.901 093 18247.44 55.71 52543.06 88888.00 2008-04-02 20:11:54.401 093 18247.55 55.76 52543.05 88888.00 2008-04-02 20:11:54.901 093 18247.58 55.75 52543.08 88888.00 2008-04-02 20:11:55.401 093 18247.53 55.67 52543.08 88888.00 2008-04-02 20:11:55.901 093 18247.47 55.67 52543.05 88888.00 2008-04-02 20:11:56.401 093 18247.43 55.75 52542.96 88888.00 2008-04-02 20:11:56.901 093 18247.41 55.74 52542.91 88888.00 2008-04-02 20:11:57.401 093 18247.28 55.72 52542.94 88888.00 2008-04-02 20:11:57.901 093 18247.40 55.69 52543.00 88888.00 2008-04-02 20:11:58.401 093 18247.52 55.67 52543.05 88888.00 2008-04-02 20:11:58.901 093 18247.44 55.62 52542.85 88888.00 2008-04-02 20:11:59.401 093 18247.46 55.64 52542.81 88888.00 2008-04-02 20:11:59.901 093 18247.56 55.56 52542.87 88888.00 2008-04-02 20:12:00.401 093 18247.53 55.49 52542.86 88888.00 2008-04-02 20:12:00.901 093 18247.56 55.50 52542.92 88888.00 2008-04-02 20:12:01.401 093 18247.64 55.59 52542.94 88888.00 2008-04-02 20:12:01.901 093 18247.48 55.51 52543.03 88888.00 2008-04-02 20:12:02.401 093 18247.53 55.46 52543.06 88888.00 2008-04-02 20:12:02.901 093 18247.52 55.39 52543.10 88888.00 2008-04-02 20:12:03.401 093 18247.45 55.40 52543.06 88888.00 2008-04-02 20:12:03.901 093 18247.37 55.45 52543.15 88888.00 2008-04-02 20:12:04.401 093 18247.36 55.52 52543.09 88888.00 2008-04-02 20:12:04.901 093 18247.46 55.55 52543.14 88888.00 2008-04-02 20:12:05.401 093 18247.63 55.57 52543.13 88888.00 2008-04-02 20:12:05.901 093 18247.68 55.54 52543.15 88888.00 2008-04-02 20:12:06.401 093 18247.62 55.55 52543.22 88888.00 2008-04-02 20:12:06.901 093 18247.63 55.46 52543.17 88888.00 2008-04-02 20:12:07.401 093 18247.67 55.45 52543.15 88888.00 2008-04-02 20:12:07.901 093 18247.66 55.44 52543.18 88888.00 2008-04-02 20:12:08.401 093 18247.68 55.33 52543.33 88888.00 2008-04-02 20:12:08.901 093 18247.68 55.26 52543.28 88888.00 2008-04-02 20:12:09.401 093 18247.56 55.14 52543.09 88888.00 2008-04-02 20:12:09.901 093 18247.55 55.13 52543.02 88888.00 2008-04-02 20:12:10.401 093 18247.64 55.15 52543.01 88888.00 2008-04-02 20:12:10.901 093 18247.58 55.17 52543.01 88888.00 2008-04-02 20:12:11.401 093 18247.64 55.21 52543.04 88888.00 2008-04-02 20:12:11.901 093 18247.61 55.20 52543.00 88888.00 2008-04-02 20:12:12.401 093 18247.55 55.24 52542.97 88888.00 2008-04-02 20:12:12.901 093 18247.53 55.28 52543.03 88888.00 2008-04-02 20:12:13.401 093 18247.67 55.30 52542.97 88888.00 2008-04-02 20:12:13.901 093 18247.67 55.29 52542.97 88888.00 2008-04-02 20:12:14.401 093 18247.64 55.25 52543.03 88888.00 2008-04-02 20:12:14.901 093 18247.67 55.28 52543.13 88888.00 2008-04-02 20:12:15.401 093 18247.77 55.18 52543.15 88888.00 2008-04-02 20:12:15.901 093 18247.76 55.16 52543.05 88888.00 2008-04-02 20:12:16.401 093 18247.63 55.18 52542.93 88888.00 2008-04-02 20:12:16.901 093 18247.64 55.11 52543.03 88888.00 2008-04-02 20:12:17.401 093 18247.74 55.17 52543.17 88888.00 2008-04-02 20:12:17.901 093 18247.80 55.21 52543.18 88888.00 2008-04-02 20:12:18.401 093 18247.74 55.16 52543.25 88888.00 2008-04-02 20:12:18.901 093 18247.65 55.14 52543.26 88888.00 2008-04-02 20:12:19.401 093 18247.65 55.21 52543.24 88888.00 2008-04-02 20:12:19.901 093 18247.74 55.21 52543.19 88888.00 2008-04-02 20:12:20.401 093 18247.68 55.23 52543.16 88888.00 2008-04-02 20:12:20.901 093 18247.68 55.22 52543.13 88888.00 2008-04-02 20:12:21.401 093 18247.65 55.23 52543.17 88888.00 2008-04-02 20:12:21.901 093 18247.61 55.26 52543.26 88888.00 2008-04-02 20:12:22.401 093 18247.65 55.34 52543.24 88888.00 2008-04-02 20:12:22.901 093 18247.82 55.43 52543.29 88888.00 2008-04-02 20:12:23.401 093 18247.91 55.48 52543.31 88888.00 2008-04-02 20:12:23.901 093 18247.83 55.47 52543.32 88888.00 2008-04-02 20:12:24.401 093 18247.72 55.31 52543.33 88888.00 2008-04-02 20:12:24.901 093 18247.62 55.14 52543.26 88888.00 2008-04-02 20:12:25.401 093 18247.74 55.33 52543.28 88888.00 2008-04-02 20:12:25.901 093 18247.89 55.44 52543.31 88888.00 2008-04-02 20:12:26.401 093 18247.85 55.42 52543.31 88888.00 2008-04-02 20:12:26.901 093 18247.79 55.39 52543.32 88888.00 2008-04-02 20:12:27.398 093 18247.75 55.42 52543.29 88888.00 2008-04-02 20:12:27.908 093 18247.73 55.45 52543.31 88888.00 2008-04-02 20:12:28.408 093 18247.80 55.38 52543.38 88888.00 2008-04-02 20:12:28.908 093 18247.73 55.39 52543.30 88888.00 2008-04-02 20:12:29.408 093 18247.83 55.40 52543.24 88888.00 2008-04-02 20:12:29.908 093 18247.80 55.44 52543.26 88888.00 2008-04-02 20:12:30.408 093 18247.83 55.43 52543.26 88888.00 2008-04-02 20:12:30.908 093 18247.77 55.41 52543.26 88888.00 2008-04-02 20:12:31.408 093 18247.89 55.36 52543.31 88888.00 2008-04-02 20:12:31.908 093 18247.96 55.38 52543.30 88888.00 2008-04-02 20:12:32.408 093 18248.10 55.45 52543.31 88888.00 2008-04-02 20:12:32.908 093 18248.05 55.44 52543.32 88888.00 2008-04-02 20:12:33.408 093 18248.00 55.33 52543.48 88888.00 2008-04-02 20:12:33.908 093 18247.94 55.30 52543.39 88888.00 2008-04-02 20:12:34.408 093 18247.77 55.28 52543.37 88888.00 2008-04-02 20:12:34.908 093 18247.67 55.29 52543.35 88888.00 2008-04-02 20:12:35.408 093 18247.67 55.30 52543.39 88888.00 2008-04-02 20:12:35.908 093 18247.64 55.29 52543.35 88888.00 2008-04-02 20:12:36.408 093 18247.70 55.36 52543.28 88888.00 2008-04-02 20:12:36.908 093 18247.82 55.37 52543.30 88888.00 2008-04-02 20:12:37.408 093 18247.89 55.33 52543.37 88888.00 2008-04-02 20:12:37.908 093 18247.87 55.26 52543.33 88888.00 2008-04-02 20:12:38.408 093 18247.76 55.29 52543.13 88888.00 2008-04-02 20:12:38.908 093 18247.70 55.32 52543.06 88888.00 2008-04-02 20:12:39.408 093 18247.68 55.34 52543.13 88888.00 2008-04-02 20:12:39.908 093 18247.83 55.30 52543.13 88888.00 2008-04-02 20:12:40.408 093 18247.95 55.26 52543.24 88888.00 2008-04-02 20:12:40.908 093 18247.80 55.37 52543.27 88888.00 2008-04-02 20:12:41.408 093 18247.70 55.35 52543.25 88888.00 2008-04-02 20:12:41.908 093 18247.79 55.30 52543.31 88888.00 2008-04-02 20:12:42.408 093 18247.79 55.28 52543.42 88888.00 2008-04-02 20:12:42.908 093 18247.69 55.33 52543.45 88888.00 2008-04-02 20:12:43.408 093 18247.58 55.32 52543.36 88888.00 2008-04-02 20:12:43.908 093 18247.63 55.30 52543.29 88888.00 2008-04-02 20:12:44.408 093 18247.59 55.35 52543.21 88888.00 2008-04-02 20:12:44.908 093 18247.67 55.33 52543.18 88888.00 2008-04-02 20:12:45.408 093 18247.70 55.34 52543.19 88888.00 2008-04-02 20:12:45.908 093 18247.76 55.39 52543.19 88888.00 2008-04-02 20:12:46.408 093 18247.74 55.33 52543.15 88888.00 2008-04-02 20:12:46.908 093 18247.75 55.33 52543.20 88888.00 2008-04-02 20:12:47.408 093 18247.72 55.34 52543.19 88888.00 2008-04-02 20:12:47.908 093 18247.72 55.32 52543.22 88888.00 2008-04-02 20:12:48.408 093 18247.78 55.38 52543.24 88888.00 2008-04-02 20:12:48.908 093 18247.78 55.28 52543.22 88888.00 2008-04-02 20:12:49.408 093 18247.65 55.26 52543.31 88888.00 2008-04-02 20:12:49.908 093 18247.57 55.19 52543.35 88888.00 2008-04-02 20:12:50.408 093 18247.52 55.26 52543.49 88888.00 2008-04-02 20:12:50.908 093 18247.54 55.28 52543.49 88888.00 2008-04-02 20:12:51.408 093 18247.52 55.36 52543.51 88888.00 2008-04-02 20:12:51.908 093 18247.62 55.34 52543.58 88888.00 2008-04-02 20:12:52.408 093 18247.69 55.38 52543.47 88888.00 2008-04-02 20:12:52.908 093 18247.82 55.37 52543.44 88888.00 2008-04-02 20:12:53.408 093 18247.74 55.44 52543.50 88888.00 2008-04-02 20:12:53.908 093 18247.52 55.48 52543.51 88888.00 2008-04-02 20:12:54.408 093 18247.44 55.45 52543.55 88888.00 2008-04-02 20:12:54.908 093 18247.61 55.47 52543.64 88888.00 2008-04-02 20:12:55.408 093 18247.48 55.45 52543.58 88888.00 2008-04-02 20:12:55.908 093 18247.54 55.44 52543.56 88888.00 2008-04-02 20:12:56.408 093 18247.64 55.49 52543.56 88888.00 2008-04-02 20:12:56.908 093 18247.56 55.49 52543.60 88888.00 2008-04-02 20:12:57.408 093 18247.45 55.44 52543.60 88888.00 2008-04-02 20:12:57.908 093 18247.46 55.51 52543.43 88888.00 2008-04-02 20:12:58.408 093 18247.50 55.51 52543.39 88888.00 2008-04-02 20:12:58.908 093 18247.58 55.48 52543.31 88888.00 2008-04-02 20:12:59.408 093 18247.58 55.50 52543.30 88888.00 2008-04-02 20:12:59.908 093 18247.47 55.58 52543.26 88888.00 2008-04-02 20:13:00.408 093 18247.48 55.57 52543.24 88888.00 2008-04-02 20:13:00.908 093 18247.39 55.54 52543.14 88888.00 2008-04-02 20:13:01.408 093 18247.44 55.49 52543.13 88888.00 2008-04-02 20:13:01.908 093 18247.58 55.54 52543.13 88888.00 2008-04-02 20:13:02.408 093 18247.63 55.51 52543.20 88888.00 2008-04-02 20:13:02.908 093 18247.55 55.51 52543.38 88888.00 2008-04-02 20:13:03.408 093 18247.53 55.65 52543.41 88888.00 2008-04-02 20:13:03.908 093 18247.52 55.69 52543.36 88888.00 2008-04-02 20:13:04.408 093 18247.58 55.71 52543.42 88888.00 2008-04-02 20:13:04.908 093 18247.75 55.69 52543.45 88888.00 2008-04-02 20:13:05.408 093 18247.67 55.67 52543.41 88888.00 2008-04-02 20:13:05.908 093 18247.63 55.65 52543.41 88888.00 2008-04-02 20:13:06.408 093 18247.70 55.69 52543.37 88888.00 2008-04-02 20:13:06.908 093 18247.72 55.75 52543.30 88888.00 2008-04-02 20:13:07.408 093 18247.68 55.76 52543.25 88888.00 2008-04-02 20:13:07.908 093 18247.70 55.84 52543.32 88888.00 2008-04-02 20:13:08.408 093 18247.76 55.83 52543.32 88888.00 2008-04-02 20:13:08.908 093 18247.78 55.82 52543.29 88888.00 2008-04-02 20:13:09.408 093 18247.83 55.98 52543.30 88888.00 2008-04-02 20:13:09.908 093 18247.86 56.09 52543.22 88888.00 2008-04-02 20:13:10.408 093 18247.91 56.09 52543.32 88888.00 2008-04-02 20:13:10.908 093 18247.72 56.09 52543.36 88888.00 2008-04-02 20:13:11.408 093 18247.58 56.04 52543.35 88888.00 2008-04-02 20:13:11.908 093 18247.61 56.13 52543.39 88888.00 2008-04-02 20:13:12.408 093 18247.61 56.20 52543.48 88888.00 2008-04-02 20:13:12.908 093 18247.57 56.23 52543.37 88888.00 2008-04-02 20:13:13.408 093 18247.47 56.26 52543.25 88888.00 2008-04-02 20:13:13.908 093 18247.55 56.33 52543.26 88888.00 2008-04-02 20:13:14.408 093 18247.77 56.29 52543.32 88888.00 2008-04-02 20:13:14.908 093 18247.82 56.26 52543.27 88888.00 2008-04-02 20:13:15.408 093 18247.75 56.25 52543.36 88888.00 2008-04-02 20:13:15.908 093 18247.64 56.23 52543.40 88888.00 2008-04-02 20:13:16.408 093 18247.63 56.29 52543.35 88888.00 2008-04-02 20:13:16.908 093 18247.64 56.32 52543.35 88888.00 2008-04-02 20:13:17.408 093 18247.64 56.43 52543.38 88888.00 2008-04-02 20:13:17.908 093 18247.54 56.51 52543.33 88888.00 2008-04-02 20:13:18.408 093 18247.53 56.43 52543.36 88888.00 2008-04-02 20:13:18.908 093 18247.55 56.44 52543.31 88888.00 2008-04-02 20:13:19.408 093 18247.63 56.37 52543.32 88888.00 2008-04-02 20:13:19.908 093 18247.54 56.32 52543.31 88888.00 2008-04-02 20:13:20.408 093 18247.67 56.48 52543.33 88888.00 2008-04-02 20:13:20.908 093 18247.72 56.52 52543.41 88888.00 2008-04-02 20:13:21.408 093 18247.75 56.44 52543.37 88888.00 2008-04-02 20:13:21.908 093 18247.78 56.44 52543.43 88888.00 2008-04-02 20:13:22.408 093 18247.65 56.42 52543.70 88888.00 2008-04-02 20:13:22.908 093 18247.54 56.43 52543.58 88888.00 2008-04-02 20:13:23.408 093 18247.47 56.40 52543.47 88888.00 2008-04-02 20:13:23.908 093 18247.54 56.41 52543.43 88888.00 2008-04-02 20:13:24.408 093 18247.52 56.42 52543.48 88888.00 2008-04-02 20:13:24.908 093 18247.45 56.43 52543.32 88888.00 2008-04-02 20:13:25.408 093 18247.45 56.46 52543.39 88888.00 2008-04-02 20:13:25.908 093 18247.46 56.44 52543.47 88888.00 2008-04-02 20:13:26.408 093 18247.61 56.41 52543.56 88888.00 2008-04-02 20:13:26.908 093 18247.66 56.41 52543.66 88888.00 2008-04-02 20:13:27.408 093 18247.65 56.33 52543.68 88888.00 2008-04-02 20:13:27.908 093 18247.63 56.38 52543.73 88888.00 2008-04-02 20:13:28.408 093 18247.53 56.35 52543.77 88888.00 2008-04-02 20:13:28.908 093 18247.35 56.39 52543.75 88888.00 2008-04-02 20:13:29.408 093 18247.39 56.43 52543.76 88888.00 2008-04-02 20:13:29.908 093 18247.58 56.39 52543.85 88888.00 2008-04-02 20:13:30.408 093 18247.57 56.37 52543.75 88888.00 2008-04-02 20:13:30.908 093 18247.57 56.35 52543.78 88888.00 2008-04-02 20:13:31.408 093 18247.64 56.23 52543.78 88888.00 2008-04-02 20:13:31.908 093 18247.56 56.19 52543.74 88888.00 2008-04-02 20:13:32.408 093 18247.47 56.11 52543.76 88888.00 2008-04-02 20:13:32.908 093 18247.42 56.12 52543.76 88888.00 2008-04-02 20:13:33.408 093 18247.42 56.15 52543.83 88888.00 2008-04-02 20:13:33.908 093 18247.37 56.07 52543.74 88888.00 2008-04-02 20:13:34.408 093 18247.41 56.10 52543.68 88888.00 2008-04-02 20:13:34.908 093 18247.44 56.04 52543.65 88888.00 2008-04-02 20:13:35.408 093 18247.40 56.00 52543.63 88888.00 2008-04-02 20:13:35.908 093 18247.32 56.16 52543.71 88888.00 2008-04-02 20:13:36.408 093 18247.37 56.11 52543.79 88888.00 2008-04-02 20:13:36.908 093 18247.47 56.06 52543.68 88888.00 2008-04-02 20:13:37.408 093 18247.31 55.90 52543.75 88888.00 2008-04-02 20:13:37.908 093 18247.26 55.90 52543.75 88888.00 2008-04-02 20:13:38.408 093 18247.43 55.91 52543.68 88888.00 2008-04-02 20:13:38.908 093 18247.50 55.82 52543.56 88888.00 2008-04-02 20:13:39.408 093 18247.41 55.73 52543.68 88888.00 2008-04-02 20:13:39.908 093 18247.47 55.76 52543.74 88888.00 2008-04-02 20:13:40.408 093 18247.65 55.81 52543.83 88888.00 2008-04-02 20:13:40.908 093 18247.68 55.79 52543.83 88888.00 2008-04-02 20:13:41.408 093 18247.83 55.77 52543.82 88888.00 2008-04-02 20:13:41.908 093 18247.85 55.73 52543.77 88888.00 2008-04-02 20:13:42.408 093 18247.61 55.68 52543.82 88888.00 2008-04-02 20:13:42.908 093 18247.48 55.72 52543.86 88888.00 2008-04-02 20:13:43.408 093 18247.54 55.70 52543.86 88888.00 2008-04-02 20:13:43.908 093 18247.41 55.70 52543.91 88888.00 2008-04-02 20:13:44.408 093 18247.30 55.53 52543.93 88888.00 2008-04-02 20:13:44.908 093 18247.36 55.50 52543.82 88888.00 2008-04-02 20:13:45.408 093 18247.42 55.50 52543.73 88888.00 2008-04-02 20:13:45.908 093 18247.44 55.46 52543.68 88888.00 2008-04-02 20:13:46.408 093 18247.56 55.47 52543.75 88888.00 2008-04-02 20:13:46.908 093 18247.55 55.62 52543.74 88888.00 2008-04-02 20:13:47.408 093 18247.57 55.64 52543.66 88888.00 2008-04-02 20:13:47.908 093 18247.62 55.58 52543.62 88888.00 2008-04-02 20:13:48.408 093 18247.45 55.59 52543.62 88888.00 2008-04-02 20:13:48.908 093 18247.45 55.57 52543.61 88888.00 2008-04-02 20:13:49.408 093 18247.54 55.55 52543.62 88888.00 2008-04-02 20:13:49.908 093 18247.58 55.42 52543.70 88888.00 2008-04-02 20:13:50.408 093 18247.56 55.51 52543.58 88888.00 2008-04-02 20:13:50.908 093 18247.45 55.55 52543.45 88888.00 2008-04-02 20:13:51.408 093 18247.40 55.58 52543.50 88888.00 2008-04-02 20:13:51.908 093 18247.45 55.56 52543.52 88888.00 2008-04-02 20:13:52.408 093 18247.47 55.61 52543.62 88888.00 2008-04-02 20:13:52.908 093 18247.46 55.61 52543.70 88888.00 2008-04-02 20:13:53.408 093 18247.50 55.62 52543.63 88888.00 2008-04-02 20:13:53.908 093 18247.54 55.58 52543.51 88888.00 2008-04-02 20:13:54.408 093 18247.42 55.55 52543.45 88888.00 2008-04-02 20:13:54.908 093 18247.42 55.52 52543.58 88888.00 2008-04-02 20:13:55.408 093 18247.42 55.55 52543.60 88888.00 2008-04-02 20:13:55.908 093 18247.45 55.54 52543.52 88888.00 2008-04-02 20:13:56.408 093 18247.52 55.52 52543.61 88888.00 2008-04-02 20:13:56.908 093 18247.54 55.59 52543.64 88888.00 2008-04-02 20:13:57.408 093 18247.44 55.76 52543.72 88888.00 2008-04-02 20:13:57.908 093 18247.37 55.68 52543.62 88888.00 2008-04-02 20:13:58.408 093 18247.45 55.69 52543.66 88888.00 2008-04-02 20:13:58.908 093 18247.47 55.69 52543.67 88888.00 2008-04-02 20:13:59.408 093 18247.47 55.62 52543.79 88888.00 2008-04-02 20:13:59.908 093 18247.44 55.58 52543.75 88888.00 2008-04-02 20:14:00.408 093 18247.45 55.59 52543.66 88888.00 2008-04-02 20:14:00.908 093 18247.51 55.67 52543.61 88888.00 2008-04-02 20:14:01.408 093 18247.48 55.70 52543.59 88888.00 2008-04-02 20:14:01.908 093 18247.62 55.67 52543.64 88888.00 2008-04-02 20:14:02.408 093 18247.54 55.69 52543.71 88888.00 2008-04-02 20:14:02.908 093 18247.62 55.69 52543.79 88888.00 2008-04-02 20:14:03.408 093 18247.58 55.71 52543.75 88888.00 2008-04-02 20:14:03.908 093 18247.56 55.74 52543.70 88888.00 2008-04-02 20:14:04.408 093 18247.48 55.71 52543.78 88888.00 2008-04-02 20:14:04.908 093 18247.54 55.70 52543.84 88888.00 2008-04-02 20:14:05.408 093 18247.54 55.67 52543.61 88888.00 2008-04-02 20:14:05.908 093 18247.53 55.57 52543.54 88888.00 2008-04-02 20:14:06.408 093 18247.55 55.56 52543.58 88888.00 2008-04-02 20:14:06.908 093 18247.53 55.55 52543.73 88888.00 2008-04-02 20:14:07.408 093 18247.58 55.47 52543.74 88888.00 2008-04-02 20:14:07.908 093 18247.58 55.50 52543.80 88888.00 2008-04-02 20:14:08.408 093 18247.57 55.49 52543.84 88888.00 2008-04-02 20:14:08.908 093 18247.52 55.54 52543.90 88888.00 2008-04-02 20:14:09.408 093 18247.55 55.53 52543.94 88888.00 2008-04-02 20:14:09.908 093 18247.62 55.52 52543.96 88888.00 2008-04-02 20:14:10.408 093 18247.64 55.63 52543.86 88888.00 2008-04-02 20:14:10.908 093 18247.56 55.73 52543.85 88888.00 2008-04-02 20:14:11.408 093 18247.55 55.71 52543.76 88888.00 2008-04-02 20:14:11.908 093 18247.59 55.73 52543.77 88888.00 2008-04-02 20:14:12.408 093 18247.61 55.86 52543.79 88888.00 2008-04-02 20:14:12.908 093 18247.54 55.83 52543.88 88888.00 2008-04-02 20:14:13.408 093 18247.43 55.79 52543.80 88888.00 2008-04-02 20:14:13.908 093 18247.56 55.82 52543.76 88888.00 2008-04-02 20:14:14.408 093 18247.53 55.87 52543.76 88888.00 2008-04-02 20:14:14.908 093 18247.45 55.95 52543.79 88888.00 2008-04-02 20:14:15.408 093 18247.46 55.88 52543.71 88888.00 2008-04-02 20:14:15.908 093 18247.55 55.85 52543.76 88888.00 2008-04-02 20:14:16.408 093 18247.54 55.87 52543.87 88888.00 2008-04-02 20:14:16.908 093 18247.46 55.87 52543.78 88888.00 2008-04-02 20:14:17.408 093 18247.51 55.92 52543.80 88888.00 2008-04-02 20:14:17.908 093 18247.50 55.96 52543.71 88888.00 2008-04-02 20:14:18.408 093 18247.50 55.95 52543.78 88888.00 2008-04-02 20:14:18.908 093 18247.56 55.99 52543.84 88888.00 2008-04-02 20:14:19.408 093 18247.65 55.95 52543.82 88888.00 2008-04-02 20:14:19.908 093 18247.51 55.94 52543.85 88888.00 2008-04-02 20:14:20.408 093 18247.48 55.80 52543.73 88888.00 2008-04-02 20:14:20.908 093 18247.57 55.69 52543.67 88888.00 2008-04-02 20:14:21.408 093 18247.55 55.78 52543.62 88888.00 2008-04-02 20:14:21.908 093 18247.48 55.81 52543.58 88888.00 2008-04-02 20:14:22.408 093 18247.45 55.84 52543.48 88888.00 2008-04-02 20:14:22.908 093 18247.63 55.85 52543.52 88888.00 2008-04-02 20:14:23.408 093 18247.69 55.85 52543.41 88888.00 2008-04-02 20:14:23.908 093 18247.73 55.83 52543.37 88888.00 2008-04-02 20:14:24.408 093 18247.74 55.92 52543.40 88888.00 2008-04-02 20:14:24.908 093 18247.79 55.90 52543.51 88888.00 2008-04-02 20:14:25.408 093 18247.86 55.90 52543.54 88888.00 2008-04-02 20:14:25.908 093 18247.80 55.86 52543.54 88888.00 2008-04-02 20:14:26.408 093 18247.82 55.92 52543.53 88888.00 2008-04-02 20:14:26.908 093 18247.80 55.89 52543.50 88888.00 2008-04-02 20:14:27.408 093 18247.75 55.85 52543.50 88888.00 2008-04-02 20:14:27.908 093 18247.87 55.81 52543.45 88888.00 2008-04-02 20:14:28.408 093 18247.87 55.87 52543.41 88888.00 2008-04-02 20:14:28.908 093 18247.98 55.82 52543.50 88888.00 2008-04-02 20:14:29.408 093 18248.04 55.87 52543.44 88888.00 2008-04-02 20:14:29.908 093 18247.88 55.95 52543.39 88888.00 2008-04-02 20:14:30.408 093 18247.84 55.85 52543.40 88888.00 2008-04-02 20:14:30.908 093 18247.82 55.88 52543.37 88888.00 2008-04-02 20:14:31.408 093 18247.89 55.94 52543.48 88888.00 2008-04-02 20:14:31.908 093 18247.87 55.87 52543.48 88888.00 2008-04-02 20:14:32.408 093 18247.93 55.88 52543.45 88888.00 2008-04-02 20:14:32.908 093 18247.96 55.90 52543.41 88888.00 2008-04-02 20:14:33.408 093 18248.04 55.94 52543.38 88888.00 2008-04-02 20:14:33.908 093 18248.12 55.98 52543.37 88888.00 2008-04-02 20:14:34.408 093 18248.10 56.03 52543.35 88888.00 2008-04-02 20:14:34.908 093 18248.04 56.02 52543.37 88888.00 2008-04-02 20:14:35.408 093 18247.98 56.06 52543.43 88888.00 2008-04-02 20:14:35.908 093 18248.00 56.10 52543.37 88888.00 2008-04-02 20:14:36.408 093 18248.05 56.12 52543.41 88888.00 2008-04-02 20:14:36.908 093 18248.06 56.12 52543.45 88888.00 2008-04-02 20:14:37.408 093 18248.07 56.13 52543.39 88888.00 2008-04-02 20:14:37.908 093 18248.01 56.12 52543.29 88888.00 2008-04-02 20:14:38.408 093 18247.88 56.16 52543.26 88888.00 2008-04-02 20:14:38.908 093 18247.90 56.19 52543.25 88888.00 2008-04-02 20:14:39.408 093 18247.96 56.20 52543.16 88888.00 2008-04-02 20:14:39.908 093 18247.99 56.30 52543.09 88888.00 2008-04-02 20:14:40.408 093 18248.05 56.35 52543.10 88888.00 2008-04-02 20:14:40.908 093 18248.00 56.32 52543.12 88888.00 2008-04-02 20:14:41.408 093 18247.97 56.29 52543.30 88888.00 2008-04-02 20:14:41.908 093 18247.97 56.39 52543.39 88888.00 2008-04-02 20:14:42.408 093 18248.01 56.43 52543.55 88888.00 2008-04-02 20:14:42.908 093 18247.98 56.41 52543.60 88888.00 2008-04-02 20:14:43.408 093 18247.97 56.38 52543.60 88888.00 2008-04-02 20:14:43.908 093 18247.98 56.39 52543.50 88888.00 2008-04-02 20:14:44.408 093 18247.96 56.36 52543.54 88888.00 2008-04-02 20:14:44.908 093 18248.07 56.35 52543.59 88888.00 2008-04-02 20:14:45.408 093 18248.05 56.41 52543.55 88888.00 2008-04-02 20:14:45.908 093 18248.01 56.45 52543.52 88888.00 2008-04-02 20:14:46.408 093 18247.91 56.45 52543.41 88888.00 2008-04-02 20:14:46.908 093 18247.87 56.48 52543.47 88888.00 2008-04-02 20:14:47.408 093 18247.91 56.48 52543.50 88888.00 2008-04-02 20:14:47.908 093 18247.79 56.55 52543.60 88888.00 2008-04-02 20:14:48.408 093 18247.77 56.53 52543.71 88888.00 2008-04-02 20:14:48.908 093 18247.77 56.51 52543.60 88888.00 2008-04-02 20:14:49.408 093 18247.84 56.64 52543.49 88888.00 2008-04-02 20:14:49.908 093 18247.78 56.66 52543.53 88888.00 2008-04-02 20:14:50.408 093 18247.80 56.64 52543.59 88888.00 2008-04-02 20:14:50.908 093 18247.87 56.69 52543.62 88888.00 2008-04-02 20:14:51.408 093 18247.87 56.67 52543.55 88888.00 2008-04-02 20:14:51.908 093 18247.82 56.69 52543.48 88888.00 2008-04-02 20:14:52.408 093 18247.86 56.47 52543.49 88888.00 2008-04-02 20:14:52.908 093 18247.80 56.43 52543.47 88888.00 2008-04-02 20:14:53.408 093 18247.79 56.49 52543.47 88888.00 2008-04-02 20:14:53.908 093 18247.78 56.50 52543.53 88888.00 2008-04-02 20:14:54.408 093 18247.78 56.53 52543.74 88888.00 2008-04-02 20:14:54.908 093 18247.70 56.55 52543.66 88888.00 2008-04-02 20:14:55.408 093 18247.64 56.53 52543.51 88888.00 2008-04-02 20:14:55.908 093 18247.73 56.54 52543.52 88888.00 2008-04-02 20:14:56.408 093 18247.79 56.53 52543.62 88888.00 2008-04-02 20:14:56.908 093 18247.80 56.50 52543.59 88888.00 2008-04-02 20:14:57.408 093 18247.79 56.51 52543.56 88888.00 2008-04-02 20:14:57.908 093 18247.79 56.48 52543.70 88888.00 2008-04-02 20:14:58.408 093 18247.86 56.46 52543.63 88888.00 2008-04-02 20:14:58.908 093 18247.91 56.50 52543.60 88888.00 2008-04-02 20:14:59.408 093 18248.02 56.52 52543.60 88888.00 2008-04-02 20:14:59.908 093 18247.95 56.47 52543.54 88888.00 2008-04-02 20:15:00.408 093 18247.91 56.44 52543.55 88888.00 2008-04-02 20:15:00.908 093 18247.90 56.47 52543.61 88888.00 2008-04-02 20:15:01.408 093 18247.84 56.51 52543.58 88888.00 2008-04-02 20:15:01.908 093 18247.79 56.53 52543.54 88888.00 2008-04-02 20:15:02.408 093 18247.76 56.56 52543.62 88888.00 2008-04-02 20:15:02.908 093 18247.76 56.52 52543.71 88888.00 2008-04-02 20:15:03.408 093 18247.76 56.50 52543.79 88888.00 2008-04-02 20:15:03.908 093 18247.77 56.48 52543.85 88888.00 2008-04-02 20:15:04.408 093 18247.73 56.49 52543.75 88888.00 2008-04-02 20:15:04.908 093 18247.72 56.44 52543.74 88888.00 2008-04-02 20:15:05.408 093 18247.75 56.45 52543.65 88888.00 2008-04-02 20:15:05.908 093 18247.69 56.47 52543.72 88888.00 2008-04-02 20:15:06.408 093 18247.75 56.51 52543.77 88888.00 2008-04-02 20:15:06.908 093 18247.77 56.40 52543.83 88888.00 2008-04-02 20:15:07.408 093 18247.73 56.28 52543.84 88888.00 2008-04-02 20:15:07.908 093 18247.84 56.28 52543.77 88888.00 2008-04-02 20:15:08.408 093 18247.73 56.44 52543.63 88888.00 2008-04-02 20:15:08.908 093 18247.72 56.33 52543.53 88888.00 2008-04-02 20:15:09.408 093 18247.75 56.22 52543.51 88888.00 2008-04-02 20:15:09.908 093 18247.72 56.32 52543.61 88888.00 2008-04-02 20:15:10.408 093 18247.75 56.44 52543.58 88888.00 2008-04-02 20:15:10.908 093 18247.73 56.44 52543.65 88888.00 2008-04-02 20:15:11.408 093 18247.63 56.40 52543.76 88888.00 2008-04-02 20:15:11.908 093 18247.55 56.40 52544.00 88888.00 2008-04-02 20:15:12.408 093 18247.55 56.42 52543.98 88888.00 2008-04-02 20:15:12.908 093 18247.55 56.35 52543.99 88888.00 2008-04-02 20:15:13.408 093 18247.53 56.41 52544.05 88888.00 2008-04-02 20:15:13.908 093 18247.58 56.37 52544.05 88888.00 2008-04-02 20:15:14.408 093 18247.57 56.34 52544.07 88888.00 2008-04-02 20:15:14.908 093 18247.51 56.34 52544.03 88888.00 2008-04-02 20:15:15.408 093 18247.59 56.30 52543.93 88888.00 2008-04-02 20:15:15.908 093 18247.63 56.29 52543.84 88888.00 2008-04-02 20:15:16.408 093 18247.67 56.30 52543.90 88888.00 2008-04-02 20:15:16.908 093 18247.67 56.30 52543.95 88888.00 2008-04-02 20:15:17.408 093 18247.67 56.21 52543.95 88888.00 2008-04-02 20:15:17.908 093 18247.73 56.15 52543.88 88888.00 2008-04-02 20:15:18.408 093 18247.80 56.13 52543.82 88888.00 2008-04-02 20:15:18.908 093 18247.78 56.13 52543.75 88888.00 2008-04-02 20:15:19.408 093 18247.67 56.09 52543.73 88888.00 2008-04-02 20:15:19.908 093 18247.55 56.14 52543.84 88888.00 2008-04-02 20:15:20.408 093 18247.63 56.24 52543.79 88888.00 2008-04-02 20:15:20.908 093 18247.73 56.26 52543.75 88888.00 2008-04-02 20:15:21.408 093 18247.63 56.28 52543.78 88888.00 2008-04-02 20:15:21.908 093 18247.56 56.25 52543.75 88888.00 2008-04-02 20:15:22.408 093 18247.55 56.32 52543.78 88888.00 2008-04-02 20:15:22.908 093 18247.59 56.30 52543.91 88888.00 2008-04-02 20:15:23.408 093 18247.44 56.20 52543.93 88888.00 2008-04-02 20:15:23.908 093 18247.48 56.23 52543.96 88888.00 2008-04-02 20:15:24.408 093 18247.62 56.28 52543.85 88888.00 2008-04-02 20:15:24.908 093 18247.56 56.30 52543.91 88888.00 2008-04-02 20:15:25.408 093 18247.48 56.32 52543.91 88888.00 2008-04-02 20:15:25.908 093 18247.51 56.35 52543.86 88888.00 2008-04-02 20:15:26.408 093 18247.39 56.34 52543.87 88888.00 2008-04-02 20:15:26.908 093 18247.39 56.40 52543.95 88888.00 2008-04-02 20:15:27.408 093 18247.45 56.40 52543.93 88888.00 2008-04-02 20:15:27.908 093 18247.47 56.30 52543.88 88888.00 2008-04-02 20:15:28.408 093 18247.40 56.32 52543.75 88888.00 2008-04-02 20:15:28.908 093 18247.31 56.34 52543.72 88888.00 2008-04-02 20:15:29.408 093 18247.44 56.37 52543.75 88888.00 2008-04-02 20:15:29.908 093 18247.50 56.43 52543.78 88888.00 2008-04-02 20:15:30.408 093 18247.42 56.42 52543.79 88888.00 2008-04-02 20:15:30.908 093 18247.46 56.40 52543.75 88888.00 2008-04-02 20:15:31.408 093 18247.45 56.43 52543.75 88888.00 2008-04-02 20:15:31.908 093 18247.37 56.31 52543.76 88888.00 2008-04-02 20:15:32.408 093 18247.48 56.29 52543.75 88888.00 2008-04-02 20:15:32.908 093 18247.47 56.30 52543.70 88888.00 2008-04-02 20:15:33.408 093 18247.32 56.32 52543.68 88888.00 2008-04-02 20:15:33.908 093 18247.41 56.38 52543.77 88888.00 2008-04-02 20:15:34.408 093 18247.37 56.46 52543.71 88888.00 2008-04-02 20:15:34.908 093 18247.35 56.41 52543.74 88888.00 2008-04-02 20:15:35.408 093 18247.45 56.35 52543.79 88888.00 2008-04-02 20:15:35.908 093 18247.41 56.32 52543.74 88888.00 2008-04-02 20:15:36.408 093 18247.40 56.26 52543.71 88888.00 2008-04-02 20:15:36.908 093 18247.37 56.29 52543.76 88888.00 2008-04-02 20:15:37.408 093 18247.32 56.30 52543.78 88888.00 2008-04-02 20:15:37.908 093 18247.34 56.31 52543.80 88888.00 2008-04-02 20:15:38.408 093 18247.33 56.26 52543.74 88888.00 2008-04-02 20:15:38.908 093 18247.34 56.24 52543.72 88888.00 2008-04-02 20:15:39.408 093 18247.36 56.19 52543.68 88888.00 2008-04-02 20:15:39.908 093 18247.31 56.17 52543.66 88888.00 2008-04-02 20:15:40.408 093 18247.28 56.14 52543.60 88888.00 2008-04-02 20:15:40.908 093 18247.22 56.13 52543.54 88888.00 2008-04-02 20:15:41.408 093 18247.15 56.18 52543.59 88888.00 2008-04-02 20:15:41.908 093 18247.17 56.11 52543.74 88888.00 2008-04-02 20:15:42.408 093 18247.23 56.14 52543.80 88888.00 2008-04-02 20:15:42.908 093 18247.25 56.17 52543.86 88888.00 2008-04-02 20:15:43.408 093 18247.18 56.23 52543.82 88888.00 2008-04-02 20:15:43.908 093 18247.24 56.23 52543.79 88888.00 2008-04-02 20:15:44.408 093 18247.26 56.17 52543.75 88888.00 2008-04-02 20:15:44.908 093 18247.31 56.13 52543.67 88888.00 2008-04-02 20:15:45.408 093 18247.34 56.10 52543.64 88888.00 2008-04-02 20:15:45.908 093 18247.29 56.06 52543.63 88888.00 2008-04-02 20:15:46.408 093 18247.28 56.03 52543.71 88888.00 2008-04-02 20:15:46.908 093 18247.24 55.87 52543.93 88888.00 2008-04-02 20:15:47.408 093 18247.19 55.87 52543.98 88888.00 2008-04-02 20:15:47.908 093 18247.20 55.87 52543.84 88888.00 2008-04-02 20:15:48.408 093 18247.26 55.84 52543.76 88888.00 2008-04-02 20:15:48.908 093 18247.28 55.86 52543.83 88888.00 2008-04-02 20:15:49.408 093 18247.29 55.79 52543.88 88888.00 2008-04-02 20:15:49.908 093 18247.30 55.77 52543.90 88888.00 2008-04-02 20:15:50.408 093 18247.28 55.75 52543.84 88888.00 2008-04-02 20:15:50.908 093 18247.21 55.90 52543.75 88888.00 2008-04-02 20:15:51.408 093 18247.19 56.11 52543.74 88888.00 2008-04-02 20:15:51.908 093 18247.10 56.18 52543.63 88888.00 2008-04-02 20:15:52.408 093 18247.04 56.09 52543.64 88888.00 2008-04-02 20:15:52.908 093 18247.08 56.14 52543.65 88888.00 2008-04-02 20:15:53.408 093 18247.09 56.24 52543.55 88888.00 2008-04-02 20:15:53.908 093 18247.17 56.26 52543.65 88888.00 2008-04-02 20:15:54.408 093 18247.29 56.33 52543.74 88888.00 2008-04-02 20:15:54.908 093 18247.23 56.28 52543.74 88888.00 2008-04-02 20:15:55.408 093 18247.06 56.33 52543.68 88888.00 2008-04-02 20:15:55.908 093 18247.12 56.38 52543.74 88888.00 2008-04-02 20:15:56.408 093 18247.17 56.33 52543.73 88888.00 2008-04-02 20:15:56.908 093 18247.21 56.35 52543.74 88888.00 2008-04-02 20:15:57.408 093 18247.21 56.31 52543.73 88888.00 2008-04-02 20:15:57.908 093 18247.11 56.22 52543.74 88888.00 2008-04-02 20:15:58.408 093 18247.01 56.32 52543.71 88888.00 2008-04-02 20:15:58.908 093 18247.11 56.39 52543.70 88888.00 2008-04-02 20:15:59.408 093 18247.13 56.43 52543.70 88888.00 2008-04-02 20:15:59.908 093 18246.99 56.46 52543.70 88888.00 2008-04-02 20:16:00.408 093 18246.93 56.52 52543.68 88888.00 2008-04-02 20:16:00.908 093 18246.98 56.43 52543.74 88888.00 2008-04-02 20:16:01.408 093 18247.00 56.44 52543.67 88888.00 2008-04-02 20:16:01.908 093 18246.97 56.58 52543.64 88888.00 2008-04-02 20:16:02.408 093 18246.99 56.61 52543.64 88888.00 2008-04-02 20:16:02.908 093 18246.98 56.58 52543.67 88888.00 2008-04-02 20:16:03.408 093 18246.91 56.57 52543.67 88888.00 2008-04-02 20:16:03.908 093 18246.92 56.50 52543.60 88888.00 2008-04-02 20:16:04.408 093 18246.81 56.47 52543.67 88888.00 2008-04-02 20:16:04.908 093 18246.88 56.50 52543.73 88888.00 2008-04-02 20:16:05.408 093 18246.92 56.57 52543.77 88888.00 2008-04-02 20:16:05.908 093 18246.92 56.59 52543.87 88888.00 2008-04-02 20:16:06.408 093 18247.06 56.64 52543.89 88888.00 2008-04-02 20:16:06.908 093 18247.10 56.68 52543.87 88888.00 2008-04-02 20:16:07.408 093 18246.94 56.73 52543.78 88888.00 2008-04-02 20:16:07.908 093 18246.90 56.81 52543.72 88888.00 2008-04-02 20:16:08.408 093 18246.93 56.79 52543.64 88888.00 2008-04-02 20:16:08.908 093 18246.87 56.73 52543.54 88888.00 2008-04-02 20:16:09.408 093 18246.90 56.72 52543.62 88888.00 2008-04-02 20:16:09.908 093 18246.93 56.65 52543.66 88888.00 2008-04-02 20:16:10.408 093 18246.92 56.71 52543.61 88888.00 2008-04-02 20:16:10.908 093 18246.87 56.74 52543.51 88888.00 2008-04-02 20:16:11.408 093 18246.81 56.74 52543.45 88888.00 2008-04-02 20:16:11.908 093 18246.85 56.72 52543.51 88888.00 2008-04-02 20:16:12.408 093 18246.81 56.82 52543.58 88888.00 2008-04-02 20:16:12.908 093 18246.83 56.81 52543.72 88888.00 2008-04-02 20:16:13.408 093 18246.70 56.74 52543.76 88888.00 2008-04-02 20:16:13.908 093 18246.68 56.84 52543.71 88888.00 2008-04-02 20:16:14.408 093 18246.64 56.92 52543.66 88888.00 2008-04-02 20:16:14.908 093 18246.66 56.92 52543.67 88888.00 2008-04-02 20:16:15.408 093 18246.87 56.97 52543.82 88888.00 2008-04-02 20:16:15.908 093 18246.92 56.82 52543.86 88888.00 2008-04-02 20:16:16.408 093 18246.83 56.69 52543.75 88888.00 2008-04-02 20:16:16.908 093 18246.87 56.85 52543.73 88888.00 2008-04-02 20:16:17.408 093 18246.86 56.98 52543.84 88888.00 2008-04-02 20:16:17.908 093 18246.91 56.97 52543.86 88888.00 2008-04-02 20:16:18.408 093 18246.86 56.94 52543.88 88888.00 2008-04-02 20:16:18.908 093 18246.86 56.91 52543.85 88888.00 2008-04-02 20:16:19.408 093 18246.91 56.94 52543.84 88888.00 2008-04-02 20:16:19.908 093 18246.90 56.99 52543.77 88888.00 2008-04-02 20:16:20.408 093 18246.90 56.96 52543.70 88888.00 2008-04-02 20:16:20.908 093 18246.92 56.81 52543.63 88888.00 2008-04-02 20:16:21.408 093 18246.83 56.84 52543.76 88888.00 2008-04-02 20:16:21.908 093 18246.74 56.97 52543.94 88888.00 2008-04-02 20:16:22.408 093 18246.93 56.96 52543.87 88888.00 2008-04-02 20:16:22.908 093 18246.96 56.87 52543.86 88888.00 2008-04-02 20:16:23.408 093 18246.77 56.88 52543.89 88888.00 2008-04-02 20:16:23.908 093 18246.82 56.90 52543.85 88888.00 2008-04-02 20:16:24.408 093 18246.80 56.91 52543.93 88888.00 2008-04-02 20:16:24.908 093 18246.76 56.79 52543.87 88888.00 2008-04-02 20:16:25.408 093 18246.78 56.71 52543.90 88888.00 2008-04-02 20:16:25.908 093 18246.89 56.78 52543.93 88888.00 2008-04-02 20:16:26.408 093 18246.91 56.73 52543.86 88888.00 2008-04-02 20:16:26.908 093 18246.89 56.65 52543.85 88888.00 2008-04-02 20:16:27.408 093 18246.82 56.65 52543.80 88888.00 2008-04-02 20:16:27.908 093 18246.87 56.69 52543.85 88888.00 2008-04-02 20:16:28.408 093 18246.99 56.67 52543.90 88888.00 2008-04-02 20:16:28.908 093 18246.92 56.71 52543.91 88888.00 2008-04-02 20:16:29.408 093 18246.89 56.78 52543.86 88888.00 2008-04-02 20:16:29.908 093 18246.76 56.66 52543.94 88888.00 2008-04-02 20:16:30.408 093 18246.67 56.50 52543.99 88888.00 2008-04-02 20:16:30.908 093 18246.69 56.52 52544.01 88888.00 2008-04-02 20:16:31.408 093 18246.82 56.62 52543.99 88888.00 2008-04-02 20:16:31.908 093 18246.80 56.69 52543.95 88888.00 2008-04-02 20:16:32.408 093 18246.78 56.62 52543.80 88888.00 2008-04-02 20:16:32.908 093 18246.83 56.58 52543.68 88888.00 2008-04-02 20:16:33.408 093 18246.86 56.55 52543.65 88888.00 2008-04-02 20:16:33.908 093 18246.80 56.52 52543.65 88888.00 2008-04-02 20:16:34.408 093 18246.88 56.52 52543.59 88888.00 2008-04-02 20:16:34.908 093 18246.89 56.59 52543.64 88888.00 2008-04-02 20:16:35.408 093 18246.89 56.58 52543.68 88888.00 2008-04-02 20:16:35.908 093 18246.86 56.55 52543.68 88888.00 2008-04-02 20:16:36.408 093 18246.75 56.53 52543.73 88888.00 2008-04-02 20:16:36.908 093 18246.67 56.56 52543.84 88888.00 2008-04-02 20:16:37.408 093 18246.63 56.52 52543.80 88888.00 2008-04-02 20:16:37.908 093 18246.60 56.51 52543.75 88888.00 2008-04-02 20:16:38.408 093 18246.53 56.52 52543.80 88888.00 2008-04-02 20:16:38.908 093 18246.54 56.57 52543.87 88888.00 2008-04-02 20:16:39.408 093 18246.60 56.57 52543.82 88888.00 2008-04-02 20:16:39.908 093 18246.66 56.62 52543.89 88888.00 2008-04-02 20:16:40.408 093 18246.67 56.65 52543.80 88888.00 2008-04-02 20:16:40.908 093 18246.64 56.59 52543.65 88888.00 2008-04-02 20:16:41.408 093 18246.59 56.59 52543.65 88888.00 2008-04-02 20:16:41.908 093 18246.55 56.67 52543.71 88888.00 2008-04-02 20:16:42.408 093 18246.50 56.76 52543.73 88888.00 2008-04-02 20:16:42.908 093 18246.59 56.79 52543.67 88888.00 2008-04-02 20:16:43.408 093 18246.64 56.79 52543.71 88888.00 2008-04-02 20:16:43.908 093 18246.66 56.82 52543.74 88888.00 2008-04-02 20:16:44.408 093 18246.65 56.72 52543.82 88888.00 2008-04-02 20:16:44.908 093 18246.44 56.72 52543.88 88888.00 2008-04-02 20:16:45.408 093 18246.46 56.75 52543.89 88888.00 2008-04-02 20:16:45.908 093 18246.53 56.83 52543.86 88888.00 2008-04-02 20:16:46.408 093 18246.53 56.72 52543.87 88888.00 2008-04-02 20:16:46.908 093 18246.49 56.50 52543.83 88888.00 2008-04-02 20:16:47.408 093 18246.47 56.48 52543.86 88888.00 2008-04-02 20:16:47.908 093 18246.43 56.51 52543.90 88888.00 2008-04-02 20:16:48.408 093 18246.57 56.43 52543.79 88888.00 2008-04-02 20:16:48.908 093 18246.58 56.62 52543.84 88888.00 2008-04-02 20:16:49.408 093 18246.53 56.79 52543.91 88888.00 2008-04-02 20:16:49.908 093 18246.48 56.78 52543.93 88888.00 2008-04-02 20:16:50.408 093 18246.56 56.81 52543.91 88888.00 2008-04-02 20:16:50.908 093 18246.64 56.84 52543.84 88888.00 2008-04-02 20:16:51.408 093 18246.61 56.81 52543.89 88888.00 2008-04-02 20:16:51.908 093 18246.58 56.95 52543.88 88888.00 2008-04-02 20:16:52.408 093 18246.52 56.90 52543.86 88888.00 2008-04-02 20:16:52.908 093 18246.57 56.90 52543.87 88888.00 2008-04-02 20:16:53.408 093 18246.65 56.98 52543.83 88888.00 2008-04-02 20:16:53.908 093 18246.67 57.04 52543.77 88888.00 2008-04-02 20:16:54.408 093 18246.69 57.06 52543.88 88888.00 2008-04-02 20:16:54.908 093 18246.63 57.08 52543.94 88888.00 2008-04-02 20:16:55.408 093 18246.66 57.07 52544.02 88888.00 2008-04-02 20:16:55.908 093 18246.67 57.05 52543.97 88888.00 2008-04-02 20:16:56.408 093 18246.59 57.10 52543.99 88888.00 2008-04-02 20:16:56.908 093 18246.53 57.14 52543.99 88888.00 2008-04-02 20:16:57.408 093 18246.53 57.11 52544.00 88888.00 2008-04-02 20:16:57.908 093 18246.43 57.15 52544.07 88888.00 2008-04-02 20:16:58.408 093 18246.49 57.19 52544.00 88888.00 2008-04-02 20:16:58.908 093 18246.47 57.17 52543.88 88888.00 2008-04-02 20:16:59.408 093 18246.47 57.14 52543.75 88888.00 2008-04-02 20:16:59.908 093 18246.45 57.08 52543.66 88888.00 2008-04-02 20:17:00.408 093 18246.48 57.04 52543.74 88888.00 2008-04-02 20:17:00.908 093 18246.52 57.01 52543.74 88888.00 2008-04-02 20:17:01.408 093 18246.42 57.06 52543.76 88888.00 2008-04-02 20:17:01.908 093 18246.39 57.09 52543.84 88888.00 2008-04-02 20:17:02.408 093 18246.27 57.08 52543.85 88888.00 2008-04-02 20:17:02.908 093 18246.39 57.07 52543.76 88888.00 2008-04-02 20:17:03.408 093 18246.44 57.09 52543.62 88888.00 2008-04-02 20:17:03.908 093 18246.41 57.05 52543.50 88888.00 2008-04-02 20:17:04.408 093 18246.26 57.07 52543.59 88888.00 2008-04-02 20:17:04.908 093 18246.31 56.98 52543.78 88888.00 2008-04-02 20:17:05.408 093 18246.48 57.00 52543.85 88888.00 2008-04-02 20:17:05.908 093 18246.43 57.06 52543.75 88888.00 2008-04-02 20:17:06.408 093 18246.42 57.06 52543.77 88888.00 2008-04-02 20:17:06.908 093 18246.50 57.07 52543.83 88888.00 2008-04-02 20:17:07.408 093 18246.44 57.03 52543.88 88888.00 2008-04-02 20:17:07.908 093 18246.46 57.03 52543.76 88888.00 2008-04-02 20:17:08.408 093 18246.46 57.05 52543.53 88888.00 2008-04-02 20:17:08.908 093 18246.46 57.03 52543.58 88888.00 2008-04-02 20:17:09.408 093 18246.52 56.98 52543.58 88888.00 2008-04-02 20:17:09.908 093 18246.49 57.01 52543.62 88888.00 2008-04-02 20:17:10.408 093 18246.47 57.02 52543.70 88888.00 2008-04-02 20:17:10.908 093 18246.50 57.02 52543.78 88888.00 2008-04-02 20:17:11.408 093 18246.59 56.97 52543.77 88888.00 2008-04-02 20:17:11.908 093 18246.71 56.88 52543.70 88888.00 2008-04-02 20:17:12.408 093 18246.72 56.94 52543.71 88888.00 2008-04-02 20:17:12.908 093 18246.52 56.96 52543.67 88888.00 2008-04-02 20:17:13.408 093 18246.43 56.81 52543.67 88888.00 2008-04-02 20:17:13.908 093 18246.52 56.74 52543.63 88888.00 2008-04-02 20:17:14.408 093 18246.48 56.76 52543.71 88888.00 2008-04-02 20:17:14.908 093 18246.45 56.77 52543.94 88888.00 2008-04-02 20:17:15.408 093 18246.54 56.80 52543.96 88888.00 2008-04-02 20:17:15.908 093 18246.54 56.77 52543.90 88888.00 2008-04-02 20:17:16.408 093 18246.55 56.73 52543.85 88888.00 2008-04-02 20:17:16.908 093 18246.52 56.81 52543.77 88888.00 2008-04-02 20:17:17.408 093 18246.45 56.83 52543.87 88888.00 2008-04-02 20:17:17.908 093 18246.66 56.81 52543.74 88888.00 2008-04-02 20:17:18.408 093 18246.71 56.81 52543.71 88888.00 2008-04-02 20:17:18.908 093 18246.56 56.85 52543.80 88888.00 2008-04-02 20:17:19.408 093 18246.68 56.85 52543.76 88888.00 2008-04-02 20:17:19.908 093 18246.74 56.87 52543.76 88888.00 2008-04-02 20:17:20.408 093 18246.78 56.95 52543.72 88888.00 2008-04-02 20:17:20.908 093 18246.90 56.84 52543.68 88888.00 2008-04-02 20:17:21.408 093 18246.79 56.82 52543.65 88888.00 2008-04-02 20:17:21.908 093 18246.78 56.85 52543.63 88888.00 2008-04-02 20:17:22.408 093 18246.71 56.80 52543.70 88888.00 2008-04-02 20:17:22.908 093 18246.64 56.83 52543.72 88888.00 2008-04-02 20:17:23.408 093 18246.66 56.81 52543.75 88888.00 2008-04-02 20:17:23.908 093 18246.83 56.79 52543.76 88888.00 2008-04-02 20:17:24.408 093 18246.85 56.81 52543.63 88888.00 2008-04-02 20:17:24.908 093 18246.85 56.81 52543.67 88888.00 2008-04-02 20:17:25.408 093 18246.78 56.75 52543.79 88888.00 2008-04-02 20:17:25.908 093 18246.74 56.75 52543.83 88888.00 2008-04-02 20:17:26.408 093 18246.69 56.65 52543.89 88888.00 2008-04-02 20:17:26.908 093 18246.60 56.64 52543.71 88888.00 2008-04-02 20:17:27.408 093 18246.69 56.59 52543.60 88888.00 2008-04-02 20:17:27.908 093 18246.75 56.65 52543.71 88888.00 2008-04-02 20:17:28.408 093 18246.70 56.62 52543.76 88888.00 2008-04-02 20:17:28.908 093 18246.70 56.58 52543.68 88888.00 2008-04-02 20:17:29.408 093 18246.87 56.57 52543.72 88888.00 2008-04-02 20:17:29.908 093 18246.89 56.59 52543.77 88888.00 2008-04-02 20:17:30.408 093 18246.86 56.59 52543.77 88888.00 2008-04-02 20:17:30.908 093 18246.70 56.51 52543.76 88888.00 2008-04-02 20:17:31.408 093 18246.68 56.53 52543.78 88888.00 2008-04-02 20:17:31.908 093 18246.76 56.64 52543.75 88888.00 2008-04-02 20:17:32.408 093 18246.78 56.68 52543.74 88888.00 2008-04-02 20:17:32.908 093 18246.78 56.59 52543.70 88888.00 2008-04-02 20:17:33.408 093 18246.94 56.63 52543.67 88888.00 2008-04-02 20:17:33.908 093 18246.96 56.72 52543.72 88888.00 2008-04-02 20:17:34.408 093 18246.86 56.82 52543.66 88888.00 2008-04-02 20:17:34.908 093 18246.92 56.84 52543.71 88888.00 2008-04-02 20:17:35.408 093 18247.04 56.84 52543.82 88888.00 2008-04-02 20:17:35.908 093 18246.93 56.78 52543.94 88888.00 2008-04-02 20:17:36.408 093 18246.90 56.82 52543.99 88888.00 2008-04-02 20:17:36.908 093 18246.92 56.81 52544.03 88888.00 2008-04-02 20:17:37.408 093 18247.08 56.70 52544.01 88888.00 2008-04-02 20:17:37.908 093 18247.08 56.76 52543.98 88888.00 2008-04-02 20:17:38.408 093 18246.96 56.83 52544.02 88888.00 2008-04-02 20:17:38.908 093 18246.97 56.86 52544.02 88888.00 2008-04-02 20:17:39.408 093 18247.03 56.86 52544.01 88888.00 2008-04-02 20:17:39.908 093 18246.99 56.87 52543.99 88888.00 2008-04-02 20:17:40.408 093 18246.94 56.88 52543.97 88888.00 2008-04-02 20:17:40.908 093 18246.89 56.80 52543.98 88888.00 2008-04-02 20:17:41.408 093 18246.90 56.76 52544.01 88888.00 2008-04-02 20:17:41.908 093 18246.80 56.81 52543.98 88888.00 2008-04-02 20:17:42.408 093 18246.76 56.84 52544.03 88888.00 2008-04-02 20:17:42.908 093 18246.77 56.87 52544.03 88888.00 2008-04-02 20:17:43.408 093 18246.85 56.95 52543.99 88888.00 2008-04-02 20:17:43.908 093 18246.92 56.90 52543.94 88888.00 2008-04-02 20:17:44.408 093 18246.90 56.73 52544.02 88888.00 2008-04-02 20:17:44.908 093 18246.97 56.52 52544.01 88888.00 2008-04-02 20:17:45.408 093 18246.94 56.45 52543.94 88888.00 2008-04-02 20:17:45.908 093 18246.78 56.59 52543.87 88888.00 2008-04-02 20:17:46.408 093 18246.77 56.83 52543.88 88888.00 2008-04-02 20:17:46.908 093 18246.78 56.92 52543.93 88888.00 2008-04-02 20:17:47.408 093 18246.72 56.90 52543.95 88888.00 2008-04-02 20:17:47.908 093 18246.74 56.94 52543.94 88888.00 2008-04-02 20:17:48.408 093 18246.61 57.04 52543.94 88888.00 2008-04-02 20:17:48.908 093 18246.67 57.17 52543.93 88888.00 2008-04-02 20:17:49.408 093 18246.58 57.21 52543.94 88888.00 2008-04-02 20:17:49.908 093 18246.54 57.14 52543.94 88888.00 2008-04-02 20:17:50.408 093 18246.47 57.11 52543.87 88888.00 2008-04-02 20:17:50.908 093 18246.42 57.17 52543.90 88888.00 2008-04-02 20:17:51.408 093 18246.45 57.18 52544.01 88888.00 2008-04-02 20:17:51.908 093 18246.39 57.15 52544.09 88888.00 2008-04-02 20:17:52.408 093 18246.36 57.09 52544.01 88888.00 2008-04-02 20:17:52.908 093 18246.50 57.07 52544.02 88888.00 2008-04-02 20:17:53.408 093 18246.34 57.00 52543.94 88888.00 2008-04-02 20:17:53.908 093 18246.22 57.06 52543.93 88888.00 2008-04-02 20:17:54.408 093 18246.25 57.10 52543.79 88888.00 2008-04-02 20:17:54.908 093 18246.31 57.09 52543.79 88888.00 2008-04-02 20:17:55.408 093 18246.27 57.13 52543.79 88888.00 2008-04-02 20:17:55.908 093 18246.30 57.17 52543.85 88888.00 2008-04-02 20:17:56.408 093 18246.28 57.20 52543.77 88888.00 2008-04-02 20:17:56.908 093 18246.15 57.29 52543.85 88888.00 2008-04-02 20:17:57.408 093 18246.12 57.36 52543.80 88888.00 2008-04-02 20:17:57.908 093 18246.27 57.40 52543.87 88888.00 2008-04-02 20:17:58.408 093 18246.21 57.24 52543.79 88888.00 2008-04-02 20:17:58.908 093 18246.04 57.32 52543.84 88888.00 2008-04-02 20:17:59.408 093 18246.11 57.35 52543.85 88888.00 2008-04-02 20:17:59.908 093 18246.00 57.37 52543.67 88888.00 2008-04-02 20:18:00.408 093 18246.07 57.41 52543.63 88888.00 2008-04-02 20:18:00.908 093 18246.04 57.41 52543.63 88888.00 2008-04-02 20:18:01.408 093 18246.00 57.42 52543.76 88888.00 2008-04-02 20:18:01.908 093 18245.88 57.49 52543.82 88888.00 2008-04-02 20:18:02.408 093 18245.87 57.45 52543.95 88888.00 2008-04-02 20:18:02.908 093 18245.91 57.49 52543.82 88888.00 2008-04-02 20:18:03.408 093 18246.00 57.53 52543.73 88888.00 2008-04-02 20:18:03.908 093 18246.10 57.50 52543.89 88888.00 2008-04-02 20:18:04.408 093 18246.07 57.52 52544.01 88888.00 2008-04-02 20:18:04.908 093 18246.02 57.57 52543.87 88888.00 2008-04-02 20:18:05.408 093 18245.87 57.61 52543.89 88888.00 2008-04-02 20:18:05.908 093 18245.90 57.58 52543.93 88888.00 2008-04-02 20:18:06.408 093 18246.00 57.68 52543.96 88888.00 2008-04-02 20:18:06.908 093 18246.00 57.52 52543.98 88888.00 2008-04-02 20:18:07.408 093 18245.96 57.55 52544.02 88888.00 2008-04-02 20:18:07.908 093 18246.02 57.57 52543.96 88888.00 2008-04-02 20:18:08.408 093 18246.13 57.54 52543.95 88888.00 2008-04-02 20:18:08.908 093 18246.11 57.59 52544.03 88888.00 2008-04-02 20:18:09.408 093 18246.13 57.64 52543.95 88888.00 2008-04-02 20:18:09.908 093 18246.14 57.62 52543.95 88888.00 2008-04-02 20:18:10.408 093 18246.05 57.64 52544.01 88888.00 2008-04-02 20:18:10.908 093 18246.09 57.65 52544.06 88888.00 2008-04-02 20:18:11.408 093 18246.14 57.64 52544.03 88888.00 2008-04-02 20:18:11.908 093 18246.09 57.65 52544.05 88888.00 2008-04-02 20:18:12.408 093 18246.04 57.66 52544.01 88888.00 2008-04-02 20:18:12.908 093 18246.11 57.68 52543.90 88888.00 2008-04-02 20:18:13.408 093 18246.18 57.71 52543.75 88888.00 2008-04-02 20:18:13.908 093 18246.13 57.75 52543.73 88888.00 2008-04-02 20:18:14.408 093 18246.17 57.75 52543.74 88888.00 2008-04-02 20:18:14.908 093 18246.25 57.72 52543.80 88888.00 2008-04-02 20:18:15.408 093 18246.25 57.66 52543.75 88888.00 2008-04-02 20:18:15.908 093 18246.31 57.66 52543.73 88888.00 2008-04-02 20:18:16.408 093 18246.25 57.67 52543.85 88888.00 2008-04-02 20:18:16.908 093 18246.17 57.71 52543.85 88888.00 2008-04-02 20:18:17.408 093 18246.13 57.59 52543.74 88888.00 2008-04-02 20:18:17.908 093 18246.22 57.49 52543.73 88888.00 2008-04-02 20:18:18.408 093 18246.31 57.52 52543.74 88888.00 2008-04-02 20:18:18.908 093 18246.24 57.52 52543.74 88888.00 2008-04-02 20:18:19.408 093 18246.22 57.56 52543.74 88888.00 2008-04-02 20:18:19.908 093 18246.22 57.49 52543.73 88888.00 2008-04-02 20:18:20.408 093 18246.14 57.50 52543.76 88888.00 2008-04-02 20:18:20.908 093 18246.14 57.55 52543.83 88888.00 2008-04-02 20:18:21.408 093 18246.09 57.48 52543.82 88888.00 2008-04-02 20:18:21.908 093 18246.10 57.55 52543.75 88888.00 2008-04-02 20:18:22.408 093 18246.23 57.63 52543.86 88888.00 2008-04-02 20:18:22.908 093 18246.25 57.62 52543.96 88888.00 2008-04-02 20:18:23.408 093 18246.17 57.64 52543.96 88888.00 2008-04-02 20:18:23.908 093 18246.32 57.55 52543.89 88888.00 2008-04-02 20:18:24.408 093 18246.32 57.46 52543.87 88888.00 2008-04-02 20:18:24.908 093 18246.31 57.53 52543.80 88888.00 2008-04-02 20:18:25.408 093 18246.41 57.64 52543.76 88888.00 2008-04-02 20:18:25.908 093 18246.34 57.69 52543.73 88888.00 2008-04-02 20:18:26.408 093 18246.31 57.66 52543.73 88888.00 2008-04-02 20:18:26.908 093 18246.35 57.65 52543.67 88888.00 2008-04-02 20:18:27.408 093 18246.42 57.59 52543.73 88888.00 2008-04-02 20:18:27.908 093 18246.31 57.59 52543.86 88888.00 2008-04-02 20:18:28.408 093 18246.27 57.58 52544.07 88888.00 2008-04-02 20:18:28.908 093 18246.28 57.56 52544.11 88888.00 2008-04-02 20:18:29.408 093 18246.24 57.66 52543.94 88888.00 2008-04-02 20:18:29.908 093 18246.20 57.67 52543.90 88888.00 2008-04-02 20:18:30.408 093 18246.25 57.54 52543.90 88888.00 2008-04-02 20:18:30.908 093 18246.28 57.59 52543.99 88888.00 2008-04-02 20:18:31.408 093 18246.20 57.63 52543.90 88888.00 2008-04-02 20:18:31.908 093 18246.10 57.62 52543.94 88888.00 2008-04-02 20:18:32.408 093 18246.22 57.56 52543.94 88888.00 2008-04-02 20:18:32.908 093 18246.30 57.62 52543.96 88888.00 2008-04-02 20:18:33.408 093 18246.34 57.59 52544.05 88888.00 2008-04-02 20:18:33.908 093 18246.24 57.58 52544.00 88888.00 2008-04-02 20:18:34.408 093 18246.17 57.64 52543.96 88888.00 2008-04-02 20:18:34.908 093 18246.16 57.73 52543.95 88888.00 2008-04-02 20:18:35.408 093 18246.10 57.68 52543.95 88888.00 2008-04-02 20:18:35.908 093 18246.04 57.66 52543.91 88888.00 2008-04-02 20:18:36.408 093 18246.05 57.70 52543.95 88888.00 2008-04-02 20:18:36.908 093 18246.07 57.75 52543.96 88888.00 2008-04-02 20:18:37.408 093 18246.12 57.75 52543.99 88888.00 2008-04-02 20:18:37.908 093 18246.06 57.75 52544.02 88888.00 2008-04-02 20:18:38.408 093 18245.96 57.73 52544.13 88888.00 2008-04-02 20:18:38.908 093 18245.98 57.66 52544.09 88888.00 2008-04-02 20:18:39.408 093 18246.09 57.74 52544.06 88888.00 2008-04-02 20:18:39.908 093 18246.10 57.92 52544.08 88888.00 2008-04-02 20:18:40.408 093 18245.99 57.91 52543.98 88888.00 2008-04-02 20:18:40.908 093 18246.01 57.76 52544.01 88888.00 2008-04-02 20:18:41.408 093 18245.89 57.71 52544.03 88888.00 2008-04-02 20:18:41.908 093 18245.94 57.73 52544.14 88888.00 2008-04-02 20:18:42.408 093 18245.95 57.76 52544.10 88888.00 2008-04-02 20:18:42.908 093 18245.93 57.76 52544.06 88888.00 2008-04-02 20:18:43.408 093 18245.95 57.81 52543.94 88888.00 2008-04-02 20:18:43.908 093 18245.98 57.81 52543.97 88888.00 2008-04-02 20:18:44.408 093 18245.92 57.76 52544.09 88888.00 2008-04-02 20:18:44.908 093 18245.84 57.80 52544.08 88888.00 2008-04-02 20:18:45.408 093 18245.83 57.79 52544.08 88888.00 2008-04-02 20:18:45.908 093 18245.84 57.74 52544.02 88888.00 2008-04-02 20:18:46.408 093 18245.82 57.73 52544.06 88888.00 2008-04-02 20:18:46.908 093 18245.78 57.80 52543.99 88888.00 2008-04-02 20:18:47.408 093 18245.90 57.77 52543.90 88888.00 2008-04-02 20:18:47.908 093 18245.94 57.80 52543.94 88888.00 2008-04-02 20:18:48.408 093 18245.90 57.81 52543.94 88888.00 2008-04-02 20:18:48.908 093 18245.80 57.80 52543.83 88888.00 2008-04-02 20:18:49.408 093 18245.72 57.78 52543.90 88888.00 2008-04-02 20:18:49.908 093 18245.66 57.78 52543.88 88888.00 2008-04-02 20:18:50.408 093 18245.66 57.79 52543.91 88888.00 2008-04-02 20:18:50.908 093 18245.74 57.70 52543.91 88888.00 2008-04-02 20:18:51.408 093 18245.68 57.64 52543.90 88888.00 2008-04-02 20:18:51.908 093 18245.60 57.69 52543.86 88888.00 2008-04-02 20:18:52.408 093 18245.66 57.80 52543.85 88888.00 2008-04-02 20:18:52.908 093 18245.65 57.75 52543.93 88888.00 2008-04-02 20:18:53.408 093 18245.61 57.75 52543.95 88888.00 2008-04-02 20:18:53.908 093 18245.71 57.74 52544.00 88888.00 2008-04-02 20:18:54.408 093 18245.56 57.64 52544.02 88888.00 2008-04-02 20:18:54.908 093 18245.61 57.68 52544.00 88888.00 2008-04-02 20:18:55.408 093 18245.61 57.71 52543.97 88888.00 2008-04-02 20:18:55.908 093 18245.68 57.61 52544.09 88888.00 2008-04-02 20:18:56.408 093 18245.77 57.51 52544.10 88888.00 2008-04-02 20:18:56.908 093 18245.81 57.42 52543.96 88888.00 2008-04-02 20:18:57.408 093 18245.74 57.33 52544.02 88888.00 2008-04-02 20:18:57.908 093 18245.78 57.31 52544.06 88888.00 2008-04-02 20:18:58.408 093 18245.78 57.39 52543.85 88888.00 2008-04-02 20:18:58.908 093 18245.72 57.46 52543.76 88888.00 2008-04-02 20:18:59.408 093 18245.78 57.49 52543.79 88888.00 2008-04-02 20:18:59.908 093 18245.87 57.47 52543.87 88888.00 2008-04-02 20:19:00.408 093 18245.88 57.19 52543.89 88888.00 2008-04-02 20:19:00.908 093 18245.85 57.12 52543.86 88888.00 2008-04-02 20:19:01.408 093 18245.91 57.11 52543.98 88888.00 2008-04-02 20:19:01.908 093 18245.93 57.17 52543.89 88888.00 2008-04-02 20:19:02.408 093 18246.00 57.20 52543.80 88888.00 2008-04-02 20:19:02.908 093 18246.07 57.22 52543.80 88888.00 2008-04-02 20:19:03.408 093 18246.12 57.35 52543.86 88888.00 2008-04-02 20:19:03.908 093 18245.95 57.19 52543.90 88888.00 2008-04-02 20:19:04.408 093 18245.83 57.13 52543.95 88888.00 2008-04-02 20:19:04.908 093 18245.88 57.04 52543.84 88888.00 2008-04-02 20:19:05.408 093 18245.93 57.05 52543.66 88888.00 2008-04-02 20:19:05.908 093 18245.93 57.07 52543.74 88888.00 2008-04-02 20:19:06.408 093 18246.00 57.13 52543.80 88888.00 2008-04-02 20:19:06.908 093 18245.99 57.25 52543.79 88888.00 2008-04-02 20:19:07.408 093 18245.98 57.34 52543.78 88888.00 2008-04-02 20:19:07.908 093 18246.07 57.31 52543.79 88888.00 2008-04-02 20:19:08.408 093 18246.09 57.28 52543.77 88888.00 2008-04-02 20:19:08.908 093 18246.11 57.17 52543.82 88888.00 2008-04-02 20:19:09.408 093 18246.11 57.15 52543.73 88888.00 2008-04-02 20:19:09.908 093 18246.14 57.19 52543.68 88888.00 2008-04-02 20:19:10.408 093 18246.14 57.26 52543.66 88888.00 2008-04-02 20:19:10.908 093 18246.14 57.13 52543.66 88888.00 2008-04-02 20:19:11.408 093 18246.10 57.04 52543.73 88888.00 2008-04-02 20:19:11.908 093 18245.99 57.10 52543.82 88888.00 2008-04-02 20:19:12.408 093 18246.00 57.15 52543.80 88888.00 2008-04-02 20:19:12.908 093 18246.01 57.09 52543.79 88888.00 2008-04-02 20:19:13.408 093 18246.10 57.06 52543.88 88888.00 2008-04-02 20:19:13.908 093 18246.10 57.00 52543.80 88888.00 2008-04-02 20:19:14.408 093 18246.07 56.95 52543.76 88888.00 2008-04-02 20:19:14.908 093 18246.15 56.99 52543.76 88888.00 2008-04-02 20:19:15.408 093 18246.15 56.91 52543.86 88888.00 2008-04-02 20:19:15.908 093 18246.12 56.80 52543.79 88888.00 2008-04-02 20:19:16.408 093 18246.05 56.86 52543.67 88888.00 2008-04-02 20:19:16.908 093 18246.02 56.92 52543.70 88888.00 2008-04-02 20:19:17.408 093 18246.01 56.88 52543.62 88888.00 2008-04-02 20:19:17.908 093 18246.03 56.89 52543.67 88888.00 2008-04-02 20:19:18.408 093 18246.07 56.89 52543.70 88888.00 2008-04-02 20:19:18.908 093 18246.12 56.95 52543.82 88888.00 2008-04-02 20:19:19.408 093 18246.18 56.97 52543.84 88888.00 2008-04-02 20:19:19.908 093 18246.13 57.04 52543.83 88888.00 2008-04-02 20:19:20.408 093 18245.96 57.03 52543.73 88888.00 2008-04-02 20:19:20.908 093 18245.96 56.98 52543.73 88888.00 2008-04-02 20:19:21.408 093 18245.90 56.98 52543.85 88888.00 2008-04-02 20:19:21.908 093 18246.00 56.99 52543.88 88888.00 2008-04-02 20:19:22.408 093 18245.99 57.00 52543.80 88888.00 2008-04-02 20:19:22.908 093 18245.98 56.99 52543.72 88888.00 2008-04-02 20:19:23.408 093 18245.92 56.95 52543.70 88888.00 2008-04-02 20:19:23.908 093 18246.06 57.06 52543.72 88888.00 2008-04-02 20:19:24.408 093 18245.99 57.09 52543.75 88888.00 2008-04-02 20:19:24.908 093 18246.04 57.04 52543.65 88888.00 2008-04-02 20:19:25.408 093 18246.15 57.14 52543.74 88888.00 2008-04-02 20:19:25.908 093 18246.13 57.19 52543.84 88888.00 2008-04-02 20:19:26.408 093 18246.10 57.15 52543.82 88888.00 2008-04-02 20:19:26.908 093 18246.15 57.19 52543.79 88888.00 2008-04-02 20:19:27.408 093 18246.07 57.09 52543.89 88888.00 2008-04-02 20:19:27.908 093 18246.00 57.07 52543.88 88888.00 2008-04-02 20:19:28.408 093 18245.96 57.16 52543.88 88888.00 2008-04-02 20:19:28.908 093 18246.01 57.25 52543.79 88888.00 2008-04-02 20:19:29.408 093 18246.00 57.23 52543.85 88888.00 2008-04-02 20:19:29.908 093 18245.88 57.20 52543.90 88888.00 2008-04-02 20:19:30.408 093 18245.98 57.30 52543.95 88888.00 2008-04-02 20:19:30.908 093 18246.11 57.29 52543.94 88888.00 2008-04-02 20:19:31.408 093 18246.12 57.15 52543.76 88888.00 2008-04-02 20:19:31.908 093 18245.95 57.29 52543.78 88888.00 2008-04-02 20:19:32.408 093 18245.95 57.48 52543.83 88888.00 2008-04-02 20:19:32.908 093 18245.99 57.48 52543.86 88888.00 2008-04-02 20:19:33.408 093 18245.96 57.47 52543.87 88888.00 2008-04-02 20:19:33.908 093 18245.93 57.40 52543.95 88888.00 2008-04-02 20:19:34.408 093 18245.84 57.28 52543.96 88888.00 2008-04-02 20:19:34.908 093 18245.78 57.47 52543.99 88888.00 2008-04-02 20:19:35.408 093 18245.93 57.67 52543.97 88888.00 2008-04-02 20:19:35.908 093 18245.85 57.67 52543.89 88888.00 2008-04-02 20:19:36.408 093 18245.78 57.67 52543.89 88888.00 2008-04-02 20:19:36.908 093 18245.78 57.70 52543.96 88888.00 2008-04-02 20:19:37.408 093 18245.73 57.74 52543.88 88888.00 2008-04-02 20:19:37.908 093 18245.70 57.75 52543.88 88888.00 2008-04-02 20:19:38.408 093 18245.78 57.74 52543.95 88888.00 2008-04-02 20:19:38.908 093 18245.72 57.69 52543.79 88888.00 2008-04-02 20:19:39.408 093 18245.62 57.81 52543.76 88888.00 2008-04-02 20:19:39.908 093 18245.63 57.78 52543.82 88888.00 2008-04-02 20:19:40.408 093 18245.72 57.74 52543.80 88888.00 2008-04-02 20:19:40.908 093 18245.66 57.70 52543.91 88888.00 2008-04-02 20:19:41.408 093 18245.61 57.73 52543.85 88888.00 2008-04-02 20:19:41.908 093 18245.60 57.79 52543.86 88888.00 2008-04-02 20:19:42.408 093 18245.56 57.76 52543.95 88888.00 2008-04-02 20:19:42.908 093 18245.58 57.88 52543.94 88888.00 2008-04-02 20:19:43.408 093 18245.65 57.90 52543.90 88888.00 2008-04-02 20:19:43.908 093 18245.57 57.91 52543.93 88888.00 2008-04-02 20:19:44.408 093 18245.49 57.86 52543.85 88888.00 2008-04-02 20:19:44.908 093 18245.50 57.85 52543.97 88888.00 2008-04-02 20:19:45.405 093 18245.51 57.80 52543.86 88888.00 2008-04-02 20:19:45.905 093 18245.46 57.86 52543.74 88888.00 2008-04-02 20:19:46.405 093 18245.45 57.84 52543.89 88888.00 2008-04-02 20:19:46.905 093 18245.45 57.80 52543.93 88888.00 2008-04-02 20:19:47.405 093 18245.55 57.82 52543.96 88888.00 2008-04-02 20:19:47.905 093 18245.54 57.83 52543.90 88888.00 2008-04-02 20:19:48.405 093 18245.45 57.86 52543.95 88888.00 2008-04-02 20:19:48.905 093 18245.52 57.94 52543.97 88888.00 2008-04-02 20:19:49.405 093 18245.48 57.99 52543.97 88888.00 2008-04-02 20:19:49.905 093 18245.37 57.99 52544.01 88888.00 2008-04-02 20:19:50.405 093 18245.41 57.97 52543.93 88888.00 2008-04-02 20:19:50.905 093 18245.42 57.96 52543.87 88888.00 2008-04-02 20:19:51.405 093 18245.37 57.97 52543.89 88888.00 2008-04-02 20:19:51.905 093 18245.36 57.87 52543.83 88888.00 2008-04-02 20:19:52.405 093 18245.44 57.86 52543.82 88888.00 2008-04-02 20:19:52.905 093 18245.34 57.88 52543.84 88888.00 2008-04-02 20:19:53.405 093 18245.24 57.79 52543.82 88888.00 2008-04-02 20:19:53.905 093 18245.33 57.80 52543.79 88888.00 2008-04-02 20:19:54.405 093 18245.36 57.89 52543.76 88888.00 2008-04-02 20:19:54.905 093 18245.31 57.85 52543.76 88888.00 2008-04-02 20:19:55.405 093 18245.16 57.77 52543.74 88888.00 2008-04-02 20:19:55.905 093 18245.22 57.75 52543.86 88888.00 2008-04-02 20:19:56.405 093 18245.18 57.83 52544.00 88888.00 2008-04-02 20:19:56.905 093 18245.09 57.87 52543.98 88888.00 2008-04-02 20:19:57.405 093 18245.05 57.92 52543.90 88888.00 2008-04-02 20:19:57.905 093 18245.04 57.94 52543.91 88888.00 2008-04-02 20:19:58.405 093 18245.01 57.79 52544.01 88888.00 2008-04-02 20:19:58.905 093 18244.96 57.73 52543.99 88888.00 2008-04-02 20:19:59.405 093 18245.05 57.77 52543.97 88888.00 2008-04-02 20:19:59.905 093 18245.00 57.82 52544.09 88888.00 2008-04-02 20:20:00.405 093 18244.95 57.77 52543.97 88888.00 2008-04-02 20:20:00.905 093 18244.98 57.82 52543.99 88888.00 2008-04-02 20:20:01.405 093 18245.01 57.76 52543.85 88888.00 2008-04-02 20:20:01.905 093 18245.01 57.73 52543.84 88888.00 2008-04-02 20:20:02.405 093 18245.03 57.69 52543.84 88888.00 2008-04-02 20:20:02.905 093 18244.95 57.71 52543.88 88888.00 2008-04-02 20:20:03.405 093 18245.01 57.75 52543.91 88888.00 2008-04-02 20:20:03.905 093 18245.07 57.68 52543.90 88888.00 2008-04-02 20:20:04.405 093 18245.03 57.68 52543.88 88888.00 2008-04-02 20:20:04.905 093 18245.01 57.72 52543.98 88888.00 2008-04-02 20:20:05.405 093 18245.04 57.64 52543.85 88888.00 2008-04-02 20:20:05.905 093 18245.06 57.63 52543.84 88888.00 2008-04-02 20:20:06.405 093 18245.11 57.61 52543.88 88888.00 2008-04-02 20:20:06.905 093 18245.15 57.63 52543.88 88888.00 2008-04-02 20:20:07.405 093 18245.07 57.54 52543.85 88888.00 2008-04-02 20:20:07.905 093 18244.93 57.51 52543.77 88888.00 2008-04-02 20:20:08.405 093 18244.94 57.56 52543.74 88888.00 2008-04-02 20:20:08.905 093 18245.09 57.58 52543.73 88888.00 2008-04-02 20:20:09.405 093 18245.16 57.58 52543.75 88888.00 2008-04-02 20:20:09.905 093 18245.20 57.55 52543.80 88888.00 2008-04-02 20:20:10.405 093 18245.24 57.49 52543.89 88888.00 2008-04-02 20:20:10.905 093 18245.24 57.45 52543.88 88888.00 2008-04-02 20:20:11.405 093 18245.34 57.57 52543.78 88888.00 2008-04-02 20:20:11.905 093 18245.35 57.57 52543.85 88888.00 2008-04-02 20:20:12.405 093 18245.40 57.50 52543.84 88888.00 2008-04-02 20:20:12.905 093 18245.51 57.49 52543.89 88888.00 2008-04-02 20:20:13.405 093 18245.41 57.55 52543.79 88888.00 2008-04-02 20:20:13.905 093 18245.51 57.57 52543.76 88888.00 2008-04-02 20:20:14.405 093 18245.36 57.48 52543.87 88888.00 2008-04-02 20:20:14.905 093 18245.29 57.50 52543.83 88888.00 2008-04-02 20:20:15.405 093 18245.34 57.45 52543.82 88888.00 2008-04-02 20:20:15.905 093 18245.38 57.46 52543.86 88888.00 2008-04-02 20:20:16.405 093 18245.37 57.51 52543.91 88888.00 2008-04-02 20:20:16.905 093 18245.41 57.54 52543.87 88888.00 2008-04-02 20:20:17.405 093 18245.42 57.61 52543.77 88888.00 2008-04-02 20:20:17.905 093 18245.48 57.59 52543.79 88888.00 2008-04-02 20:20:18.405 093 18245.42 57.57 52543.78 88888.00 2008-04-02 20:20:18.905 093 18245.55 57.52 52543.84 88888.00 2008-04-02 20:20:19.405 093 18245.51 57.50 52543.93 88888.00 2008-04-02 20:20:19.905 093 18245.39 57.58 52543.94 88888.00 2008-04-02 20:20:20.405 093 18245.38 57.63 52544.03 88888.00 2008-04-02 20:20:20.905 093 18245.40 57.58 52543.94 88888.00 2008-04-02 20:20:21.405 093 18245.40 57.59 52543.86 88888.00 2008-04-02 20:20:21.905 093 18245.36 57.58 52543.91 88888.00 2008-04-02 20:20:22.405 093 18245.36 57.57 52543.94 88888.00 2008-04-02 20:20:22.905 093 18245.46 57.51 52543.90 88888.00 2008-04-02 20:20:23.405 093 18245.51 57.50 52543.83 88888.00 2008-04-02 20:20:23.905 093 18245.47 57.55 52543.83 88888.00 2008-04-02 20:20:24.405 093 18245.57 57.59 52543.84 88888.00 2008-04-02 20:20:24.905 093 18245.54 57.59 52544.03 88888.00 2008-04-02 20:20:25.405 093 18245.55 57.61 52544.11 88888.00 2008-04-02 20:20:25.905 093 18245.57 57.68 52544.06 88888.00 2008-04-02 20:20:26.405 093 18245.50 57.73 52544.01 88888.00 2008-04-02 20:20:26.905 093 18245.55 57.73 52544.17 88888.00 2008-04-02 20:20:27.405 093 18245.54 57.76 52544.22 88888.00 2008-04-02 20:20:27.905 093 18245.48 57.79 52544.29 88888.00 2008-04-02 20:20:28.405 093 18245.54 57.83 52544.29 88888.00 2008-04-02 20:20:28.905 093 18245.49 57.86 52544.29 88888.00 2008-04-02 20:20:29.405 093 18245.41 57.84 52544.28 88888.00 2008-04-02 20:20:29.905 093 18245.42 57.83 52544.13 88888.00 2008-04-02 20:20:30.405 093 18245.46 57.83 52543.94 88888.00 2008-04-02 20:20:30.905 093 18245.50 57.87 52544.01 88888.00 2008-04-02 20:20:31.405 093 18245.47 57.80 52544.07 88888.00 2008-04-02 20:20:31.905 093 18245.45 57.82 52544.11 88888.00 2008-04-02 20:20:32.405 093 18245.39 57.91 52544.13 88888.00 2008-04-02 20:20:32.905 093 18245.47 58.00 52544.20 88888.00 2008-04-02 20:20:33.405 093 18245.48 58.03 52544.24 88888.00 2008-04-02 20:20:33.905 093 18245.48 58.00 52544.25 88888.00 2008-04-02 20:20:34.405 093 18245.55 58.00 52544.25 88888.00 2008-04-02 20:20:34.905 093 18245.49 58.00 52544.24 88888.00 2008-04-02 20:20:35.405 093 18245.46 58.00 52544.21 88888.00 2008-04-02 20:20:35.905 093 18245.45 58.02 52544.12 88888.00 2008-04-02 20:20:36.405 093 18245.42 57.90 52544.10 88888.00 2008-04-02 20:20:36.905 093 18245.33 57.92 52544.23 88888.00 2008-04-02 20:20:37.405 093 18245.35 58.01 52544.26 88888.00 2008-04-02 20:20:37.905 093 18245.33 58.01 52544.29 88888.00 2008-04-02 20:20:38.405 093 18245.22 58.04 52544.34 88888.00 2008-04-02 20:20:38.905 093 18245.17 58.03 52544.28 88888.00 2008-04-02 20:20:39.405 093 18245.20 58.02 52544.29 88888.00 2008-04-02 20:20:39.905 093 18245.14 57.99 52544.34 88888.00 2008-04-02 20:20:40.405 093 18245.11 58.03 52544.44 88888.00 2008-04-02 20:20:40.905 093 18245.17 58.07 52544.47 88888.00 2008-04-02 20:20:41.405 093 18245.12 58.04 52544.37 88888.00 2008-04-02 20:20:41.905 093 18245.07 58.04 52544.36 88888.00 2008-04-02 20:20:42.405 093 18245.03 58.12 52544.28 88888.00 2008-04-02 20:20:42.905 093 18245.01 58.13 52544.24 88888.00 2008-04-02 20:20:43.405 093 18244.93 58.14 52544.14 88888.00 2008-04-02 20:20:43.905 093 18245.08 58.16 52544.10 88888.00 2008-04-02 20:20:44.405 093 18245.17 58.12 52544.16 88888.00 2008-04-02 20:20:44.905 093 18245.12 58.08 52544.18 88888.00 2008-04-02 20:20:45.405 093 18245.20 58.06 52544.17 88888.00 2008-04-02 20:20:45.905 093 18245.22 58.03 52544.18 88888.00 2008-04-02 20:20:46.405 093 18245.23 58.06 52544.26 88888.00 2008-04-02 20:20:46.905 093 18245.16 58.07 52544.28 88888.00 2008-04-02 20:20:47.405 093 18245.17 58.06 52544.26 88888.00 2008-04-02 20:20:47.905 093 18245.27 58.00 52544.36 88888.00 2008-04-02 20:20:48.405 093 18245.25 57.91 52544.41 88888.00 2008-04-02 20:20:48.905 093 18245.11 57.88 52544.28 88888.00 2008-04-02 20:20:49.405 093 18245.05 57.86 52544.25 88888.00 2008-04-02 20:20:49.905 093 18244.94 57.88 52544.29 88888.00 2008-04-02 20:20:50.405 093 18244.76 57.99 52544.30 88888.00 2008-04-02 20:20:50.905 093 18244.81 58.02 52544.34 88888.00 2008-04-02 20:20:51.405 093 18244.98 57.78 52544.40 88888.00 2008-04-02 20:20:51.905 093 18245.06 57.67 52544.45 88888.00 2008-04-02 20:20:52.405 093 18244.93 57.81 52544.43 88888.00 2008-04-02 20:20:52.905 093 18244.94 57.87 52544.36 88888.00 2008-04-02 20:20:53.405 093 18244.95 57.92 52544.37 88888.00 2008-04-02 20:20:53.905 093 18244.87 57.87 52544.38 88888.00 2008-04-02 20:20:54.405 093 18244.90 57.89 52544.35 88888.00 2008-04-02 20:20:54.905 093 18244.86 57.95 52544.22 88888.00 2008-04-02 20:20:55.405 093 18244.92 57.90 52544.12 88888.00 2008-04-02 20:20:55.905 093 18244.96 57.94 52544.13 88888.00 2008-04-02 20:20:56.405 093 18244.95 57.82 52544.35 88888.00 2008-04-02 20:20:56.905 093 18245.03 57.76 52544.47 88888.00 2008-04-02 20:20:57.405 093 18245.03 57.68 52544.32 88888.00 2008-04-02 20:20:57.905 093 18245.02 57.71 52544.29 88888.00 2008-04-02 20:20:58.405 093 18244.97 57.69 52544.28 88888.00 2008-04-02 20:20:58.905 093 18245.05 57.63 52544.22 88888.00 2008-04-02 20:20:59.405 093 18245.03 57.62 52544.13 88888.00 2008-04-02 20:20:59.905 093 18245.03 57.58 52544.10 88888.00 2008-04-02 20:21:00.405 093 18244.93 57.58 52544.10 88888.00 2008-04-02 20:21:00.905 093 18244.85 57.58 52544.00 88888.00 2008-04-02 20:21:01.405 093 18244.89 57.67 52543.87 88888.00 2008-04-02 20:21:01.905 093 18244.98 57.67 52543.93 88888.00 2008-04-02 20:21:02.405 093 18245.00 57.64 52543.98 88888.00 2008-04-02 20:21:02.905 093 18245.02 57.67 52544.03 88888.00 2008-04-02 20:21:03.405 093 18245.07 57.66 52544.11 88888.00 2008-04-02 20:21:03.905 093 18245.05 57.62 52544.11 88888.00 2008-04-02 20:21:04.405 093 18244.97 57.52 52543.95 88888.00 2008-04-02 20:21:04.905 093 18244.98 57.48 52543.90 88888.00 2008-04-02 20:21:05.405 093 18245.06 57.52 52543.96 88888.00 2008-04-02 20:21:05.905 093 18245.12 57.49 52543.90 88888.00 2008-04-02 20:21:06.405 093 18245.06 57.49 52543.87 88888.00 2008-04-02 20:21:06.905 093 18244.97 57.46 52543.87 88888.00 2008-04-02 20:21:07.405 093 18244.92 57.47 52544.00 88888.00 2008-04-02 20:21:07.905 093 18244.97 57.39 52543.96 88888.00 2008-04-02 20:21:08.405 093 18244.91 57.19 52543.91 88888.00 2008-04-02 20:21:08.905 093 18244.94 57.30 52543.99 88888.00 2008-04-02 20:21:09.405 093 18245.03 57.43 52544.02 88888.00 2008-04-02 20:21:09.905 093 18244.97 57.49 52544.06 88888.00 2008-04-02 20:21:10.405 093 18244.87 57.53 52544.17 88888.00 2008-04-02 20:21:10.905 093 18244.85 57.50 52544.10 88888.00 2008-04-02 20:21:11.405 093 18244.96 57.52 52544.06 88888.00 2008-04-02 20:21:11.905 093 18244.93 57.59 52543.99 88888.00 2008-04-02 20:21:12.405 093 18245.04 57.54 52544.00 88888.00 2008-04-02 20:21:12.905 093 18245.06 57.56 52543.91 88888.00 2008-04-02 20:21:13.405 093 18245.08 57.61 52543.89 88888.00 2008-04-02 20:21:13.905 093 18244.97 57.54 52544.03 88888.00 2008-04-02 20:21:14.405 093 18244.94 57.50 52544.20 88888.00 2008-04-02 20:21:14.905 093 18245.01 57.51 52544.34 88888.00 2008-04-02 20:21:15.405 093 18245.00 57.48 52544.43 88888.00 2008-04-02 20:21:15.905 093 18245.03 57.50 52544.28 88888.00 2008-04-02 20:21:16.405 093 18245.03 57.56 52544.22 88888.00 2008-04-02 20:21:16.905 093 18245.14 57.62 52544.26 88888.00 2008-04-02 20:21:17.405 093 18245.16 57.68 52544.35 88888.00 2008-04-02 20:21:17.905 093 18245.06 57.81 52544.38 88888.00 2008-04-02 20:21:18.405 093 18245.11 57.83 52544.31 88888.00 2008-04-02 20:21:18.905 093 18245.13 57.84 52544.14 88888.00 2008-04-02 20:21:19.405 093 18245.09 57.82 52543.98 88888.00 2008-04-02 20:21:19.905 093 18245.24 57.86 52543.96 88888.00 2008-04-02 20:21:20.405 093 18245.25 57.81 52544.02 88888.00 2008-04-02 20:21:20.905 093 18245.25 57.81 52544.10 88888.00 2008-04-02 20:21:21.405 093 18245.20 57.84 52544.07 88888.00 2008-04-02 20:21:21.905 093 18245.13 57.84 52543.97 88888.00 2008-04-02 20:21:22.405 093 18245.19 57.89 52543.98 88888.00 2008-04-02 20:21:22.905 093 18245.22 57.86 52544.09 88888.00 2008-04-02 20:21:23.405 093 18245.20 57.98 52544.06 88888.00 2008-04-02 20:21:23.905 093 18245.28 58.03 52544.02 88888.00 2008-04-02 20:21:24.405 093 18245.31 58.05 52544.01 88888.00 2008-04-02 20:21:24.905 093 18245.29 57.97 52544.08 88888.00 2008-04-02 20:21:25.405 093 18245.23 57.89 52544.14 88888.00 2008-04-02 20:21:25.905 093 18245.16 57.85 52544.14 88888.00 2008-04-02 20:21:26.405 093 18245.24 57.88 52544.07 88888.00 2008-04-02 20:21:26.905 093 18245.28 57.91 52543.96 88888.00 2008-04-02 20:21:27.405 093 18245.24 57.87 52543.97 88888.00 2008-04-02 20:21:27.905 093 18245.29 57.94 52544.02 88888.00 2008-04-02 20:21:28.405 093 18245.35 57.96 52543.97 88888.00 2008-04-02 20:21:28.905 093 18245.34 57.92 52543.91 88888.00 2008-04-02 20:21:29.405 093 18245.35 58.05 52543.85 88888.00 2008-04-02 20:21:29.905 093 18245.38 58.08 52543.99 88888.00 2008-04-02 20:21:30.405 093 18245.39 58.20 52543.86 88888.00 2008-04-02 20:21:30.905 093 18245.26 58.22 52543.78 88888.00 2008-04-02 20:21:31.405 093 18245.20 58.15 52543.85 88888.00 2008-04-02 20:21:31.905 093 18245.31 58.08 52543.85 88888.00 2008-04-02 20:21:32.405 093 18245.31 58.10 52543.76 88888.00 2008-04-02 20:21:32.905 093 18245.51 58.10 52543.76 88888.00 2008-04-02 20:21:33.405 093 18245.45 58.09 52543.86 88888.00 2008-04-02 20:21:33.905 093 18245.38 58.14 52543.95 88888.00 2008-04-02 20:21:34.405 093 18245.31 58.20 52544.01 88888.00 2008-04-02 20:21:34.905 093 18245.41 58.22 52544.05 88888.00 2008-04-02 20:21:35.405 093 18245.54 58.17 52544.02 88888.00 2008-04-02 20:21:35.905 093 18245.52 58.21 52543.93 88888.00 2008-04-02 20:21:36.405 093 18245.46 58.29 52543.85 88888.00 2008-04-02 20:21:36.905 093 18245.55 58.26 52543.83 88888.00 2008-04-02 20:21:37.405 093 18245.51 58.18 52543.88 88888.00 2008-04-02 20:21:37.905 093 18245.41 58.21 52543.89 88888.00 2008-04-02 20:21:38.405 093 18245.44 58.18 52543.91 88888.00 2008-04-02 20:21:38.905 093 18245.48 58.20 52543.86 88888.00 2008-04-02 20:21:39.405 093 18245.46 58.16 52543.88 88888.00 2008-04-02 20:21:39.905 093 18245.54 58.14 52543.80 88888.00 2008-04-02 20:21:40.405 093 18245.62 58.08 52543.87 88888.00 2008-04-02 20:21:40.905 093 18245.51 58.04 52544.07 88888.00 2008-04-02 20:21:41.405 093 18245.49 58.07 52544.13 88888.00 2008-04-02 20:21:41.905 093 18245.41 58.12 52544.16 88888.00 2008-04-02 20:21:42.405 093 18245.44 58.10 52544.10 88888.00 2008-04-02 20:21:42.905 093 18245.41 58.08 52544.02 88888.00 2008-04-02 20:21:43.405 093 18245.33 58.07 52544.10 88888.00 2008-04-02 20:21:43.905 093 18245.36 58.06 52544.19 88888.00 2008-04-02 20:21:44.405 093 18245.37 58.09 52544.14 88888.00 2008-04-02 20:21:44.905 093 18245.40 58.06 52544.06 88888.00 2008-04-02 20:21:45.405 093 18245.38 57.99 52544.00 88888.00 2008-04-02 20:21:45.905 093 18245.40 57.99 52544.02 88888.00 2008-04-02 20:21:46.405 093 18245.55 58.02 52544.06 88888.00 2008-04-02 20:21:46.905 093 18245.51 57.98 52544.10 88888.00 2008-04-02 20:21:47.405 093 18245.46 58.04 52544.20 88888.00 2008-04-02 20:21:47.905 093 18245.47 58.09 52544.10 88888.00 2008-04-02 20:21:48.405 093 18245.39 58.10 52544.01 88888.00 2008-04-02 20:21:48.905 093 18245.59 58.06 52544.18 88888.00 2008-04-02 20:21:49.405 093 18245.55 57.99 52544.34 88888.00 2008-04-02 20:21:49.905 093 18245.51 57.95 52544.32 88888.00 2008-04-02 20:21:50.405 093 18245.42 58.05 52544.28 88888.00 2008-04-02 20:21:50.905 093 18245.33 58.02 52544.20 88888.00 2008-04-02 20:21:51.405 093 18245.51 58.00 52544.18 88888.00 2008-04-02 20:21:51.905 093 18245.63 58.01 52544.22 88888.00 2008-04-02 20:21:52.405 093 18245.61 58.02 52544.03 88888.00 2008-04-02 20:21:52.905 093 18245.56 58.03 52544.02 88888.00 2008-04-02 20:21:53.405 093 18245.51 58.00 52544.13 88888.00 2008-04-02 20:21:53.905 093 18245.60 57.92 52544.18 88888.00 2008-04-02 20:21:54.405 093 18245.55 57.90 52544.13 88888.00 2008-04-02 20:21:54.905 093 18245.58 57.94 52544.24 88888.00 2008-04-02 20:21:55.405 093 18245.66 57.87 52544.31 88888.00 2008-04-02 20:21:55.905 093 18245.77 57.83 52544.37 88888.00 2008-04-02 20:21:56.405 093 18245.69 57.86 52544.40 88888.00 2008-04-02 20:21:56.905 093 18245.54 57.96 52544.37 88888.00 2008-04-02 20:21:57.405 093 18245.46 58.02 52544.41 88888.00 2008-04-02 20:21:57.905 093 18245.42 58.05 52544.37 88888.00 2008-04-02 20:21:58.405 093 18245.51 58.03 52544.36 88888.00 2008-04-02 20:21:58.905 093 18245.66 58.04 52544.42 88888.00 2008-04-02 20:21:59.405 093 18245.66 58.15 52544.44 88888.00 2008-04-02 20:21:59.905 093 18245.67 58.12 52544.32 88888.00 2008-04-02 20:22:00.405 093 18245.63 58.10 52544.09 88888.00 2008-04-02 20:22:00.905 093 18245.61 58.09 52544.06 88888.00 2008-04-02 20:22:01.405 093 18245.57 58.09 52544.13 88888.00 2008-04-02 20:22:01.905 093 18245.65 58.08 52544.17 88888.00 2008-04-02 20:22:02.405 093 18245.58 58.01 52544.14 88888.00 2008-04-02 20:22:02.905 093 18245.51 58.07 52544.23 88888.00 2008-04-02 20:22:03.405 093 18245.52 58.08 52544.28 88888.00 2008-04-02 20:22:03.905 093 18245.47 58.06 52544.36 88888.00 2008-04-02 20:22:04.405 093 18245.51 57.88 52544.37 88888.00 2008-04-02 20:22:04.905 093 18245.46 57.99 52544.30 88888.00 2008-04-02 20:22:05.405 093 18245.56 58.01 52544.34 88888.00 2008-04-02 20:22:05.905 093 18245.76 58.02 52544.40 88888.00 2008-04-02 20:22:06.405 093 18245.81 58.07 52544.28 88888.00 2008-04-02 20:22:06.905 093 18245.71 58.17 52544.18 88888.00 2008-04-02 20:22:07.405 093 18245.67 58.09 52544.22 88888.00 2008-04-02 20:22:07.905 093 18245.63 58.16 52544.23 88888.00 2008-04-02 20:22:08.405 093 18245.62 58.23 52544.09 88888.00 2008-04-02 20:22:08.905 093 18245.71 58.28 52544.12 88888.00 2008-04-02 20:22:09.405 093 18245.66 58.25 52544.29 88888.00 2008-04-02 20:22:09.905 093 18245.70 58.25 52544.28 88888.00 2008-04-02 20:22:10.405 093 18245.58 58.28 52544.23 88888.00 2008-04-02 20:22:10.905 093 18245.54 58.13 52544.22 88888.00 2008-04-02 20:22:11.405 093 18245.51 58.07 52544.19 88888.00 2008-04-02 20:22:11.905 093 18245.51 58.14 52544.31 88888.00 2008-04-02 20:22:12.405 093 18245.49 58.09 52544.34 88888.00 2008-04-02 20:22:12.905 093 18245.51 58.23 52544.37 88888.00 2008-04-02 20:22:13.405 093 18245.57 58.39 52544.42 88888.00 2008-04-02 20:22:13.905 093 18245.55 58.43 52544.43 88888.00 2008-04-02 20:22:14.405 093 18245.63 58.46 52544.56 88888.00 2008-04-02 20:22:14.905 093 18245.66 58.46 52544.51 88888.00 2008-04-02 20:22:15.405 093 18245.65 58.40 52544.43 88888.00 2008-04-02 20:22:15.905 093 18245.60 58.35 52544.47 88888.00 2008-04-02 20:22:16.405 093 18245.56 58.39 52544.42 88888.00 2008-04-02 20:22:16.905 093 18245.46 58.44 52544.45 88888.00 2008-04-02 20:22:17.405 093 18245.56 58.39 52544.35 88888.00 2008-04-02 20:22:17.905 093 18245.58 58.44 52544.37 88888.00 2008-04-02 20:22:18.405 093 18245.66 58.54 52544.51 88888.00 2008-04-02 20:22:18.905 093 18245.60 58.56 52544.38 88888.00 2008-04-02 20:22:19.405 093 18245.48 58.57 52544.28 88888.00 2008-04-02 20:22:19.905 093 18245.48 58.64 52544.25 88888.00 2008-04-02 20:22:20.405 093 18245.42 58.72 52544.41 88888.00 2008-04-02 20:22:20.905 093 18245.44 58.71 52544.41 88888.00 2008-04-02 20:22:21.405 093 18245.36 58.74 52544.32 88888.00 2008-04-02 20:22:21.905 093 18245.28 58.77 52544.41 88888.00 2008-04-02 20:22:22.405 093 18245.25 58.80 52544.34 88888.00 2008-04-02 20:22:22.905 093 18245.23 58.75 52544.28 88888.00 2008-04-02 20:22:23.405 093 18245.17 58.82 52544.53 88888.00 2008-04-02 20:22:23.905 093 18245.22 58.78 52544.54 88888.00 2008-04-02 20:22:24.405 093 18245.15 58.71 52544.49 88888.00 2008-04-02 20:22:24.905 093 18245.50 58.78 52544.54 88888.00 2008-04-02 20:22:25.405 093 18245.68 58.78 52544.61 88888.00 2008-04-02 20:22:25.905 093 18245.49 58.75 52544.70 88888.00 2008-04-02 20:22:26.405 093 18245.44 58.76 52544.58 88888.00 2008-04-02 20:22:26.905 093 18245.46 58.74 52544.59 88888.00 2008-04-02 20:22:27.405 093 18245.45 58.76 52544.60 88888.00 2008-04-02 20:22:27.905 093 18245.45 58.80 52544.60 88888.00 2008-04-02 20:22:28.405 093 18245.37 58.79 52544.47 88888.00 2008-04-02 20:22:28.905 093 18245.45 58.75 52544.53 88888.00 2008-04-02 20:22:29.405 093 18245.46 58.75 52544.54 88888.00 2008-04-02 20:22:29.905 093 18245.38 58.75 52544.45 88888.00 2008-04-02 20:22:30.405 093 18245.51 58.63 52544.48 88888.00 2008-04-02 20:22:30.905 093 18245.62 58.59 52544.48 88888.00 2008-04-02 20:22:31.405 093 18245.49 58.49 52544.48 88888.00 2008-04-02 20:22:31.905 093 18245.40 58.51 52544.40 88888.00 2008-04-02 20:22:32.405 093 18245.47 58.59 52544.37 88888.00 2008-04-02 20:22:32.905 093 18245.60 58.59 52544.36 88888.00 2008-04-02 20:22:33.405 093 18245.41 58.65 52544.44 88888.00 2008-04-02 20:22:33.905 093 18245.22 58.70 52544.55 88888.00 2008-04-02 20:22:34.405 093 18245.03 58.65 52544.51 88888.00 2008-04-02 20:22:34.905 093 18245.28 58.42 52544.47 88888.00 2008-04-02 20:22:35.405 093 18245.26 58.49 52544.43 88888.00 2008-04-02 20:22:35.905 093 18245.34 58.49 52544.67 88888.00 2008-04-02 20:22:36.405 093 18245.23 58.55 52544.76 88888.00 2008-04-02 20:22:36.905 093 18245.35 58.58 52544.76 88888.00 2008-04-02 20:22:37.405 093 18245.41 58.62 52544.70 88888.00 2008-04-02 20:22:37.905 093 18245.42 58.61 52544.52 88888.00 2008-04-02 20:22:38.405 093 18245.51 58.66 52544.54 88888.00 2008-04-02 20:22:38.905 093 18245.57 58.66 52544.53 88888.00 2008-04-02 20:22:39.405 093 18245.59 58.62 52544.55 88888.00 2008-04-02 20:22:39.905 093 18245.49 58.61 52544.64 88888.00 2008-04-02 20:22:40.405 093 18245.52 58.59 52544.59 88888.00 2008-04-02 20:22:40.905 093 18245.51 58.58 52544.52 88888.00 2008-04-02 20:22:41.405 093 18245.46 58.53 52544.34 88888.00 2008-04-02 20:22:41.905 093 18245.36 58.51 52544.42 88888.00 2008-04-02 20:22:42.405 093 18245.36 58.44 52544.43 88888.00 2008-04-02 20:22:42.905 093 18245.37 58.43 52544.34 88888.00 2008-04-02 20:22:43.405 093 18245.34 58.48 52544.40 88888.00 2008-04-02 20:22:43.905 093 18245.35 58.39 52544.47 88888.00 2008-04-02 20:22:44.405 093 18245.31 58.38 52544.51 88888.00 2008-04-02 20:22:44.905 093 18245.29 58.43 52544.47 88888.00 2008-04-02 20:22:45.405 093 18245.18 58.39 52544.52 88888.00 2008-04-02 20:22:45.905 093 18245.17 58.34 52544.42 88888.00 2008-04-02 20:22:46.405 093 18245.16 58.28 52544.32 88888.00 2008-04-02 20:22:46.905 093 18245.31 58.23 52544.26 88888.00 2008-04-02 20:22:47.405 093 18245.37 58.18 52544.31 88888.00 2008-04-02 20:22:47.905 093 18245.40 58.24 52544.34 88888.00 2008-04-02 20:22:48.405 093 18245.38 58.29 52544.45 88888.00 2008-04-02 20:22:48.905 093 18245.35 58.33 52544.45 88888.00 2008-04-02 20:22:49.405 093 18245.23 58.29 52544.32 88888.00 2008-04-02 20:22:49.905 093 18245.20 58.29 52544.47 88888.00 2008-04-02 20:22:50.405 093 18245.19 58.36 52544.63 88888.00 2008-04-02 20:22:50.905 093 18245.18 58.40 52544.61 88888.00 2008-04-02 20:22:51.405 093 18245.22 58.36 52544.61 88888.00 2008-04-02 20:22:51.905 093 18245.23 58.33 52544.64 88888.00 2008-04-02 20:22:52.405 093 18245.20 58.28 52544.71 88888.00 2008-04-02 20:22:52.905 093 18245.03 58.13 52544.70 88888.00 2008-04-02 20:22:53.405 093 18245.06 58.01 52544.67 88888.00 2008-04-02 20:22:53.905 093 18245.07 58.18 52544.64 88888.00 2008-04-02 20:22:54.405 093 18245.07 58.28 52544.56 88888.00 2008-04-02 20:22:54.905 093 18245.19 58.28 52544.52 88888.00 2008-04-02 20:22:55.405 093 18245.15 58.23 52544.49 88888.00 2008-04-02 20:22:55.905 093 18245.01 58.20 52544.58 88888.00 2008-04-02 20:22:56.405 093 18245.05 58.16 52544.53 88888.00 2008-04-02 20:22:56.905 093 18245.05 58.19 52544.46 88888.00 2008-04-02 20:22:57.405 093 18245.07 58.25 52544.43 88888.00 2008-04-02 20:22:57.905 093 18244.98 58.14 52544.48 88888.00 2008-04-02 20:22:58.405 093 18245.09 58.12 52544.48 88888.00 2008-04-02 20:22:58.905 093 18245.16 58.10 52544.47 88888.00 2008-04-02 20:22:59.405 093 18245.08 58.09 52544.31 88888.00 2008-04-02 20:22:59.905 093 18245.11 58.15 52544.25 88888.00 2008-04-02 20:23:00.405 093 18245.23 58.18 52544.35 88888.00 2008-04-02 20:23:00.905 093 18245.12 58.16 52544.38 88888.00 2008-04-02 20:23:01.405 093 18245.13 58.09 52544.42 88888.00 2008-04-02 20:23:01.905 093 18245.02 58.12 52544.52 88888.00 2008-04-02 20:23:02.405 093 18245.01 58.17 52544.53 88888.00 2008-04-02 20:23:02.905 093 18245.18 58.09 52544.41 88888.00 2008-04-02 20:23:03.405 093 18245.12 58.03 52544.40 88888.00 2008-04-02 20:23:03.905 093 18244.98 58.04 52544.42 88888.00 2008-04-02 20:23:04.405 093 18244.97 58.13 52544.38 88888.00 2008-04-02 20:23:04.905 093 18245.03 58.10 52544.43 88888.00 2008-04-02 20:23:05.405 093 18245.04 58.10 52544.45 88888.00 2008-04-02 20:23:05.905 093 18245.02 58.13 52544.46 88888.00 2008-04-02 20:23:06.405 093 18244.92 58.21 52544.55 88888.00 2008-04-02 20:23:06.905 093 18244.79 58.24 52544.67 88888.00 2008-04-02 20:23:07.405 093 18244.83 58.16 52544.64 88888.00 2008-04-02 20:23:07.905 093 18244.96 58.05 52544.59 88888.00 2008-04-02 20:23:08.405 093 18245.00 58.33 52544.63 88888.00 2008-04-02 20:23:08.905 093 18244.96 58.38 52544.46 88888.00 2008-04-02 20:23:09.405 093 18244.96 58.28 52544.37 88888.00 2008-04-02 20:23:09.905 093 18245.09 58.25 52544.46 88888.00 2008-04-02 20:23:10.405 093 18245.04 58.24 52544.59 88888.00 2008-04-02 20:23:10.905 093 18244.89 58.34 52544.53 88888.00 2008-04-02 20:23:11.405 093 18245.02 58.44 52544.58 88888.00 2008-04-02 20:23:11.905 093 18245.13 58.47 52544.60 88888.00 2008-04-02 20:23:12.405 093 18245.05 58.53 52544.55 88888.00 2008-04-02 20:23:12.905 093 18245.12 58.46 52544.52 88888.00 2008-04-02 20:23:13.405 093 18245.06 58.35 52544.52 88888.00 2008-04-02 20:23:13.905 093 18245.04 58.40 52544.45 88888.00 2008-04-02 20:23:14.405 093 18245.11 58.38 52544.36 88888.00 2008-04-02 20:23:14.905 093 18245.15 58.41 52544.37 88888.00 2008-04-02 20:23:15.405 093 18245.17 58.41 52544.40 88888.00 2008-04-02 20:23:15.905 093 18245.20 58.44 52544.40 88888.00 2008-04-02 20:23:16.405 093 18245.22 58.44 52544.37 88888.00 2008-04-02 20:23:16.905 093 18245.18 58.56 52544.48 88888.00 2008-04-02 20:23:17.405 093 18245.24 58.59 52544.48 88888.00 2008-04-02 20:23:17.905 093 18245.30 58.58 52544.41 88888.00 2008-04-02 20:23:18.405 093 18245.30 58.61 52544.32 88888.00 2008-04-02 20:23:18.905 093 18245.30 58.54 52544.34 88888.00 2008-04-02 20:23:19.405 093 18245.20 58.63 52544.34 88888.00 2008-04-02 20:23:19.905 093 18245.12 58.68 52544.42 88888.00 2008-04-02 20:23:20.405 093 18245.14 58.64 52544.45 88888.00 2008-04-02 20:23:20.905 093 18245.22 58.76 52544.47 88888.00 2008-04-02 20:23:21.405 093 18245.18 58.83 52544.45 88888.00 2008-04-02 20:23:21.905 093 18245.08 58.87 52544.48 88888.00 2008-04-02 20:23:22.405 093 18245.14 58.87 52544.56 88888.00 2008-04-02 20:23:22.905 093 18245.17 58.83 52544.64 88888.00 2008-04-02 20:23:23.405 093 18245.22 58.83 52544.65 88888.00 2008-04-02 20:23:23.905 093 18245.20 58.83 52544.67 88888.00 2008-04-02 20:23:24.405 093 18245.20 58.85 52544.68 88888.00 2008-04-02 20:23:24.905 093 18245.23 58.82 52544.79 88888.00 2008-04-02 20:23:25.405 093 18245.25 58.81 52544.71 88888.00 2008-04-02 20:23:25.905 093 18245.26 58.81 52544.72 88888.00 2008-04-02 20:23:26.405 093 18245.20 58.81 52544.82 88888.00 2008-04-02 20:23:26.905 093 18245.15 58.78 52544.80 88888.00 2008-04-02 20:23:27.405 093 18245.18 58.70 52544.81 88888.00 2008-04-02 20:23:27.905 093 18245.16 58.74 52544.72 88888.00 2008-04-02 20:23:28.405 093 18245.23 58.79 52544.75 88888.00 2008-04-02 20:23:28.905 093 18245.19 58.85 52544.76 88888.00 2008-04-02 20:23:29.405 093 18245.14 58.84 52544.71 88888.00 2008-04-02 20:23:29.905 093 18245.24 58.88 52544.60 88888.00 2008-04-02 20:23:30.405 093 18245.20 58.92 52544.59 88888.00 2008-04-02 20:23:30.905 093 18245.20 58.82 52544.69 88888.00 2008-04-02 20:23:31.405 093 18245.29 58.86 52544.68 88888.00 2008-04-02 20:23:31.905 093 18245.27 58.92 52544.65 88888.00 2008-04-02 20:23:32.405 093 18245.20 58.90 52544.76 88888.00 2008-04-02 20:23:32.905 093 18245.17 58.91 52544.80 88888.00 2008-04-02 20:23:33.405 093 18244.97 58.82 52544.77 88888.00 2008-04-02 20:23:33.905 093 18245.14 58.75 52544.74 88888.00 2008-04-02 20:23:34.405 093 18245.24 58.80 52544.76 88888.00 2008-04-02 20:23:34.905 093 18245.18 58.81 52544.81 88888.00 2008-04-02 20:23:35.405 093 18245.09 58.73 52544.75 88888.00 2008-04-02 20:23:35.905 093 18245.08 58.69 52544.74 88888.00 2008-04-02 20:23:36.405 093 18245.08 58.85 52544.69 88888.00 2008-04-02 20:23:36.905 093 18245.16 58.88 52544.71 88888.00 2008-04-02 20:23:37.405 093 18245.11 58.87 52544.74 88888.00 2008-04-02 20:23:37.905 093 18245.01 58.85 52544.80 88888.00 2008-04-02 20:23:38.405 093 18245.09 58.84 52544.71 88888.00 2008-04-02 20:23:38.905 093 18245.19 58.73 52544.69 88888.00 2008-04-02 20:23:39.405 093 18245.08 58.74 52544.66 88888.00 2008-04-02 20:23:39.905 093 18245.07 58.83 52544.65 88888.00 2008-04-02 20:23:40.405 093 18245.13 58.91 52544.60 88888.00 2008-04-02 20:23:40.905 093 18245.16 58.91 52544.58 88888.00 2008-04-02 20:23:41.405 093 18245.29 58.94 52544.65 88888.00 2008-04-02 20:23:41.905 093 18245.34 59.01 52544.69 88888.00 2008-04-02 20:23:42.405 093 18245.35 58.97 52544.61 88888.00 2008-04-02 20:23:42.905 093 18245.37 58.94 52544.56 88888.00 2008-04-02 20:23:43.405 093 18245.30 58.87 52544.54 88888.00 2008-04-02 20:23:43.905 093 18245.38 58.86 52544.49 88888.00 2008-04-02 20:23:44.405 093 18245.34 58.86 52544.55 88888.00 2008-04-02 20:23:44.905 093 18245.36 58.78 52544.68 88888.00 2008-04-02 20:23:45.405 093 18245.31 58.84 52544.76 88888.00 2008-04-02 20:23:45.905 093 18245.23 58.90 52544.68 88888.00 2008-04-02 20:23:46.405 093 18245.29 58.89 52544.59 88888.00 2008-04-02 20:23:46.905 093 18245.19 58.81 52544.55 88888.00 2008-04-02 20:23:47.405 093 18245.12 58.83 52544.53 88888.00 2008-04-02 20:23:47.905 093 18245.20 58.87 52544.55 88888.00 2008-04-02 20:23:48.405 093 18245.40 58.82 52544.55 88888.00 2008-04-02 20:23:48.905 093 18245.34 58.88 52544.58 88888.00 2008-04-02 20:23:49.405 093 18245.17 58.91 52544.55 88888.00 2008-04-02 20:23:49.905 093 18245.20 58.95 52544.53 88888.00 2008-04-02 20:23:50.405 093 18245.24 58.88 52544.57 88888.00 2008-04-02 20:23:50.905 093 18245.29 58.89 52544.63 88888.00 2008-04-02 20:23:51.405 093 18245.46 58.87 52544.57 88888.00 2008-04-02 20:23:51.905 093 18245.36 58.73 52544.46 88888.00 2008-04-02 20:23:52.405 093 18245.35 58.74 52544.47 88888.00 2008-04-02 20:23:52.905 093 18245.19 58.75 52544.58 88888.00 2008-04-02 20:23:53.405 093 18245.11 58.83 52544.74 88888.00 2008-04-02 20:23:53.905 093 18245.28 58.82 52544.71 88888.00 2008-04-02 20:23:54.405 093 18245.34 58.89 52544.56 88888.00 2008-04-02 20:23:54.905 093 18245.35 58.90 52544.54 88888.00 2008-04-02 20:23:55.405 093 18245.34 58.79 52544.63 88888.00 2008-04-02 20:23:55.905 093 18245.33 58.80 52544.64 88888.00 2008-04-02 20:23:56.405 093 18245.28 58.86 52544.65 88888.00 2008-04-02 20:23:56.905 093 18245.19 58.88 52544.53 88888.00 2008-04-02 20:23:57.405 093 18245.24 58.77 52544.56 88888.00 2008-04-02 20:23:57.905 093 18245.25 58.71 52544.64 88888.00 2008-04-02 20:23:58.405 093 18245.27 58.73 52544.59 88888.00 2008-04-02 20:23:58.905 093 18245.19 58.75 52544.70 88888.00 2008-04-02 20:23:59.405 093 18245.22 58.86 52544.69 88888.00 2008-04-02 20:23:59.905 093 18245.30 58.92 52544.70 88888.00 2008-04-02 20:24:00.405 093 18245.28 58.86 52544.61 88888.00 2008-04-02 20:24:00.905 093 18245.19 58.86 52544.70 88888.00 2008-04-02 20:24:01.405 093 18245.22 58.75 52544.71 88888.00 2008-04-02 20:24:01.905 093 18245.30 58.72 52544.59 88888.00 2008-04-02 20:24:02.405 093 18245.25 58.75 52544.68 88888.00 2008-04-02 20:24:02.905 093 18245.22 58.81 52544.82 88888.00 2008-04-02 20:24:03.405 093 18245.26 58.86 52544.80 88888.00 2008-04-02 20:24:03.905 093 18245.24 58.80 52544.77 88888.00 2008-04-02 20:24:04.405 093 18245.25 58.82 52544.78 88888.00 2008-04-02 20:24:04.905 093 18245.30 58.79 52544.74 88888.00 2008-04-02 20:24:05.405 093 18245.24 58.71 52544.74 88888.00 2008-04-02 20:24:05.905 093 18245.24 58.63 52544.78 88888.00 2008-04-02 20:24:06.405 093 18245.24 58.69 52544.82 88888.00 2008-04-02 20:24:06.905 093 18245.27 58.62 52544.72 88888.00 2008-04-02 20:24:07.405 093 18245.16 58.58 52544.66 88888.00 2008-04-02 20:24:07.905 093 18245.24 58.67 52544.69 88888.00 2008-04-02 20:24:08.405 093 18245.23 58.72 52544.72 88888.00 2008-04-02 20:24:08.905 093 18245.01 58.67 52544.71 88888.00 2008-04-02 20:24:09.405 093 18245.07 58.64 52544.60 88888.00 2008-04-02 20:24:09.905 093 18245.19 58.69 52544.80 88888.00 2008-04-02 20:24:10.405 093 18245.12 58.72 52544.89 88888.00 2008-04-02 20:24:10.905 093 18245.15 58.69 52544.80 88888.00 2008-04-02 20:24:11.405 093 18245.23 58.69 52544.91 88888.00 2008-04-02 20:24:11.905 093 18245.35 58.71 52545.00 88888.00 2008-04-02 20:24:12.405 093 18245.36 58.70 52544.94 88888.00 2008-04-02 20:24:12.905 093 18245.33 58.71 52544.99 88888.00 2008-04-02 20:24:13.405 093 18245.30 58.75 52545.00 88888.00 2008-04-02 20:24:13.905 093 18245.27 58.75 52545.05 88888.00 2008-04-02 20:24:14.405 093 18245.23 58.80 52545.02 88888.00 2008-04-02 20:24:14.905 093 18245.24 58.80 52545.02 88888.00 2008-04-02 20:24:15.405 093 18245.26 58.82 52545.02 88888.00 2008-04-02 20:24:15.905 093 18245.30 58.78 52544.99 88888.00 2008-04-02 20:24:16.405 093 18245.37 58.77 52544.95 88888.00 2008-04-02 20:24:16.905 093 18245.35 58.81 52544.95 88888.00 2008-04-02 20:24:17.405 093 18245.28 58.77 52544.91 88888.00 2008-04-02 20:24:17.905 093 18245.34 58.77 52544.91 88888.00 2008-04-02 20:24:18.405 093 18245.37 58.81 52544.94 88888.00 2008-04-02 20:24:18.905 093 18245.35 58.82 52544.94 88888.00 2008-04-02 20:24:19.405 093 18245.25 58.71 52544.99 88888.00 2008-04-02 20:24:19.905 093 18245.18 58.56 52545.01 88888.00 2008-04-02 20:24:20.405 093 18245.27 58.67 52545.01 88888.00 2008-04-02 20:24:20.905 093 18245.26 58.69 52545.00 88888.00 2008-04-02 20:24:21.405 093 18245.22 58.68 52545.04 88888.00 2008-04-02 20:24:21.905 093 18245.30 58.68 52545.04 88888.00 2008-04-02 20:24:22.405 093 18245.34 58.76 52545.02 88888.00 2008-04-02 20:24:22.905 093 18245.28 58.85 52545.16 88888.00 2008-04-02 20:24:23.405 093 18245.33 58.75 52545.18 88888.00 2008-04-02 20:24:23.905 093 18245.35 58.68 52545.07 88888.00 2008-04-02 20:24:24.405 093 18245.30 58.65 52545.05 88888.00 2008-04-02 20:24:24.905 093 18245.34 58.57 52544.95 88888.00 2008-04-02 20:24:25.405 093 18245.31 58.55 52545.03 88888.00 2008-04-02 20:24:25.905 093 18245.31 58.56 52545.04 88888.00 2008-04-02 20:24:26.405 093 18245.31 58.53 52545.03 88888.00 2008-04-02 20:24:26.905 093 18245.22 58.49 52545.07 88888.00 2008-04-02 20:24:27.405 093 18245.33 58.49 52545.23 88888.00 2008-04-02 20:24:27.905 093 18245.46 58.59 52545.38 88888.00 2008-04-02 20:24:28.405 093 18245.41 58.65 52545.34 88888.00 2008-04-02 20:24:28.905 093 18245.34 58.70 52545.27 88888.00 2008-04-02 20:24:29.405 093 18245.40 58.65 52545.16 88888.00 2008-04-02 20:24:29.905 093 18245.39 58.63 52545.13 88888.00 2008-04-02 20:24:30.405 093 18245.39 58.42 52545.15 88888.00 2008-04-02 20:24:30.905 093 18245.36 58.43 52545.18 88888.00 2008-04-02 20:24:31.405 093 18245.34 58.59 52545.10 88888.00 2008-04-02 20:24:31.905 093 18245.49 58.69 52545.10 88888.00 2008-04-02 20:24:32.405 093 18245.49 58.75 52545.07 88888.00 2008-04-02 20:24:32.905 093 18245.41 58.75 52545.06 88888.00 2008-04-02 20:24:33.405 093 18245.31 58.76 52544.95 88888.00 2008-04-02 20:24:33.905 093 18245.31 58.75 52544.96 88888.00 2008-04-02 20:24:34.405 093 18245.37 58.66 52545.03 88888.00 2008-04-02 20:24:34.905 093 18245.36 58.67 52545.05 88888.00 2008-04-02 20:24:35.405 093 18245.34 58.72 52545.06 88888.00 2008-04-02 20:24:35.905 093 18245.39 58.71 52545.19 88888.00 2008-04-02 20:24:36.405 093 18245.40 58.70 52545.23 88888.00 2008-04-02 20:24:36.905 093 18245.56 58.78 52545.07 88888.00 2008-04-02 20:24:37.405 093 18245.60 58.87 52545.04 88888.00 2008-04-02 20:24:37.905 093 18245.56 58.82 52545.02 88888.00 2008-04-02 20:24:38.405 093 18245.59 58.76 52545.02 88888.00 2008-04-02 20:24:38.905 093 18245.66 58.82 52544.98 88888.00 2008-04-02 20:24:39.405 093 18245.47 58.75 52544.96 88888.00 2008-04-02 20:24:39.905 093 18245.45 58.71 52544.96 88888.00 2008-04-02 20:24:40.405 093 18245.50 58.78 52544.94 88888.00 2008-04-02 20:24:40.905 093 18245.48 58.87 52545.01 88888.00 2008-04-02 20:24:41.405 093 18245.52 58.89 52544.95 88888.00 2008-04-02 20:24:41.905 093 18245.42 58.88 52544.94 88888.00 2008-04-02 20:24:42.405 093 18245.35 58.82 52544.99 88888.00 2008-04-02 20:24:42.905 093 18245.46 58.78 52545.04 88888.00 2008-04-02 20:24:43.405 093 18245.66 58.77 52545.04 88888.00 2008-04-02 20:24:43.905 093 18245.58 58.77 52544.99 88888.00 2008-04-02 20:24:44.405 093 18245.68 58.84 52545.04 88888.00 2008-04-02 20:24:44.905 093 18245.78 58.95 52545.12 88888.00 2008-04-02 20:24:45.405 093 18245.71 58.96 52545.01 88888.00 2008-04-02 20:24:45.905 093 18245.69 58.98 52544.89 88888.00 2008-04-02 20:24:46.405 093 18245.77 58.91 52544.93 88888.00 2008-04-02 20:24:46.905 093 18245.83 58.88 52545.02 88888.00 2008-04-02 20:24:47.405 093 18245.80 58.85 52545.10 88888.00 2008-04-02 20:24:47.905 093 18245.73 58.74 52545.05 88888.00 2008-04-02 20:24:48.405 093 18245.72 58.74 52545.07 88888.00 2008-04-02 20:24:48.905 093 18245.76 58.72 52545.04 88888.00 2008-04-02 20:24:49.405 093 18245.68 58.69 52545.10 88888.00 2008-04-02 20:24:49.905 093 18245.70 58.76 52545.16 88888.00 2008-04-02 20:24:50.405 093 18245.85 58.85 52545.15 88888.00 2008-04-02 20:24:50.905 093 18245.94 58.90 52545.22 88888.00 2008-04-02 20:24:51.405 093 18245.77 58.96 52545.13 88888.00 2008-04-02 20:24:51.905 093 18245.69 58.95 52545.14 88888.00 2008-04-02 20:24:52.405 093 18245.65 58.95 52545.17 88888.00 2008-04-02 20:24:52.905 093 18245.58 58.95 52545.14 88888.00 2008-04-02 20:24:53.405 093 18245.66 59.03 52545.14 88888.00 2008-04-02 20:24:53.905 093 18245.82 59.11 52545.03 88888.00 2008-04-02 20:24:54.405 093 18245.83 59.13 52545.04 88888.00 2008-04-02 20:24:54.905 093 18245.82 59.17 52545.17 88888.00 2008-04-02 20:24:55.405 093 18245.89 59.25 52545.14 88888.00 2008-04-02 20:24:55.905 093 18245.93 59.36 52545.10 88888.00 2008-04-02 20:24:56.405 093 18245.90 59.34 52545.03 88888.00 2008-04-02 20:24:56.905 093 18245.77 59.24 52545.15 88888.00 2008-04-02 20:24:57.405 093 18245.90 59.20 52545.09 88888.00 2008-04-02 20:24:57.905 093 18245.95 59.15 52545.00 88888.00 2008-04-02 20:24:58.405 093 18245.87 59.16 52545.06 88888.00 2008-04-02 20:24:58.905 093 18245.89 59.22 52545.10 88888.00 2008-04-02 20:24:59.405 093 18245.95 59.22 52545.06 88888.00 2008-04-02 20:24:59.905 093 18245.94 59.33 52545.02 88888.00 2008-04-02 20:25:00.405 093 18245.93 59.34 52545.02 88888.00 2008-04-02 20:25:00.905 093 18245.85 59.32 52545.00 88888.00 2008-04-02 20:25:01.405 093 18245.88 59.38 52544.98 88888.00 2008-04-02 20:25:01.905 093 18245.91 59.36 52544.89 88888.00 2008-04-02 20:25:02.405 093 18246.01 59.33 52544.91 88888.00 2008-04-02 20:25:02.905 093 18246.10 59.44 52544.84 88888.00 2008-04-02 20:25:03.405 093 18246.11 59.51 52544.95 88888.00 2008-04-02 20:25:03.905 093 18246.09 59.48 52545.09 88888.00 2008-04-02 20:25:04.405 093 18246.04 59.57 52545.11 88888.00 2008-04-02 20:25:04.905 093 18246.01 59.57 52545.03 88888.00 2008-04-02 20:25:05.405 093 18245.95 59.52 52544.99 88888.00 2008-04-02 20:25:05.905 093 18246.02 59.56 52545.04 88888.00 2008-04-02 20:25:06.405 093 18246.04 59.57 52545.12 88888.00 2008-04-02 20:25:06.905 093 18246.03 59.57 52545.12 88888.00 2008-04-02 20:25:07.405 093 18246.07 59.61 52545.05 88888.00 2008-04-02 20:25:07.905 093 18246.03 59.61 52545.02 88888.00 2008-04-02 20:25:08.405 093 18246.02 59.61 52545.13 88888.00 2008-04-02 20:25:08.905 093 18245.90 59.57 52545.15 88888.00 2008-04-02 20:25:09.405 093 18245.95 59.55 52545.23 88888.00 2008-04-02 20:25:09.905 093 18245.92 59.58 52545.32 88888.00 2008-04-02 20:25:10.405 093 18245.98 59.64 52545.22 88888.00 2008-04-02 20:25:10.905 093 18245.98 59.57 52545.18 88888.00 2008-04-02 20:25:11.405 093 18246.00 59.55 52545.15 88888.00 2008-04-02 20:25:11.905 093 18246.01 59.46 52545.13 88888.00 2008-04-02 20:25:12.405 093 18246.04 59.46 52544.99 88888.00 2008-04-02 20:25:12.905 093 18246.06 59.43 52545.02 88888.00 2008-04-02 20:25:13.405 093 18246.13 59.48 52544.96 88888.00 2008-04-02 20:25:13.905 093 18246.18 59.48 52544.95 88888.00 2008-04-02 20:25:14.405 093 18246.26 59.51 52544.96 88888.00 2008-04-02 20:25:14.905 093 18246.14 59.58 52544.96 88888.00 2008-04-02 20:25:15.405 093 18246.16 59.52 52544.99 88888.00 2008-04-02 20:25:15.905 093 18246.11 59.49 52545.10 88888.00 2008-04-02 20:25:16.405 093 18246.06 59.51 52545.05 88888.00 2008-04-02 20:25:16.905 093 18246.02 59.52 52544.94 88888.00 2008-04-02 20:25:17.405 093 18245.99 59.35 52545.03 88888.00 2008-04-02 20:25:17.905 093 18245.91 59.28 52544.99 88888.00 2008-04-02 20:25:18.405 093 18245.89 59.20 52544.81 88888.00 2008-04-02 20:25:18.905 093 18245.88 59.21 52544.83 88888.00 2008-04-02 20:25:19.405 093 18245.92 59.33 52544.95 88888.00 2008-04-02 20:25:19.905 093 18245.90 59.25 52544.95 88888.00 2008-04-02 20:25:20.405 093 18245.87 59.18 52544.86 88888.00 2008-04-02 20:25:20.905 093 18245.93 59.20 52544.95 88888.00 2008-04-02 20:25:21.405 093 18245.94 59.23 52545.09 88888.00 2008-04-02 20:25:21.905 093 18245.85 59.21 52545.14 88888.00 2008-04-02 20:25:22.405 093 18245.88 59.25 52545.34 88888.00 2008-04-02 20:25:22.905 093 18246.01 59.40 52545.29 88888.00 2008-04-02 20:25:23.405 093 18246.06 59.50 52545.21 88888.00 2008-04-02 20:25:23.905 093 18246.10 59.44 52545.29 88888.00 2008-04-02 20:25:24.405 093 18246.04 59.44 52545.37 88888.00 2008-04-02 20:25:24.905 093 18246.05 59.38 52545.29 88888.00 2008-04-02 20:25:25.405 093 18246.10 59.45 52545.16 88888.00 2008-04-02 20:25:25.905 093 18246.03 59.46 52545.19 88888.00 2008-04-02 20:25:26.405 093 18245.90 59.44 52545.18 88888.00 2008-04-02 20:25:26.905 093 18245.84 59.40 52545.18 88888.00 2008-04-02 20:25:27.405 093 18245.93 59.43 52545.24 88888.00 2008-04-02 20:25:27.905 093 18245.98 59.49 52545.29 88888.00 2008-04-02 20:25:28.405 093 18246.05 59.45 52545.28 88888.00 2008-04-02 20:25:28.905 093 18245.93 59.42 52545.35 88888.00 2008-04-02 20:25:29.405 093 18245.84 59.39 52545.44 88888.00 2008-04-02 20:25:29.905 093 18245.78 59.40 52545.34 88888.00 2008-04-02 20:25:30.405 093 18245.77 59.33 52545.32 88888.00 2008-04-02 20:25:30.905 093 18245.68 59.45 52545.36 88888.00 2008-04-02 20:25:31.405 093 18245.54 59.48 52545.33 88888.00 2008-04-02 20:25:31.905 093 18245.45 59.48 52545.34 88888.00 2008-04-02 20:25:32.405 093 18245.51 59.46 52545.44 88888.00 2008-04-02 20:25:32.905 093 18245.57 59.31 52545.48 88888.00 2008-04-02 20:25:33.405 093 18245.56 59.23 52545.44 88888.00 2008-04-02 20:25:33.905 093 18245.42 59.30 52545.48 88888.00 2008-04-02 20:25:34.405 093 18245.33 59.38 52545.50 88888.00 2008-04-02 20:25:34.905 093 18245.39 59.40 52545.41 88888.00 2008-04-02 20:25:35.405 093 18245.42 59.44 52545.35 88888.00 2008-04-02 20:25:35.905 093 18245.39 59.37 52545.34 88888.00 2008-04-02 20:25:36.405 093 18245.44 59.34 52545.42 88888.00 2008-04-02 20:25:36.905 093 18245.48 59.43 52545.46 88888.00 2008-04-02 20:25:37.405 093 18245.38 59.42 52545.36 88888.00 2008-04-02 20:25:37.905 093 18245.45 59.40 52545.32 88888.00 2008-04-02 20:25:38.405 093 18245.33 59.41 52545.32 88888.00 2008-04-02 20:25:38.905 093 18245.42 59.37 52545.36 88888.00 2008-04-02 20:25:39.405 093 18245.30 59.29 52545.44 88888.00 2008-04-02 20:25:39.905 093 18245.30 59.21 52545.48 88888.00 2008-04-02 20:25:40.405 093 18245.31 59.17 52545.40 88888.00 2008-04-02 20:25:40.905 093 18245.19 59.29 52545.32 88888.00 2008-04-02 20:25:41.405 093 18245.26 59.37 52545.38 88888.00 2008-04-02 20:25:41.905 093 18245.37 59.32 52545.36 88888.00 2008-04-02 20:25:42.405 093 18245.36 59.21 52545.34 88888.00 2008-04-02 20:25:42.905 093 18245.37 59.22 52545.36 88888.00 2008-04-02 20:25:43.405 093 18245.29 59.19 52545.32 88888.00 2008-04-02 20:25:43.905 093 18245.26 59.03 52545.42 88888.00 2008-04-02 20:25:44.405 093 18245.25 59.03 52545.57 88888.00 2008-04-02 20:25:44.905 093 18245.14 59.01 52545.68 88888.00 2008-04-02 20:25:45.405 093 18245.22 58.90 52545.60 88888.00 2008-04-02 20:25:45.905 093 18245.22 58.75 52545.53 88888.00 2008-04-02 20:25:46.405 093 18245.25 58.66 52545.50 88888.00 2008-04-02 20:25:46.905 093 18245.16 58.78 52545.46 88888.00 2008-04-02 20:25:47.405 093 18245.07 58.86 52545.33 88888.00 2008-04-02 20:25:47.905 093 18245.17 58.86 52545.37 88888.00 2008-04-02 20:25:48.405 093 18245.33 58.91 52545.32 88888.00 2008-04-02 20:25:48.905 093 18245.22 58.92 52545.38 88888.00 2008-04-02 20:25:49.405 093 18245.12 59.00 52545.38 88888.00 2008-04-02 20:25:49.905 093 18245.20 58.99 52545.41 88888.00 2008-04-02 20:25:50.405 093 18245.19 59.04 52545.40 88888.00 2008-04-02 20:25:50.905 093 18245.22 59.10 52545.34 88888.00 2008-04-02 20:25:51.405 093 18245.20 59.12 52545.27 88888.00 2008-04-02 20:25:51.905 093 18245.22 59.07 52545.19 88888.00 2008-04-02 20:25:52.405 093 18245.16 59.06 52545.38 88888.00 2008-04-02 20:25:52.905 093 18245.08 59.06 52545.45 88888.00 2008-04-02 20:25:53.405 093 18245.07 59.13 52545.42 88888.00 2008-04-02 20:25:53.905 093 18244.92 59.08 52545.42 88888.00 2008-04-02 20:25:54.405 093 18244.96 59.08 52545.34 88888.00 2008-04-02 20:25:54.905 093 18245.03 59.11 52545.25 88888.00 2008-04-02 20:25:55.405 093 18244.94 59.09 52545.25 88888.00 2008-04-02 20:25:55.905 093 18244.89 59.10 52545.26 88888.00 2008-04-02 20:25:56.405 093 18244.89 59.10 52545.34 88888.00 2008-04-02 20:25:56.905 093 18244.92 59.09 52545.34 88888.00 2008-04-02 20:25:57.405 093 18244.97 59.15 52545.18 88888.00 2008-04-02 20:25:57.905 093 18245.06 59.14 52545.25 88888.00 2008-04-02 20:25:58.405 093 18244.97 59.06 52545.30 88888.00 2008-04-02 20:25:58.905 093 18245.09 58.99 52545.16 88888.00 2008-04-02 20:25:59.405 093 18245.03 58.92 52545.30 88888.00 2008-04-02 20:25:59.905 093 18244.91 59.06 52545.45 88888.00 2008-04-02 20:26:00.405 093 18244.83 59.19 52545.28 88888.00 2008-04-02 20:26:00.905 093 18244.81 59.14 52545.23 88888.00 2008-04-02 20:26:01.405 093 18244.73 59.14 52545.22 88888.00 2008-04-02 20:26:01.905 093 18244.85 59.15 52545.24 88888.00 2008-04-02 20:26:02.405 093 18244.86 59.14 52545.22 88888.00 2008-04-02 20:26:02.905 093 18244.90 59.16 52545.19 88888.00 2008-04-02 20:26:03.405 093 18244.97 59.22 52545.19 88888.00 2008-04-02 20:26:03.905 093 18244.93 59.26 52545.18 88888.00 2008-04-02 20:26:04.405 093 18244.75 59.23 52545.18 88888.00 2008-04-02 20:26:04.905 093 18244.75 59.31 52545.23 88888.00 2008-04-02 20:26:05.405 093 18244.92 59.36 52545.25 88888.00 2008-04-02 20:26:05.905 093 18245.06 59.23 52545.18 88888.00 2008-04-02 20:26:06.405 093 18244.93 59.28 52545.18 88888.00 2008-04-02 20:26:06.905 093 18244.91 59.40 52545.24 88888.00 2008-04-02 20:26:07.405 093 18244.95 59.48 52545.21 88888.00 2008-04-02 20:26:07.905 093 18244.95 59.41 52545.19 88888.00 2008-04-02 20:26:08.405 093 18244.87 59.43 52545.24 88888.00 2008-04-02 20:26:08.905 093 18244.79 59.47 52545.25 88888.00 2008-04-02 20:26:09.405 093 18244.78 59.46 52545.16 88888.00 2008-04-02 20:26:09.905 093 18244.80 59.47 52545.23 88888.00 2008-04-02 20:26:10.405 093 18244.83 59.46 52545.28 88888.00 2008-04-02 20:26:10.905 093 18244.74 59.37 52545.27 88888.00 2008-04-02 20:26:11.405 093 18244.76 59.48 52545.19 88888.00 2008-04-02 20:26:11.905 093 18244.66 59.51 52545.17 88888.00 2008-04-02 20:26:12.405 093 18244.70 59.58 52545.15 88888.00 2008-04-02 20:26:12.905 093 18244.84 59.70 52545.27 88888.00 2008-04-02 20:26:13.405 093 18244.84 59.70 52545.22 88888.00 2008-04-02 20:26:13.905 093 18244.73 59.58 52545.32 88888.00 2008-04-02 20:26:14.405 093 18244.71 59.61 52545.34 88888.00 2008-04-02 20:26:14.905 093 18244.69 59.63 52545.33 88888.00 2008-04-02 20:26:15.405 093 18244.71 59.66 52545.32 88888.00 2008-04-02 20:26:15.905 093 18244.74 59.61 52545.40 88888.00 2008-04-02 20:26:16.405 093 18244.74 59.52 52545.35 88888.00 2008-04-02 20:26:16.905 093 18244.71 59.62 52545.26 88888.00 2008-04-02 20:26:17.405 093 18244.81 59.73 52545.33 88888.00 2008-04-02 20:26:17.905 093 18244.76 59.74 52545.36 88888.00 2008-04-02 20:26:18.405 093 18244.60 59.72 52545.32 88888.00 2008-04-02 20:26:18.905 093 18244.68 59.74 52545.33 88888.00 2008-04-02 20:26:19.405 093 18244.65 59.79 52545.32 88888.00 2008-04-02 20:26:19.905 093 18244.70 59.91 52545.36 88888.00 2008-04-02 20:26:20.405 093 18244.76 59.98 52545.30 88888.00 2008-04-02 20:26:20.905 093 18244.93 59.97 52545.35 88888.00 2008-04-02 20:26:21.405 093 18244.86 59.89 52545.27 88888.00 2008-04-02 20:26:21.905 093 18244.97 59.86 52545.13 88888.00 2008-04-02 20:26:22.405 093 18244.98 59.94 52545.11 88888.00 2008-04-02 20:26:22.905 093 18244.87 59.98 52545.16 88888.00 2008-04-02 20:26:23.405 093 18244.96 60.04 52545.19 88888.00 2008-04-02 20:26:23.905 093 18245.00 60.04 52545.25 88888.00 2008-04-02 20:26:24.405 093 18244.94 60.10 52545.25 88888.00 2008-04-02 20:26:24.905 093 18244.93 60.08 52545.23 88888.00 2008-04-02 20:26:25.405 093 18244.93 60.03 52545.11 88888.00 2008-04-02 20:26:25.905 093 18244.80 60.01 52545.11 88888.00 2008-04-02 20:26:26.405 093 18244.83 60.06 52545.21 88888.00 2008-04-02 20:26:26.905 093 18244.84 60.03 52545.21 88888.00 2008-04-02 20:26:27.405 093 18244.76 60.03 52545.25 88888.00 2008-04-02 20:26:27.905 093 18244.83 60.10 52545.32 88888.00 2008-04-02 20:26:28.405 093 18244.75 60.05 52545.21 88888.00 2008-04-02 20:26:28.905 093 18244.65 59.94 52545.11 88888.00 2008-04-02 20:26:29.405 093 18244.68 59.95 52545.04 88888.00 2008-04-02 20:26:29.905 093 18244.72 59.95 52544.98 88888.00 2008-04-02 20:26:30.405 093 18244.68 59.95 52545.04 88888.00 2008-04-02 20:26:30.905 093 18244.74 59.97 52545.10 88888.00 2008-04-02 20:26:31.405 093 18244.73 59.96 52545.09 88888.00 2008-04-02 20:26:31.905 093 18244.81 60.01 52545.09 88888.00 2008-04-02 20:26:32.405 093 18244.85 60.04 52545.14 88888.00 2008-04-02 20:26:32.905 093 18244.75 59.99 52545.19 88888.00 2008-04-02 20:26:33.405 093 18244.74 59.98 52545.16 88888.00 2008-04-02 20:26:33.905 093 18244.70 59.94 52545.14 88888.00 2008-04-02 20:26:34.405 093 18244.68 59.89 52545.21 88888.00 2008-04-02 20:26:34.905 093 18244.72 59.95 52545.37 88888.00 2008-04-02 20:26:35.405 093 18244.69 59.96 52545.33 88888.00 2008-04-02 20:26:35.905 093 18244.62 59.97 52545.23 88888.00 2008-04-02 20:26:36.405 093 18244.57 59.94 52545.35 88888.00 2008-04-02 20:26:36.905 093 18244.61 59.97 52545.35 88888.00 2008-04-02 20:26:37.405 093 18244.63 59.99 52545.22 88888.00 2008-04-02 20:26:37.905 093 18244.70 60.02 52545.16 88888.00 2008-04-02 20:26:38.405 093 18244.74 60.15 52545.23 88888.00 2008-04-02 20:26:38.905 093 18244.66 60.13 52545.28 88888.00 2008-04-02 20:26:39.405 093 18244.53 60.07 52545.36 88888.00 2008-04-02 20:26:39.905 093 18244.71 60.07 52545.41 88888.00 2008-04-02 20:26:40.405 093 18244.81 60.01 52545.35 88888.00 2008-04-02 20:26:40.905 093 18244.76 60.03 52545.41 88888.00 2008-04-02 20:26:41.405 093 18244.72 60.06 52545.44 88888.00 2008-04-02 20:26:41.905 093 18244.69 60.08 52545.36 88888.00 2008-04-02 20:26:42.405 093 18244.73 60.04 52545.29 88888.00 2008-04-02 20:26:42.905 093 18244.82 59.94 52545.37 88888.00 2008-04-02 20:26:43.405 093 18244.84 59.96 52545.36 88888.00 2008-04-02 20:26:43.905 093 18244.83 59.91 52545.37 88888.00 2008-04-02 20:26:44.405 093 18244.73 59.94 52545.30 88888.00 2008-04-02 20:26:44.905 093 18244.79 59.94 52545.29 88888.00 2008-04-02 20:26:45.405 093 18244.78 59.86 52545.16 88888.00 2008-04-02 20:26:45.905 093 18244.69 59.84 52545.17 88888.00 2008-04-02 20:26:46.405 093 18244.69 59.88 52545.21 88888.00 2008-04-02 20:26:46.905 093 18244.73 59.82 52545.23 88888.00 2008-04-02 20:26:47.405 093 18244.74 59.90 52545.35 88888.00 2008-04-02 20:26:47.905 093 18244.70 59.89 52545.29 88888.00 2008-04-02 20:26:48.405 093 18244.54 59.89 52545.22 88888.00 2008-04-02 20:26:48.905 093 18244.58 59.86 52545.16 88888.00 2008-04-02 20:26:49.405 093 18244.70 59.88 52545.07 88888.00 2008-04-02 20:26:49.905 093 18244.75 59.85 52545.25 88888.00 2008-04-02 20:26:50.405 093 18244.86 59.73 52545.28 88888.00 2008-04-02 20:26:50.905 093 18244.82 59.56 52545.27 88888.00 2008-04-02 20:26:51.405 093 18244.83 59.50 52545.16 88888.00 2008-04-02 20:26:51.905 093 18244.63 59.51 52545.12 88888.00 2008-04-02 20:26:52.405 093 18244.60 59.52 52545.18 88888.00 2008-04-02 20:26:52.905 093 18244.64 59.50 52545.16 88888.00 2008-04-02 20:26:53.405 093 18244.60 59.47 52545.24 88888.00 2008-04-02 20:26:53.905 093 18244.60 59.47 52545.17 88888.00 2008-04-02 20:26:54.405 093 18244.62 59.46 52545.15 88888.00 2008-04-02 20:26:54.905 093 18244.72 59.50 52545.14 88888.00 2008-04-02 20:26:55.405 093 18244.63 59.52 52545.10 88888.00 2008-04-02 20:26:55.905 093 18244.60 59.70 52545.25 88888.00 2008-04-02 20:26:56.405 093 18244.22 59.70 52545.39 88888.00 2008-04-02 20:26:56.905 093 18244.09 59.54 52545.40 88888.00 2008-04-02 20:26:57.405 093 18244.49 59.45 52545.33 88888.00 2008-04-02 20:26:57.905 093 18244.74 59.48 52545.29 88888.00 2008-04-02 20:26:58.405 093 18244.78 59.51 52545.41 88888.00 2008-04-02 20:26:58.905 093 18244.79 59.55 52545.45 88888.00 2008-04-02 20:26:59.405 093 18244.73 59.66 52545.39 88888.00 2008-04-02 20:26:59.905 093 18244.68 59.80 52545.41 88888.00 2008-04-02 20:27:00.405 093 18244.70 59.80 52545.42 88888.00 2008-04-02 20:27:00.905 093 18244.66 59.78 52545.49 88888.00 2008-04-02 20:27:01.405 093 18244.62 59.81 52545.53 88888.00 2008-04-02 20:27:01.905 093 18244.66 59.71 52545.56 88888.00 2008-04-02 20:27:02.402 093 18244.59 59.47 52545.53 88888.00 2008-04-02 20:27:02.902 093 18244.57 59.42 52545.50 88888.00 2008-04-02 20:27:03.402 093 18244.63 59.57 52545.42 88888.00 2008-04-02 20:27:03.902 093 18244.61 59.65 52545.42 88888.00 2008-04-02 20:27:04.402 093 18244.57 59.79 52545.42 88888.00 2008-04-02 20:27:04.902 093 18244.61 59.83 52545.41 88888.00 2008-04-02 20:27:05.402 093 18244.54 59.81 52545.40 88888.00 2008-04-02 20:27:05.902 093 18244.63 59.86 52545.35 88888.00 2008-04-02 20:27:06.402 093 18244.64 59.90 52545.42 88888.00 2008-04-02 20:27:06.902 093 18244.68 59.90 52545.47 88888.00 2008-04-02 20:27:07.402 093 18244.68 59.86 52545.40 88888.00 2008-04-02 20:27:07.902 093 18244.63 59.82 52545.34 88888.00 2008-04-02 20:27:08.402 093 18244.60 59.87 52545.24 88888.00 2008-04-02 20:27:08.902 093 18244.28 59.86 52545.24 88888.00 2008-04-02 20:27:09.402 093 18244.10 59.79 52545.22 88888.00 2008-04-02 20:27:09.902 093 18244.36 59.85 52545.26 88888.00 2008-04-02 20:27:10.402 093 18244.46 59.84 52545.42 88888.00 2008-04-02 20:27:10.902 093 18244.47 59.94 52545.39 88888.00 2008-04-02 20:27:11.402 093 18244.55 59.88 52545.44 88888.00 2008-04-02 20:27:11.902 093 18244.58 59.84 52545.48 88888.00 2008-04-02 20:27:12.402 093 18244.60 59.89 52545.45 88888.00 2008-04-02 20:27:12.902 093 18244.48 59.87 52545.46 88888.00 2008-04-02 20:27:13.402 093 18244.54 59.91 52545.47 88888.00 2008-04-02 20:27:13.902 093 18244.58 59.98 52545.41 88888.00 2008-04-02 20:27:14.402 093 18244.42 60.06 52545.42 88888.00 2008-04-02 20:27:14.902 093 18244.49 60.02 52545.53 88888.00 2008-04-02 20:27:15.402 093 18244.43 60.01 52545.50 88888.00 2008-04-02 20:27:15.902 093 18244.53 60.02 52545.45 88888.00 2008-04-02 20:27:16.402 093 18244.47 60.00 52545.46 88888.00 2008-04-02 20:27:16.902 093 18244.50 59.95 52545.44 88888.00 2008-04-02 20:27:17.402 093 18244.54 60.00 52545.38 88888.00 2008-04-02 20:27:17.902 093 18244.53 60.01 52545.47 88888.00 2008-04-02 20:27:18.402 093 18244.52 59.97 52545.50 88888.00 2008-04-02 20:27:18.902 093 18244.63 59.83 52545.44 88888.00 2008-04-02 20:27:19.402 093 18244.58 59.81 52545.52 88888.00 2008-04-02 20:27:19.902 093 18244.58 60.04 52545.52 88888.00 2008-04-02 20:27:20.402 093 18244.57 60.07 52545.48 88888.00 2008-04-02 20:27:20.902 093 18244.54 59.97 52545.51 88888.00 2008-04-02 20:27:21.402 093 18244.55 59.95 52545.58 88888.00 2008-04-02 20:27:21.902 093 18244.48 59.97 52545.40 88888.00 2008-04-02 20:27:22.402 093 18244.58 59.89 52545.37 88888.00 2008-04-02 20:27:22.902 093 18244.55 59.87 52545.27 88888.00 2008-04-02 20:27:23.402 093 18244.51 59.94 52545.30 88888.00 2008-04-02 20:27:23.902 093 18244.55 59.86 52545.36 88888.00 2008-04-02 20:27:24.402 093 18244.58 59.90 52545.27 88888.00 2008-04-02 20:27:24.902 093 18244.63 60.07 52545.44 88888.00 2008-04-02 20:27:25.402 093 18244.62 60.12 52545.60 88888.00 2008-04-02 20:27:25.902 093 18244.65 60.09 52545.51 88888.00 2008-04-02 20:27:26.402 093 18244.66 60.16 52545.40 88888.00 2008-04-02 20:27:26.902 093 18244.61 60.29 52545.35 88888.00 2008-04-02 20:27:27.402 093 18244.63 60.28 52545.39 88888.00 2008-04-02 20:27:27.902 093 18244.53 60.24 52545.34 88888.00 2008-04-02 20:27:28.402 093 18244.61 60.23 52545.36 88888.00 2008-04-02 20:27:28.902 093 18244.58 60.22 52545.29 88888.00 2008-04-02 20:27:29.402 093 18244.60 60.33 52545.37 88888.00 2008-04-02 20:27:29.902 093 18244.65 60.32 52545.44 88888.00 2008-04-02 20:27:30.402 093 18244.64 60.30 52545.49 88888.00 2008-04-02 20:27:30.902 093 18244.64 60.22 52545.37 88888.00 2008-04-02 20:27:31.402 093 18244.61 60.21 52545.34 88888.00 2008-04-02 20:27:31.902 093 18244.58 60.29 52545.24 88888.00 2008-04-02 20:27:32.402 093 18244.54 60.31 52545.30 88888.00 2008-04-02 20:27:32.902 093 18244.54 60.31 52545.32 88888.00 2008-04-02 20:27:33.402 093 18244.57 60.31 52545.32 88888.00 2008-04-02 20:27:33.902 093 18244.55 60.29 52545.33 88888.00 2008-04-02 20:27:34.402 093 18244.39 60.25 52545.37 88888.00 2008-04-02 20:27:34.902 093 18244.47 60.32 52545.35 88888.00 2008-04-02 20:27:35.402 093 18244.48 60.30 52545.36 88888.00 2008-04-02 20:27:35.902 093 18244.52 60.28 52545.38 88888.00 2008-04-02 20:27:36.402 093 18244.57 60.34 52545.42 88888.00 2008-04-02 20:27:36.902 093 18244.63 60.30 52545.41 88888.00 2008-04-02 20:27:37.402 093 18244.55 60.28 52545.16 88888.00 2008-04-02 20:27:37.902 093 18244.59 60.35 52545.25 88888.00 2008-04-02 20:27:38.402 093 18244.59 60.37 52545.30 88888.00 2008-04-02 20:27:38.902 093 18244.50 60.30 52545.26 88888.00 2008-04-02 20:27:39.402 093 18244.55 60.25 52545.27 88888.00 2008-04-02 20:27:39.902 093 18244.58 60.29 52545.41 88888.00 2008-04-02 20:27:40.402 093 18244.72 60.29 52545.42 88888.00 2008-04-02 20:27:40.902 093 18244.60 60.21 52545.35 88888.00 2008-04-02 20:27:41.402 093 18244.55 60.23 52545.24 88888.00 2008-04-02 20:27:41.902 093 18244.52 60.34 52545.27 88888.00 2008-04-02 20:27:42.402 093 18244.55 60.35 52545.25 88888.00 2008-04-02 20:27:42.902 093 18244.63 60.29 52545.25 88888.00 2008-04-02 20:27:43.402 093 18244.42 60.35 52545.28 88888.00 2008-04-02 20:27:43.902 093 18244.32 60.41 52545.18 88888.00 2008-04-02 20:27:44.402 093 18244.10 60.40 52545.18 88888.00 2008-04-02 20:27:44.902 093 18244.03 60.43 52545.17 88888.00 2008-04-02 20:27:45.402 093 18244.24 60.45 52545.24 88888.00 2008-04-02 20:27:45.902 093 18244.41 60.35 52545.30 88888.00 2008-04-02 20:27:46.402 093 18244.42 60.11 52545.33 88888.00 2008-04-02 20:27:46.902 093 18244.43 60.18 52545.17 88888.00 2008-04-02 20:27:47.402 093 18244.50 60.31 52545.07 88888.00 2008-04-02 20:27:47.902 093 18244.55 60.30 52545.22 88888.00 2008-04-02 20:27:48.402 093 18244.58 60.23 52545.36 88888.00 2008-04-02 20:27:48.902 093 18244.46 60.26 52545.32 88888.00 2008-04-02 20:27:49.402 093 18244.37 60.18 52545.29 88888.00 2008-04-02 20:27:49.902 093 18244.35 60.26 52545.33 88888.00 2008-04-02 20:27:50.402 093 18244.35 60.25 52545.33 88888.00 2008-04-02 20:27:50.902 093 18244.58 60.22 52545.29 88888.00 2008-04-02 20:27:51.402 093 18244.40 60.23 52545.29 88888.00 2008-04-02 20:27:51.902 093 18244.55 60.21 52545.25 88888.00 2008-04-02 20:27:52.402 093 18244.66 60.20 52545.33 88888.00 2008-04-02 20:27:52.902 093 18244.69 60.09 52545.29 88888.00 2008-04-02 20:27:53.402 093 18244.70 59.92 52545.19 88888.00 2008-04-02 20:27:53.902 093 18244.64 59.88 52545.15 88888.00 2008-04-02 20:27:54.402 093 18244.68 60.05 52545.07 88888.00 2008-04-02 20:27:54.902 093 18244.61 60.18 52545.11 88888.00 2008-04-02 20:27:55.402 093 18244.60 60.21 52545.13 88888.00 2008-04-02 20:27:55.902 093 18244.68 60.22 52545.13 88888.00 2008-04-02 20:27:56.402 093 18244.81 60.21 52545.17 88888.00 2008-04-02 20:27:56.902 093 18244.60 60.20 52545.14 88888.00 2008-04-02 20:27:57.402 093 18244.62 60.09 52545.03 88888.00 2008-04-02 20:27:57.902 093 18244.65 60.08 52545.09 88888.00 2008-04-02 20:27:58.402 093 18244.65 60.03 52545.13 88888.00 2008-04-02 20:27:58.902 093 18244.70 60.05 52545.13 88888.00 2008-04-02 20:27:59.402 093 18244.79 60.08 52545.21 88888.00 2008-04-02 20:27:59.902 093 18244.75 60.11 52545.22 88888.00 2008-04-02 20:28:00.402 093 18244.80 60.08 52545.24 88888.00 2008-04-02 20:28:00.902 093 18244.90 60.14 52545.19 88888.00 2008-04-02 20:28:01.402 093 18244.96 60.17 52545.16 88888.00 2008-04-02 20:28:01.902 093 18244.91 60.16 52545.16 88888.00 2008-04-02 20:28:02.402 093 18244.87 60.17 52545.15 88888.00 2008-04-02 20:28:02.902 093 18244.87 60.24 52545.25 88888.00 2008-04-02 20:28:03.402 093 18244.95 60.25 52545.21 88888.00 2008-04-02 20:28:03.902 093 18244.97 60.21 52545.22 88888.00 2008-04-02 20:28:04.402 093 18245.02 60.20 52545.26 88888.00 2008-04-02 20:28:04.902 093 18245.04 60.23 52545.28 88888.00 2008-04-02 20:28:05.402 093 18244.96 60.25 52545.32 88888.00 2008-04-02 20:28:05.902 093 18245.03 60.28 52545.25 88888.00 2008-04-02 20:28:06.402 093 18245.11 60.29 52545.24 88888.00 2008-04-02 20:28:06.902 093 18245.12 60.37 52545.15 88888.00 2008-04-02 20:28:07.402 093 18245.04 60.39 52545.18 88888.00 2008-04-02 20:28:07.902 093 18244.93 60.42 52545.17 88888.00 2008-04-02 20:28:08.402 093 18245.01 60.42 52545.23 88888.00 2008-04-02 20:28:08.902 093 18245.09 60.38 52545.15 88888.00 2008-04-02 20:28:09.402 093 18245.06 60.32 52545.12 88888.00 2008-04-02 20:28:09.902 093 18245.09 60.33 52545.22 88888.00 2008-04-02 20:28:10.402 093 18245.09 60.30 52545.23 88888.00 2008-04-02 20:28:10.902 093 18244.97 60.29 52545.18 88888.00 2008-04-02 20:28:11.402 093 18244.98 60.33 52545.15 88888.00 2008-04-02 20:28:11.902 093 18244.93 60.33 52545.10 88888.00 2008-04-02 20:28:12.402 093 18245.04 60.39 52545.07 88888.00 2008-04-02 20:28:12.902 093 18245.05 60.44 52544.99 88888.00 2008-04-02 20:28:13.402 093 18245.23 60.38 52545.11 88888.00 2008-04-02 20:28:13.902 093 18245.25 60.33 52545.14 88888.00 2008-04-02 20:28:14.402 093 18245.13 60.38 52545.06 88888.00 2008-04-02 20:28:14.902 093 18245.25 60.55 52545.12 88888.00 2008-04-02 20:28:15.402 093 18245.15 60.59 52545.13 88888.00 2008-04-02 20:28:15.902 093 18245.20 60.55 52545.05 88888.00 2008-04-02 20:28:16.402 093 18245.17 60.56 52544.99 88888.00 2008-04-02 20:28:16.902 093 18245.15 60.64 52545.07 88888.00 2008-04-02 20:28:17.402 093 18245.19 60.64 52545.25 88888.00 2008-04-02 20:28:17.902 093 18245.12 60.63 52545.26 88888.00 2008-04-02 20:28:18.402 093 18245.26 60.65 52545.27 88888.00 2008-04-02 20:28:18.902 093 18245.37 60.55 52545.17 88888.00 2008-04-02 20:28:19.402 093 18245.27 60.56 52545.22 88888.00 2008-04-02 20:28:19.902 093 18245.25 60.62 52545.40 88888.00 2008-04-02 20:28:20.402 093 18245.17 60.48 52545.50 88888.00 2008-04-02 20:28:20.902 093 18245.26 60.43 52545.42 88888.00 2008-04-02 20:28:21.402 093 18245.24 60.43 52545.35 88888.00 2008-04-02 20:28:21.902 093 18245.20 60.47 52545.34 88888.00 2008-04-02 20:28:22.402 093 18245.28 60.68 52545.23 88888.00 2008-04-02 20:28:22.902 093 18245.23 60.83 52545.10 88888.00 2008-04-02 20:28:23.402 093 18245.33 60.81 52545.04 88888.00 2008-04-02 20:28:23.902 093 18245.40 60.84 52545.03 88888.00 2008-04-02 20:28:24.402 093 18245.31 60.88 52545.11 88888.00 2008-04-02 20:28:24.902 093 18245.33 60.92 52545.15 88888.00 2008-04-02 20:28:25.402 093 18245.42 60.72 52545.18 88888.00 2008-04-02 20:28:25.902 093 18245.38 60.53 52545.29 88888.00 2008-04-02 20:28:26.402 093 18245.28 60.59 52545.32 88888.00 2008-04-02 20:28:26.902 093 18245.34 60.66 52545.25 88888.00 2008-04-02 20:28:27.402 093 18245.38 60.62 52545.24 88888.00 2008-04-02 20:28:27.902 093 18245.29 60.62 52545.18 88888.00 2008-04-02 20:28:28.402 093 18245.24 60.58 52545.13 88888.00 2008-04-02 20:28:28.902 093 18245.24 60.65 52545.12 88888.00 2008-04-02 20:28:29.402 093 18245.27 60.66 52545.21 88888.00 2008-04-02 20:28:29.902 093 18245.37 60.72 52545.28 88888.00 2008-04-02 20:28:30.402 093 18245.38 60.88 52545.25 88888.00 2008-04-02 20:28:30.902 093 18245.31 60.92 52545.11 88888.00 2008-04-02 20:28:31.402 093 18245.20 60.88 52545.15 88888.00 2008-04-02 20:28:31.902 093 18245.26 60.85 52545.12 88888.00 2008-04-02 20:28:32.402 093 18245.38 60.86 52545.15 88888.00 2008-04-02 20:28:32.902 093 18245.34 60.86 52545.01 88888.00 2008-04-02 20:28:33.402 093 18245.30 60.78 52545.00 88888.00 2008-04-02 20:28:33.902 093 18245.26 60.74 52545.14 88888.00 2008-04-02 20:28:34.402 093 18245.34 60.79 52545.24 88888.00 2008-04-02 20:28:34.902 093 18245.16 60.84 52545.25 88888.00 2008-04-02 20:28:35.402 093 18245.04 60.95 52545.27 88888.00 2008-04-02 20:28:35.902 093 18245.12 60.89 52545.19 88888.00 2008-04-02 20:28:36.402 093 18245.19 60.91 52545.15 88888.00 2008-04-02 20:28:36.902 093 18245.12 60.91 52545.21 88888.00 2008-04-02 20:28:37.402 093 18245.18 60.95 52545.16 88888.00 2008-04-02 20:28:37.902 093 18245.25 60.91 52545.10 88888.00 2008-04-02 20:28:38.402 093 18245.29 60.88 52545.16 88888.00 2008-04-02 20:28:38.902 093 18245.25 60.88 52545.18 88888.00 2008-04-02 20:28:39.402 093 18245.25 60.85 52545.16 88888.00 2008-04-02 20:28:39.902 093 18245.28 60.82 52545.21 88888.00 2008-04-02 20:28:40.402 093 18245.09 60.81 52545.42 88888.00 2008-04-02 20:28:40.902 093 18244.92 60.86 52545.41 88888.00 2008-04-02 20:28:41.402 093 18245.00 60.84 52545.28 88888.00 2008-04-02 20:28:41.902 093 18245.05 60.62 52545.21 88888.00 2008-04-02 20:28:42.402 093 18245.04 60.54 52545.09 88888.00 2008-04-02 20:28:42.902 093 18245.13 60.53 52545.17 88888.00 2008-04-02 20:28:43.402 093 18245.06 60.53 52545.19 88888.00 2008-04-02 20:28:43.902 093 18244.98 60.69 52545.07 88888.00 2008-04-02 20:28:44.402 093 18244.84 60.87 52545.14 88888.00 2008-04-02 20:28:44.902 093 18244.86 60.81 52545.15 88888.00 2008-04-02 20:28:45.402 093 18245.04 60.80 52545.25 88888.00 2008-04-02 20:28:45.902 093 18245.05 60.85 52545.35 88888.00 2008-04-02 20:28:46.402 093 18245.00 60.88 52545.29 88888.00 2008-04-02 20:28:46.902 093 18244.96 60.84 52545.24 88888.00 2008-04-02 20:28:47.402 093 18244.87 60.83 52545.05 88888.00 2008-04-02 20:28:47.902 093 18244.81 60.88 52545.00 88888.00 2008-04-02 20:28:48.402 093 18244.89 60.84 52545.07 88888.00 2008-04-02 20:28:48.902 093 18244.92 60.80 52545.05 88888.00 2008-04-02 20:28:49.402 093 18244.89 60.75 52545.13 88888.00 2008-04-02 20:28:49.902 093 18244.87 60.79 52545.03 88888.00 2008-04-02 20:28:50.402 093 18244.84 60.71 52545.07 88888.00 2008-04-02 20:28:50.902 093 18244.85 60.61 52545.12 88888.00 2008-04-02 20:28:51.402 093 18244.78 60.72 52545.29 88888.00 2008-04-02 20:28:51.902 093 18244.83 60.75 52545.32 88888.00 2008-04-02 20:28:52.402 093 18244.84 60.73 52545.33 88888.00 2008-04-02 20:28:52.902 093 18244.74 60.76 52545.30 88888.00 2008-04-02 20:28:53.402 093 18244.74 60.80 52545.18 88888.00 2008-04-02 20:28:53.902 093 18244.81 60.90 52545.23 88888.00 2008-04-02 20:28:54.402 093 18244.74 60.98 52545.17 88888.00 2008-04-02 20:28:54.902 093 18244.74 61.02 52545.24 88888.00 2008-04-02 20:28:55.402 093 18244.79 60.96 52545.28 88888.00 2008-04-02 20:28:55.902 093 18244.92 60.96 52545.27 88888.00 2008-04-02 20:28:56.402 093 18244.89 60.89 52545.24 88888.00 2008-04-02 20:28:56.902 093 18244.89 60.92 52545.13 88888.00 2008-04-02 20:28:57.402 093 18244.89 60.86 52545.02 88888.00 2008-04-02 20:28:57.902 093 18244.85 60.82 52545.04 88888.00 2008-04-02 20:28:58.402 093 18244.75 60.89 52545.10 88888.00 2008-04-02 20:28:58.902 093 18244.74 60.87 52545.13 88888.00 2008-04-02 20:28:59.402 093 18244.75 60.82 52545.12 88888.00 2008-04-02 20:28:59.902 093 18244.80 60.82 52545.13 88888.00 2008-04-02 20:29:00.402 093 18244.81 60.89 52545.22 88888.00 2008-04-02 20:29:00.902 093 18244.59 60.90 52545.32 88888.00 2008-04-02 20:29:01.402 093 18244.63 60.90 52545.36 88888.00 2008-04-02 20:29:01.902 093 18244.75 60.92 52545.27 88888.00 2008-04-02 20:29:02.402 093 18244.71 60.84 52545.29 88888.00 2008-04-02 20:29:02.902 093 18244.64 60.77 52545.32 88888.00 2008-04-02 20:29:03.402 093 18244.48 60.71 52545.26 88888.00 2008-04-02 20:29:03.902 093 18244.69 60.67 52545.18 88888.00 2008-04-02 20:29:04.402 093 18244.74 60.66 52545.16 88888.00 2008-04-02 20:29:04.902 093 18244.76 60.75 52545.35 88888.00 2008-04-02 20:29:05.402 093 18244.83 60.73 52545.35 88888.00 2008-04-02 20:29:05.902 093 18244.84 60.73 52545.30 88888.00 2008-04-02 20:29:06.402 093 18244.85 60.80 52545.37 88888.00 2008-04-02 20:29:06.902 093 18244.78 60.86 52545.44 88888.00 2008-04-02 20:29:07.402 093 18244.62 60.85 52545.35 88888.00 2008-04-02 20:29:07.902 093 18244.70 60.82 52545.38 88888.00 2008-04-02 20:29:08.402 093 18244.79 60.86 52545.33 88888.00 2008-04-02 20:29:08.902 093 18244.73 60.87 52545.24 88888.00 2008-04-02 20:29:09.402 093 18244.70 60.83 52545.11 88888.00 2008-04-02 20:29:09.902 093 18244.62 60.76 52545.13 88888.00 2008-04-02 20:29:10.402 093 18244.68 60.74 52545.15 88888.00 2008-04-02 20:29:10.902 093 18244.75 60.66 52545.27 88888.00 2008-04-02 20:29:11.402 093 18244.68 60.66 52545.28 88888.00 2008-04-02 20:29:11.902 093 18244.61 60.67 52545.34 88888.00 2008-04-02 20:29:12.402 093 18244.60 60.56 52545.29 88888.00 2008-04-02 20:29:12.902 093 18244.54 60.54 52545.24 88888.00 2008-04-02 20:29:13.402 093 18244.68 60.65 52545.32 88888.00 2008-04-02 20:29:13.902 093 18244.73 60.61 52545.37 88888.00 2008-04-02 20:29:14.402 093 18244.84 60.56 52545.25 88888.00 2008-04-02 20:29:14.902 093 18244.80 60.59 52545.15 88888.00 2008-04-02 20:29:15.402 093 18244.72 60.61 52545.19 88888.00 2008-04-02 20:29:15.902 093 18244.74 60.53 52545.10 88888.00 2008-04-02 20:29:16.402 093 18244.65 60.48 52545.11 88888.00 2008-04-02 20:29:16.902 093 18244.74 60.49 52545.24 88888.00 2008-04-02 20:29:17.402 093 18244.69 60.50 52545.32 88888.00 2008-04-02 20:29:17.902 093 18244.59 60.47 52545.27 88888.00 2008-04-02 20:29:18.402 093 18244.60 60.40 52545.16 88888.00 2008-04-02 20:29:18.902 093 18244.59 60.38 52545.10 88888.00 2008-04-02 20:29:19.402 093 18244.48 60.38 52545.18 88888.00 2008-04-02 20:29:19.902 093 18244.51 60.35 52545.18 88888.00 2008-04-02 20:29:20.402 093 18244.50 60.34 52545.17 88888.00 2008-04-02 20:29:20.902 093 18244.46 60.34 52545.26 88888.00 2008-04-02 20:29:21.402 093 18244.38 60.25 52545.22 88888.00 2008-04-02 20:29:21.902 093 18244.42 60.24 52545.21 88888.00 2008-04-02 20:29:22.402 093 18244.32 60.28 52545.27 88888.00 2008-04-02 20:29:22.902 093 18244.04 60.29 52545.24 88888.00 2008-04-02 20:29:23.402 093 18243.95 60.26 52545.17 88888.00 2008-04-02 20:29:23.902 093 18244.03 60.25 52545.12 88888.00 2008-04-02 20:29:24.402 093 18244.14 60.30 52545.25 88888.00 2008-04-02 20:29:24.902 093 18244.16 60.24 52545.28 88888.00 2008-04-02 20:29:25.402 093 18244.36 60.31 52545.25 88888.00 2008-04-02 20:29:25.902 093 18244.50 60.35 52545.28 88888.00 2008-04-02 20:29:26.402 093 18244.54 60.35 52545.23 88888.00 2008-04-02 20:29:26.902 093 18244.48 60.39 52545.19 88888.00 2008-04-02 20:29:27.402 093 18244.49 60.37 52545.12 88888.00 2008-04-02 20:29:27.902 093 18244.37 60.39 52545.10 88888.00 2008-04-02 20:29:28.402 093 18244.26 60.38 52545.26 88888.00 2008-04-02 20:29:28.902 093 18244.33 60.44 52545.26 88888.00 2008-04-02 20:29:29.402 093 18244.36 60.45 52545.09 88888.00 2008-04-02 20:29:29.902 093 18244.37 60.44 52545.03 88888.00 2008-04-02 20:29:30.402 093 18244.37 60.48 52545.13 88888.00 2008-04-02 20:29:30.902 093 18244.41 60.51 52545.23 88888.00 2008-04-02 20:29:31.402 093 18244.41 60.38 52545.25 88888.00 2008-04-02 20:29:31.902 093 18244.28 60.21 52545.24 88888.00 2008-04-02 20:29:32.402 093 18244.28 60.31 52545.30 88888.00 2008-04-02 20:29:32.902 093 18244.27 60.53 52545.23 88888.00 2008-04-02 20:29:33.402 093 18244.19 60.63 52545.24 88888.00 2008-04-02 20:29:33.902 093 18244.18 60.62 52545.25 88888.00 2008-04-02 20:29:34.402 093 18244.29 60.63 52545.23 88888.00 2008-04-02 20:29:34.902 093 18244.17 60.58 52545.33 88888.00 2008-04-02 20:29:35.402 093 18244.16 60.73 52545.39 88888.00 2008-04-02 20:29:35.902 093 18244.20 60.81 52545.37 88888.00 2008-04-02 20:29:36.402 093 18244.28 60.82 52545.28 88888.00 2008-04-02 20:29:36.902 093 18244.24 60.81 52545.29 88888.00 2008-04-02 20:29:37.402 093 18244.07 60.82 52545.26 88888.00 2008-04-02 20:29:37.902 093 18244.24 60.90 52545.27 88888.00 2008-04-02 20:29:38.402 093 18244.30 60.89 52545.32 88888.00 2008-04-02 20:29:38.902 093 18244.32 60.96 52545.30 88888.00 2008-04-02 20:29:39.402 093 18244.22 60.96 52545.27 88888.00 2008-04-02 20:29:39.902 093 18244.24 60.94 52545.26 88888.00 2008-04-02 20:29:40.402 093 18244.37 60.95 52545.40 88888.00 2008-04-02 20:29:40.902 093 18244.27 60.99 52545.48 88888.00 2008-04-02 20:29:41.402 093 18244.22 60.96 52545.47 88888.00 2008-04-02 20:29:41.902 093 18244.13 60.87 52545.44 88888.00 2008-04-02 20:29:42.402 093 18244.13 60.91 52545.36 88888.00 2008-04-02 20:29:42.902 093 18244.14 60.88 52545.35 88888.00 2008-04-02 20:29:43.402 093 18244.18 60.94 52545.26 88888.00 2008-04-02 20:29:43.902 093 18244.18 60.98 52545.33 88888.00 2008-04-02 20:29:44.402 093 18244.10 60.98 52545.30 88888.00 2008-04-02 20:29:44.902 093 18244.09 60.97 52545.32 88888.00 2008-04-02 20:29:45.402 093 18244.25 60.88 52545.30 88888.00 2008-04-02 20:29:45.902 093 18244.33 60.92 52545.23 88888.00 2008-04-02 20:29:46.402 093 18244.17 60.96 52545.27 88888.00 2008-04-02 20:29:46.902 093 18244.07 60.97 52545.33 88888.00 2008-04-02 20:29:47.402 093 18244.20 61.00 52545.28 88888.00 2008-04-02 20:29:47.902 093 18244.24 60.97 52545.18 88888.00 2008-04-02 20:29:48.402 093 18244.30 60.96 52545.18 88888.00 2008-04-02 20:29:48.902 093 18244.24 60.99 52545.32 88888.00 2008-04-02 20:29:49.402 093 18244.22 61.00 52545.33 88888.00 2008-04-02 20:29:49.902 093 18244.14 61.00 52545.30 88888.00 2008-04-02 20:29:50.402 093 18244.08 61.07 52545.34 88888.00 2008-04-02 20:29:50.902 093 18244.19 61.16 52545.37 88888.00 2008-04-02 20:29:51.402 093 18244.14 61.16 52545.38 88888.00 2008-04-02 20:29:51.902 093 18244.15 61.14 52545.37 88888.00 2008-04-02 20:29:52.402 093 18244.24 61.05 52545.34 88888.00 2008-04-02 20:29:52.902 093 18244.15 61.05 52545.32 88888.00 2008-04-02 20:29:53.402 093 18244.10 61.05 52545.27 88888.00 2008-04-02 20:29:53.902 093 18244.15 61.08 52545.30 88888.00 2008-04-02 20:29:54.402 093 18244.10 61.10 52545.19 88888.00 2008-04-02 20:29:54.902 093 18244.19 61.12 52545.22 88888.00 2008-04-02 20:29:55.402 093 18244.26 61.08 52545.25 88888.00 2008-04-02 20:29:55.902 093 18244.28 61.02 52545.10 88888.00 2008-04-02 20:29:56.402 093 18244.17 61.05 52545.09 88888.00 2008-04-02 20:29:56.902 093 18244.37 61.06 52545.10 88888.00 2008-04-02 20:29:57.402 093 18244.37 61.08 52545.05 88888.00 2008-04-02 20:29:57.902 093 18244.27 61.10 52544.92 88888.00 2008-04-02 20:29:58.402 093 18244.20 60.94 52545.04 88888.00 2008-04-02 20:29:58.902 093 18244.21 60.85 52545.01 88888.00 2008-04-02 20:29:59.402 093 18244.25 60.88 52545.03 88888.00 2008-04-02 20:29:59.902 093 18244.20 60.86 52545.05 88888.00 2008-04-02 20:30:00.402 093 18244.30 60.87 52545.04 88888.00 2008-04-02 20:30:00.902 093 18244.41 60.92 52545.03 88888.00 2008-04-02 20:30:01.402 093 18244.55 60.94 52545.02 88888.00 2008-04-02 20:30:01.902 093 18244.26 60.89 52544.99 88888.00 2008-04-02 20:30:02.402 093 18244.08 60.95 52545.03 88888.00 2008-04-02 20:30:02.902 093 18244.16 60.94 52545.05 88888.00 2008-04-02 20:30:03.402 093 18244.21 60.89 52545.12 88888.00 2008-04-02 20:30:03.902 093 18244.37 60.89 52545.14 88888.00 2008-04-02 20:30:04.402 093 18244.51 60.89 52545.11 88888.00 2008-04-02 20:30:04.902 093 18244.39 60.88 52545.11 88888.00 2008-04-02 20:30:05.402 093 18244.21 60.85 52545.09 88888.00 2008-04-02 20:30:05.902 093 18244.20 60.84 52545.03 88888.00 2008-04-02 20:30:06.402 093 18244.33 60.88 52545.00 88888.00 2008-04-02 20:30:06.902 093 18244.50 60.87 52545.03 88888.00 2008-04-02 20:30:07.402 093 18244.46 60.88 52545.04 88888.00 2008-04-02 20:30:07.902 093 18244.40 60.88 52545.10 88888.00 2008-04-02 20:30:08.402 093 18244.31 60.82 52545.18 88888.00 2008-04-02 20:30:08.902 093 18244.30 60.89 52545.24 88888.00 2008-04-02 20:30:09.402 093 18244.36 60.91 52545.07 88888.00 2008-04-02 20:30:09.902 093 18244.52 60.86 52544.87 88888.00 2008-04-02 20:30:10.402 093 18244.53 60.85 52544.99 88888.00 2008-04-02 20:30:10.902 093 18244.47 60.78 52545.12 88888.00 2008-04-02 20:30:11.402 093 18244.44 60.86 52545.16 88888.00 2008-04-02 20:30:11.902 093 18244.51 60.85 52545.24 88888.00 2008-04-02 20:30:12.402 093 18244.52 60.88 52545.28 88888.00 2008-04-02 20:30:12.902 093 18244.61 60.86 52545.33 88888.00 2008-04-02 20:30:13.402 093 18244.72 60.83 52545.42 88888.00 2008-04-02 20:30:13.902 093 18244.65 60.85 52545.46 88888.00 2008-04-02 20:30:14.402 093 18244.62 60.84 52545.50 88888.00 2008-04-02 20:30:14.902 093 18244.55 60.84 52545.40 88888.00 2008-04-02 20:30:15.402 093 18244.63 60.90 52545.37 88888.00 2008-04-02 20:30:15.902 093 18244.75 60.84 52545.34 88888.00 2008-04-02 20:30:16.402 093 18244.75 60.78 52545.19 88888.00 2008-04-02 20:30:16.902 093 18244.74 60.80 52545.23 88888.00 2008-04-02 20:30:17.402 093 18244.83 60.82 52545.28 88888.00 2008-04-02 20:30:17.902 093 18244.65 60.85 52545.21 88888.00 2008-04-02 20:30:18.402 093 18244.68 60.87 52545.22 88888.00 2008-04-02 20:30:18.902 093 18244.75 60.87 52545.10 88888.00 2008-04-02 20:30:19.402 093 18244.60 60.88 52545.03 88888.00 2008-04-02 20:30:19.902 093 18244.71 60.91 52545.05 88888.00 2008-04-02 20:30:20.402 093 18244.71 60.98 52545.21 88888.00 2008-04-02 20:30:20.902 093 18244.66 61.03 52545.23 88888.00 2008-04-02 20:30:21.402 093 18244.68 61.02 52545.16 88888.00 2008-04-02 20:30:21.902 093 18244.72 61.00 52545.18 88888.00 2008-04-02 20:30:22.402 093 18244.81 61.00 52545.28 88888.00 2008-04-02 20:30:22.902 093 18244.79 60.92 52545.39 88888.00 2008-04-02 20:30:23.402 093 18244.71 60.79 52545.33 88888.00 2008-04-02 20:30:23.902 093 18244.66 60.82 52545.39 88888.00 2008-04-02 20:30:24.402 093 18244.70 60.66 52545.33 88888.00 2008-04-02 20:30:24.902 093 18244.75 60.61 52545.23 88888.00 2008-04-02 20:30:25.402 093 18244.60 60.63 52545.16 88888.00 2008-04-02 20:30:25.902 093 18244.69 60.69 52545.36 88888.00 2008-04-02 20:30:26.402 093 18244.79 60.72 52545.30 88888.00 2008-04-02 20:30:26.902 093 18244.71 60.73 52545.24 88888.00 2008-04-02 20:30:27.402 093 18244.78 60.76 52545.26 88888.00 2008-04-02 20:30:27.902 093 18244.73 60.76 52545.29 88888.00 2008-04-02 20:30:28.402 093 18244.65 60.83 52545.35 88888.00 2008-04-02 20:30:28.902 093 18244.60 60.82 52545.46 88888.00 2008-04-02 20:30:29.402 093 18244.66 60.77 52545.35 88888.00 2008-04-02 20:30:29.902 093 18244.60 60.94 52545.30 88888.00 2008-04-02 20:30:30.402 093 18244.58 60.99 52545.24 88888.00 2008-04-02 20:30:30.902 093 18244.68 60.97 52545.18 88888.00 2008-04-02 20:30:31.402 093 18244.81 60.81 52545.32 88888.00 2008-04-02 20:30:31.902 093 18244.72 60.68 52545.39 88888.00 2008-04-02 20:30:32.402 093 18244.68 60.71 52545.28 88888.00 2008-04-02 20:30:32.902 093 18244.73 60.74 52545.22 88888.00 2008-04-02 20:30:33.402 093 18244.82 60.84 52545.16 88888.00 2008-04-02 20:30:33.902 093 18244.81 60.89 52545.23 88888.00 2008-04-02 20:30:34.402 093 18244.75 60.81 52545.30 88888.00 2008-04-02 20:30:34.902 093 18244.78 60.71 52545.28 88888.00 2008-04-02 20:30:35.402 093 18244.69 60.70 52545.25 88888.00 2008-04-02 20:30:35.902 093 18244.64 60.73 52545.22 88888.00 2008-04-02 20:30:36.402 093 18244.58 60.73 52545.13 88888.00 2008-04-02 20:30:36.902 093 18244.63 60.69 52545.01 88888.00 2008-04-02 20:30:37.402 093 18244.68 60.94 52545.07 88888.00 2008-04-02 20:30:37.902 093 18244.64 60.99 52545.15 88888.00 2008-04-02 20:30:38.402 093 18244.60 60.99 52545.19 88888.00 2008-04-02 20:30:38.902 093 18244.61 60.98 52545.16 88888.00 2008-04-02 20:30:39.402 093 18244.58 61.02 52545.22 88888.00 2008-04-02 20:30:39.902 093 18244.58 61.09 52545.28 88888.00 2008-04-02 20:30:40.402 093 18244.70 61.05 52545.27 88888.00 2008-04-02 20:30:40.902 093 18244.68 61.01 52545.19 88888.00 2008-04-02 20:30:41.402 093 18244.81 60.80 52545.14 88888.00 2008-04-02 20:30:41.902 093 18244.92 60.71 52545.07 88888.00 2008-04-02 20:30:42.402 093 18244.81 60.59 52544.96 88888.00 2008-04-02 20:30:42.902 093 18244.62 60.57 52544.96 88888.00 2008-04-02 20:30:43.402 093 18244.69 60.64 52545.00 88888.00 2008-04-02 20:30:43.902 093 18244.64 60.69 52544.95 88888.00 2008-04-02 20:30:44.402 093 18244.70 60.69 52545.10 88888.00 2008-04-02 20:30:44.902 093 18244.72 60.64 52545.05 88888.00 2008-04-02 20:30:45.402 093 18244.70 60.63 52545.13 88888.00 2008-04-02 20:30:45.902 093 18244.69 60.63 52545.13 88888.00 2008-04-02 20:30:46.402 093 18244.66 60.72 52545.10 88888.00 2008-04-02 20:30:46.902 093 18244.74 60.76 52545.04 88888.00 2008-04-02 20:30:47.402 093 18244.75 60.71 52545.06 88888.00 2008-04-02 20:30:47.902 093 18244.71 60.72 52545.13 88888.00 2008-04-02 20:30:48.402 093 18244.70 60.75 52545.17 88888.00 2008-04-02 20:30:48.902 093 18244.74 60.75 52545.18 88888.00 2008-04-02 20:30:49.402 093 18244.76 60.85 52544.95 88888.00 2008-04-02 20:30:49.902 093 18244.72 60.90 52544.90 88888.00 2008-04-02 20:30:50.402 093 18244.85 60.97 52544.91 88888.00 2008-04-02 20:30:50.902 093 18244.84 60.97 52544.93 88888.00 2008-04-02 20:30:51.402 093 18244.83 60.92 52545.07 88888.00 2008-04-02 20:30:51.902 093 18244.72 60.88 52545.05 88888.00 2008-04-02 20:30:52.402 093 18244.74 60.96 52544.93 88888.00 2008-04-02 20:30:52.902 093 18244.72 60.88 52544.94 88888.00 2008-04-02 20:30:53.402 093 18244.72 60.79 52544.98 88888.00 2008-04-02 20:30:53.902 093 18244.75 60.89 52544.94 88888.00 2008-04-02 20:30:54.402 093 18244.72 60.83 52544.95 88888.00 2008-04-02 20:30:54.902 093 18244.71 60.73 52544.91 88888.00 2008-04-02 20:30:55.402 093 18244.61 60.71 52544.96 88888.00 2008-04-02 20:30:55.902 093 18244.53 60.61 52545.00 88888.00 2008-04-02 20:30:56.402 093 18244.55 60.65 52545.05 88888.00 2008-04-02 20:30:56.902 093 18244.50 60.66 52545.06 88888.00 2008-04-02 20:30:57.402 093 18244.51 60.65 52545.01 88888.00 2008-04-02 20:30:57.902 093 18244.49 60.67 52545.00 88888.00 2008-04-02 20:30:58.402 093 18244.50 60.75 52545.06 88888.00 2008-04-02 20:30:58.902 093 18244.41 60.69 52545.03 88888.00 2008-04-02 20:30:59.402 093 18244.26 60.61 52544.96 88888.00 2008-04-02 20:30:59.902 093 18244.21 60.68 52544.96 88888.00 2008-04-02 20:31:00.402 093 18244.31 60.80 52545.09 88888.00 2008-04-02 20:31:00.902 093 18244.41 60.89 52545.07 88888.00 2008-04-02 20:31:01.402 093 18244.44 60.94 52545.04 88888.00 2008-04-02 20:31:01.902 093 18244.38 60.98 52545.07 88888.00 2008-04-02 20:31:02.402 093 18244.40 61.04 52545.04 88888.00 2008-04-02 20:31:02.902 093 18244.43 61.08 52544.99 88888.00 2008-04-02 20:31:03.402 093 18244.46 61.05 52545.04 88888.00 2008-04-02 20:31:03.902 093 18244.50 61.03 52544.93 88888.00 2008-04-02 20:31:04.402 093 18244.54 60.97 52544.94 88888.00 2008-04-02 20:31:04.902 093 18244.46 61.03 52544.89 88888.00 2008-04-02 20:31:05.402 093 18244.22 61.16 52544.74 88888.00 2008-04-02 20:31:05.902 093 18244.31 61.21 52544.72 88888.00 2008-04-02 20:31:06.402 093 18244.40 61.20 52544.77 88888.00 2008-04-02 20:31:06.902 093 18244.39 61.10 52544.71 88888.00 2008-04-02 20:31:07.402 093 18244.40 61.06 52544.82 88888.00 2008-04-02 20:31:07.902 093 18244.41 61.16 52545.05 88888.00 2008-04-02 20:31:08.402 093 18244.44 61.21 52545.01 88888.00 2008-04-02 20:31:08.902 093 18244.32 61.21 52544.83 88888.00 2008-04-02 20:31:09.402 093 18244.22 61.19 52544.83 88888.00 2008-04-02 20:31:09.902 093 18244.31 61.17 52545.00 88888.00 2008-04-02 20:31:10.402 093 18244.24 61.15 52545.07 88888.00 2008-04-02 20:31:10.902 093 18244.41 61.18 52545.04 88888.00 2008-04-02 20:31:11.402 093 18244.55 61.21 52545.04 88888.00 2008-04-02 20:31:11.902 093 18244.50 61.24 52545.06 88888.00 2008-04-02 20:31:12.402 093 18244.54 61.23 52545.16 88888.00 2008-04-02 20:31:12.902 093 18244.48 61.28 52545.12 88888.00 2008-04-02 20:31:13.402 093 18244.50 61.29 52545.03 88888.00 2008-04-02 20:31:13.902 093 18244.46 61.17 52545.09 88888.00 2008-04-02 20:31:14.402 093 18244.43 61.13 52545.07 88888.00 2008-04-02 20:31:14.902 093 18244.35 61.18 52545.00 88888.00 2008-04-02 20:31:15.402 093 18244.46 61.23 52544.82 88888.00 2008-04-02 20:31:15.902 093 18244.50 61.29 52544.80 88888.00 2008-04-02 20:31:16.402 093 18244.35 61.29 52544.68 88888.00 2008-04-02 20:31:16.902 093 18244.33 61.22 52544.68 88888.00 2008-04-02 20:31:17.402 093 18244.29 61.19 52544.78 88888.00 2008-04-02 20:31:17.902 093 18244.20 61.22 52544.83 88888.00 2008-04-02 20:31:18.402 093 18244.10 61.21 52544.90 88888.00 2008-04-02 20:31:18.902 093 18244.03 61.25 52544.88 88888.00 2008-04-02 20:31:19.402 093 18244.03 61.33 52544.88 88888.00 2008-04-02 20:31:19.902 093 18244.02 61.34 52544.89 88888.00 2008-04-02 20:31:20.402 093 18244.02 61.20 52544.89 88888.00 2008-04-02 20:31:20.902 093 18244.02 61.16 52544.88 88888.00 2008-04-02 20:31:21.402 093 18244.02 61.13 52544.79 88888.00 2008-04-02 20:31:21.902 093 18243.98 61.12 52544.79 88888.00 2008-04-02 20:31:22.402 093 18243.97 61.13 52544.87 88888.00 2008-04-02 20:31:22.902 093 18244.05 61.04 52544.90 88888.00 2008-04-02 20:31:23.402 093 18244.05 60.97 52544.93 88888.00 2008-04-02 20:31:23.902 093 18243.97 60.91 52544.90 88888.00 2008-04-02 20:31:24.402 093 18243.98 60.82 52544.95 88888.00 2008-04-02 20:31:24.902 093 18244.00 60.94 52544.99 88888.00 2008-04-02 20:31:25.402 093 18243.89 60.94 52545.02 88888.00 2008-04-02 20:31:25.902 093 18243.78 60.86 52544.91 88888.00 2008-04-02 20:31:26.402 093 18243.85 60.86 52544.81 88888.00 2008-04-02 20:31:26.902 093 18243.98 60.87 52544.99 88888.00 2008-04-02 20:31:27.402 093 18243.83 60.90 52545.05 88888.00 2008-04-02 20:31:27.902 093 18243.77 60.92 52545.09 88888.00 2008-04-02 20:31:28.402 093 18243.75 60.97 52544.99 88888.00 2008-04-02 20:31:28.902 093 18243.76 60.95 52544.92 88888.00 2008-04-02 20:31:29.402 093 18243.88 61.01 52545.07 88888.00 2008-04-02 20:31:29.902 093 18243.89 61.13 52545.04 88888.00 2008-04-02 20:31:30.402 093 18243.75 61.19 52544.88 88888.00 2008-04-02 20:31:30.902 093 18243.85 61.11 52544.89 88888.00 2008-04-02 20:31:31.402 093 18243.89 61.16 52545.01 88888.00 2008-04-02 20:31:31.902 093 18243.90 61.22 52544.96 88888.00 2008-04-02 20:31:32.402 093 18243.90 61.21 52544.99 88888.00 2008-04-02 20:31:32.902 093 18243.85 61.25 52545.00 88888.00 2008-04-02 20:31:33.402 093 18243.93 61.24 52544.93 88888.00 2008-04-02 20:31:33.902 093 18243.93 61.17 52544.81 88888.00 2008-04-02 20:31:34.402 093 18243.83 61.08 52544.79 88888.00 2008-04-02 20:31:34.902 093 18243.81 61.07 52544.69 88888.00 2008-04-02 20:31:35.402 093 18243.87 61.08 52544.76 88888.00 2008-04-02 20:31:35.902 093 18243.88 61.08 52544.90 88888.00 2008-04-02 20:31:36.402 093 18243.88 61.07 52544.89 88888.00 2008-04-02 20:31:36.902 093 18243.75 61.05 52544.80 88888.00 2008-04-02 20:31:37.402 093 18243.76 61.08 52544.82 88888.00 2008-04-02 20:31:37.902 093 18243.77 61.12 52544.75 88888.00 2008-04-02 20:31:38.402 093 18243.73 61.09 52544.69 88888.00 2008-04-02 20:31:38.902 093 18243.78 61.03 52544.79 88888.00 2008-04-02 20:31:39.402 093 18243.76 61.03 52544.72 88888.00 2008-04-02 20:31:39.902 093 18243.84 61.15 52544.77 88888.00 2008-04-02 20:31:40.402 093 18243.87 61.17 52544.79 88888.00 2008-04-02 20:31:40.902 093 18243.83 61.17 52544.82 88888.00 2008-04-02 20:31:41.402 093 18243.81 61.18 52544.93 88888.00 2008-04-02 20:31:41.902 093 18243.88 61.17 52544.95 88888.00 2008-04-02 20:31:42.402 093 18243.79 61.23 52544.93 88888.00 2008-04-02 20:31:42.902 093 18243.78 61.29 52544.83 88888.00 2008-04-02 20:31:43.402 093 18243.88 61.24 52544.80 88888.00 2008-04-02 20:31:43.902 093 18243.84 61.18 52544.88 88888.00 2008-04-02 20:31:44.402 093 18243.97 61.15 52544.88 88888.00 2008-04-02 20:31:44.902 093 18243.97 61.13 52544.79 88888.00 2008-04-02 20:31:45.402 093 18243.71 61.13 52544.80 88888.00 2008-04-02 20:31:45.902 093 18243.63 61.15 52544.81 88888.00 2008-04-02 20:31:46.402 093 18243.64 61.22 52544.77 88888.00 2008-04-02 20:31:46.902 093 18243.78 61.20 52544.68 88888.00 2008-04-02 20:31:47.402 093 18243.71 61.24 52544.61 88888.00 2008-04-02 20:31:47.902 093 18243.73 61.33 52544.63 88888.00 2008-04-02 20:31:48.402 093 18243.65 61.24 52544.76 88888.00 2008-04-02 20:31:48.902 093 18243.61 61.24 52544.80 88888.00 2008-04-02 20:31:49.402 093 18243.72 61.28 52544.81 88888.00 2008-04-02 20:31:49.902 093 18243.90 61.33 52544.72 88888.00 2008-04-02 20:31:50.402 093 18243.90 61.35 52544.66 88888.00 2008-04-02 20:31:50.902 093 18243.90 61.36 52544.65 88888.00 2008-04-02 20:31:51.402 093 18243.78 61.34 52544.68 88888.00 2008-04-02 20:31:51.902 093 18243.89 61.33 52544.68 88888.00 2008-04-02 20:31:52.402 093 18243.85 61.36 52544.75 88888.00 2008-04-02 20:31:52.902 093 18243.94 61.39 52544.69 88888.00 2008-04-02 20:31:53.402 093 18243.97 61.37 52544.67 88888.00 2008-04-02 20:31:53.902 093 18243.98 61.35 52544.80 88888.00 2008-04-02 20:31:54.402 093 18243.99 61.39 52544.69 88888.00 2008-04-02 20:31:54.902 093 18244.05 61.38 52544.66 88888.00 2008-04-02 20:31:55.402 093 18244.03 61.30 52544.72 88888.00 2008-04-02 20:31:55.902 093 18244.03 61.33 52544.72 88888.00 2008-04-02 20:31:56.402 093 18244.03 61.37 52544.83 88888.00 2008-04-02 20:31:56.902 093 18243.95 61.41 52544.78 88888.00 2008-04-02 20:31:57.402 093 18243.94 61.39 52544.76 88888.00 2008-04-02 20:31:57.902 093 18244.02 61.41 52544.76 88888.00 2008-04-02 20:31:58.402 093 18244.02 61.37 52544.72 88888.00 2008-04-02 20:31:58.902 093 18244.02 61.38 52544.67 88888.00 2008-04-02 20:31:59.402 093 18243.98 61.38 52544.76 88888.00 2008-04-02 20:31:59.902 093 18243.96 61.39 52544.81 88888.00 2008-04-02 20:32:00.402 093 18243.98 61.40 52544.75 88888.00 2008-04-02 20:32:00.902 093 18243.97 61.40 52544.67 88888.00 2008-04-02 20:32:01.402 093 18243.92 61.44 52544.72 88888.00 2008-04-02 20:32:01.902 093 18243.84 61.47 52544.66 88888.00 2008-04-02 20:32:02.402 093 18243.84 61.45 52544.66 88888.00 2008-04-02 20:32:02.902 093 18243.89 61.46 52544.74 88888.00 2008-04-02 20:32:03.402 093 18243.95 61.48 52544.77 88888.00 2008-04-02 20:32:03.902 093 18244.04 61.44 52544.82 88888.00 2008-04-02 20:32:04.402 093 18244.10 61.39 52544.81 88888.00 2008-04-02 20:32:04.902 093 18244.09 61.29 52544.77 88888.00 2008-04-02 20:32:05.402 093 18244.16 61.30 52544.81 88888.00 2008-04-02 20:32:05.902 093 18244.17 61.12 52544.78 88888.00 2008-04-02 20:32:06.402 093 18244.08 61.11 52544.75 88888.00 2008-04-02 20:32:06.902 093 18244.10 61.36 52544.89 88888.00 2008-04-02 20:32:07.402 093 18244.18 61.40 52544.84 88888.00 2008-04-02 20:32:07.902 093 18244.13 61.39 52544.78 88888.00 2008-04-02 20:32:08.402 093 18244.11 61.37 52544.79 88888.00 2008-04-02 20:32:08.902 093 18244.17 61.34 52544.74 88888.00 2008-04-02 20:32:09.402 093 18244.11 61.33 52544.64 88888.00 2008-04-02 20:32:09.902 093 18244.05 61.38 52544.61 88888.00 2008-04-02 20:32:10.402 093 18244.07 61.50 52544.72 88888.00 2008-04-02 20:32:10.902 093 18244.10 61.57 52544.69 88888.00 2008-04-02 20:32:11.402 093 18244.25 61.47 52544.68 88888.00 2008-04-02 20:32:11.902 093 18244.27 61.39 52544.64 88888.00 2008-04-02 20:32:12.402 093 18244.29 61.33 52544.65 88888.00 2008-04-02 20:32:12.902 093 18244.20 61.25 52544.66 88888.00 2008-04-02 20:32:13.402 093 18244.11 61.05 52544.66 88888.00 2008-04-02 20:32:13.902 093 18244.05 60.99 52544.55 88888.00 2008-04-02 20:32:14.402 093 18244.19 61.12 52544.52 88888.00 2008-04-02 20:32:14.902 093 18244.27 61.23 52544.42 88888.00 2008-04-02 20:32:15.402 093 18244.38 61.24 52544.34 88888.00 2008-04-02 20:32:15.902 093 18244.40 61.22 52544.41 88888.00 2008-04-02 20:32:16.402 093 18244.43 61.08 52544.35 88888.00 2008-04-02 20:32:16.902 093 18244.44 60.92 52544.35 88888.00 2008-04-02 20:32:17.402 093 18244.38 60.97 52544.41 88888.00 2008-04-02 20:32:17.902 093 18244.47 60.99 52544.46 88888.00 2008-04-02 20:32:18.402 093 18244.49 60.98 52544.42 88888.00 2008-04-02 20:32:18.902 093 18244.46 60.87 52544.44 88888.00 2008-04-02 20:32:19.402 093 18244.47 60.84 52544.46 88888.00 2008-04-02 20:32:19.902 093 18244.50 60.80 52544.41 88888.00 2008-04-02 20:32:20.402 093 18244.59 60.85 52544.43 88888.00 2008-04-02 20:32:20.902 093 18244.59 60.85 52544.45 88888.00 2008-04-02 20:32:21.402 093 18244.64 60.97 52544.45 88888.00 2008-04-02 20:32:21.902 093 18244.58 61.06 52544.56 88888.00 2008-04-02 20:32:22.402 093 18244.54 61.04 52544.54 88888.00 2008-04-02 20:32:22.902 093 18244.46 61.06 52544.44 88888.00 2008-04-02 20:32:23.402 093 18244.57 61.05 52544.55 88888.00 2008-04-02 20:32:23.902 093 18244.60 61.05 52544.48 88888.00 2008-04-02 20:32:24.402 093 18244.58 61.01 52544.55 88888.00 2008-04-02 20:32:24.902 093 18244.60 60.89 52544.53 88888.00 2008-04-02 20:32:25.402 093 18244.66 60.85 52544.41 88888.00 2008-04-02 20:32:25.902 093 18244.76 60.84 52544.45 88888.00 2008-04-02 20:32:26.402 093 18244.72 60.85 52544.45 88888.00 2008-04-02 20:32:26.902 093 18244.62 60.80 52544.47 88888.00 2008-04-02 20:32:27.402 093 18244.20 60.79 52544.49 88888.00 2008-04-02 20:32:27.902 093 18244.44 60.81 52544.56 88888.00 2008-04-02 20:32:28.402 093 18244.72 60.73 52544.64 88888.00 2008-04-02 20:32:28.902 093 18244.81 60.53 52544.52 88888.00 2008-04-02 20:32:29.402 093 18244.80 60.66 52544.52 88888.00 2008-04-02 20:32:29.902 093 18244.80 60.73 52544.56 88888.00 2008-04-02 20:32:30.402 093 18244.83 60.79 52544.64 88888.00 2008-04-02 20:32:30.902 093 18244.86 60.86 52544.61 88888.00 2008-04-02 20:32:31.402 093 18244.92 60.86 52544.66 88888.00 2008-04-02 20:32:31.902 093 18244.91 60.81 52544.69 88888.00 2008-04-02 20:32:32.402 093 18244.87 60.73 52544.67 88888.00 2008-04-02 20:32:32.902 093 18244.89 60.72 52544.67 88888.00 2008-04-02 20:32:33.402 093 18244.85 60.74 52544.63 88888.00 2008-04-02 20:32:33.902 093 18244.93 60.78 52544.58 88888.00 2008-04-02 20:32:34.402 093 18244.93 60.80 52544.64 88888.00 2008-04-02 20:32:34.902 093 18244.89 60.75 52544.65 88888.00 2008-04-02 20:32:35.402 093 18244.90 60.77 52544.55 88888.00 2008-04-02 20:32:35.902 093 18244.92 60.72 52544.45 88888.00 2008-04-02 20:32:36.402 093 18244.94 60.67 52544.47 88888.00 2008-04-02 20:32:36.902 093 18244.85 60.71 52544.58 88888.00 2008-04-02 20:32:37.402 093 18244.84 60.77 52544.60 88888.00 2008-04-02 20:32:37.902 093 18244.66 60.80 52544.60 88888.00 2008-04-02 20:32:38.402 093 18244.41 60.78 52544.57 88888.00 2008-04-02 20:32:38.902 093 18244.82 60.78 52544.70 88888.00 2008-04-02 20:32:39.402 093 18244.82 60.77 52544.82 88888.00 2008-04-02 20:32:39.902 093 18244.80 60.80 52544.86 88888.00 2008-04-02 20:32:40.402 093 18244.82 60.76 52544.82 88888.00 2008-04-02 20:32:40.902 093 18244.96 60.78 52544.70 88888.00 2008-04-02 20:32:41.402 093 18244.96 60.78 52544.60 88888.00 2008-04-02 20:32:41.902 093 18245.00 60.78 52544.54 88888.00 2008-04-02 20:32:42.402 093 18244.90 60.73 52544.58 88888.00 2008-04-02 20:32:42.902 093 18244.66 60.73 52544.60 88888.00 2008-04-02 20:32:43.402 093 18244.76 60.81 52544.47 88888.00 2008-04-02 20:32:43.902 093 18244.72 60.83 52544.48 88888.00 2008-04-02 20:32:44.402 093 18244.74 60.64 52544.57 88888.00 2008-04-02 20:32:44.902 093 18244.81 60.56 52544.67 88888.00 2008-04-02 20:32:45.402 093 18244.87 60.64 52544.55 88888.00 2008-04-02 20:32:45.902 093 18244.78 60.61 52544.45 88888.00 2008-04-02 20:32:46.402 093 18244.90 60.55 52544.34 88888.00 2008-04-02 20:32:46.902 093 18244.78 60.62 52544.38 88888.00 2008-04-02 20:32:47.402 093 18244.63 60.65 52544.48 88888.00 2008-04-02 20:32:47.902 093 18244.72 60.63 52544.49 88888.00 2008-04-02 20:32:48.402 093 18244.81 60.61 52544.43 88888.00 2008-04-02 20:32:48.902 093 18244.83 60.69 52544.53 88888.00 2008-04-02 20:32:49.402 093 18244.85 60.66 52544.46 88888.00 2008-04-02 20:32:49.902 093 18244.78 60.67 52544.40 88888.00 2008-04-02 20:32:50.402 093 18244.84 60.68 52544.48 88888.00 2008-04-02 20:32:50.902 093 18244.81 60.67 52544.54 88888.00 2008-04-02 20:32:51.402 093 18244.65 60.58 52544.56 88888.00 2008-04-02 20:32:51.902 093 18244.79 60.40 52544.49 88888.00 2008-04-02 20:32:52.402 093 18244.74 60.51 52544.52 88888.00 2008-04-02 20:32:52.902 093 18244.54 60.65 52544.46 88888.00 2008-04-02 20:32:53.402 093 18244.69 60.58 52544.42 88888.00 2008-04-02 20:32:53.902 093 18244.92 60.55 52544.46 88888.00 2008-04-02 20:32:54.402 093 18244.81 60.59 52544.38 88888.00 2008-04-02 20:32:54.902 093 18244.82 60.58 52544.42 88888.00 2008-04-02 20:32:55.402 093 18244.90 60.61 52544.46 88888.00 2008-04-02 20:32:55.902 093 18244.94 60.71 52544.38 88888.00 2008-04-02 20:32:56.402 093 18244.86 60.78 52544.34 88888.00 2008-04-02 20:32:56.902 093 18244.82 60.76 52544.38 88888.00 2008-04-02 20:32:57.402 093 18244.91 60.75 52544.40 88888.00 2008-04-02 20:32:57.902 093 18244.91 60.75 52544.44 88888.00 2008-04-02 20:32:58.402 093 18244.93 60.75 52544.41 88888.00 2008-04-02 20:32:58.902 093 18244.86 60.78 52544.35 88888.00 2008-04-02 20:32:59.402 093 18244.81 60.84 52544.47 88888.00 2008-04-02 20:32:59.902 093 18244.79 60.85 52544.42 88888.00 2008-04-02 20:33:00.402 093 18244.72 60.85 52544.49 88888.00 2008-04-02 20:33:00.902 093 18244.76 60.83 52544.51 88888.00 2008-04-02 20:33:01.402 093 18244.73 60.81 52544.46 88888.00 2008-04-02 20:33:01.902 093 18244.76 60.81 52544.53 88888.00 2008-04-02 20:33:02.402 093 18244.82 60.80 52544.51 88888.00 2008-04-02 20:33:02.902 093 18244.85 60.74 52544.43 88888.00 2008-04-02 20:33:03.402 093 18244.90 60.81 52544.36 88888.00 2008-04-02 20:33:03.902 093 18244.92 60.90 52544.30 88888.00 2008-04-02 20:33:04.402 093 18244.95 60.86 52544.22 88888.00 2008-04-02 20:33:04.902 093 18244.84 60.82 52544.35 88888.00 2008-04-02 20:33:05.402 093 18244.83 60.79 52544.31 88888.00 2008-04-02 20:33:05.902 093 18244.79 60.64 52544.34 88888.00 2008-04-02 20:33:06.402 093 18244.78 60.58 52544.34 88888.00 2008-04-02 20:33:06.902 093 18244.80 60.71 52544.34 88888.00 2008-04-02 20:33:07.402 093 18244.69 60.82 52544.37 88888.00 2008-04-02 20:33:07.902 093 18244.68 60.91 52544.35 88888.00 2008-04-02 20:33:08.402 093 18244.78 60.96 52544.32 88888.00 2008-04-02 20:33:08.902 093 18244.79 60.88 52544.30 88888.00 2008-04-02 20:33:09.402 093 18244.58 60.88 52544.32 88888.00 2008-04-02 20:33:09.902 093 18244.58 60.91 52544.28 88888.00 2008-04-02 20:33:10.402 093 18244.63 60.90 52544.23 88888.00 2008-04-02 20:33:10.902 093 18244.63 60.95 52544.30 88888.00 2008-04-02 20:33:11.402 093 18244.52 60.92 52544.32 88888.00 2008-04-02 20:33:11.902 093 18244.57 60.92 52544.35 88888.00 2008-04-02 20:33:12.402 093 18244.53 61.02 52544.40 88888.00 2008-04-02 20:33:12.902 093 18244.50 61.09 52544.48 88888.00 2008-04-02 20:33:13.402 093 18244.57 61.09 52544.42 88888.00 2008-04-02 20:33:13.902 093 18244.65 61.09 52544.46 88888.00 2008-04-02 20:33:14.402 093 18244.64 61.16 52544.53 88888.00 2008-04-02 20:33:14.902 093 18244.60 61.17 52544.59 88888.00 2008-04-02 20:33:15.402 093 18244.59 61.17 52544.48 88888.00 2008-04-02 20:33:15.902 093 18244.66 61.13 52544.41 88888.00 2008-04-02 20:33:16.402 093 18244.55 61.15 52544.35 88888.00 2008-04-02 20:33:16.902 093 18244.16 61.18 52544.25 88888.00 2008-04-02 20:33:17.402 093 18244.44 61.13 52544.22 88888.00 2008-04-02 20:33:17.902 093 18244.64 61.12 52544.26 88888.00 2008-04-02 20:33:18.402 093 18244.70 61.15 52544.37 88888.00 2008-04-02 20:33:18.902 093 18244.57 61.19 52544.36 88888.00 2008-04-02 20:33:19.402 093 18244.52 61.15 52544.42 88888.00 2008-04-02 20:33:19.902 093 18244.55 61.14 52544.51 88888.00 2008-04-02 20:33:20.402 093 18244.69 61.12 52544.48 88888.00 2008-04-02 20:33:20.902 093 18244.69 61.15 52544.42 88888.00 2008-04-02 20:33:21.402 093 18244.69 61.17 52544.53 88888.00 2008-04-02 20:33:21.902 093 18244.62 61.16 52544.49 88888.00 2008-04-02 20:33:22.402 093 18244.54 61.14 52544.43 88888.00 2008-04-02 20:33:22.902 093 18244.46 61.09 52544.38 88888.00 2008-04-02 20:33:23.402 093 18244.54 61.14 52544.41 88888.00 2008-04-02 20:33:23.902 093 18244.54 61.10 52544.42 88888.00 2008-04-02 20:33:24.402 093 18244.50 61.16 52544.47 88888.00 2008-04-02 20:33:24.902 093 18244.62 61.14 52544.43 88888.00 2008-04-02 20:33:25.402 093 18244.65 61.06 52544.37 88888.00 2008-04-02 20:33:25.902 093 18244.62 60.98 52544.37 88888.00 2008-04-02 20:33:26.402 093 18244.66 60.96 52544.35 88888.00 2008-04-02 20:33:26.902 093 18244.63 61.01 52544.40 88888.00 2008-04-02 20:33:27.402 093 18244.62 61.05 52544.42 88888.00 2008-04-02 20:33:27.902 093 18244.57 61.11 52544.37 88888.00 2008-04-02 20:33:28.402 093 18244.40 61.08 52544.30 88888.00 2008-04-02 20:33:28.902 093 18244.50 61.11 52544.21 88888.00 2008-04-02 20:33:29.402 093 18244.51 61.15 52544.17 88888.00 2008-04-02 20:33:29.902 093 18244.37 61.14 52544.23 88888.00 2008-04-02 20:33:30.402 093 18244.39 61.10 52544.33 88888.00 2008-04-02 20:33:30.902 093 18244.48 61.07 52544.44 88888.00 2008-04-02 20:33:31.402 093 18244.42 61.05 52544.41 88888.00 2008-04-02 20:33:31.902 093 18244.31 60.99 52544.41 88888.00 2008-04-02 20:33:32.402 093 18244.37 61.03 52544.40 88888.00 2008-04-02 20:33:32.902 093 18244.43 61.04 52544.40 88888.00 2008-04-02 20:33:33.402 093 18244.42 60.97 52544.31 88888.00 2008-04-02 20:33:33.902 093 18244.36 61.03 52544.37 88888.00 2008-04-02 20:33:34.402 093 18244.35 61.11 52544.33 88888.00 2008-04-02 20:33:34.902 093 18244.28 61.13 52544.36 88888.00 2008-04-02 20:33:35.402 093 18244.29 61.08 52544.36 88888.00 2008-04-02 20:33:35.902 093 18244.29 60.99 52544.35 88888.00 2008-04-02 20:33:36.402 093 18244.39 60.95 52544.44 88888.00 2008-04-02 20:33:36.902 093 18244.35 61.00 52544.44 88888.00 2008-04-02 20:33:37.402 093 18244.30 60.98 52544.36 88888.00 2008-04-02 20:33:37.902 093 18244.26 60.79 52544.36 88888.00 2008-04-02 20:33:38.402 093 18244.39 60.82 52544.53 88888.00 2008-04-02 20:33:38.902 093 18244.32 60.83 52544.58 88888.00 2008-04-02 20:33:39.402 093 18244.32 60.83 52544.53 88888.00 2008-04-02 20:33:39.902 093 18244.37 60.92 52544.46 88888.00 2008-04-02 20:33:40.402 093 18244.39 61.08 52544.46 88888.00 2008-04-02 20:33:40.902 093 18244.39 61.09 52544.59 88888.00 2008-04-02 20:33:41.402 093 18244.27 61.05 52544.60 88888.00 2008-04-02 20:33:41.902 093 18244.31 61.04 52544.52 88888.00 2008-04-02 20:33:42.402 093 18244.42 61.04 52544.48 88888.00 2008-04-02 20:33:42.902 093 18244.40 61.06 52544.46 88888.00 2008-04-02 20:33:43.402 093 18244.33 61.08 52544.40 88888.00 2008-04-02 20:33:43.902 093 18244.26 61.04 52544.38 88888.00 2008-04-02 20:33:44.402 093 18244.13 61.05 52544.35 88888.00 2008-04-02 20:33:44.902 093 18244.18 61.03 52544.34 88888.00 2008-04-02 20:33:45.402 093 18244.19 61.06 52544.31 88888.00 2008-04-02 20:33:45.902 093 18244.26 61.05 52544.14 88888.00 2008-04-02 20:33:46.402 093 18244.29 61.00 52544.09 88888.00 2008-04-02 20:33:46.902 093 18244.28 61.03 52544.30 88888.00 2008-04-02 20:33:47.402 093 18244.19 61.11 52544.31 88888.00 2008-04-02 20:33:47.902 093 18244.09 61.21 52544.23 88888.00 2008-04-02 20:33:48.402 093 18244.09 61.20 52544.32 88888.00 2008-04-02 20:33:48.902 093 18244.11 61.10 52544.38 88888.00 2008-04-02 20:33:49.402 093 18244.16 61.08 52544.42 88888.00 2008-04-02 20:33:49.902 093 18244.11 61.13 52544.40 88888.00 2008-04-02 20:33:50.402 093 18244.05 61.15 52544.33 88888.00 2008-04-02 20:33:50.902 093 18244.09 61.17 52544.26 88888.00 2008-04-02 20:33:51.402 093 18244.05 61.13 52544.31 88888.00 2008-04-02 20:33:51.902 093 18244.03 61.33 52544.29 88888.00 2008-04-02 20:33:52.402 093 18244.16 61.38 52544.25 88888.00 2008-04-02 20:33:52.902 093 18244.22 61.21 52544.16 88888.00 2008-04-02 20:33:53.402 093 18244.28 61.06 52544.09 88888.00 2008-04-02 20:33:53.902 093 18244.25 61.10 52544.16 88888.00 2008-04-02 20:33:54.402 093 18244.29 61.21 52544.23 88888.00 2008-04-02 20:33:54.902 093 18244.27 61.35 52544.18 88888.00 2008-04-02 20:33:55.402 093 18244.28 61.24 52544.26 88888.00 2008-04-02 20:33:55.902 093 18244.25 61.15 52544.24 88888.00 2008-04-02 20:33:56.402 093 18244.10 61.15 52544.29 88888.00 2008-04-02 20:33:56.902 093 18244.09 61.15 52544.29 88888.00 2008-04-02 20:33:57.402 093 18244.13 61.18 52544.25 88888.00 2008-04-02 20:33:57.902 093 18244.19 61.29 52544.25 88888.00 2008-04-02 20:33:58.402 093 18244.22 61.37 52544.31 88888.00 2008-04-02 20:33:58.902 093 18244.28 61.42 52544.20 88888.00 2008-04-02 20:33:59.402 093 18244.14 61.44 52544.16 88888.00 2008-04-02 20:33:59.902 093 18244.04 61.52 52544.23 88888.00 2008-04-02 20:34:00.402 093 18244.03 61.59 52544.19 88888.00 2008-04-02 20:34:00.902 093 18244.06 61.65 52544.07 88888.00 2008-04-02 20:34:01.402 093 18244.04 61.68 52544.10 88888.00 2008-04-02 20:34:01.902 093 18244.14 61.65 52544.11 88888.00 2008-04-02 20:34:02.402 093 18244.08 61.63 52544.10 88888.00 2008-04-02 20:34:02.902 093 18244.08 61.54 52544.00 88888.00 2008-04-02 20:34:03.402 093 18244.04 61.51 52544.20 88888.00 2008-04-02 20:34:03.902 093 18244.09 61.50 52544.35 88888.00 2008-04-02 20:34:04.402 093 18244.08 61.52 52544.32 88888.00 2008-04-02 20:34:04.902 093 18244.13 61.39 52544.36 88888.00 2008-04-02 20:34:05.402 093 18244.09 61.47 52544.43 88888.00 2008-04-02 20:34:05.902 093 18244.04 61.47 52544.37 88888.00 2008-04-02 20:34:06.402 093 18244.08 61.47 52544.23 88888.00 2008-04-02 20:34:06.902 093 18244.10 61.55 52544.18 88888.00 2008-04-02 20:34:07.402 093 18244.15 61.64 52544.09 88888.00 2008-04-02 20:34:07.902 093 18244.17 61.57 52544.10 88888.00 2008-04-02 20:34:08.402 093 18244.08 61.47 52544.26 88888.00 2008-04-02 20:34:08.902 093 18244.08 61.51 52544.28 88888.00 2008-04-02 20:34:09.402 093 18244.10 61.53 52544.20 88888.00 2008-04-02 20:34:09.902 093 18244.05 61.51 52544.13 88888.00 2008-04-02 20:34:10.402 093 18244.03 61.59 52544.19 88888.00 2008-04-02 20:34:10.902 093 18244.02 61.54 52544.20 88888.00 2008-04-02 20:34:11.402 093 18244.07 61.32 52544.10 88888.00 2008-04-02 20:34:11.902 093 18244.10 61.36 52543.98 88888.00 2008-04-02 20:34:12.402 093 18244.02 61.40 52544.03 88888.00 2008-04-02 20:34:12.902 093 18244.06 61.43 52544.08 88888.00 2008-04-02 20:34:13.402 093 18244.04 61.38 52544.18 88888.00 2008-04-02 20:34:13.902 093 18244.00 61.43 52544.14 88888.00 2008-04-02 20:34:14.402 093 18244.07 61.46 52544.18 88888.00 2008-04-02 20:34:14.902 093 18244.07 61.50 52544.22 88888.00 2008-04-02 20:34:15.402 093 18244.05 61.45 52544.16 88888.00 2008-04-02 20:34:15.902 093 18244.09 61.48 52544.05 88888.00 2008-04-02 20:34:16.402 093 18244.09 61.42 52544.08 88888.00 2008-04-02 20:34:16.902 093 18244.06 61.32 52544.03 88888.00 2008-04-02 20:34:17.402 093 18244.18 61.32 52544.13 88888.00 2008-04-02 20:34:17.902 093 18244.14 61.25 52544.21 88888.00 2008-04-02 20:34:18.402 093 18244.02 61.10 52544.20 88888.00 2008-04-02 20:34:18.902 093 18244.07 60.92 52544.21 88888.00 2008-04-02 20:34:19.399 093 18244.18 61.07 52544.22 88888.00 2008-04-02 20:34:19.909 093 18244.20 61.19 52544.25 88888.00 2008-04-02 20:34:20.409 093 18244.24 61.23 52544.29 88888.00 2008-04-02 20:34:20.909 093 18244.07 61.21 52544.29 88888.00 2008-04-02 20:34:21.409 093 18244.09 61.26 52544.29 88888.00 2008-04-02 20:34:21.909 093 18244.13 61.23 52544.18 88888.00 2008-04-02 20:34:22.409 093 18244.07 61.18 52544.17 88888.00 2008-04-02 20:34:22.909 093 18244.15 61.18 52544.18 88888.00 2008-04-02 20:34:23.409 093 18244.11 61.15 52544.17 88888.00 2008-04-02 20:34:23.909 093 18244.03 61.06 52544.17 88888.00 2008-04-02 20:34:24.409 093 18244.02 61.08 52544.20 88888.00 2008-04-02 20:34:24.909 093 18243.99 61.13 52544.22 88888.00 2008-04-02 20:34:25.409 093 18243.93 61.10 52544.23 88888.00 2008-04-02 20:34:25.909 093 18243.96 60.91 52544.26 88888.00 2008-04-02 20:34:26.409 093 18244.00 60.99 52544.18 88888.00 2008-04-02 20:34:26.909 093 18244.03 61.07 52543.98 88888.00 2008-04-02 20:34:27.409 093 18243.99 61.13 52544.00 88888.00 2008-04-02 20:34:27.909 093 18243.98 61.15 52544.08 88888.00 2008-04-02 20:34:28.409 093 18244.02 61.21 52544.11 88888.00 2008-04-02 20:34:28.909 093 18244.03 61.13 52544.17 88888.00 2008-04-02 20:34:29.409 093 18244.02 61.10 52544.14 88888.00 2008-04-02 20:34:29.909 093 18244.02 60.96 52544.11 88888.00 2008-04-02 20:34:30.409 093 18243.96 60.86 52544.07 88888.00 2008-04-02 20:34:30.909 093 18243.98 60.84 52544.00 88888.00 2008-04-02 20:34:31.409 093 18244.04 60.77 52544.06 88888.00 2008-04-02 20:34:31.909 093 18244.04 60.73 52544.09 88888.00 2008-04-02 20:34:32.409 093 18243.93 60.74 52544.03 88888.00 2008-04-02 20:34:32.909 093 18243.93 60.76 52544.02 88888.00 2008-04-02 20:34:33.409 093 18243.99 60.72 52544.11 88888.00 2008-04-02 20:34:33.909 093 18243.96 60.68 52544.16 88888.00 2008-04-02 20:34:34.409 093 18243.98 60.67 52544.20 88888.00 2008-04-02 20:34:34.909 093 18243.96 60.76 52544.31 88888.00 2008-04-02 20:34:35.409 093 18243.77 60.91 52544.26 88888.00 2008-04-02 20:34:35.909 093 18243.79 61.00 52544.14 88888.00 2008-04-02 20:34:36.409 093 18243.82 61.07 52544.03 88888.00 2008-04-02 20:34:36.909 093 18243.96 61.11 52544.16 88888.00 2008-04-02 20:34:37.409 093 18244.02 61.13 52544.26 88888.00 2008-04-02 20:34:37.909 093 18243.83 61.13 52544.19 88888.00 2008-04-02 20:34:38.409 093 18243.72 61.11 52544.16 88888.00 2008-04-02 20:34:38.909 093 18243.83 61.14 52544.11 88888.00 2008-04-02 20:34:39.409 093 18243.93 61.16 52544.06 88888.00 2008-04-02 20:34:39.909 093 18243.86 61.20 52544.03 88888.00 2008-04-02 20:34:40.409 093 18243.78 61.26 52544.12 88888.00 2008-04-02 20:34:40.909 093 18243.72 61.16 52544.08 88888.00 2008-04-02 20:34:41.409 093 18243.86 61.19 52543.86 88888.00 2008-04-02 20:34:41.909 093 18243.86 61.24 52543.96 88888.00 2008-04-02 20:34:42.409 093 18243.87 61.22 52543.96 88888.00 2008-04-02 20:34:42.909 093 18243.73 61.21 52543.97 88888.00 2008-04-02 20:34:43.409 093 18243.73 61.22 52544.03 88888.00 2008-04-02 20:34:43.909 093 18243.67 61.26 52544.02 88888.00 2008-04-02 20:34:44.409 093 18243.71 61.15 52544.07 88888.00 2008-04-02 20:34:44.909 093 18243.62 61.21 52544.02 88888.00 2008-04-02 20:34:45.409 093 18243.65 61.21 52544.00 88888.00 2008-04-02 20:34:45.909 093 18243.64 60.95 52543.87 88888.00 2008-04-02 20:34:46.409 093 18243.76 60.85 52543.83 88888.00 2008-04-02 20:34:46.909 093 18243.84 61.02 52543.79 88888.00 2008-04-02 20:34:47.409 093 18243.76 61.09 52543.76 88888.00 2008-04-02 20:34:47.909 093 18243.72 61.15 52543.72 88888.00 2008-04-02 20:34:48.409 093 18243.66 61.11 52543.84 88888.00 2008-04-02 20:34:48.909 093 18243.67 61.10 52543.83 88888.00 2008-04-02 20:34:49.409 093 18243.64 61.03 52544.00 88888.00 2008-04-02 20:34:49.909 093 18243.63 60.99 52544.08 88888.00 2008-04-02 20:34:50.409 093 18243.60 61.02 52544.02 88888.00 2008-04-02 20:34:50.909 093 18243.62 61.06 52544.02 88888.00 2008-04-02 20:34:51.409 093 18243.67 61.03 52544.03 88888.00 2008-04-02 20:34:51.909 093 18243.67 61.04 52544.02 88888.00 2008-04-02 20:34:52.409 093 18243.64 61.01 52544.19 88888.00 2008-04-02 20:34:52.909 093 18243.63 60.94 52544.00 88888.00 2008-04-02 20:34:53.409 093 18243.85 60.96 52543.79 88888.00 2008-04-02 20:34:53.909 093 18243.84 60.98 52543.76 88888.00 2008-04-02 20:34:54.409 093 18243.66 60.97 52543.89 88888.00 2008-04-02 20:34:54.909 093 18243.70 60.97 52543.83 88888.00 2008-04-02 20:34:55.409 093 18243.70 60.94 52543.75 88888.00 2008-04-02 20:34:55.909 093 18243.79 60.86 52543.72 88888.00 2008-04-02 20:34:56.409 093 18243.86 60.88 52543.68 88888.00 2008-04-02 20:34:56.909 093 18243.81 60.95 52543.79 88888.00 2008-04-02 20:34:57.409 093 18243.67 60.90 52543.82 88888.00 2008-04-02 20:34:57.909 093 18243.57 60.87 52543.64 88888.00 2008-04-02 20:34:58.409 093 18243.62 60.87 52543.59 88888.00 2008-04-02 20:34:58.909 093 18243.68 60.79 52543.70 88888.00 2008-04-02 20:34:59.409 093 18243.75 60.80 52543.73 88888.00 2008-04-02 20:34:59.909 093 18243.68 60.85 52543.79 88888.00 2008-04-02 20:35:00.409 093 18243.62 60.88 52543.80 88888.00 2008-04-02 20:35:00.909 093 18243.73 60.84 52543.83 88888.00 2008-04-02 20:35:01.409 093 18243.97 60.80 52543.84 88888.00 2008-04-02 20:35:01.909 093 18243.96 60.86 52543.85 88888.00 2008-04-02 20:35:02.409 093 18243.71 60.79 52543.77 88888.00 2008-04-02 20:35:02.909 093 18243.66 60.61 52543.76 88888.00 2008-04-02 20:35:03.409 093 18243.66 60.49 52543.72 88888.00 2008-04-02 20:35:03.909 093 18243.76 60.63 52543.74 88888.00 2008-04-02 20:35:04.409 093 18243.84 60.79 52543.77 88888.00 2008-04-02 20:35:04.909 093 18243.72 60.79 52543.78 88888.00 2008-04-02 20:35:05.409 093 18243.74 60.73 52543.67 88888.00 2008-04-02 20:35:05.909 093 18243.79 60.70 52543.64 88888.00 2008-04-02 20:35:06.409 093 18243.85 60.67 52543.62 88888.00 2008-04-02 20:35:06.909 093 18243.92 60.58 52543.75 88888.00 2008-04-02 20:35:07.409 093 18243.84 60.50 52543.74 88888.00 2008-04-02 20:35:07.909 093 18243.90 60.38 52543.49 88888.00 2008-04-02 20:35:08.409 093 18243.90 60.54 52543.48 88888.00 2008-04-02 20:35:08.909 093 18243.92 60.65 52543.52 88888.00 2008-04-02 20:35:09.409 093 18243.84 60.64 52543.61 88888.00 2008-04-02 20:35:09.909 093 18243.86 60.64 52543.54 88888.00 2008-04-02 20:35:10.409 093 18243.97 60.58 52543.47 88888.00 2008-04-02 20:35:10.909 093 18243.95 60.54 52543.42 88888.00 2008-04-02 20:35:11.409 093 18243.92 60.54 52543.45 88888.00 2008-04-02 20:35:11.909 093 18244.00 60.55 52543.43 88888.00 2008-04-02 20:35:12.409 093 18243.97 60.54 52543.43 88888.00 2008-04-02 20:35:12.909 093 18244.10 60.53 52543.45 88888.00 2008-04-02 20:35:13.409 093 18244.11 60.53 52543.61 88888.00 2008-04-02 20:35:13.909 093 18244.16 60.64 52543.51 88888.00 2008-04-02 20:35:14.409 093 18244.07 60.69 52543.51 88888.00 2008-04-02 20:35:14.909 093 18244.05 60.68 52543.63 88888.00 2008-04-02 20:35:15.409 093 18244.09 60.69 52543.68 88888.00 2008-04-02 20:35:15.909 093 18244.03 60.69 52543.61 88888.00 2008-04-02 20:35:16.409 093 18243.97 60.77 52543.56 88888.00 2008-04-02 20:35:16.909 093 18243.89 60.78 52543.56 88888.00 2008-04-02 20:35:17.409 093 18243.87 60.84 52543.59 88888.00 2008-04-02 20:35:17.909 093 18244.06 60.85 52543.47 88888.00 2008-04-02 20:35:18.409 093 18244.11 60.89 52543.51 88888.00 2008-04-02 20:35:18.909 093 18244.06 60.97 52543.56 88888.00 2008-04-02 20:35:19.409 093 18244.02 60.95 52543.52 88888.00 2008-04-02 20:35:19.909 093 18244.02 60.91 52543.42 88888.00 2008-04-02 20:35:20.409 093 18244.00 60.98 52543.43 88888.00 2008-04-02 20:35:20.909 093 18243.94 60.94 52543.39 88888.00 2008-04-02 20:35:21.409 093 18243.90 60.90 52543.28 88888.00 2008-04-02 20:35:21.909 093 18244.00 60.90 52543.40 88888.00 2008-04-02 20:35:22.409 093 18244.04 60.94 52543.37 88888.00 2008-04-02 20:35:22.909 093 18244.03 60.92 52543.31 88888.00 2008-04-02 20:35:23.409 093 18244.07 61.05 52543.26 88888.00 2008-04-02 20:35:23.909 093 18244.08 61.11 52543.30 88888.00 2008-04-02 20:35:24.409 093 18244.08 61.10 52543.43 88888.00 2008-04-02 20:35:24.909 093 18244.16 61.15 52543.43 88888.00 2008-04-02 20:35:25.409 093 18244.20 61.22 52543.40 88888.00 2008-04-02 20:35:25.909 093 18244.18 61.22 52543.38 88888.00 2008-04-02 20:35:26.409 093 18244.18 61.18 52543.35 88888.00 2008-04-02 20:35:26.909 093 18244.25 61.14 52543.31 88888.00 2008-04-02 20:35:27.409 093 18244.27 61.23 52543.41 88888.00 2008-04-02 20:35:27.909 093 18244.17 61.22 52543.41 88888.00 2008-04-02 20:35:28.409 093 18244.13 61.24 52543.25 88888.00 2008-04-02 20:35:28.909 093 18244.13 61.25 52543.36 88888.00 2008-04-02 20:35:29.409 093 18244.10 61.22 52543.39 88888.00 2008-04-02 20:35:29.909 093 18244.17 61.25 52543.35 88888.00 2008-04-02 20:35:30.409 093 18244.29 61.22 52543.32 88888.00 2008-04-02 20:35:30.909 093 18244.28 61.18 52543.43 88888.00 2008-04-02 20:35:31.409 093 18244.27 61.23 52543.60 88888.00 2008-04-02 20:35:31.909 093 18244.19 61.30 52543.61 88888.00 2008-04-02 20:35:32.409 093 18244.25 61.28 52543.59 88888.00 2008-04-02 20:35:32.909 093 18244.41 61.24 52543.53 88888.00 2008-04-02 20:35:33.409 093 18244.44 61.24 52543.71 88888.00 2008-04-02 20:35:33.909 093 18244.39 61.29 52543.70 88888.00 2008-04-02 20:35:34.409 093 18244.46 61.36 52543.72 88888.00 2008-04-02 20:35:34.909 093 18244.32 61.41 52543.66 88888.00 2008-04-02 20:35:35.409 093 18244.29 61.43 52543.53 88888.00 2008-04-02 20:35:35.909 093 18244.43 61.39 52543.50 88888.00 2008-04-02 20:35:36.409 093 18244.52 61.38 52543.53 88888.00 2008-04-02 20:35:36.909 093 18244.44 61.32 52543.50 88888.00 2008-04-02 20:35:37.409 093 18244.43 61.34 52543.44 88888.00 2008-04-02 20:35:37.909 093 18244.32 61.43 52543.36 88888.00 2008-04-02 20:35:38.409 093 18244.09 61.47 52543.40 88888.00 2008-04-02 20:35:38.909 093 18244.14 61.50 52543.53 88888.00 2008-04-02 20:35:39.409 093 18244.37 61.47 52543.50 88888.00 2008-04-02 20:35:39.909 093 18244.48 61.54 52543.43 88888.00 2008-04-02 20:35:40.409 093 18244.49 61.57 52543.37 88888.00 2008-04-02 20:35:40.909 093 18244.64 61.52 52543.51 88888.00 2008-04-02 20:35:41.409 093 18244.63 61.53 52543.54 88888.00 2008-04-02 20:35:41.909 093 18244.50 61.57 52543.53 88888.00 2008-04-02 20:35:42.409 093 18244.53 61.55 52543.54 88888.00 2008-04-02 20:35:42.909 093 18244.42 61.50 52543.55 88888.00 2008-04-02 20:35:43.409 093 18244.21 61.49 52543.55 88888.00 2008-04-02 20:35:43.909 093 18244.38 61.52 52543.64 88888.00 2008-04-02 20:35:44.409 093 18244.50 61.54 52543.53 88888.00 2008-04-02 20:35:44.909 093 18244.50 61.51 52543.53 88888.00 2008-04-02 20:35:45.409 093 18244.29 61.46 52543.70 88888.00 2008-04-02 20:35:45.909 093 18244.46 61.61 52543.63 88888.00 2008-04-02 20:35:46.409 093 18244.44 61.65 52543.60 88888.00 2008-04-02 20:35:46.909 093 18244.44 61.59 52543.56 88888.00 2008-04-02 20:35:47.409 093 18244.41 61.58 52543.54 88888.00 2008-04-02 20:35:47.909 093 18244.42 61.57 52543.56 88888.00 2008-04-02 20:35:48.409 093 18244.42 61.52 52543.49 88888.00 2008-04-02 20:35:48.909 093 18244.17 61.57 52543.51 88888.00 2008-04-02 20:35:49.409 093 18244.24 61.54 52543.67 88888.00 2008-04-02 20:35:49.909 093 18244.40 61.50 52543.64 88888.00 2008-04-02 20:35:50.409 093 18244.41 61.51 52543.52 88888.00 2008-04-02 20:35:50.909 093 18244.44 61.48 52543.49 88888.00 2008-04-02 20:35:51.409 093 18244.40 61.51 52543.59 88888.00 2008-04-02 20:35:51.909 093 18244.54 61.52 52543.49 88888.00 2008-04-02 20:35:52.409 093 18244.55 61.51 52543.51 88888.00 2008-04-02 20:35:52.909 093 18244.42 61.47 52543.56 88888.00 2008-04-02 20:35:53.409 093 18244.36 61.44 52543.55 88888.00 2008-04-02 20:35:53.909 093 18244.20 61.45 52543.49 88888.00 2008-04-02 20:35:54.409 093 18244.19 61.42 52543.49 88888.00 2008-04-02 20:35:54.909 093 18244.24 61.42 52543.43 88888.00 2008-04-02 20:35:55.409 093 18244.33 61.45 52543.48 88888.00 2008-04-02 20:35:55.909 093 18244.37 61.42 52543.47 88888.00 2008-04-02 20:35:56.409 093 18244.48 61.35 52543.47 88888.00 2008-04-02 20:35:56.909 093 18244.44 61.30 52543.43 88888.00 2008-04-02 20:35:57.409 093 18244.40 61.32 52543.52 88888.00 2008-04-02 20:35:57.909 093 18244.40 61.36 52543.55 88888.00 2008-04-02 20:35:58.409 093 18244.31 61.30 52543.53 88888.00 2008-04-02 20:35:58.909 093 18244.25 61.33 52543.50 88888.00 2008-04-02 20:35:59.409 093 18244.27 61.36 52543.53 88888.00 2008-04-02 20:35:59.909 093 18244.24 61.32 52543.51 88888.00 2008-04-02 20:36:00.409 093 18244.15 61.31 52543.56 88888.00 2008-04-02 20:36:00.909 093 18244.21 61.38 52543.60 88888.00 2008-04-02 20:36:01.409 093 18244.28 61.42 52543.65 88888.00 2008-04-02 20:36:01.909 093 18244.15 61.46 52543.58 88888.00 2008-04-02 20:36:02.409 093 18244.15 61.20 52543.55 88888.00 2008-04-02 20:36:02.909 093 18244.00 61.14 52543.65 88888.00 2008-04-02 20:36:03.409 093 18243.86 61.35 52543.68 88888.00 2008-04-02 20:36:03.909 093 18243.94 61.40 52543.72 88888.00 2008-04-02 20:36:04.409 093 18244.02 61.45 52543.68 88888.00 2008-04-02 20:36:04.909 093 18244.02 61.42 52543.51 88888.00 2008-04-02 20:36:05.409 093 18244.09 61.44 52543.58 88888.00 2008-04-02 20:36:05.909 093 18244.05 61.45 52543.74 88888.00 2008-04-02 20:36:06.409 093 18244.04 61.45 52543.74 88888.00 2008-04-02 20:36:06.909 093 18244.04 61.39 52543.78 88888.00 2008-04-02 20:36:07.409 093 18244.02 61.33 52543.79 88888.00 2008-04-02 20:36:07.909 093 18243.97 61.29 52543.77 88888.00 2008-04-02 20:36:08.409 093 18243.90 61.16 52543.77 88888.00 2008-04-02 20:36:08.909 093 18243.78 61.19 52543.65 88888.00 2008-04-02 20:36:09.409 093 18243.72 61.26 52543.60 88888.00 2008-04-02 20:36:09.909 093 18243.88 61.31 52543.65 88888.00 2008-04-02 20:36:10.409 093 18243.79 61.22 52543.75 88888.00 2008-04-02 20:36:10.909 093 18243.76 61.20 52543.82 88888.00 2008-04-02 20:36:11.409 093 18243.75 61.32 52543.78 88888.00 2008-04-02 20:36:11.909 093 18243.81 61.40 52543.72 88888.00 2008-04-02 20:36:12.409 093 18243.73 61.50 52543.72 88888.00 2008-04-02 20:36:12.909 093 18243.71 61.52 52543.68 88888.00 2008-04-02 20:36:13.409 093 18243.64 61.64 52543.64 88888.00 2008-04-02 20:36:13.909 093 18243.67 61.58 52543.58 88888.00 2008-04-02 20:36:14.409 093 18243.65 61.50 52543.61 88888.00 2008-04-02 20:36:14.909 093 18243.50 61.51 52543.64 88888.00 2008-04-02 20:36:15.409 093 18243.48 61.49 52543.60 88888.00 2008-04-02 20:36:15.909 093 18243.55 61.44 52543.66 88888.00 2008-04-02 20:36:16.409 093 18243.65 61.52 52543.58 88888.00 2008-04-02 20:36:16.909 093 18243.54 61.48 52543.50 88888.00 2008-04-02 20:36:17.409 093 18243.50 61.44 52543.52 88888.00 2008-04-02 20:36:17.909 093 18243.57 61.40 52543.43 88888.00 2008-04-02 20:36:18.409 093 18243.44 61.38 52543.52 88888.00 2008-04-02 20:36:18.909 093 18243.49 61.37 52543.73 88888.00 2008-04-02 20:36:19.409 093 18243.49 61.37 52543.74 88888.00 2008-04-02 20:36:19.909 093 18243.43 61.38 52543.68 88888.00 2008-04-02 20:36:20.409 093 18243.57 61.40 52543.61 88888.00 2008-04-02 20:36:20.909 093 18243.64 61.36 52543.54 88888.00 2008-04-02 20:36:21.409 093 18243.62 61.40 52543.61 88888.00 2008-04-02 20:36:21.909 093 18243.81 61.47 52543.56 88888.00 2008-04-02 20:36:22.409 093 18243.62 61.49 52543.38 88888.00 2008-04-02 20:36:22.909 093 18243.54 61.34 52543.54 88888.00 2008-04-02 20:36:23.409 093 18243.55 61.20 52543.63 88888.00 2008-04-02 20:36:23.909 093 18243.41 61.39 52543.59 88888.00 2008-04-02 20:36:24.409 093 18243.33 61.44 52543.50 88888.00 2008-04-02 20:36:24.909 093 18243.35 61.44 52543.48 88888.00 2008-04-02 20:36:25.409 093 18243.24 61.38 52543.58 88888.00 2008-04-02 20:36:25.909 093 18243.32 61.34 52543.52 88888.00 2008-04-02 20:36:26.409 093 18243.43 61.31 52543.56 88888.00 2008-04-02 20:36:26.909 093 18243.52 61.33 52543.59 88888.00 2008-04-02 20:36:27.409 093 18243.44 61.37 52543.54 88888.00 2008-04-02 20:36:27.909 093 18243.44 61.30 52543.45 88888.00 2008-04-02 20:36:28.409 093 18243.46 61.26 52543.44 88888.00 2008-04-02 20:36:28.909 093 18243.40 61.21 52543.49 88888.00 2008-04-02 20:36:29.409 093 18243.49 61.21 52543.31 88888.00 2008-04-02 20:36:29.909 093 18243.48 61.10 52543.37 88888.00 2008-04-02 20:36:30.409 093 18243.39 61.05 52543.40 88888.00 2008-04-02 20:36:30.909 093 18243.43 61.05 52543.39 88888.00 2008-04-02 20:36:31.409 093 18243.49 61.05 52543.38 88888.00 2008-04-02 20:36:31.909 093 18243.46 61.05 52543.31 88888.00 2008-04-02 20:36:32.409 093 18243.76 60.96 52543.28 88888.00 2008-04-02 20:36:32.909 093 18243.53 61.00 52543.33 88888.00 2008-04-02 20:36:33.409 093 18243.49 61.03 52543.24 88888.00 2008-04-02 20:36:33.909 093 18243.59 61.00 52543.28 88888.00 2008-04-02 20:36:34.409 093 18243.59 60.89 52543.36 88888.00 2008-04-02 20:36:34.909 093 18243.66 60.90 52543.36 88888.00 2008-04-02 20:36:35.409 093 18243.73 60.87 52543.49 88888.00 2008-04-02 20:36:35.909 093 18243.61 60.80 52543.51 88888.00 2008-04-02 20:36:36.409 093 18243.61 60.73 52543.36 88888.00 2008-04-02 20:36:36.909 093 18243.56 60.74 52543.16 88888.00 2008-04-02 20:36:37.409 093 18243.57 60.76 52543.17 88888.00 2008-04-02 20:36:37.909 093 18243.55 60.73 52543.17 88888.00 2008-04-02 20:36:38.409 093 18243.52 60.59 52543.18 88888.00 2008-04-02 20:36:38.909 093 18243.48 60.58 52543.31 88888.00 2008-04-02 20:36:39.409 093 18243.50 60.68 52543.30 88888.00 2008-04-02 20:36:39.909 093 18243.45 60.68 52543.20 88888.00 2008-04-02 20:36:40.409 093 18243.48 60.62 52543.12 88888.00 2008-04-02 20:36:40.909 093 18243.67 60.61 52543.15 88888.00 2008-04-02 20:36:41.409 093 18243.71 60.64 52543.03 88888.00 2008-04-02 20:36:41.909 093 18243.67 60.64 52542.94 88888.00 2008-04-02 20:36:42.409 093 18243.60 60.65 52542.98 88888.00 2008-04-02 20:36:42.909 093 18243.64 60.68 52542.96 88888.00 2008-04-02 20:36:43.409 093 18243.61 60.71 52542.96 88888.00 2008-04-02 20:36:43.909 093 18243.42 60.74 52542.92 88888.00 2008-04-02 20:36:44.409 093 18243.49 60.72 52542.87 88888.00 2008-04-02 20:36:44.909 093 18243.51 60.63 52542.77 88888.00 2008-04-02 20:36:45.409 093 18243.50 60.67 52542.85 88888.00 2008-04-02 20:36:45.909 093 18243.48 60.71 52542.91 88888.00 2008-04-02 20:36:46.409 093 18243.45 60.75 52542.95 88888.00 2008-04-02 20:36:46.909 093 18243.49 60.79 52543.03 88888.00 2008-04-02 20:36:47.409 093 18243.59 60.77 52542.97 88888.00 2008-04-02 20:36:47.909 093 18243.52 60.76 52542.89 88888.00 2008-04-02 20:36:48.409 093 18243.60 60.79 52542.89 88888.00 2008-04-02 20:36:48.909 093 18243.53 60.79 52542.89 88888.00 2008-04-02 20:36:49.409 093 18243.41 60.72 52542.85 88888.00 2008-04-02 20:36:49.909 093 18243.52 60.71 52542.75 88888.00 2008-04-02 20:36:50.409 093 18243.68 60.75 52542.79 88888.00 2008-04-02 20:36:50.909 093 18243.57 60.79 52542.84 88888.00 2008-04-02 20:36:51.409 093 18243.57 60.81 52542.81 88888.00 2008-04-02 20:36:51.909 093 18243.57 60.84 52542.82 88888.00 2008-04-02 20:36:52.409 093 18243.51 60.78 52542.87 88888.00 2008-04-02 20:36:52.909 093 18243.43 60.75 52542.84 88888.00 2008-04-02 20:36:53.409 093 18243.34 60.92 52542.83 88888.00 2008-04-02 20:36:53.909 093 18243.41 60.95 52542.83 88888.00 2008-04-02 20:36:54.409 093 18243.45 60.89 52542.83 88888.00 2008-04-02 20:36:54.909 093 18243.42 60.92 52542.84 88888.00 2008-04-02 20:36:55.409 093 18243.57 60.91 52542.96 88888.00 2008-04-02 20:36:55.909 093 18243.54 60.86 52542.86 88888.00 2008-04-02 20:36:56.409 093 18243.41 60.76 52542.73 88888.00 2008-04-02 20:36:56.909 093 18243.42 60.91 52542.63 88888.00 2008-04-02 20:36:57.409 093 18243.40 60.91 52542.64 88888.00 2008-04-02 20:36:57.909 093 18243.33 60.82 52542.62 88888.00 2008-04-02 20:36:58.409 093 18243.34 60.73 52542.58 88888.00 2008-04-02 20:36:58.909 093 18243.28 60.72 52542.69 88888.00 2008-04-02 20:36:59.409 093 18243.40 60.85 52542.84 88888.00 2008-04-02 20:36:59.909 093 18243.49 61.00 52542.81 88888.00 2008-04-02 20:37:00.409 093 18243.33 61.02 52542.67 88888.00 2008-04-02 20:37:00.909 093 18243.29 61.06 52542.71 88888.00 2008-04-02 20:37:01.409 093 18243.27 61.07 52542.71 88888.00 2008-04-02 20:37:01.909 093 18243.33 61.07 52542.60 88888.00 2008-04-02 20:37:02.409 093 18243.38 61.16 52542.64 88888.00 2008-04-02 20:37:02.909 093 18243.29 61.19 52542.82 88888.00 2008-04-02 20:37:03.409 093 18243.35 61.13 52542.70 88888.00 2008-04-02 20:37:03.909 093 18243.43 61.12 52542.83 88888.00 2008-04-02 20:37:04.409 093 18243.49 61.14 52542.83 88888.00 2008-04-02 20:37:04.909 093 18243.51 61.19 52542.84 88888.00 2008-04-02 20:37:05.409 093 18243.54 61.22 52542.80 88888.00 2008-04-02 20:37:05.909 093 18243.64 61.24 52542.79 88888.00 2008-04-02 20:37:06.409 093 18243.66 61.22 52542.79 88888.00 2008-04-02 20:37:06.909 093 18243.60 61.23 52542.89 88888.00 2008-04-02 20:37:07.409 093 18243.66 61.24 52542.81 88888.00 2008-04-02 20:37:07.909 093 18243.61 61.21 52542.75 88888.00 2008-04-02 20:37:08.409 093 18243.57 61.16 52542.66 88888.00 2008-04-02 20:37:08.909 093 18243.67 61.13 52542.69 88888.00 2008-04-02 20:37:09.409 093 18243.68 61.08 52542.86 88888.00 2008-04-02 20:37:09.909 093 18243.66 61.17 52542.56 88888.00 2008-04-02 20:37:10.409 093 18243.63 61.15 52542.62 88888.00 2008-04-02 20:37:10.909 093 18243.63 60.96 52542.71 88888.00 2008-04-02 20:37:11.409 093 18243.61 60.90 52542.80 88888.00 2008-04-02 20:37:11.909 093 18243.61 61.06 52542.85 88888.00 2008-04-02 20:37:12.409 093 18243.75 61.16 52542.83 88888.00 2008-04-02 20:37:12.909 093 18243.56 61.17 52542.87 88888.00 2008-04-02 20:37:13.409 093 18243.61 61.17 52542.79 88888.00 2008-04-02 20:37:13.909 093 18243.61 61.17 52542.81 88888.00 2008-04-02 20:37:14.409 093 18243.64 61.19 52542.80 88888.00 2008-04-02 20:37:14.909 093 18243.75 61.16 52542.79 88888.00 2008-04-02 20:37:15.409 093 18243.74 61.13 52542.71 88888.00 2008-04-02 20:37:15.909 093 18243.68 61.14 52542.78 88888.00 2008-04-02 20:37:16.409 093 18243.76 61.18 52542.85 88888.00 2008-04-02 20:37:16.909 093 18243.87 61.15 52542.89 88888.00 2008-04-02 20:37:17.409 093 18243.70 61.06 52542.77 88888.00 2008-04-02 20:37:17.909 093 18243.57 60.99 52542.84 88888.00 2008-04-02 20:37:18.409 093 18243.63 61.15 52542.89 88888.00 2008-04-02 20:37:18.909 093 18243.83 61.21 52542.87 88888.00 2008-04-02 20:37:19.409 093 18243.84 61.17 52542.79 88888.00 2008-04-02 20:37:19.909 093 18243.67 61.16 52542.79 88888.00 2008-04-02 20:37:20.409 093 18243.66 61.11 52542.83 88888.00 2008-04-02 20:37:20.909 093 18243.63 61.14 52542.82 88888.00 2008-04-02 20:37:21.409 093 18243.64 61.17 52542.80 88888.00 2008-04-02 20:37:21.909 093 18243.66 61.12 52542.80 88888.00 2008-04-02 20:37:22.409 093 18243.76 61.17 52542.85 88888.00 2008-04-02 20:37:22.909 093 18243.68 61.13 52542.90 88888.00 2008-04-02 20:37:23.409 093 18243.72 61.16 52542.83 88888.00 2008-04-02 20:37:23.909 093 18243.68 61.14 52542.69 88888.00 2008-04-02 20:37:24.409 093 18243.71 61.10 52542.66 88888.00 2008-04-02 20:37:24.909 093 18243.66 61.12 52542.78 88888.00 2008-04-02 20:37:25.409 093 18243.59 61.10 52542.75 88888.00 2008-04-02 20:37:25.909 093 18243.79 61.13 52542.64 88888.00 2008-04-02 20:37:26.409 093 18243.84 61.07 52542.61 88888.00 2008-04-02 20:37:26.909 093 18243.75 61.14 52542.59 88888.00 2008-04-02 20:37:27.409 093 18243.75 61.13 52542.52 88888.00 2008-04-02 20:37:27.909 093 18243.78 61.16 52542.58 88888.00 2008-04-02 20:37:28.409 093 18243.84 61.16 52542.72 88888.00 2008-04-02 20:37:28.909 093 18243.77 61.21 52542.72 88888.00 2008-04-02 20:37:29.409 093 18243.74 61.30 52542.64 88888.00 2008-04-02 20:37:29.909 093 18243.70 61.26 52542.57 88888.00 2008-04-02 20:37:30.409 093 18243.60 61.28 52542.66 88888.00 2008-04-02 20:37:30.909 093 18243.63 61.31 52542.63 88888.00 2008-04-02 20:37:31.409 093 18243.76 61.30 52542.75 88888.00 2008-04-02 20:37:31.909 093 18243.85 61.32 52542.75 88888.00 2008-04-02 20:37:32.409 093 18244.03 61.21 52542.68 88888.00 2008-04-02 20:37:32.909 093 18244.02 61.26 52542.64 88888.00 2008-04-02 20:37:33.409 093 18244.02 61.31 52542.75 88888.00 2008-04-02 20:37:33.909 093 18243.94 61.35 52542.78 88888.00 2008-04-02 20:37:34.409 093 18243.92 61.42 52542.85 88888.00 2008-04-02 20:37:34.909 093 18243.94 61.46 52542.80 88888.00 2008-04-02 20:37:35.409 093 18243.99 61.41 52542.87 88888.00 2008-04-02 20:37:35.909 093 18244.02 61.42 52542.86 88888.00 2008-04-02 20:37:36.409 093 18244.02 61.43 52542.91 88888.00 2008-04-02 20:37:36.909 093 18244.04 61.47 52542.90 88888.00 2008-04-02 20:37:37.409 093 18244.03 61.46 52542.89 88888.00 2008-04-02 20:37:37.909 093 18244.03 61.52 52542.89 88888.00 2008-04-02 20:37:38.409 093 18244.02 61.55 52542.85 88888.00 2008-04-02 20:37:38.909 093 18243.99 61.68 52542.94 88888.00 2008-04-02 20:37:39.409 093 18243.99 61.70 52543.04 88888.00 2008-04-02 20:37:39.909 093 18244.07 61.61 52543.05 88888.00 2008-04-02 20:37:40.409 093 18244.02 61.56 52543.08 88888.00 2008-04-02 20:37:40.909 093 18243.96 61.64 52543.00 88888.00 2008-04-02 20:37:41.409 093 18243.88 61.68 52542.85 88888.00 2008-04-02 20:37:41.909 093 18243.87 61.67 52542.74 88888.00 2008-04-02 20:37:42.409 093 18243.97 61.64 52542.74 88888.00 2008-04-02 20:37:42.909 093 18243.97 61.59 52542.73 88888.00 2008-04-02 20:37:43.409 093 18243.90 61.59 52542.81 88888.00 2008-04-02 20:37:43.909 093 18243.94 61.71 52542.95 88888.00 2008-04-02 20:37:44.409 093 18243.87 61.78 52542.92 88888.00 2008-04-02 20:37:44.909 093 18243.94 61.77 52542.83 88888.00 2008-04-02 20:37:45.409 093 18243.99 61.79 52542.82 88888.00 2008-04-02 20:37:45.909 093 18244.06 61.85 52542.80 88888.00 2008-04-02 20:37:46.409 093 18244.08 61.83 52542.75 88888.00 2008-04-02 20:37:46.909 093 18244.13 61.85 52542.86 88888.00 2008-04-02 20:37:47.409 093 18244.13 61.86 52542.89 88888.00 2008-04-02 20:37:47.909 093 18244.04 61.87 52542.90 88888.00 2008-04-02 20:37:48.409 093 18243.93 61.85 52542.93 88888.00 2008-04-02 20:37:48.909 093 18243.89 61.84 52542.87 88888.00 2008-04-02 20:37:49.409 093 18243.94 61.79 52542.83 88888.00 2008-04-02 20:37:49.909 093 18243.95 61.83 52542.89 88888.00 2008-04-02 20:37:50.409 093 18243.98 61.91 52542.84 88888.00 2008-04-02 20:37:50.909 093 18244.05 61.85 52542.79 88888.00 2008-04-02 20:37:51.409 093 18244.04 61.71 52542.78 88888.00 2008-04-02 20:37:51.909 093 18244.04 61.66 52542.74 88888.00 2008-04-02 20:37:52.409 093 18244.04 61.67 52542.67 88888.00 2008-04-02 20:37:52.909 093 18244.02 61.62 52542.64 88888.00 2008-04-02 20:37:53.409 093 18243.95 61.63 52542.66 88888.00 2008-04-02 20:37:53.909 093 18244.02 61.63 52542.66 88888.00 2008-04-02 20:37:54.409 093 18244.21 61.71 52542.79 88888.00 2008-04-02 20:37:54.909 093 18244.25 61.77 52542.96 88888.00 2008-04-02 20:37:55.409 093 18244.28 61.79 52542.94 88888.00 2008-04-02 20:37:55.909 093 18244.28 61.76 52542.86 88888.00 2008-04-02 20:37:56.409 093 18244.31 61.64 52542.74 88888.00 2008-04-02 20:37:56.909 093 18244.26 61.52 52542.66 88888.00 2008-04-02 20:37:57.409 093 18244.26 61.53 52542.57 88888.00 2008-04-02 20:37:57.909 093 18244.31 61.47 52542.61 88888.00 2008-04-02 20:37:58.409 093 18244.32 61.42 52542.54 88888.00 2008-04-02 20:37:58.909 093 18244.20 61.43 52542.43 88888.00 2008-04-02 20:37:59.409 093 18244.24 61.45 52542.48 88888.00 2008-04-02 20:37:59.909 093 18244.18 61.32 52542.50 88888.00 2008-04-02 20:38:00.409 093 18244.24 61.26 52542.44 88888.00 2008-04-02 20:38:00.909 093 18244.29 61.24 52542.44 88888.00 2008-04-02 20:38:01.409 093 18244.21 61.25 52542.50 88888.00 2008-04-02 20:38:01.909 093 18244.16 61.08 52542.50 88888.00 2008-04-02 20:38:02.409 093 18244.14 61.03 52542.48 88888.00 2008-04-02 20:38:02.909 093 18244.19 61.19 52542.60 88888.00 2008-04-02 20:38:03.409 093 18244.19 61.24 52542.64 88888.00 2008-04-02 20:38:03.909 093 18244.19 61.13 52542.51 88888.00 2008-04-02 20:38:04.409 093 18244.24 61.13 52542.51 88888.00 2008-04-02 20:38:04.909 093 18244.30 61.11 52542.64 88888.00 2008-04-02 20:38:05.409 093 18244.36 61.08 52542.61 88888.00 2008-04-02 20:38:05.909 093 18244.27 61.11 52542.57 88888.00 2008-04-02 20:38:06.409 093 18244.35 61.12 52542.63 88888.00 2008-04-02 20:38:06.909 093 18244.28 61.10 52542.54 88888.00 2008-04-02 20:38:07.409 093 18244.26 61.07 52542.61 88888.00 2008-04-02 20:38:07.909 093 18244.24 61.02 52542.70 88888.00 2008-04-02 20:38:08.409 093 18244.30 61.03 52542.77 88888.00 2008-04-02 20:38:08.909 093 18244.33 61.05 52542.75 88888.00 2008-04-02 20:38:09.409 093 18244.30 61.10 52542.62 88888.00 2008-04-02 20:38:09.909 093 18244.47 61.06 52542.61 88888.00 2008-04-02 20:38:10.409 093 18244.57 61.03 52542.62 88888.00 2008-04-02 20:38:10.909 093 18244.42 61.05 52542.55 88888.00 2008-04-02 20:38:11.409 093 18244.47 61.05 52542.34 88888.00 2008-04-02 20:38:11.909 093 18244.50 61.03 52542.49 88888.00 2008-04-02 20:38:12.409 093 18244.59 61.03 52542.50 88888.00 2008-04-02 20:38:12.909 093 18244.55 61.03 52542.47 88888.00 2008-04-02 20:38:13.409 093 18244.49 61.09 52542.51 88888.00 2008-04-02 20:38:13.909 093 18244.52 61.05 52542.58 88888.00 2008-04-02 20:38:14.409 093 18244.54 61.10 52542.58 88888.00 2008-04-02 20:38:14.909 093 18244.63 61.16 52542.56 88888.00 2008-04-02 20:38:15.409 093 18244.71 61.03 52542.44 88888.00 2008-04-02 20:38:15.909 093 18244.64 60.95 52542.42 88888.00 2008-04-02 20:38:16.409 093 18244.57 60.92 52542.44 88888.00 2008-04-02 20:38:16.909 093 18244.55 60.91 52542.47 88888.00 2008-04-02 20:38:17.409 093 18244.63 60.99 52542.48 88888.00 2008-04-02 20:38:17.909 093 18244.75 61.07 52542.49 88888.00 2008-04-02 20:38:18.409 093 18244.79 61.08 52542.40 88888.00 2008-04-02 20:38:18.909 093 18244.71 60.98 52542.52 88888.00 2008-04-02 20:38:19.409 093 18244.55 60.88 52542.58 88888.00 2008-04-02 20:38:19.909 093 18244.76 60.91 52542.49 88888.00 2008-04-02 20:38:20.409 093 18244.95 61.01 52542.40 88888.00 2008-04-02 20:38:20.909 093 18244.91 61.08 52542.38 88888.00 2008-04-02 20:38:21.409 093 18244.84 61.08 52542.44 88888.00 2008-04-02 20:38:21.909 093 18244.86 61.01 52542.40 88888.00 2008-04-02 20:38:22.409 093 18244.81 60.97 52542.46 88888.00 2008-04-02 20:38:22.909 093 18244.76 60.96 52542.32 88888.00 2008-04-02 20:38:23.409 093 18244.80 60.94 52542.32 88888.00 2008-04-02 20:38:23.909 093 18244.86 60.94 52542.44 88888.00 2008-04-02 20:38:24.409 093 18244.84 60.98 52542.31 88888.00 2008-04-02 20:38:24.909 093 18244.82 61.01 52542.39 88888.00 2008-04-02 20:38:25.409 093 18244.83 60.99 52542.49 88888.00 2008-04-02 20:38:25.909 093 18244.75 61.03 52542.39 88888.00 2008-04-02 20:38:26.409 093 18244.79 61.02 52542.39 88888.00 2008-04-02 20:38:26.909 093 18244.95 61.10 52542.48 88888.00 2008-04-02 20:38:27.409 093 18244.97 61.11 52542.61 88888.00 2008-04-02 20:38:27.909 093 18244.82 61.08 52542.50 88888.00 2008-04-02 20:38:28.409 093 18244.81 61.14 52542.37 88888.00 2008-04-02 20:38:28.909 093 18244.81 61.19 52542.46 88888.00 2008-04-02 20:38:29.409 093 18244.79 61.21 52542.44 88888.00 2008-04-02 20:38:29.909 093 18244.72 61.17 52542.46 88888.00 2008-04-02 20:38:30.409 093 18244.80 61.15 52542.44 88888.00 2008-04-02 20:38:30.909 093 18244.91 61.14 52542.55 88888.00 2008-04-02 20:38:31.409 093 18244.85 61.20 52542.59 88888.00 2008-04-02 20:38:31.909 093 18244.93 61.18 52542.63 88888.00 2008-04-02 20:38:32.409 093 18244.94 61.23 52542.49 88888.00 2008-04-02 20:38:32.909 093 18244.98 61.32 52542.47 88888.00 2008-04-02 20:38:33.409 093 18244.90 61.30 52542.45 88888.00 2008-04-02 20:38:33.909 093 18244.81 61.36 52542.49 88888.00 2008-04-02 20:38:34.409 093 18244.82 61.30 52542.58 88888.00 2008-04-02 20:38:34.909 093 18244.79 61.31 52542.70 88888.00 2008-04-02 20:38:35.409 093 18244.79 61.30 52542.79 88888.00 2008-04-02 20:38:35.909 093 18244.87 61.34 52542.74 88888.00 2008-04-02 20:38:36.409 093 18244.98 61.33 52542.71 88888.00 2008-04-02 20:38:36.909 093 18244.82 61.34 52542.60 88888.00 2008-04-02 20:38:37.409 093 18244.78 61.40 52542.61 88888.00 2008-04-02 20:38:37.909 093 18244.78 61.52 52542.58 88888.00 2008-04-02 20:38:38.409 093 18244.82 61.46 52542.58 88888.00 2008-04-02 20:38:38.909 093 18244.81 61.40 52542.60 88888.00 2008-04-02 20:38:39.409 093 18244.82 61.40 52542.67 88888.00 2008-04-02 20:38:39.909 093 18244.80 61.35 52542.78 88888.00 2008-04-02 20:38:40.409 093 18244.87 61.35 52542.74 88888.00 2008-04-02 20:38:40.909 093 18244.94 61.36 52542.66 88888.00 2008-04-02 20:38:41.409 093 18244.97 61.37 52542.61 88888.00 2008-04-02 20:38:41.909 093 18244.93 61.34 52542.50 88888.00 2008-04-02 20:38:42.409 093 18244.98 61.33 52542.39 88888.00 2008-04-02 20:38:42.909 093 18245.00 61.34 52542.55 88888.00 2008-04-02 20:38:43.409 093 18244.94 61.40 52542.62 88888.00 2008-04-02 20:38:43.909 093 18244.81 61.39 52542.73 88888.00 2008-04-02 20:38:44.409 093 18244.78 61.34 52542.80 88888.00 2008-04-02 20:38:44.909 093 18244.81 61.35 52542.78 88888.00 2008-04-02 20:38:45.409 093 18244.80 61.42 52542.69 88888.00 2008-04-02 20:38:45.909 093 18244.73 61.34 52542.73 88888.00 2008-04-02 20:38:46.409 093 18244.81 61.29 52542.84 88888.00 2008-04-02 20:38:46.909 093 18244.72 61.28 52542.85 88888.00 2008-04-02 20:38:47.409 093 18244.66 61.22 52542.83 88888.00 2008-04-02 20:38:47.909 093 18244.50 61.17 52542.86 88888.00 2008-04-02 20:38:48.409 093 18244.37 61.11 52542.83 88888.00 2008-04-02 20:38:48.909 093 18244.37 61.07 52542.80 88888.00 2008-04-02 20:38:49.409 093 18244.29 61.07 52542.80 88888.00 2008-04-02 20:38:49.909 093 18244.31 61.04 52542.82 88888.00 2008-04-02 20:38:50.409 093 18244.38 61.11 52542.80 88888.00 2008-04-02 20:38:50.909 093 18244.39 61.17 52542.80 88888.00 2008-04-02 20:38:51.409 093 18244.41 61.14 52542.83 88888.00 2008-04-02 20:38:51.909 093 18244.19 61.25 52542.89 88888.00 2008-04-02 20:38:52.409 093 18244.25 61.23 52542.80 88888.00 2008-04-02 20:38:52.909 093 18244.28 61.23 52542.82 88888.00 2008-04-02 20:38:53.409 093 18244.20 61.21 52542.85 88888.00 2008-04-02 20:38:53.909 093 18244.26 61.21 52542.86 88888.00 2008-04-02 20:38:54.409 093 18244.11 61.23 52542.89 88888.00 2008-04-02 20:38:54.909 093 18244.13 61.19 52542.85 88888.00 2008-04-02 20:38:55.409 093 18244.08 61.20 52542.80 88888.00 2008-04-02 20:38:55.909 093 18244.05 61.26 52542.91 88888.00 2008-04-02 20:38:56.409 093 18244.15 61.25 52542.90 88888.00 2008-04-02 20:38:56.909 093 18244.20 61.23 52542.94 88888.00 2008-04-02 20:38:57.409 093 18244.21 61.25 52542.98 88888.00 2008-04-02 20:38:57.909 093 18244.13 61.28 52543.15 88888.00 2008-04-02 20:38:58.409 093 18244.24 61.26 52543.18 88888.00 2008-04-02 20:38:58.909 093 18244.20 61.21 52543.15 88888.00 2008-04-02 20:38:59.409 093 18244.05 61.29 52543.26 88888.00 2008-04-02 20:38:59.909 093 18244.02 61.31 52543.24 88888.00 2008-04-02 20:39:00.409 093 18244.06 61.25 52543.16 88888.00 2008-04-02 20:39:00.909 093 18244.19 61.22 52543.09 88888.00 2008-04-02 20:39:01.409 093 18244.08 61.18 52543.03 88888.00 2008-04-02 20:39:01.909 093 18243.99 61.19 52543.01 88888.00 2008-04-02 20:39:02.409 093 18243.90 61.23 52542.98 88888.00 2008-04-02 20:39:02.909 093 18243.97 61.28 52542.98 88888.00 2008-04-02 20:39:03.409 093 18243.94 61.20 52542.91 88888.00 2008-04-02 20:39:03.909 093 18243.95 61.18 52542.89 88888.00 2008-04-02 20:39:04.409 093 18243.96 61.21 52542.89 88888.00 2008-04-02 20:39:04.909 093 18243.92 61.20 52542.82 88888.00 2008-04-02 20:39:05.409 093 18243.93 61.21 52542.85 88888.00 2008-04-02 20:39:05.909 093 18243.86 61.19 52542.94 88888.00 2008-04-02 20:39:06.409 093 18243.88 61.13 52542.97 88888.00 2008-04-02 20:39:06.909 093 18243.96 61.14 52542.75 88888.00 2008-04-02 20:39:07.409 093 18243.99 61.16 52542.73 88888.00 2008-04-02 20:39:07.909 093 18243.98 61.23 52542.74 88888.00 2008-04-02 20:39:08.409 093 18244.09 61.23 52542.77 88888.00 2008-04-02 20:39:08.909 093 18244.06 61.17 52542.67 88888.00 2008-04-02 20:39:09.409 093 18244.03 61.25 52542.70 88888.00 2008-04-02 20:39:09.909 093 18244.03 61.33 52542.69 88888.00 2008-04-02 20:39:10.409 093 18244.03 61.30 52542.75 88888.00 2008-04-02 20:39:10.909 093 18244.02 61.34 52542.80 88888.00 2008-04-02 20:39:11.409 093 18244.02 61.30 52542.69 88888.00 2008-04-02 20:39:11.909 093 18243.94 61.14 52542.62 88888.00 2008-04-02 20:39:12.409 093 18243.96 61.21 52542.67 88888.00 2008-04-02 20:39:12.909 093 18244.06 61.31 52542.68 88888.00 2008-04-02 20:39:13.409 093 18244.31 61.38 52542.69 88888.00 2008-04-02 20:39:13.909 093 18244.37 61.41 52542.81 88888.00 2008-04-02 20:39:14.409 093 18244.28 61.35 52542.83 88888.00 2008-04-02 20:39:14.909 093 18244.19 61.35 52542.73 88888.00 2008-04-02 20:39:15.409 093 18244.11 61.36 52542.74 88888.00 2008-04-02 20:39:15.909 093 18244.04 61.31 52542.75 88888.00 2008-04-02 20:39:16.409 093 18243.94 61.30 52542.70 88888.00 2008-04-02 20:39:16.909 093 18243.95 61.36 52542.68 88888.00 2008-04-02 20:39:17.409 093 18244.02 61.38 52542.70 88888.00 2008-04-02 20:39:17.909 093 18244.09 61.43 52542.60 88888.00 2008-04-02 20:39:18.409 093 18244.04 61.33 52542.40 88888.00 2008-04-02 20:39:18.909 093 18244.10 61.30 52542.57 88888.00 2008-04-02 20:39:19.409 093 18244.27 61.25 52542.59 88888.00 2008-04-02 20:39:19.909 093 18244.16 61.22 52542.60 88888.00 2008-04-02 20:39:20.409 093 18244.31 61.38 52542.44 88888.00 2008-04-02 20:39:20.909 093 18244.31 61.36 52542.39 88888.00 2008-04-02 20:39:21.409 093 18244.31 61.34 52542.39 88888.00 2008-04-02 20:39:21.909 093 18244.30 61.37 52542.38 88888.00 2008-04-02 20:39:22.409 093 18244.29 61.38 52542.58 88888.00 2008-04-02 20:39:22.909 093 18244.28 61.43 52542.55 88888.00 2008-04-02 20:39:23.409 093 18244.39 61.46 52542.58 88888.00 2008-04-02 20:39:23.909 093 18244.36 61.46 52542.59 88888.00 2008-04-02 20:39:24.409 093 18244.26 61.42 52542.60 88888.00 2008-04-02 20:39:24.909 093 18244.19 61.35 52542.63 88888.00 2008-04-02 20:39:25.409 093 18244.16 61.35 52542.52 88888.00 2008-04-02 20:39:25.909 093 18244.13 61.33 52542.49 88888.00 2008-04-02 20:39:26.409 093 18244.04 61.38 52542.54 88888.00 2008-04-02 20:39:26.909 093 18244.06 61.36 52542.56 88888.00 2008-04-02 20:39:27.409 093 18243.96 61.38 52542.54 88888.00 2008-04-02 20:39:27.909 093 18244.03 61.43 52542.54 88888.00 2008-04-02 20:39:28.409 093 18244.03 61.44 52542.46 88888.00 2008-04-02 20:39:28.909 093 18244.00 61.41 52542.39 88888.00 2008-04-02 20:39:29.409 093 18244.03 61.39 52542.54 88888.00 2008-04-02 20:39:29.909 093 18244.13 61.38 52542.54 88888.00 2008-04-02 20:39:30.409 093 18244.28 61.30 52542.56 88888.00 2008-04-02 20:39:30.909 093 18244.27 61.39 52542.46 88888.00 2008-04-02 20:39:31.409 093 18244.18 61.40 52542.58 88888.00 2008-04-02 20:39:31.909 093 18244.07 61.44 52542.63 88888.00 2008-04-02 20:39:32.409 093 18244.13 61.45 52542.63 88888.00 2008-04-02 20:39:32.909 093 18244.13 61.43 52542.54 88888.00 2008-04-02 20:39:33.409 093 18244.18 61.41 52542.40 88888.00 2008-04-02 20:39:33.909 093 18244.20 61.37 52542.32 88888.00 2008-04-02 20:39:34.409 093 18244.20 61.36 52542.36 88888.00 2008-04-02 20:39:34.909 093 18244.36 61.33 52542.36 88888.00 2008-04-02 20:39:35.409 093 18244.22 61.38 52542.35 88888.00 2008-04-02 20:39:35.909 093 18244.14 61.39 52542.39 88888.00 2008-04-02 20:39:36.409 093 18244.03 61.43 52542.45 88888.00 2008-04-02 20:39:36.909 093 18244.06 61.39 52542.51 88888.00 2008-04-02 20:39:37.409 093 18244.13 61.36 52542.55 88888.00 2008-04-02 20:39:37.909 093 18244.11 61.38 52542.64 88888.00 2008-04-02 20:39:38.409 093 18244.24 61.38 52542.70 88888.00 2008-04-02 20:39:38.909 093 18244.22 61.35 52542.69 88888.00 2008-04-02 20:39:39.409 093 18244.09 61.37 52542.73 88888.00 2008-04-02 20:39:39.909 093 18244.03 61.39 52542.63 88888.00 2008-04-02 20:39:40.409 093 18244.02 61.43 52542.48 88888.00 2008-04-02 20:39:40.909 093 18243.88 61.46 52542.59 88888.00 2008-04-02 20:39:41.409 093 18243.81 61.52 52542.58 88888.00 2008-04-02 20:39:41.909 093 18243.93 61.47 52542.55 88888.00 2008-04-02 20:39:42.409 093 18244.10 61.43 52542.61 88888.00 2008-04-02 20:39:42.909 093 18244.10 61.49 52542.54 88888.00 2008-04-02 20:39:43.409 093 18244.21 61.47 52542.56 88888.00 2008-04-02 20:39:43.909 093 18244.26 61.52 52542.56 88888.00 2008-04-02 20:39:44.409 093 18244.30 61.55 52542.57 88888.00 2008-04-02 20:39:44.909 093 18244.26 61.53 52542.58 88888.00 2008-04-02 20:39:45.409 093 18244.30 61.50 52542.51 88888.00 2008-04-02 20:39:45.909 093 18244.31 61.51 52542.36 88888.00 2008-04-02 20:39:46.409 093 18244.31 61.47 52542.37 88888.00 2008-04-02 20:39:46.909 093 18244.20 61.46 52542.27 88888.00 2008-04-02 20:39:47.409 093 18244.16 61.47 52542.13 88888.00 2008-04-02 20:39:47.909 093 18244.33 61.58 52542.20 88888.00 2008-04-02 20:39:48.409 093 18244.26 61.63 52542.17 88888.00 2008-04-02 20:39:48.909 093 18244.32 61.63 52542.28 88888.00 2008-04-02 20:39:49.409 093 18244.44 61.63 52542.46 88888.00 2008-04-02 20:39:49.909 093 18244.49 61.58 52542.49 88888.00 2008-04-02 20:39:50.409 093 18244.59 61.54 52542.40 88888.00 2008-04-02 20:39:50.909 093 18244.61 61.51 52542.31 88888.00 2008-04-02 20:39:51.409 093 18244.54 61.50 52542.24 88888.00 2008-04-02 20:39:51.909 093 18244.57 61.29 52542.46 88888.00 2008-04-02 20:39:52.409 093 18244.54 61.21 52542.52 88888.00 2008-04-02 20:39:52.909 093 18244.52 61.19 52542.50 88888.00 2008-04-02 20:39:53.409 093 18244.63 61.29 52542.40 88888.00 2008-04-02 20:39:53.909 093 18244.68 61.42 52542.31 88888.00 2008-04-02 20:39:54.409 093 18244.70 61.43 52542.26 88888.00 2008-04-02 20:39:54.909 093 18244.55 61.44 52542.34 88888.00 2008-04-02 20:39:55.409 093 18244.48 61.48 52542.26 88888.00 2008-04-02 20:39:55.909 093 18244.59 61.48 52542.33 88888.00 2008-04-02 20:39:56.409 093 18244.68 61.45 52542.36 88888.00 2008-04-02 20:39:56.909 093 18244.74 61.48 52542.34 88888.00 2008-04-02 20:39:57.409 093 18244.75 61.47 52542.32 88888.00 2008-04-02 20:39:57.909 093 18244.79 61.42 52542.38 88888.00 2008-04-02 20:39:58.409 093 18244.75 61.43 52542.31 88888.00 2008-04-02 20:39:58.909 093 18244.69 61.44 52542.21 88888.00 2008-04-02 20:39:59.409 093 18244.75 61.48 52542.38 88888.00 2008-04-02 20:39:59.909 093 18244.80 61.54 52542.45 88888.00 2008-04-02 20:40:00.409 093 18244.82 61.53 52542.32 88888.00 2008-04-02 20:40:00.909 093 18244.83 61.50 52542.29 88888.00 2008-04-02 20:40:01.409 093 18244.85 61.43 52542.34 88888.00 2008-04-02 20:40:01.909 093 18244.81 61.47 52542.44 88888.00 2008-04-02 20:40:02.409 093 18244.78 61.44 52542.47 88888.00 2008-04-02 20:40:02.909 093 18244.81 61.42 52542.38 88888.00 2008-04-02 20:40:03.409 093 18244.76 61.38 52542.36 88888.00 2008-04-02 20:40:03.909 093 18244.71 61.40 52542.29 88888.00 2008-04-02 20:40:04.409 093 18244.63 61.35 52542.33 88888.00 2008-04-02 20:40:04.909 093 18244.74 61.44 52542.42 88888.00 2008-04-02 20:40:05.409 093 18244.84 61.45 52542.38 88888.00 2008-04-02 20:40:05.909 093 18244.96 61.50 52542.40 88888.00 2008-04-02 20:40:06.409 093 18244.94 61.48 52542.38 88888.00 2008-04-02 20:40:06.909 093 18244.94 61.47 52542.49 88888.00 2008-04-02 20:40:07.409 093 18244.98 61.53 52542.52 88888.00 2008-04-02 20:40:07.909 093 18245.00 61.50 52542.49 88888.00 2008-04-02 20:40:08.409 093 18245.02 61.45 52542.40 88888.00 2008-04-02 20:40:08.909 093 18245.05 61.36 52542.38 88888.00 2008-04-02 20:40:09.409 093 18245.05 61.28 52542.32 88888.00 2008-04-02 20:40:09.909 093 18245.09 61.30 52542.31 88888.00 2008-04-02 20:40:10.409 093 18244.98 61.31 52542.32 88888.00 2008-04-02 20:40:10.909 093 18245.00 61.30 52542.39 88888.00 2008-04-02 20:40:11.409 093 18245.13 61.31 52542.44 88888.00 2008-04-02 20:40:11.909 093 18245.12 61.31 52542.43 88888.00 2008-04-02 20:40:12.409 093 18245.09 61.32 52542.36 88888.00 2008-04-02 20:40:12.909 093 18245.29 61.29 52542.13 88888.00 2008-04-02 20:40:13.409 093 18245.36 61.28 52542.20 88888.00 2008-04-02 20:40:13.909 093 18245.23 61.25 52542.34 88888.00 2008-04-02 20:40:14.409 093 18245.17 61.30 52542.35 88888.00 2008-04-02 20:40:14.909 093 18245.16 61.25 52542.37 88888.00 2008-04-02 20:40:15.409 093 18245.33 61.22 52542.39 88888.00 2008-04-02 20:40:15.909 093 18245.23 61.19 52542.48 88888.00 2008-04-02 20:40:16.409 093 18245.05 61.29 52542.55 88888.00 2008-04-02 20:40:16.909 093 18245.26 61.34 52542.55 88888.00 2008-04-02 20:40:17.409 093 18245.38 61.30 52542.49 88888.00 2008-04-02 20:40:17.909 093 18245.34 61.24 52542.52 88888.00 2008-04-02 20:40:18.409 093 18245.30 61.21 52542.46 88888.00 2008-04-02 20:40:18.909 093 18245.30 61.20 52542.36 88888.00 2008-04-02 20:40:19.409 093 18245.19 61.18 52542.34 88888.00 2008-04-02 20:40:19.909 093 18245.09 61.18 52542.48 88888.00 2008-04-02 20:40:20.409 093 18244.96 61.19 52542.47 88888.00 2008-04-02 20:40:20.909 093 18245.02 61.23 52542.40 88888.00 2008-04-02 20:40:21.409 093 18245.05 61.21 52542.29 88888.00 2008-04-02 20:40:21.909 093 18245.12 61.20 52542.29 88888.00 2008-04-02 20:40:22.409 093 18245.09 61.13 52542.35 88888.00 2008-04-02 20:40:22.909 093 18245.09 61.05 52542.33 88888.00 2008-04-02 20:40:23.409 093 18245.02 61.09 52542.24 88888.00 2008-04-02 20:40:23.909 093 18245.05 61.11 52542.12 88888.00 2008-04-02 20:40:24.409 093 18245.11 61.16 52542.23 88888.00 2008-04-02 20:40:24.909 093 18245.07 61.12 52542.32 88888.00 2008-04-02 20:40:25.409 093 18245.05 61.20 52542.37 88888.00 2008-04-02 20:40:25.909 093 18245.11 61.20 52542.36 88888.00 2008-04-02 20:40:26.409 093 18245.08 61.21 52542.42 88888.00 2008-04-02 20:40:26.909 093 18244.98 61.11 52542.29 88888.00 2008-04-02 20:40:27.409 093 18244.85 61.09 52542.34 88888.00 2008-04-02 20:40:27.909 093 18244.64 61.14 52542.21 88888.00 2008-04-02 20:40:28.409 093 18244.64 61.30 52542.12 88888.00 2008-04-02 20:40:28.909 093 18244.69 61.33 52542.23 88888.00 2008-04-02 20:40:29.409 093 18244.86 61.31 52542.34 88888.00 2008-04-02 20:40:29.909 093 18244.90 61.32 52542.33 88888.00 2008-04-02 20:40:30.409 093 18244.90 61.31 52542.21 88888.00 2008-04-02 20:40:30.909 093 18245.05 61.22 52542.37 88888.00 2008-04-02 20:40:31.409 093 18244.98 61.24 52542.44 88888.00 2008-04-02 20:40:31.909 093 18244.76 61.30 52542.34 88888.00 2008-04-02 20:40:32.409 093 18244.71 61.31 52542.25 88888.00 2008-04-02 20:40:32.909 093 18244.90 61.34 52542.42 88888.00 2008-04-02 20:40:33.409 093 18244.97 61.30 52542.54 88888.00 2008-04-02 20:40:33.909 093 18244.97 61.25 52542.51 88888.00 2008-04-02 20:40:34.409 093 18244.98 61.30 52542.51 88888.00 2008-04-02 20:40:34.909 093 18244.89 61.33 52542.35 88888.00 2008-04-02 20:40:35.409 093 18244.70 61.32 52542.27 88888.00 2008-04-02 20:40:35.909 093 18244.62 61.32 52542.29 88888.00 2008-04-02 20:40:36.409 093 18244.31 61.34 52542.25 88888.00 2008-04-02 20:40:36.909 093 18244.46 61.32 52542.27 88888.00 2008-04-02 20:40:37.409 093 18244.57 61.33 52542.44 88888.00 2008-04-02 20:40:37.909 093 18244.54 61.33 52542.47 88888.00 2008-04-02 20:40:38.409 093 18244.64 61.37 52542.43 88888.00 2008-04-02 20:40:38.909 093 18244.80 61.30 52542.43 88888.00 2008-04-02 20:40:39.409 093 18244.78 61.21 52542.34 88888.00 2008-04-02 20:40:39.909 093 18244.80 61.21 52542.39 88888.00 2008-04-02 20:40:40.409 093 18244.80 61.24 52542.54 88888.00 2008-04-02 20:40:40.909 093 18244.90 61.20 52542.60 88888.00 2008-04-02 20:40:41.409 093 18244.84 61.15 52542.62 88888.00 2008-04-02 20:40:41.909 093 18244.93 61.17 52542.51 88888.00 2008-04-02 20:40:42.409 093 18244.80 61.20 52542.51 88888.00 2008-04-02 20:40:42.909 093 18244.63 61.17 52542.46 88888.00 2008-04-02 20:40:43.409 093 18244.68 61.17 52542.36 88888.00 2008-04-02 20:40:43.909 093 18244.78 61.19 52542.28 88888.00 2008-04-02 20:40:44.409 093 18244.72 61.13 52542.27 88888.00 2008-04-02 20:40:44.909 093 18244.61 61.14 52542.32 88888.00 2008-04-02 20:40:45.409 093 18244.65 61.19 52542.26 88888.00 2008-04-02 20:40:45.909 093 18244.66 61.21 52542.33 88888.00 2008-04-02 20:40:46.409 093 18244.60 61.16 52542.32 88888.00 2008-04-02 20:40:46.909 093 18244.54 61.14 52542.24 88888.00 2008-04-02 20:40:47.409 093 18244.66 61.20 52542.19 88888.00 2008-04-02 20:40:47.909 093 18244.78 61.15 52542.16 88888.00 2008-04-02 20:40:48.409 093 18244.65 61.18 52542.21 88888.00 2008-04-02 20:40:48.909 093 18244.59 61.18 52542.15 88888.00 2008-04-02 20:40:49.409 093 18244.66 61.13 52542.01 88888.00 2008-04-02 20:40:49.909 093 18244.72 61.15 52542.12 88888.00 2008-04-02 20:40:50.409 093 18244.80 61.20 52542.23 88888.00 2008-04-02 20:40:50.909 093 18244.78 61.18 52542.15 88888.00 2008-04-02 20:40:51.409 093 18244.59 61.13 52542.19 88888.00 2008-04-02 20:40:51.909 093 18244.63 61.10 52542.25 88888.00 2008-04-02 20:40:52.409 093 18244.76 61.07 52542.21 88888.00 2008-04-02 20:40:52.909 093 18244.74 60.89 52542.13 88888.00 2008-04-02 20:40:53.409 093 18244.76 60.89 52542.17 88888.00 2008-04-02 20:40:53.909 093 18244.73 61.09 52542.28 88888.00 2008-04-02 20:40:54.409 093 18244.90 61.11 52542.26 88888.00 2008-04-02 20:40:54.909 093 18244.96 61.16 52542.21 88888.00 2008-04-02 20:40:55.409 093 18244.91 61.19 52542.13 88888.00 2008-04-02 20:40:55.909 093 18244.80 61.23 52542.10 88888.00 2008-04-02 20:40:56.409 093 18244.83 61.24 52542.05 88888.00 2008-04-02 20:40:56.909 093 18244.90 61.24 52542.05 88888.00 2008-04-02 20:40:57.409 093 18244.87 61.18 52542.04 88888.00 2008-04-02 20:40:57.909 093 18244.86 60.99 52542.20 88888.00 2008-04-02 20:40:58.409 093 18244.75 60.96 52542.20 88888.00 2008-04-02 20:40:58.909 093 18244.92 61.13 52542.26 88888.00 2008-04-02 20:40:59.409 093 18245.02 61.23 52542.26 88888.00 2008-04-02 20:40:59.909 093 18245.04 61.28 52542.09 88888.00 2008-04-02 20:41:00.409 093 18245.01 61.26 52542.03 88888.00 2008-04-02 20:41:00.909 093 18245.02 61.26 52542.17 88888.00 2008-04-02 20:41:01.409 093 18245.01 61.30 52542.14 88888.00 2008-04-02 20:41:01.909 093 18244.92 61.30 52542.10 88888.00 2008-04-02 20:41:02.409 093 18244.83 61.33 52542.05 88888.00 2008-04-02 20:41:02.909 093 18244.71 61.32 52542.08 88888.00 2008-04-02 20:41:03.409 093 18244.68 61.31 52542.06 88888.00 2008-04-02 20:41:03.909 093 18244.82 61.31 52542.16 88888.00 2008-04-02 20:41:04.409 093 18244.79 61.39 52542.15 88888.00 2008-04-02 20:41:04.909 093 18244.81 61.42 52542.03 88888.00 2008-04-02 20:41:05.409 093 18244.87 61.45 52542.03 88888.00 2008-04-02 20:41:05.909 093 18244.81 61.52 52542.05 88888.00 2008-04-02 20:41:06.409 093 18244.89 61.62 52542.16 88888.00 2008-04-02 20:41:06.909 093 18245.02 61.57 52542.11 88888.00 2008-04-02 20:41:07.409 093 18245.00 61.62 52542.21 88888.00 2008-04-02 20:41:07.909 093 18244.86 61.59 52542.25 88888.00 2008-04-02 20:41:08.409 093 18244.84 61.59 52542.06 88888.00 2008-04-02 20:41:08.909 093 18244.85 61.56 52542.11 88888.00 2008-04-02 20:41:09.409 093 18244.93 61.53 52542.22 88888.00 2008-04-02 20:41:09.909 093 18244.92 61.59 52542.34 88888.00 2008-04-02 20:41:10.409 093 18245.04 61.63 52542.28 88888.00 2008-04-02 20:41:10.909 093 18244.93 61.61 52542.31 88888.00 2008-04-02 20:41:11.409 093 18244.76 61.54 52542.26 88888.00 2008-04-02 20:41:11.909 093 18244.73 61.63 52542.21 88888.00 2008-04-02 20:41:12.409 093 18244.84 61.65 52542.20 88888.00 2008-04-02 20:41:12.909 093 18244.84 61.69 52542.28 88888.00 2008-04-02 20:41:13.409 093 18244.82 61.72 52542.29 88888.00 2008-04-02 20:41:13.909 093 18244.94 61.76 52542.36 88888.00 2008-04-02 20:41:14.409 093 18245.00 61.78 52542.37 88888.00 2008-04-02 20:41:14.909 093 18244.86 61.81 52542.43 88888.00 2008-04-02 20:41:15.409 093 18244.66 61.88 52542.36 88888.00 2008-04-02 20:41:15.909 093 18244.79 61.87 52542.45 88888.00 2008-04-02 20:41:16.409 093 18244.95 61.92 52542.52 88888.00 2008-04-02 20:41:16.909 093 18245.01 61.97 52542.31 88888.00 2008-04-02 20:41:17.409 093 18245.02 61.76 52542.17 88888.00 2008-04-02 20:41:17.909 093 18245.01 61.66 52542.26 88888.00 2008-04-02 20:41:18.409 093 18245.05 61.76 52542.21 88888.00 2008-04-02 20:41:18.909 093 18245.11 61.77 52542.23 88888.00 2008-04-02 20:41:19.409 093 18245.09 61.83 52542.27 88888.00 2008-04-02 20:41:19.909 093 18245.06 61.85 52542.28 88888.00 2008-04-02 20:41:20.409 093 18245.01 61.91 52542.19 88888.00 2008-04-02 20:41:20.909 093 18245.03 61.81 52542.14 88888.00 2008-04-02 20:41:21.409 093 18244.98 61.76 52542.13 88888.00 2008-04-02 20:41:21.909 093 18244.93 61.71 52542.09 88888.00 2008-04-02 20:41:22.409 093 18244.83 61.81 52542.17 88888.00 2008-04-02 20:41:22.909 093 18244.79 61.79 52542.27 88888.00 2008-04-02 20:41:23.409 093 18244.86 61.79 52542.29 88888.00 2008-04-02 20:41:23.909 093 18244.89 61.79 52542.35 88888.00 2008-04-02 20:41:24.409 093 18244.86 61.79 52542.35 88888.00 2008-04-02 20:41:24.909 093 18244.92 61.86 52542.29 88888.00 2008-04-02 20:41:25.409 093 18244.90 61.86 52542.16 88888.00 2008-04-02 20:41:25.909 093 18244.94 61.75 52542.21 88888.00 2008-04-02 20:41:26.409 093 18244.98 61.72 52542.27 88888.00 2008-04-02 20:41:26.909 093 18244.85 61.66 52542.26 88888.00 2008-04-02 20:41:27.409 093 18244.94 61.65 52542.36 88888.00 2008-04-02 20:41:27.909 093 18245.02 61.62 52542.31 88888.00 2008-04-02 20:41:28.409 093 18245.06 61.64 52542.25 88888.00 2008-04-02 20:41:28.909 093 18244.98 61.65 52542.36 88888.00 2008-04-02 20:41:29.409 093 18244.83 61.63 52542.36 88888.00 2008-04-02 20:41:29.909 093 18244.89 61.76 52542.23 88888.00 2008-04-02 20:41:30.409 093 18244.92 61.82 52542.14 88888.00 2008-04-02 20:41:30.909 093 18244.98 61.81 52542.04 88888.00 2008-04-02 20:41:31.409 093 18245.09 61.81 52542.10 88888.00 2008-04-02 20:41:31.909 093 18245.08 61.76 52542.12 88888.00 2008-04-02 20:41:32.409 093 18244.91 61.57 52542.08 88888.00 2008-04-02 20:41:32.909 093 18244.84 61.63 52542.09 88888.00 2008-04-02 20:41:33.409 093 18244.94 61.57 52542.14 88888.00 2008-04-02 20:41:33.909 093 18244.82 61.58 52542.10 88888.00 2008-04-02 20:41:34.409 093 18244.78 61.61 52542.17 88888.00 2008-04-02 20:41:34.909 093 18244.71 61.57 52542.17 88888.00 2008-04-02 20:41:35.409 093 18244.84 61.57 52542.19 88888.00 2008-04-02 20:41:35.909 093 18244.92 61.57 52542.20 88888.00 2008-04-02 20:41:36.409 093 18244.87 61.64 52542.21 88888.00 2008-04-02 20:41:36.909 093 18244.85 61.73 52542.31 88888.00 2008-04-02 20:41:37.409 093 18245.01 61.71 52542.29 88888.00 2008-04-02 20:41:37.909 093 18244.98 61.65 52542.22 88888.00 2008-04-02 20:41:38.409 093 18244.86 61.62 52542.35 88888.00 2008-04-02 20:41:38.909 093 18244.78 61.69 52542.43 88888.00 2008-04-02 20:41:39.409 093 18244.79 61.63 52542.31 88888.00 2008-04-02 20:41:39.909 093 18244.84 61.62 52542.27 88888.00 2008-04-02 20:41:40.409 093 18244.93 61.63 52542.21 88888.00 2008-04-02 20:41:40.909 093 18244.80 61.61 52542.24 88888.00 2008-04-02 20:41:41.409 093 18244.61 61.65 52542.16 88888.00 2008-04-02 20:41:41.909 093 18244.79 61.59 52542.12 88888.00 2008-04-02 20:41:42.409 093 18244.78 61.56 52542.21 88888.00 2008-04-02 20:41:42.909 093 18244.61 61.54 52542.19 88888.00 2008-04-02 20:41:43.409 093 18244.64 61.42 52542.22 88888.00 2008-04-02 20:41:43.909 093 18244.59 61.37 52542.37 88888.00 2008-04-02 20:41:44.406 093 18244.57 61.40 52542.28 88888.00 2008-04-02 20:41:44.906 093 18244.75 61.48 52542.22 88888.00 2008-04-02 20:41:45.406 093 18244.75 61.55 52542.25 88888.00 2008-04-02 20:41:45.906 093 18244.62 61.61 52542.33 88888.00 2008-04-02 20:41:46.406 093 18244.63 61.63 52542.24 88888.00 2008-04-02 20:41:46.906 093 18244.75 61.56 52542.29 88888.00 2008-04-02 20:41:47.406 093 18244.65 61.48 52542.29 88888.00 2008-04-02 20:41:47.906 093 18244.55 61.54 52542.21 88888.00 2008-04-02 20:41:48.406 093 18244.53 61.55 52542.26 88888.00 2008-04-02 20:41:48.906 093 18244.54 61.59 52542.22 88888.00 2008-04-02 20:41:49.406 093 18244.57 61.65 52542.29 88888.00 2008-04-02 20:41:49.906 093 18244.64 61.61 52542.34 88888.00 2008-04-02 20:41:50.406 093 18244.60 61.56 52542.45 88888.00 2008-04-02 20:41:50.906 093 18244.60 61.58 52542.33 88888.00 2008-04-02 20:41:51.406 093 18244.58 61.55 52542.32 88888.00 2008-04-02 20:41:51.906 093 18244.51 61.56 52542.29 88888.00 2008-04-02 20:41:52.406 093 18244.52 61.56 52542.32 88888.00 2008-04-02 20:41:52.906 093 18244.47 61.58 52542.32 88888.00 2008-04-02 20:41:53.406 093 18244.55 61.58 52542.31 88888.00 2008-04-02 20:41:53.906 093 18244.51 61.63 52542.24 88888.00 2008-04-02 20:41:54.406 093 18244.46 61.64 52542.23 88888.00 2008-04-02 20:41:54.906 093 18244.32 61.64 52542.26 88888.00 2008-04-02 20:41:55.406 093 18244.35 61.54 52542.28 88888.00 2008-04-02 20:41:55.906 093 18244.37 61.55 52542.31 88888.00 2008-04-02 20:41:56.406 093 18244.51 61.54 52542.47 88888.00 2008-04-02 20:41:56.906 093 18244.55 61.54 52542.57 88888.00 2008-04-02 20:41:57.406 093 18244.46 61.58 52542.46 88888.00 2008-04-02 20:41:57.906 093 18244.27 61.64 52542.44 88888.00 2008-04-02 20:41:58.406 093 18244.22 61.62 52542.49 88888.00 2008-04-02 20:41:58.906 093 18244.28 61.63 52542.55 88888.00 2008-04-02 20:41:59.406 093 18244.39 61.67 52542.45 88888.00 2008-04-02 20:41:59.906 093 18244.25 61.72 52542.52 88888.00 2008-04-02 20:42:00.406 093 18244.27 61.70 52542.49 88888.00 2008-04-02 20:42:00.906 093 18244.21 61.65 52542.45 88888.00 2008-04-02 20:42:01.406 093 18244.26 61.61 52542.45 88888.00 2008-04-02 20:42:01.906 093 18244.25 61.53 52542.50 88888.00 2008-04-02 20:42:02.406 093 18244.27 61.46 52542.56 88888.00 2008-04-02 20:42:02.906 093 18244.19 61.42 52542.45 88888.00 2008-04-02 20:42:03.406 093 18244.11 61.36 52542.44 88888.00 2008-04-02 20:42:03.906 093 18244.10 61.38 52542.42 88888.00 2008-04-02 20:42:04.406 093 18244.05 61.39 52542.33 88888.00 2008-04-02 20:42:04.906 093 18243.99 61.39 52542.20 88888.00 2008-04-02 20:42:05.406 093 18244.00 61.40 52542.32 88888.00 2008-04-02 20:42:05.906 093 18243.99 61.39 52542.35 88888.00 2008-04-02 20:42:06.406 093 18243.93 61.42 52542.46 88888.00 2008-04-02 20:42:06.906 093 18243.99 61.37 52542.47 88888.00 2008-04-02 20:42:07.406 093 18243.93 61.43 52542.40 88888.00 2008-04-02 20:42:07.906 093 18243.87 61.39 52542.39 88888.00 2008-04-02 20:42:08.406 093 18243.90 61.16 52542.34 88888.00 2008-04-02 20:42:08.906 093 18243.86 61.20 52542.26 88888.00 2008-04-02 20:42:09.406 093 18243.83 61.38 52542.29 88888.00 2008-04-02 20:42:09.906 093 18243.93 61.44 52542.36 88888.00 2008-04-02 20:42:10.406 093 18244.02 61.48 52542.33 88888.00 2008-04-02 20:42:10.906 093 18243.99 61.53 52542.43 88888.00 2008-04-02 20:42:11.406 093 18244.00 61.47 52542.44 88888.00 2008-04-02 20:42:11.906 093 18244.07 61.43 52542.43 88888.00 2008-04-02 20:42:12.406 093 18243.98 61.52 52542.38 88888.00 2008-04-02 20:42:12.906 093 18244.07 61.58 52542.28 88888.00 2008-04-02 20:42:13.406 093 18244.00 61.52 52542.36 88888.00 2008-04-02 20:42:13.906 093 18244.04 61.47 52542.50 88888.00 2008-04-02 20:42:14.406 093 18244.04 61.56 52542.54 88888.00 2008-04-02 20:42:14.906 093 18244.16 61.53 52542.54 88888.00 2008-04-02 20:42:15.406 093 18244.14 61.51 52542.48 88888.00 2008-04-02 20:42:15.906 093 18244.06 61.48 52542.35 88888.00 2008-04-02 20:42:16.406 093 18244.09 61.44 52542.31 88888.00 2008-04-02 20:42:16.906 093 18244.06 61.46 52542.33 88888.00 2008-04-02 20:42:17.406 093 18244.03 61.44 52542.39 88888.00 2008-04-02 20:42:17.906 093 18244.07 61.34 52542.62 88888.00 2008-04-02 20:42:18.406 093 18244.15 61.32 52542.68 88888.00 2008-04-02 20:42:18.906 093 18244.20 61.35 52542.55 88888.00 2008-04-02 20:42:19.406 093 18244.17 61.35 52542.44 88888.00 2008-04-02 20:42:19.906 093 18244.05 61.32 52542.45 88888.00 2008-04-02 20:42:20.406 093 18243.97 61.31 52542.44 88888.00 2008-04-02 20:42:20.906 093 18243.99 61.26 52542.52 88888.00 2008-04-02 20:42:21.406 093 18244.08 61.34 52542.52 88888.00 2008-04-02 20:42:21.906 093 18244.08 61.33 52542.45 88888.00 2008-04-02 20:42:22.406 093 18244.02 61.34 52542.24 88888.00 2008-04-02 20:42:22.906 093 18244.05 61.31 52542.17 88888.00 2008-04-02 20:42:23.406 093 18244.08 61.31 52542.33 88888.00 2008-04-02 20:42:23.906 093 18244.16 61.35 52542.46 88888.00 2008-04-02 20:42:24.406 093 18244.10 61.38 52542.50 88888.00 2008-04-02 20:42:24.906 093 18244.02 61.43 52542.62 88888.00 2008-04-02 20:42:25.406 093 18244.11 61.46 52542.59 88888.00 2008-04-02 20:42:25.906 093 18244.15 61.46 52542.58 88888.00 2008-04-02 20:42:26.406 093 18244.11 61.46 52542.54 88888.00 2008-04-02 20:42:26.906 093 18244.05 61.48 52542.39 88888.00 2008-04-02 20:42:27.406 093 18244.08 61.46 52542.36 88888.00 2008-04-02 20:42:27.906 093 18244.03 61.47 52542.23 88888.00 2008-04-02 20:42:28.406 093 18243.98 61.45 52542.34 88888.00 2008-04-02 20:42:28.906 093 18243.94 61.40 52542.35 88888.00 2008-04-02 20:42:29.406 093 18243.99 61.42 52542.31 88888.00 2008-04-02 20:42:29.906 093 18244.02 61.36 52542.27 88888.00 2008-04-02 20:42:30.406 093 18244.07 61.35 52542.23 88888.00 2008-04-02 20:42:30.906 093 18244.13 61.32 52542.26 88888.00 2008-04-02 20:42:31.406 093 18244.14 61.42 52542.26 88888.00 2008-04-02 20:42:31.906 093 18244.08 61.44 52542.25 88888.00 2008-04-02 20:42:32.406 093 18243.98 61.35 52542.16 88888.00 2008-04-02 20:42:32.906 093 18244.05 61.23 52542.20 88888.00 2008-04-02 20:42:33.406 093 18244.05 61.23 52542.15 88888.00 2008-04-02 20:42:33.906 093 18244.07 61.37 52542.21 88888.00 2008-04-02 20:42:34.406 093 18244.05 61.38 52542.13 88888.00 2008-04-02 20:42:34.906 093 18244.16 61.40 52542.01 88888.00 2008-04-02 20:42:35.406 093 18244.10 61.44 52541.97 88888.00 2008-04-02 20:42:35.906 093 18244.08 61.42 52542.05 88888.00 2008-04-02 20:42:36.406 093 18244.06 61.36 52541.93 88888.00 2008-04-02 20:42:36.906 093 18244.03 61.30 52541.82 88888.00 2008-04-02 20:42:37.406 093 18244.07 61.34 52541.81 88888.00 2008-04-02 20:42:37.906 093 18244.16 61.33 52541.91 88888.00 2008-04-02 20:42:38.406 093 18244.22 61.32 52541.93 88888.00 2008-04-02 20:42:38.906 093 18244.14 61.26 52542.02 88888.00 2008-04-02 20:42:39.406 093 18244.14 61.25 52542.01 88888.00 2008-04-02 20:42:39.906 093 18244.03 61.26 52541.98 88888.00 2008-04-02 20:42:40.406 093 18244.03 61.36 52541.92 88888.00 2008-04-02 20:42:40.906 093 18244.04 61.41 52541.97 88888.00 2008-04-02 20:42:41.406 093 18244.00 61.35 52542.10 88888.00 2008-04-02 20:42:41.906 093 18244.02 61.32 52542.06 88888.00 2008-04-02 20:42:42.406 093 18244.03 61.36 52542.16 88888.00 2008-04-02 20:42:42.906 093 18244.10 61.40 52542.16 88888.00 2008-04-02 20:42:43.406 093 18244.08 61.45 52542.04 88888.00 2008-04-02 20:42:43.906 093 18243.99 61.40 52542.03 88888.00 2008-04-02 20:42:44.406 093 18244.00 61.41 52542.00 88888.00 2008-04-02 20:42:44.906 093 18244.03 61.39 52542.05 88888.00 2008-04-02 20:42:45.406 093 18244.05 61.32 52542.12 88888.00 2008-04-02 20:42:45.906 093 18244.21 61.34 52542.19 88888.00 2008-04-02 20:42:46.406 093 18244.19 61.37 52542.16 88888.00 2008-04-02 20:42:46.906 093 18244.10 61.41 52542.05 88888.00 2008-04-02 20:42:47.406 093 18244.08 61.40 52542.05 88888.00 2008-04-02 20:42:47.906 093 18244.07 61.19 52542.09 88888.00 2008-04-02 20:42:48.406 093 18244.07 61.13 52542.04 88888.00 2008-04-02 20:42:48.906 093 18244.04 61.30 52542.00 88888.00 2008-04-02 20:42:49.406 093 18244.07 61.41 52541.96 88888.00 2008-04-02 20:42:49.906 093 18244.10 61.38 52541.94 88888.00 2008-04-02 20:42:50.406 093 18244.06 61.42 52541.92 88888.00 2008-04-02 20:42:50.906 093 18244.13 61.41 52542.03 88888.00 2008-04-02 20:42:51.406 093 18244.27 61.33 52542.12 88888.00 2008-04-02 20:42:51.906 093 18244.22 61.30 52542.14 88888.00 2008-04-02 20:42:52.406 093 18244.25 61.26 52542.15 88888.00 2008-04-02 20:42:52.906 093 18244.13 61.25 52542.14 88888.00 2008-04-02 20:42:53.406 093 18244.13 61.31 52542.06 88888.00 2008-04-02 20:42:53.906 093 18244.27 61.32 52542.08 88888.00 2008-04-02 20:42:54.406 093 18244.31 61.34 52542.04 88888.00 2008-04-02 20:42:54.906 093 18244.32 61.30 52542.01 88888.00 2008-04-02 20:42:55.406 093 18244.20 61.29 52541.97 88888.00 2008-04-02 20:42:55.906 093 18244.21 61.24 52541.94 88888.00 2008-04-02 20:42:56.406 093 18244.24 61.29 52542.06 88888.00 2008-04-02 20:42:56.906 093 18244.16 61.44 52541.99 88888.00 2008-04-02 20:42:57.406 093 18244.21 61.44 52541.94 88888.00 2008-04-02 20:42:57.906 093 18244.25 61.38 52541.97 88888.00 2008-04-02 20:42:58.406 093 18244.26 61.24 52542.05 88888.00 2008-04-02 20:42:58.906 093 18244.17 61.24 52542.05 88888.00 2008-04-02 20:42:59.406 093 18244.16 61.30 52541.87 88888.00 2008-04-02 20:42:59.906 093 18244.27 61.34 52541.78 88888.00 2008-04-02 20:43:00.406 093 18244.39 61.32 52541.76 88888.00 2008-04-02 20:43:00.906 093 18244.33 61.30 52541.77 88888.00 2008-04-02 20:43:01.406 093 18244.37 61.30 52541.80 88888.00 2008-04-02 20:43:01.906 093 18244.14 61.26 52541.84 88888.00 2008-04-02 20:43:02.406 093 18244.05 61.30 52541.84 88888.00 2008-04-02 20:43:02.906 093 18244.19 61.26 52541.80 88888.00 2008-04-02 20:43:03.406 093 18244.25 61.15 52541.88 88888.00 2008-04-02 20:43:03.906 093 18244.18 61.23 52541.84 88888.00 2008-04-02 20:43:04.406 093 18244.33 61.24 52541.85 88888.00 2008-04-02 20:43:04.906 093 18244.28 61.19 52541.76 88888.00 2008-04-02 20:43:05.406 093 18244.37 61.25 52541.70 88888.00 2008-04-02 20:43:05.906 093 18244.42 61.24 52541.84 88888.00 2008-04-02 20:43:06.406 093 18244.52 61.21 52541.97 88888.00 2008-04-02 20:43:06.906 093 18244.52 61.17 52541.90 88888.00 2008-04-02 20:43:07.406 093 18244.30 61.23 52541.87 88888.00 2008-04-02 20:43:07.906 093 18244.37 61.25 52541.88 88888.00 2008-04-02 20:43:08.406 093 18244.49 61.22 52541.82 88888.00 2008-04-02 20:43:08.906 093 18244.39 61.21 52541.73 88888.00 2008-04-02 20:43:09.406 093 18244.24 61.20 52541.75 88888.00 2008-04-02 20:43:09.906 093 18244.08 61.17 52541.91 88888.00 2008-04-02 20:43:10.406 093 18244.10 61.13 52541.80 88888.00 2008-04-02 20:43:10.906 093 18244.19 61.15 52541.78 88888.00 2008-04-02 20:43:11.406 093 18244.20 61.18 52541.78 88888.00 2008-04-02 20:43:11.906 093 18244.18 61.21 52541.82 88888.00 2008-04-02 20:43:12.406 093 18244.16 61.24 52541.87 88888.00 2008-04-02 20:43:12.906 093 18244.10 61.19 52541.91 88888.00 2008-04-02 20:43:13.406 093 18243.99 61.14 52542.17 88888.00 2008-04-02 20:43:13.906 093 18243.96 61.19 52542.19 88888.00 2008-04-02 20:43:14.406 093 18243.90 61.28 52542.20 88888.00 2008-04-02 20:43:14.906 093 18243.90 61.24 52542.08 88888.00 2008-04-02 20:43:15.406 093 18243.99 61.19 52541.99 88888.00 2008-04-02 20:43:15.906 093 18244.02 61.19 52541.99 88888.00 2008-04-02 20:43:16.406 093 18244.07 61.22 52541.97 88888.00 2008-04-02 20:43:16.906 093 18244.05 61.24 52542.00 88888.00 2008-04-02 20:43:17.406 093 18244.06 61.11 52541.97 88888.00 2008-04-02 20:43:17.906 093 18244.08 61.01 52541.96 88888.00 2008-04-02 20:43:18.406 093 18244.15 60.94 52541.98 88888.00 2008-04-02 20:43:18.906 093 18244.17 60.95 52541.97 88888.00 2008-04-02 20:43:19.406 093 18244.14 61.13 52541.85 88888.00 2008-04-02 20:43:19.906 093 18244.17 61.31 52541.85 88888.00 2008-04-02 20:43:20.406 093 18244.06 61.41 52541.88 88888.00 2008-04-02 20:43:20.906 093 18244.04 61.37 52541.87 88888.00 2008-04-02 20:43:21.406 093 18244.11 61.40 52541.84 88888.00 2008-04-02 20:43:21.906 093 18244.16 61.42 52541.93 88888.00 2008-04-02 20:43:22.406 093 18244.07 61.28 52542.03 88888.00 2008-04-02 20:43:22.906 093 18244.10 61.07 52541.97 88888.00 2008-04-02 20:43:23.406 093 18243.99 60.99 52541.97 88888.00 2008-04-02 20:43:23.906 093 18243.93 61.08 52542.00 88888.00 2008-04-02 20:43:24.406 093 18244.00 61.15 52542.11 88888.00 2008-04-02 20:43:24.906 093 18244.02 61.25 52542.11 88888.00 2008-04-02 20:43:25.406 093 18244.02 61.14 52542.10 88888.00 2008-04-02 20:43:25.906 093 18244.02 61.13 52542.09 88888.00 2008-04-02 20:43:26.406 093 18244.03 61.19 52542.02 88888.00 2008-04-02 20:43:26.906 093 18244.03 61.25 52541.92 88888.00 2008-04-02 20:43:27.406 093 18244.06 61.23 52541.90 88888.00 2008-04-02 20:43:27.906 093 18244.09 61.24 52541.86 88888.00 2008-04-02 20:43:28.406 093 18244.10 61.36 52541.93 88888.00 2008-04-02 20:43:28.906 093 18244.18 61.56 52542.08 88888.00 2008-04-02 20:43:29.406 093 18244.21 61.65 52542.12 88888.00 2008-04-02 20:43:29.906 093 18244.15 61.63 52542.19 88888.00 2008-04-02 20:43:30.406 093 18244.10 61.53 52542.19 88888.00 2008-04-02 20:43:30.906 093 18244.10 61.53 52542.11 88888.00 2008-04-02 20:43:31.406 093 18244.19 61.61 52542.05 88888.00 2008-04-02 20:43:31.906 093 18244.10 61.58 52542.04 88888.00 2008-04-02 20:43:32.406 093 18244.05 61.54 52542.12 88888.00 2008-04-02 20:43:32.906 093 18244.02 61.35 52542.06 88888.00 2008-04-02 20:43:33.406 093 18243.95 61.36 52542.04 88888.00 2008-04-02 20:43:33.906 093 18243.74 61.44 52542.04 88888.00 2008-04-02 20:43:34.406 093 18243.79 61.46 52541.94 88888.00 2008-04-02 20:43:34.906 093 18243.95 61.54 52541.85 88888.00 2008-04-02 20:43:35.406 093 18243.99 61.66 52541.85 88888.00 2008-04-02 20:43:35.906 093 18244.10 61.70 52541.96 88888.00 2008-04-02 20:43:36.406 093 18244.22 61.69 52541.82 88888.00 2008-04-02 20:43:36.906 093 18244.29 61.76 52541.74 88888.00 2008-04-02 20:43:37.406 093 18244.37 61.72 52541.70 88888.00 2008-04-02 20:43:37.906 093 18244.36 61.67 52541.82 88888.00 2008-04-02 20:43:38.406 093 18244.18 61.69 52541.76 88888.00 2008-04-02 20:43:38.906 093 18244.11 61.72 52541.84 88888.00 2008-04-02 20:43:39.406 093 18244.17 61.75 52541.81 88888.00 2008-04-02 20:43:39.906 093 18244.13 61.75 52541.80 88888.00 2008-04-02 20:43:40.406 093 18244.13 61.71 52541.93 88888.00 2008-04-02 20:43:40.906 093 18244.37 61.70 52541.97 88888.00 2008-04-02 20:43:41.406 093 18244.53 61.67 52541.89 88888.00 2008-04-02 20:43:41.906 093 18244.47 61.71 52541.81 88888.00 2008-04-02 20:43:42.406 093 18244.36 61.68 52541.68 88888.00 2008-04-02 20:43:42.906 093 18244.17 61.67 52541.68 88888.00 2008-04-02 20:43:43.406 093 18244.05 61.66 52541.82 88888.00 2008-04-02 20:43:43.906 093 18244.15 61.62 52541.88 88888.00 2008-04-02 20:43:44.406 093 18244.21 61.64 52541.85 88888.00 2008-04-02 20:43:44.906 093 18244.26 61.63 52541.93 88888.00 2008-04-02 20:43:45.406 093 18244.30 61.66 52541.96 88888.00 2008-04-02 20:43:45.906 093 18244.22 61.64 52541.92 88888.00 2008-04-02 20:43:46.406 093 18244.22 61.53 52542.00 88888.00 2008-04-02 20:43:46.906 093 18244.26 61.53 52542.05 88888.00 2008-04-02 20:43:47.406 093 18244.29 61.59 52542.06 88888.00 2008-04-02 20:43:47.906 093 18244.16 61.73 52542.02 88888.00 2008-04-02 20:43:48.406 093 18244.28 61.73 52541.92 88888.00 2008-04-02 20:43:48.906 093 18244.37 61.64 52541.88 88888.00 2008-04-02 20:43:49.406 093 18244.41 61.62 52541.81 88888.00 2008-04-02 20:43:49.906 093 18244.39 61.54 52541.80 88888.00 2008-04-02 20:43:50.406 093 18244.33 61.55 52541.91 88888.00 2008-04-02 20:43:50.906 093 18244.38 61.48 52541.86 88888.00 2008-04-02 20:43:51.406 093 18244.28 61.55 52541.82 88888.00 2008-04-02 20:43:51.906 093 18244.10 61.56 52541.86 88888.00 2008-04-02 20:43:52.406 093 18244.17 61.55 52541.85 88888.00 2008-04-02 20:43:52.906 093 18244.30 61.51 52541.87 88888.00 2008-04-02 20:43:53.406 093 18244.30 61.54 52541.91 88888.00 2008-04-02 20:43:53.906 093 18244.19 61.50 52541.93 88888.00 2008-04-02 20:43:54.406 093 18244.25 61.40 52542.00 88888.00 2008-04-02 20:43:54.906 093 18244.22 61.37 52542.02 88888.00 2008-04-02 20:43:55.406 093 18244.22 61.44 52541.94 88888.00 2008-04-02 20:43:55.906 093 18244.22 61.41 52542.04 88888.00 2008-04-02 20:43:56.406 093 18244.29 61.36 52542.03 88888.00 2008-04-02 20:43:56.906 093 18244.30 61.22 52541.98 88888.00 2008-04-02 20:43:57.406 093 18244.24 61.17 52541.96 88888.00 2008-04-02 20:43:57.906 093 18244.21 61.11 52541.90 88888.00 2008-04-02 20:43:58.406 093 18244.30 61.20 52542.04 88888.00 2008-04-02 20:43:58.906 093 18244.24 61.12 52542.05 88888.00 2008-04-02 20:43:59.406 093 18244.25 61.13 52542.00 88888.00 2008-04-02 20:43:59.906 093 18244.26 61.20 52542.02 88888.00 2008-04-02 20:44:00.406 093 18244.31 61.09 52542.02 88888.00 2008-04-02 20:44:00.906 093 18244.26 61.11 52542.04 88888.00 2008-04-02 20:44:01.406 093 18244.20 61.15 52542.10 88888.00 2008-04-02 20:44:01.906 093 18244.31 61.32 52542.08 88888.00 2008-04-02 20:44:02.406 093 18244.37 61.41 52542.00 88888.00 2008-04-02 20:44:02.906 093 18244.48 61.44 52541.97 88888.00 2008-04-02 20:44:03.406 093 18244.61 61.53 52542.00 88888.00 2008-04-02 20:44:03.906 093 18244.63 61.48 52542.05 88888.00 2008-04-02 20:44:04.406 093 18244.50 61.45 52542.00 88888.00 2008-04-02 20:44:04.906 093 18244.54 61.49 52541.89 88888.00 2008-04-02 20:44:05.406 093 18244.63 61.52 52542.08 88888.00 2008-04-02 20:44:05.906 093 18244.49 61.44 52542.16 88888.00 2008-04-02 20:44:06.406 093 18244.31 61.43 52542.09 88888.00 2008-04-02 20:44:06.906 093 18244.27 61.48 52542.03 88888.00 2008-04-02 20:44:07.406 093 18244.33 61.46 52541.96 88888.00 2008-04-02 20:44:07.906 093 18244.33 61.47 52541.98 88888.00 2008-04-02 20:44:08.406 093 18244.24 61.47 52541.99 88888.00 2008-04-02 20:44:08.906 093 18244.13 61.46 52541.94 88888.00 2008-04-02 20:44:09.406 093 18244.07 61.40 52541.79 88888.00 2008-04-02 20:44:09.906 093 18244.15 61.39 52541.79 88888.00 2008-04-02 20:44:10.406 093 18244.22 61.47 52541.77 88888.00 2008-04-02 20:44:10.906 093 18244.27 61.35 52541.86 88888.00 2008-04-02 20:44:11.406 093 18244.37 61.29 52541.92 88888.00 2008-04-02 20:44:11.906 093 18244.35 61.29 52541.96 88888.00 2008-04-02 20:44:12.406 093 18244.26 61.33 52541.91 88888.00 2008-04-02 20:44:12.906 093 18244.17 61.29 52541.96 88888.00 2008-04-02 20:44:13.406 093 18244.30 61.30 52541.97 88888.00 2008-04-02 20:44:13.906 093 18244.30 61.24 52541.94 88888.00 2008-04-02 20:44:14.406 093 18244.16 61.20 52542.03 88888.00 2008-04-02 20:44:14.906 093 18244.17 61.28 52541.88 88888.00 2008-04-02 20:44:15.406 093 18244.21 61.34 52541.81 88888.00 2008-04-02 20:44:15.906 093 18244.19 61.30 52541.94 88888.00 2008-04-02 20:44:16.406 093 18244.10 61.36 52541.91 88888.00 2008-04-02 20:44:16.906 093 18244.17 61.30 52542.01 88888.00 2008-04-02 20:44:17.406 093 18244.25 61.30 52541.97 88888.00 2008-04-02 20:44:17.906 093 18244.30 61.31 52541.96 88888.00 2008-04-02 20:44:18.406 093 18244.28 61.30 52541.89 88888.00 2008-04-02 20:44:18.906 093 18244.24 61.31 52541.84 88888.00 2008-04-02 20:44:19.406 093 18244.19 61.38 52541.78 88888.00 2008-04-02 20:44:19.906 093 18244.22 61.41 52541.78 88888.00 2008-04-02 20:44:20.406 093 18244.37 61.47 52541.78 88888.00 2008-04-02 20:44:20.906 093 18244.38 61.43 52541.77 88888.00 2008-04-02 20:44:21.406 093 18244.28 61.35 52541.75 88888.00 2008-04-02 20:44:21.906 093 18244.32 61.23 52541.67 88888.00 2008-04-02 20:44:22.406 093 18244.41 61.30 52541.61 88888.00 2008-04-02 20:44:22.906 093 18244.43 61.19 52541.64 88888.00 2008-04-02 20:44:23.406 093 18244.30 61.14 52541.81 88888.00 2008-04-02 20:44:23.906 093 18244.27 61.24 52541.77 88888.00 2008-04-02 20:44:24.406 093 18244.41 61.33 52541.64 88888.00 2008-04-02 20:44:24.906 093 18244.41 61.39 52541.57 88888.00 2008-04-02 20:44:25.406 093 18244.32 61.37 52541.59 88888.00 2008-04-02 20:44:25.906 093 18244.19 61.35 52541.59 88888.00 2008-04-02 20:44:26.406 093 18244.31 61.38 52541.51 88888.00 2008-04-02 20:44:26.906 093 18244.38 61.34 52541.62 88888.00 2008-04-02 20:44:27.406 093 18244.51 61.14 52541.78 88888.00 2008-04-02 20:44:27.906 093 18244.48 61.06 52541.64 88888.00 2008-04-02 20:44:28.406 093 18244.57 61.21 52541.44 88888.00 2008-04-02 20:44:28.906 093 18244.66 61.24 52541.34 88888.00 2008-04-02 20:44:29.406 093 18244.64 61.33 52541.43 88888.00 2008-04-02 20:44:29.906 093 18244.52 61.34 52541.46 88888.00 2008-04-02 20:44:30.406 093 18244.50 61.34 52541.53 88888.00 2008-04-02 20:44:30.906 093 18244.58 61.33 52541.55 88888.00 2008-04-02 20:44:31.406 093 18244.66 61.36 52541.61 88888.00 2008-04-02 20:44:31.906 093 18244.70 61.45 52541.73 88888.00 2008-04-02 20:44:32.406 093 18244.61 61.51 52541.68 88888.00 2008-04-02 20:44:32.906 093 18244.52 61.44 52541.57 88888.00 2008-04-02 20:44:33.406 093 18244.62 61.33 52541.47 88888.00 2008-04-02 20:44:33.906 093 18244.64 61.31 52541.56 88888.00 2008-04-02 20:44:34.406 093 18244.72 61.40 52541.57 88888.00 2008-04-02 20:44:34.906 093 18244.61 61.41 52541.56 88888.00 2008-04-02 20:44:35.406 093 18244.68 61.44 52541.73 88888.00 2008-04-02 20:44:35.906 093 18244.81 61.51 52541.76 88888.00 2008-04-02 20:44:36.406 093 18244.78 61.57 52541.61 88888.00 2008-04-02 20:44:36.906 093 18244.84 61.43 52541.43 88888.00 2008-04-02 20:44:37.406 093 18244.87 61.25 52541.44 88888.00 2008-04-02 20:44:37.906 093 18244.78 61.44 52541.51 88888.00 2008-04-02 20:44:38.406 093 18244.60 61.61 52541.44 88888.00 2008-04-02 20:44:38.906 093 18244.72 61.57 52541.42 88888.00 2008-04-02 20:44:39.406 093 18244.64 61.46 52541.51 88888.00 2008-04-02 20:44:39.906 093 18244.73 61.46 52541.57 88888.00 2008-04-02 20:44:40.406 093 18244.70 61.47 52541.51 88888.00 2008-04-02 20:44:40.906 093 18244.58 61.46 52541.48 88888.00 2008-04-02 20:44:41.406 093 18244.53 61.31 52541.47 88888.00 2008-04-02 20:44:41.906 093 18244.61 61.23 52541.55 88888.00 2008-04-02 20:44:42.406 093 18244.52 61.19 52541.58 88888.00 2008-04-02 20:44:42.906 093 18244.51 61.14 52541.61 88888.00 2008-04-02 20:44:43.406 093 18244.61 61.16 52541.71 88888.00 2008-04-02 20:44:43.906 093 18244.65 61.21 52541.58 88888.00 2008-04-02 20:44:44.406 093 18244.60 61.22 52541.57 88888.00 2008-04-02 20:44:44.906 093 18244.57 61.21 52541.59 88888.00 2008-04-02 20:44:45.406 093 18244.66 61.21 52541.58 88888.00 2008-04-02 20:44:45.906 093 18244.65 61.25 52541.56 88888.00 2008-04-02 20:44:46.406 093 18244.66 61.31 52541.52 88888.00 2008-04-02 20:44:46.906 093 18244.72 61.32 52541.50 88888.00 2008-04-02 20:44:47.406 093 18244.72 61.29 52541.52 88888.00 2008-04-02 20:44:47.906 093 18244.71 61.24 52541.55 88888.00 2008-04-02 20:44:48.406 093 18244.76 61.26 52541.68 88888.00 2008-04-02 20:44:48.906 093 18244.83 61.28 52541.68 88888.00 2008-04-02 20:44:49.406 093 18244.78 61.26 52541.59 88888.00 2008-04-02 20:44:49.906 093 18244.75 61.29 52541.56 88888.00 2008-04-02 20:44:50.406 093 18244.78 61.41 52541.66 88888.00 2008-04-02 20:44:50.906 093 18244.74 61.51 52541.53 88888.00 2008-04-02 20:44:51.406 093 18244.66 61.49 52541.34 88888.00 2008-04-02 20:44:51.906 093 18244.70 61.43 52541.48 88888.00 2008-04-02 20:44:52.406 093 18244.73 61.51 52541.54 88888.00 2008-04-02 20:44:52.906 093 18244.72 61.52 52541.61 88888.00 2008-04-02 20:44:53.406 093 18244.69 61.49 52541.57 88888.00 2008-04-02 20:44:53.906 093 18244.69 61.38 52541.53 88888.00 2008-04-02 20:44:54.406 093 18244.69 61.38 52541.63 88888.00 2008-04-02 20:44:54.906 093 18244.72 61.39 52541.63 88888.00 2008-04-02 20:44:55.406 093 18244.73 61.38 52541.61 88888.00 2008-04-02 20:44:55.906 093 18244.83 61.32 52541.65 88888.00 2008-04-02 20:44:56.406 093 18244.79 61.10 52541.66 88888.00 2008-04-02 20:44:56.906 093 18244.72 61.09 52541.70 88888.00 2008-04-02 20:44:57.406 093 18244.71 61.13 52541.65 88888.00 2008-04-02 20:44:57.906 093 18244.73 61.13 52541.66 88888.00 2008-04-02 20:44:58.406 093 18244.81 61.14 52541.63 88888.00 2008-04-02 20:44:58.906 093 18244.73 61.20 52541.59 88888.00 2008-04-02 20:44:59.406 093 18244.72 61.39 52541.57 88888.00 2008-04-02 20:44:59.906 093 18244.62 61.39 52541.61 88888.00 2008-04-02 20:45:00.406 093 18244.65 61.30 52541.67 88888.00 2008-04-02 20:45:00.906 093 18244.71 61.20 52541.79 88888.00 2008-04-02 20:45:01.406 093 18244.69 61.11 52541.75 88888.00 2008-04-02 20:45:01.906 093 18244.61 61.26 52541.82 88888.00 2008-04-02 20:45:02.406 093 18244.66 61.17 52541.75 88888.00 2008-04-02 20:45:02.906 093 18244.79 61.25 52541.71 88888.00 2008-04-02 20:45:03.406 093 18244.78 61.36 52541.73 88888.00 2008-04-02 20:45:03.906 093 18244.74 61.29 52541.77 88888.00 2008-04-02 20:45:04.406 093 18244.73 61.26 52541.79 88888.00 2008-04-02 20:45:04.906 093 18244.79 61.26 52541.85 88888.00 2008-04-02 20:45:05.406 093 18244.86 61.26 52541.88 88888.00 2008-04-02 20:45:05.906 093 18244.76 61.21 52541.88 88888.00 2008-04-02 20:45:06.406 093 18244.61 61.19 52541.86 88888.00 2008-04-02 20:45:06.906 093 18244.63 61.24 52541.71 88888.00 2008-04-02 20:45:07.406 093 18244.64 61.19 52541.68 88888.00 2008-04-02 20:45:07.906 093 18244.65 61.24 52541.68 88888.00 2008-04-02 20:45:08.406 093 18244.61 61.32 52541.78 88888.00 2008-04-02 20:45:08.906 093 18244.51 61.37 52541.87 88888.00 2008-04-02 20:45:09.406 093 18244.48 61.29 52541.69 88888.00 2008-04-02 20:45:09.906 093 18244.53 61.13 52541.63 88888.00 2008-04-02 20:45:10.406 093 18244.61 61.14 52541.65 88888.00 2008-04-02 20:45:10.906 093 18244.60 61.16 52541.68 88888.00 2008-04-02 20:45:11.406 093 18244.54 61.14 52541.66 88888.00 2008-04-02 20:45:11.906 093 18244.59 61.13 52541.68 88888.00 2008-04-02 20:45:12.406 093 18244.62 61.10 52541.73 88888.00 2008-04-02 20:45:12.906 093 18244.43 61.15 52541.63 88888.00 2008-04-02 20:45:13.406 093 18244.61 61.18 52541.75 88888.00 2008-04-02 20:45:13.906 093 18244.62 61.20 52541.82 88888.00 2008-04-02 20:45:14.406 093 18244.57 61.17 52541.89 88888.00 2008-04-02 20:45:14.906 093 18244.59 61.18 52541.64 88888.00 2008-04-02 20:45:15.406 093 18244.60 61.18 52541.64 88888.00 2008-04-02 20:45:15.906 093 18244.65 61.30 52541.70 88888.00 2008-04-02 20:45:16.406 093 18244.68 61.30 52541.78 88888.00 2008-04-02 20:45:16.906 093 18244.50 61.35 52541.73 88888.00 2008-04-02 20:45:17.406 093 18244.54 61.44 52541.63 88888.00 2008-04-02 20:45:17.906 093 18244.65 61.46 52541.64 88888.00 2008-04-02 20:45:18.406 093 18244.70 61.49 52541.67 88888.00 2008-04-02 20:45:18.906 093 18244.66 61.47 52541.56 88888.00 2008-04-02 20:45:19.406 093 18244.60 61.43 52541.56 88888.00 2008-04-02 20:45:19.906 093 18244.68 61.45 52541.57 88888.00 2008-04-02 20:45:20.406 093 18244.72 61.54 52541.56 88888.00 2008-04-02 20:45:20.906 093 18244.80 61.54 52541.71 88888.00 2008-04-02 20:45:21.406 093 18244.79 61.46 52541.71 88888.00 2008-04-02 20:45:21.906 093 18244.72 61.46 52541.87 88888.00 2008-04-02 20:45:22.406 093 18244.63 61.61 52541.92 88888.00 2008-04-02 20:45:22.906 093 18244.64 61.71 52541.93 88888.00 2008-04-02 20:45:23.406 093 18244.68 61.71 52541.85 88888.00 2008-04-02 20:45:23.906 093 18244.74 61.70 52541.84 88888.00 2008-04-02 20:45:24.406 093 18244.80 61.75 52541.70 88888.00 2008-04-02 20:45:24.906 093 18244.79 61.77 52541.73 88888.00 2008-04-02 20:45:25.406 093 18244.76 61.73 52541.67 88888.00 2008-04-02 20:45:25.906 093 18244.89 61.75 52541.68 88888.00 2008-04-02 20:45:26.406 093 18244.84 61.81 52541.78 88888.00 2008-04-02 20:45:26.906 093 18244.66 61.81 52541.84 88888.00 2008-04-02 20:45:27.406 093 18244.62 61.77 52541.87 88888.00 2008-04-02 20:45:27.906 093 18244.70 61.81 52541.82 88888.00 2008-04-02 20:45:28.406 093 18244.68 61.81 52541.67 88888.00 2008-04-02 20:45:28.906 093 18244.63 61.78 52541.67 88888.00 2008-04-02 20:45:29.406 093 18244.72 61.87 52541.75 88888.00 2008-04-02 20:45:29.906 093 18244.63 61.90 52541.66 88888.00 2008-04-02 20:45:30.406 093 18244.74 61.95 52541.59 88888.00 2008-04-02 20:45:30.906 093 18244.78 61.96 52541.62 88888.00 2008-04-02 20:45:31.406 093 18244.62 61.94 52541.62 88888.00 2008-04-02 20:45:31.906 093 18244.60 61.91 52541.67 88888.00 2008-04-02 20:45:32.406 093 18244.59 61.88 52541.75 88888.00 2008-04-02 20:45:32.906 093 18244.59 61.95 52541.76 88888.00 2008-04-02 20:45:33.406 093 18244.65 61.89 52541.62 88888.00 2008-04-02 20:45:33.906 093 18244.59 61.95 52541.74 88888.00 2008-04-02 20:45:34.406 093 18244.50 61.98 52541.75 88888.00 2008-04-02 20:45:34.906 093 18244.41 61.96 52541.63 88888.00 2008-04-02 20:45:35.406 093 18244.41 62.01 52541.62 88888.00 2008-04-02 20:45:35.906 093 18244.52 61.99 52541.58 88888.00 2008-04-02 20:45:36.406 093 18244.60 61.97 52541.59 88888.00 2008-04-02 20:45:36.906 093 18244.62 61.97 52541.57 88888.00 2008-04-02 20:45:37.406 093 18244.62 62.01 52541.67 88888.00 2008-04-02 20:45:37.906 093 18244.57 61.91 52541.69 88888.00 2008-04-02 20:45:38.406 093 18244.53 61.91 52541.54 88888.00 2008-04-02 20:45:38.906 093 18244.40 61.94 52541.53 88888.00 2008-04-02 20:45:39.406 093 18244.19 61.94 52541.63 88888.00 2008-04-02 20:45:39.906 093 18244.50 61.86 52541.61 88888.00 2008-04-02 20:45:40.406 093 18244.60 61.82 52541.58 88888.00 2008-04-02 20:45:40.906 093 18244.47 61.87 52541.70 88888.00 2008-04-02 20:45:41.406 093 18244.61 61.89 52541.76 88888.00 2008-04-02 20:45:41.906 093 18244.64 61.85 52541.65 88888.00 2008-04-02 20:45:42.406 093 18244.63 61.83 52541.67 88888.00 2008-04-02 20:45:42.906 093 18244.49 61.87 52541.75 88888.00 2008-04-02 20:45:43.406 093 18244.40 61.79 52541.74 88888.00 2008-04-02 20:45:43.906 093 18244.51 61.79 52541.78 88888.00 2008-04-02 20:45:44.406 093 18244.54 61.82 52541.84 88888.00 2008-04-02 20:45:44.906 093 18244.54 61.85 52541.92 88888.00 2008-04-02 20:45:45.406 093 18244.60 61.89 52541.90 88888.00 2008-04-02 20:45:45.906 093 18244.65 61.85 52541.73 88888.00 2008-04-02 20:45:46.406 093 18244.60 61.87 52541.64 88888.00 2008-04-02 20:45:46.906 093 18244.52 61.84 52541.70 88888.00 2008-04-02 20:45:47.406 093 18244.49 61.74 52541.85 88888.00 2008-04-02 20:45:47.906 093 18244.51 61.70 52541.87 88888.00 2008-04-02 20:45:48.406 093 18244.48 61.70 52541.92 88888.00 2008-04-02 20:45:48.906 093 18244.57 61.65 52541.84 88888.00 2008-04-02 20:45:49.406 093 18244.53 61.61 52541.84 88888.00 2008-04-02 20:45:49.906 093 18244.50 61.54 52541.63 88888.00 2008-04-02 20:45:50.406 093 18244.54 61.54 52541.44 88888.00 2008-04-02 20:45:50.906 093 18244.59 61.66 52541.55 88888.00 2008-04-02 20:45:51.406 093 18244.52 61.66 52541.52 88888.00 2008-04-02 20:45:51.906 093 18244.54 61.61 52541.43 88888.00 2008-04-02 20:45:52.406 093 18244.48 61.63 52541.61 88888.00 2008-04-02 20:45:52.906 093 18244.37 61.65 52541.64 88888.00 2008-04-02 20:45:53.406 093 18244.54 61.62 52541.35 88888.00 2008-04-02 20:45:53.906 093 18244.53 61.59 52541.48 88888.00 2008-04-02 20:45:54.406 093 18244.51 61.55 52541.73 88888.00 2008-04-02 20:45:54.906 093 18244.43 61.47 52541.66 88888.00 2008-04-02 20:45:55.406 093 18244.42 61.33 52541.59 88888.00 2008-04-02 20:45:55.906 093 18244.57 61.31 52541.61 88888.00 2008-04-02 20:45:56.406 093 18244.59 61.38 52541.61 88888.00 2008-04-02 20:45:56.906 093 18244.48 61.48 52541.54 88888.00 2008-04-02 20:45:57.406 093 18244.38 61.44 52541.36 88888.00 2008-04-02 20:45:57.906 093 18244.38 61.57 52541.44 88888.00 2008-04-02 20:45:58.406 093 18244.44 61.71 52541.50 88888.00 2008-04-02 20:45:58.906 093 18244.58 61.67 52541.58 88888.00 2008-04-02 20:45:59.406 093 18244.51 61.65 52541.62 88888.00 2008-04-02 20:45:59.906 093 18244.50 61.61 52541.62 88888.00 2008-04-02 20:46:00.406 093 18244.41 61.57 52541.57 88888.00 2008-04-02 20:46:00.906 093 18244.26 61.59 52541.47 88888.00 2008-04-02 20:46:01.406 093 18244.21 61.59 52541.48 88888.00 2008-04-02 20:46:01.906 093 18244.19 61.59 52541.56 88888.00 2008-04-02 20:46:02.406 093 18244.20 61.61 52541.64 88888.00 2008-04-02 20:46:02.906 093 18244.08 61.53 52541.64 88888.00 2008-04-02 20:46:03.406 093 18244.25 61.49 52541.43 88888.00 2008-04-02 20:46:03.906 093 18244.46 61.52 52541.36 88888.00 2008-04-02 20:46:04.406 093 18244.36 61.50 52541.39 88888.00 2008-04-02 20:46:04.906 093 18244.35 61.46 52541.28 88888.00 2008-04-02 20:46:05.406 093 18244.36 61.47 52541.29 88888.00 2008-04-02 20:46:05.906 093 18244.32 61.47 52541.35 88888.00 2008-04-02 20:46:06.406 093 18244.21 61.46 52541.41 88888.00 2008-04-02 20:46:06.906 093 18244.21 61.46 52541.42 88888.00 2008-04-02 20:46:07.406 093 18244.33 61.43 52541.27 88888.00 2008-04-02 20:46:07.906 093 18244.33 61.34 52541.18 88888.00 2008-04-02 20:46:08.406 093 18244.40 61.31 52541.33 88888.00 2008-04-02 20:46:08.906 093 18244.37 61.32 52541.45 88888.00 2008-04-02 20:46:09.406 093 18244.29 61.39 52541.45 88888.00 2008-04-02 20:46:09.906 093 18244.30 61.46 52541.51 88888.00 2008-04-02 20:46:10.406 093 18244.37 61.48 52541.43 88888.00 2008-04-02 20:46:10.906 093 18244.38 61.53 52541.50 88888.00 2008-04-02 20:46:11.406 093 18244.37 61.54 52541.61 88888.00 2008-04-02 20:46:11.906 093 18244.49 61.58 52541.61 88888.00 2008-04-02 20:46:12.406 093 18244.54 61.55 52541.45 88888.00 2008-04-02 20:46:12.906 093 18244.58 61.52 52541.45 88888.00 2008-04-02 20:46:13.406 093 18244.36 61.55 52541.40 88888.00 2008-04-02 20:46:13.906 093 18244.31 61.59 52541.43 88888.00 2008-04-02 20:46:14.406 093 18244.44 61.63 52541.40 88888.00 2008-04-02 20:46:14.906 093 18244.44 61.62 52541.36 88888.00 2008-04-02 20:46:15.406 093 18244.47 61.63 52541.35 88888.00 2008-04-02 20:46:15.906 093 18244.48 61.61 52541.48 88888.00 2008-04-02 20:46:16.406 093 18244.41 61.62 52541.52 88888.00 2008-04-02 20:46:16.906 093 18244.49 61.54 52541.40 88888.00 2008-04-02 20:46:17.406 093 18244.33 61.49 52541.35 88888.00 2008-04-02 20:46:17.906 093 18244.36 61.46 52541.41 88888.00 2008-04-02 20:46:18.406 093 18244.46 61.50 52541.43 88888.00 2008-04-02 20:46:18.906 093 18244.47 61.49 52541.40 88888.00 2008-04-02 20:46:19.406 093 18244.46 61.59 52541.40 88888.00 2008-04-02 20:46:19.906 093 18244.41 61.58 52541.40 88888.00 2008-04-02 20:46:20.406 093 18244.21 61.33 52541.34 88888.00 2008-04-02 20:46:20.906 093 18244.39 61.21 52541.33 88888.00 2008-04-02 20:46:21.406 093 18244.54 61.39 52541.34 88888.00 2008-04-02 20:46:21.906 093 18244.43 61.63 52541.38 88888.00 2008-04-02 20:46:22.406 093 18244.46 61.69 52541.40 88888.00 2008-04-02 20:46:22.906 093 18244.55 61.67 52541.38 88888.00 2008-04-02 20:46:23.406 093 18244.41 61.69 52541.31 88888.00 2008-04-02 20:46:23.906 093 18244.28 61.74 52541.24 88888.00 2008-04-02 20:46:24.406 093 18244.41 61.84 52541.23 88888.00 2008-04-02 20:46:24.906 093 18244.44 61.78 52541.26 88888.00 2008-04-02 20:46:25.406 093 18244.53 61.69 52541.39 88888.00 2008-04-02 20:46:25.906 093 18244.57 61.75 52541.44 88888.00 2008-04-02 20:46:26.406 093 18244.59 61.69 52541.43 88888.00 2008-04-02 20:46:26.906 093 18244.58 61.78 52541.36 88888.00 2008-04-02 20:46:27.406 093 18244.59 61.76 52541.35 88888.00 2008-04-02 20:46:27.906 093 18244.78 61.81 52541.34 88888.00 2008-04-02 20:46:28.406 093 18244.64 61.73 52541.41 88888.00 2008-04-02 20:46:28.906 093 18244.48 61.69 52541.50 88888.00 2008-04-02 20:46:29.406 093 18244.46 61.77 52541.52 88888.00 2008-04-02 20:46:29.906 093 18244.44 61.82 52541.52 88888.00 2008-04-02 20:46:30.406 093 18244.64 61.77 52541.48 88888.00 2008-04-02 20:46:30.906 093 18244.76 61.75 52541.58 88888.00 2008-04-02 20:46:31.406 093 18244.81 61.81 52541.65 88888.00 2008-04-02 20:46:31.906 093 18244.87 61.89 52541.54 88888.00 2008-04-02 20:46:32.406 093 18244.91 61.87 52541.54 88888.00 2008-04-02 20:46:32.906 093 18244.83 61.90 52541.54 88888.00 2008-04-02 20:46:33.406 093 18244.70 61.87 52541.51 88888.00 2008-04-02 20:46:33.906 093 18244.69 61.90 52541.46 88888.00 2008-04-02 20:46:34.406 093 18244.66 61.84 52541.42 88888.00 2008-04-02 20:46:34.906 093 18244.75 61.87 52541.39 88888.00 2008-04-02 20:46:35.406 093 18244.81 61.83 52541.40 88888.00 2008-04-02 20:46:35.906 093 18244.82 61.86 52541.31 88888.00 2008-04-02 20:46:36.406 093 18244.91 61.86 52541.33 88888.00 2008-04-02 20:46:36.906 093 18244.95 61.80 52541.51 88888.00 2008-04-02 20:46:37.406 093 18245.02 61.76 52541.50 88888.00 2008-04-02 20:46:37.906 093 18245.06 61.74 52541.40 88888.00 2008-04-02 20:46:38.406 093 18245.05 61.76 52541.36 88888.00 2008-04-02 20:46:38.906 093 18244.98 61.81 52541.33 88888.00 2008-04-02 20:46:39.406 093 18245.03 61.78 52541.36 88888.00 2008-04-02 20:46:39.906 093 18245.05 61.82 52541.35 88888.00 2008-04-02 20:46:40.406 093 18245.17 61.82 52541.31 88888.00 2008-04-02 20:46:40.906 093 18245.15 61.74 52541.38 88888.00 2008-04-02 20:46:41.406 093 18245.16 61.67 52541.38 88888.00 2008-04-02 20:46:41.906 093 18245.13 61.72 52541.31 88888.00 2008-04-02 20:46:42.406 093 18245.23 61.79 52541.30 88888.00 2008-04-02 20:46:42.906 093 18245.23 61.72 52541.23 88888.00 2008-04-02 20:46:43.406 093 18245.28 61.72 52541.20 88888.00 2008-04-02 20:46:43.906 093 18245.44 61.79 52541.34 88888.00 2008-04-02 20:46:44.406 093 18245.57 61.75 52541.40 88888.00 2008-04-02 20:46:44.906 093 18245.40 61.73 52541.42 88888.00 2008-04-02 20:46:45.406 093 18245.45 61.81 52541.44 88888.00 2008-04-02 20:46:45.906 093 18245.39 61.80 52541.48 88888.00 2008-04-02 20:46:46.406 093 18245.40 61.81 52541.48 88888.00 2008-04-02 20:46:46.906 093 18245.56 61.81 52541.40 88888.00 2008-04-02 20:46:47.406 093 18245.56 61.76 52541.50 88888.00 2008-04-02 20:46:47.906 093 18245.56 61.78 52541.51 88888.00 2008-04-02 20:46:48.406 093 18245.60 61.75 52541.46 88888.00 2008-04-02 20:46:48.906 093 18245.51 61.79 52541.40 88888.00 2008-04-02 20:46:49.406 093 18245.42 61.68 52541.36 88888.00 2008-04-02 20:46:49.906 093 18245.61 61.67 52541.40 88888.00 2008-04-02 20:46:50.406 093 18245.72 61.63 52541.39 88888.00 2008-04-02 20:46:50.906 093 18245.61 61.69 52541.43 88888.00 2008-04-02 20:46:51.406 093 18245.62 61.67 52541.42 88888.00 2008-04-02 20:46:51.906 093 18245.59 61.64 52541.48 88888.00 2008-04-02 20:46:52.406 093 18245.51 61.73 52541.39 88888.00 2008-04-02 20:46:52.906 093 18245.59 61.72 52541.52 88888.00 2008-04-02 20:46:53.406 093 18245.68 61.66 52541.56 88888.00 2008-04-02 20:46:53.906 093 18245.62 61.59 52541.57 88888.00 2008-04-02 20:46:54.406 093 18245.60 61.61 52541.52 88888.00 2008-04-02 20:46:54.906 093 18245.58 61.64 52541.40 88888.00 2008-04-02 20:46:55.406 093 18245.66 61.63 52541.33 88888.00 2008-04-02 20:46:55.906 093 18245.60 61.66 52541.40 88888.00 2008-04-02 20:46:56.406 093 18245.65 61.71 52541.50 88888.00 2008-04-02 20:46:56.906 093 18245.66 61.74 52541.46 88888.00 2008-04-02 20:46:57.406 093 18245.61 61.71 52541.58 88888.00 2008-04-02 20:46:57.906 093 18245.58 61.71 52541.69 88888.00 2008-04-02 20:46:58.406 093 18245.69 61.65 52541.63 88888.00 2008-04-02 20:46:58.906 093 18245.78 61.72 52541.77 88888.00 2008-04-02 20:46:59.406 093 18245.60 61.71 52541.69 88888.00 2008-04-02 20:46:59.906 093 18245.60 61.64 52541.54 88888.00 2008-04-02 20:47:00.406 093 18245.65 61.65 52541.53 88888.00 2008-04-02 20:47:00.906 093 18245.77 61.59 52541.62 88888.00 2008-04-02 20:47:01.406 093 18245.73 61.58 52541.73 88888.00 2008-04-02 20:47:01.906 093 18245.66 61.68 52541.68 88888.00 2008-04-02 20:47:02.406 093 18245.71 61.69 52541.48 88888.00 2008-04-02 20:47:02.906 093 18245.63 61.74 52541.40 88888.00 2008-04-02 20:47:03.406 093 18245.57 61.78 52541.56 88888.00 2008-04-02 20:47:03.906 093 18245.54 61.79 52541.63 88888.00 2008-04-02 20:47:04.406 093 18245.58 61.83 52541.61 88888.00 2008-04-02 20:47:04.906 093 18245.50 61.78 52541.43 88888.00 2008-04-02 20:47:05.406 093 18245.31 61.79 52541.53 88888.00 2008-04-02 20:47:05.906 093 18245.37 61.76 52541.79 88888.00 2008-04-02 20:47:06.406 093 18245.39 61.78 52541.84 88888.00 2008-04-02 20:47:06.906 093 18245.51 61.81 52541.78 88888.00 2008-04-02 20:47:07.406 093 18245.44 61.82 52541.77 88888.00 2008-04-02 20:47:07.906 093 18245.49 61.74 52541.76 88888.00 2008-04-02 20:47:08.406 093 18245.46 61.68 52541.74 88888.00 2008-04-02 20:47:08.906 093 18245.47 61.71 52541.86 88888.00 2008-04-02 20:47:09.406 093 18245.38 61.75 52541.79 88888.00 2008-04-02 20:47:09.906 093 18245.30 61.77 52541.73 88888.00 2008-04-02 20:47:10.406 093 18245.30 61.76 52541.74 88888.00 2008-04-02 20:47:10.906 093 18245.34 61.79 52541.80 88888.00 2008-04-02 20:47:11.406 093 18245.25 61.80 52541.74 88888.00 2008-04-02 20:47:11.906 093 18245.25 61.76 52541.75 88888.00 2008-04-02 20:47:12.406 093 18245.29 61.70 52541.80 88888.00 2008-04-02 20:47:12.906 093 18245.34 61.72 52541.79 88888.00 2008-04-02 20:47:13.406 093 18245.36 61.68 52541.85 88888.00 2008-04-02 20:47:13.906 093 18245.30 61.75 52541.94 88888.00 2008-04-02 20:47:14.406 093 18245.31 61.79 52541.89 88888.00 2008-04-02 20:47:14.906 093 18245.23 61.71 52541.92 88888.00 2008-04-02 20:47:15.406 093 18245.24 61.75 52541.84 88888.00 2008-04-02 20:47:15.906 093 18245.24 61.75 52541.80 88888.00 2008-04-02 20:47:16.406 093 18245.17 61.74 52541.84 88888.00 2008-04-02 20:47:16.906 093 18245.22 61.74 52541.73 88888.00 2008-04-02 20:47:17.406 093 18245.24 61.85 52541.66 88888.00 2008-04-02 20:47:17.906 093 18245.13 61.86 52541.76 88888.00 2008-04-02 20:47:18.406 093 18245.04 61.80 52541.80 88888.00 2008-04-02 20:47:18.906 093 18245.17 61.76 52541.84 88888.00 2008-04-02 20:47:19.406 093 18245.16 61.80 52541.86 88888.00 2008-04-02 20:47:19.906 093 18245.26 61.90 52541.77 88888.00 2008-04-02 20:47:20.406 093 18245.07 61.90 52541.79 88888.00 2008-04-02 20:47:20.906 093 18245.07 61.91 52541.76 88888.00 2008-04-02 20:47:21.406 093 18245.16 61.92 52541.69 88888.00 2008-04-02 20:47:21.906 093 18245.13 61.91 52541.68 88888.00 2008-04-02 20:47:22.406 093 18245.00 61.87 52541.70 88888.00 2008-04-02 20:47:22.906 093 18244.86 61.88 52541.78 88888.00 2008-04-02 20:47:23.406 093 18244.80 61.94 52541.77 88888.00 2008-04-02 20:47:23.906 093 18244.75 61.89 52541.81 88888.00 2008-04-02 20:47:24.406 093 18244.96 61.84 52541.89 88888.00 2008-04-02 20:47:24.906 093 18245.02 61.88 52541.91 88888.00 2008-04-02 20:47:25.406 093 18244.89 61.85 52541.78 88888.00 2008-04-02 20:47:25.906 093 18244.86 61.89 52541.61 88888.00 2008-04-02 20:47:26.406 093 18244.86 61.89 52541.56 88888.00 2008-04-02 20:47:26.906 093 18244.90 61.92 52541.55 88888.00 2008-04-02 20:47:27.406 093 18244.90 61.90 52541.59 88888.00 2008-04-02 20:47:27.906 093 18244.95 61.85 52541.57 88888.00 2008-04-02 20:47:28.406 093 18244.97 61.92 52541.52 88888.00 2008-04-02 20:47:28.906 093 18245.02 61.97 52541.59 88888.00 2008-04-02 20:47:29.406 093 18245.06 61.91 52541.50 88888.00 2008-04-02 20:47:29.906 093 18244.97 61.95 52541.51 88888.00 2008-04-02 20:47:30.406 093 18244.90 61.95 52541.45 88888.00 2008-04-02 20:47:30.906 093 18244.89 61.90 52541.41 88888.00 2008-04-02 20:47:31.406 093 18244.83 61.89 52541.38 88888.00 2008-04-02 20:47:31.906 093 18244.89 61.77 52541.41 88888.00 2008-04-02 20:47:32.406 093 18244.76 61.83 52541.54 88888.00 2008-04-02 20:47:32.906 093 18244.87 61.81 52541.62 88888.00 2008-04-02 20:47:33.406 093 18244.90 61.75 52541.63 88888.00 2008-04-02 20:47:33.906 093 18244.90 61.65 52541.65 88888.00 2008-04-02 20:47:34.406 093 18244.94 61.74 52541.70 88888.00 2008-04-02 20:47:34.906 093 18245.01 61.71 52541.67 88888.00 2008-04-02 20:47:35.406 093 18244.92 61.79 52541.51 88888.00 2008-04-02 20:47:35.906 093 18244.83 61.70 52541.45 88888.00 2008-04-02 20:47:36.406 093 18244.81 61.76 52541.42 88888.00 2008-04-02 20:47:36.906 093 18244.85 61.74 52541.56 88888.00 2008-04-02 20:47:37.406 093 18244.92 61.68 52541.53 88888.00 2008-04-02 20:47:37.906 093 18245.03 61.70 52541.47 88888.00 2008-04-02 20:47:38.406 093 18245.05 61.65 52541.50 88888.00 2008-04-02 20:47:38.906 093 18245.18 61.67 52541.52 88888.00 2008-04-02 20:47:39.406 093 18245.30 61.69 52541.46 88888.00 2008-04-02 20:47:39.906 093 18245.18 61.70 52541.44 88888.00 2008-04-02 20:47:40.406 093 18245.20 61.75 52541.51 88888.00 2008-04-02 20:47:40.906 093 18245.25 61.78 52541.41 88888.00 2008-04-02 20:47:41.406 093 18245.23 61.76 52541.44 88888.00 2008-04-02 20:47:41.906 093 18245.03 61.77 52541.48 88888.00 2008-04-02 20:47:42.406 093 18244.85 61.67 52541.57 88888.00 2008-04-02 20:47:42.906 093 18244.87 61.70 52541.57 88888.00 2008-04-02 20:47:43.406 093 18244.92 61.71 52541.52 88888.00 2008-04-02 20:47:43.906 093 18244.95 61.75 52541.47 88888.00 2008-04-02 20:47:44.406 093 18245.05 61.72 52541.33 88888.00 2008-04-02 20:47:44.906 093 18245.11 61.64 52541.32 88888.00 2008-04-02 20:47:45.406 093 18245.17 61.58 52541.27 88888.00 2008-04-02 20:47:45.906 093 18245.24 61.62 52541.29 88888.00 2008-04-02 20:47:46.406 093 18245.06 61.65 52541.24 88888.00 2008-04-02 20:47:46.906 093 18245.03 61.62 52541.32 88888.00 2008-04-02 20:47:47.406 093 18245.08 61.53 52541.36 88888.00 2008-04-02 20:47:47.906 093 18245.05 61.58 52541.29 88888.00 2008-04-02 20:47:48.406 093 18245.07 61.56 52541.35 88888.00 2008-04-02 20:47:48.906 093 18245.06 61.58 52541.36 88888.00 2008-04-02 20:47:49.406 093 18245.15 61.63 52541.30 88888.00 2008-04-02 20:47:49.906 093 18245.11 61.53 52541.28 88888.00 2008-04-02 20:47:50.406 093 18245.15 61.48 52541.30 88888.00 2008-04-02 20:47:50.906 093 18245.18 61.53 52541.29 88888.00 2008-04-02 20:47:51.406 093 18245.07 61.50 52541.31 88888.00 2008-04-02 20:47:51.906 093 18245.15 61.49 52541.38 88888.00 2008-04-02 20:47:52.406 093 18245.09 61.54 52541.47 88888.00 2008-04-02 20:47:52.906 093 18245.15 61.55 52541.58 88888.00 2008-04-02 20:47:53.406 093 18245.12 61.48 52541.67 88888.00 2008-04-02 20:47:53.906 093 18245.07 61.44 52541.71 88888.00 2008-04-02 20:47:54.406 093 18244.91 61.48 52541.71 88888.00 2008-04-02 20:47:54.906 093 18244.92 61.48 52541.57 88888.00 2008-04-02 20:47:55.406 093 18244.98 61.36 52541.55 88888.00 2008-04-02 20:47:55.906 093 18245.00 61.49 52541.48 88888.00 2008-04-02 20:47:56.406 093 18245.13 61.52 52541.48 88888.00 2008-04-02 20:47:56.906 093 18245.08 61.64 52541.46 88888.00 2008-04-02 20:47:57.406 093 18245.20 61.78 52541.52 88888.00 2008-04-02 20:47:57.906 093 18245.28 61.73 52541.50 88888.00 2008-04-02 20:47:58.406 093 18245.40 61.68 52541.50 88888.00 2008-04-02 20:47:58.906 093 18245.35 61.74 52541.52 88888.00 2008-04-02 20:47:59.406 093 18245.26 61.71 52541.53 88888.00 2008-04-02 20:47:59.906 093 18245.28 61.67 52541.51 88888.00 2008-04-02 20:48:00.406 093 18245.33 61.74 52541.41 88888.00 2008-04-02 20:48:00.906 093 18245.22 61.73 52541.33 88888.00 2008-04-02 20:48:01.406 093 18245.16 61.71 52541.39 88888.00 2008-04-02 20:48:01.906 093 18245.22 61.72 52541.39 88888.00 2008-04-02 20:48:02.406 093 18245.30 61.70 52541.24 88888.00 2008-04-02 20:48:02.906 093 18245.27 61.78 52541.34 88888.00 2008-04-02 20:48:03.406 093 18245.29 61.84 52541.55 88888.00 2008-04-02 20:48:03.906 093 18245.30 61.91 52541.51 88888.00 2008-04-02 20:48:04.406 093 18245.37 61.82 52541.51 88888.00 2008-04-02 20:48:04.906 093 18245.44 61.83 52541.47 88888.00 2008-04-02 20:48:05.406 093 18245.34 61.83 52541.47 88888.00 2008-04-02 20:48:05.906 093 18245.26 61.86 52541.45 88888.00 2008-04-02 20:48:06.406 093 18245.26 61.95 52541.43 88888.00 2008-04-02 20:48:06.906 093 18245.31 61.89 52541.46 88888.00 2008-04-02 20:48:07.406 093 18245.35 61.90 52541.44 88888.00 2008-04-02 20:48:07.906 093 18245.28 61.92 52541.55 88888.00 2008-04-02 20:48:08.406 093 18245.38 61.91 52541.44 88888.00 2008-04-02 20:48:08.906 093 18245.44 61.82 52541.34 88888.00 2008-04-02 20:48:09.406 093 18245.36 61.77 52541.35 88888.00 2008-04-02 20:48:09.906 093 18245.41 61.86 52541.48 88888.00 2008-04-02 20:48:10.406 093 18245.37 61.92 52541.48 88888.00 2008-04-02 20:48:10.906 093 18245.33 61.97 52541.50 88888.00 2008-04-02 20:48:11.406 093 18245.35 62.07 52541.43 88888.00 2008-04-02 20:48:11.906 093 18245.25 62.01 52541.44 88888.00 2008-04-02 20:48:12.406 093 18245.24 61.99 52541.36 88888.00 2008-04-02 20:48:12.906 093 18245.20 62.04 52541.36 88888.00 2008-04-02 20:48:13.406 093 18245.14 61.98 52541.45 88888.00 2008-04-02 20:48:13.906 093 18245.19 62.04 52541.47 88888.00 2008-04-02 20:48:14.406 093 18245.33 62.14 52541.46 88888.00 2008-04-02 20:48:14.906 093 18245.37 62.13 52541.50 88888.00 2008-04-02 20:48:15.406 093 18245.28 62.09 52541.54 88888.00 2008-04-02 20:48:15.906 093 18245.19 62.09 52541.52 88888.00 2008-04-02 20:48:16.406 093 18245.16 62.11 52541.45 88888.00 2008-04-02 20:48:16.906 093 18245.39 62.16 52541.44 88888.00 2008-04-02 20:48:17.406 093 18245.47 62.16 52541.48 88888.00 2008-04-02 20:48:17.906 093 18245.31 62.29 52541.43 88888.00 2008-04-02 20:48:18.406 093 18245.18 62.31 52541.31 88888.00 2008-04-02 20:48:18.906 093 18245.19 62.15 52541.41 88888.00 2008-04-02 20:48:19.406 093 18245.13 62.00 52541.48 88888.00 2008-04-02 20:48:19.906 093 18245.09 62.10 52541.50 88888.00 2008-04-02 20:48:20.406 093 18245.16 62.20 52541.56 88888.00 2008-04-02 20:48:20.906 093 18245.41 62.23 52541.59 88888.00 2008-04-02 20:48:21.406 093 18245.34 62.20 52541.63 88888.00 2008-04-02 20:48:21.906 093 18245.12 62.20 52541.56 88888.00 2008-04-02 20:48:22.406 093 18245.17 62.16 52541.57 88888.00 2008-04-02 20:48:22.906 093 18245.23 62.13 52541.53 88888.00 2008-04-02 20:48:23.406 093 18245.17 62.12 52541.53 88888.00 2008-04-02 20:48:23.906 093 18245.14 62.15 52541.42 88888.00 2008-04-02 20:48:24.406 093 18245.16 62.15 52541.47 88888.00 2008-04-02 20:48:24.906 093 18245.34 62.20 52541.55 88888.00 2008-04-02 20:48:25.406 093 18245.35 62.13 52541.47 88888.00 2008-04-02 20:48:25.906 093 18245.42 62.10 52541.45 88888.00 2008-04-02 20:48:26.406 093 18245.55 62.06 52541.52 88888.00 2008-04-02 20:48:26.906 093 18245.42 62.03 52541.48 88888.00 2008-04-02 20:48:27.406 093 18245.42 61.96 52541.52 88888.00 2008-04-02 20:48:27.906 093 18245.44 61.89 52541.57 88888.00 2008-04-02 20:48:28.406 093 18245.52 61.86 52541.61 88888.00 2008-04-02 20:48:28.906 093 18245.49 61.96 52541.61 88888.00 2008-04-02 20:48:29.406 093 18245.48 61.97 52541.61 88888.00 2008-04-02 20:48:29.906 093 18245.50 62.02 52541.62 88888.00 2008-04-02 20:48:30.406 093 18245.42 62.05 52541.66 88888.00 2008-04-02 20:48:30.906 093 18245.46 62.09 52541.69 88888.00 2008-04-02 20:48:31.406 093 18245.50 62.09 52541.59 88888.00 2008-04-02 20:48:31.906 093 18245.73 62.02 52541.52 88888.00 2008-04-02 20:48:32.406 093 18245.67 62.06 52541.45 88888.00 2008-04-02 20:48:32.906 093 18245.72 61.99 52541.52 88888.00 2008-04-02 20:48:33.406 093 18245.78 62.01 52541.59 88888.00 2008-04-02 20:48:33.906 093 18245.72 61.97 52541.57 88888.00 2008-04-02 20:48:34.406 093 18245.72 61.86 52541.31 88888.00 2008-04-02 20:48:34.906 093 18245.61 61.75 52541.44 88888.00 2008-04-02 20:48:35.406 093 18245.66 61.81 52541.50 88888.00 2008-04-02 20:48:35.906 093 18245.63 61.88 52541.54 88888.00 2008-04-02 20:48:36.406 093 18245.71 61.80 52541.53 88888.00 2008-04-02 20:48:36.906 093 18245.80 61.84 52541.62 88888.00 2008-04-02 20:48:37.406 093 18245.85 61.82 52541.63 88888.00 2008-04-02 20:48:37.906 093 18245.82 61.82 52541.66 88888.00 2008-04-02 20:48:38.406 093 18245.90 61.81 52541.61 88888.00 2008-04-02 20:48:38.906 093 18245.96 61.75 52541.57 88888.00 2008-04-02 20:48:39.406 093 18245.88 61.72 52541.58 88888.00 2008-04-02 20:48:39.906 093 18245.92 61.69 52541.67 88888.00 2008-04-02 20:48:40.406 093 18245.99 61.54 52541.64 88888.00 2008-04-02 20:48:40.906 093 18245.84 61.49 52541.65 88888.00 2008-04-02 20:48:41.406 093 18245.92 61.56 52541.70 88888.00 2008-04-02 20:48:41.906 093 18245.90 61.56 52541.79 88888.00 2008-04-02 20:48:42.406 093 18245.83 61.58 52541.73 88888.00 2008-04-02 20:48:42.906 093 18245.85 61.57 52541.66 88888.00 2008-04-02 20:48:43.406 093 18245.85 61.57 52541.69 88888.00 2008-04-02 20:48:43.906 093 18245.85 61.58 52541.64 88888.00 2008-04-02 20:48:44.406 093 18245.89 61.51 52541.61 88888.00 2008-04-02 20:48:44.906 093 18246.01 61.49 52541.68 88888.00 2008-04-02 20:48:45.406 093 18246.00 61.37 52541.76 88888.00 2008-04-02 20:48:45.906 093 18245.99 61.32 52541.76 88888.00 2008-04-02 20:48:46.406 093 18245.93 61.33 52541.70 88888.00 2008-04-02 20:48:46.906 093 18246.02 61.46 52541.62 88888.00 2008-04-02 20:48:47.406 093 18246.17 61.46 52541.61 88888.00 2008-04-02 20:48:47.906 093 18246.36 61.40 52541.59 88888.00 2008-04-02 20:48:48.406 093 18246.32 61.31 52541.58 88888.00 2008-04-02 20:48:48.906 093 18246.27 61.25 52541.59 88888.00 2008-04-02 20:48:49.406 093 18246.12 61.28 52541.56 88888.00 2008-04-02 20:48:49.906 093 18246.05 61.31 52541.62 88888.00 2008-04-02 20:48:50.406 093 18246.15 61.33 52541.73 88888.00 2008-04-02 20:48:50.906 093 18246.04 61.23 52541.67 88888.00 2008-04-02 20:48:51.406 093 18246.12 61.29 52541.54 88888.00 2008-04-02 20:48:51.906 093 18246.13 61.40 52541.55 88888.00 2008-04-02 20:48:52.406 093 18246.10 61.32 52541.55 88888.00 2008-04-02 20:48:52.906 093 18246.21 61.31 52541.61 88888.00 2008-04-02 20:48:53.406 093 18246.21 61.35 52541.63 88888.00 2008-04-02 20:48:53.906 093 18246.15 61.37 52541.69 88888.00 2008-04-02 20:48:54.406 093 18246.20 61.36 52541.77 88888.00 2008-04-02 20:48:54.906 093 18246.26 61.29 52541.61 88888.00 2008-04-02 20:48:55.406 093 18246.27 61.25 52541.65 88888.00 2008-04-02 20:48:55.906 093 18246.35 61.38 52541.68 88888.00 2008-04-02 20:48:56.406 093 18246.32 61.43 52541.58 88888.00 2008-04-02 20:48:56.906 093 18246.27 61.45 52541.59 88888.00 2008-04-02 20:48:57.406 093 18246.23 61.43 52541.69 88888.00 2008-04-02 20:48:57.906 093 18246.22 61.39 52541.73 88888.00 2008-04-02 20:48:58.406 093 18246.22 61.39 52541.62 88888.00 2008-04-02 20:48:58.906 093 18246.17 61.41 52541.62 88888.00 2008-04-02 20:48:59.406 093 18246.06 61.37 52541.64 88888.00 2008-04-02 20:48:59.906 093 18246.04 61.37 52541.50 88888.00 2008-04-02 20:49:00.406 093 18246.03 61.40 52541.56 88888.00 2008-04-02 20:49:00.906 093 18246.05 61.35 52541.67 88888.00 2008-04-02 20:49:01.406 093 18246.13 61.33 52541.74 88888.00 2008-04-02 20:49:01.906 093 18246.26 61.34 52541.68 88888.00 2008-04-02 20:49:02.406 093 18246.24 61.44 52541.67 88888.00 2008-04-02 20:49:02.906 093 18246.32 61.48 52541.67 88888.00 2008-04-02 20:49:03.406 093 18246.33 61.46 52541.68 88888.00 2008-04-02 20:49:03.906 093 18246.23 61.41 52541.67 88888.00 2008-04-02 20:49:04.406 093 18246.14 61.49 52541.73 88888.00 2008-04-02 20:49:04.906 093 18246.12 61.53 52541.78 88888.00 2008-04-02 20:49:05.406 093 18246.05 61.48 52541.70 88888.00 2008-04-02 20:49:05.906 093 18246.06 61.47 52541.59 88888.00 2008-04-02 20:49:06.406 093 18246.03 61.55 52541.57 88888.00 2008-04-02 20:49:06.906 093 18246.07 61.54 52541.56 88888.00 2008-04-02 20:49:07.406 093 18246.05 61.51 52541.57 88888.00 2008-04-02 20:49:07.906 093 18246.06 61.52 52541.59 88888.00 2008-04-02 20:49:08.406 093 18246.14 61.61 52541.67 88888.00 2008-04-02 20:49:08.906 093 18246.10 61.65 52541.73 88888.00 2008-04-02 20:49:09.406 093 18246.05 61.68 52541.86 88888.00 2008-04-02 20:49:09.906 093 18246.10 61.71 52541.84 88888.00 2008-04-02 20:49:10.403 093 18246.04 61.67 52541.71 88888.00 2008-04-02 20:49:10.903 093 18246.02 61.72 52541.67 88888.00 2008-04-02 20:49:11.403 093 18246.05 61.79 52541.63 88888.00 2008-04-02 20:49:11.903 093 18246.02 61.83 52541.56 88888.00 2008-04-02 20:49:12.403 093 18246.02 61.90 52541.47 88888.00 2008-04-02 20:49:12.903 093 18246.04 61.85 52541.53 88888.00 2008-04-02 20:49:13.403 093 18246.09 61.86 52541.59 88888.00 2008-04-02 20:49:13.903 093 18246.15 61.96 52541.46 88888.00 2008-04-02 20:49:14.403 093 18246.13 61.96 52541.52 88888.00 2008-04-02 20:49:14.903 093 18246.06 61.99 52541.56 88888.00 2008-04-02 20:49:15.403 093 18246.02 61.96 52541.53 88888.00 2008-04-02 20:49:15.903 093 18246.06 61.92 52541.52 88888.00 2008-04-02 20:49:16.403 093 18246.12 61.95 52541.48 88888.00 2008-04-02 20:49:16.903 093 18246.18 61.94 52541.45 88888.00 2008-04-02 20:49:17.403 093 18246.22 61.95 52541.41 88888.00 2008-04-02 20:49:17.903 093 18246.20 61.92 52541.47 88888.00 2008-04-02 20:49:18.403 093 18246.17 61.87 52541.53 88888.00 2008-04-02 20:49:18.903 093 18246.16 61.89 52541.48 88888.00 2008-04-02 20:49:19.403 093 18246.21 61.95 52541.51 88888.00 2008-04-02 20:49:19.903 093 18246.24 61.96 52541.47 88888.00 2008-04-02 20:49:20.403 093 18246.13 62.01 52541.44 88888.00 2008-04-02 20:49:20.903 093 18246.05 62.03 52541.45 88888.00 2008-04-02 20:49:21.403 093 18246.06 62.10 52541.45 88888.00 2008-04-02 20:49:21.903 093 18246.22 62.10 52541.42 88888.00 2008-04-02 20:49:22.403 093 18246.12 62.08 52541.53 88888.00 2008-04-02 20:49:22.903 093 18246.01 62.04 52541.54 88888.00 2008-04-02 20:49:23.403 093 18245.92 62.13 52541.57 88888.00 2008-04-02 20:49:23.903 093 18246.03 62.12 52541.64 88888.00 2008-04-02 20:49:24.403 093 18246.02 62.09 52541.80 88888.00 2008-04-02 20:49:24.903 093 18245.93 62.08 52541.70 88888.00 2008-04-02 20:49:25.403 093 18246.01 61.99 52541.58 88888.00 2008-04-02 20:49:25.903 093 18246.09 61.97 52541.58 88888.00 2008-04-02 20:49:26.403 093 18246.09 62.01 52541.57 88888.00 2008-04-02 20:49:26.903 093 18245.95 62.02 52541.55 88888.00 2008-04-02 20:49:27.403 093 18246.00 61.99 52541.52 88888.00 2008-04-02 20:49:27.903 093 18246.17 61.99 52541.41 88888.00 2008-04-02 20:49:28.403 093 18246.14 62.08 52541.34 88888.00 2008-04-02 20:49:28.903 093 18246.23 62.09 52541.40 88888.00 2008-04-02 20:49:29.403 093 18246.22 62.03 52541.40 88888.00 2008-04-02 20:49:29.903 093 18246.21 62.07 52541.52 88888.00 2008-04-02 20:49:30.403 093 18246.33 62.10 52541.53 88888.00 2008-04-02 20:49:30.903 093 18246.31 62.08 52541.41 88888.00 2008-04-02 20:49:31.403 093 18246.36 62.06 52541.31 88888.00 2008-04-02 20:49:31.903 093 18246.28 62.04 52541.36 88888.00 2008-04-02 20:49:32.403 093 18246.21 61.96 52541.32 88888.00 2008-04-02 20:49:32.903 093 18246.22 61.95 52541.31 88888.00 2008-04-02 20:49:33.403 093 18246.42 62.01 52541.44 88888.00 2008-04-02 20:49:33.903 093 18246.46 62.06 52541.30 88888.00 2008-04-02 20:49:34.403 093 18246.45 62.07 52541.19 88888.00 2008-04-02 20:49:34.903 093 18246.36 62.00 52541.29 88888.00 2008-04-02 20:49:35.403 093 18246.43 61.99 52541.38 88888.00 2008-04-02 20:49:35.903 093 18246.48 61.98 52541.36 88888.00 2008-04-02 20:49:36.403 093 18246.54 61.90 52541.31 88888.00 2008-04-02 20:49:36.903 093 18246.44 61.86 52541.27 88888.00 2008-04-02 20:49:37.403 093 18246.33 61.81 52541.32 88888.00 2008-04-02 20:49:37.903 093 18246.31 61.82 52541.20 88888.00 2008-04-02 20:49:38.403 093 18246.27 61.75 52541.18 88888.00 2008-04-02 20:49:38.903 093 18246.17 61.85 52541.34 88888.00 2008-04-02 20:49:39.403 093 18246.28 61.84 52541.41 88888.00 2008-04-02 20:49:39.903 093 18246.39 61.81 52541.30 88888.00 2008-04-02 20:49:40.403 093 18246.36 61.70 52541.33 88888.00 2008-04-02 20:49:40.903 093 18246.33 61.76 52541.31 88888.00 2008-04-02 20:49:41.403 093 18246.33 61.83 52541.41 88888.00 2008-04-02 20:49:41.903 093 18246.38 61.82 52541.41 88888.00 2008-04-02 20:49:42.403 093 18246.47 61.86 52541.51 88888.00 2008-04-02 20:49:42.903 093 18246.57 61.91 52541.56 88888.00 2008-04-02 20:49:43.403 093 18246.49 61.83 52541.54 88888.00 2008-04-02 20:49:43.903 093 18246.54 61.71 52541.44 88888.00 2008-04-02 20:49:44.403 093 18246.39 61.69 52541.40 88888.00 2008-04-02 20:49:44.903 093 18246.33 61.70 52541.33 88888.00 2008-04-02 20:49:45.403 093 18246.36 61.70 52541.22 88888.00 2008-04-02 20:49:45.903 093 18246.42 61.68 52541.24 88888.00 2008-04-02 20:49:46.403 093 18246.47 61.74 52541.28 88888.00 2008-04-02 20:49:46.903 093 18246.35 61.64 52541.35 88888.00 2008-04-02 20:49:47.403 093 18246.22 61.61 52541.34 88888.00 2008-04-02 20:49:47.903 093 18246.34 61.57 52541.35 88888.00 2008-04-02 20:49:48.403 093 18246.37 61.61 52541.32 88888.00 2008-04-02 20:49:48.903 093 18246.28 61.61 52541.33 88888.00 2008-04-02 20:49:49.403 093 18246.38 61.62 52541.31 88888.00 2008-04-02 20:49:49.903 093 18246.56 61.67 52541.29 88888.00 2008-04-02 20:49:50.403 093 18246.49 61.67 52541.26 88888.00 2008-04-02 20:49:50.903 093 18246.48 61.77 52541.24 88888.00 2008-04-02 20:49:51.403 093 18246.46 61.71 52541.27 88888.00 2008-04-02 20:49:51.903 093 18246.48 61.57 52541.27 88888.00 2008-04-02 20:49:52.403 093 18246.48 61.56 52541.45 88888.00 2008-04-02 20:49:52.903 093 18246.54 61.62 52541.51 88888.00 2008-04-02 20:49:53.403 093 18246.54 61.62 52541.48 88888.00 2008-04-02 20:49:53.903 093 18246.45 61.61 52541.50 88888.00 2008-04-02 20:49:54.403 093 18246.33 61.51 52541.46 88888.00 2008-04-02 20:49:54.903 093 18246.32 61.33 52541.52 88888.00 2008-04-02 20:49:55.403 093 18246.45 61.29 52541.55 88888.00 2008-04-02 20:49:55.903 093 18246.46 61.36 52541.57 88888.00 2008-04-02 20:49:56.403 093 18246.44 61.43 52541.56 88888.00 2008-04-02 20:49:56.903 093 18246.44 61.54 52541.45 88888.00 2008-04-02 20:49:57.403 093 18246.47 61.56 52541.44 88888.00 2008-04-02 20:49:57.903 093 18246.50 61.54 52541.42 88888.00 2008-04-02 20:49:58.403 093 18246.48 61.61 52541.38 88888.00 2008-04-02 20:49:58.903 093 18246.52 61.64 52541.45 88888.00 2008-04-02 20:49:59.403 093 18246.48 61.57 52541.51 88888.00 2008-04-02 20:49:59.903 093 18246.54 61.63 52541.46 88888.00 2008-04-02 20:50:00.403 093 18246.56 61.59 52541.44 88888.00 2008-04-02 20:50:00.903 093 18246.52 61.69 52541.47 88888.00 2008-04-02 20:50:01.403 093 18246.44 61.74 52541.42 88888.00 2008-04-02 20:50:01.903 093 18246.43 61.68 52541.38 88888.00 2008-04-02 20:50:02.403 093 18246.30 61.68 52541.56 88888.00 2008-04-02 20:50:02.903 093 18246.30 61.69 52541.54 88888.00 2008-04-02 20:50:03.403 093 18246.31 61.71 52541.39 88888.00 2008-04-02 20:50:03.903 093 18246.28 61.76 52541.30 88888.00 2008-04-02 20:50:04.403 093 18246.34 61.76 52541.44 88888.00 2008-04-02 20:50:04.903 093 18246.36 61.78 52541.51 88888.00 2008-04-02 20:50:05.403 093 18246.30 61.72 52541.58 88888.00 2008-04-02 20:50:05.903 093 18246.27 61.71 52541.52 88888.00 2008-04-02 20:50:06.403 093 18246.25 61.71 52541.54 88888.00 2008-04-02 20:50:06.903 093 18246.28 61.71 52541.59 88888.00 2008-04-02 20:50:07.403 093 18246.34 61.76 52541.50 88888.00 2008-04-02 20:50:07.903 093 18246.42 61.71 52541.47 88888.00 2008-04-02 20:50:08.403 093 18246.32 61.63 52541.56 88888.00 2008-04-02 20:50:08.903 093 18246.34 61.57 52541.65 88888.00 2008-04-02 20:50:09.403 093 18246.39 61.76 52541.64 88888.00 2008-04-02 20:50:09.903 093 18246.26 61.89 52541.77 88888.00 2008-04-02 20:50:10.403 093 18246.41 61.87 52541.70 88888.00 2008-04-02 20:50:10.903 093 18246.49 61.87 52541.77 88888.00 2008-04-02 20:50:11.403 093 18246.38 61.90 52541.76 88888.00 2008-04-02 20:50:11.903 093 18246.32 61.89 52541.67 88888.00 2008-04-02 20:50:12.403 093 18246.48 61.78 52541.66 88888.00 2008-04-02 20:50:12.903 093 18246.36 61.79 52541.61 88888.00 2008-04-02 20:50:13.403 093 18246.35 61.85 52541.58 88888.00 2008-04-02 20:50:13.903 093 18246.31 61.85 52541.61 88888.00 2008-04-02 20:50:14.403 093 18246.37 61.84 52541.53 88888.00 2008-04-02 20:50:14.903 093 18246.44 61.79 52541.50 88888.00 2008-04-02 20:50:15.403 093 18246.37 61.68 52541.39 88888.00 2008-04-02 20:50:15.903 093 18246.39 61.76 52541.48 88888.00 2008-04-02 20:50:16.403 093 18246.32 61.78 52541.58 88888.00 2008-04-02 20:50:16.903 093 18246.38 61.75 52541.53 88888.00 2008-04-02 20:50:17.403 093 18246.44 61.74 52541.54 88888.00 2008-04-02 20:50:17.903 093 18246.31 61.78 52541.52 88888.00 2008-04-02 20:50:18.403 093 18246.37 61.70 52541.38 88888.00 2008-04-02 20:50:18.903 093 18246.39 61.76 52541.47 88888.00 2008-04-02 20:50:19.403 093 18246.35 61.74 52541.63 88888.00 2008-04-02 20:50:19.903 093 18246.45 61.71 52541.71 88888.00 2008-04-02 20:50:20.403 093 18246.47 61.70 52541.65 88888.00 2008-04-02 20:50:20.903 093 18246.43 61.70 52541.62 88888.00 2008-04-02 20:50:21.403 093 18246.43 61.67 52541.59 88888.00 2008-04-02 20:50:21.903 093 18246.54 61.63 52541.54 88888.00 2008-04-02 20:50:22.403 093 18246.52 61.67 52541.45 88888.00 2008-04-02 20:50:22.903 093 18246.49 61.74 52541.38 88888.00 2008-04-02 20:50:23.403 093 18246.50 61.72 52541.42 88888.00 2008-04-02 20:50:23.903 093 18246.37 61.68 52541.55 88888.00 2008-04-02 20:50:24.403 093 18246.39 61.72 52541.43 88888.00 2008-04-02 20:50:24.903 093 18246.46 61.78 52541.31 88888.00 2008-04-02 20:50:25.403 093 18246.53 61.80 52541.34 88888.00 2008-04-02 20:50:25.903 093 18246.49 61.77 52541.53 88888.00 2008-04-02 20:50:26.403 093 18246.47 61.82 52541.50 88888.00 2008-04-02 20:50:26.903 093 18246.50 61.87 52541.47 88888.00 2008-04-02 20:50:27.403 093 18246.63 61.81 52541.45 88888.00 2008-04-02 20:50:27.903 093 18246.57 61.75 52541.28 88888.00 2008-04-02 20:50:28.403 093 18246.60 61.79 52541.34 88888.00 2008-04-02 20:50:28.903 093 18246.61 61.79 52541.46 88888.00 2008-04-02 20:50:29.403 093 18246.63 61.82 52541.45 88888.00 2008-04-02 20:50:29.903 093 18246.57 61.81 52541.48 88888.00 2008-04-02 20:50:30.403 093 18246.37 61.71 52541.51 88888.00 2008-04-02 20:50:30.903 093 18246.43 61.82 52541.44 88888.00 2008-04-02 20:50:31.403 093 18246.43 61.88 52541.34 88888.00 2008-04-02 20:50:31.903 093 18246.46 61.84 52541.42 88888.00 2008-04-02 20:50:32.403 093 18246.56 61.84 52541.56 88888.00 2008-04-02 20:50:32.903 093 18246.59 61.80 52541.63 88888.00 2008-04-02 20:50:33.403 093 18246.60 61.73 52541.63 88888.00 2008-04-02 20:50:33.903 093 18246.48 61.74 52541.56 88888.00 2008-04-02 20:50:34.403 093 18246.59 61.72 52541.44 88888.00 2008-04-02 20:50:34.903 093 18246.56 61.71 52541.44 88888.00 2008-04-02 20:50:35.403 093 18246.46 61.69 52541.50 88888.00 2008-04-02 20:50:35.903 093 18246.44 61.72 52541.40 88888.00 2008-04-02 20:50:36.403 093 18246.41 61.63 52541.43 88888.00 2008-04-02 20:50:36.903 093 18246.41 61.67 52541.59 88888.00 2008-04-02 20:50:37.403 093 18246.52 61.72 52541.52 88888.00 2008-04-02 20:50:37.903 093 18246.45 61.76 52541.43 88888.00 2008-04-02 20:50:38.403 093 18246.37 61.79 52541.46 88888.00 2008-04-02 20:50:38.903 093 18246.43 61.76 52541.64 88888.00 2008-04-02 20:50:39.403 093 18246.41 61.82 52541.74 88888.00 2008-04-02 20:50:39.903 093 18246.48 61.80 52541.74 88888.00 2008-04-02 20:50:40.403 093 18246.60 61.76 52541.64 88888.00 2008-04-02 20:50:40.903 093 18246.55 61.74 52541.65 88888.00 2008-04-02 20:50:41.403 093 18246.50 61.72 52541.71 88888.00 2008-04-02 20:50:41.903 093 18246.48 61.74 52541.82 88888.00 2008-04-02 20:50:42.403 093 18246.53 61.78 52541.66 88888.00 2008-04-02 20:50:42.903 093 18246.53 61.82 52541.65 88888.00 2008-04-02 20:50:43.403 093 18246.50 61.88 52541.66 88888.00 2008-04-02 20:50:43.903 093 18246.63 61.87 52541.64 88888.00 2008-04-02 20:50:44.403 093 18246.64 61.83 52541.64 88888.00 2008-04-02 20:50:44.903 093 18246.65 61.92 52541.64 88888.00 2008-04-02 20:50:45.403 093 18246.67 61.87 52541.66 88888.00 2008-04-02 20:50:45.903 093 18246.63 61.81 52541.57 88888.00 2008-04-02 20:50:46.403 093 18246.65 61.82 52541.54 88888.00 2008-04-02 20:50:46.903 093 18246.64 61.87 52541.53 88888.00 2008-04-02 20:50:47.403 093 18246.69 61.99 52541.56 88888.00 2008-04-02 20:50:47.903 093 18246.67 62.03 52541.66 88888.00 2008-04-02 20:50:48.403 093 18246.61 62.02 52541.65 88888.00 2008-04-02 20:50:48.903 093 18246.63 62.02 52541.57 88888.00 2008-04-02 20:50:49.403 093 18246.59 62.08 52541.57 88888.00 2008-04-02 20:50:49.903 093 18246.68 62.04 52541.71 88888.00 2008-04-02 20:50:50.403 093 18246.52 62.04 52541.78 88888.00 2008-04-02 20:50:50.903 093 18246.48 62.07 52541.65 88888.00 2008-04-02 20:50:51.403 093 18246.57 62.03 52541.57 88888.00 2008-04-02 20:50:51.903 093 18246.67 61.99 52541.53 88888.00 2008-04-02 20:50:52.403 093 18246.70 61.97 52541.50 88888.00 2008-04-02 20:50:52.903 093 18246.78 61.96 52541.53 88888.00 2008-04-02 20:50:53.403 093 18246.75 61.95 52541.59 88888.00 2008-04-02 20:50:53.903 093 18246.65 61.82 52541.56 88888.00 2008-04-02 20:50:54.403 093 18246.76 61.79 52541.45 88888.00 2008-04-02 20:50:54.903 093 18246.83 61.79 52541.43 88888.00 2008-04-02 20:50:55.403 093 18246.70 61.81 52541.40 88888.00 2008-04-02 20:50:55.903 093 18246.68 61.78 52541.43 88888.00 2008-04-02 20:50:56.403 093 18246.79 61.79 52541.61 88888.00 2008-04-02 20:50:56.903 093 18246.69 61.87 52541.63 88888.00 2008-04-02 20:50:57.403 093 18246.68 61.86 52541.58 88888.00 2008-04-02 20:50:57.903 093 18246.72 61.82 52541.59 88888.00 2008-04-02 20:50:58.403 093 18246.66 61.90 52541.58 88888.00 2008-04-02 20:50:58.903 093 18246.66 61.91 52541.50 88888.00 2008-04-02 20:50:59.403 093 18246.78 61.86 52541.52 88888.00 2008-04-02 20:50:59.903 093 18246.86 61.82 52541.69 88888.00 2008-04-02 20:51:00.403 093 18246.85 61.86 52541.56 88888.00 2008-04-02 20:51:00.903 093 18246.88 61.86 52541.50 88888.00 2008-04-02 20:51:01.403 093 18246.97 61.78 52541.48 88888.00 2008-04-02 20:51:01.903 093 18247.03 61.78 52541.44 88888.00 2008-04-02 20:51:02.403 093 18246.98 61.77 52541.50 88888.00 2008-04-02 20:51:02.903 093 18247.07 61.79 52541.56 88888.00 2008-04-02 20:51:03.403 093 18247.11 61.78 52541.54 88888.00 2008-04-02 20:51:03.903 093 18247.22 61.81 52541.53 88888.00 2008-04-02 20:51:04.403 093 18247.24 61.80 52541.59 88888.00 2008-04-02 20:51:04.903 093 18247.15 61.86 52541.67 88888.00 2008-04-02 20:51:05.403 093 18247.01 61.76 52541.75 88888.00 2008-04-02 20:51:05.903 093 18247.11 61.65 52541.74 88888.00 2008-04-02 20:51:06.403 093 18247.15 61.63 52541.59 88888.00 2008-04-02 20:51:06.903 093 18247.15 61.72 52541.53 88888.00 2008-04-02 20:51:07.403 093 18247.17 61.72 52541.55 88888.00 2008-04-02 20:51:07.903 093 18247.26 61.71 52541.68 88888.00 2008-04-02 20:51:08.403 093 18247.23 61.65 52541.69 88888.00 2008-04-02 20:51:08.903 093 18247.19 61.55 52541.68 88888.00 2008-04-02 20:51:09.403 093 18247.15 61.63 52541.66 88888.00 2008-04-02 20:51:09.903 093 18247.17 61.69 52541.66 88888.00 2008-04-02 20:51:10.403 093 18247.13 61.58 52541.62 88888.00 2008-04-02 20:51:10.903 093 18247.13 61.65 52541.78 88888.00 2008-04-02 20:51:11.403 093 18247.20 61.71 52541.87 88888.00 2008-04-02 20:51:11.903 093 18247.25 61.73 52541.85 88888.00 2008-04-02 20:51:12.403 093 18247.11 61.70 52541.79 88888.00 2008-04-02 20:51:12.903 093 18246.90 61.70 52541.92 88888.00 2008-04-02 20:51:13.403 093 18246.99 61.68 52542.02 88888.00 2008-04-02 20:51:13.903 093 18247.08 61.68 52541.93 88888.00 2008-04-02 20:51:14.403 093 18247.19 61.67 52541.90 88888.00 2008-04-02 20:51:14.903 093 18247.21 61.66 52541.76 88888.00 2008-04-02 20:51:15.403 093 18247.31 61.58 52541.67 88888.00 2008-04-02 20:51:15.903 093 18247.33 61.51 52541.53 88888.00 2008-04-02 20:51:16.403 093 18247.15 61.52 52541.61 88888.00 2008-04-02 20:51:16.903 093 18247.09 61.48 52541.75 88888.00 2008-04-02 20:51:17.403 093 18247.14 61.55 52541.80 88888.00 2008-04-02 20:51:17.903 093 18247.24 61.63 52541.79 88888.00 2008-04-02 20:51:18.403 093 18247.21 61.59 52541.77 88888.00 2008-04-02 20:51:18.903 093 18247.28 61.52 52541.81 88888.00 2008-04-02 20:51:19.403 093 18247.28 61.47 52541.85 88888.00 2008-04-02 20:51:19.903 093 18247.21 61.58 52541.82 88888.00 2008-04-02 20:51:20.403 093 18247.15 61.63 52541.64 88888.00 2008-04-02 20:51:20.903 093 18247.08 61.54 52541.77 88888.00 2008-04-02 20:51:21.403 093 18247.04 61.52 52541.92 88888.00 2008-04-02 20:51:21.903 093 18247.11 61.53 52541.96 88888.00 2008-04-02 20:51:22.403 093 18247.10 61.46 52541.94 88888.00 2008-04-02 20:51:22.903 093 18247.08 61.42 52541.94 88888.00 2008-04-02 20:51:23.403 093 18247.19 61.37 52542.04 88888.00 2008-04-02 20:51:23.903 093 18247.12 61.36 52541.90 88888.00 2008-04-02 20:51:24.403 093 18247.17 61.33 52541.89 88888.00 2008-04-02 20:51:24.903 093 18247.11 61.36 52541.88 88888.00 2008-04-02 20:51:25.403 093 18247.12 61.40 52541.90 88888.00 2008-04-02 20:51:25.903 093 18247.12 61.40 52541.87 88888.00 2008-04-02 20:51:26.403 093 18247.14 61.34 52541.81 88888.00 2008-04-02 20:51:26.903 093 18247.21 61.37 52541.74 88888.00 2008-04-02 20:51:27.403 093 18247.23 61.46 52541.70 88888.00 2008-04-02 20:51:27.903 093 18247.13 61.46 52541.73 88888.00 2008-04-02 20:51:28.403 093 18247.18 61.51 52541.82 88888.00 2008-04-02 20:51:28.903 093 18247.17 61.47 52541.81 88888.00 2008-04-02 20:51:29.403 093 18247.13 61.39 52541.69 88888.00 2008-04-02 20:51:29.903 093 18247.11 61.45 52541.62 88888.00 2008-04-02 20:51:30.403 093 18247.22 61.58 52541.64 88888.00 2008-04-02 20:51:30.903 093 18247.23 61.64 52541.78 88888.00 2008-04-02 20:51:31.403 093 18247.13 61.66 52541.80 88888.00 2008-04-02 20:51:31.903 093 18247.26 61.61 52541.70 88888.00 2008-04-02 20:51:32.403 093 18247.31 61.57 52541.76 88888.00 2008-04-02 20:51:32.903 093 18247.31 61.64 52541.87 88888.00 2008-04-02 20:51:33.403 093 18247.35 61.63 52541.90 88888.00 2008-04-02 20:51:33.903 093 18247.41 61.59 52541.91 88888.00 2008-04-02 20:51:34.403 093 18247.43 61.71 52541.88 88888.00 2008-04-02 20:51:34.903 093 18247.33 61.72 52541.82 88888.00 2008-04-02 20:51:35.403 093 18247.32 61.68 52541.82 88888.00 2008-04-02 20:51:35.903 093 18247.46 61.63 52541.76 88888.00 2008-04-02 20:51:36.403 093 18247.35 61.64 52541.82 88888.00 2008-04-02 20:51:36.903 093 18247.29 61.59 52542.01 88888.00 2008-04-02 20:51:37.403 093 18247.23 61.55 52542.08 88888.00 2008-04-02 20:51:37.903 093 18247.31 61.61 52542.10 88888.00 2008-04-02 20:51:38.403 093 18247.30 61.65 52542.05 88888.00 2008-04-02 20:51:38.903 093 18247.36 61.71 52542.01 88888.00 2008-04-02 20:51:39.403 093 18247.26 61.74 52541.91 88888.00 2008-04-02 20:51:39.903 093 18247.30 61.69 52541.89 88888.00 2008-04-02 20:51:40.403 093 18247.30 61.72 52541.97 88888.00 2008-04-02 20:51:40.903 093 18247.37 61.75 52542.11 88888.00 2008-04-02 20:51:41.403 093 18247.55 61.71 52542.09 88888.00 2008-04-02 20:51:41.903 093 18247.40 61.74 52542.13 88888.00 2008-04-02 20:51:42.403 093 18247.42 61.77 52542.23 88888.00 2008-04-02 20:51:42.903 093 18247.35 61.72 52542.33 88888.00 2008-04-02 20:51:43.403 093 18247.28 61.73 52542.21 88888.00 2008-04-02 20:51:43.903 093 18247.19 61.74 52542.09 88888.00 2008-04-02 20:51:44.403 093 18247.22 61.80 52542.06 88888.00 2008-04-02 20:51:44.903 093 18247.26 61.79 52542.00 88888.00 2008-04-02 20:51:45.403 093 18247.35 61.83 52542.04 88888.00 2008-04-02 20:51:45.903 093 18247.36 61.87 52542.03 88888.00 2008-04-02 20:51:46.403 093 18247.44 61.94 52542.08 88888.00 2008-04-02 20:51:46.903 093 18247.50 61.91 52542.13 88888.00 2008-04-02 20:51:47.403 093 18247.47 61.83 52542.06 88888.00 2008-04-02 20:51:47.903 093 18247.44 61.81 52541.89 88888.00 2008-04-02 20:51:48.403 093 18247.56 61.90 52541.92 88888.00 2008-04-02 20:51:48.903 093 18247.63 61.96 52541.96 88888.00 2008-04-02 20:51:49.403 093 18247.64 61.99 52541.84 88888.00 2008-04-02 20:51:49.903 093 18247.56 61.97 52541.87 88888.00 2008-04-02 20:51:50.403 093 18247.59 61.92 52541.87 88888.00 2008-04-02 20:51:50.903 093 18247.57 61.94 52541.97 88888.00 2008-04-02 20:51:51.403 093 18247.47 61.92 52541.84 88888.00 2008-04-02 20:51:51.903 093 18247.48 61.95 52541.82 88888.00 2008-04-02 20:51:52.403 093 18247.50 61.95 52541.87 88888.00 2008-04-02 20:51:52.903 093 18247.54 61.89 52541.88 88888.00 2008-04-02 20:51:53.403 093 18247.56 61.96 52541.85 88888.00 2008-04-02 20:51:53.903 093 18247.46 62.04 52541.78 88888.00 2008-04-02 20:51:54.403 093 18247.51 62.16 52541.84 88888.00 2008-04-02 20:51:54.903 093 18247.46 62.22 52541.79 88888.00 2008-04-02 20:51:55.403 093 18247.47 62.17 52541.77 88888.00 2008-04-02 20:51:55.903 093 18247.53 62.00 52541.78 88888.00 2008-04-02 20:51:56.403 093 18247.64 62.12 52541.85 88888.00 2008-04-02 20:51:56.903 093 18247.54 62.20 52542.00 88888.00 2008-04-02 20:51:57.403 093 18247.43 62.11 52541.92 88888.00 2008-04-02 20:51:57.903 093 18247.50 62.17 52541.93 88888.00 2008-04-02 20:51:58.403 093 18247.63 62.23 52541.90 88888.00 2008-04-02 20:51:58.903 093 18247.55 62.22 52541.90 88888.00 2008-04-02 20:51:59.403 093 18247.62 62.20 52541.84 88888.00 2008-04-02 20:51:59.903 093 18247.45 62.20 52541.81 88888.00 2008-04-02 20:52:00.403 093 18247.44 62.23 52541.87 88888.00 2008-04-02 20:52:00.903 093 18247.42 62.25 52541.91 88888.00 2008-04-02 20:52:01.403 093 18247.31 62.26 52542.09 88888.00 2008-04-02 20:52:01.903 093 18247.36 62.21 52542.11 88888.00 2008-04-02 20:52:02.403 093 18247.36 62.17 52542.03 88888.00 2008-04-02 20:52:02.903 093 18247.39 62.14 52542.02 88888.00 2008-04-02 20:52:03.403 093 18247.36 62.14 52542.06 88888.00 2008-04-02 20:52:03.903 093 18247.45 62.13 52542.16 88888.00 2008-04-02 20:52:04.403 093 18247.50 62.21 52542.26 88888.00 2008-04-02 20:52:04.903 093 18247.47 62.28 52542.32 88888.00 2008-04-02 20:52:05.403 093 18247.45 62.17 52542.16 88888.00 2008-04-02 20:52:05.903 093 18247.52 62.00 52542.05 88888.00 2008-04-02 20:52:06.403 093 18247.57 62.21 52542.00 88888.00 2008-04-02 20:52:06.903 093 18247.56 62.25 52541.99 88888.00 2008-04-02 20:52:07.403 093 18247.59 62.26 52541.89 88888.00 2008-04-02 20:52:07.903 093 18247.48 62.28 52541.89 88888.00 2008-04-02 20:52:08.403 093 18247.46 62.17 52541.90 88888.00 2008-04-02 20:52:08.903 093 18247.41 62.17 52541.87 88888.00 2008-04-02 20:52:09.403 093 18247.45 62.28 52541.84 88888.00 2008-04-02 20:52:09.903 093 18247.41 62.31 52541.89 88888.00 2008-04-02 20:52:10.403 093 18247.45 62.29 52542.05 88888.00 2008-04-02 20:52:10.903 093 18247.30 62.28 52542.14 88888.00 2008-04-02 20:52:11.403 093 18247.33 62.20 52542.14 88888.00 2008-04-02 20:52:11.903 093 18247.41 62.21 52542.16 88888.00 2008-04-02 20:52:12.403 093 18247.58 62.15 52542.13 88888.00 2008-04-02 20:52:12.903 093 18247.43 62.07 52542.17 88888.00 2008-04-02 20:52:13.403 093 18247.43 61.98 52542.13 88888.00 2008-04-02 20:52:13.903 093 18247.45 62.06 52542.12 88888.00 2008-04-02 20:52:14.403 093 18247.46 62.07 52542.23 88888.00 2008-04-02 20:52:14.903 093 18247.34 62.04 52542.19 88888.00 2008-04-02 20:52:15.403 093 18247.29 62.06 52542.16 88888.00 2008-04-02 20:52:15.903 093 18247.24 62.01 52542.29 88888.00 2008-04-02 20:52:16.403 093 18247.33 61.91 52542.39 88888.00 2008-04-02 20:52:16.903 093 18247.37 61.87 52542.37 88888.00 2008-04-02 20:52:17.403 093 18247.32 61.91 52542.31 88888.00 2008-04-02 20:52:17.903 093 18247.22 61.90 52542.16 88888.00 2008-04-02 20:52:18.403 093 18247.29 61.87 52542.10 88888.00 2008-04-02 20:52:18.903 093 18247.30 61.88 52542.12 88888.00 2008-04-02 20:52:19.403 093 18247.36 61.85 52542.12 88888.00 2008-04-02 20:52:19.903 093 18247.40 61.90 52542.05 88888.00 2008-04-02 20:52:20.403 093 18247.44 61.87 52542.16 88888.00 2008-04-02 20:52:20.903 093 18247.45 61.87 52542.14 88888.00 2008-04-02 20:52:21.403 093 18247.44 61.78 52542.22 88888.00 2008-04-02 20:52:21.903 093 18247.45 61.78 52542.22 88888.00 2008-04-02 20:52:22.403 093 18247.35 61.87 52542.21 88888.00 2008-04-02 20:52:22.903 093 18247.25 61.96 52542.23 88888.00 2008-04-02 20:52:23.403 093 18247.35 62.01 52542.23 88888.00 2008-04-02 20:52:23.903 093 18247.45 62.00 52542.20 88888.00 2008-04-02 20:52:24.403 093 18247.39 61.90 52542.09 88888.00 2008-04-02 20:52:24.903 093 18247.34 61.82 52542.02 88888.00 2008-04-02 20:52:25.403 093 18247.32 61.88 52541.98 88888.00 2008-04-02 20:52:25.903 093 18247.34 61.81 52542.06 88888.00 2008-04-02 20:52:26.403 093 18247.35 61.74 52542.17 88888.00 2008-04-02 20:52:26.903 093 18247.41 61.68 52542.06 88888.00 2008-04-02 20:52:27.403 093 18247.41 61.77 52542.11 88888.00 2008-04-02 20:52:27.903 093 18247.45 61.84 52542.09 88888.00 2008-04-02 20:52:28.403 093 18247.34 61.76 52542.06 88888.00 2008-04-02 20:52:28.903 093 18247.34 61.77 52542.03 88888.00 2008-04-02 20:52:29.403 093 18247.33 61.87 52542.00 88888.00 2008-04-02 20:52:29.903 093 18247.33 61.82 52542.05 88888.00 2008-04-02 20:52:30.403 093 18247.45 61.83 52542.10 88888.00 2008-04-02 20:52:30.903 093 18247.47 61.89 52542.19 88888.00 2008-04-02 20:52:31.403 093 18247.54 61.82 52542.27 88888.00 2008-04-02 20:52:31.903 093 18247.54 61.83 52542.14 88888.00 2008-04-02 20:52:32.403 093 18247.56 61.79 52542.04 88888.00 2008-04-02 20:52:32.903 093 18247.47 61.84 52542.11 88888.00 2008-04-02 20:52:33.403 093 18247.43 61.87 52542.19 88888.00 2008-04-02 20:52:33.903 093 18247.50 61.78 52542.14 88888.00 2008-04-02 20:52:34.403 093 18247.53 61.72 52542.10 88888.00 2008-04-02 20:52:34.903 093 18247.57 61.64 52542.02 88888.00 2008-04-02 20:52:35.403 093 18247.61 61.64 52542.01 88888.00 2008-04-02 20:52:35.903 093 18247.73 61.68 52541.99 88888.00 2008-04-02 20:52:36.403 093 18247.79 61.64 52541.97 88888.00 2008-04-02 20:52:36.903 093 18247.73 61.57 52541.92 88888.00 2008-04-02 20:52:37.403 093 18247.76 61.62 52541.94 88888.00 2008-04-02 20:52:37.903 093 18247.66 61.69 52542.02 88888.00 2008-04-02 20:52:38.403 093 18247.58 61.65 52542.08 88888.00 2008-04-02 20:52:38.903 093 18247.70 61.63 52542.19 88888.00 2008-04-02 20:52:39.403 093 18247.72 61.65 52542.25 88888.00 2008-04-02 20:52:39.903 093 18247.54 61.54 52542.32 88888.00 2008-04-02 20:52:40.403 093 18247.57 61.56 52542.27 88888.00 2008-04-02 20:52:40.903 093 18247.51 61.65 52542.26 88888.00 2008-04-02 20:52:41.403 093 18247.59 61.56 52542.19 88888.00 2008-04-02 20:52:41.903 093 18247.50 61.57 52542.06 88888.00 2008-04-02 20:52:42.403 093 18247.56 61.61 52542.04 88888.00 2008-04-02 20:52:42.903 093 18247.59 61.62 52542.04 88888.00 2008-04-02 20:52:43.403 093 18247.56 61.66 52542.11 88888.00 2008-04-02 20:52:43.903 093 18247.63 61.64 52542.14 88888.00 2008-04-02 20:52:44.403 093 18247.68 61.57 52542.16 88888.00 2008-04-02 20:52:44.903 093 18247.72 61.54 52542.27 88888.00 2008-04-02 20:52:45.403 093 18247.74 61.51 52542.36 88888.00 2008-04-02 20:52:45.903 093 18247.62 61.51 52542.24 88888.00 2008-04-02 20:52:46.403 093 18247.59 61.32 52542.21 88888.00 2008-04-02 20:52:46.903 093 18247.72 61.28 52542.25 88888.00 2008-04-02 20:52:47.403 093 18247.67 61.54 52542.29 88888.00 2008-04-02 20:52:47.903 093 18247.80 61.59 52542.25 88888.00 2008-04-02 20:52:48.403 093 18247.99 61.59 52542.32 88888.00 2008-04-02 20:52:48.903 093 18247.93 61.63 52542.28 88888.00 2008-04-02 20:52:49.403 093 18247.76 61.68 52542.39 88888.00 2008-04-02 20:52:49.903 093 18247.74 61.70 52542.37 88888.00 2008-04-02 20:52:50.403 093 18247.85 61.69 52542.37 88888.00 2008-04-02 20:52:50.903 093 18247.80 61.69 52542.39 88888.00 2008-04-02 20:52:51.403 093 18247.59 61.72 52542.35 88888.00 2008-04-02 20:52:51.903 093 18247.57 61.75 52542.39 88888.00 2008-04-02 20:52:52.403 093 18247.66 61.69 52542.33 88888.00 2008-04-02 20:52:52.903 093 18247.67 61.74 52542.28 88888.00 2008-04-02 20:52:53.403 093 18247.67 61.74 52542.38 88888.00 2008-04-02 20:52:53.903 093 18247.76 61.64 52542.39 88888.00 2008-04-02 20:52:54.403 093 18247.83 61.69 52542.37 88888.00 2008-04-02 20:52:54.903 093 18247.75 61.69 52542.29 88888.00 2008-04-02 20:52:55.403 093 18247.63 61.72 52542.25 88888.00 2008-04-02 20:52:55.903 093 18247.54 61.66 52542.10 88888.00 2008-04-02 20:52:56.403 093 18247.61 61.71 52542.00 88888.00 2008-04-02 20:52:56.903 093 18247.62 61.80 52542.19 88888.00 2008-04-02 20:52:57.403 093 18247.70 61.61 52542.19 88888.00 2008-04-02 20:52:57.903 093 18247.74 61.38 52542.04 88888.00 2008-04-02 20:52:58.403 093 18247.78 61.40 52542.17 88888.00 2008-04-02 20:52:58.903 093 18247.84 61.71 52542.26 88888.00 2008-04-02 20:52:59.403 093 18247.75 61.74 52542.23 88888.00 2008-04-02 20:52:59.903 093 18247.73 61.69 52542.16 88888.00 2008-04-02 20:53:00.403 093 18247.68 61.66 52542.13 88888.00 2008-04-02 20:53:00.903 093 18247.62 61.73 52542.13 88888.00 2008-04-02 20:53:01.403 093 18247.65 61.70 52542.20 88888.00 2008-04-02 20:53:01.903 093 18247.76 61.76 52542.43 88888.00 2008-04-02 20:53:02.403 093 18247.76 61.82 52542.35 88888.00 2008-04-02 20:53:02.903 093 18247.57 61.80 52542.33 88888.00 2008-04-02 20:53:03.403 093 18247.59 61.76 52542.36 88888.00 2008-04-02 20:53:03.903 093 18247.54 61.72 52542.32 88888.00 2008-04-02 20:53:04.403 093 18247.45 61.70 52542.21 88888.00 2008-04-02 20:53:04.903 093 18247.45 61.77 52542.42 88888.00 2008-04-02 20:53:05.403 093 18247.43 61.79 52542.49 88888.00 2008-04-02 20:53:05.903 093 18247.51 61.81 52542.44 88888.00 2008-04-02 20:53:06.403 093 18247.52 61.77 52542.43 88888.00 2008-04-02 20:53:06.903 093 18247.56 61.75 52542.39 88888.00 2008-04-02 20:53:07.403 093 18247.75 61.73 52542.32 88888.00 2008-04-02 20:53:07.903 093 18247.75 61.71 52542.24 88888.00 2008-04-02 20:53:08.403 093 18247.73 61.68 52542.22 88888.00 2008-04-02 20:53:08.903 093 18247.64 61.72 52542.25 88888.00 2008-04-02 20:53:09.403 093 18247.68 61.68 52542.26 88888.00 2008-04-02 20:53:09.903 093 18247.72 61.63 52542.16 88888.00 2008-04-02 20:53:10.403 093 18247.77 61.57 52542.26 88888.00 2008-04-02 20:53:10.903 093 18247.63 61.38 52542.34 88888.00 2008-04-02 20:53:11.403 093 18247.57 61.34 52542.35 88888.00 2008-04-02 20:53:11.903 093 18247.64 61.31 52542.37 88888.00 2008-04-02 20:53:12.403 093 18247.77 61.49 52542.27 88888.00 2008-04-02 20:53:12.903 093 18247.68 61.67 52542.19 88888.00 2008-04-02 20:53:13.403 093 18247.61 61.68 52542.33 88888.00 2008-04-02 20:53:13.903 093 18247.57 61.76 52542.35 88888.00 2008-04-02 20:53:14.403 093 18247.70 61.84 52542.34 88888.00 2008-04-02 20:53:14.903 093 18247.74 61.81 52542.25 88888.00 2008-04-02 20:53:15.403 093 18247.86 61.86 52542.13 88888.00 2008-04-02 20:53:15.903 093 18247.88 61.91 52542.13 88888.00 2008-04-02 20:53:16.403 093 18247.78 61.82 52542.13 88888.00 2008-04-02 20:53:16.903 093 18247.86 61.77 52542.05 88888.00 2008-04-02 20:53:17.403 093 18247.87 61.71 52542.02 88888.00 2008-04-02 20:53:17.903 093 18247.77 61.65 52542.10 88888.00 2008-04-02 20:53:18.403 093 18247.88 61.67 52542.17 88888.00 2008-04-02 20:53:18.903 093 18247.80 61.68 52542.25 88888.00 2008-04-02 20:53:19.403 093 18247.87 61.64 52542.26 88888.00 2008-04-02 20:53:19.903 093 18247.98 61.63 52542.25 88888.00 2008-04-02 20:53:20.403 093 18248.01 61.72 52542.27 88888.00 2008-04-02 20:53:20.903 093 18248.00 61.81 52542.25 88888.00 2008-04-02 20:53:21.403 093 18247.94 61.78 52542.21 88888.00 2008-04-02 20:53:21.903 093 18247.93 61.85 52542.04 88888.00 2008-04-02 20:53:22.403 093 18247.98 61.90 52541.93 88888.00 2008-04-02 20:53:22.903 093 18248.07 61.82 52542.03 88888.00 2008-04-02 20:53:23.403 093 18248.13 61.76 52542.06 88888.00 2008-04-02 20:53:23.903 093 18248.12 61.72 52542.10 88888.00 2008-04-02 20:53:24.403 093 18248.05 61.71 52542.04 88888.00 2008-04-02 20:53:24.903 093 18248.21 61.69 52542.03 88888.00 2008-04-02 20:53:25.403 093 18248.22 61.70 52542.10 88888.00 2008-04-02 20:53:25.903 093 18248.10 61.74 52542.26 88888.00 2008-04-02 20:53:26.403 093 18247.96 61.79 52542.24 88888.00 2008-04-02 20:53:26.903 093 18248.11 61.79 52542.26 88888.00 2008-04-02 20:53:27.403 093 18248.24 61.73 52542.13 88888.00 2008-04-02 20:53:27.903 093 18248.19 61.70 52542.05 88888.00 2008-04-02 20:53:28.403 093 18248.15 61.69 52542.01 88888.00 2008-04-02 20:53:28.903 093 18248.19 61.74 52542.27 88888.00 2008-04-02 20:53:29.403 093 18248.22 61.72 52542.34 88888.00 2008-04-02 20:53:29.903 093 18248.24 61.71 52542.10 88888.00 2008-04-02 20:53:30.403 093 18248.21 61.73 52542.17 88888.00 2008-04-02 20:53:30.903 093 18248.20 61.79 52542.22 88888.00 2008-04-02 20:53:31.403 093 18248.26 61.81 52542.19 88888.00 2008-04-02 20:53:31.903 093 18248.29 61.77 52542.11 88888.00 2008-04-02 20:53:32.403 093 18248.31 61.74 52542.13 88888.00 2008-04-02 20:53:32.903 093 18248.43 61.77 52542.19 88888.00 2008-04-02 20:53:33.403 093 18248.54 61.82 52542.15 88888.00 2008-04-02 20:53:33.903 093 18248.56 61.71 52542.21 88888.00 2008-04-02 20:53:34.403 093 18248.58 61.48 52542.15 88888.00 2008-04-02 20:53:34.903 093 18248.61 61.46 52542.10 88888.00 2008-04-02 20:53:35.403 093 18248.69 61.70 52542.06 88888.00 2008-04-02 20:53:35.903 093 18248.75 61.78 52542.04 88888.00 2008-04-02 20:53:36.403 093 18248.93 61.77 52542.05 88888.00 2008-04-02 20:53:36.903 093 18248.86 61.76 52542.10 88888.00 2008-04-02 20:53:37.403 093 18248.64 61.80 52542.10 88888.00 2008-04-02 20:53:37.903 093 18248.58 61.79 52542.19 88888.00 2008-04-02 20:53:38.403 093 18248.58 61.84 52542.13 88888.00 2008-04-02 20:53:38.903 093 18248.70 61.89 52542.22 88888.00 2008-04-02 20:53:39.403 093 18248.78 61.91 52542.25 88888.00 2008-04-02 20:53:39.903 093 18248.84 61.95 52542.19 88888.00 2008-04-02 20:53:40.403 093 18248.74 61.92 52542.17 88888.00 2008-04-02 20:53:40.903 093 18248.74 61.94 52542.17 88888.00 2008-04-02 20:53:41.403 093 18248.73 61.91 52542.21 88888.00 2008-04-02 20:53:41.903 093 18248.72 61.87 52542.29 88888.00 2008-04-02 20:53:42.403 093 18248.72 61.95 52542.27 88888.00 2008-04-02 20:53:42.903 093 18248.73 61.99 52542.24 88888.00 2008-04-02 20:53:43.403 093 18248.72 62.00 52542.25 88888.00 2008-04-02 20:53:43.903 093 18248.85 62.03 52542.32 88888.00 2008-04-02 20:53:44.403 093 18248.74 62.00 52542.36 88888.00 2008-04-02 20:53:44.903 093 18248.65 61.99 52542.36 88888.00 2008-04-02 20:53:45.403 093 18248.70 62.01 52542.37 88888.00 2008-04-02 20:53:45.903 093 18248.71 61.99 52542.37 88888.00 2008-04-02 20:53:46.403 093 18248.73 62.03 52542.38 88888.00 2008-04-02 20:53:46.903 093 18248.77 61.98 52542.33 88888.00 2008-04-02 20:53:47.403 093 18248.66 61.92 52542.23 88888.00 2008-04-02 20:53:47.903 093 18248.80 61.98 52542.29 88888.00 2008-04-02 20:53:48.403 093 18248.84 62.02 52542.33 88888.00 2008-04-02 20:53:48.903 093 18248.86 62.02 52542.42 88888.00 2008-04-02 20:53:49.403 093 18248.88 62.02 52542.39 88888.00 2008-04-02 20:53:49.903 093 18248.91 61.97 52542.32 88888.00 2008-04-02 20:53:50.403 093 18248.88 61.92 52542.23 88888.00 2008-04-02 20:53:50.903 093 18248.76 61.82 52542.27 88888.00 2008-04-02 20:53:51.403 093 18248.72 61.87 52542.27 88888.00 2008-04-02 20:53:51.903 093 18248.87 61.87 52542.13 88888.00 2008-04-02 20:53:52.403 093 18248.88 61.87 52542.05 88888.00 2008-04-02 20:53:52.903 093 18248.75 61.85 52542.19 88888.00 2008-04-02 20:53:53.403 093 18248.71 61.85 52542.28 88888.00 2008-04-02 20:53:53.903 093 18248.65 61.88 52542.27 88888.00 2008-04-02 20:53:54.403 093 18248.75 61.85 52542.11 88888.00 2008-04-02 20:53:54.903 093 18248.62 61.84 52542.10 88888.00 2008-04-02 20:53:55.403 093 18248.60 61.86 52542.12 88888.00 2008-04-02 20:53:55.903 093 18248.61 61.82 52542.13 88888.00 2008-04-02 20:53:56.403 093 18248.66 61.87 52542.17 88888.00 2008-04-02 20:53:56.903 093 18248.65 61.79 52542.27 88888.00 2008-04-02 20:53:57.403 093 18248.62 61.74 52542.25 88888.00 2008-04-02 20:53:57.903 093 18248.56 61.76 52542.33 88888.00 2008-04-02 20:53:58.403 093 18248.53 61.70 52542.36 88888.00 2008-04-02 20:53:58.903 093 18248.44 61.62 52542.27 88888.00 2008-04-02 20:53:59.403 093 18248.48 61.62 52542.24 88888.00 2008-04-02 20:53:59.903 093 18248.52 61.56 52542.29 88888.00 2008-04-02 20:54:00.403 093 18248.63 61.54 52542.33 88888.00 2008-04-02 20:54:00.903 093 18248.64 61.61 52542.34 88888.00 2008-04-02 20:54:01.403 093 18248.55 61.73 52542.45 88888.00 2008-04-02 20:54:01.903 093 18248.42 61.82 52542.48 88888.00 2008-04-02 20:54:02.403 093 18248.37 61.81 52542.36 88888.00 2008-04-02 20:54:02.903 093 18248.50 61.80 52542.26 88888.00 2008-04-02 20:54:03.403 093 18248.38 61.85 52542.24 88888.00 2008-04-02 20:54:03.903 093 18248.24 61.72 52542.38 88888.00 2008-04-02 20:54:04.403 093 18248.29 61.62 52542.38 88888.00 2008-04-02 20:54:04.903 093 18248.32 61.71 52542.25 88888.00 2008-04-02 20:54:05.403 093 18248.29 61.79 52542.43 88888.00 2008-04-02 20:54:05.903 093 18248.21 61.79 52542.45 88888.00 2008-04-02 20:54:06.403 093 18248.08 61.79 52542.46 88888.00 2008-04-02 20:54:06.903 093 18248.07 61.75 52542.47 88888.00 2008-04-02 20:54:07.403 093 18248.18 61.75 52542.45 88888.00 2008-04-02 20:54:07.903 093 18248.22 61.70 52542.36 88888.00 2008-04-02 20:54:08.403 093 18248.07 61.70 52542.19 88888.00 2008-04-02 20:54:08.903 093 18248.00 61.74 52542.28 88888.00 2008-04-02 20:54:09.403 093 18248.08 61.76 52542.28 88888.00 2008-04-02 20:54:09.903 093 18248.11 61.72 52542.39 88888.00 2008-04-02 20:54:10.403 093 18248.08 61.66 52542.47 88888.00 2008-04-02 20:54:10.903 093 18248.06 61.63 52542.38 88888.00 2008-04-02 20:54:11.403 093 18248.13 61.66 52542.39 88888.00 2008-04-02 20:54:11.903 093 18248.11 61.74 52542.56 88888.00 2008-04-02 20:54:12.403 093 18248.07 61.74 52542.52 88888.00 2008-04-02 20:54:12.903 093 18247.91 61.69 52542.47 88888.00 2008-04-02 20:54:13.403 093 18247.89 61.69 52542.56 88888.00 2008-04-02 20:54:13.903 093 18247.90 61.76 52542.60 88888.00 2008-04-02 20:54:14.403 093 18247.96 61.79 52542.57 88888.00 2008-04-02 20:54:14.903 093 18247.98 61.80 52542.58 88888.00 2008-04-02 20:54:15.403 093 18247.83 61.79 52542.58 88888.00 2008-04-02 20:54:15.903 093 18247.72 61.73 52542.48 88888.00 2008-04-02 20:54:16.403 093 18247.78 61.76 52542.46 88888.00 2008-04-02 20:54:16.903 093 18247.67 61.73 52542.44 88888.00 2008-04-02 20:54:17.403 093 18247.56 61.70 52542.42 88888.00 2008-04-02 20:54:17.903 093 18247.67 61.70 52542.40 88888.00 2008-04-02 20:54:18.403 093 18247.84 61.73 52542.51 88888.00 2008-04-02 20:54:18.903 093 18247.78 61.83 52542.40 88888.00 2008-04-02 20:54:19.403 093 18247.68 61.82 52542.40 88888.00 2008-04-02 20:54:19.903 093 18247.66 61.78 52542.42 88888.00 2008-04-02 20:54:20.403 093 18247.72 61.74 52542.45 88888.00 2008-04-02 20:54:20.903 093 18247.70 61.76 52542.58 88888.00 2008-04-02 20:54:21.403 093 18247.67 61.77 52542.54 88888.00 2008-04-02 20:54:21.903 093 18247.74 61.85 52542.46 88888.00 2008-04-02 20:54:22.403 093 18247.75 61.88 52542.43 88888.00 2008-04-02 20:54:22.903 093 18247.83 61.86 52542.45 88888.00 2008-04-02 20:54:23.403 093 18247.79 61.90 52542.33 88888.00 2008-04-02 20:54:23.903 093 18247.84 61.89 52542.17 88888.00 2008-04-02 20:54:24.403 093 18247.79 61.86 52542.29 88888.00 2008-04-02 20:54:24.903 093 18247.73 61.86 52542.39 88888.00 2008-04-02 20:54:25.403 093 18247.72 61.78 52542.34 88888.00 2008-04-02 20:54:25.903 093 18247.74 61.80 52542.22 88888.00 2008-04-02 20:54:26.403 093 18247.72 61.88 52542.17 88888.00 2008-04-02 20:54:26.903 093 18247.72 61.87 52542.15 88888.00 2008-04-02 20:54:27.403 093 18247.83 61.86 52542.15 88888.00 2008-04-02 20:54:27.903 093 18247.90 61.87 52542.27 88888.00 2008-04-02 20:54:28.403 093 18247.85 61.87 52542.21 88888.00 2008-04-02 20:54:28.903 093 18247.74 61.84 52542.26 88888.00 2008-04-02 20:54:29.403 093 18247.76 61.79 52542.43 88888.00 2008-04-02 20:54:29.903 093 18247.80 61.79 52542.45 88888.00 2008-04-02 20:54:30.403 093 18247.84 61.82 52542.37 88888.00 2008-04-02 20:54:30.903 093 18247.73 61.76 52542.38 88888.00 2008-04-02 20:54:31.403 093 18247.74 61.75 52542.44 88888.00 2008-04-02 20:54:31.903 093 18247.68 61.74 52542.46 88888.00 2008-04-02 20:54:32.403 093 18247.67 61.77 52542.48 88888.00 2008-04-02 20:54:32.903 093 18247.69 61.70 52542.46 88888.00 2008-04-02 20:54:33.403 093 18247.85 61.67 52542.36 88888.00 2008-04-02 20:54:33.903 093 18247.94 61.69 52542.27 88888.00 2008-04-02 20:54:34.403 093 18247.88 61.65 52542.28 88888.00 2008-04-02 20:54:34.903 093 18248.07 61.75 52542.39 88888.00 2008-04-02 20:54:35.403 093 18247.90 61.72 52542.33 88888.00 2008-04-02 20:54:35.903 093 18247.88 61.70 52542.35 88888.00 2008-04-02 20:54:36.403 093 18247.96 61.75 52542.36 88888.00 2008-04-02 20:54:36.903 093 18247.98 61.82 52542.31 88888.00 2008-04-02 20:54:37.403 093 18247.98 61.79 52542.40 88888.00 2008-04-02 20:54:37.903 093 18247.98 61.84 52542.32 88888.00 2008-04-02 20:54:38.403 093 18248.13 61.88 52542.25 88888.00 2008-04-02 20:54:38.903 093 18247.88 61.88 52542.23 88888.00 2008-04-02 20:54:39.403 093 18247.87 61.81 52542.16 88888.00 2008-04-02 20:54:39.903 093 18248.02 61.79 52542.14 88888.00 2008-04-02 20:54:40.403 093 18248.00 61.78 52542.25 88888.00 2008-04-02 20:54:40.903 093 18248.02 61.77 52542.27 88888.00 2008-04-02 20:54:41.403 093 18248.05 61.81 52542.29 88888.00 2008-04-02 20:54:41.903 093 18248.08 61.83 52542.26 88888.00 2008-04-02 20:54:42.403 093 18248.16 61.87 52542.33 88888.00 2008-04-02 20:54:42.903 093 18248.02 61.85 52542.38 88888.00 2008-04-02 20:54:43.403 093 18247.99 61.82 52542.34 88888.00 2008-04-02 20:54:43.903 093 18248.08 61.86 52542.21 88888.00 2008-04-02 20:54:44.403 093 18248.24 61.87 52542.17 88888.00 2008-04-02 20:54:44.903 093 18248.27 61.86 52542.17 88888.00 2008-04-02 20:54:45.403 093 18248.16 61.81 52542.10 88888.00 2008-04-02 20:54:45.903 093 18248.09 61.83 52542.19 88888.00 2008-04-02 20:54:46.403 093 18248.21 61.86 52542.23 88888.00 2008-04-02 20:54:46.903 093 18248.33 61.88 52542.27 88888.00 2008-04-02 20:54:47.403 093 18248.41 61.87 52542.26 88888.00 2008-04-02 20:54:47.903 093 18248.34 61.94 52542.23 88888.00 2008-04-02 20:54:48.403 093 18248.33 61.95 52542.17 88888.00 2008-04-02 20:54:48.903 093 18248.21 61.92 52542.20 88888.00 2008-04-02 20:54:49.403 093 18248.24 61.97 52542.23 88888.00 2008-04-02 20:54:49.903 093 18248.32 61.94 52542.25 88888.00 2008-04-02 20:54:50.403 093 18248.28 61.88 52542.28 88888.00 2008-04-02 20:54:50.903 093 18248.19 61.81 52542.34 88888.00 2008-04-02 20:54:51.403 093 18248.24 61.55 52542.28 88888.00 2008-04-02 20:54:51.903 093 18248.26 61.45 52542.31 88888.00 2008-04-02 20:54:52.403 093 18248.28 61.51 52542.32 88888.00 2008-04-02 20:54:52.903 093 18248.08 61.65 52542.34 88888.00 2008-04-02 20:54:53.403 093 18248.00 61.81 52542.24 88888.00 2008-04-02 20:54:53.903 093 18248.20 61.85 52542.20 88888.00 2008-04-02 20:54:54.403 093 18248.43 61.78 52542.20 88888.00 2008-04-02 20:54:54.903 093 18248.35 61.88 52542.23 88888.00 2008-04-02 20:54:55.403 093 18248.42 62.01 52542.34 88888.00 2008-04-02 20:54:55.903 093 18248.51 62.00 52542.37 88888.00 2008-04-02 20:54:56.403 093 18248.53 62.01 52542.43 88888.00 2008-04-02 20:54:56.903 093 18248.58 62.09 52542.31 88888.00 2008-04-02 20:54:57.403 093 18248.41 62.02 52542.23 88888.00 2008-04-02 20:54:57.903 093 18248.44 61.95 52542.19 88888.00 2008-04-02 20:54:58.403 093 18248.39 61.86 52542.24 88888.00 2008-04-02 20:54:58.903 093 18248.33 61.91 52542.19 88888.00 2008-04-02 20:54:59.403 093 18248.38 62.04 52542.05 88888.00 2008-04-02 20:54:59.903 093 18248.43 62.00 52542.09 88888.00 2008-04-02 20:55:00.403 093 18248.52 62.00 52542.17 88888.00 2008-04-02 20:55:00.903 093 18248.43 61.89 52542.24 88888.00 2008-04-02 20:55:01.403 093 18248.28 61.85 52542.26 88888.00 2008-04-02 20:55:01.903 093 18248.37 61.87 52542.23 88888.00 2008-04-02 20:55:02.403 093 18248.51 61.84 52542.20 88888.00 2008-04-02 20:55:02.903 093 18248.52 61.81 52542.14 88888.00 2008-04-02 20:55:03.403 093 18248.52 61.81 52542.25 88888.00 2008-04-02 20:55:03.903 093 18248.52 61.78 52542.22 88888.00 2008-04-02 20:55:04.403 093 18248.59 61.75 52542.10 88888.00 2008-04-02 20:55:04.903 093 18248.53 61.80 52542.19 88888.00 2008-04-02 20:55:05.403 093 18248.59 61.87 52542.31 88888.00 2008-04-02 20:55:05.903 093 18248.60 61.92 52542.31 88888.00 2008-04-02 20:55:06.403 093 18248.50 61.90 52542.26 88888.00 2008-04-02 20:55:06.903 093 18248.44 61.83 52542.28 88888.00 2008-04-02 20:55:07.403 093 18248.50 61.83 52542.37 88888.00 2008-04-02 20:55:07.903 093 18248.71 61.88 52542.40 88888.00 2008-04-02 20:55:08.403 093 18248.65 61.95 52542.32 88888.00 2008-04-02 20:55:08.903 093 18248.61 61.95 52542.26 88888.00 2008-04-02 20:55:09.403 093 18248.53 61.94 52542.27 88888.00 2008-04-02 20:55:09.903 093 18248.54 61.90 52542.22 88888.00 2008-04-02 20:55:10.403 093 18248.54 61.92 52542.26 88888.00 2008-04-02 20:55:10.903 093 18248.54 61.84 52542.37 88888.00 2008-04-02 20:55:11.403 093 18248.50 61.89 52542.37 88888.00 2008-04-02 20:55:11.903 093 18248.60 61.87 52542.27 88888.00 2008-04-02 20:55:12.403 093 18248.60 61.89 52542.25 88888.00 2008-04-02 20:55:12.903 093 18248.55 61.98 52542.26 88888.00 2008-04-02 20:55:13.403 093 18248.60 61.99 52542.35 88888.00 2008-04-02 20:55:13.903 093 18248.51 61.91 52542.34 88888.00 2008-04-02 20:55:14.403 093 18248.55 61.90 52542.38 88888.00 2008-04-02 20:55:14.903 093 18248.83 61.88 52542.47 88888.00 2008-04-02 20:55:15.403 093 18248.85 61.86 52542.54 88888.00 2008-04-02 20:55:15.903 093 18248.78 61.96 52542.45 88888.00 2008-04-02 20:55:16.403 093 18248.78 61.95 52542.46 88888.00 2008-04-02 20:55:16.903 093 18248.77 61.86 52542.47 88888.00 2008-04-02 20:55:17.403 093 18248.80 61.82 52542.47 88888.00 2008-04-02 20:55:17.903 093 18248.80 61.76 52542.46 88888.00 2008-04-02 20:55:18.403 093 18248.73 61.74 52542.46 88888.00 2008-04-02 20:55:18.903 093 18248.69 61.68 52542.43 88888.00 2008-04-02 20:55:19.403 093 18248.65 61.72 52542.37 88888.00 2008-04-02 20:55:19.903 093 18248.66 61.83 52542.57 88888.00 2008-04-02 20:55:20.403 093 18248.75 61.81 52542.55 88888.00 2008-04-02 20:55:20.903 093 18248.66 61.82 52542.50 88888.00 2008-04-02 20:55:21.403 093 18248.69 61.87 52542.48 88888.00 2008-04-02 20:55:21.903 093 18248.73 61.88 52542.43 88888.00 2008-04-02 20:55:22.403 093 18248.63 61.91 52542.54 88888.00 2008-04-02 20:55:22.903 093 18248.66 61.86 52542.49 88888.00 2008-04-02 20:55:23.403 093 18248.74 61.87 52542.40 88888.00 2008-04-02 20:55:23.903 093 18248.70 61.87 52542.32 88888.00 2008-04-02 20:55:24.403 093 18248.63 61.90 52542.23 88888.00 2008-04-02 20:55:24.903 093 18248.61 61.91 52542.25 88888.00 2008-04-02 20:55:25.403 093 18248.61 61.84 52542.33 88888.00 2008-04-02 20:55:25.903 093 18248.65 61.86 52542.45 88888.00 2008-04-02 20:55:26.403 093 18248.80 61.94 52542.42 88888.00 2008-04-02 20:55:26.903 093 18248.67 61.95 52542.36 88888.00 2008-04-02 20:55:27.403 093 18248.63 61.88 52542.46 88888.00 2008-04-02 20:55:27.903 093 18248.60 61.86 52542.54 88888.00 2008-04-02 20:55:28.403 093 18248.56 61.91 52542.57 88888.00 2008-04-02 20:55:28.903 093 18248.58 61.85 52542.70 88888.00 2008-04-02 20:55:29.403 093 18248.69 61.83 52542.47 88888.00 2008-04-02 20:55:29.903 093 18248.65 61.79 52542.50 88888.00 2008-04-02 20:55:30.403 093 18248.70 61.70 52542.55 88888.00 2008-04-02 20:55:30.903 093 18248.91 61.71 52542.48 88888.00 2008-04-02 20:55:31.403 093 18248.92 61.71 52542.45 88888.00 2008-04-02 20:55:31.903 093 18248.87 61.70 52542.49 88888.00 2008-04-02 20:55:32.403 093 18248.77 61.67 52542.51 88888.00 2008-04-02 20:55:32.903 093 18248.73 61.43 52542.52 88888.00 2008-04-02 20:55:33.403 093 18248.69 61.50 52542.43 88888.00 2008-04-02 20:55:33.903 093 18248.58 61.64 52542.54 88888.00 2008-04-02 20:55:34.403 093 18248.50 61.67 52542.55 88888.00 2008-04-02 20:55:34.903 093 18248.48 61.65 52542.58 88888.00 2008-04-02 20:55:35.403 093 18248.42 61.58 52542.46 88888.00 2008-04-02 20:55:35.903 093 18248.43 61.46 52542.36 88888.00 2008-04-02 20:55:36.403 093 18248.44 61.42 52542.51 88888.00 2008-04-02 20:55:36.903 093 18248.40 61.39 52542.52 88888.00 2008-04-02 20:55:37.403 093 18248.54 61.44 52542.58 88888.00 2008-04-02 20:55:37.903 093 18248.46 61.56 52542.70 88888.00 2008-04-02 20:55:38.403 093 18248.49 61.50 52542.70 88888.00 2008-04-02 20:55:38.903 093 18248.54 61.44 52542.64 88888.00 2008-04-02 20:55:39.403 093 18248.54 61.43 52542.59 88888.00 2008-04-02 20:55:39.903 093 18248.42 61.40 52542.62 88888.00 2008-04-02 20:55:40.403 093 18248.56 61.33 52542.59 88888.00 2008-04-02 20:55:40.903 093 18248.49 61.33 52542.71 88888.00 2008-04-02 20:55:41.403 093 18248.40 61.36 52542.67 88888.00 2008-04-02 20:55:41.903 093 18248.43 61.33 52542.74 88888.00 2008-04-02 20:55:42.403 093 18248.50 61.35 52542.77 88888.00 2008-04-02 20:55:42.903 093 18248.53 61.37 52542.79 88888.00 2008-04-02 20:55:43.403 093 18248.46 61.31 52542.79 88888.00 2008-04-02 20:55:43.903 093 18248.54 61.33 52542.72 88888.00 2008-04-02 20:55:44.403 093 18248.51 61.35 52542.68 88888.00 2008-04-02 20:55:44.903 093 18248.52 61.38 52542.64 88888.00 2008-04-02 20:55:45.403 093 18248.59 61.35 52542.56 88888.00 2008-04-02 20:55:45.903 093 18248.53 61.32 52542.54 88888.00 2008-04-02 20:55:46.403 093 18248.51 61.26 52542.57 88888.00 2008-04-02 20:55:46.903 093 18248.42 61.12 52542.59 88888.00 2008-04-02 20:55:47.403 093 18248.29 61.19 52542.59 88888.00 2008-04-02 20:55:47.903 093 18248.41 61.30 52542.58 88888.00 2008-04-02 20:55:48.403 093 18248.43 61.25 52542.55 88888.00 2008-04-02 20:55:48.903 093 18248.42 61.24 52542.50 88888.00 2008-04-02 20:55:49.403 093 18248.42 61.30 52542.48 88888.00 2008-04-02 20:55:49.903 093 18248.39 61.29 52542.57 88888.00 2008-04-02 20:55:50.403 093 18248.39 61.29 52542.60 88888.00 2008-04-02 20:55:50.903 093 18248.48 61.21 52542.68 88888.00 2008-04-02 20:55:51.403 093 18248.40 61.25 52542.52 88888.00 2008-04-02 20:55:51.903 093 18248.33 61.26 52542.46 88888.00 2008-04-02 20:55:52.403 093 18248.37 61.28 52542.37 88888.00 2008-04-02 20:55:52.903 093 18248.44 61.32 52542.45 88888.00 2008-04-02 20:55:53.403 093 18248.45 61.33 52542.54 88888.00 2008-04-02 20:55:53.903 093 18248.50 61.33 52542.63 88888.00 2008-04-02 20:55:54.403 093 18248.49 61.37 52542.62 88888.00 2008-04-02 20:55:54.903 093 18248.40 61.32 52542.72 88888.00 2008-04-02 20:55:55.403 093 18248.39 61.38 52542.64 88888.00 2008-04-02 20:55:55.903 093 18248.34 61.38 52542.63 88888.00 2008-04-02 20:55:56.403 093 18248.45 61.35 52542.59 88888.00 2008-04-02 20:55:56.903 093 18248.44 61.26 52542.42 88888.00 2008-04-02 20:55:57.403 093 18248.41 61.24 52542.35 88888.00 2008-04-02 20:55:57.903 093 18248.46 61.33 52542.35 88888.00 2008-04-02 20:55:58.403 093 18248.38 61.42 52542.42 88888.00 2008-04-02 20:55:58.903 093 18248.35 61.41 52542.60 88888.00 2008-04-02 20:55:59.403 093 18248.28 61.38 52542.66 88888.00 2008-04-02 20:55:59.903 093 18248.24 61.40 52542.70 88888.00 2008-04-02 20:56:00.403 093 18248.26 61.39 52542.56 88888.00 2008-04-02 20:56:00.903 093 18248.24 61.37 52542.54 88888.00 2008-04-02 20:56:01.403 093 18248.19 61.41 52542.55 88888.00 2008-04-02 20:56:01.903 093 18248.30 61.49 52542.56 88888.00 2008-04-02 20:56:02.403 093 18248.48 61.49 52542.52 88888.00 2008-04-02 20:56:02.903 093 18248.44 61.46 52542.55 88888.00 2008-04-02 20:56:03.403 093 18248.38 61.49 52542.49 88888.00 2008-04-02 20:56:03.903 093 18248.50 61.57 52542.50 88888.00 2008-04-02 20:56:04.403 093 18248.45 61.57 52542.47 88888.00 2008-04-02 20:56:04.903 093 18248.37 61.54 52542.49 88888.00 2008-04-02 20:56:05.403 093 18248.45 61.56 52542.47 88888.00 2008-04-02 20:56:05.903 093 18248.53 61.58 52542.42 88888.00 2008-04-02 20:56:06.403 093 18248.55 61.62 52542.38 88888.00 2008-04-02 20:56:06.903 093 18248.58 61.62 52542.33 88888.00 2008-04-02 20:56:07.403 093 18248.53 61.63 52542.36 88888.00 2008-04-02 20:56:07.903 093 18248.61 61.70 52542.31 88888.00 2008-04-02 20:56:08.403 093 18248.50 61.75 52542.33 88888.00 2008-04-02 20:56:08.903 093 18248.42 61.75 52542.29 88888.00 2008-04-02 20:56:09.403 093 18248.40 61.80 52542.26 88888.00 2008-04-02 20:56:09.903 093 18248.49 61.74 52542.34 88888.00 2008-04-02 20:56:10.403 093 18248.53 61.71 52542.45 88888.00 2008-04-02 20:56:10.903 093 18248.56 61.59 52542.55 88888.00 2008-04-02 20:56:11.403 093 18248.55 61.63 52542.49 88888.00 2008-04-02 20:56:11.903 093 18248.55 61.73 52542.33 88888.00 2008-04-02 20:56:12.403 093 18248.55 61.82 52542.45 88888.00 2008-04-02 20:56:12.903 093 18248.51 61.87 52542.40 88888.00 2008-04-02 20:56:13.403 093 18248.54 61.88 52542.32 88888.00 2008-04-02 20:56:13.903 093 18248.65 61.91 52542.34 88888.00 2008-04-02 20:56:14.403 093 18248.66 61.96 52542.28 88888.00 2008-04-02 20:56:14.903 093 18248.71 61.92 52542.28 88888.00 2008-04-02 20:56:15.403 093 18248.82 61.91 52542.31 88888.00 2008-04-02 20:56:15.903 093 18248.86 61.92 52542.28 88888.00 2008-04-02 20:56:16.403 093 18248.73 61.98 52542.22 88888.00 2008-04-02 20:56:16.903 093 18248.69 62.05 52542.33 88888.00 2008-04-02 20:56:17.403 093 18248.65 62.05 52542.36 88888.00 2008-04-02 20:56:17.903 093 18248.64 62.06 52542.39 88888.00 2008-04-02 20:56:18.403 093 18248.70 62.13 52542.36 88888.00 2008-04-02 20:56:18.903 093 18248.80 62.16 52542.40 88888.00 2008-04-02 20:56:19.403 093 18248.81 62.19 52542.57 88888.00 2008-04-02 20:56:19.903 093 18248.76 62.19 52542.64 88888.00 2008-04-02 20:56:20.403 093 18248.81 62.13 52542.54 88888.00 2008-04-02 20:56:20.903 093 18248.83 62.17 52542.31 88888.00 2008-04-02 20:56:21.403 093 18248.89 62.21 52542.28 88888.00 2008-04-02 20:56:21.903 093 18248.94 62.03 52542.33 88888.00 2008-04-02 20:56:22.403 093 18248.86 61.98 52542.39 88888.00 2008-04-02 20:56:22.903 093 18248.92 62.03 52542.40 88888.00 2008-04-02 20:56:23.403 093 18248.92 62.01 52542.38 88888.00 2008-04-02 20:56:23.903 093 18248.88 62.01 52542.42 88888.00 2008-04-02 20:56:24.403 093 18248.99 62.09 52542.17 88888.00 2008-04-02 20:56:24.903 093 18249.15 62.06 52542.25 88888.00 2008-04-02 20:56:25.403 093 18249.09 62.09 52542.35 88888.00 2008-04-02 20:56:25.903 093 18249.16 62.14 52542.38 88888.00 2008-04-02 20:56:26.403 093 18249.18 62.15 52542.39 88888.00 2008-04-02 20:56:26.903 093 18249.16 62.16 52542.44 88888.00 2008-04-02 20:56:27.403 093 18249.19 62.02 52542.44 88888.00 2008-04-02 20:56:27.903 093 18249.00 62.07 52542.38 88888.00 2008-04-02 20:56:28.403 093 18248.94 62.17 52542.43 88888.00 2008-04-02 20:56:28.903 093 18248.99 62.09 52542.39 88888.00 2008-04-02 20:56:29.403 093 18249.11 62.12 52542.36 88888.00 2008-04-02 20:56:29.903 093 18249.09 62.10 52542.36 88888.00 2008-04-02 20:56:30.403 093 18249.14 62.00 52542.45 88888.00 2008-04-02 20:56:30.903 093 18249.16 62.09 52542.45 88888.00 2008-04-02 20:56:31.403 093 18249.17 62.14 52542.27 88888.00 2008-04-02 20:56:31.903 093 18249.06 62.07 52542.25 88888.00 2008-04-02 20:56:32.403 093 18249.09 62.13 52542.27 88888.00 2008-04-02 20:56:32.903 093 18249.21 62.12 52542.27 88888.00 2008-04-02 20:56:33.403 093 18249.16 62.03 52542.25 88888.00 2008-04-02 20:56:33.903 093 18249.06 62.13 52542.21 88888.00 2008-04-02 20:56:34.403 093 18249.03 62.12 52542.27 88888.00 2008-04-02 20:56:34.903 093 18249.05 62.12 52542.39 88888.00 2008-04-02 20:56:35.400 093 18249.13 62.18 52542.51 88888.00 2008-04-02 20:56:35.900 093 18249.03 62.20 52542.52 88888.00 2008-04-02 20:56:36.400 093 18249.08 62.11 52542.50 88888.00 2008-04-02 20:56:36.900 093 18249.18 62.08 52542.58 88888.00 2008-04-02 20:56:37.400 093 18249.11 62.08 52542.64 88888.00 2008-04-02 20:56:37.900 093 18249.07 62.07 52542.63 88888.00 2008-04-02 20:56:38.400 093 18249.10 62.05 52542.64 88888.00 2008-04-02 20:56:38.900 093 18249.09 62.05 52542.68 88888.00 2008-04-02 20:56:39.400 093 18249.00 62.10 52542.62 88888.00 2008-04-02 20:56:39.900 093 18249.05 62.17 52542.66 88888.00 2008-04-02 20:56:40.400 093 18249.15 62.17 52542.62 88888.00 2008-04-02 20:56:40.900 093 18248.96 62.13 52542.50 88888.00 2008-04-02 20:56:41.400 093 18248.93 62.07 52542.59 88888.00 2008-04-02 20:56:41.900 093 18248.95 62.00 52542.63 88888.00 2008-04-02 20:56:42.400 093 18248.99 62.11 52542.64 88888.00 2008-04-02 20:56:42.900 093 18248.95 62.16 52542.80 88888.00 2008-04-02 20:56:43.400 093 18248.93 62.16 52542.81 88888.00 2008-04-02 20:56:43.900 093 18248.92 62.23 52542.80 88888.00 2008-04-02 20:56:44.400 093 18248.94 62.20 52542.80 88888.00 2008-04-02 20:56:44.900 093 18249.02 62.13 52542.78 88888.00 2008-04-02 20:56:45.400 093 18249.00 62.12 52542.67 88888.00 2008-04-02 20:56:45.900 093 18248.93 62.18 52542.69 88888.00 2008-04-02 20:56:46.400 093 18248.96 62.26 52542.75 88888.00 2008-04-02 20:56:46.900 093 18248.96 62.21 52542.79 88888.00 2008-04-02 20:56:47.400 093 18248.96 62.18 52542.68 88888.00 2008-04-02 20:56:47.900 093 18248.92 62.26 52542.63 88888.00 2008-04-02 20:56:48.400 093 18248.91 62.18 52542.67 88888.00 2008-04-02 20:56:48.900 093 18248.95 62.19 52542.68 88888.00 2008-04-02 20:56:49.400 093 18248.98 62.18 52542.73 88888.00 2008-04-02 20:56:49.900 093 18249.03 62.14 52542.74 88888.00 2008-04-02 20:56:50.400 093 18249.02 62.06 52542.87 88888.00 2008-04-02 20:56:50.900 093 18248.96 62.10 52542.83 88888.00 2008-04-02 20:56:51.400 093 18248.98 62.12 52542.80 88888.00 2008-04-02 20:56:51.900 093 18248.95 62.13 52542.75 88888.00 2008-04-02 20:56:52.400 093 18248.98 62.14 52542.84 88888.00 2008-04-02 20:56:52.900 093 18248.92 62.24 52542.84 88888.00 2008-04-02 20:56:53.400 093 18248.93 62.25 52542.74 88888.00 2008-04-02 20:56:53.900 093 18248.85 62.08 52542.80 88888.00 2008-04-02 20:56:54.400 093 18248.87 62.04 52542.81 88888.00 2008-04-02 20:56:54.900 093 18248.92 62.12 52542.77 88888.00 2008-04-02 20:56:55.400 093 18248.97 62.16 52542.82 88888.00 2008-04-02 20:56:55.900 093 18249.00 62.16 52542.84 88888.00 2008-04-02 20:56:56.400 093 18248.95 62.15 52542.98 88888.00 2008-04-02 20:56:56.900 093 18249.00 62.23 52543.04 88888.00 2008-04-02 20:56:57.400 093 18248.99 62.13 52543.07 88888.00 2008-04-02 20:56:57.900 093 18248.99 62.08 52543.06 88888.00 2008-04-02 20:56:58.400 093 18248.96 62.07 52543.12 88888.00 2008-04-02 20:56:58.900 093 18248.87 62.06 52543.01 88888.00 2008-04-02 20:56:59.400 093 18248.87 62.00 52542.92 88888.00 2008-04-02 20:56:59.900 093 18248.86 62.05 52542.90 88888.00 2008-04-02 20:57:00.400 093 18248.92 62.08 52542.98 88888.00 2008-04-02 20:57:00.900 093 18248.95 62.04 52542.98 88888.00 2008-04-02 20:57:01.400 093 18248.87 62.03 52543.08 88888.00 2008-04-02 20:57:01.900 093 18248.94 62.06 52543.06 88888.00 2008-04-02 20:57:02.400 093 18249.00 62.04 52542.96 88888.00 2008-04-02 20:57:02.900 093 18248.89 62.13 52542.92 88888.00 2008-04-02 20:57:03.400 093 18248.77 62.06 52542.90 88888.00 2008-04-02 20:57:03.900 093 18248.87 62.05 52542.85 88888.00 2008-04-02 20:57:04.400 093 18248.87 62.25 52542.89 88888.00 2008-04-02 20:57:04.900 093 18248.88 62.32 52542.94 88888.00 2008-04-02 20:57:05.400 093 18248.93 62.32 52542.97 88888.00 2008-04-02 20:57:05.900 093 18248.92 62.28 52542.92 88888.00 2008-04-02 20:57:06.400 093 18248.81 62.24 52542.83 88888.00 2008-04-02 20:57:06.900 093 18248.94 62.28 52542.75 88888.00 2008-04-02 20:57:07.400 093 18248.93 62.32 52542.68 88888.00 2008-04-02 20:57:07.900 093 18248.73 62.34 52542.77 88888.00 2008-04-02 20:57:08.400 093 18248.83 62.32 52542.80 88888.00 2008-04-02 20:57:08.900 093 18248.86 62.39 52542.79 88888.00 2008-04-02 20:57:09.400 093 18248.86 62.35 52542.85 88888.00 2008-04-02 20:57:09.900 093 18248.85 62.35 52542.89 88888.00 2008-04-02 20:57:10.400 093 18248.83 62.31 52542.83 88888.00 2008-04-02 20:57:10.900 093 18248.75 62.22 52542.77 88888.00 2008-04-02 20:57:11.400 093 18248.74 62.22 52542.69 88888.00 2008-04-02 20:57:11.900 093 18248.73 62.17 52542.70 88888.00 2008-04-02 20:57:12.400 093 18248.67 62.07 52542.67 88888.00 2008-04-02 20:57:12.900 093 18248.73 62.08 52542.80 88888.00 2008-04-02 20:57:13.400 093 18248.73 62.10 52542.98 88888.00 2008-04-02 20:57:13.900 093 18248.77 62.08 52543.01 88888.00 2008-04-02 20:57:14.400 093 18248.72 62.08 52542.87 88888.00 2008-04-02 20:57:14.900 093 18248.73 62.12 52542.96 88888.00 2008-04-02 20:57:15.400 093 18248.77 62.16 52543.04 88888.00 2008-04-02 20:57:15.900 093 18248.74 62.24 52542.95 88888.00 2008-04-02 20:57:16.400 093 18248.72 62.30 52542.98 88888.00 2008-04-02 20:57:16.900 093 18248.65 62.31 52542.90 88888.00 2008-04-02 20:57:17.400 093 18248.70 62.18 52542.83 88888.00 2008-04-02 20:57:17.900 093 18248.78 61.99 52542.89 88888.00 2008-04-02 20:57:18.400 093 18248.72 62.13 52542.95 88888.00 2008-04-02 20:57:18.900 093 18248.72 62.16 52543.04 88888.00 2008-04-02 20:57:19.400 093 18248.82 62.10 52543.01 88888.00 2008-04-02 20:57:19.900 093 18248.86 62.13 52542.98 88888.00 2008-04-02 20:57:20.400 093 18248.85 62.09 52543.18 88888.00 2008-04-02 20:57:20.900 093 18248.82 62.20 52543.21 88888.00 2008-04-02 20:57:21.400 093 18248.87 62.30 52543.04 88888.00 2008-04-02 20:57:21.900 093 18248.78 62.24 52542.95 88888.00 2008-04-02 20:57:22.400 093 18248.81 62.17 52542.97 88888.00 2008-04-02 20:57:22.900 093 18248.87 62.03 52542.89 88888.00 2008-04-02 20:57:23.400 093 18248.77 62.05 52542.85 88888.00 2008-04-02 20:57:23.900 093 18248.72 61.97 52542.79 88888.00 2008-04-02 20:57:24.400 093 18248.82 61.88 52542.78 88888.00 2008-04-02 20:57:24.900 093 18248.86 62.08 52542.74 88888.00 2008-04-02 20:57:25.400 093 18248.81 62.10 52542.64 88888.00 2008-04-02 20:57:25.900 093 18248.71 62.03 52542.74 88888.00 2008-04-02 20:57:26.400 093 18248.65 62.02 52542.89 88888.00 2008-04-02 20:57:26.900 093 18248.75 61.89 52542.97 88888.00 2008-04-02 20:57:27.400 093 18248.81 61.95 52542.95 88888.00 2008-04-02 20:57:27.900 093 18248.92 61.98 52542.83 88888.00 2008-04-02 20:57:28.400 093 18248.80 62.01 52542.91 88888.00 2008-04-02 20:57:28.900 093 18248.77 62.03 52542.95 88888.00 2008-04-02 20:57:29.400 093 18248.84 62.04 52542.82 88888.00 2008-04-02 20:57:29.900 093 18248.77 62.01 52542.69 88888.00 2008-04-02 20:57:30.400 093 18248.73 61.96 52542.62 88888.00 2008-04-02 20:57:30.900 093 18248.69 61.92 52542.61 88888.00 2008-04-02 20:57:31.400 093 18248.78 62.00 52542.67 88888.00 2008-04-02 20:57:31.900 093 18248.76 62.07 52542.74 88888.00 2008-04-02 20:57:32.400 093 18248.70 62.10 52542.84 88888.00 2008-04-02 20:57:32.900 093 18248.74 62.13 52542.86 88888.00 2008-04-02 20:57:33.400 093 18248.72 62.20 52542.85 88888.00 2008-04-02 20:57:33.900 093 18248.73 62.14 52542.84 88888.00 2008-04-02 20:57:34.400 093 18248.80 62.03 52542.81 88888.00 2008-04-02 20:57:34.900 093 18248.83 61.98 52542.77 88888.00 2008-04-02 20:57:35.400 093 18248.82 61.97 52542.80 88888.00 2008-04-02 20:57:35.900 093 18248.73 61.96 52542.71 88888.00 2008-04-02 20:57:36.400 093 18248.74 61.98 52542.68 88888.00 2008-04-02 20:57:36.900 093 18248.77 61.94 52542.55 88888.00 2008-04-02 20:57:37.400 093 18248.80 61.92 52542.56 88888.00 2008-04-02 20:57:37.900 093 18248.77 61.95 52542.61 88888.00 2008-04-02 20:57:38.400 093 18248.74 61.97 52542.72 88888.00 2008-04-02 20:57:38.900 093 18248.69 62.00 52542.63 88888.00 2008-04-02 20:57:39.400 093 18248.66 62.02 52542.63 88888.00 2008-04-02 20:57:39.900 093 18248.69 61.96 52542.75 88888.00 2008-04-02 20:57:40.400 093 18248.78 61.96 52542.71 88888.00 2008-04-02 20:57:40.900 093 18248.82 62.07 52542.64 88888.00 2008-04-02 20:57:41.400 093 18248.94 62.15 52542.66 88888.00 2008-04-02 20:57:41.900 093 18248.89 62.15 52542.82 88888.00 2008-04-02 20:57:42.400 093 18248.85 62.17 52542.94 88888.00 2008-04-02 20:57:42.900 093 18248.96 62.18 52542.83 88888.00 2008-04-02 20:57:43.400 093 18249.08 62.33 52542.83 88888.00 2008-04-02 20:57:43.900 093 18248.93 62.37 52542.69 88888.00 2008-04-02 20:57:44.400 093 18248.99 62.38 52542.66 88888.00 2008-04-02 20:57:44.900 093 18249.10 62.35 52542.69 88888.00 2008-04-02 20:57:45.400 093 18249.02 62.37 52542.59 88888.00 2008-04-02 20:57:45.900 093 18248.91 62.40 52542.45 88888.00 2008-04-02 20:57:46.400 093 18248.94 62.38 52542.48 88888.00 2008-04-02 20:57:46.900 093 18248.92 62.44 52542.46 88888.00 2008-04-02 20:57:47.400 093 18249.04 62.51 52542.52 88888.00 2008-04-02 20:57:47.900 093 18249.19 62.52 52542.59 88888.00 2008-04-02 20:57:48.400 093 18249.14 62.51 52542.63 88888.00 2008-04-02 20:57:48.900 093 18249.00 62.45 52542.78 88888.00 2008-04-02 20:57:49.400 093 18248.98 62.48 52542.63 88888.00 2008-04-02 20:57:49.900 093 18249.10 62.43 52542.58 88888.00 2008-04-02 20:57:50.400 093 18249.15 62.36 52542.64 88888.00 2008-04-02 20:57:50.900 093 18249.09 62.32 52542.67 88888.00 2008-04-02 20:57:51.400 093 18249.11 62.34 52542.62 88888.00 2008-04-02 20:57:51.900 093 18249.19 62.39 52542.71 88888.00 2008-04-02 20:57:52.400 093 18249.06 62.36 52542.83 88888.00 2008-04-02 20:57:52.900 093 18249.08 62.35 52542.90 88888.00 2008-04-02 20:57:53.400 093 18249.02 62.36 52542.78 88888.00 2008-04-02 20:57:53.900 093 18248.93 62.39 52542.71 88888.00 2008-04-02 20:57:54.400 093 18249.00 62.48 52542.71 88888.00 2008-04-02 20:57:54.900 093 18249.14 62.49 52542.83 88888.00 2008-04-02 20:57:55.400 093 18249.04 62.43 52542.84 88888.00 2008-04-02 20:57:55.900 093 18248.96 62.44 52542.89 88888.00 2008-04-02 20:57:56.400 093 18249.06 62.48 52542.84 88888.00 2008-04-02 20:57:56.900 093 18249.13 62.34 52542.87 88888.00 2008-04-02 20:57:57.400 093 18249.14 62.13 52542.89 88888.00 2008-04-02 20:57:57.900 093 18249.20 62.11 52542.86 88888.00 2008-04-02 20:57:58.400 093 18249.18 62.15 52542.87 88888.00 2008-04-02 20:57:58.900 093 18249.17 62.20 52542.71 88888.00 2008-04-02 20:57:59.400 093 18249.10 62.17 52542.84 88888.00 2008-04-02 20:57:59.900 093 18249.16 62.18 52542.83 88888.00 2008-04-02 20:58:00.400 093 18249.25 62.34 52542.95 88888.00 2008-04-02 20:58:00.900 093 18249.29 62.29 52542.98 88888.00 2008-04-02 20:58:01.400 093 18249.05 62.28 52542.89 88888.00 2008-04-02 20:58:01.900 093 18249.13 62.31 52542.97 88888.00 2008-04-02 20:58:02.400 093 18249.18 62.29 52543.03 88888.00 2008-04-02 20:58:02.900 093 18249.30 62.12 52542.94 88888.00 2008-04-02 20:58:03.400 093 18249.27 62.09 52542.91 88888.00 2008-04-02 20:58:03.900 093 18249.17 62.10 52542.90 88888.00 2008-04-02 20:58:04.400 093 18249.04 62.04 52542.84 88888.00 2008-04-02 20:58:04.900 093 18248.96 62.13 52542.69 88888.00 2008-04-02 20:58:05.400 093 18249.05 62.18 52542.74 88888.00 2008-04-02 20:58:05.900 093 18249.06 62.21 52542.81 88888.00 2008-04-02 20:58:06.400 093 18248.97 62.40 52542.77 88888.00 2008-04-02 20:58:06.900 093 18248.96 62.48 52542.77 88888.00 2008-04-02 20:58:07.400 093 18249.00 62.54 52542.86 88888.00 2008-04-02 20:58:07.900 093 18249.00 62.58 52542.95 88888.00 2008-04-02 20:58:08.400 093 18249.03 62.66 52543.03 88888.00 2008-04-02 20:58:08.900 093 18248.99 62.70 52543.09 88888.00 2008-04-02 20:58:09.400 093 18249.08 62.65 52542.97 88888.00 2008-04-02 20:58:09.900 093 18249.21 62.66 52542.89 88888.00 2008-04-02 20:58:10.400 093 18249.13 62.63 52542.83 88888.00 2008-04-02 20:58:10.900 093 18249.14 62.54 52542.79 88888.00 2008-04-02 20:58:11.400 093 18248.98 62.37 52542.75 88888.00 2008-04-02 20:58:11.900 093 18248.85 62.32 52542.78 88888.00 2008-04-02 20:58:12.400 093 18248.83 62.29 52542.80 88888.00 2008-04-02 20:58:12.900 093 18248.81 62.31 52542.86 88888.00 2008-04-02 20:58:13.400 093 18248.81 62.40 52542.82 88888.00 2008-04-02 20:58:13.900 093 18248.83 62.57 52542.78 88888.00 2008-04-02 20:58:14.400 093 18248.77 62.61 52542.75 88888.00 2008-04-02 20:58:14.900 093 18248.82 62.69 52542.73 88888.00 2008-04-02 20:58:15.400 093 18248.85 62.68 52542.83 88888.00 2008-04-02 20:58:15.900 093 18248.81 62.57 52542.87 88888.00 2008-04-02 20:58:16.400 093 18248.89 62.58 52542.81 88888.00 2008-04-02 20:58:16.900 093 18248.82 62.59 52542.83 88888.00 2008-04-02 20:58:17.400 093 18248.75 62.65 52543.01 88888.00 2008-04-02 20:58:17.900 093 18248.81 62.70 52542.89 88888.00 2008-04-02 20:58:18.400 093 18248.81 62.66 52542.91 88888.00 2008-04-02 20:58:18.900 093 18248.85 62.67 52542.96 88888.00 2008-04-02 20:58:19.400 093 18248.73 62.70 52542.94 88888.00 2008-04-02 20:58:19.900 093 18248.71 62.63 52542.97 88888.00 2008-04-02 20:58:20.400 093 18248.73 62.66 52542.84 88888.00 2008-04-02 20:58:20.900 093 18248.83 62.63 52542.89 88888.00 2008-04-02 20:58:21.400 093 18248.83 62.49 52542.98 88888.00 2008-04-02 20:58:21.900 093 18248.89 62.47 52542.91 88888.00 2008-04-02 20:58:22.400 093 18248.82 62.49 52542.92 88888.00 2008-04-02 20:58:22.900 093 18248.78 62.57 52543.02 88888.00 2008-04-02 20:58:23.400 093 18248.76 62.58 52543.01 88888.00 2008-04-02 20:58:23.900 093 18248.73 62.54 52542.96 88888.00 2008-04-02 20:58:24.400 093 18248.78 62.56 52542.95 88888.00 2008-04-02 20:58:24.900 093 18248.75 62.67 52542.93 88888.00 2008-04-02 20:58:25.400 093 18248.73 62.69 52542.95 88888.00 2008-04-02 20:58:25.900 093 18248.77 62.62 52543.00 88888.00 2008-04-02 20:58:26.400 093 18248.88 62.58 52543.03 88888.00 2008-04-02 20:58:26.900 093 18248.86 62.62 52542.93 88888.00 2008-04-02 20:58:27.400 093 18248.93 62.65 52542.86 88888.00 2008-04-02 20:58:27.900 093 18248.92 62.62 52542.94 88888.00 2008-04-02 20:58:28.400 093 18248.85 62.57 52542.94 88888.00 2008-04-02 20:58:28.900 093 18248.92 62.61 52542.92 88888.00 2008-04-02 20:58:29.400 093 18248.83 62.59 52542.89 88888.00 2008-04-02 20:58:29.900 093 18248.84 62.53 52542.84 88888.00 2008-04-02 20:58:30.400 093 18248.88 62.58 52542.85 88888.00 2008-04-02 20:58:30.900 093 18248.84 62.51 52542.87 88888.00 2008-04-02 20:58:31.400 093 18248.81 62.49 52542.87 88888.00 2008-04-02 20:58:31.900 093 18248.89 62.61 52542.90 88888.00 2008-04-02 20:58:32.400 093 18248.83 62.61 52542.90 88888.00 2008-04-02 20:58:32.900 093 18248.78 62.50 52542.81 88888.00 2008-04-02 20:58:33.400 093 18248.74 62.48 52542.84 88888.00 2008-04-02 20:58:33.900 093 18248.92 62.38 52542.84 88888.00 2008-04-02 20:58:34.400 093 18248.92 62.39 52542.90 88888.00 2008-04-02 20:58:34.900 093 18248.86 62.42 52542.93 88888.00 2008-04-02 20:58:35.400 093 18248.88 62.46 52542.98 88888.00 2008-04-02 20:58:35.900 093 18248.86 62.51 52543.07 88888.00 2008-04-02 20:58:36.400 093 18248.92 62.50 52542.98 88888.00 2008-04-02 20:58:36.900 093 18248.97 62.46 52542.86 88888.00 2008-04-02 20:58:37.400 093 18248.86 62.46 52542.89 88888.00 2008-04-02 20:58:37.900 093 18248.81 62.51 52542.91 88888.00 2008-04-02 20:58:38.400 093 18248.75 62.51 52542.84 88888.00 2008-04-02 20:58:38.900 093 18248.66 62.38 52542.84 88888.00 2008-04-02 20:58:39.400 093 18248.71 62.44 52542.84 88888.00 2008-04-02 20:58:39.900 093 18248.70 62.41 52542.89 88888.00 2008-04-02 20:58:40.400 093 18248.66 62.29 52543.00 88888.00 2008-04-02 20:58:40.900 093 18248.72 62.34 52542.98 88888.00 2008-04-02 20:58:41.400 093 18248.69 62.19 52542.95 88888.00 2008-04-02 20:58:41.900 093 18248.69 62.32 52543.00 88888.00 2008-04-02 20:58:42.400 093 18248.74 62.23 52542.95 88888.00 2008-04-02 20:58:42.900 093 18248.80 62.28 52542.91 88888.00 2008-04-02 20:58:43.400 093 18248.78 62.34 52542.89 88888.00 2008-04-02 20:58:43.900 093 18248.83 62.34 52542.90 88888.00 2008-04-02 20:58:44.400 093 18248.76 62.26 52542.87 88888.00 2008-04-02 20:58:44.900 093 18248.74 62.21 52542.85 88888.00 2008-04-02 20:58:45.400 093 18248.83 62.16 52542.80 88888.00 2008-04-02 20:58:45.900 093 18248.87 62.14 52542.78 88888.00 2008-04-02 20:58:46.400 093 18248.99 62.20 52542.84 88888.00 2008-04-02 20:58:46.900 093 18248.91 62.23 52542.72 88888.00 2008-04-02 20:58:47.400 093 18248.89 62.21 52542.68 88888.00 2008-04-02 20:58:47.900 093 18248.93 62.20 52542.81 88888.00 2008-04-02 20:58:48.400 093 18248.93 62.16 52542.80 88888.00 2008-04-02 20:58:48.900 093 18248.98 62.15 52542.75 88888.00 2008-04-02 20:58:49.400 093 18248.96 62.11 52542.80 88888.00 2008-04-02 20:58:49.900 093 18248.94 62.08 52542.79 88888.00 2008-04-02 20:58:50.400 093 18249.03 62.13 52542.75 88888.00 2008-04-02 20:58:50.900 093 18249.13 62.18 52542.75 88888.00 2008-04-02 20:58:51.400 093 18249.21 62.20 52542.79 88888.00 2008-04-02 20:58:51.900 093 18249.18 62.15 52542.83 88888.00 2008-04-02 20:58:52.400 093 18249.07 62.21 52542.87 88888.00 2008-04-02 20:58:52.900 093 18249.00 62.26 52542.95 88888.00 2008-04-02 20:58:53.400 093 18248.99 62.31 52542.97 88888.00 2008-04-02 20:58:53.900 093 18249.05 62.22 52542.89 88888.00 2008-04-02 20:58:54.400 093 18249.16 62.20 52542.86 88888.00 2008-04-02 20:58:54.900 093 18249.24 62.22 52542.78 88888.00 2008-04-02 20:58:55.400 093 18249.19 62.19 52542.84 88888.00 2008-04-02 20:58:55.900 093 18249.21 62.28 52542.89 88888.00 2008-04-02 20:58:56.400 093 18249.11 62.26 52542.86 88888.00 2008-04-02 20:58:56.900 093 18249.10 62.26 52542.82 88888.00 2008-04-02 20:58:57.400 093 18249.22 62.29 52542.93 88888.00 2008-04-02 20:58:57.900 093 18249.16 62.37 52542.95 88888.00 2008-04-02 20:58:58.400 093 18249.19 62.37 52542.94 88888.00 2008-04-02 20:58:58.900 093 18249.26 62.33 52542.93 88888.00 2008-04-02 20:58:59.400 093 18249.15 62.30 52542.89 88888.00 2008-04-02 20:58:59.900 093 18249.17 62.28 52542.86 88888.00 2008-04-02 20:59:00.400 093 18249.28 62.30 52542.97 88888.00 2008-04-02 20:59:00.900 093 18249.24 62.34 52542.93 88888.00 2008-04-02 20:59:01.400 093 18249.21 62.38 52542.97 88888.00 2008-04-02 20:59:01.900 093 18249.13 62.37 52543.07 88888.00 2008-04-02 20:59:02.400 093 18249.16 62.35 52543.12 88888.00 2008-04-02 20:59:02.900 093 18249.24 62.33 52543.07 88888.00 2008-04-02 20:59:03.400 093 18249.24 62.34 52543.14 88888.00 2008-04-02 20:59:03.900 093 18249.21 62.38 52543.03 88888.00 2008-04-02 20:59:04.400 093 18249.22 62.39 52543.02 88888.00 2008-04-02 20:59:04.900 093 18249.24 62.32 52543.06 88888.00 2008-04-02 20:59:05.400 093 18249.15 62.25 52543.03 88888.00 2008-04-02 20:59:05.900 093 18249.26 62.29 52543.04 88888.00 2008-04-02 20:59:06.400 093 18249.19 62.33 52543.05 88888.00 2008-04-02 20:59:06.900 093 18249.10 62.36 52543.01 88888.00 2008-04-02 20:59:07.400 093 18249.24 62.38 52542.97 88888.00 2008-04-02 20:59:07.900 093 18249.29 62.31 52542.84 88888.00 2008-04-02 20:59:08.400 093 18249.17 62.22 52542.78 88888.00 2008-04-02 20:59:08.900 093 18249.13 62.08 52542.84 88888.00 2008-04-02 20:59:09.400 093 18249.15 61.88 52542.84 88888.00 2008-04-02 20:59:09.900 093 18249.26 61.88 52542.86 88888.00 2008-04-02 20:59:10.400 093 18249.28 62.03 52542.73 88888.00 2008-04-02 20:59:10.900 093 18249.20 62.12 52542.66 88888.00 2008-04-02 20:59:11.400 093 18249.20 62.19 52542.73 88888.00 2008-04-02 20:59:11.900 093 18249.20 62.30 52542.87 88888.00 2008-04-02 20:59:12.400 093 18249.29 62.37 52542.89 88888.00 2008-04-02 20:59:12.900 093 18249.37 62.30 52542.97 88888.00 2008-04-02 20:59:13.400 093 18249.29 62.32 52543.01 88888.00 2008-04-02 20:59:13.900 093 18249.13 62.33 52543.05 88888.00 2008-04-02 20:59:14.400 093 18249.20 62.29 52543.02 88888.00 2008-04-02 20:59:14.900 093 18249.24 62.11 52542.89 88888.00 2008-04-02 20:59:15.400 093 18249.14 62.18 52542.90 88888.00 2008-04-02 20:59:15.900 093 18249.22 62.32 52542.96 88888.00 2008-04-02 20:59:16.400 093 18249.15 62.36 52542.89 88888.00 2008-04-02 20:59:16.900 093 18249.16 62.39 52542.81 88888.00 2008-04-02 20:59:17.400 093 18249.22 62.47 52542.80 88888.00 2008-04-02 20:59:17.900 093 18249.18 62.51 52542.83 88888.00 2008-04-02 20:59:18.400 093 18249.11 62.65 52542.87 88888.00 2008-04-02 20:59:18.900 093 18249.14 62.69 52542.90 88888.00 2008-04-02 20:59:19.400 093 18249.25 62.68 52542.93 88888.00 2008-04-02 20:59:19.900 093 18249.30 62.70 52542.95 88888.00 2008-04-02 20:59:20.400 093 18249.27 62.70 52542.92 88888.00 2008-04-02 20:59:20.900 093 18249.28 62.67 52542.94 88888.00 2008-04-02 20:59:21.400 093 18249.28 62.68 52542.92 88888.00 2008-04-02 20:59:21.900 093 18249.27 62.78 52542.94 88888.00 2008-04-02 20:59:22.400 093 18249.19 62.79 52543.00 88888.00 2008-04-02 20:59:22.900 093 18249.19 62.79 52543.07 88888.00 2008-04-02 20:59:23.400 093 18249.17 62.83 52543.15 88888.00 2008-04-02 20:59:23.900 093 18249.15 62.87 52543.16 88888.00 2008-04-02 20:59:24.400 093 18249.07 62.84 52543.09 88888.00 2008-04-02 20:59:24.900 093 18249.11 62.86 52543.06 88888.00 2008-04-02 20:59:25.400 093 18249.27 62.86 52543.09 88888.00 2008-04-02 20:59:25.900 093 18249.20 62.86 52543.13 88888.00 2008-04-02 20:59:26.400 093 18249.18 62.89 52543.12 88888.00 2008-04-02 20:59:26.900 093 18249.21 62.86 52543.06 88888.00 2008-04-02 20:59:27.400 093 18249.29 62.67 52543.08 88888.00 2008-04-02 20:59:27.900 093 18249.26 62.70 52543.08 88888.00 2008-04-02 20:59:28.400 093 18249.21 62.74 52543.06 88888.00 2008-04-02 20:59:28.900 093 18249.19 62.69 52543.00 88888.00 2008-04-02 20:59:29.400 093 18249.30 62.67 52542.96 88888.00 2008-04-02 20:59:29.900 093 18249.35 62.53 52542.94 88888.00 2008-04-02 20:59:30.400 093 18249.22 62.51 52543.03 88888.00 2008-04-02 20:59:30.900 093 18249.28 62.69 52542.96 88888.00 2008-04-02 20:59:31.400 093 18249.20 62.78 52542.97 88888.00 2008-04-02 20:59:31.900 093 18249.11 62.91 52542.91 88888.00 2008-04-02 20:59:32.400 093 18249.24 62.88 52542.85 88888.00 2008-04-02 20:59:32.900 093 18249.21 62.86 52542.95 88888.00 2008-04-02 20:59:33.400 093 18249.27 62.80 52543.00 88888.00 2008-04-02 20:59:33.900 093 18249.35 62.71 52542.98 88888.00 2008-04-02 20:59:34.400 093 18249.27 62.79 52542.95 88888.00 2008-04-02 20:59:34.900 093 18249.20 62.78 52542.98 88888.00 2008-04-02 20:59:35.400 093 18249.26 62.66 52542.91 88888.00 2008-04-02 20:59:35.900 093 18249.32 62.67 52542.82 88888.00 2008-04-02 20:59:36.400 093 18249.28 62.66 52542.81 88888.00 2008-04-02 20:59:36.900 093 18249.26 62.73 52542.94 88888.00 2008-04-02 20:59:37.400 093 18249.26 62.80 52542.91 88888.00 2008-04-02 20:59:37.900 093 18249.26 62.82 52542.95 88888.00 2008-04-02 20:59:38.400 093 18249.22 62.82 52542.96 88888.00 2008-04-02 20:59:38.900 093 18249.21 62.83 52542.97 88888.00 2008-04-02 20:59:39.400 093 18249.20 62.83 52543.01 88888.00 2008-04-02 20:59:39.900 093 18249.26 62.73 52542.94 88888.00 2008-04-02 20:59:40.400 093 18249.26 62.62 52542.89 88888.00 2008-04-02 20:59:40.900 093 18249.25 62.54 52542.93 88888.00 2008-04-02 20:59:41.400 093 18249.32 62.49 52542.95 88888.00 2008-04-02 20:59:41.900 093 18249.34 62.67 52543.10 88888.00 2008-04-02 20:59:42.400 093 18249.32 62.75 52543.13 88888.00 2008-04-02 20:59:42.900 093 18249.35 62.88 52543.10 88888.00 2008-04-02 20:59:43.400 093 18249.29 63.01 52543.06 88888.00 2008-04-02 20:59:43.900 093 18249.26 62.90 52543.14 88888.00 2008-04-02 20:59:44.400 093 18249.38 62.90 52543.15 88888.00 2008-04-02 20:59:44.900 093 18249.39 62.95 52543.08 88888.00 2008-04-02 20:59:45.400 093 18249.41 62.92 52543.06 88888.00 2008-04-02 20:59:45.900 093 18249.35 62.97 52543.06 88888.00 2008-04-02 20:59:46.400 093 18249.46 62.95 52542.97 88888.00 2008-04-02 20:59:46.900 093 18249.51 63.09 52542.87 88888.00 2008-04-02 20:59:47.400 093 18249.41 63.11 52542.73 88888.00 2008-04-02 20:59:47.900 093 18249.34 63.02 52542.84 88888.00 2008-04-02 20:59:48.400 093 18249.39 62.95 52543.01 88888.00 2008-04-02 20:59:48.900 093 18249.47 62.95 52543.02 88888.00 2008-04-02 20:59:49.400 093 18249.47 62.84 52542.96 88888.00 2008-04-02 20:59:49.900 093 18249.45 62.85 52542.98 88888.00 2008-04-02 20:59:50.400 093 18249.45 62.86 52542.90 88888.00 2008-04-02 20:59:50.900 093 18249.46 62.90 52542.97 88888.00 2008-04-02 20:59:51.400 093 18249.46 62.91 52543.10 88888.00 2008-04-02 20:59:51.900 093 18249.46 62.96 52543.16 88888.00 2008-04-02 20:59:52.400 093 18249.29 62.97 52543.25 88888.00 2008-04-02 20:59:52.900 093 18249.43 62.94 52543.37 88888.00 2008-04-02 20:59:53.400 093 18249.45 62.85 52543.44 88888.00 2008-04-02 20:59:53.900 093 18249.35 62.85 52543.36 88888.00 2008-04-02 20:59:54.400 093 18249.37 62.97 52543.31 88888.00 2008-04-02 20:59:54.900 093 18249.41 62.91 52543.36 88888.00 2008-04-02 20:59:55.400 093 18249.41 62.78 52543.32 88888.00 2008-04-02 20:59:55.900 093 18249.42 62.76 52543.29 88888.00 2008-04-02 20:59:56.400 093 18249.46 62.81 52543.36 88888.00 2008-04-02 20:59:56.900 093 18249.59 62.76 52543.41 88888.00 2008-04-02 20:59:57.400 093 18249.64 62.73 52543.36 88888.00 2008-04-02 20:59:57.900 093 18249.65 62.70 52543.42 88888.00 2008-04-02 20:59:58.400 093 18249.61 62.79 52543.38 88888.00 2008-04-02 20:59:58.900 093 18249.65 62.80 52543.45 88888.00 2008-04-02 20:59:59.400 093 18249.56 62.75 52543.47 88888.00 2008-04-02 20:59:59.900 093 18249.54 62.76 52543.36 88888.00 2008-04-02 21:00:00.400 093 18249.58 62.81 52543.41 88888.00 2008-04-02 21:00:00.900 093 18249.61 62.90 52543.32 88888.00 2008-04-02 21:00:01.400 093 18249.59 62.82 52543.25 88888.00 2008-04-02 21:00:01.900 093 18249.58 62.78 52543.13 88888.00 2008-04-02 21:00:02.400 093 18249.56 62.85 52543.18 88888.00 2008-04-02 21:00:02.900 093 18249.61 62.86 52543.16 88888.00 2008-04-02 21:00:03.400 093 18249.56 62.87 52543.09 88888.00 2008-04-02 21:00:03.900 093 18249.65 62.89 52543.16 88888.00 2008-04-02 21:00:04.400 093 18249.57 62.89 52543.32 88888.00 2008-04-02 21:00:04.900 093 18249.57 62.94 52543.22 88888.00 2008-04-02 21:00:05.400 093 18249.48 62.94 52543.18 88888.00 2008-04-02 21:00:05.900 093 18249.52 62.92 52543.09 88888.00 2008-04-02 21:00:06.400 093 18249.50 62.99 52543.12 88888.00 2008-04-02 21:00:06.900 093 18249.56 62.88 52543.24 88888.00 2008-04-02 21:00:07.400 093 18249.53 62.83 52543.19 88888.00 2008-04-02 21:00:07.900 093 18249.54 62.80 52543.27 88888.00 2008-04-02 21:00:08.400 093 18249.72 62.80 52543.33 88888.00 2008-04-02 21:00:08.900 093 18249.67 62.84 52543.26 88888.00 2008-04-02 21:00:09.400 093 18249.78 62.85 52543.14 88888.00 2008-04-02 21:00:09.900 093 18249.78 62.88 52543.20 88888.00 2008-04-02 21:00:10.400 093 18249.72 62.86 52543.27 88888.00 2008-04-02 21:00:10.900 093 18249.62 62.86 52543.25 88888.00 2008-04-02 21:00:11.400 093 18249.75 62.88 52543.22 88888.00 2008-04-02 21:00:11.900 093 18249.75 62.90 52543.18 88888.00 2008-04-02 21:00:12.400 093 18249.79 62.89 52543.15 88888.00 2008-04-02 21:00:12.900 093 18249.74 62.86 52543.20 88888.00 2008-04-02 21:00:13.400 093 18249.73 62.71 52543.14 88888.00 2008-04-02 21:00:13.900 093 18249.61 62.86 52543.09 88888.00 2008-04-02 21:00:14.400 093 18249.61 63.02 52543.08 88888.00 2008-04-02 21:00:14.900 093 18249.64 62.99 52543.20 88888.00 2008-04-02 21:00:15.400 093 18249.84 62.99 52543.21 88888.00 2008-04-02 21:00:15.900 093 18249.76 63.03 52543.18 88888.00 2008-04-02 21:00:16.400 093 18249.71 62.86 52543.08 88888.00 2008-04-02 21:00:16.900 093 18249.59 62.78 52543.07 88888.00 2008-04-02 21:00:17.400 093 18249.60 62.79 52543.24 88888.00 2008-04-02 21:00:17.900 093 18249.68 62.81 52543.26 88888.00 2008-04-02 21:00:18.400 093 18249.69 62.89 52543.19 88888.00 2008-04-02 21:00:18.900 093 18249.72 62.85 52543.20 88888.00 2008-04-02 21:00:19.400 093 18249.74 62.84 52543.20 88888.00 2008-04-02 21:00:19.900 093 18249.64 62.85 52543.26 88888.00 2008-04-02 21:00:20.400 093 18249.67 62.86 52543.25 88888.00 2008-04-02 21:00:20.900 093 18249.59 62.88 52543.33 88888.00 2008-04-02 21:00:21.400 093 18249.56 62.84 52543.42 88888.00 2008-04-02 21:00:21.900 093 18249.47 62.86 52543.28 88888.00 2008-04-02 21:00:22.400 093 18249.49 62.95 52543.31 88888.00 2008-04-02 21:00:22.900 093 18249.48 63.01 52543.32 88888.00 2008-04-02 21:00:23.400 093 18249.46 63.03 52543.38 88888.00 2008-04-02 21:00:23.900 093 18249.45 63.00 52543.30 88888.00 2008-04-02 21:00:24.400 093 18249.41 62.97 52543.24 88888.00 2008-04-02 21:00:24.900 093 18249.46 62.95 52543.20 88888.00 2008-04-02 21:00:25.400 093 18249.42 62.90 52543.14 88888.00 2008-04-02 21:00:25.900 093 18249.40 62.87 52543.38 88888.00 2008-04-02 21:00:26.400 093 18249.47 62.78 52543.42 88888.00 2008-04-02 21:00:26.900 093 18249.45 62.80 52543.35 88888.00 2008-04-02 21:00:27.400 093 18249.34 62.91 52543.32 88888.00 2008-04-02 21:00:27.900 093 18249.30 62.86 52543.33 88888.00 2008-04-02 21:00:28.400 093 18249.48 62.89 52543.37 88888.00 2008-04-02 21:00:28.900 093 18249.47 62.83 52543.49 88888.00 2008-04-02 21:00:29.400 093 18249.47 62.82 52543.49 88888.00 2008-04-02 21:00:29.900 093 18249.47 62.79 52543.43 88888.00 2008-04-02 21:00:30.400 093 18249.49 62.83 52543.41 88888.00 2008-04-02 21:00:30.900 093 18249.39 62.89 52543.31 88888.00 2008-04-02 21:00:31.400 093 18249.28 62.94 52543.27 88888.00 2008-04-02 21:00:31.900 093 18249.32 62.94 52543.26 88888.00 2008-04-02 21:00:32.400 093 18249.40 62.91 52543.35 88888.00 2008-04-02 21:00:32.900 093 18249.28 62.81 52543.36 88888.00 2008-04-02 21:00:33.400 093 18249.31 62.77 52543.30 88888.00 2008-04-02 21:00:33.900 093 18249.43 62.77 52543.24 88888.00 2008-04-02 21:00:34.400 093 18249.39 62.80 52543.20 88888.00 2008-04-02 21:00:34.900 093 18249.30 62.76 52543.22 88888.00 2008-04-02 21:00:35.400 093 18249.15 62.78 52543.17 88888.00 2008-04-02 21:00:35.900 093 18249.21 62.77 52543.15 88888.00 2008-04-02 21:00:36.400 093 18249.20 62.82 52543.20 88888.00 2008-04-02 21:00:36.900 093 18249.21 62.94 52543.31 88888.00 2008-04-02 21:00:37.400 093 18249.26 62.96 52543.36 88888.00 2008-04-02 21:00:37.900 093 18249.24 62.91 52543.22 88888.00 2008-04-02 21:00:38.400 093 18249.19 62.95 52543.20 88888.00 2008-04-02 21:00:38.900 093 18249.17 62.89 52543.19 88888.00 2008-04-02 21:00:39.400 093 18249.09 62.83 52543.21 88888.00 2008-04-02 21:00:39.900 093 18249.22 62.88 52543.32 88888.00 2008-04-02 21:00:40.400 093 18249.20 62.84 52543.33 88888.00 2008-04-02 21:00:40.900 093 18249.17 62.85 52543.30 88888.00 2008-04-02 21:00:41.400 093 18249.14 62.90 52543.31 88888.00 2008-04-02 21:00:41.900 093 18249.22 62.86 52543.21 88888.00 2008-04-02 21:00:42.400 093 18249.35 62.85 52543.16 88888.00 2008-04-02 21:00:42.900 093 18249.39 62.87 52543.16 88888.00 2008-04-02 21:00:43.400 093 18249.20 62.83 52543.12 88888.00 2008-04-02 21:00:43.900 093 18249.04 62.81 52543.10 88888.00 2008-04-02 21:00:44.400 093 18248.98 62.82 52543.17 88888.00 2008-04-02 21:00:44.900 093 18249.03 62.86 52543.25 88888.00 2008-04-02 21:00:45.400 093 18249.18 62.89 52543.22 88888.00 2008-04-02 21:00:45.900 093 18249.17 62.91 52543.21 88888.00 2008-04-02 21:00:46.400 093 18249.17 62.91 52543.25 88888.00 2008-04-02 21:00:46.900 093 18249.31 62.91 52543.26 88888.00 2008-04-02 21:00:47.400 093 18249.29 62.95 52543.25 88888.00 2008-04-02 21:00:47.900 093 18249.34 62.97 52543.19 88888.00 2008-04-02 21:00:48.400 093 18249.17 63.04 52543.12 88888.00 2008-04-02 21:00:48.900 093 18249.06 63.11 52543.20 88888.00 2008-04-02 21:00:49.400 093 18249.06 63.08 52543.25 88888.00 2008-04-02 21:00:49.900 093 18249.02 63.09 52543.29 88888.00 2008-04-02 21:00:50.400 093 18248.89 63.11 52543.31 88888.00 2008-04-02 21:00:50.900 093 18248.82 63.06 52543.35 88888.00 2008-04-02 21:00:51.400 093 18248.88 63.00 52543.29 88888.00 2008-04-02 21:00:51.900 093 18248.92 62.97 52543.16 88888.00 2008-04-02 21:00:52.400 093 18248.99 63.03 52543.22 88888.00 2008-04-02 21:00:52.900 093 18248.94 63.03 52543.26 88888.00 2008-04-02 21:00:53.400 093 18248.96 63.07 52543.19 88888.00 2008-04-02 21:00:53.900 093 18248.94 63.08 52543.26 88888.00 2008-04-02 21:00:54.400 093 18248.94 63.09 52543.22 88888.00 2008-04-02 21:00:54.900 093 18248.93 63.04 52543.20 88888.00 2008-04-02 21:00:55.400 093 18248.82 62.87 52543.25 88888.00 2008-04-02 21:00:55.900 093 18248.86 62.99 52543.30 88888.00 2008-04-02 21:00:56.400 093 18248.84 63.07 52543.26 88888.00 2008-04-02 21:00:56.900 093 18248.75 63.11 52543.22 88888.00 2008-04-02 21:00:57.400 093 18248.70 63.20 52543.24 88888.00 2008-04-02 21:00:57.900 093 18248.65 63.20 52543.28 88888.00 2008-04-02 21:00:58.400 093 18248.77 63.12 52543.25 88888.00 2008-04-02 21:00:58.900 093 18248.75 63.10 52543.21 88888.00 2008-04-02 21:00:59.400 093 18248.85 63.06 52543.22 88888.00 2008-04-02 21:00:59.900 093 18248.85 63.03 52543.15 88888.00 2008-04-02 21:01:00.400 093 18248.76 63.04 52543.08 88888.00 2008-04-02 21:01:00.900 093 18248.73 63.03 52543.16 88888.00 2008-04-02 21:01:01.400 093 18248.70 63.06 52543.21 88888.00 2008-04-02 21:01:01.900 093 18248.73 63.04 52543.04 88888.00 2008-04-02 21:01:02.400 093 18248.75 63.02 52543.13 88888.00 2008-04-02 21:01:02.900 093 18248.71 63.11 52543.12 88888.00 2008-04-02 21:01:03.400 093 18248.66 63.19 52543.02 88888.00 2008-04-02 21:01:03.900 093 18248.72 63.17 52543.01 88888.00 2008-04-02 21:01:04.400 093 18248.77 63.13 52543.02 88888.00 2008-04-02 21:01:04.900 093 18248.73 63.08 52543.04 88888.00 2008-04-02 21:01:05.400 093 18248.70 63.07 52543.07 88888.00 2008-04-02 21:01:05.900 093 18248.63 63.09 52543.18 88888.00 2008-04-02 21:01:06.400 093 18248.71 63.06 52543.15 88888.00 2008-04-02 21:01:06.900 093 18248.63 63.04 52543.08 88888.00 2008-04-02 21:01:07.400 093 18248.65 63.04 52543.17 88888.00 2008-04-02 21:01:07.900 093 18248.56 63.13 52543.13 88888.00 2008-04-02 21:01:08.400 093 18248.67 63.11 52543.04 88888.00 2008-04-02 21:01:08.900 093 18248.73 63.09 52543.01 88888.00 2008-04-02 21:01:09.400 093 18248.74 63.12 52543.07 88888.00 2008-04-02 21:01:09.900 093 18248.66 63.11 52543.03 88888.00 2008-04-02 21:01:10.400 093 18248.66 63.10 52542.96 88888.00 2008-04-02 21:01:10.900 093 18248.67 63.08 52542.94 88888.00 2008-04-02 21:01:11.400 093 18248.62 63.09 52543.16 88888.00 2008-04-02 21:01:11.900 093 18248.61 63.10 52543.19 88888.00 2008-04-02 21:01:12.400 093 18248.54 63.05 52543.12 88888.00 2008-04-02 21:01:12.900 093 18248.48 63.05 52543.08 88888.00 2008-04-02 21:01:13.400 093 18248.49 63.09 52543.20 88888.00 2008-04-02 21:01:13.900 093 18248.50 63.12 52543.29 88888.00 2008-04-02 21:01:14.400 093 18248.52 63.14 52543.28 88888.00 2008-04-02 21:01:14.900 093 18248.59 63.15 52543.19 88888.00 2008-04-02 21:01:15.400 093 18248.53 63.20 52543.16 88888.00 2008-04-02 21:01:15.900 093 18248.51 63.17 52543.12 88888.00 2008-04-02 21:01:16.400 093 18248.60 63.14 52543.10 88888.00 2008-04-02 21:01:16.900 093 18248.46 63.09 52543.22 88888.00 2008-04-02 21:01:17.400 093 18248.38 63.16 52543.27 88888.00 2008-04-02 21:01:17.900 093 18248.40 63.11 52543.27 88888.00 2008-04-02 21:01:18.400 093 18248.35 63.13 52543.20 88888.00 2008-04-02 21:01:18.900 093 18248.41 63.21 52543.24 88888.00 2008-04-02 21:01:19.400 093 18248.50 63.24 52543.24 88888.00 2008-04-02 21:01:19.900 093 18248.38 63.24 52543.14 88888.00 2008-04-02 21:01:20.400 093 18248.32 63.22 52543.22 88888.00 2008-04-02 21:01:20.900 093 18248.43 63.18 52543.12 88888.00 2008-04-02 21:01:21.400 093 18248.45 63.21 52543.14 88888.00 2008-04-02 21:01:21.900 093 18248.54 63.13 52543.13 88888.00 2008-04-02 21:01:22.400 093 18248.58 63.09 52543.17 88888.00 2008-04-02 21:01:22.900 093 18248.58 63.12 52543.03 88888.00 2008-04-02 21:01:23.400 093 18248.45 63.16 52542.97 88888.00 2008-04-02 21:01:23.900 093 18248.40 63.14 52542.95 88888.00 2008-04-02 21:01:24.400 093 18248.34 63.15 52542.91 88888.00 2008-04-02 21:01:24.900 093 18248.55 63.10 52543.02 88888.00 2008-04-02 21:01:25.400 093 18248.46 63.02 52543.07 88888.00 2008-04-02 21:01:25.900 093 18248.54 63.03 52543.15 88888.00 2008-04-02 21:01:26.400 093 18248.45 63.10 52543.25 88888.00 2008-04-02 21:01:26.900 093 18248.40 63.04 52543.19 88888.00 2008-04-02 21:01:27.400 093 18248.40 63.01 52543.14 88888.00 2008-04-02 21:01:27.900 093 18248.48 62.98 52543.10 88888.00 2008-04-02 21:01:28.400 093 18248.46 62.98 52542.96 88888.00 2008-04-02 21:01:28.900 093 18248.59 63.01 52542.90 88888.00 2008-04-02 21:01:29.400 093 18248.67 63.01 52542.94 88888.00 2008-04-02 21:01:29.900 093 18248.59 63.04 52543.02 88888.00 2008-04-02 21:01:30.400 093 18248.50 63.03 52543.06 88888.00 2008-04-02 21:01:30.900 093 18248.58 63.06 52543.06 88888.00 2008-04-02 21:01:31.400 093 18248.56 63.07 52543.05 88888.00 2008-04-02 21:01:31.900 093 18248.63 63.11 52543.16 88888.00 2008-04-02 21:01:32.400 093 18248.55 63.10 52543.12 88888.00 2008-04-02 21:01:32.900 093 18248.62 63.09 52543.06 88888.00 2008-04-02 21:01:33.400 093 18248.65 63.09 52543.00 88888.00 2008-04-02 21:01:33.900 093 18248.64 63.14 52542.96 88888.00 2008-04-02 21:01:34.400 093 18248.61 63.15 52542.98 88888.00 2008-04-02 21:01:34.900 093 18248.61 63.19 52543.16 88888.00 2008-04-02 21:01:35.400 093 18248.63 63.21 52543.14 88888.00 2008-04-02 21:01:35.900 093 18248.61 63.17 52543.12 88888.00 2008-04-02 21:01:36.400 093 18248.67 63.08 52543.22 88888.00 2008-04-02 21:01:36.900 093 18248.62 62.98 52543.21 88888.00 2008-04-02 21:01:37.400 093 18248.53 62.87 52543.15 88888.00 2008-04-02 21:01:37.900 093 18248.54 62.89 52543.16 88888.00 2008-04-02 21:01:38.400 093 18248.62 63.03 52543.25 88888.00 2008-04-02 21:01:38.900 093 18248.66 63.12 52543.24 88888.00 2008-04-02 21:01:39.400 093 18248.69 63.11 52543.13 88888.00 2008-04-02 21:01:39.900 093 18248.60 63.01 52543.08 88888.00 2008-04-02 21:01:40.400 093 18248.51 62.96 52543.07 88888.00 2008-04-02 21:01:40.900 093 18248.59 63.04 52543.06 88888.00 2008-04-02 21:01:41.400 093 18248.70 63.06 52543.01 88888.00 2008-04-02 21:01:41.900 093 18248.65 63.03 52543.04 88888.00 2008-04-02 21:01:42.400 093 18248.59 63.05 52543.05 88888.00 2008-04-02 21:01:42.900 093 18248.55 63.09 52543.15 88888.00 2008-04-02 21:01:43.400 093 18248.61 63.11 52543.07 88888.00 2008-04-02 21:01:43.900 093 18248.59 63.08 52543.04 88888.00 2008-04-02 21:01:44.400 093 18248.53 63.00 52543.07 88888.00 2008-04-02 21:01:44.900 093 18248.59 63.00 52543.24 88888.00 2008-04-02 21:01:45.400 093 18248.43 63.07 52543.15 88888.00 2008-04-02 21:01:45.900 093 18248.51 63.08 52543.09 88888.00 2008-04-02 21:01:46.400 093 18248.55 63.08 52543.24 88888.00 2008-04-02 21:01:46.900 093 18248.56 63.06 52543.15 88888.00 2008-04-02 21:01:47.400 093 18248.56 63.07 52543.25 88888.00 2008-04-02 21:01:47.900 093 18248.50 62.96 52543.18 88888.00 2008-04-02 21:01:48.400 093 18248.46 62.97 52543.09 88888.00 2008-04-02 21:01:48.900 093 18248.48 62.98 52543.06 88888.00 2008-04-02 21:01:49.400 093 18248.60 63.03 52543.06 88888.00 2008-04-02 21:01:49.900 093 18248.61 63.10 52543.15 88888.00 2008-04-02 21:01:50.400 093 18248.58 63.10 52543.30 88888.00 2008-04-02 21:01:50.900 093 18248.54 63.11 52543.32 88888.00 2008-04-02 21:01:51.400 093 18248.65 63.16 52543.33 88888.00 2008-04-02 21:01:51.900 093 18248.54 63.05 52543.28 88888.00 2008-04-02 21:01:52.400 093 18248.65 63.05 52543.28 88888.00 2008-04-02 21:01:52.900 093 18248.60 63.12 52543.26 88888.00 2008-04-02 21:01:53.400 093 18248.64 63.15 52543.17 88888.00 2008-04-02 21:01:53.900 093 18248.63 63.13 52543.24 88888.00 2008-04-02 21:01:54.400 093 18248.43 63.09 52543.22 88888.00 2008-04-02 21:01:54.900 093 18248.33 63.05 52543.18 88888.00 2008-04-02 21:01:55.400 093 18248.39 63.03 52543.18 88888.00 2008-04-02 21:01:55.900 093 18248.51 62.94 52543.19 88888.00 2008-04-02 21:01:56.400 093 18248.56 63.01 52543.14 88888.00 2008-04-02 21:01:56.900 093 18248.56 63.01 52543.02 88888.00 2008-04-02 21:01:57.400 093 18248.51 63.05 52542.98 88888.00 2008-04-02 21:01:57.900 093 18248.42 63.04 52543.02 88888.00 2008-04-02 21:01:58.400 093 18248.39 63.05 52543.05 88888.00 2008-04-02 21:01:58.900 093 18248.42 63.03 52543.09 88888.00 2008-04-02 21:01:59.400 093 18248.51 62.98 52543.15 88888.00 2008-04-02 21:01:59.900 093 18248.49 63.04 52543.15 88888.00 2008-04-02 21:02:00.400 093 18248.45 63.04 52543.14 88888.00 2008-04-02 21:02:00.900 093 18248.46 63.11 52543.10 88888.00 2008-04-02 21:02:01.400 093 18248.49 63.17 52543.06 88888.00 2008-04-02 21:02:01.900 093 18248.53 63.19 52543.10 88888.00 2008-04-02 21:02:02.400 093 18248.55 63.19 52543.19 88888.00 2008-04-02 21:02:02.900 093 18248.66 63.22 52543.10 88888.00 2008-04-02 21:02:03.400 093 18248.56 63.26 52543.08 88888.00 2008-04-02 21:02:03.900 093 18248.46 63.26 52543.04 88888.00 2008-04-02 21:02:04.400 093 18248.55 63.26 52543.04 88888.00 2008-04-02 21:02:04.900 093 18248.61 63.25 52543.01 88888.00 2008-04-02 21:02:05.400 093 18248.64 63.28 52543.05 88888.00 2008-04-02 21:02:05.900 093 18248.67 63.25 52543.10 88888.00 2008-04-02 21:02:06.400 093 18248.56 63.24 52543.12 88888.00 2008-04-02 21:02:06.900 093 18248.54 63.19 52543.14 88888.00 2008-04-02 21:02:07.400 093 18248.54 63.23 52543.17 88888.00 2008-04-02 21:02:07.900 093 18248.49 63.21 52543.06 88888.00 2008-04-02 21:02:08.400 093 18248.65 63.31 52543.16 88888.00 2008-04-02 21:02:08.900 093 18248.67 63.29 52543.26 88888.00 2008-04-02 21:02:09.400 093 18248.60 63.28 52543.26 88888.00 2008-04-02 21:02:09.900 093 18248.73 63.25 52543.16 88888.00 2008-04-02 21:02:10.400 093 18248.72 63.18 52543.15 88888.00 2008-04-02 21:02:10.900 093 18248.60 63.16 52543.10 88888.00 2008-04-02 21:02:11.400 093 18248.49 63.21 52543.15 88888.00 2008-04-02 21:02:11.900 093 18248.54 63.19 52543.21 88888.00 2008-04-02 21:02:12.400 093 18248.59 63.26 52543.25 88888.00 2008-04-02 21:02:12.900 093 18248.43 63.37 52543.22 88888.00 2008-04-02 21:02:13.400 093 18248.30 63.35 52543.29 88888.00 2008-04-02 21:02:13.900 093 18248.42 63.37 52543.32 88888.00 2008-04-02 21:02:14.400 093 18248.49 63.37 52543.29 88888.00 2008-04-02 21:02:14.900 093 18248.54 63.39 52543.31 88888.00 2008-04-02 21:02:15.400 093 18248.56 63.34 52543.43 88888.00 2008-04-02 21:02:15.900 093 18248.59 63.38 52543.49 88888.00 2008-04-02 21:02:16.400 093 18248.45 63.37 52543.39 88888.00 2008-04-02 21:02:16.900 093 18248.38 63.44 52543.35 88888.00 2008-04-02 21:02:17.400 093 18248.31 63.41 52543.29 88888.00 2008-04-02 21:02:17.900 093 18248.28 63.41 52543.14 88888.00 2008-04-02 21:02:18.400 093 18248.28 63.39 52543.01 88888.00 2008-04-02 21:02:18.900 093 18248.30 63.39 52543.16 88888.00 2008-04-02 21:02:19.400 093 18248.19 63.39 52543.27 88888.00 2008-04-02 21:02:19.900 093 18248.19 63.31 52543.38 88888.00 2008-04-02 21:02:20.400 093 18248.19 63.26 52543.55 88888.00 2008-04-02 21:02:20.900 093 18248.23 63.35 52543.59 88888.00 2008-04-02 21:02:21.400 093 18248.28 63.39 52543.48 88888.00 2008-04-02 21:02:21.900 093 18248.33 63.39 52543.36 88888.00 2008-04-02 21:02:22.400 093 18248.24 63.38 52543.26 88888.00 2008-04-02 21:02:22.900 093 18248.22 63.30 52543.13 88888.00 2008-04-02 21:02:23.400 093 18248.19 63.26 52543.15 88888.00 2008-04-02 21:02:23.900 093 18248.16 63.31 52543.19 88888.00 2008-04-02 21:02:24.400 093 18248.16 63.32 52543.19 88888.00 2008-04-02 21:02:24.900 093 18248.06 63.34 52543.17 88888.00 2008-04-02 21:02:25.400 093 18248.08 63.29 52543.14 88888.00 2008-04-02 21:02:25.900 093 18248.07 63.29 52543.15 88888.00 2008-04-02 21:02:26.400 093 18248.16 63.29 52543.15 88888.00 2008-04-02 21:02:26.900 093 18248.16 63.34 52543.28 88888.00 2008-04-02 21:02:27.400 093 18248.10 63.34 52543.22 88888.00 2008-04-02 21:02:27.900 093 18248.12 63.33 52543.29 88888.00 2008-04-02 21:02:28.400 093 18248.06 63.30 52543.29 88888.00 2008-04-02 21:02:28.900 093 18248.07 63.24 52543.40 88888.00 2008-04-02 21:02:29.400 093 18248.18 63.32 52543.51 88888.00 2008-04-02 21:02:29.900 093 18248.20 63.35 52543.33 88888.00 2008-04-02 21:02:30.400 093 18248.16 63.42 52543.26 88888.00 2008-04-02 21:02:30.900 093 18248.16 63.40 52543.26 88888.00 2008-04-02 21:02:31.400 093 18248.15 63.35 52543.19 88888.00 2008-04-02 21:02:31.900 093 18248.19 63.37 52543.10 88888.00 2008-04-02 21:02:32.400 093 18248.17 63.38 52543.07 88888.00 2008-04-02 21:02:32.900 093 18248.11 63.28 52543.07 88888.00 2008-04-02 21:02:33.400 093 18248.11 63.24 52543.05 88888.00 2008-04-02 21:02:33.900 093 18248.16 63.28 52543.03 88888.00 2008-04-02 21:02:34.400 093 18248.18 63.26 52543.02 88888.00 2008-04-02 21:02:34.900 093 18248.28 63.21 52543.08 88888.00 2008-04-02 21:02:35.400 093 18248.31 63.24 52543.06 88888.00 2008-04-02 21:02:35.900 093 18248.27 63.30 52543.12 88888.00 2008-04-02 21:02:36.400 093 18248.17 63.29 52543.10 88888.00 2008-04-02 21:02:36.900 093 18248.11 63.35 52543.10 88888.00 2008-04-02 21:02:37.400 093 18248.08 63.21 52543.17 88888.00 2008-04-02 21:02:37.900 093 18248.13 63.16 52543.04 88888.00 2008-04-02 21:02:38.400 093 18248.12 63.26 52542.96 88888.00 2008-04-02 21:02:38.900 093 18248.16 63.31 52542.96 88888.00 2008-04-02 21:02:39.400 093 18248.18 63.31 52542.95 88888.00 2008-04-02 21:02:39.900 093 18248.09 63.31 52542.86 88888.00 2008-04-02 21:02:40.400 093 18248.09 63.32 52542.92 88888.00 2008-04-02 21:02:40.900 093 18248.12 63.34 52542.96 88888.00 2008-04-02 21:02:41.400 093 18248.21 63.36 52542.96 88888.00 2008-04-02 21:02:41.900 093 18248.17 63.35 52542.91 88888.00 2008-04-02 21:02:42.400 093 18248.01 63.36 52542.89 88888.00 2008-04-02 21:02:42.900 093 18247.95 63.37 52542.92 88888.00 2008-04-02 21:02:43.400 093 18247.99 63.44 52542.96 88888.00 2008-04-02 21:02:43.900 093 18248.09 63.39 52542.95 88888.00 2008-04-02 21:02:44.400 093 18248.16 63.32 52543.02 88888.00 2008-04-02 21:02:44.900 093 18248.18 63.35 52543.05 88888.00 2008-04-02 21:02:45.400 093 18248.26 63.37 52543.03 88888.00 2008-04-02 21:02:45.900 093 18248.18 63.23 52543.12 88888.00 2008-04-02 21:02:46.400 093 18248.23 63.24 52543.24 88888.00 2008-04-02 21:02:46.900 093 18248.28 63.19 52543.21 88888.00 2008-04-02 21:02:47.400 093 18248.31 63.09 52543.22 88888.00 2008-04-02 21:02:47.900 093 18248.24 63.17 52543.27 88888.00 2008-04-02 21:02:48.400 093 18248.13 63.26 52543.25 88888.00 2008-04-02 21:02:48.900 093 18248.26 63.32 52543.14 88888.00 2008-04-02 21:02:49.400 093 18248.41 63.28 52543.06 88888.00 2008-04-02 21:02:49.900 093 18248.33 63.30 52543.01 88888.00 2008-04-02 21:02:50.400 093 18248.31 63.35 52543.02 88888.00 2008-04-02 21:02:50.900 093 18248.28 63.39 52543.00 88888.00 2008-04-02 21:02:51.400 093 18248.23 63.36 52542.95 88888.00 2008-04-02 21:02:51.900 093 18248.17 63.37 52543.02 88888.00 2008-04-02 21:02:52.400 093 18248.19 63.45 52543.03 88888.00 2008-04-02 21:02:52.900 093 18248.24 63.47 52543.12 88888.00 2008-04-02 21:02:53.400 093 18248.27 63.38 52543.21 88888.00 2008-04-02 21:02:53.900 093 18248.30 63.45 52543.20 88888.00 2008-04-02 21:02:54.400 093 18248.27 63.49 52542.93 88888.00 2008-04-02 21:02:54.900 093 18248.28 63.52 52543.01 88888.00 2008-04-02 21:02:55.400 093 18248.23 63.53 52543.06 88888.00 2008-04-02 21:02:55.900 093 18248.30 63.49 52543.01 88888.00 2008-04-02 21:02:56.400 093 18248.30 63.40 52543.01 88888.00 2008-04-02 21:02:56.900 093 18248.31 63.44 52542.94 88888.00 2008-04-02 21:02:57.400 093 18248.27 63.44 52543.05 88888.00 2008-04-02 21:02:57.900 093 18248.30 63.38 52543.26 88888.00 2008-04-02 21:02:58.400 093 18248.34 63.36 52543.26 88888.00 2008-04-02 21:02:58.900 093 18248.29 63.42 52543.09 88888.00 2008-04-02 21:02:59.400 093 18248.29 63.36 52543.03 88888.00 2008-04-02 21:02:59.900 093 18248.29 63.39 52543.04 88888.00 2008-04-02 21:03:00.400 093 18248.31 63.37 52543.02 88888.00 2008-04-02 21:03:00.900 093 18248.40 63.43 52543.05 88888.00 2008-04-02 21:03:01.400 093 18248.42 63.49 52543.08 88888.00 2008-04-02 21:03:01.900 093 18248.38 63.51 52543.15 88888.00 2008-04-02 21:03:02.400 093 18248.43 63.54 52543.15 88888.00 2008-04-02 21:03:02.900 093 18248.48 63.61 52543.06 88888.00 2008-04-02 21:03:03.400 093 18248.42 63.67 52543.14 88888.00 2008-04-02 21:03:03.900 093 18248.41 63.61 52543.27 88888.00 2008-04-02 21:03:04.400 093 18248.43 63.62 52543.16 88888.00 2008-04-02 21:03:04.900 093 18248.54 63.55 52543.14 88888.00 2008-04-02 21:03:05.400 093 18248.41 63.51 52543.17 88888.00 2008-04-02 21:03:05.900 093 18248.41 63.59 52543.20 88888.00 2008-04-02 21:03:06.400 093 18248.45 63.63 52543.17 88888.00 2008-04-02 21:03:06.900 093 18248.49 63.58 52543.21 88888.00 2008-04-02 21:03:07.400 093 18248.66 63.62 52543.08 88888.00 2008-04-02 21:03:07.900 093 18248.70 63.70 52543.06 88888.00 2008-04-02 21:03:08.400 093 18248.65 63.65 52543.24 88888.00 2008-04-02 21:03:08.900 093 18248.69 63.61 52543.16 88888.00 2008-04-02 21:03:09.400 093 18248.65 63.58 52543.17 88888.00 2008-04-02 21:03:09.900 093 18248.46 63.70 52543.25 88888.00 2008-04-02 21:03:10.400 093 18248.35 63.81 52543.26 88888.00 2008-04-02 21:03:10.900 093 18248.42 63.77 52543.21 88888.00 2008-04-02 21:03:11.400 093 18248.38 63.71 52543.08 88888.00 2008-04-02 21:03:11.900 093 18248.38 63.51 52543.04 88888.00 2008-04-02 21:03:12.400 093 18248.49 63.44 52543.09 88888.00 2008-04-02 21:03:12.900 093 18248.46 63.54 52543.09 88888.00 2008-04-02 21:03:13.400 093 18248.39 63.67 52543.16 88888.00 2008-04-02 21:03:13.900 093 18248.27 63.72 52543.06 88888.00 2008-04-02 21:03:14.400 093 18248.24 63.70 52543.04 88888.00 2008-04-02 21:03:14.900 093 18248.29 63.70 52543.01 88888.00 2008-04-02 21:03:15.400 093 18248.34 63.63 52543.07 88888.00 2008-04-02 21:03:15.900 093 18248.35 63.61 52543.17 88888.00 2008-04-02 21:03:16.400 093 18248.34 63.68 52543.10 88888.00 2008-04-02 21:03:16.900 093 18248.38 63.70 52543.15 88888.00 2008-04-02 21:03:17.400 093 18248.46 63.78 52543.26 88888.00 2008-04-02 21:03:17.900 093 18248.49 63.85 52543.35 88888.00 2008-04-02 21:03:18.400 093 18248.41 63.86 52543.39 88888.00 2008-04-02 21:03:18.900 093 18248.32 63.85 52543.25 88888.00 2008-04-02 21:03:19.400 093 18248.20 63.86 52543.19 88888.00 2008-04-02 21:03:19.900 093 18248.35 63.85 52543.27 88888.00 2008-04-02 21:03:20.400 093 18248.34 63.88 52543.38 88888.00 2008-04-02 21:03:20.900 093 18248.41 63.77 52543.32 88888.00 2008-04-02 21:03:21.400 093 18248.40 63.72 52543.33 88888.00 2008-04-02 21:03:21.900 093 18248.34 63.56 52543.32 88888.00 2008-04-02 21:03:22.400 093 18248.31 63.52 52543.26 88888.00 2008-04-02 21:03:22.900 093 18248.30 63.69 52543.37 88888.00 2008-04-02 21:03:23.400 093 18248.33 63.90 52543.38 88888.00 2008-04-02 21:03:23.900 093 18248.26 63.85 52543.35 88888.00 2008-04-02 21:03:24.400 093 18248.30 63.85 52543.32 88888.00 2008-04-02 21:03:24.900 093 18248.30 63.98 52543.36 88888.00 2008-04-02 21:03:25.400 093 18248.26 64.02 52543.27 88888.00 2008-04-02 21:03:25.900 093 18248.27 64.01 52543.27 88888.00 2008-04-02 21:03:26.400 093 18248.22 63.92 52543.38 88888.00 2008-04-02 21:03:26.900 093 18248.24 63.68 52543.44 88888.00 2008-04-02 21:03:27.400 093 18248.26 63.52 52543.49 88888.00 2008-04-02 21:03:27.900 093 18248.20 63.58 52543.51 88888.00 2008-04-02 21:03:28.400 093 18248.26 63.71 52543.49 88888.00 2008-04-02 21:03:28.900 093 18248.28 63.64 52543.45 88888.00 2008-04-02 21:03:29.400 093 18248.35 63.64 52543.47 88888.00 2008-04-02 21:03:29.900 093 18248.28 63.80 52543.39 88888.00 2008-04-02 21:03:30.400 093 18248.16 63.81 52543.37 88888.00 2008-04-02 21:03:30.900 093 18248.18 63.76 52543.37 88888.00 2008-04-02 21:03:31.400 093 18248.33 63.77 52543.40 88888.00 2008-04-02 21:03:31.900 093 18248.18 63.64 52543.39 88888.00 2008-04-02 21:03:32.400 093 18248.08 63.58 52543.39 88888.00 2008-04-02 21:03:32.900 093 18248.07 63.56 52543.42 88888.00 2008-04-02 21:03:33.400 093 18248.01 63.61 52543.49 88888.00 2008-04-02 21:03:33.900 093 18247.93 63.58 52543.63 88888.00 2008-04-02 21:03:34.400 093 18247.94 63.52 52543.61 88888.00 2008-04-02 21:03:34.900 093 18247.93 63.62 52543.51 88888.00 2008-04-02 21:03:35.400 093 18247.96 63.59 52543.61 88888.00 2008-04-02 21:03:35.900 093 18247.98 63.66 52543.60 88888.00 2008-04-02 21:03:36.400 093 18248.01 63.81 52543.65 88888.00 2008-04-02 21:03:36.900 093 18247.97 63.76 52543.68 88888.00 2008-04-02 21:03:37.400 093 18247.90 63.72 52543.60 88888.00 2008-04-02 21:03:37.900 093 18248.01 63.77 52543.64 88888.00 2008-04-02 21:03:38.400 093 18247.88 63.85 52543.55 88888.00 2008-04-02 21:03:38.900 093 18247.88 63.70 52543.53 88888.00 2008-04-02 21:03:39.400 093 18247.94 63.69 52543.45 88888.00 2008-04-02 21:03:39.900 093 18248.04 63.53 52543.47 88888.00 2008-04-02 21:03:40.400 093 18248.07 63.50 52543.40 88888.00 2008-04-02 21:03:40.900 093 18248.06 63.49 52543.35 88888.00 2008-04-02 21:03:41.400 093 18247.97 63.59 52543.44 88888.00 2008-04-02 21:03:41.900 093 18248.07 63.66 52543.50 88888.00 2008-04-02 21:03:42.400 093 18248.11 63.72 52543.50 88888.00 2008-04-02 21:03:42.900 093 18248.09 63.69 52543.52 88888.00 2008-04-02 21:03:43.400 093 18248.07 63.64 52543.55 88888.00 2008-04-02 21:03:43.900 093 18248.10 63.69 52543.49 88888.00 2008-04-02 21:03:44.400 093 18248.17 63.63 52543.43 88888.00 2008-04-02 21:03:44.900 093 18247.97 63.47 52543.36 88888.00 2008-04-02 21:03:45.400 093 18247.89 63.44 52543.38 88888.00 2008-04-02 21:03:45.900 093 18247.91 63.44 52543.30 88888.00 2008-04-02 21:03:46.400 093 18248.02 63.54 52543.37 88888.00 2008-04-02 21:03:46.900 093 18247.97 63.64 52543.45 88888.00 2008-04-02 21:03:47.400 093 18247.88 63.57 52543.43 88888.00 2008-04-02 21:03:47.900 093 18247.93 63.56 52543.54 88888.00 2008-04-02 21:03:48.400 093 18248.08 63.61 52543.63 88888.00 2008-04-02 21:03:48.900 093 18248.13 63.57 52543.61 88888.00 2008-04-02 21:03:49.400 093 18248.12 63.55 52543.63 88888.00 2008-04-02 21:03:49.900 093 18247.96 63.50 52543.67 88888.00 2008-04-02 21:03:50.400 093 18247.96 63.42 52543.54 88888.00 2008-04-02 21:03:50.900 093 18247.93 63.54 52543.38 88888.00 2008-04-02 21:03:51.400 093 18247.99 63.53 52543.39 88888.00 2008-04-02 21:03:51.900 093 18247.91 63.52 52543.43 88888.00 2008-04-02 21:03:52.400 093 18248.04 63.53 52543.50 88888.00 2008-04-02 21:03:52.900 093 18248.07 63.33 52543.40 88888.00 2008-04-02 21:03:53.400 093 18248.07 63.28 52543.27 88888.00 2008-04-02 21:03:53.900 093 18248.13 63.39 52543.33 88888.00 2008-04-02 21:03:54.400 093 18248.17 63.37 52543.37 88888.00 2008-04-02 21:03:54.900 093 18248.08 63.22 52543.29 88888.00 2008-04-02 21:03:55.400 093 18247.97 63.13 52543.10 88888.00 2008-04-02 21:03:55.900 093 18247.90 63.08 52543.22 88888.00 2008-04-02 21:03:56.400 093 18247.97 63.11 52543.22 88888.00 2008-04-02 21:03:56.900 093 18247.95 63.17 52543.24 88888.00 2008-04-02 21:03:57.400 093 18247.94 63.11 52543.19 88888.00 2008-04-02 21:03:57.900 093 18247.86 63.05 52543.30 88888.00 2008-04-02 21:03:58.397 093 18247.89 63.19 52543.38 88888.00 2008-04-02 21:03:58.907 093 18247.96 63.33 52543.33 88888.00 2008-04-02 21:03:59.407 093 18247.94 63.31 52543.36 88888.00 2008-04-02 21:03:59.907 093 18247.93 63.16 52543.32 88888.00 2008-04-02 21:04:00.407 093 18247.89 63.06 52543.36 88888.00 2008-04-02 21:04:00.907 093 18247.91 63.07 52543.33 88888.00 2008-04-02 21:04:01.407 093 18247.88 63.04 52543.42 88888.00 2008-04-02 21:04:01.907 093 18247.91 63.03 52543.51 88888.00 2008-04-02 21:04:02.407 093 18247.94 63.09 52543.39 88888.00 2008-04-02 21:04:02.907 093 18247.94 63.20 52543.39 88888.00 2008-04-02 21:04:03.407 093 18247.80 63.35 52543.39 88888.00 2008-04-02 21:04:03.907 093 18247.78 63.43 52543.37 88888.00 2008-04-02 21:04:04.407 093 18247.76 63.52 52543.42 88888.00 2008-04-02 21:04:04.907 093 18247.72 63.47 52543.38 88888.00 2008-04-02 21:04:05.407 093 18247.83 63.37 52543.38 88888.00 2008-04-02 21:04:05.907 093 18247.89 63.23 52543.38 88888.00 2008-04-02 21:04:06.407 093 18247.88 63.34 52543.36 88888.00 2008-04-02 21:04:06.907 093 18247.70 63.37 52543.28 88888.00 2008-04-02 21:04:07.407 093 18247.78 63.43 52543.29 88888.00 2008-04-02 21:04:07.907 093 18247.84 63.51 52543.25 88888.00 2008-04-02 21:04:08.407 093 18247.73 63.56 52543.37 88888.00 2008-04-02 21:04:08.907 093 18247.70 63.54 52543.37 88888.00 2008-04-02 21:04:09.407 093 18247.74 63.42 52543.32 88888.00 2008-04-02 21:04:09.907 093 18247.80 63.44 52543.39 88888.00 2008-04-02 21:04:10.407 093 18247.89 63.44 52543.45 88888.00 2008-04-02 21:04:10.907 093 18247.91 63.40 52543.36 88888.00 2008-04-02 21:04:11.407 093 18247.80 63.43 52543.37 88888.00 2008-04-02 21:04:11.907 093 18247.80 63.46 52543.40 88888.00 2008-04-02 21:04:12.407 093 18247.63 63.50 52543.40 88888.00 2008-04-02 21:04:12.907 093 18247.63 63.49 52543.41 88888.00 2008-04-02 21:04:13.407 093 18247.82 63.41 52543.29 88888.00 2008-04-02 21:04:13.907 093 18247.74 63.44 52543.21 88888.00 2008-04-02 21:04:14.407 093 18247.70 63.50 52543.30 88888.00 2008-04-02 21:04:14.907 093 18247.69 63.35 52543.37 88888.00 2008-04-02 21:04:15.407 093 18247.52 63.37 52543.28 88888.00 2008-04-02 21:04:15.907 093 18247.50 63.47 52543.18 88888.00 2008-04-02 21:04:16.407 093 18247.45 63.50 52543.14 88888.00 2008-04-02 21:04:16.907 093 18247.46 63.51 52543.08 88888.00 2008-04-02 21:04:17.407 093 18247.46 63.49 52543.14 88888.00 2008-04-02 21:04:17.907 093 18247.55 63.56 52543.18 88888.00 2008-04-02 21:04:18.407 093 18247.57 63.61 52543.10 88888.00 2008-04-02 21:04:18.907 093 18247.66 63.57 52543.05 88888.00 2008-04-02 21:04:19.407 093 18247.68 63.59 52543.20 88888.00 2008-04-02 21:04:19.907 093 18247.66 63.54 52543.10 88888.00 2008-04-02 21:04:20.407 093 18247.59 63.53 52542.95 88888.00 2008-04-02 21:04:20.907 093 18247.54 63.55 52543.06 88888.00 2008-04-02 21:04:21.407 093 18247.55 63.59 52543.18 88888.00 2008-04-02 21:04:21.907 093 18247.64 63.61 52543.15 88888.00 2008-04-02 21:04:22.407 093 18247.70 63.66 52543.25 88888.00 2008-04-02 21:04:22.907 093 18247.76 63.66 52543.31 88888.00 2008-04-02 21:04:23.407 093 18247.73 63.65 52543.39 88888.00 2008-04-02 21:04:23.907 093 18247.72 63.66 52543.36 88888.00 2008-04-02 21:04:24.407 093 18247.75 63.66 52543.18 88888.00 2008-04-02 21:04:24.907 093 18247.79 63.69 52543.13 88888.00 2008-04-02 21:04:25.407 093 18247.75 63.74 52543.03 88888.00 2008-04-02 21:04:25.907 093 18247.70 63.74 52543.03 88888.00 2008-04-02 21:04:26.407 093 18247.72 63.78 52542.95 88888.00 2008-04-02 21:04:26.907 093 18247.64 63.78 52543.04 88888.00 2008-04-02 21:04:27.407 093 18247.72 63.79 52543.15 88888.00 2008-04-02 21:04:27.907 093 18247.66 63.82 52543.15 88888.00 2008-04-02 21:04:28.407 093 18247.68 63.77 52543.15 88888.00 2008-04-02 21:04:28.907 093 18247.82 63.78 52543.17 88888.00 2008-04-02 21:04:29.407 093 18247.94 63.84 52543.21 88888.00 2008-04-02 21:04:29.907 093 18248.04 63.83 52543.14 88888.00 2008-04-02 21:04:30.407 093 18247.89 63.66 52543.09 88888.00 2008-04-02 21:04:30.907 093 18247.86 63.70 52543.05 88888.00 2008-04-02 21:04:31.407 093 18247.70 63.78 52543.21 88888.00 2008-04-02 21:04:31.907 093 18247.74 63.83 52543.20 88888.00 2008-04-02 21:04:32.407 093 18247.80 63.80 52543.12 88888.00 2008-04-02 21:04:32.907 093 18247.97 63.94 52543.02 88888.00 2008-04-02 21:04:33.407 093 18247.95 64.08 52543.00 88888.00 2008-04-02 21:04:33.907 093 18247.86 64.11 52543.04 88888.00 2008-04-02 21:04:34.407 093 18247.88 64.11 52543.02 88888.00 2008-04-02 21:04:34.907 093 18247.95 63.96 52542.97 88888.00 2008-04-02 21:04:35.407 093 18247.95 63.97 52542.97 88888.00 2008-04-02 21:04:35.907 093 18247.84 63.97 52542.87 88888.00 2008-04-02 21:04:36.407 093 18247.80 63.83 52542.96 88888.00 2008-04-02 21:04:36.907 093 18247.89 63.75 52543.19 88888.00 2008-04-02 21:04:37.407 093 18247.84 63.79 52543.31 88888.00 2008-04-02 21:04:37.907 093 18247.94 63.66 52543.31 88888.00 2008-04-02 21:04:38.407 093 18247.87 63.77 52543.33 88888.00 2008-04-02 21:04:38.907 093 18247.72 63.81 52543.28 88888.00 2008-04-02 21:04:39.407 093 18247.72 63.77 52543.18 88888.00 2008-04-02 21:04:39.907 093 18247.79 63.77 52543.16 88888.00 2008-04-02 21:04:40.407 093 18247.87 63.69 52543.19 88888.00 2008-04-02 21:04:40.907 093 18247.94 63.76 52543.19 88888.00 2008-04-02 21:04:41.407 093 18247.83 63.72 52543.14 88888.00 2008-04-02 21:04:41.907 093 18247.98 63.75 52543.14 88888.00 2008-04-02 21:04:42.407 093 18248.01 63.78 52543.09 88888.00 2008-04-02 21:04:42.907 093 18247.89 63.75 52543.13 88888.00 2008-04-02 21:04:43.407 093 18247.89 63.76 52543.06 88888.00 2008-04-02 21:04:43.907 093 18247.82 63.95 52543.04 88888.00 2008-04-02 21:04:44.407 093 18247.89 63.90 52543.15 88888.00 2008-04-02 21:04:44.907 093 18247.96 63.89 52543.20 88888.00 2008-04-02 21:04:45.407 093 18248.00 63.86 52543.26 88888.00 2008-04-02 21:04:45.907 093 18247.93 63.90 52543.32 88888.00 2008-04-02 21:04:46.407 093 18248.05 63.89 52543.30 88888.00 2008-04-02 21:04:46.907 093 18247.98 63.94 52543.24 88888.00 2008-04-02 21:04:47.407 093 18247.90 63.94 52543.20 88888.00 2008-04-02 21:04:47.907 093 18247.89 63.92 52543.28 88888.00 2008-04-02 21:04:48.407 093 18247.96 63.91 52543.27 88888.00 2008-04-02 21:04:48.907 093 18248.02 63.92 52543.19 88888.00 2008-04-02 21:04:49.407 093 18248.00 63.89 52543.08 88888.00 2008-04-02 21:04:49.907 093 18247.98 63.65 52543.06 88888.00 2008-04-02 21:04:50.407 093 18247.95 63.64 52543.03 88888.00 2008-04-02 21:04:50.907 093 18247.96 63.66 52543.06 88888.00 2008-04-02 21:04:51.407 093 18247.95 63.54 52543.12 88888.00 2008-04-02 21:04:51.907 093 18247.97 63.51 52543.26 88888.00 2008-04-02 21:04:52.407 093 18247.89 63.50 52543.35 88888.00 2008-04-02 21:04:52.907 093 18247.89 63.57 52543.37 88888.00 2008-04-02 21:04:53.407 093 18247.97 63.76 52543.40 88888.00 2008-04-02 21:04:53.907 093 18247.97 63.79 52543.32 88888.00 2008-04-02 21:04:54.407 093 18248.09 63.79 52543.33 88888.00 2008-04-02 21:04:54.907 093 18248.09 63.78 52543.31 88888.00 2008-04-02 21:04:55.407 093 18248.13 63.79 52543.32 88888.00 2008-04-02 21:04:55.907 093 18248.20 63.82 52543.28 88888.00 2008-04-02 21:04:56.407 093 18248.07 63.92 52543.22 88888.00 2008-04-02 21:04:56.907 093 18248.13 63.88 52543.17 88888.00 2008-04-02 21:04:57.407 093 18248.15 63.90 52543.15 88888.00 2008-04-02 21:04:57.907 093 18248.13 63.86 52543.26 88888.00 2008-04-02 21:04:58.407 093 18248.06 63.89 52543.17 88888.00 2008-04-02 21:04:58.907 093 18248.05 63.85 52543.15 88888.00 2008-04-02 21:04:59.407 093 18248.02 63.79 52543.12 88888.00 2008-04-02 21:04:59.907 093 18248.04 63.82 52543.22 88888.00 2008-04-02 21:05:00.407 093 18248.01 63.84 52543.15 88888.00 2008-04-02 21:05:00.907 093 18248.05 63.79 52543.14 88888.00 2008-04-02 21:05:01.407 093 18247.95 63.77 52543.04 88888.00 2008-04-02 21:05:01.907 093 18247.98 63.66 52543.15 88888.00 2008-04-02 21:05:02.407 093 18247.91 63.62 52543.19 88888.00 2008-04-02 21:05:02.907 093 18247.91 63.70 52543.07 88888.00 2008-04-02 21:05:03.407 093 18247.86 63.79 52543.21 88888.00 2008-04-02 21:05:03.907 093 18247.87 63.79 52543.30 88888.00 2008-04-02 21:05:04.407 093 18247.89 63.74 52543.24 88888.00 2008-04-02 21:05:04.907 093 18247.98 63.78 52543.26 88888.00 2008-04-02 21:05:05.407 093 18248.04 63.74 52543.24 88888.00 2008-04-02 21:05:05.907 093 18248.17 63.69 52543.29 88888.00 2008-04-02 21:05:06.407 093 18248.18 63.75 52543.22 88888.00 2008-04-02 21:05:06.907 093 18248.04 63.75 52543.18 88888.00 2008-04-02 21:05:07.407 093 18247.89 63.65 52543.17 88888.00 2008-04-02 21:05:07.907 093 18247.97 63.68 52543.13 88888.00 2008-04-02 21:05:08.407 093 18247.84 63.61 52543.10 88888.00 2008-04-02 21:05:08.907 093 18247.72 63.65 52543.12 88888.00 2008-04-02 21:05:09.407 093 18247.85 63.69 52543.13 88888.00 2008-04-02 21:05:09.907 093 18248.04 63.66 52543.15 88888.00 2008-04-02 21:05:10.407 093 18247.94 63.65 52543.10 88888.00 2008-04-02 21:05:10.907 093 18247.88 63.61 52543.06 88888.00 2008-04-02 21:05:11.407 093 18247.90 63.55 52543.12 88888.00 2008-04-02 21:05:11.907 093 18247.98 63.55 52543.25 88888.00 2008-04-02 21:05:12.407 093 18247.89 63.57 52543.27 88888.00 2008-04-02 21:05:12.907 093 18247.79 63.51 52543.16 88888.00 2008-04-02 21:05:13.407 093 18247.91 63.51 52543.13 88888.00 2008-04-02 21:05:13.907 093 18247.98 63.52 52543.27 88888.00 2008-04-02 21:05:14.407 093 18247.94 63.39 52543.32 88888.00 2008-04-02 21:05:14.907 093 18247.89 63.25 52543.32 88888.00 2008-04-02 21:05:15.407 093 18247.96 63.28 52543.28 88888.00 2008-04-02 21:05:15.907 093 18247.95 63.44 52543.33 88888.00 2008-04-02 21:05:16.407 093 18247.90 63.50 52543.37 88888.00 2008-04-02 21:05:16.907 093 18247.97 63.46 52543.42 88888.00 2008-04-02 21:05:17.407 093 18248.01 63.39 52543.40 88888.00 2008-04-02 21:05:17.907 093 18248.07 63.41 52543.36 88888.00 2008-04-02 21:05:18.407 093 18248.05 63.44 52543.29 88888.00 2008-04-02 21:05:18.907 093 18247.93 63.47 52543.24 88888.00 2008-04-02 21:05:19.407 093 18247.82 63.44 52543.22 88888.00 2008-04-02 21:05:19.907 093 18247.89 63.44 52543.26 88888.00 2008-04-02 21:05:20.407 093 18247.96 63.38 52543.31 88888.00 2008-04-02 21:05:20.907 093 18247.98 63.32 52543.33 88888.00 2008-04-02 21:05:21.407 093 18247.90 63.28 52543.39 88888.00 2008-04-02 21:05:21.907 093 18248.02 63.32 52543.49 88888.00 2008-04-02 21:05:22.407 093 18248.08 63.33 52543.41 88888.00 2008-04-02 21:05:22.907 093 18248.06 63.15 52543.41 88888.00 2008-04-02 21:05:23.407 093 18247.98 63.20 52543.39 88888.00 2008-04-02 21:05:23.907 093 18247.95 63.34 52543.32 88888.00 2008-04-02 21:05:24.407 093 18248.01 63.33 52543.32 88888.00 2008-04-02 21:05:24.907 093 18248.11 63.25 52543.35 88888.00 2008-04-02 21:05:25.407 093 18247.97 63.30 52543.37 88888.00 2008-04-02 21:05:25.907 093 18247.89 63.23 52543.43 88888.00 2008-04-02 21:05:26.407 093 18247.77 63.28 52543.43 88888.00 2008-04-02 21:05:26.907 093 18247.74 63.34 52543.43 88888.00 2008-04-02 21:05:27.407 093 18247.72 63.32 52543.45 88888.00 2008-04-02 21:05:27.907 093 18247.70 63.24 52543.41 88888.00 2008-04-02 21:05:28.407 093 18247.87 63.22 52543.29 88888.00 2008-04-02 21:05:28.907 093 18247.96 63.18 52543.31 88888.00 2008-04-02 21:05:29.407 093 18248.01 63.21 52543.35 88888.00 2008-04-02 21:05:29.907 093 18247.95 63.22 52543.38 88888.00 2008-04-02 21:05:30.407 093 18247.97 63.25 52543.24 88888.00 2008-04-02 21:05:30.907 093 18247.91 63.24 52543.18 88888.00 2008-04-02 21:05:31.407 093 18247.85 63.24 52543.28 88888.00 2008-04-02 21:05:31.907 093 18247.80 63.26 52543.41 88888.00 2008-04-02 21:05:32.407 093 18247.76 63.35 52543.42 88888.00 2008-04-02 21:05:32.907 093 18247.90 63.30 52543.37 88888.00 2008-04-02 21:05:33.407 093 18247.86 63.23 52543.37 88888.00 2008-04-02 21:05:33.907 093 18247.96 63.32 52543.42 88888.00 2008-04-02 21:05:34.407 093 18248.06 63.33 52543.40 88888.00 2008-04-02 21:05:34.907 093 18248.05 63.30 52543.37 88888.00 2008-04-02 21:05:35.407 093 18247.94 63.32 52543.37 88888.00 2008-04-02 21:05:35.907 093 18247.88 63.35 52543.40 88888.00 2008-04-02 21:05:36.407 093 18247.91 63.39 52543.51 88888.00 2008-04-02 21:05:36.907 093 18248.02 63.38 52543.45 88888.00 2008-04-02 21:05:37.407 093 18247.94 63.38 52543.40 88888.00 2008-04-02 21:05:37.907 093 18247.88 63.33 52543.33 88888.00 2008-04-02 21:05:38.407 093 18247.80 63.29 52543.29 88888.00 2008-04-02 21:05:38.907 093 18247.86 63.17 52543.21 88888.00 2008-04-02 21:05:39.407 093 18247.76 63.10 52543.27 88888.00 2008-04-02 21:05:39.907 093 18247.79 63.16 52543.28 88888.00 2008-04-02 21:05:40.407 093 18247.85 63.22 52543.29 88888.00 2008-04-02 21:05:40.907 093 18247.95 63.25 52543.39 88888.00 2008-04-02 21:05:41.407 093 18248.04 63.31 52543.42 88888.00 2008-04-02 21:05:41.907 093 18247.94 63.36 52543.50 88888.00 2008-04-02 21:05:42.407 093 18247.87 63.40 52543.50 88888.00 2008-04-02 21:05:42.907 093 18247.97 63.43 52543.59 88888.00 2008-04-02 21:05:43.407 093 18248.00 63.37 52543.56 88888.00 2008-04-02 21:05:43.907 093 18247.89 63.38 52543.55 88888.00 2008-04-02 21:05:44.407 093 18247.93 63.36 52543.47 88888.00 2008-04-02 21:05:44.907 093 18247.98 63.41 52543.39 88888.00 2008-04-02 21:05:45.407 093 18248.00 63.40 52543.40 88888.00 2008-04-02 21:05:45.907 093 18248.08 63.41 52543.32 88888.00 2008-04-02 21:05:46.407 093 18248.15 63.44 52543.32 88888.00 2008-04-02 21:05:46.907 093 18248.06 63.40 52543.27 88888.00 2008-04-02 21:05:47.407 093 18248.07 63.37 52543.13 88888.00 2008-04-02 21:05:47.907 093 18248.04 63.37 52543.10 88888.00 2008-04-02 21:05:48.407 093 18248.07 63.31 52543.14 88888.00 2008-04-02 21:05:48.907 093 18248.16 63.32 52543.24 88888.00 2008-04-02 21:05:49.407 093 18248.01 63.41 52543.13 88888.00 2008-04-02 21:05:49.907 093 18247.76 63.44 52543.10 88888.00 2008-04-02 21:05:50.407 093 18247.75 63.33 52543.15 88888.00 2008-04-02 21:05:50.907 093 18247.94 63.30 52543.15 88888.00 2008-04-02 21:05:51.407 093 18248.00 63.23 52543.13 88888.00 2008-04-02 21:05:51.907 093 18248.07 63.32 52543.09 88888.00 2008-04-02 21:05:52.407 093 18247.95 63.46 52543.15 88888.00 2008-04-02 21:05:52.907 093 18247.96 63.47 52543.10 88888.00 2008-04-02 21:05:53.407 093 18248.00 63.50 52543.13 88888.00 2008-04-02 21:05:53.907 093 18248.01 63.48 52543.20 88888.00 2008-04-02 21:05:54.407 093 18248.15 63.36 52543.18 88888.00 2008-04-02 21:05:54.907 093 18248.11 63.18 52543.15 88888.00 2008-04-02 21:05:55.407 093 18248.08 63.22 52543.09 88888.00 2008-04-02 21:05:55.907 093 18248.16 63.26 52543.03 88888.00 2008-04-02 21:05:56.407 093 18248.16 63.24 52543.00 88888.00 2008-04-02 21:05:56.907 093 18248.07 63.30 52543.08 88888.00 2008-04-02 21:05:57.407 093 18248.02 63.25 52543.14 88888.00 2008-04-02 21:05:57.907 093 18248.09 63.28 52543.15 88888.00 2008-04-02 21:05:58.407 093 18248.16 63.28 52543.06 88888.00 2008-04-02 21:05:58.907 093 18248.20 63.47 52543.07 88888.00 2008-04-02 21:05:59.407 093 18248.18 63.52 52543.02 88888.00 2008-04-02 21:05:59.907 093 18248.27 63.61 52543.13 88888.00 2008-04-02 21:06:00.407 093 18248.27 63.63 52543.25 88888.00 2008-04-02 21:06:00.907 093 18248.18 63.57 52543.24 88888.00 2008-04-02 21:06:01.407 093 18248.11 63.47 52543.17 88888.00 2008-04-02 21:06:01.907 093 18248.04 63.50 52543.17 88888.00 2008-04-02 21:06:02.407 093 18248.07 63.54 52543.21 88888.00 2008-04-02 21:06:02.907 093 18248.09 63.58 52543.12 88888.00 2008-04-02 21:06:03.407 093 18248.08 63.54 52543.29 88888.00 2008-04-02 21:06:03.907 093 18247.96 63.54 52543.36 88888.00 2008-04-02 21:06:04.407 093 18247.99 63.38 52543.32 88888.00 2008-04-02 21:06:04.907 093 18247.99 63.52 52543.39 88888.00 2008-04-02 21:06:05.407 093 18248.05 63.53 52543.32 88888.00 2008-04-02 21:06:05.907 093 18248.06 63.53 52543.25 88888.00 2008-04-02 21:06:06.407 093 18248.10 63.64 52543.16 88888.00 2008-04-02 21:06:06.907 093 18248.08 63.71 52543.17 88888.00 2008-04-02 21:06:07.407 093 18248.09 63.72 52543.17 88888.00 2008-04-02 21:06:07.907 093 18248.11 63.77 52543.15 88888.00 2008-04-02 21:06:08.407 093 18248.04 63.77 52542.96 88888.00 2008-04-02 21:06:08.907 093 18248.06 63.75 52542.89 88888.00 2008-04-02 21:06:09.407 093 18248.21 63.82 52542.84 88888.00 2008-04-02 21:06:09.907 093 18248.20 63.76 52543.02 88888.00 2008-04-02 21:06:10.407 093 18248.08 63.69 52543.00 88888.00 2008-04-02 21:06:10.907 093 18248.01 63.78 52543.10 88888.00 2008-04-02 21:06:11.407 093 18247.99 63.79 52543.17 88888.00 2008-04-02 21:06:11.907 093 18247.99 63.73 52543.19 88888.00 2008-04-02 21:06:12.407 093 18247.93 63.67 52543.24 88888.00 2008-04-02 21:06:12.907 093 18247.96 63.65 52543.20 88888.00 2008-04-02 21:06:13.407 093 18247.85 63.71 52543.37 88888.00 2008-04-02 21:06:13.907 093 18247.84 63.64 52543.35 88888.00 2008-04-02 21:06:14.407 093 18247.80 63.69 52543.36 88888.00 2008-04-02 21:06:14.907 093 18247.87 63.77 52543.41 88888.00 2008-04-02 21:06:15.407 093 18247.88 63.74 52543.31 88888.00 2008-04-02 21:06:15.907 093 18247.84 63.71 52543.26 88888.00 2008-04-02 21:06:16.407 093 18247.89 63.70 52543.27 88888.00 2008-04-02 21:06:16.907 093 18247.90 63.73 52543.25 88888.00 2008-04-02 21:06:17.407 093 18247.94 63.74 52543.21 88888.00 2008-04-02 21:06:17.907 093 18247.91 63.70 52543.24 88888.00 2008-04-02 21:06:18.407 093 18248.00 63.73 52543.28 88888.00 2008-04-02 21:06:18.907 093 18247.97 63.75 52543.33 88888.00 2008-04-02 21:06:19.407 093 18247.97 63.76 52543.38 88888.00 2008-04-02 21:06:19.907 093 18248.06 63.69 52543.41 88888.00 2008-04-02 21:06:20.407 093 18248.20 63.68 52543.26 88888.00 2008-04-02 21:06:20.907 093 18248.20 63.61 52543.19 88888.00 2008-04-02 21:06:21.407 093 18248.08 63.57 52543.09 88888.00 2008-04-02 21:06:21.907 093 18248.10 63.63 52543.03 88888.00 2008-04-02 21:06:22.407 093 18248.07 63.62 52543.09 88888.00 2008-04-02 21:06:22.907 093 18248.01 63.58 52543.27 88888.00 2008-04-02 21:06:23.407 093 18248.01 63.63 52543.27 88888.00 2008-04-02 21:06:23.907 093 18247.98 63.64 52543.27 88888.00 2008-04-02 21:06:24.407 093 18248.09 63.67 52543.28 88888.00 2008-04-02 21:06:24.907 093 18248.02 63.59 52543.25 88888.00 2008-04-02 21:06:25.407 093 18248.07 63.49 52543.20 88888.00 2008-04-02 21:06:25.907 093 18248.16 63.50 52543.25 88888.00 2008-04-02 21:06:26.407 093 18248.18 63.46 52543.38 88888.00 2008-04-02 21:06:26.907 093 18248.19 63.51 52543.42 88888.00 2008-04-02 21:06:27.407 093 18248.08 63.53 52543.37 88888.00 2008-04-02 21:06:27.907 093 18248.13 63.50 52543.33 88888.00 2008-04-02 21:06:28.407 093 18248.18 63.52 52543.29 88888.00 2008-04-02 21:06:28.907 093 18248.17 63.52 52543.29 88888.00 2008-04-02 21:06:29.407 093 18248.21 63.43 52543.21 88888.00 2008-04-02 21:06:29.907 093 18248.27 63.40 52543.31 88888.00 2008-04-02 21:06:30.407 093 18248.24 63.43 52543.25 88888.00 2008-04-02 21:06:30.907 093 18248.22 63.41 52543.26 88888.00 2008-04-02 21:06:31.407 093 18248.20 63.34 52543.39 88888.00 2008-04-02 21:06:31.907 093 18248.23 63.22 52543.50 88888.00 2008-04-02 21:06:32.407 093 18248.23 63.16 52543.43 88888.00 2008-04-02 21:06:32.907 093 18248.24 63.01 52543.44 88888.00 2008-04-02 21:06:33.407 093 18248.21 62.94 52543.33 88888.00 2008-04-02 21:06:33.907 093 18248.26 62.95 52543.30 88888.00 2008-04-02 21:06:34.407 093 18248.23 62.89 52543.50 88888.00 2008-04-02 21:06:34.907 093 18248.15 62.90 52543.73 88888.00 2008-04-02 21:06:35.407 093 18248.19 62.92 52543.65 88888.00 2008-04-02 21:06:35.907 093 18248.27 62.92 52543.56 88888.00 2008-04-02 21:06:36.407 093 18248.22 62.95 52543.62 88888.00 2008-04-02 21:06:36.907 093 18248.15 62.95 52543.56 88888.00 2008-04-02 21:06:37.407 093 18248.13 63.11 52543.60 88888.00 2008-04-02 21:06:37.907 093 18248.21 63.29 52543.50 88888.00 2008-04-02 21:06:38.407 093 18248.19 63.32 52543.63 88888.00 2008-04-02 21:06:38.907 093 18248.12 63.31 52543.59 88888.00 2008-04-02 21:06:39.407 093 18248.10 63.36 52543.61 88888.00 2008-04-02 21:06:39.907 093 18248.13 63.29 52543.50 88888.00 2008-04-02 21:06:40.407 093 18248.23 63.22 52543.45 88888.00 2008-04-02 21:06:40.907 093 18248.26 63.20 52543.56 88888.00 2008-04-02 21:06:41.407 093 18248.12 63.20 52543.53 88888.00 2008-04-02 21:06:41.907 093 18248.19 63.19 52543.58 88888.00 2008-04-02 21:06:42.407 093 18248.15 63.18 52543.68 88888.00 2008-04-02 21:06:42.907 093 18248.13 63.19 52543.76 88888.00 2008-04-02 21:06:43.407 093 18248.16 63.21 52543.67 88888.00 2008-04-02 21:06:43.907 093 18248.11 63.04 52543.70 88888.00 2008-04-02 21:06:44.407 093 18248.13 62.90 52543.73 88888.00 2008-04-02 21:06:44.907 093 18248.18 63.00 52543.87 88888.00 2008-04-02 21:06:45.407 093 18248.31 63.11 52543.75 88888.00 2008-04-02 21:06:45.907 093 18248.23 63.17 52543.75 88888.00 2008-04-02 21:06:46.407 093 18248.07 63.21 52543.59 88888.00 2008-04-02 21:06:46.907 093 18248.06 63.12 52543.71 88888.00 2008-04-02 21:06:47.407 093 18248.21 63.14 52543.71 88888.00 2008-04-02 21:06:47.907 093 18248.31 63.15 52543.86 88888.00 2008-04-02 21:06:48.407 093 18248.21 63.15 52543.78 88888.00 2008-04-02 21:06:48.907 093 18248.16 63.17 52543.82 88888.00 2008-04-02 21:06:49.407 093 18248.04 63.18 52543.86 88888.00 2008-04-02 21:06:49.907 093 18247.96 63.22 52543.94 88888.00 2008-04-02 21:06:50.407 093 18248.09 63.15 52544.00 88888.00 2008-04-02 21:06:50.907 093 18248.11 63.11 52543.87 88888.00 2008-04-02 21:06:51.407 093 18248.13 63.08 52543.84 88888.00 2008-04-02 21:06:51.907 093 18248.08 63.02 52543.73 88888.00 2008-04-02 21:06:52.407 093 18248.07 63.07 52543.76 88888.00 2008-04-02 21:06:52.907 093 18248.11 63.02 52543.71 88888.00 2008-04-02 21:06:53.407 093 18248.13 62.96 52543.65 88888.00 2008-04-02 21:06:53.907 093 18248.10 63.11 52543.72 88888.00 2008-04-02 21:06:54.407 093 18248.16 63.13 52543.77 88888.00 2008-04-02 21:06:54.907 093 18248.12 63.11 52543.71 88888.00 2008-04-02 21:06:55.407 093 18248.09 63.07 52543.65 88888.00 2008-04-02 21:06:55.907 093 18248.11 63.08 52543.74 88888.00 2008-04-02 21:06:56.407 093 18248.16 63.13 52543.72 88888.00 2008-04-02 21:06:56.907 093 18248.13 63.14 52543.70 88888.00 2008-04-02 21:06:57.407 093 18248.16 63.09 52543.76 88888.00 2008-04-02 21:06:57.907 093 18248.16 63.01 52543.79 88888.00 2008-04-02 21:06:58.407 093 18248.18 62.97 52543.73 88888.00 2008-04-02 21:06:58.907 093 18248.21 62.99 52543.75 88888.00 2008-04-02 21:06:59.407 093 18248.18 63.05 52543.79 88888.00 2008-04-02 21:06:59.907 093 18248.18 63.01 52543.76 88888.00 2008-04-02 21:07:00.407 093 18248.16 63.01 52543.73 88888.00 2008-04-02 21:07:00.907 093 18248.13 63.03 52543.68 88888.00 2008-04-02 21:07:01.407 093 18248.16 63.07 52543.67 88888.00 2008-04-02 21:07:01.907 093 18248.17 63.11 52543.61 88888.00 2008-04-02 21:07:02.407 093 18248.13 63.10 52543.75 88888.00 2008-04-02 21:07:02.907 093 18248.10 63.03 52543.79 88888.00 2008-04-02 21:07:03.407 093 18248.22 63.02 52543.76 88888.00 2008-04-02 21:07:03.907 093 18248.19 63.08 52543.77 88888.00 2008-04-02 21:07:04.407 093 18248.27 63.11 52543.77 88888.00 2008-04-02 21:07:04.907 093 18248.24 63.12 52543.74 88888.00 2008-04-02 21:07:05.407 093 18248.13 63.10 52543.83 88888.00 2008-04-02 21:07:05.907 093 18248.13 63.08 52543.88 88888.00 2008-04-02 21:07:06.407 093 18248.27 62.98 52543.87 88888.00 2008-04-02 21:07:06.907 093 18248.22 62.96 52543.74 88888.00 2008-04-02 21:07:07.407 093 18248.16 63.01 52543.66 88888.00 2008-04-02 21:07:07.907 093 18248.09 63.02 52543.59 88888.00 2008-04-02 21:07:08.407 093 18248.22 63.04 52543.55 88888.00 2008-04-02 21:07:08.907 093 18248.33 62.92 52543.52 88888.00 2008-04-02 21:07:09.407 093 18248.33 62.91 52543.70 88888.00 2008-04-02 21:07:09.907 093 18248.27 62.98 52543.67 88888.00 2008-04-02 21:07:10.407 093 18248.26 62.99 52543.71 88888.00 2008-04-02 21:07:10.907 093 18248.38 63.02 52543.80 88888.00 2008-04-02 21:07:11.407 093 18248.41 63.05 52543.79 88888.00 2008-04-02 21:07:11.907 093 18248.37 62.91 52543.79 88888.00 2008-04-02 21:07:12.407 093 18248.34 62.89 52543.73 88888.00 2008-04-02 21:07:12.907 093 18248.34 62.90 52543.50 88888.00 2008-04-02 21:07:13.407 093 18248.34 63.01 52543.41 88888.00 2008-04-02 21:07:13.907 093 18248.40 63.03 52543.39 88888.00 2008-04-02 21:07:14.407 093 18248.38 63.06 52543.53 88888.00 2008-04-02 21:07:14.907 093 18248.35 63.12 52543.65 88888.00 2008-04-02 21:07:15.407 093 18248.49 63.15 52543.68 88888.00 2008-04-02 21:07:15.907 093 18248.40 63.20 52543.73 88888.00 2008-04-02 21:07:16.407 093 18248.38 63.24 52543.70 88888.00 2008-04-02 21:07:16.907 093 18248.41 63.23 52543.70 88888.00 2008-04-02 21:07:17.407 093 18248.42 63.29 52543.68 88888.00 2008-04-02 21:07:17.907 093 18248.49 63.33 52543.72 88888.00 2008-04-02 21:07:18.407 093 18248.43 63.38 52543.78 88888.00 2008-04-02 21:07:18.907 093 18248.52 63.31 52543.77 88888.00 2008-04-02 21:07:19.407 093 18248.59 63.24 52543.86 88888.00 2008-04-02 21:07:19.907 093 18248.49 63.31 52543.78 88888.00 2008-04-02 21:07:20.407 093 18248.59 63.36 52543.67 88888.00 2008-04-02 21:07:20.907 093 18248.64 63.42 52543.63 88888.00 2008-04-02 21:07:21.407 093 18248.51 63.42 52543.51 88888.00 2008-04-02 21:07:21.907 093 18248.48 63.31 52543.50 88888.00 2008-04-02 21:07:22.407 093 18248.53 63.25 52543.59 88888.00 2008-04-02 21:07:22.907 093 18248.62 63.28 52543.62 88888.00 2008-04-02 21:07:23.407 093 18248.64 63.28 52543.64 88888.00 2008-04-02 21:07:23.907 093 18248.62 63.28 52543.78 88888.00 2008-04-02 21:07:24.407 093 18248.63 63.37 52543.85 88888.00 2008-04-02 21:07:24.907 093 18248.70 63.35 52543.71 88888.00 2008-04-02 21:07:25.407 093 18248.71 63.25 52543.76 88888.00 2008-04-02 21:07:25.907 093 18248.63 63.31 52543.83 88888.00 2008-04-02 21:07:26.407 093 18248.62 63.36 52543.79 88888.00 2008-04-02 21:07:26.907 093 18248.82 63.32 52543.78 88888.00 2008-04-02 21:07:27.407 093 18248.89 63.32 52543.73 88888.00 2008-04-02 21:07:27.907 093 18248.94 63.30 52543.67 88888.00 2008-04-02 21:07:28.407 093 18248.96 63.34 52543.68 88888.00 2008-04-02 21:07:28.907 093 18248.89 63.40 52543.75 88888.00 2008-04-02 21:07:29.407 093 18249.02 63.47 52543.74 88888.00 2008-04-02 21:07:29.907 093 18248.87 63.48 52543.67 88888.00 2008-04-02 21:07:30.407 093 18248.78 63.52 52543.64 88888.00 2008-04-02 21:07:30.907 093 18248.76 63.54 52543.62 88888.00 2008-04-02 21:07:31.407 093 18248.82 63.49 52543.55 88888.00 2008-04-02 21:07:31.907 093 18248.86 63.48 52543.55 88888.00 2008-04-02 21:07:32.407 093 18248.87 63.51 52543.58 88888.00 2008-04-02 21:07:32.907 093 18248.84 63.52 52543.64 88888.00 2008-04-02 21:07:33.407 093 18248.87 63.52 52543.55 88888.00 2008-04-02 21:07:33.907 093 18248.78 63.50 52543.59 88888.00 2008-04-02 21:07:34.407 093 18248.81 63.52 52543.71 88888.00 2008-04-02 21:07:34.907 093 18248.94 63.49 52543.78 88888.00 2008-04-02 21:07:35.407 093 18248.86 63.44 52543.68 88888.00 2008-04-02 21:07:35.907 093 18248.89 63.39 52543.63 88888.00 2008-04-02 21:07:36.407 093 18248.92 63.40 52543.63 88888.00 2008-04-02 21:07:36.907 093 18248.96 63.46 52543.70 88888.00 2008-04-02 21:07:37.407 093 18248.93 63.42 52543.66 88888.00 2008-04-02 21:07:37.907 093 18248.91 63.47 52543.61 88888.00 2008-04-02 21:07:38.407 093 18248.89 63.41 52543.71 88888.00 2008-04-02 21:07:38.907 093 18248.85 63.37 52543.68 88888.00 2008-04-02 21:07:39.407 093 18248.82 63.28 52543.72 88888.00 2008-04-02 21:07:39.907 093 18248.76 63.38 52543.74 88888.00 2008-04-02 21:07:40.407 093 18248.69 63.44 52543.73 88888.00 2008-04-02 21:07:40.907 093 18248.67 63.48 52543.78 88888.00 2008-04-02 21:07:41.407 093 18248.71 63.52 52543.70 88888.00 2008-04-02 21:07:41.907 093 18248.69 63.58 52543.59 88888.00 2008-04-02 21:07:42.407 093 18248.74 63.61 52543.68 88888.00 2008-04-02 21:07:42.907 093 18248.74 63.53 52543.73 88888.00 2008-04-02 21:07:43.407 093 18248.80 63.47 52543.77 88888.00 2008-04-02 21:07:43.907 093 18248.88 63.44 52543.80 88888.00 2008-04-02 21:07:44.407 093 18248.86 63.44 52543.83 88888.00 2008-04-02 21:07:44.907 093 18248.84 63.52 52543.93 88888.00 2008-04-02 21:07:45.407 093 18248.77 63.50 52543.88 88888.00 2008-04-02 21:07:45.907 093 18248.72 63.51 52543.87 88888.00 2008-04-02 21:07:46.407 093 18248.84 63.49 52543.75 88888.00 2008-04-02 21:07:46.907 093 18248.93 63.43 52543.72 88888.00 2008-04-02 21:07:47.407 093 18248.99 63.48 52543.63 88888.00 2008-04-02 21:07:47.907 093 18248.98 63.47 52543.59 88888.00 2008-04-02 21:07:48.407 093 18248.95 63.42 52543.65 88888.00 2008-04-02 21:07:48.907 093 18248.93 63.47 52543.73 88888.00 2008-04-02 21:07:49.407 093 18248.93 63.44 52543.70 88888.00 2008-04-02 21:07:49.907 093 18249.04 63.49 52543.70 88888.00 2008-04-02 21:07:50.407 093 18249.02 63.42 52543.76 88888.00 2008-04-02 21:07:50.907 093 18249.05 63.37 52543.72 88888.00 2008-04-02 21:07:51.407 093 18249.13 63.39 52543.73 88888.00 2008-04-02 21:07:51.907 093 18249.00 63.41 52543.72 88888.00 2008-04-02 21:07:52.407 093 18248.89 63.40 52543.64 88888.00 2008-04-02 21:07:52.907 093 18248.98 63.46 52543.72 88888.00 2008-04-02 21:07:53.407 093 18249.21 63.47 52543.76 88888.00 2008-04-02 21:07:53.907 093 18249.10 63.48 52543.75 88888.00 2008-04-02 21:07:54.407 093 18249.02 63.38 52543.65 88888.00 2008-04-02 21:07:54.907 093 18249.17 63.35 52543.62 88888.00 2008-04-02 21:07:55.407 093 18249.11 63.44 52543.68 88888.00 2008-04-02 21:07:55.907 093 18249.16 63.45 52543.80 88888.00 2008-04-02 21:07:56.407 093 18249.21 63.37 52543.79 88888.00 2008-04-02 21:07:56.907 093 18249.03 63.35 52543.83 88888.00 2008-04-02 21:07:57.407 093 18249.04 63.36 52543.87 88888.00 2008-04-02 21:07:57.907 093 18249.18 63.33 52543.80 88888.00 2008-04-02 21:07:58.407 093 18249.24 63.22 52543.70 88888.00 2008-04-02 21:07:58.907 093 18249.13 63.22 52543.83 88888.00 2008-04-02 21:07:59.407 093 18249.04 63.23 52543.80 88888.00 2008-04-02 21:07:59.907 093 18249.06 63.31 52543.85 88888.00 2008-04-02 21:08:00.407 093 18248.94 63.31 52543.86 88888.00 2008-04-02 21:08:00.907 093 18248.95 63.18 52543.86 88888.00 2008-04-02 21:08:01.407 093 18248.91 63.14 52543.82 88888.00 2008-04-02 21:08:01.907 093 18248.91 63.08 52543.74 88888.00 2008-04-02 21:08:02.407 093 18248.95 63.11 52543.82 88888.00 2008-04-02 21:08:02.907 093 18248.91 63.21 52543.84 88888.00 2008-04-02 21:08:03.407 093 18248.93 63.23 52543.84 88888.00 2008-04-02 21:08:03.907 093 18248.97 63.28 52543.70 88888.00 2008-04-02 21:08:04.407 093 18248.87 63.26 52543.67 88888.00 2008-04-02 21:08:04.907 093 18248.85 63.24 52543.75 88888.00 2008-04-02 21:08:05.407 093 18249.06 63.24 52543.68 88888.00 2008-04-02 21:08:05.907 093 18249.17 63.28 52543.72 88888.00 2008-04-02 21:08:06.407 093 18249.08 63.35 52543.80 88888.00 2008-04-02 21:08:06.907 093 18249.08 63.30 52543.85 88888.00 2008-04-02 21:08:07.407 093 18249.07 63.28 52543.89 88888.00 2008-04-02 21:08:07.907 093 18249.07 63.35 52543.85 88888.00 2008-04-02 21:08:08.407 093 18249.14 63.42 52543.76 88888.00 2008-04-02 21:08:08.907 093 18249.16 63.44 52543.66 88888.00 2008-04-02 21:08:09.407 093 18249.05 63.46 52543.67 88888.00 2008-04-02 21:08:09.907 093 18249.13 63.47 52543.83 88888.00 2008-04-02 21:08:10.407 093 18249.17 63.44 52543.86 88888.00 2008-04-02 21:08:10.907 093 18249.21 63.39 52543.93 88888.00 2008-04-02 21:08:11.407 093 18249.18 63.35 52543.91 88888.00 2008-04-02 21:08:11.907 093 18249.08 63.35 52543.85 88888.00 2008-04-02 21:08:12.407 093 18249.16 63.36 52543.79 88888.00 2008-04-02 21:08:12.907 093 18249.02 63.35 52543.76 88888.00 2008-04-02 21:08:13.407 093 18248.91 63.35 52543.82 88888.00 2008-04-02 21:08:13.907 093 18248.96 63.38 52544.05 88888.00 2008-04-02 21:08:14.407 093 18248.93 63.34 52544.00 88888.00 2008-04-02 21:08:14.907 093 18248.99 63.30 52543.86 88888.00 2008-04-02 21:08:15.407 093 18249.05 63.29 52543.77 88888.00 2008-04-02 21:08:15.907 093 18249.09 63.24 52543.93 88888.00 2008-04-02 21:08:16.407 093 18249.18 63.33 52544.01 88888.00 2008-04-02 21:08:16.907 093 18249.07 63.28 52544.05 88888.00 2008-04-02 21:08:17.407 093 18249.04 63.23 52544.01 88888.00 2008-04-02 21:08:17.907 093 18249.05 63.25 52543.95 88888.00 2008-04-02 21:08:18.407 093 18249.09 63.24 52543.86 88888.00 2008-04-02 21:08:18.907 093 18249.14 63.28 52543.86 88888.00 2008-04-02 21:08:19.407 093 18249.13 63.29 52543.88 88888.00 2008-04-02 21:08:19.907 093 18249.08 63.31 52543.89 88888.00 2008-04-02 21:08:20.407 093 18249.02 63.36 52543.93 88888.00 2008-04-02 21:08:20.907 093 18249.05 63.44 52543.90 88888.00 2008-04-02 21:08:21.407 093 18249.10 63.44 52543.94 88888.00 2008-04-02 21:08:21.907 093 18249.15 63.44 52544.00 88888.00 2008-04-02 21:08:22.407 093 18249.19 63.40 52544.10 88888.00 2008-04-02 21:08:22.907 093 18249.09 63.34 52544.01 88888.00 2008-04-02 21:08:23.407 093 18249.02 63.36 52544.05 88888.00 2008-04-02 21:08:23.907 093 18249.16 63.34 52544.09 88888.00 2008-04-02 21:08:24.407 093 18249.24 63.35 52544.11 88888.00 2008-04-02 21:08:24.907 093 18249.39 63.35 52544.09 88888.00 2008-04-02 21:08:25.407 093 18249.60 63.32 52544.12 88888.00 2008-04-02 21:08:25.907 093 18249.60 63.39 52544.02 88888.00 2008-04-02 21:08:26.407 093 18249.57 63.44 52543.96 88888.00 2008-04-02 21:08:26.907 093 18249.68 63.49 52543.98 88888.00 2008-04-02 21:08:27.407 093 18249.65 63.45 52544.03 88888.00 2008-04-02 21:08:27.907 093 18249.71 63.45 52544.01 88888.00 2008-04-02 21:08:28.407 093 18249.69 63.51 52544.08 88888.00 2008-04-02 21:08:28.907 093 18249.53 63.55 52544.19 88888.00 2008-04-02 21:08:29.407 093 18249.61 63.58 52544.11 88888.00 2008-04-02 21:08:29.907 093 18249.62 63.51 52544.07 88888.00 2008-04-02 21:08:30.407 093 18249.59 63.47 52543.95 88888.00 2008-04-02 21:08:30.907 093 18249.60 63.53 52543.89 88888.00 2008-04-02 21:08:31.407 093 18249.57 63.57 52543.99 88888.00 2008-04-02 21:08:31.907 093 18249.54 63.54 52544.05 88888.00 2008-04-02 21:08:32.407 093 18249.42 63.56 52544.06 88888.00 2008-04-02 21:08:32.907 093 18249.57 63.61 52544.02 88888.00 2008-04-02 21:08:33.407 093 18249.60 63.59 52544.16 88888.00 2008-04-02 21:08:33.907 093 18249.53 63.63 52544.02 88888.00 2008-04-02 21:08:34.407 093 18249.54 63.67 52543.96 88888.00 2008-04-02 21:08:34.907 093 18249.59 63.68 52544.06 88888.00 2008-04-02 21:08:35.407 093 18249.46 63.75 52544.03 88888.00 2008-04-02 21:08:35.907 093 18249.50 63.72 52544.05 88888.00 2008-04-02 21:08:36.407 093 18249.54 63.73 52544.11 88888.00 2008-04-02 21:08:36.907 093 18249.52 63.69 52544.20 88888.00 2008-04-02 21:08:37.407 093 18249.62 63.72 52544.22 88888.00 2008-04-02 21:08:37.907 093 18249.53 63.63 52544.09 88888.00 2008-04-02 21:08:38.407 093 18249.58 63.63 52544.00 88888.00 2008-04-02 21:08:38.907 093 18249.64 63.72 52543.99 88888.00 2008-04-02 21:08:39.407 093 18249.67 63.68 52544.08 88888.00 2008-04-02 21:08:39.907 093 18249.60 63.74 52543.97 88888.00 2008-04-02 21:08:40.407 093 18249.54 63.78 52544.02 88888.00 2008-04-02 21:08:40.907 093 18249.57 63.70 52544.02 88888.00 2008-04-02 21:08:41.407 093 18249.64 63.65 52544.01 88888.00 2008-04-02 21:08:41.907 093 18249.59 63.62 52544.02 88888.00 2008-04-02 21:08:42.407 093 18249.61 63.55 52543.98 88888.00 2008-04-02 21:08:42.907 093 18249.68 63.56 52543.95 88888.00 2008-04-02 21:08:43.407 093 18249.59 63.57 52544.00 88888.00 2008-04-02 21:08:43.907 093 18249.68 63.56 52544.09 88888.00 2008-04-02 21:08:44.407 093 18249.74 63.53 52544.03 88888.00 2008-04-02 21:08:44.907 093 18249.69 63.56 52544.07 88888.00 2008-04-02 21:08:45.407 093 18249.62 63.58 52544.14 88888.00 2008-04-02 21:08:45.907 093 18249.57 63.52 52544.10 88888.00 2008-04-02 21:08:46.407 093 18249.51 63.61 52543.95 88888.00 2008-04-02 21:08:46.907 093 18249.48 63.61 52543.80 88888.00 2008-04-02 21:08:47.407 093 18249.48 63.59 52543.85 88888.00 2008-04-02 21:08:47.907 093 18249.46 63.61 52543.90 88888.00 2008-04-02 21:08:48.407 093 18249.39 63.69 52543.85 88888.00 2008-04-02 21:08:48.907 093 18249.50 63.66 52543.99 88888.00 2008-04-02 21:08:49.407 093 18249.56 63.62 52544.02 88888.00 2008-04-02 21:08:49.907 093 18249.54 63.54 52544.01 88888.00 2008-04-02 21:08:50.407 093 18249.54 63.51 52544.10 88888.00 2008-04-02 21:08:50.907 093 18249.56 63.51 52543.98 88888.00 2008-04-02 21:08:51.407 093 18249.62 63.55 52543.88 88888.00 2008-04-02 21:08:51.907 093 18249.59 63.62 52543.86 88888.00 2008-04-02 21:08:52.407 093 18249.64 63.63 52543.88 88888.00 2008-04-02 21:08:52.907 093 18249.74 63.61 52543.89 88888.00 2008-04-02 21:08:53.407 093 18249.71 63.61 52543.96 88888.00 2008-04-02 21:08:53.907 093 18249.62 63.58 52543.90 88888.00 2008-04-02 21:08:54.407 093 18249.68 63.63 52543.90 88888.00 2008-04-02 21:08:54.907 093 18249.62 63.63 52543.93 88888.00 2008-04-02 21:08:55.407 093 18249.67 63.57 52543.93 88888.00 2008-04-02 21:08:55.907 093 18249.62 63.68 52544.00 88888.00 2008-04-02 21:08:56.407 093 18249.57 63.82 52544.02 88888.00 2008-04-02 21:08:56.907 093 18249.57 63.77 52544.07 88888.00 2008-04-02 21:08:57.407 093 18249.43 63.74 52544.29 88888.00 2008-04-02 21:08:57.907 093 18249.42 63.76 52544.41 88888.00 2008-04-02 21:08:58.407 093 18249.52 63.76 52544.30 88888.00 2008-04-02 21:08:58.907 093 18249.54 63.75 52544.38 88888.00 2008-04-02 21:08:59.407 093 18249.48 63.70 52544.37 88888.00 2008-04-02 21:08:59.907 093 18249.51 63.73 52544.25 88888.00 2008-04-02 21:09:00.407 093 18249.52 63.78 52544.22 88888.00 2008-04-02 21:09:00.907 093 18249.56 63.77 52544.31 88888.00 2008-04-02 21:09:01.407 093 18249.73 63.72 52544.12 88888.00 2008-04-02 21:09:01.907 093 18249.65 63.74 52544.14 88888.00 2008-04-02 21:09:02.407 093 18249.51 63.79 52544.30 88888.00 2008-04-02 21:09:02.907 093 18249.48 63.70 52544.32 88888.00 2008-04-02 21:09:03.407 093 18249.59 63.65 52544.33 88888.00 2008-04-02 21:09:03.907 093 18249.58 63.68 52544.22 88888.00 2008-04-02 21:09:04.407 093 18249.60 63.72 52544.21 88888.00 2008-04-02 21:09:04.907 093 18249.63 63.79 52544.25 88888.00 2008-04-02 21:09:05.407 093 18249.69 63.83 52544.13 88888.00 2008-04-02 21:09:05.907 093 18249.76 63.82 52544.10 88888.00 2008-04-02 21:09:06.407 093 18249.64 63.72 52544.07 88888.00 2008-04-02 21:09:06.907 093 18249.59 63.72 52544.13 88888.00 2008-04-02 21:09:07.407 093 18249.71 63.75 52544.22 88888.00 2008-04-02 21:09:07.907 093 18249.62 63.73 52544.29 88888.00 2008-04-02 21:09:08.407 093 18249.70 63.73 52544.29 88888.00 2008-04-02 21:09:08.907 093 18249.81 63.82 52544.11 88888.00 2008-04-02 21:09:09.407 093 18249.68 63.85 52544.14 88888.00 2008-04-02 21:09:09.907 093 18249.47 63.85 52544.26 88888.00 2008-04-02 21:09:10.407 093 18249.45 63.85 52544.33 88888.00 2008-04-02 21:09:10.907 093 18249.54 63.82 52544.36 88888.00 2008-04-02 21:09:11.407 093 18249.50 63.85 52544.34 88888.00 2008-04-02 21:09:11.907 093 18249.50 63.89 52544.34 88888.00 2008-04-02 21:09:12.407 093 18249.57 63.83 52544.23 88888.00 2008-04-02 21:09:12.907 093 18249.52 63.77 52544.14 88888.00 2008-04-02 21:09:13.407 093 18249.37 63.85 52544.06 88888.00 2008-04-02 21:09:13.907 093 18249.30 63.86 52544.10 88888.00 2008-04-02 21:09:14.407 093 18249.35 63.87 52544.24 88888.00 2008-04-02 21:09:14.907 093 18249.40 63.91 52544.23 88888.00 2008-04-02 21:09:15.407 093 18249.50 63.90 52544.23 88888.00 2008-04-02 21:09:15.907 093 18249.38 63.87 52544.30 88888.00 2008-04-02 21:09:16.407 093 18249.37 63.89 52544.29 88888.00 2008-04-02 21:09:16.907 093 18249.36 63.85 52544.23 88888.00 2008-04-02 21:09:17.407 093 18249.39 63.80 52544.23 88888.00 2008-04-02 21:09:17.907 093 18249.39 63.80 52544.29 88888.00 2008-04-02 21:09:18.407 093 18249.36 63.94 52544.23 88888.00 2008-04-02 21:09:18.907 093 18249.37 63.95 52544.11 88888.00 2008-04-02 21:09:19.407 093 18249.32 63.86 52544.10 88888.00 2008-04-02 21:09:19.907 093 18249.37 63.82 52544.09 88888.00 2008-04-02 21:09:20.407 093 18249.42 63.84 52544.02 88888.00 2008-04-02 21:09:20.907 093 18249.39 63.84 52544.02 88888.00 2008-04-02 21:09:21.407 093 18249.46 63.84 52544.02 88888.00 2008-04-02 21:09:21.907 093 18249.39 63.78 52544.02 88888.00 2008-04-02 21:09:22.407 093 18249.26 63.81 52544.03 88888.00 2008-04-02 21:09:22.907 093 18249.25 63.82 52544.10 88888.00 2008-04-02 21:09:23.407 093 18249.49 63.84 52544.05 88888.00 2008-04-02 21:09:23.907 093 18249.43 63.84 52543.96 88888.00 2008-04-02 21:09:24.407 093 18249.24 63.85 52544.06 88888.00 2008-04-02 21:09:24.907 093 18249.24 63.75 52544.06 88888.00 2008-04-02 21:09:25.407 093 18249.27 63.72 52544.14 88888.00 2008-04-02 21:09:25.907 093 18249.29 63.67 52544.11 88888.00 2008-04-02 21:09:26.407 093 18249.32 63.73 52544.19 88888.00 2008-04-02 21:09:26.907 093 18249.40 63.73 52544.29 88888.00 2008-04-02 21:09:27.407 093 18249.40 63.72 52544.33 88888.00 2008-04-02 21:09:27.907 093 18249.39 63.74 52544.33 88888.00 2008-04-02 21:09:28.407 093 18249.32 63.72 52544.36 88888.00 2008-04-02 21:09:28.907 093 18249.25 63.76 52544.37 88888.00 2008-04-02 21:09:29.407 093 18249.20 63.78 52544.35 88888.00 2008-04-02 21:09:29.907 093 18249.18 63.80 52544.25 88888.00 2008-04-02 21:09:30.407 093 18249.26 63.70 52544.13 88888.00 2008-04-02 21:09:30.907 093 18249.20 63.67 52544.03 88888.00 2008-04-02 21:09:31.407 093 18249.19 63.67 52543.99 88888.00 2008-04-02 21:09:31.907 093 18249.20 63.68 52544.01 88888.00 2008-04-02 21:09:32.407 093 18249.25 63.77 52544.02 88888.00 2008-04-02 21:09:32.907 093 18249.21 63.71 52544.05 88888.00 2008-04-02 21:09:33.407 093 18249.16 63.74 52544.14 88888.00 2008-04-02 21:09:33.907 093 18249.24 63.74 52544.17 88888.00 2008-04-02 21:09:34.407 093 18249.21 63.75 52544.14 88888.00 2008-04-02 21:09:34.907 093 18249.21 63.73 52544.09 88888.00 2008-04-02 21:09:35.407 093 18249.00 63.78 52544.07 88888.00 2008-04-02 21:09:35.907 093 18249.05 63.82 52544.13 88888.00 2008-04-02 21:09:36.407 093 18249.10 63.86 52544.24 88888.00 2008-04-02 21:09:36.907 093 18249.07 63.92 52544.25 88888.00 2008-04-02 21:09:37.407 093 18249.20 63.90 52544.22 88888.00 2008-04-02 21:09:37.907 093 18249.26 63.73 52544.36 88888.00 2008-04-02 21:09:38.407 093 18249.21 63.84 52544.53 88888.00 2008-04-02 21:09:38.907 093 18249.25 63.80 52544.55 88888.00 2008-04-02 21:09:39.407 093 18249.21 63.59 52544.45 88888.00 2008-04-02 21:09:39.907 093 18249.21 63.68 52544.33 88888.00 2008-04-02 21:09:40.407 093 18249.21 63.76 52544.31 88888.00 2008-04-02 21:09:40.907 093 18249.25 63.67 52544.19 88888.00 2008-04-02 21:09:41.407 093 18249.17 63.65 52544.07 88888.00 2008-04-02 21:09:41.907 093 18249.18 63.74 52544.05 88888.00 2008-04-02 21:09:42.407 093 18249.17 63.76 52543.96 88888.00 2008-04-02 21:09:42.907 093 18249.15 63.79 52544.03 88888.00 2008-04-02 21:09:43.407 093 18249.07 63.86 52544.08 88888.00 2008-04-02 21:09:43.907 093 18249.13 63.94 52544.12 88888.00 2008-04-02 21:09:44.407 093 18249.13 63.89 52544.16 88888.00 2008-04-02 21:09:44.907 093 18249.04 63.64 52544.13 88888.00 2008-04-02 21:09:45.407 093 18248.97 63.70 52544.21 88888.00 2008-04-02 21:09:45.907 093 18249.06 63.77 52544.28 88888.00 2008-04-02 21:09:46.407 093 18249.16 63.75 52544.24 88888.00 2008-04-02 21:09:46.907 093 18249.10 63.85 52544.24 88888.00 2008-04-02 21:09:47.407 093 18249.03 63.88 52544.11 88888.00 2008-04-02 21:09:47.907 093 18249.08 63.89 52544.01 88888.00 2008-04-02 21:09:48.407 093 18249.04 63.85 52543.97 88888.00 2008-04-02 21:09:48.907 093 18249.07 63.82 52544.02 88888.00 2008-04-02 21:09:49.407 093 18249.15 63.84 52544.07 88888.00 2008-04-02 21:09:49.907 093 18249.22 63.81 52544.10 88888.00 2008-04-02 21:09:50.407 093 18249.21 63.84 52544.05 88888.00 2008-04-02 21:09:50.907 093 18249.31 63.94 52543.97 88888.00 2008-04-02 21:09:51.407 093 18249.39 63.95 52544.03 88888.00 2008-04-02 21:09:51.907 093 18249.36 63.99 52544.10 88888.00 2008-04-02 21:09:52.407 093 18249.30 64.05 52544.13 88888.00 2008-04-02 21:09:52.907 093 18249.36 64.09 52544.07 88888.00 2008-04-02 21:09:53.407 093 18249.41 64.12 52543.94 88888.00 2008-04-02 21:09:53.907 093 18249.36 64.04 52543.91 88888.00 2008-04-02 21:09:54.407 093 18249.36 63.98 52543.84 88888.00 2008-04-02 21:09:54.907 093 18249.32 64.01 52543.79 88888.00 2008-04-02 21:09:55.407 093 18249.14 64.08 52543.83 88888.00 2008-04-02 21:09:55.907 093 18249.22 64.03 52544.02 88888.00 2008-04-02 21:09:56.407 093 18249.15 64.03 52544.02 88888.00 2008-04-02 21:09:56.907 093 18249.05 63.98 52543.83 88888.00 2008-04-02 21:09:57.407 093 18248.85 64.04 52543.77 88888.00 2008-04-02 21:09:57.907 093 18248.97 64.05 52543.77 88888.00 2008-04-02 21:09:58.407 093 18249.07 64.06 52543.82 88888.00 2008-04-02 21:09:58.907 093 18249.04 64.09 52543.84 88888.00 2008-04-02 21:09:59.407 093 18249.18 64.03 52543.88 88888.00 2008-04-02 21:09:59.907 093 18249.25 64.01 52543.88 88888.00 2008-04-02 21:10:00.407 093 18249.17 64.04 52543.98 88888.00 2008-04-02 21:10:00.907 093 18249.16 64.01 52543.93 88888.00 2008-04-02 21:10:01.407 093 18249.29 64.00 52543.90 88888.00 2008-04-02 21:10:01.907 093 18249.30 64.07 52543.89 88888.00 2008-04-02 21:10:02.407 093 18249.24 64.05 52543.96 88888.00 2008-04-02 21:10:02.907 093 18249.28 64.01 52543.94 88888.00 2008-04-02 21:10:03.407 093 18249.20 63.99 52543.90 88888.00 2008-04-02 21:10:03.907 093 18249.11 64.10 52543.94 88888.00 2008-04-02 21:10:04.407 093 18249.18 64.06 52543.91 88888.00 2008-04-02 21:10:04.907 093 18249.28 64.04 52543.89 88888.00 2008-04-02 21:10:05.407 093 18249.27 64.11 52543.98 88888.00 2008-04-02 21:10:05.907 093 18249.31 64.16 52544.03 88888.00 2008-04-02 21:10:06.407 093 18249.30 64.15 52544.08 88888.00 2008-04-02 21:10:06.907 093 18249.39 64.20 52544.10 88888.00 2008-04-02 21:10:07.407 093 18249.51 64.20 52544.14 88888.00 2008-04-02 21:10:07.907 093 18249.57 64.16 52544.00 88888.00 2008-04-02 21:10:08.407 093 18249.51 64.15 52543.95 88888.00 2008-04-02 21:10:08.907 093 18249.34 64.13 52543.99 88888.00 2008-04-02 21:10:09.407 093 18249.14 64.05 52543.93 88888.00 2008-04-02 21:10:09.907 093 18249.13 64.02 52543.94 88888.00 2008-04-02 21:10:10.407 093 18249.20 64.00 52544.01 88888.00 2008-04-02 21:10:10.907 093 18249.05 63.91 52544.05 88888.00 2008-04-02 21:10:11.407 093 18249.13 63.98 52544.18 88888.00 2008-04-02 21:10:11.907 093 18249.26 64.03 52544.17 88888.00 2008-04-02 21:10:12.407 093 18249.30 64.09 52544.12 88888.00 2008-04-02 21:10:12.907 093 18249.17 64.10 52544.22 88888.00 2008-04-02 21:10:13.407 093 18249.25 64.12 52544.20 88888.00 2008-04-02 21:10:13.907 093 18249.39 64.04 52544.08 88888.00 2008-04-02 21:10:14.407 093 18249.30 63.99 52544.13 88888.00 2008-04-02 21:10:14.907 093 18249.24 64.09 52544.13 88888.00 2008-04-02 21:10:15.407 093 18249.30 64.22 52544.20 88888.00 2008-04-02 21:10:15.907 093 18249.39 64.19 52544.23 88888.00 2008-04-02 21:10:16.407 093 18249.27 64.10 52544.35 88888.00 2008-04-02 21:10:16.907 093 18249.32 64.00 52544.23 88888.00 2008-04-02 21:10:17.407 093 18249.27 63.99 52544.19 88888.00 2008-04-02 21:10:17.907 093 18249.24 63.95 52544.23 88888.00 2008-04-02 21:10:18.407 093 18249.26 63.90 52544.20 88888.00 2008-04-02 21:10:18.907 093 18249.32 63.96 52544.22 88888.00 2008-04-02 21:10:19.407 093 18249.38 64.00 52544.24 88888.00 2008-04-02 21:10:19.907 093 18249.32 64.03 52544.24 88888.00 2008-04-02 21:10:20.407 093 18249.35 64.01 52544.16 88888.00 2008-04-02 21:10:20.907 093 18249.18 64.04 52544.17 88888.00 2008-04-02 21:10:21.407 093 18249.30 64.07 52544.16 88888.00 2008-04-02 21:10:21.907 093 18249.42 64.07 52544.20 88888.00 2008-04-02 21:10:22.407 093 18249.47 64.11 52544.24 88888.00 2008-04-02 21:10:22.907 093 18249.32 64.07 52544.32 88888.00 2008-04-02 21:10:23.407 093 18249.39 64.08 52544.20 88888.00 2008-04-02 21:10:23.907 093 18249.45 64.05 52544.14 88888.00 2008-04-02 21:10:24.407 093 18249.48 64.10 52544.10 88888.00 2008-04-02 21:10:24.907 093 18249.40 64.13 52544.26 88888.00 2008-04-02 21:10:25.407 093 18249.35 64.14 52544.17 88888.00 2008-04-02 21:10:25.907 093 18249.37 64.13 52544.25 88888.00 2008-04-02 21:10:26.407 093 18249.49 64.18 52544.34 88888.00 2008-04-02 21:10:26.907 093 18249.48 64.14 52544.38 88888.00 2008-04-02 21:10:27.407 093 18249.47 64.19 52544.34 88888.00 2008-04-02 21:10:27.907 093 18249.50 64.11 52544.26 88888.00 2008-04-02 21:10:28.407 093 18249.57 64.02 52544.10 88888.00 2008-04-02 21:10:28.907 093 18249.60 64.02 52544.09 88888.00 2008-04-02 21:10:29.407 093 18249.58 64.04 52544.11 88888.00 2008-04-02 21:10:29.907 093 18249.46 63.97 52544.11 88888.00 2008-04-02 21:10:30.407 093 18249.39 64.01 52544.07 88888.00 2008-04-02 21:10:30.907 093 18249.36 64.05 52544.05 88888.00 2008-04-02 21:10:31.407 093 18249.48 64.06 52544.00 88888.00 2008-04-02 21:10:31.907 093 18249.39 63.94 52544.10 88888.00 2008-04-02 21:10:32.407 093 18249.51 63.89 52544.12 88888.00 2008-04-02 21:10:32.907 093 18249.43 63.94 52544.12 88888.00 2008-04-02 21:10:33.407 093 18249.36 64.05 52544.11 88888.00 2008-04-02 21:10:33.907 093 18249.48 64.10 52544.08 88888.00 2008-04-02 21:10:34.407 093 18249.71 64.07 52544.28 88888.00 2008-04-02 21:10:34.907 093 18249.65 64.11 52544.41 88888.00 2008-04-02 21:10:35.407 093 18249.53 64.08 52544.31 88888.00 2008-04-02 21:10:35.907 093 18249.61 64.08 52544.20 88888.00 2008-04-02 21:10:36.407 093 18249.64 64.07 52544.17 88888.00 2008-04-02 21:10:36.907 093 18249.53 64.10 52544.22 88888.00 2008-04-02 21:10:37.407 093 18249.68 64.09 52544.18 88888.00 2008-04-02 21:10:37.907 093 18249.71 64.10 52544.18 88888.00 2008-04-02 21:10:38.407 093 18249.61 64.10 52544.25 88888.00 2008-04-02 21:10:38.907 093 18249.53 64.15 52544.20 88888.00 2008-04-02 21:10:39.407 093 18249.51 64.15 52544.18 88888.00 2008-04-02 21:10:39.907 093 18249.56 64.18 52544.11 88888.00 2008-04-02 21:10:40.407 093 18249.57 64.09 52544.17 88888.00 2008-04-02 21:10:40.907 093 18249.50 64.16 52544.05 88888.00 2008-04-02 21:10:41.407 093 18249.49 64.13 52543.93 88888.00 2008-04-02 21:10:41.907 093 18249.37 64.18 52544.05 88888.00 2008-04-02 21:10:42.407 093 18249.31 64.33 52544.13 88888.00 2008-04-02 21:10:42.907 093 18249.39 64.33 52544.09 88888.00 2008-04-02 21:10:43.407 093 18249.41 64.32 52544.02 88888.00 2008-04-02 21:10:43.907 093 18249.43 64.30 52544.09 88888.00 2008-04-02 21:10:44.407 093 18249.43 64.24 52544.09 88888.00 2008-04-02 21:10:44.907 093 18249.52 64.28 52543.99 88888.00 2008-04-02 21:10:45.407 093 18249.63 64.32 52544.03 88888.00 2008-04-02 21:10:45.907 093 18249.52 64.35 52544.13 88888.00 2008-04-02 21:10:46.407 093 18249.40 64.38 52544.24 88888.00 2008-04-02 21:10:46.907 093 18249.49 64.37 52544.30 88888.00 2008-04-02 21:10:47.407 093 18249.64 64.40 52544.26 88888.00 2008-04-02 21:10:47.907 093 18249.48 64.35 52544.18 88888.00 2008-04-02 21:10:48.407 093 18249.36 64.35 52544.24 88888.00 2008-04-02 21:10:48.907 093 18249.35 64.35 52544.19 88888.00 2008-04-02 21:10:49.407 093 18249.37 64.31 52544.18 88888.00 2008-04-02 21:10:49.907 093 18249.41 64.32 52544.26 88888.00 2008-04-02 21:10:50.407 093 18249.57 64.37 52544.24 88888.00 2008-04-02 21:10:50.907 093 18249.54 64.31 52544.29 88888.00 2008-04-02 21:10:51.407 093 18249.43 64.33 52544.23 88888.00 2008-04-02 21:10:51.907 093 18249.41 64.41 52544.14 88888.00 2008-04-02 21:10:52.407 093 18249.43 64.42 52544.12 88888.00 2008-04-02 21:10:52.907 093 18249.54 64.38 52544.11 88888.00 2008-04-02 21:10:53.407 093 18249.53 64.37 52544.08 88888.00 2008-04-02 21:10:53.907 093 18249.64 64.40 52544.07 88888.00 2008-04-02 21:10:54.407 093 18249.50 64.42 52544.08 88888.00 2008-04-02 21:10:54.907 093 18249.58 64.40 52544.16 88888.00 2008-04-02 21:10:55.407 093 18249.51 64.47 52544.12 88888.00 2008-04-02 21:10:55.907 093 18249.36 64.51 52544.25 88888.00 2008-04-02 21:10:56.407 093 18249.30 64.48 52544.28 88888.00 2008-04-02 21:10:56.907 093 18249.30 64.46 52544.24 88888.00 2008-04-02 21:10:57.407 093 18249.32 64.46 52544.17 88888.00 2008-04-02 21:10:57.907 093 18249.36 64.45 52544.11 88888.00 2008-04-02 21:10:58.407 093 18249.42 64.39 52543.99 88888.00 2008-04-02 21:10:58.907 093 18249.39 64.45 52544.03 88888.00 2008-04-02 21:10:59.407 093 18249.36 64.44 52544.00 88888.00 2008-04-02 21:10:59.907 093 18249.43 64.43 52543.98 88888.00 2008-04-02 21:11:00.407 093 18249.40 64.44 52544.00 88888.00 2008-04-02 21:11:00.907 093 18249.37 64.48 52544.01 88888.00 2008-04-02 21:11:01.407 093 18249.34 64.51 52544.11 88888.00 2008-04-02 21:11:01.907 093 18249.39 64.50 52544.09 88888.00 2008-04-02 21:11:02.407 093 18249.39 64.48 52544.17 88888.00 2008-04-02 21:11:02.907 093 18249.48 64.50 52544.09 88888.00 2008-04-02 21:11:03.407 093 18249.53 64.53 52544.03 88888.00 2008-04-02 21:11:03.907 093 18249.52 64.56 52543.95 88888.00 2008-04-02 21:11:04.407 093 18249.48 64.56 52543.90 88888.00 2008-04-02 21:11:04.907 093 18249.41 64.57 52543.82 88888.00 2008-04-02 21:11:05.407 093 18249.39 64.57 52543.95 88888.00 2008-04-02 21:11:05.907 093 18249.39 64.48 52544.03 88888.00 2008-04-02 21:11:06.407 093 18249.42 64.48 52543.91 88888.00 2008-04-02 21:11:06.907 093 18249.47 64.50 52543.88 88888.00 2008-04-02 21:11:07.407 093 18249.52 64.49 52543.84 88888.00 2008-04-02 21:11:07.907 093 18249.49 64.49 52543.90 88888.00 2008-04-02 21:11:08.407 093 18249.45 64.52 52543.99 88888.00 2008-04-02 21:11:08.907 093 18249.59 64.50 52543.87 88888.00 2008-04-02 21:11:09.407 093 18249.58 64.59 52543.87 88888.00 2008-04-02 21:11:09.907 093 18249.47 64.64 52543.96 88888.00 2008-04-02 21:11:10.407 093 18249.47 64.59 52543.96 88888.00 2008-04-02 21:11:10.907 093 18249.41 64.56 52543.93 88888.00 2008-04-02 21:11:11.407 093 18249.30 64.59 52544.00 88888.00 2008-04-02 21:11:11.907 093 18249.35 64.65 52544.14 88888.00 2008-04-02 21:11:12.407 093 18249.35 64.76 52544.07 88888.00 2008-04-02 21:11:12.907 093 18249.31 64.79 52543.99 88888.00 2008-04-02 21:11:13.407 093 18249.27 64.76 52544.01 88888.00 2008-04-02 21:11:13.907 093 18249.28 64.77 52543.94 88888.00 2008-04-02 21:11:14.407 093 18249.32 64.71 52543.93 88888.00 2008-04-02 21:11:14.907 093 18249.46 64.68 52543.97 88888.00 2008-04-02 21:11:15.407 093 18249.28 64.74 52544.12 88888.00 2008-04-02 21:11:15.907 093 18249.26 64.68 52544.22 88888.00 2008-04-02 21:11:16.407 093 18249.32 64.73 52544.14 88888.00 2008-04-02 21:11:16.907 093 18249.30 64.70 52544.14 88888.00 2008-04-02 21:11:17.407 093 18249.30 64.76 52544.34 88888.00 2008-04-02 21:11:17.907 093 18249.38 64.73 52544.38 88888.00 2008-04-02 21:11:18.407 093 18249.41 64.73 52544.28 88888.00 2008-04-02 21:11:18.907 093 18249.46 64.75 52544.24 88888.00 2008-04-02 21:11:19.407 093 18249.43 64.74 52544.10 88888.00 2008-04-02 21:11:19.907 093 18249.34 64.78 52544.14 88888.00 2008-04-02 21:11:20.404 093 18249.35 64.82 52544.20 88888.00 2008-04-02 21:11:20.904 093 18249.32 64.75 52544.16 88888.00 2008-04-02 21:11:21.404 093 18249.18 64.85 52544.23 88888.00 2008-04-02 21:11:21.904 093 18249.18 64.84 52544.19 88888.00 2008-04-02 21:11:22.404 093 18249.13 64.83 52544.07 88888.00 2008-04-02 21:11:22.904 093 18249.08 64.80 52544.06 88888.00 2008-04-02 21:11:23.404 093 18248.98 64.78 52544.02 88888.00 2008-04-02 21:11:23.904 093 18248.99 64.75 52544.13 88888.00 2008-04-02 21:11:24.404 093 18249.00 64.79 52544.18 88888.00 2008-04-02 21:11:24.904 093 18248.95 64.82 52544.21 88888.00 2008-04-02 21:11:25.404 093 18249.03 64.74 52544.17 88888.00 2008-04-02 21:11:25.904 093 18249.09 64.72 52544.32 88888.00 2008-04-02 21:11:26.404 093 18249.18 64.63 52544.47 88888.00 2008-04-02 21:11:26.904 093 18249.26 64.59 52544.57 88888.00 2008-04-02 21:11:27.404 093 18249.24 64.63 52544.63 88888.00 2008-04-02 21:11:27.904 093 18249.32 64.66 52544.70 88888.00 2008-04-02 21:11:28.404 093 18249.29 64.67 52544.66 88888.00 2008-04-02 21:11:28.904 093 18249.18 64.68 52544.56 88888.00 2008-04-02 21:11:29.404 093 18249.18 64.64 52544.43 88888.00 2008-04-02 21:11:29.904 093 18249.19 64.72 52544.54 88888.00 2008-04-02 21:11:30.404 093 18249.15 64.68 52544.49 88888.00 2008-04-02 21:11:30.904 093 18249.13 64.67 52544.53 88888.00 2008-04-02 21:11:31.404 093 18249.20 64.66 52544.46 88888.00 2008-04-02 21:11:31.904 093 18249.15 64.65 52544.53 88888.00 2008-04-02 21:11:32.404 093 18249.17 64.66 52544.52 88888.00 2008-04-02 21:11:32.904 093 18249.14 64.64 52544.46 88888.00 2008-04-02 21:11:33.404 093 18249.26 64.62 52544.38 88888.00 2008-04-02 21:11:33.904 093 18249.22 64.54 52544.42 88888.00 2008-04-02 21:11:34.404 093 18249.14 64.51 52544.35 88888.00 2008-04-02 21:11:34.904 093 18249.00 64.51 52544.37 88888.00 2008-04-02 21:11:35.404 093 18248.97 64.53 52544.42 88888.00 2008-04-02 21:11:35.904 093 18249.00 64.55 52544.53 88888.00 2008-04-02 21:11:36.404 093 18248.93 64.58 52544.64 88888.00 2008-04-02 21:11:36.904 093 18248.95 64.58 52544.55 88888.00 2008-04-02 21:11:37.404 093 18248.97 64.56 52544.44 88888.00 2008-04-02 21:11:37.904 093 18249.13 64.51 52544.33 88888.00 2008-04-02 21:11:38.404 093 18249.21 64.53 52544.32 88888.00 2008-04-02 21:11:38.904 093 18249.28 64.43 52544.41 88888.00 2008-04-02 21:11:39.404 093 18249.24 64.50 52544.41 88888.00 2008-04-02 21:11:39.904 093 18249.27 64.59 52544.36 88888.00 2008-04-02 21:11:40.404 093 18249.21 64.65 52544.23 88888.00 2008-04-02 21:11:40.904 093 18249.06 64.59 52544.30 88888.00 2008-04-02 21:11:41.404 093 18249.10 64.62 52544.42 88888.00 2008-04-02 21:11:41.904 093 18249.20 64.61 52544.36 88888.00 2008-04-02 21:11:42.404 093 18249.18 64.68 52544.46 88888.00 2008-04-02 21:11:42.904 093 18249.11 64.71 52544.46 88888.00 2008-04-02 21:11:43.404 093 18249.13 64.72 52544.55 88888.00 2008-04-02 21:11:43.904 093 18249.16 64.69 52544.54 88888.00 2008-04-02 21:11:44.404 093 18249.13 64.63 52544.43 88888.00 2008-04-02 21:11:44.904 093 18249.21 64.59 52544.42 88888.00 2008-04-02 21:11:45.404 093 18249.20 64.57 52544.41 88888.00 2008-04-02 21:11:45.904 093 18249.16 64.53 52544.34 88888.00 2008-04-02 21:11:46.404 093 18249.25 64.50 52544.26 88888.00 2008-04-02 21:11:46.904 093 18249.21 64.64 52544.19 88888.00 2008-04-02 21:11:47.404 093 18249.13 64.74 52544.11 88888.00 2008-04-02 21:11:47.904 093 18249.13 64.78 52544.06 88888.00 2008-04-02 21:11:48.404 093 18249.06 64.76 52544.11 88888.00 2008-04-02 21:11:48.904 093 18248.99 64.80 52544.09 88888.00 2008-04-02 21:11:49.404 093 18248.96 64.75 52544.23 88888.00 2008-04-02 21:11:49.904 093 18248.98 64.69 52544.32 88888.00 2008-04-02 21:11:50.404 093 18248.98 64.65 52544.35 88888.00 2008-04-02 21:11:50.904 093 18249.08 64.62 52544.37 88888.00 2008-04-02 21:11:51.404 093 18249.14 64.67 52544.35 88888.00 2008-04-02 21:11:51.904 093 18249.13 64.67 52544.26 88888.00 2008-04-02 21:11:52.404 093 18249.02 64.67 52544.20 88888.00 2008-04-02 21:11:52.904 093 18248.98 64.72 52544.24 88888.00 2008-04-02 21:11:53.404 093 18249.04 64.73 52544.23 88888.00 2008-04-02 21:11:53.904 093 18248.99 64.67 52544.21 88888.00 2008-04-02 21:11:54.404 093 18248.94 64.73 52544.24 88888.00 2008-04-02 21:11:54.904 093 18248.92 64.74 52544.30 88888.00 2008-04-02 21:11:55.404 093 18249.07 64.73 52544.29 88888.00 2008-04-02 21:11:55.904 093 18249.15 64.74 52544.28 88888.00 2008-04-02 21:11:56.404 093 18249.14 64.81 52544.33 88888.00 2008-04-02 21:11:56.904 093 18249.21 64.82 52544.31 88888.00 2008-04-02 21:11:57.404 093 18249.00 64.91 52544.32 88888.00 2008-04-02 21:11:57.904 093 18248.81 64.97 52544.29 88888.00 2008-04-02 21:11:58.404 093 18248.78 64.96 52544.32 88888.00 2008-04-02 21:11:58.904 093 18248.81 64.92 52544.32 88888.00 2008-04-02 21:11:59.404 093 18248.87 64.97 52544.36 88888.00 2008-04-02 21:11:59.904 093 18248.96 64.98 52544.43 88888.00 2008-04-02 21:12:00.404 093 18249.00 64.89 52544.29 88888.00 2008-04-02 21:12:00.904 093 18249.00 64.91 52544.24 88888.00 2008-04-02 21:12:01.404 093 18248.98 64.86 52544.44 88888.00 2008-04-02 21:12:01.904 093 18249.13 64.83 52544.64 88888.00 2008-04-02 21:12:02.404 093 18249.09 64.83 52544.49 88888.00 2008-04-02 21:12:02.904 093 18249.03 64.88 52544.34 88888.00 2008-04-02 21:12:03.404 093 18248.96 64.88 52544.37 88888.00 2008-04-02 21:12:03.904 093 18249.04 64.91 52544.30 88888.00 2008-04-02 21:12:04.404 093 18248.98 64.90 52544.35 88888.00 2008-04-02 21:12:04.904 093 18248.94 64.91 52544.42 88888.00 2008-04-02 21:12:05.404 093 18249.05 64.94 52544.35 88888.00 2008-04-02 21:12:05.904 093 18249.15 64.98 52544.36 88888.00 2008-04-02 21:12:06.404 093 18248.93 65.03 52544.35 88888.00 2008-04-02 21:12:06.904 093 18248.86 65.12 52544.34 88888.00 2008-04-02 21:12:07.404 093 18248.82 65.20 52544.35 88888.00 2008-04-02 21:12:07.904 093 18248.82 65.15 52544.40 88888.00 2008-04-02 21:12:08.404 093 18248.84 65.12 52544.43 88888.00 2008-04-02 21:12:08.904 093 18248.83 65.16 52544.42 88888.00 2008-04-02 21:12:09.404 093 18248.76 65.14 52544.44 88888.00 2008-04-02 21:12:09.904 093 18248.78 65.09 52544.49 88888.00 2008-04-02 21:12:10.404 093 18248.78 64.96 52544.53 88888.00 2008-04-02 21:12:10.904 093 18248.76 64.89 52544.43 88888.00 2008-04-02 21:12:11.404 093 18248.78 65.00 52544.44 88888.00 2008-04-02 21:12:11.904 093 18248.81 65.08 52544.29 88888.00 2008-04-02 21:12:12.404 093 18248.78 65.09 52544.19 88888.00 2008-04-02 21:12:12.904 093 18248.69 65.09 52544.23 88888.00 2008-04-02 21:12:13.404 093 18248.81 65.06 52544.34 88888.00 2008-04-02 21:12:13.904 093 18248.94 65.08 52544.37 88888.00 2008-04-02 21:12:14.404 093 18248.94 65.09 52544.46 88888.00 2008-04-02 21:12:14.904 093 18248.84 65.14 52544.41 88888.00 2008-04-02 21:12:15.404 093 18248.73 65.16 52544.23 88888.00 2008-04-02 21:12:15.904 093 18248.66 65.12 52544.26 88888.00 2008-04-02 21:12:16.404 093 18248.69 65.00 52544.35 88888.00 2008-04-02 21:12:16.904 093 18248.81 65.02 52544.36 88888.00 2008-04-02 21:12:17.404 093 18248.85 65.17 52544.23 88888.00 2008-04-02 21:12:17.904 093 18248.83 65.14 52544.12 88888.00 2008-04-02 21:12:18.404 093 18248.89 65.13 52544.18 88888.00 2008-04-02 21:12:18.904 093 18248.78 65.09 52544.24 88888.00 2008-04-02 21:12:19.404 093 18248.75 65.10 52544.20 88888.00 2008-04-02 21:12:19.904 093 18248.75 65.14 52544.17 88888.00 2008-04-02 21:12:20.404 093 18248.69 65.16 52544.24 88888.00 2008-04-02 21:12:20.904 093 18248.69 65.24 52544.26 88888.00 2008-04-02 21:12:21.404 093 18248.69 65.25 52544.25 88888.00 2008-04-02 21:12:21.904 093 18248.69 65.21 52544.37 88888.00 2008-04-02 21:12:22.404 093 18248.65 65.22 52544.33 88888.00 2008-04-02 21:12:22.904 093 18248.54 65.24 52544.29 88888.00 2008-04-02 21:12:23.404 093 18248.50 65.29 52544.26 88888.00 2008-04-02 21:12:23.904 093 18248.55 65.26 52544.24 88888.00 2008-04-02 21:12:24.404 093 18248.61 65.30 52544.25 88888.00 2008-04-02 21:12:24.904 093 18248.56 65.33 52544.29 88888.00 2008-04-02 21:12:25.404 093 18248.63 65.41 52544.29 88888.00 2008-04-02 21:12:25.904 093 18248.67 65.39 52544.35 88888.00 2008-04-02 21:12:26.404 093 18248.63 65.43 52544.31 88888.00 2008-04-02 21:12:26.904 093 18248.51 65.36 52544.25 88888.00 2008-04-02 21:12:27.404 093 18248.52 65.30 52544.32 88888.00 2008-04-02 21:12:27.904 093 18248.55 65.30 52544.23 88888.00 2008-04-02 21:12:28.404 093 18248.69 65.32 52544.16 88888.00 2008-04-02 21:12:28.904 093 18248.64 65.28 52544.02 88888.00 2008-04-02 21:12:29.404 093 18248.65 65.26 52544.11 88888.00 2008-04-02 21:12:29.904 093 18248.71 65.25 52544.20 88888.00 2008-04-02 21:12:30.404 093 18248.61 65.21 52544.02 88888.00 2008-04-02 21:12:30.904 093 18248.56 65.23 52544.06 88888.00 2008-04-02 21:12:31.404 093 18248.42 65.30 52544.21 88888.00 2008-04-02 21:12:31.904 093 18248.50 65.28 52544.12 88888.00 2008-04-02 21:12:32.404 093 18248.51 65.34 52544.14 88888.00 2008-04-02 21:12:32.904 093 18248.53 65.30 52544.08 88888.00 2008-04-02 21:12:33.404 093 18248.76 65.29 52544.18 88888.00 2008-04-02 21:12:33.904 093 18248.69 65.30 52544.32 88888.00 2008-04-02 21:12:34.404 093 18248.69 65.36 52544.37 88888.00 2008-04-02 21:12:34.904 093 18248.50 65.37 52544.51 88888.00 2008-04-02 21:12:35.404 093 18248.54 65.36 52544.44 88888.00 2008-04-02 21:12:35.904 093 18248.56 65.40 52544.45 88888.00 2008-04-02 21:12:36.404 093 18248.52 65.37 52544.48 88888.00 2008-04-02 21:12:36.904 093 18248.53 65.42 52544.44 88888.00 2008-04-02 21:12:37.404 093 18248.55 65.53 52544.43 88888.00 2008-04-02 21:12:37.904 093 18248.60 65.58 52544.33 88888.00 2008-04-02 21:12:38.404 093 18248.60 65.55 52544.31 88888.00 2008-04-02 21:12:38.904 093 18248.53 65.51 52544.36 88888.00 2008-04-02 21:12:39.404 093 18248.52 65.45 52544.49 88888.00 2008-04-02 21:12:39.904 093 18248.63 65.44 52544.47 88888.00 2008-04-02 21:12:40.404 093 18248.60 65.49 52544.43 88888.00 2008-04-02 21:12:40.904 093 18248.55 65.55 52544.44 88888.00 2008-04-02 21:12:41.404 093 18248.56 65.56 52544.44 88888.00 2008-04-02 21:12:41.904 093 18248.60 65.42 52544.49 88888.00 2008-04-02 21:12:42.404 093 18248.49 65.41 52544.53 88888.00 2008-04-02 21:12:42.904 093 18248.54 65.44 52544.47 88888.00 2008-04-02 21:12:43.404 093 18248.71 65.39 52544.45 88888.00 2008-04-02 21:12:43.904 093 18248.66 65.36 52544.41 88888.00 2008-04-02 21:12:44.404 093 18248.64 65.42 52544.43 88888.00 2008-04-02 21:12:44.904 093 18248.69 65.39 52544.55 88888.00 2008-04-02 21:12:45.404 093 18248.64 65.39 52544.41 88888.00 2008-04-02 21:12:45.904 093 18248.60 65.40 52544.44 88888.00 2008-04-02 21:12:46.404 093 18248.56 65.37 52544.52 88888.00 2008-04-02 21:12:46.904 093 18248.41 65.35 52544.55 88888.00 2008-04-02 21:12:47.404 093 18248.34 65.33 52544.58 88888.00 2008-04-02 21:12:47.904 093 18248.29 65.38 52544.51 88888.00 2008-04-02 21:12:48.404 093 18248.33 65.38 52544.46 88888.00 2008-04-02 21:12:48.904 093 18248.33 65.34 52544.43 88888.00 2008-04-02 21:12:49.404 093 18248.42 65.32 52544.49 88888.00 2008-04-02 21:12:49.904 093 18248.61 65.25 52544.53 88888.00 2008-04-02 21:12:50.404 093 18248.54 65.26 52544.55 88888.00 2008-04-02 21:12:50.904 093 18248.42 65.35 52544.47 88888.00 2008-04-02 21:12:51.404 093 18248.46 65.39 52544.44 88888.00 2008-04-02 21:12:51.904 093 18248.44 65.36 52544.44 88888.00 2008-04-02 21:12:52.404 093 18248.38 65.42 52544.43 88888.00 2008-04-02 21:12:52.904 093 18248.23 65.35 52544.35 88888.00 2008-04-02 21:12:53.404 093 18248.27 65.25 52544.33 88888.00 2008-04-02 21:12:53.904 093 18248.32 65.35 52544.44 88888.00 2008-04-02 21:12:54.404 093 18248.35 65.41 52544.46 88888.00 2008-04-02 21:12:54.904 093 18248.26 65.40 52544.52 88888.00 2008-04-02 21:12:55.404 093 18248.28 65.34 52544.52 88888.00 2008-04-02 21:12:55.904 093 18248.37 65.44 52544.53 88888.00 2008-04-02 21:12:56.404 093 18248.35 65.43 52544.53 88888.00 2008-04-02 21:12:56.904 093 18248.21 65.42 52544.51 88888.00 2008-04-02 21:12:57.404 093 18248.28 65.50 52544.47 88888.00 2008-04-02 21:12:57.904 093 18248.24 65.55 52544.43 88888.00 2008-04-02 21:12:58.404 093 18248.24 65.41 52544.44 88888.00 2008-04-02 21:12:58.904 093 18248.24 65.38 52544.42 88888.00 2008-04-02 21:12:59.404 093 18248.18 65.53 52544.38 88888.00 2008-04-02 21:12:59.904 093 18248.10 65.43 52544.46 88888.00 2008-04-02 21:13:00.404 093 18248.16 65.42 52544.51 88888.00 2008-04-02 21:13:00.904 093 18248.12 65.42 52544.59 88888.00 2008-04-02 21:13:01.404 093 18248.02 65.42 52544.58 88888.00 2008-04-02 21:13:01.904 093 18247.96 65.40 52544.57 88888.00 2008-04-02 21:13:02.404 093 18248.16 65.43 52544.56 88888.00 2008-04-02 21:13:02.904 093 18248.33 65.47 52544.40 88888.00 2008-04-02 21:13:03.404 093 18248.28 65.43 52544.32 88888.00 2008-04-02 21:13:03.904 093 18248.20 65.37 52544.31 88888.00 2008-04-02 21:13:04.404 093 18248.15 65.37 52544.36 88888.00 2008-04-02 21:13:04.904 093 18248.05 65.33 52544.51 88888.00 2008-04-02 21:13:05.404 093 18248.13 65.37 52544.51 88888.00 2008-04-02 21:13:05.904 093 18248.16 65.37 52544.52 88888.00 2008-04-02 21:13:06.404 093 18248.17 65.36 52544.54 88888.00 2008-04-02 21:13:06.904 093 18248.19 65.34 52544.43 88888.00 2008-04-02 21:13:07.404 093 18248.18 65.43 52544.41 88888.00 2008-04-02 21:13:07.904 093 18248.16 65.48 52544.44 88888.00 2008-04-02 21:13:08.404 093 18248.16 65.49 52544.44 88888.00 2008-04-02 21:13:08.904 093 18248.06 65.44 52544.44 88888.00 2008-04-02 21:13:09.404 093 18248.07 65.43 52544.40 88888.00 2008-04-02 21:13:09.904 093 18248.12 65.42 52544.38 88888.00 2008-04-02 21:13:10.404 093 18248.28 65.47 52544.49 88888.00 2008-04-02 21:13:10.904 093 18248.12 65.47 52544.54 88888.00 2008-04-02 21:13:11.404 093 18248.02 65.47 52544.52 88888.00 2008-04-02 21:13:11.904 093 18248.02 65.43 52544.40 88888.00 2008-04-02 21:13:12.404 093 18248.06 65.43 52544.44 88888.00 2008-04-02 21:13:12.904 093 18248.01 65.42 52544.40 88888.00 2008-04-02 21:13:13.404 093 18248.01 65.49 52544.37 88888.00 2008-04-02 21:13:13.904 093 18247.89 65.48 52544.33 88888.00 2008-04-02 21:13:14.404 093 18247.88 65.41 52544.26 88888.00 2008-04-02 21:13:14.904 093 18247.89 65.41 52544.45 88888.00 2008-04-02 21:13:15.404 093 18247.98 65.43 52544.46 88888.00 2008-04-02 21:13:15.904 093 18247.98 65.38 52544.46 88888.00 2008-04-02 21:13:16.404 093 18248.04 65.39 52544.52 88888.00 2008-04-02 21:13:16.904 093 18247.98 65.40 52544.57 88888.00 2008-04-02 21:13:17.404 093 18247.90 65.43 52544.51 88888.00 2008-04-02 21:13:17.904 093 18247.82 65.44 52544.44 88888.00 2008-04-02 21:13:18.404 093 18247.77 65.44 52544.58 88888.00 2008-04-02 21:13:18.904 093 18247.84 65.45 52544.55 88888.00 2008-04-02 21:13:19.404 093 18247.79 65.43 52544.55 88888.00 2008-04-02 21:13:19.904 093 18247.75 65.41 52544.52 88888.00 2008-04-02 21:13:20.404 093 18247.84 65.39 52544.34 88888.00 2008-04-02 21:13:20.904 093 18247.86 65.46 52544.31 88888.00 2008-04-02 21:13:21.404 093 18247.85 65.48 52544.32 88888.00 2008-04-02 21:13:21.904 093 18247.69 65.42 52544.30 88888.00 2008-04-02 21:13:22.404 093 18247.59 65.40 52544.34 88888.00 2008-04-02 21:13:22.904 093 18247.67 65.38 52544.44 88888.00 2008-04-02 21:13:23.404 093 18247.77 65.40 52544.49 88888.00 2008-04-02 21:13:23.904 093 18247.82 65.40 52544.47 88888.00 2008-04-02 21:13:24.404 093 18247.66 65.37 52544.46 88888.00 2008-04-02 21:13:24.904 093 18247.55 65.39 52544.42 88888.00 2008-04-02 21:13:25.404 093 18247.63 65.36 52544.42 88888.00 2008-04-02 21:13:25.904 093 18247.76 65.40 52544.44 88888.00 2008-04-02 21:13:26.404 093 18247.74 65.42 52544.49 88888.00 2008-04-02 21:13:26.904 093 18247.70 65.36 52544.63 88888.00 2008-04-02 21:13:27.404 093 18247.52 65.38 52544.57 88888.00 2008-04-02 21:13:27.904 093 18247.42 65.35 52544.55 88888.00 2008-04-02 21:13:28.404 093 18247.43 65.38 52544.63 88888.00 2008-04-02 21:13:28.904 093 18247.47 65.40 52544.59 88888.00 2008-04-02 21:13:29.404 093 18247.45 65.43 52544.49 88888.00 2008-04-02 21:13:29.904 093 18247.30 65.45 52544.52 88888.00 2008-04-02 21:13:30.404 093 18247.32 65.46 52544.52 88888.00 2008-04-02 21:13:30.904 093 18247.29 65.34 52544.51 88888.00 2008-04-02 21:13:31.404 093 18247.28 65.24 52544.52 88888.00 2008-04-02 21:13:31.904 093 18247.44 65.29 52544.46 88888.00 2008-04-02 21:13:32.404 093 18247.63 65.38 52544.46 88888.00 2008-04-02 21:13:32.904 093 18247.53 65.37 52544.54 88888.00 2008-04-02 21:13:33.404 093 18247.41 65.38 52544.63 88888.00 2008-04-02 21:13:33.904 093 18247.36 65.48 52544.49 88888.00 2008-04-02 21:13:34.404 093 18247.33 65.48 52544.44 88888.00 2008-04-02 21:13:34.904 093 18247.36 65.40 52544.48 88888.00 2008-04-02 21:13:35.404 093 18247.39 65.40 52544.57 88888.00 2008-04-02 21:13:35.904 093 18247.37 65.40 52544.58 88888.00 2008-04-02 21:13:36.404 093 18247.28 65.45 52544.49 88888.00 2008-04-02 21:13:36.904 093 18247.29 65.51 52544.51 88888.00 2008-04-02 21:13:37.404 093 18247.28 65.53 52544.45 88888.00 2008-04-02 21:13:37.904 093 18247.28 65.55 52544.31 88888.00 2008-04-02 21:13:38.404 093 18247.37 65.58 52544.33 88888.00 2008-04-02 21:13:38.904 093 18247.37 65.62 52544.28 88888.00 2008-04-02 21:13:39.404 093 18247.35 65.65 52544.29 88888.00 2008-04-02 21:13:39.904 093 18247.45 65.63 52544.44 88888.00 2008-04-02 21:13:40.404 093 18247.44 65.63 52544.46 88888.00 2008-04-02 21:13:40.904 093 18247.42 65.59 52544.43 88888.00 2008-04-02 21:13:41.404 093 18247.22 65.59 52544.41 88888.00 2008-04-02 21:13:41.904 093 18247.11 65.65 52544.37 88888.00 2008-04-02 21:13:42.404 093 18247.15 65.65 52544.37 88888.00 2008-04-02 21:13:42.904 093 18247.18 65.64 52544.45 88888.00 2008-04-02 21:13:43.404 093 18247.28 65.63 52544.46 88888.00 2008-04-02 21:13:43.904 093 18247.22 65.67 52544.44 88888.00 2008-04-02 21:13:44.404 093 18247.32 65.57 52544.51 88888.00 2008-04-02 21:13:44.904 093 18247.31 65.52 52544.49 88888.00 2008-04-02 21:13:45.404 093 18247.29 65.49 52544.58 88888.00 2008-04-02 21:13:45.904 093 18247.23 65.38 52544.63 88888.00 2008-04-02 21:13:46.404 093 18247.23 65.42 52544.58 88888.00 2008-04-02 21:13:46.904 093 18247.35 65.40 52544.47 88888.00 2008-04-02 21:13:47.404 093 18247.39 65.43 52544.49 88888.00 2008-04-02 21:13:47.904 093 18247.31 65.49 52544.56 88888.00 2008-04-02 21:13:48.404 093 18247.28 65.47 52544.60 88888.00 2008-04-02 21:13:48.904 093 18247.35 65.39 52544.60 88888.00 2008-04-02 21:13:49.404 093 18247.28 65.44 52544.55 88888.00 2008-04-02 21:13:49.904 093 18247.23 65.45 52544.47 88888.00 2008-04-02 21:13:50.404 093 18247.28 65.45 52544.43 88888.00 2008-04-02 21:13:50.904 093 18247.24 65.54 52544.38 88888.00 2008-04-02 21:13:51.404 093 18247.21 65.51 52544.49 88888.00 2008-04-02 21:13:51.904 093 18247.18 65.51 52544.54 88888.00 2008-04-02 21:13:52.404 093 18247.24 65.46 52544.49 88888.00 2008-04-02 21:13:52.904 093 18247.36 65.48 52544.43 88888.00 2008-04-02 21:13:53.404 093 18247.31 65.45 52544.38 88888.00 2008-04-02 21:13:53.904 093 18247.33 65.41 52544.47 88888.00 2008-04-02 21:13:54.404 093 18247.33 65.41 52544.49 88888.00 2008-04-02 21:13:54.904 093 18247.26 65.45 52544.40 88888.00 2008-04-02 21:13:55.404 093 18247.34 65.43 52544.36 88888.00 2008-04-02 21:13:55.904 093 18247.43 65.42 52544.29 88888.00 2008-04-02 21:13:56.404 093 18247.28 65.36 52544.37 88888.00 2008-04-02 21:13:56.904 093 18247.22 65.35 52544.51 88888.00 2008-04-02 21:13:57.404 093 18247.24 65.41 52544.41 88888.00 2008-04-02 21:13:57.904 093 18247.41 65.33 52544.38 88888.00 2008-04-02 21:13:58.404 093 18247.28 65.21 52544.36 88888.00 2008-04-02 21:13:58.904 093 18247.31 65.19 52544.33 88888.00 2008-04-02 21:13:59.404 093 18247.34 65.23 52544.28 88888.00 2008-04-02 21:13:59.904 093 18247.37 65.29 52544.26 88888.00 2008-04-02 21:14:00.404 093 18247.40 65.24 52544.29 88888.00 2008-04-02 21:14:00.904 093 18247.31 65.30 52544.20 88888.00 2008-04-02 21:14:01.404 093 18247.24 65.41 52544.20 88888.00 2008-04-02 21:14:01.904 093 18247.19 65.40 52544.29 88888.00 2008-04-02 21:14:02.404 093 18247.19 65.38 52544.31 88888.00 2008-04-02 21:14:02.904 093 18247.17 65.41 52544.32 88888.00 2008-04-02 21:14:03.404 093 18247.17 65.48 52544.24 88888.00 2008-04-02 21:14:03.904 093 18247.22 65.54 52544.18 88888.00 2008-04-02 21:14:04.404 093 18247.22 65.59 52544.28 88888.00 2008-04-02 21:14:04.904 093 18247.19 65.59 52544.30 88888.00 2008-04-02 21:14:05.404 093 18247.06 65.55 52544.25 88888.00 2008-04-02 21:14:05.904 093 18246.94 65.58 52544.33 88888.00 2008-04-02 21:14:06.404 093 18247.01 65.64 52544.31 88888.00 2008-04-02 21:14:06.904 093 18247.04 65.64 52544.23 88888.00 2008-04-02 21:14:07.404 093 18246.97 65.63 52544.22 88888.00 2008-04-02 21:14:07.904 093 18247.04 65.52 52544.37 88888.00 2008-04-02 21:14:08.404 093 18247.07 65.50 52544.43 88888.00 2008-04-02 21:14:08.904 093 18247.07 65.58 52544.35 88888.00 2008-04-02 21:14:09.404 093 18247.09 65.53 52544.36 88888.00 2008-04-02 21:14:09.904 093 18247.14 65.50 52544.41 88888.00 2008-04-02 21:14:10.404 093 18247.03 65.55 52544.41 88888.00 2008-04-02 21:14:10.904 093 18246.92 65.58 52544.51 88888.00 2008-04-02 21:14:11.404 093 18246.96 65.54 52544.51 88888.00 2008-04-02 21:14:11.904 093 18247.12 65.56 52544.40 88888.00 2008-04-02 21:14:12.404 093 18247.20 65.55 52544.45 88888.00 2008-04-02 21:14:12.904 093 18247.15 65.54 52544.52 88888.00 2008-04-02 21:14:13.404 093 18247.04 65.56 52544.53 88888.00 2008-04-02 21:14:13.904 093 18246.97 65.58 52544.52 88888.00 2008-04-02 21:14:14.404 093 18246.79 65.61 52544.46 88888.00 2008-04-02 21:14:14.904 093 18246.79 65.74 52544.47 88888.00 2008-04-02 21:14:15.404 093 18246.87 65.83 52544.42 88888.00 2008-04-02 21:14:15.904 093 18246.88 65.76 52544.36 88888.00 2008-04-02 21:14:16.404 093 18246.92 65.77 52544.52 88888.00 2008-04-02 21:14:16.904 093 18246.89 65.74 52544.55 88888.00 2008-04-02 21:14:17.404 093 18246.86 65.67 52544.49 88888.00 2008-04-02 21:14:17.904 093 18246.92 65.74 52544.41 88888.00 2008-04-02 21:14:18.404 093 18246.96 65.81 52544.40 88888.00 2008-04-02 21:14:18.904 093 18246.90 65.81 52544.33 88888.00 2008-04-02 21:14:19.404 093 18246.83 65.72 52544.25 88888.00 2008-04-02 21:14:19.904 093 18247.06 65.72 52544.30 88888.00 2008-04-02 21:14:20.404 093 18247.01 65.75 52544.32 88888.00 2008-04-02 21:14:20.904 093 18247.07 65.81 52544.29 88888.00 2008-04-02 21:14:21.404 093 18247.01 65.83 52544.29 88888.00 2008-04-02 21:14:21.904 093 18246.90 65.81 52544.26 88888.00 2008-04-02 21:14:22.404 093 18246.94 65.80 52544.26 88888.00 2008-04-02 21:14:22.904 093 18246.97 65.78 52544.26 88888.00 2008-04-02 21:14:23.404 093 18246.92 65.82 52544.33 88888.00 2008-04-02 21:14:23.904 093 18246.87 65.82 52544.37 88888.00 2008-04-02 21:14:24.404 093 18246.99 65.81 52544.41 88888.00 2008-04-02 21:14:24.904 093 18247.03 65.85 52544.46 88888.00 2008-04-02 21:14:25.404 093 18247.09 65.84 52544.48 88888.00 2008-04-02 21:14:25.904 093 18247.03 65.84 52544.43 88888.00 2008-04-02 21:14:26.404 093 18246.88 65.80 52544.32 88888.00 2008-04-02 21:14:26.904 093 18246.87 65.79 52544.38 88888.00 2008-04-02 21:14:27.404 093 18246.99 65.84 52544.36 88888.00 2008-04-02 21:14:27.904 093 18246.92 65.86 52544.43 88888.00 2008-04-02 21:14:28.404 093 18246.98 65.90 52544.43 88888.00 2008-04-02 21:14:28.904 093 18247.20 65.92 52544.38 88888.00 2008-04-02 21:14:29.404 093 18247.17 65.89 52544.33 88888.00 2008-04-02 21:14:29.904 093 18247.10 65.83 52544.38 88888.00 2008-04-02 21:14:30.404 093 18247.17 65.87 52544.41 88888.00 2008-04-02 21:14:30.904 093 18247.30 65.99 52544.37 88888.00 2008-04-02 21:14:31.404 093 18247.09 66.09 52544.35 88888.00 2008-04-02 21:14:31.904 093 18247.07 66.13 52544.38 88888.00 2008-04-02 21:14:32.404 093 18247.10 66.06 52544.36 88888.00 2008-04-02 21:14:32.904 093 18247.07 66.02 52544.35 88888.00 2008-04-02 21:14:33.404 093 18247.02 65.98 52544.28 88888.00 2008-04-02 21:14:33.904 093 18247.03 65.96 52544.38 88888.00 2008-04-02 21:14:34.404 093 18247.11 65.89 52544.42 88888.00 2008-04-02 21:14:34.904 093 18247.14 65.88 52544.44 88888.00 2008-04-02 21:14:35.404 093 18247.21 65.88 52544.46 88888.00 2008-04-02 21:14:35.904 093 18247.14 65.90 52544.45 88888.00 2008-04-02 21:14:36.404 093 18247.12 66.03 52544.46 88888.00 2008-04-02 21:14:36.904 093 18247.06 66.11 52544.43 88888.00 2008-04-02 21:14:37.404 093 18247.03 66.05 52544.35 88888.00 2008-04-02 21:14:37.904 093 18247.08 66.00 52544.38 88888.00 2008-04-02 21:14:38.404 093 18247.14 65.96 52544.42 88888.00 2008-04-02 21:14:38.904 093 18247.17 65.97 52544.44 88888.00 2008-04-02 21:14:39.404 093 18247.22 66.02 52544.48 88888.00 2008-04-02 21:14:39.904 093 18247.17 66.05 52544.45 88888.00 2008-04-02 21:14:40.404 093 18247.06 66.03 52544.41 88888.00 2008-04-02 21:14:40.904 093 18247.13 66.00 52544.37 88888.00 2008-04-02 21:14:41.404 093 18247.04 66.04 52544.28 88888.00 2008-04-02 21:14:41.904 093 18247.01 66.02 52544.35 88888.00 2008-04-02 21:14:42.404 093 18247.03 66.02 52544.33 88888.00 2008-04-02 21:14:42.904 093 18247.02 66.02 52544.29 88888.00 2008-04-02 21:14:43.404 093 18247.19 66.02 52544.40 88888.00 2008-04-02 21:14:43.904 093 18247.18 66.04 52544.45 88888.00 2008-04-02 21:14:44.404 093 18247.06 65.98 52544.43 88888.00 2008-04-02 21:14:44.904 093 18247.09 65.90 52544.37 88888.00 2008-04-02 21:14:45.404 093 18246.97 66.03 52544.37 88888.00 2008-04-02 21:14:45.904 093 18246.90 66.05 52544.46 88888.00 2008-04-02 21:14:46.404 093 18246.96 66.09 52544.43 88888.00 2008-04-02 21:14:46.904 093 18246.97 66.05 52544.44 88888.00 2008-04-02 21:14:47.404 093 18247.00 66.01 52544.37 88888.00 2008-04-02 21:14:47.904 093 18247.00 66.00 52544.30 88888.00 2008-04-02 21:14:48.404 093 18247.07 66.07 52544.36 88888.00 2008-04-02 21:14:48.904 093 18247.08 66.07 52544.41 88888.00 2008-04-02 21:14:49.404 093 18246.98 66.05 52544.43 88888.00 2008-04-02 21:14:49.904 093 18246.86 66.05 52544.44 88888.00 2008-04-02 21:14:50.404 093 18246.88 66.09 52544.40 88888.00 2008-04-02 21:14:50.904 093 18246.97 66.09 52544.40 88888.00 2008-04-02 21:14:51.404 093 18246.94 66.07 52544.25 88888.00 2008-04-02 21:14:51.904 093 18246.82 66.11 52544.34 88888.00 2008-04-02 21:14:52.404 093 18246.75 66.13 52544.47 88888.00 2008-04-02 21:14:52.904 093 18246.78 66.11 52544.44 88888.00 2008-04-02 21:14:53.404 093 18246.85 66.09 52544.38 88888.00 2008-04-02 21:14:53.904 093 18246.93 66.02 52544.42 88888.00 2008-04-02 21:14:54.404 093 18246.85 65.95 52544.51 88888.00 2008-04-02 21:14:54.904 093 18246.86 65.94 52544.46 88888.00 2008-04-02 21:14:55.404 093 18246.75 65.96 52544.38 88888.00 2008-04-02 21:14:55.904 093 18246.70 65.88 52544.37 88888.00 2008-04-02 21:14:56.404 093 18246.58 65.94 52544.43 88888.00 2008-04-02 21:14:56.904 093 18246.66 65.96 52544.46 88888.00 2008-04-02 21:14:57.404 093 18246.63 65.92 52544.43 88888.00 2008-04-02 21:14:57.904 093 18246.57 65.90 52544.44 88888.00 2008-04-02 21:14:58.404 093 18246.57 65.98 52544.52 88888.00 2008-04-02 21:14:58.904 093 18246.56 65.91 52544.56 88888.00 2008-04-02 21:14:59.404 093 18246.57 65.78 52544.40 88888.00 2008-04-02 21:14:59.904 093 18246.64 65.80 52544.40 88888.00 2008-04-02 21:15:00.404 093 18246.63 65.81 52544.41 88888.00 2008-04-02 21:15:00.904 093 18246.60 65.79 52544.52 88888.00 2008-04-02 21:15:01.404 093 18246.66 65.78 52544.45 88888.00 2008-04-02 21:15:01.904 093 18246.60 65.79 52544.35 88888.00 2008-04-02 21:15:02.404 093 18246.46 65.80 52544.31 88888.00 2008-04-02 21:15:02.904 093 18246.49 65.80 52544.29 88888.00 2008-04-02 21:15:03.404 093 18246.54 65.75 52544.36 88888.00 2008-04-02 21:15:03.904 093 18246.48 65.71 52544.37 88888.00 2008-04-02 21:15:04.404 093 18246.57 65.78 52544.35 88888.00 2008-04-02 21:15:04.904 093 18246.48 65.86 52544.41 88888.00 2008-04-02 21:15:05.404 093 18246.52 65.88 52544.42 88888.00 2008-04-02 21:15:05.904 093 18246.50 65.88 52544.56 88888.00 2008-04-02 21:15:06.404 093 18246.28 65.90 52544.61 88888.00 2008-04-02 21:15:06.904 093 18246.23 65.85 52544.60 88888.00 2008-04-02 21:15:07.404 093 18246.27 65.72 52544.59 88888.00 2008-04-02 21:15:07.904 093 18246.37 65.69 52544.54 88888.00 2008-04-02 21:15:08.404 093 18246.38 65.75 52544.46 88888.00 2008-04-02 21:15:08.904 093 18246.35 65.69 52544.46 88888.00 2008-04-02 21:15:09.404 093 18246.33 65.76 52544.40 88888.00 2008-04-02 21:15:09.904 093 18246.31 65.83 52544.44 88888.00 2008-04-02 21:15:10.404 093 18246.32 65.84 52544.36 88888.00 2008-04-02 21:15:10.904 093 18246.24 65.77 52544.22 88888.00 2008-04-02 21:15:11.404 093 18246.22 65.80 52544.31 88888.00 2008-04-02 21:15:11.904 093 18246.14 65.85 52544.37 88888.00 2008-04-02 21:15:12.404 093 18246.21 65.86 52544.31 88888.00 2008-04-02 21:15:12.904 093 18246.25 65.81 52544.36 88888.00 2008-04-02 21:15:13.404 093 18246.22 65.74 52544.44 88888.00 2008-04-02 21:15:13.904 093 18246.16 65.72 52544.37 88888.00 2008-04-02 21:15:14.404 093 18246.23 65.63 52544.43 88888.00 2008-04-02 21:15:14.904 093 18246.06 65.65 52544.42 88888.00 2008-04-02 21:15:15.404 093 18246.07 65.66 52544.47 88888.00 2008-04-02 21:15:15.904 093 18246.13 65.64 52544.52 88888.00 2008-04-02 21:15:16.404 093 18246.10 65.66 52544.56 88888.00 2008-04-02 21:15:16.904 093 18245.99 65.69 52544.43 88888.00 2008-04-02 21:15:17.404 093 18245.96 65.67 52544.23 88888.00 2008-04-02 21:15:17.904 093 18246.02 65.67 52544.16 88888.00 2008-04-02 21:15:18.404 093 18245.94 65.74 52544.20 88888.00 2008-04-02 21:15:18.904 093 18245.93 65.79 52544.07 88888.00 2008-04-02 21:15:19.404 093 18246.04 65.75 52544.13 88888.00 2008-04-02 21:15:19.904 093 18246.04 65.70 52544.25 88888.00 2008-04-02 21:15:20.404 093 18246.04 65.76 52544.33 88888.00 2008-04-02 21:15:20.904 093 18246.03 65.77 52544.47 88888.00 2008-04-02 21:15:21.404 093 18246.02 65.72 52544.48 88888.00 2008-04-02 21:15:21.904 093 18246.00 65.72 52544.41 88888.00 2008-04-02 21:15:22.404 093 18246.05 65.73 52544.44 88888.00 2008-04-02 21:15:22.904 093 18246.16 65.70 52544.43 88888.00 2008-04-02 21:15:23.404 093 18246.12 65.72 52544.36 88888.00 2008-04-02 21:15:23.904 093 18246.02 65.81 52544.33 88888.00 2008-04-02 21:15:24.404 093 18246.04 65.85 52544.31 88888.00 2008-04-02 21:15:24.904 093 18246.04 65.83 52544.28 88888.00 2008-04-02 21:15:25.404 093 18245.95 65.80 52544.33 88888.00 2008-04-02 21:15:25.904 093 18245.95 65.78 52544.31 88888.00 2008-04-02 21:15:26.404 093 18245.94 65.72 52544.32 88888.00 2008-04-02 21:15:26.904 093 18245.96 65.81 52544.40 88888.00 2008-04-02 21:15:27.404 093 18246.00 65.88 52544.46 88888.00 2008-04-02 21:15:27.904 093 18245.94 65.82 52544.46 88888.00 2008-04-02 21:15:28.404 093 18246.05 65.74 52544.34 88888.00 2008-04-02 21:15:28.904 093 18246.13 65.73 52544.31 88888.00 2008-04-02 21:15:29.404 093 18246.09 65.76 52544.34 88888.00 2008-04-02 21:15:29.904 093 18245.96 65.80 52544.28 88888.00 2008-04-02 21:15:30.404 093 18245.87 65.79 52544.11 88888.00 2008-04-02 21:15:30.904 093 18245.87 65.90 52544.17 88888.00 2008-04-02 21:15:31.404 093 18245.90 65.90 52544.18 88888.00 2008-04-02 21:15:31.904 093 18245.93 65.82 52544.22 88888.00 2008-04-02 21:15:32.404 093 18245.95 65.75 52544.19 88888.00 2008-04-02 21:15:32.904 093 18245.93 65.73 52544.09 88888.00 2008-04-02 21:15:33.404 093 18245.78 65.74 52544.05 88888.00 2008-04-02 21:15:33.904 093 18245.70 65.75 52544.16 88888.00 2008-04-02 21:15:34.404 093 18245.76 65.83 52544.20 88888.00 2008-04-02 21:15:34.904 093 18245.92 65.80 52544.17 88888.00 2008-04-02 21:15:35.404 093 18245.87 65.73 52544.14 88888.00 2008-04-02 21:15:35.904 093 18245.99 65.73 52544.14 88888.00 2008-04-02 21:15:36.404 093 18245.91 65.73 52544.22 88888.00 2008-04-02 21:15:36.904 093 18245.81 65.68 52544.23 88888.00 2008-04-02 21:15:37.404 093 18245.73 65.73 52544.21 88888.00 2008-04-02 21:15:37.904 093 18245.77 65.76 52544.17 88888.00 2008-04-02 21:15:38.404 093 18245.70 65.83 52544.20 88888.00 2008-04-02 21:15:38.904 093 18245.66 65.83 52544.19 88888.00 2008-04-02 21:15:39.404 093 18245.69 65.84 52544.18 88888.00 2008-04-02 21:15:39.904 093 18245.70 65.86 52544.16 88888.00 2008-04-02 21:15:40.404 093 18245.66 65.88 52544.17 88888.00 2008-04-02 21:15:40.904 093 18245.70 65.88 52544.21 88888.00 2008-04-02 21:15:41.404 093 18245.73 65.86 52544.24 88888.00 2008-04-02 21:15:41.904 093 18245.74 65.95 52544.22 88888.00 2008-04-02 21:15:42.404 093 18245.69 65.95 52544.23 88888.00 2008-04-02 21:15:42.904 093 18245.78 65.91 52544.22 88888.00 2008-04-02 21:15:43.404 093 18245.66 65.83 52544.29 88888.00 2008-04-02 21:15:43.904 093 18245.62 65.82 52544.17 88888.00 2008-04-02 21:15:44.404 093 18245.50 65.85 52544.16 88888.00 2008-04-02 21:15:44.904 093 18245.61 65.87 52544.22 88888.00 2008-04-02 21:15:45.404 093 18245.69 65.82 52544.31 88888.00 2008-04-02 21:15:45.904 093 18245.61 65.82 52544.32 88888.00 2008-04-02 21:15:46.404 093 18245.49 65.87 52544.41 88888.00 2008-04-02 21:15:46.904 093 18245.51 65.88 52544.43 88888.00 2008-04-02 21:15:47.404 093 18245.49 65.91 52544.32 88888.00 2008-04-02 21:15:47.904 093 18245.60 65.91 52544.31 88888.00 2008-04-02 21:15:48.404 093 18245.63 65.92 52544.41 88888.00 2008-04-02 21:15:48.904 093 18245.60 65.92 52544.44 88888.00 2008-04-02 21:15:49.404 093 18245.58 65.96 52544.36 88888.00 2008-04-02 21:15:49.904 093 18245.55 65.89 52544.33 88888.00 2008-04-02 21:15:50.404 093 18245.56 66.00 52544.25 88888.00 2008-04-02 21:15:50.904 093 18245.55 66.01 52544.38 88888.00 2008-04-02 21:15:51.404 093 18245.51 66.01 52544.31 88888.00 2008-04-02 21:15:51.904 093 18245.50 66.01 52544.37 88888.00 2008-04-02 21:15:52.404 093 18245.45 66.10 52544.35 88888.00 2008-04-02 21:15:52.904 093 18245.49 66.11 52544.31 88888.00 2008-04-02 21:15:53.404 093 18245.58 66.17 52544.30 88888.00 2008-04-02 21:15:53.904 093 18245.44 66.21 52544.30 88888.00 2008-04-02 21:15:54.404 093 18245.47 66.20 52544.34 88888.00 2008-04-02 21:15:54.904 093 18245.38 66.14 52544.30 88888.00 2008-04-02 21:15:55.404 093 18245.38 66.17 52544.31 88888.00 2008-04-02 21:15:55.904 093 18245.34 66.20 52544.29 88888.00 2008-04-02 21:15:56.404 093 18245.28 66.17 52544.20 88888.00 2008-04-02 21:15:56.904 093 18245.37 66.13 52544.12 88888.00 2008-04-02 21:15:57.404 093 18245.48 66.07 52544.28 88888.00 2008-04-02 21:15:57.904 093 18245.50 66.06 52544.21 88888.00 2008-04-02 21:15:58.404 093 18245.51 66.20 52544.23 88888.00 2008-04-02 21:15:58.904 093 18245.54 66.30 52544.24 88888.00 2008-04-02 21:15:59.404 093 18245.41 66.30 52544.36 88888.00 2008-04-02 21:15:59.904 093 18245.51 66.23 52544.29 88888.00 2008-04-02 21:16:00.404 093 18245.49 66.19 52544.23 88888.00 2008-04-02 21:16:00.904 093 18245.40 66.16 52544.11 88888.00 2008-04-02 21:16:01.404 093 18245.42 66.21 52544.09 88888.00 2008-04-02 21:16:01.904 093 18245.44 66.34 52544.24 88888.00 2008-04-02 21:16:02.404 093 18245.50 66.24 52544.34 88888.00 2008-04-02 21:16:02.904 093 18245.50 66.18 52544.33 88888.00 2008-04-02 21:16:03.404 093 18245.49 66.19 52544.16 88888.00 2008-04-02 21:16:03.904 093 18245.39 66.21 52544.16 88888.00 2008-04-02 21:16:04.404 093 18245.61 66.22 52544.22 88888.00 2008-04-02 21:16:04.904 093 18245.70 66.23 52544.18 88888.00 2008-04-02 21:16:05.404 093 18245.73 66.24 52544.16 88888.00 2008-04-02 21:16:05.904 093 18245.71 66.19 52544.24 88888.00 2008-04-02 21:16:06.404 093 18245.78 66.18 52544.45 88888.00 2008-04-02 21:16:06.904 093 18245.71 66.23 52544.58 88888.00 2008-04-02 21:16:07.404 093 18245.56 66.20 52544.51 88888.00 2008-04-02 21:16:07.904 093 18245.50 66.21 52544.54 88888.00 2008-04-02 21:16:08.404 093 18245.49 66.08 52544.59 88888.00 2008-04-02 21:16:08.904 093 18245.59 66.10 52544.70 88888.00 2008-04-02 21:16:09.404 093 18245.66 66.17 52544.80 88888.00 2008-04-02 21:16:09.904 093 18245.68 66.12 52544.71 88888.00 2008-04-02 21:16:10.404 093 18245.74 66.03 52544.58 88888.00 2008-04-02 21:16:10.904 093 18245.68 66.11 52544.52 88888.00 2008-04-02 21:16:11.404 093 18245.68 66.16 52544.60 88888.00 2008-04-02 21:16:11.904 093 18245.71 66.24 52544.59 88888.00 2008-04-02 21:16:12.404 093 18245.83 66.26 52544.52 88888.00 2008-04-02 21:16:12.904 093 18245.91 66.22 52544.49 88888.00 2008-04-02 21:16:13.404 093 18245.84 66.23 52544.54 88888.00 2008-04-02 21:16:13.904 093 18245.82 66.26 52544.59 88888.00 2008-04-02 21:16:14.404 093 18245.83 66.30 52544.56 88888.00 2008-04-02 21:16:14.904 093 18245.80 66.30 52544.49 88888.00 2008-04-02 21:16:15.404 093 18245.78 66.25 52544.44 88888.00 2008-04-02 21:16:15.904 093 18245.74 66.23 52544.46 88888.00 2008-04-02 21:16:16.404 093 18245.78 66.28 52544.53 88888.00 2008-04-02 21:16:16.904 093 18245.82 66.34 52544.57 88888.00 2008-04-02 21:16:17.404 093 18245.82 66.21 52544.60 88888.00 2008-04-02 21:16:17.904 093 18245.80 66.10 52544.69 88888.00 2008-04-02 21:16:18.404 093 18245.92 66.14 52544.70 88888.00 2008-04-02 21:16:18.904 093 18245.94 66.24 52544.66 88888.00 2008-04-02 21:16:19.404 093 18245.94 66.25 52544.67 88888.00 2008-04-02 21:16:19.904 093 18245.91 66.30 52544.68 88888.00 2008-04-02 21:16:20.404 093 18245.84 66.29 52544.74 88888.00 2008-04-02 21:16:20.904 093 18245.83 66.25 52544.81 88888.00 2008-04-02 21:16:21.404 093 18245.88 66.20 52544.74 88888.00 2008-04-02 21:16:21.904 093 18245.90 66.22 52544.71 88888.00 2008-04-02 21:16:22.404 093 18245.72 66.31 52544.76 88888.00 2008-04-02 21:16:22.904 093 18245.76 66.33 52544.80 88888.00 2008-04-02 21:16:23.404 093 18245.84 66.23 52544.72 88888.00 2008-04-02 21:16:23.904 093 18245.74 66.34 52544.68 88888.00 2008-04-02 21:16:24.404 093 18245.67 66.36 52544.67 88888.00 2008-04-02 21:16:24.904 093 18245.60 66.36 52544.68 88888.00 2008-04-02 21:16:25.404 093 18245.62 66.33 52544.74 88888.00 2008-04-02 21:16:25.904 093 18245.77 66.32 52544.74 88888.00 2008-04-02 21:16:26.404 093 18245.61 66.41 52544.68 88888.00 2008-04-02 21:16:26.904 093 18245.61 66.40 52544.70 88888.00 2008-04-02 21:16:27.404 093 18245.58 66.40 52544.81 88888.00 2008-04-02 21:16:27.904 093 18245.63 66.39 52544.77 88888.00 2008-04-02 21:16:28.404 093 18245.63 66.29 52544.82 88888.00 2008-04-02 21:16:28.904 093 18245.55 66.21 52544.72 88888.00 2008-04-02 21:16:29.404 093 18245.58 66.20 52544.72 88888.00 2008-04-02 21:16:29.904 093 18245.56 66.16 52544.70 88888.00 2008-04-02 21:16:30.404 093 18245.56 66.17 52544.69 88888.00 2008-04-02 21:16:30.904 093 18245.61 66.25 52544.77 88888.00 2008-04-02 21:16:31.404 093 18245.61 66.40 52544.68 88888.00 2008-04-02 21:16:31.904 093 18245.68 66.46 52544.61 88888.00 2008-04-02 21:16:32.404 093 18245.63 66.42 52544.74 88888.00 2008-04-02 21:16:32.904 093 18245.68 66.45 52544.80 88888.00 2008-04-02 21:16:33.404 093 18245.66 66.43 52544.61 88888.00 2008-04-02 21:16:33.904 093 18245.57 66.39 52544.54 88888.00 2008-04-02 21:16:34.404 093 18245.59 66.37 52544.56 88888.00 2008-04-02 21:16:34.904 093 18245.58 66.35 52544.67 88888.00 2008-04-02 21:16:35.404 093 18245.56 66.24 52544.81 88888.00 2008-04-02 21:16:35.904 093 18245.56 66.21 52544.78 88888.00 2008-04-02 21:16:36.404 093 18245.73 66.15 52544.84 88888.00 2008-04-02 21:16:36.904 093 18245.76 66.15 52544.81 88888.00 2008-04-02 21:16:37.404 093 18245.73 66.21 52544.83 88888.00 2008-04-02 21:16:37.904 093 18245.76 66.23 52544.89 88888.00 2008-04-02 21:16:38.404 093 18245.72 66.20 52544.88 88888.00 2008-04-02 21:16:38.904 093 18245.74 66.20 52544.88 88888.00 2008-04-02 21:16:39.404 093 18245.66 66.11 52544.94 88888.00 2008-04-02 21:16:39.904 093 18245.55 66.13 52544.96 88888.00 2008-04-02 21:16:40.404 093 18245.63 66.28 52544.99 88888.00 2008-04-02 21:16:40.904 093 18245.68 66.28 52545.02 88888.00 2008-04-02 21:16:41.404 093 18245.67 66.26 52545.01 88888.00 2008-04-02 21:16:41.904 093 18245.58 66.21 52544.94 88888.00 2008-04-02 21:16:42.404 093 18245.59 66.23 52544.90 88888.00 2008-04-02 21:16:42.904 093 18245.59 66.21 52544.94 88888.00 2008-04-02 21:16:43.404 093 18245.61 66.18 52544.94 88888.00 2008-04-02 21:16:43.904 093 18245.51 66.24 52544.95 88888.00 2008-04-02 21:16:44.404 093 18245.50 66.23 52544.93 88888.00 2008-04-02 21:16:44.904 093 18245.50 66.29 52544.89 88888.00 2008-04-02 21:16:45.404 093 18245.46 66.29 52544.86 88888.00 2008-04-02 21:16:45.904 093 18245.46 66.29 52544.93 88888.00 2008-04-02 21:16:46.404 093 18245.51 66.30 52544.95 88888.00 2008-04-02 21:16:46.904 093 18245.57 66.28 52544.92 88888.00 2008-04-02 21:16:47.404 093 18245.61 66.29 52544.93 88888.00 2008-04-02 21:16:47.904 093 18245.62 66.29 52545.06 88888.00 2008-04-02 21:16:48.404 093 18245.57 66.26 52545.02 88888.00 2008-04-02 21:16:48.904 093 18245.46 66.25 52544.95 88888.00 2008-04-02 21:16:49.404 093 18245.38 66.23 52545.01 88888.00 2008-04-02 21:16:49.904 093 18245.48 66.30 52545.12 88888.00 2008-04-02 21:16:50.404 093 18245.57 66.29 52545.10 88888.00 2008-04-02 21:16:50.904 093 18245.42 66.19 52545.17 88888.00 2008-04-02 21:16:51.404 093 18245.49 66.19 52545.16 88888.00 2008-04-02 21:16:51.904 093 18245.49 66.24 52545.04 88888.00 2008-04-02 21:16:52.404 093 18245.42 66.20 52544.94 88888.00 2008-04-02 21:16:52.904 093 18245.45 66.17 52544.86 88888.00 2008-04-02 21:16:53.404 093 18245.48 66.22 52544.86 88888.00 2008-04-02 21:16:53.904 093 18245.46 66.23 52544.81 88888.00 2008-04-02 21:16:54.404 093 18245.36 66.20 52544.87 88888.00 2008-04-02 21:16:54.904 093 18245.52 66.11 52544.80 88888.00 2008-04-02 21:16:55.404 093 18245.52 66.10 52544.68 88888.00 2008-04-02 21:16:55.904 093 18245.39 66.14 52544.67 88888.00 2008-04-02 21:16:56.404 093 18245.23 66.14 52544.76 88888.00 2008-04-02 21:16:56.904 093 18245.25 66.13 52544.92 88888.00 2008-04-02 21:16:57.404 093 18245.35 66.17 52544.91 88888.00 2008-04-02 21:16:57.904 093 18245.33 66.16 52544.86 88888.00 2008-04-02 21:16:58.404 093 18245.38 66.17 52544.82 88888.00 2008-04-02 21:16:58.904 093 18245.41 66.13 52544.88 88888.00 2008-04-02 21:16:59.404 093 18245.35 66.21 52544.77 88888.00 2008-04-02 21:16:59.904 093 18245.38 66.19 52544.75 88888.00 2008-04-02 21:17:00.404 093 18245.25 66.16 52544.63 88888.00 2008-04-02 21:17:00.904 093 18245.40 66.19 52544.74 88888.00 2008-04-02 21:17:01.404 093 18245.35 66.24 52544.70 88888.00 2008-04-02 21:17:01.904 093 18245.44 66.16 52544.65 88888.00 2008-04-02 21:17:02.404 093 18245.50 66.17 52544.70 88888.00 2008-04-02 21:17:02.904 093 18245.47 66.21 52544.76 88888.00 2008-04-02 21:17:03.404 093 18245.34 66.19 52544.78 88888.00 2008-04-02 21:17:03.904 093 18245.29 66.17 52544.82 88888.00 2008-04-02 21:17:04.404 093 18245.35 66.15 52544.87 88888.00 2008-04-02 21:17:04.904 093 18245.51 66.12 52544.83 88888.00 2008-04-02 21:17:05.404 093 18245.51 66.09 52544.86 88888.00 2008-04-02 21:17:05.904 093 18245.38 66.16 52544.81 88888.00 2008-04-02 21:17:06.404 093 18245.47 66.12 52544.83 88888.00 2008-04-02 21:17:06.904 093 18245.41 66.24 52544.86 88888.00 2008-04-02 21:17:07.404 093 18245.41 66.19 52544.80 88888.00 2008-04-02 21:17:07.904 093 18245.48 66.08 52544.74 88888.00 2008-04-02 21:17:08.404 093 18245.41 66.12 52544.77 88888.00 2008-04-02 21:17:08.904 093 18245.36 66.18 52544.67 88888.00 2008-04-02 21:17:09.404 093 18245.39 66.22 52544.56 88888.00 2008-04-02 21:17:09.904 093 18245.51 66.25 52544.55 88888.00 2008-04-02 21:17:10.404 093 18245.44 66.24 52544.82 88888.00 2008-04-02 21:17:10.904 093 18245.26 66.22 52544.88 88888.00 2008-04-02 21:17:11.404 093 18245.33 66.22 52544.83 88888.00 2008-04-02 21:17:11.904 093 18245.45 66.24 52544.76 88888.00 2008-04-02 21:17:12.404 093 18245.34 66.25 52544.75 88888.00 2008-04-02 21:17:12.904 093 18245.36 66.21 52544.87 88888.00 2008-04-02 21:17:13.404 093 18245.27 66.25 52544.92 88888.00 2008-04-02 21:17:13.904 093 18245.24 66.30 52544.86 88888.00 2008-04-02 21:17:14.404 093 18245.31 66.32 52544.90 88888.00 2008-04-02 21:17:14.904 093 18245.33 66.29 52544.86 88888.00 2008-04-02 21:17:15.404 093 18245.20 66.24 52544.77 88888.00 2008-04-02 21:17:15.904 093 18245.28 66.23 52544.63 88888.00 2008-04-02 21:17:16.404 093 18245.42 66.19 52544.46 88888.00 2008-04-02 21:17:16.904 093 18245.42 66.17 52544.49 88888.00 2008-04-02 21:17:17.404 093 18245.23 66.21 52544.51 88888.00 2008-04-02 21:17:17.904 093 18245.24 66.21 52544.54 88888.00 2008-04-02 21:17:18.404 093 18245.19 66.31 52544.66 88888.00 2008-04-02 21:17:18.904 093 18245.50 66.30 52544.60 88888.00 2008-04-02 21:17:19.404 093 18245.50 66.26 52544.55 88888.00 2008-04-02 21:17:19.904 093 18245.40 66.22 52544.52 88888.00 2008-04-02 21:17:20.404 093 18245.42 66.23 52544.53 88888.00 2008-04-02 21:17:20.904 093 18245.35 66.23 52544.59 88888.00 2008-04-02 21:17:21.404 093 18245.41 66.22 52544.61 88888.00 2008-04-02 21:17:21.904 093 18245.42 66.35 52544.77 88888.00 2008-04-02 21:17:22.404 093 18245.46 66.41 52544.88 88888.00 2008-04-02 21:17:22.904 093 18245.35 66.39 52544.88 88888.00 2008-04-02 21:17:23.404 093 18245.50 66.49 52544.84 88888.00 2008-04-02 21:17:23.904 093 18245.39 66.53 52544.75 88888.00 2008-04-02 21:17:24.404 093 18245.22 66.48 52544.69 88888.00 2008-04-02 21:17:24.904 093 18245.35 66.45 52544.57 88888.00 2008-04-02 21:17:25.404 093 18245.31 66.46 52544.54 88888.00 2008-04-02 21:17:25.904 093 18245.18 66.46 52544.70 88888.00 2008-04-02 21:17:26.404 093 18245.15 66.50 52544.69 88888.00 2008-04-02 21:17:26.904 093 18245.14 66.52 52544.51 88888.00 2008-04-02 21:17:27.404 093 18245.28 66.49 52544.61 88888.00 2008-04-02 21:17:27.904 093 18245.48 66.49 52544.76 88888.00 2008-04-02 21:17:28.404 093 18245.46 66.46 52544.69 88888.00 2008-04-02 21:17:28.904 093 18245.38 66.40 52544.56 88888.00 2008-04-02 21:17:29.404 093 18245.22 66.44 52544.66 88888.00 2008-04-02 21:17:29.904 093 18245.22 66.41 52544.69 88888.00 2008-04-02 21:17:30.404 093 18245.30 66.35 52544.56 88888.00 2008-04-02 21:17:30.904 093 18245.34 66.41 52544.54 88888.00 2008-04-02 21:17:31.404 093 18245.48 66.36 52544.60 88888.00 2008-04-02 21:17:31.904 093 18245.48 66.35 52544.55 88888.00 2008-04-02 21:17:32.404 093 18245.48 66.33 52544.46 88888.00 2008-04-02 21:17:32.904 093 18245.55 66.38 52544.52 88888.00 2008-04-02 21:17:33.404 093 18245.63 66.42 52544.54 88888.00 2008-04-02 21:17:33.904 093 18245.61 66.47 52544.47 88888.00 2008-04-02 21:17:34.404 093 18245.50 66.46 52544.46 88888.00 2008-04-02 21:17:34.904 093 18245.46 66.50 52544.47 88888.00 2008-04-02 21:17:35.404 093 18245.48 66.47 52544.51 88888.00 2008-04-02 21:17:35.904 093 18245.51 66.44 52544.64 88888.00 2008-04-02 21:17:36.404 093 18245.44 66.40 52544.66 88888.00 2008-04-02 21:17:36.904 093 18245.31 66.46 52544.72 88888.00 2008-04-02 21:17:37.404 093 18245.30 66.49 52544.75 88888.00 2008-04-02 21:17:37.904 093 18245.31 66.48 52544.61 88888.00 2008-04-02 21:17:38.404 093 18245.38 66.53 52544.64 88888.00 2008-04-02 21:17:38.904 093 18245.42 66.57 52544.64 88888.00 2008-04-02 21:17:39.404 093 18245.39 66.52 52544.60 88888.00 2008-04-02 21:17:39.904 093 18245.48 66.49 52544.66 88888.00 2008-04-02 21:17:40.404 093 18245.54 66.49 52544.68 88888.00 2008-04-02 21:17:40.904 093 18245.51 66.53 52544.64 88888.00 2008-04-02 21:17:41.404 093 18245.47 66.54 52544.56 88888.00 2008-04-02 21:17:41.904 093 18245.44 66.55 52544.43 88888.00 2008-04-02 21:17:42.404 093 18245.54 66.56 52544.54 88888.00 2008-04-02 21:17:42.904 093 18245.51 66.53 52544.55 88888.00 2008-04-02 21:17:43.404 093 18245.66 66.50 52544.56 88888.00 2008-04-02 21:17:43.904 093 18245.58 66.56 52544.63 88888.00 2008-04-02 21:17:44.404 093 18245.58 66.59 52544.56 88888.00 2008-04-02 21:17:44.904 093 18245.47 66.59 52544.56 88888.00 2008-04-02 21:17:45.404 093 18245.59 66.51 52544.63 88888.00 2008-04-02 21:17:45.904 093 18245.60 66.50 52544.72 88888.00 2008-04-02 21:17:46.404 093 18245.63 66.50 52544.66 88888.00 2008-04-02 21:17:46.904 093 18245.52 66.48 52544.63 88888.00 2008-04-02 21:17:47.404 093 18245.47 66.50 52544.66 88888.00 2008-04-02 21:17:47.904 093 18245.42 66.45 52544.77 88888.00 2008-04-02 21:17:48.404 093 18245.41 66.39 52544.78 88888.00 2008-04-02 21:17:48.904 093 18245.35 66.43 52544.77 88888.00 2008-04-02 21:17:49.404 093 18245.41 66.46 52544.75 88888.00 2008-04-02 21:17:49.904 093 18245.48 66.48 52544.68 88888.00 2008-04-02 21:17:50.404 093 18245.49 66.47 52544.72 88888.00 2008-04-02 21:17:50.904 093 18245.50 66.48 52544.79 88888.00 2008-04-02 21:17:51.404 093 18245.60 66.49 52544.81 88888.00 2008-04-02 21:17:51.904 093 18245.74 66.49 52544.86 88888.00 2008-04-02 21:17:52.404 093 18245.51 66.54 52544.79 88888.00 2008-04-02 21:17:52.904 093 18245.57 66.58 52544.72 88888.00 2008-04-02 21:17:53.404 093 18245.67 66.55 52544.81 88888.00 2008-04-02 21:17:53.904 093 18245.74 66.61 52544.83 88888.00 2008-04-02 21:17:54.404 093 18245.62 66.54 52544.78 88888.00 2008-04-02 21:17:54.904 093 18245.61 66.52 52544.84 88888.00 2008-04-02 21:17:55.404 093 18245.66 66.48 52544.78 88888.00 2008-04-02 21:17:55.904 093 18245.59 66.44 52544.77 88888.00 2008-04-02 21:17:56.404 093 18245.51 66.51 52544.84 88888.00 2008-04-02 21:17:56.904 093 18245.57 66.56 52544.84 88888.00 2008-04-02 21:17:57.404 093 18245.55 66.56 52544.81 88888.00 2008-04-02 21:17:57.904 093 18245.52 66.55 52544.69 88888.00 2008-04-02 21:17:58.404 093 18245.57 66.58 52544.72 88888.00 2008-04-02 21:17:58.904 093 18245.69 66.53 52544.71 88888.00 2008-04-02 21:17:59.404 093 18245.62 66.51 52544.75 88888.00 2008-04-02 21:17:59.904 093 18245.47 66.45 52544.71 88888.00 2008-04-02 21:18:00.404 093 18245.34 66.49 52544.78 88888.00 2008-04-02 21:18:00.904 093 18245.35 66.56 52544.81 88888.00 2008-04-02 21:18:01.404 093 18245.44 66.52 52544.81 88888.00 2008-04-02 21:18:01.904 093 18245.49 66.49 52544.91 88888.00 2008-04-02 21:18:02.404 093 18245.61 66.48 52544.94 88888.00 2008-04-02 21:18:02.904 093 18245.57 66.50 52544.88 88888.00 2008-04-02 21:18:03.404 093 18245.51 66.50 52544.92 88888.00 2008-04-02 21:18:03.904 093 18245.56 66.52 52544.81 88888.00 2008-04-02 21:18:04.404 093 18245.49 66.56 52544.76 88888.00 2008-04-02 21:18:04.904 093 18245.50 66.57 52544.80 88888.00 2008-04-02 21:18:05.404 093 18245.49 66.52 52544.84 88888.00 2008-04-02 21:18:05.904 093 18245.50 66.51 52544.83 88888.00 2008-04-02 21:18:06.404 093 18245.65 66.52 52544.82 88888.00 2008-04-02 21:18:06.904 093 18245.70 66.49 52544.80 88888.00 2008-04-02 21:18:07.404 093 18245.59 66.49 52544.86 88888.00 2008-04-02 21:18:07.904 093 18245.56 66.52 52544.88 88888.00 2008-04-02 21:18:08.404 093 18245.59 66.52 52544.86 88888.00 2008-04-02 21:18:08.904 093 18245.61 66.52 52544.77 88888.00 2008-04-02 21:18:09.404 093 18245.51 66.44 52544.75 88888.00 2008-04-02 21:18:09.904 093 18245.60 66.39 52544.72 88888.00 2008-04-02 21:18:10.404 093 18245.57 66.55 52544.78 88888.00 2008-04-02 21:18:10.904 093 18245.49 66.57 52544.80 88888.00 2008-04-02 21:18:11.404 093 18245.46 66.45 52544.78 88888.00 2008-04-02 21:18:11.904 093 18245.50 66.45 52544.88 88888.00 2008-04-02 21:18:12.404 093 18245.30 66.46 52544.93 88888.00 2008-04-02 21:18:12.904 093 18245.26 66.52 52544.92 88888.00 2008-04-02 21:18:13.404 093 18245.36 66.52 52544.90 88888.00 2008-04-02 21:18:13.904 093 18245.45 66.51 52544.93 88888.00 2008-04-02 21:18:14.404 093 18245.63 66.54 52545.02 88888.00 2008-04-02 21:18:14.904 093 18245.59 66.49 52544.94 88888.00 2008-04-02 21:18:15.404 093 18245.48 66.33 52544.89 88888.00 2008-04-02 21:18:15.904 093 18245.38 66.39 52544.81 88888.00 2008-04-02 21:18:16.404 093 18245.42 66.52 52544.83 88888.00 2008-04-02 21:18:16.904 093 18245.42 66.50 52544.87 88888.00 2008-04-02 21:18:17.404 093 18245.31 66.53 52544.80 88888.00 2008-04-02 21:18:17.904 093 18245.38 66.50 52544.86 88888.00 2008-04-02 21:18:18.404 093 18245.49 66.47 52545.03 88888.00 2008-04-02 21:18:18.904 093 18245.62 66.41 52545.06 88888.00 2008-04-02 21:18:19.404 093 18245.67 66.44 52545.03 88888.00 2008-04-02 21:18:19.904 093 18245.68 66.50 52544.93 88888.00 2008-04-02 21:18:20.404 093 18245.46 66.42 52544.91 88888.00 2008-04-02 21:18:20.904 093 18245.38 66.38 52544.99 88888.00 2008-04-02 21:18:21.404 093 18245.42 66.45 52544.99 88888.00 2008-04-02 21:18:21.904 093 18245.35 66.39 52544.93 88888.00 2008-04-02 21:18:22.404 093 18245.33 66.43 52544.81 88888.00 2008-04-02 21:18:22.904 093 18245.25 66.47 52544.84 88888.00 2008-04-02 21:18:23.404 093 18245.41 66.45 52544.86 88888.00 2008-04-02 21:18:23.904 093 18245.39 66.39 52544.82 88888.00 2008-04-02 21:18:24.404 093 18245.33 66.44 52544.93 88888.00 2008-04-02 21:18:24.904 093 18245.39 66.48 52544.86 88888.00 2008-04-02 21:18:25.404 093 18245.36 66.48 52544.98 88888.00 2008-04-02 21:18:25.904 093 18245.41 66.54 52544.98 88888.00 2008-04-02 21:18:26.404 093 18245.29 66.53 52544.80 88888.00 2008-04-02 21:18:26.904 093 18245.40 66.41 52544.79 88888.00 2008-04-02 21:18:27.404 093 18245.48 66.35 52544.83 88888.00 2008-04-02 21:18:27.904 093 18245.42 66.44 52544.89 88888.00 2008-04-02 21:18:28.404 093 18245.52 66.46 52544.86 88888.00 2008-04-02 21:18:28.904 093 18245.50 66.47 52544.89 88888.00 2008-04-02 21:18:29.404 093 18245.51 66.44 52544.93 88888.00 2008-04-02 21:18:29.904 093 18245.62 66.51 52544.98 88888.00 2008-04-02 21:18:30.404 093 18245.49 66.56 52544.98 88888.00 2008-04-02 21:18:30.904 093 18245.45 66.47 52544.89 88888.00 2008-04-02 21:18:31.404 093 18245.50 66.45 52544.94 88888.00 2008-04-02 21:18:31.904 093 18245.57 66.43 52545.05 88888.00 2008-04-02 21:18:32.404 093 18245.61 66.47 52544.95 88888.00 2008-04-02 21:18:32.904 093 18245.63 66.49 52544.93 88888.00 2008-04-02 21:18:33.404 093 18245.81 66.51 52545.01 88888.00 2008-04-02 21:18:33.904 093 18245.58 66.57 52544.94 88888.00 2008-04-02 21:18:34.404 093 18245.42 66.61 52544.86 88888.00 2008-04-02 21:18:34.904 093 18245.37 66.62 52544.91 88888.00 2008-04-02 21:18:35.404 093 18245.45 66.61 52545.04 88888.00 2008-04-02 21:18:35.904 093 18245.41 66.63 52545.07 88888.00 2008-04-02 21:18:36.404 093 18245.41 66.59 52545.10 88888.00 2008-04-02 21:18:36.904 093 18245.39 66.50 52544.96 88888.00 2008-04-02 21:18:37.404 093 18245.27 66.53 52544.94 88888.00 2008-04-02 21:18:37.904 093 18245.26 66.43 52544.99 88888.00 2008-04-02 21:18:38.404 093 18245.33 66.48 52545.06 88888.00 2008-04-02 21:18:38.904 093 18245.45 66.43 52544.99 88888.00 2008-04-02 21:18:39.401 093 18245.41 66.40 52545.06 88888.00 2008-04-02 21:18:39.901 093 18245.34 66.41 52545.16 88888.00 2008-04-02 21:18:40.401 093 18245.38 66.54 52545.21 88888.00 2008-04-02 21:18:40.901 093 18245.34 66.70 52545.27 88888.00 2008-04-02 21:18:41.401 093 18245.29 66.69 52545.24 88888.00 2008-04-02 21:18:41.901 093 18245.25 66.68 52545.06 88888.00 2008-04-02 21:18:42.401 093 18245.25 66.71 52544.94 88888.00 2008-04-02 21:18:42.901 093 18245.30 66.66 52545.04 88888.00 2008-04-02 21:18:43.401 093 18245.24 66.69 52545.05 88888.00 2008-04-02 21:18:43.901 093 18245.12 66.63 52545.11 88888.00 2008-04-02 21:18:44.401 093 18245.04 66.59 52545.09 88888.00 2008-04-02 21:18:44.901 093 18245.23 66.58 52545.05 88888.00 2008-04-02 21:18:45.401 093 18245.30 66.61 52545.06 88888.00 2008-04-02 21:18:45.901 093 18245.34 66.56 52545.07 88888.00 2008-04-02 21:18:46.401 093 18245.29 66.55 52545.11 88888.00 2008-04-02 21:18:46.901 093 18245.34 66.57 52545.03 88888.00 2008-04-02 21:18:47.401 093 18245.34 66.51 52544.92 88888.00 2008-04-02 21:18:47.901 093 18245.41 66.48 52544.91 88888.00 2008-04-02 21:18:48.401 093 18245.49 66.49 52544.87 88888.00 2008-04-02 21:18:48.901 093 18245.37 66.54 52544.99 88888.00 2008-04-02 21:18:49.401 093 18245.41 66.49 52545.00 88888.00 2008-04-02 21:18:49.901 093 18245.45 66.51 52544.86 88888.00 2008-04-02 21:18:50.401 093 18245.50 66.48 52545.00 88888.00 2008-04-02 21:18:50.901 093 18245.41 66.53 52545.09 88888.00 2008-04-02 21:18:51.401 093 18245.37 66.58 52545.13 88888.00 2008-04-02 21:18:51.901 093 18245.33 66.62 52545.10 88888.00 2008-04-02 21:18:52.401 093 18245.23 66.61 52545.01 88888.00 2008-04-02 21:18:52.901 093 18245.29 66.54 52544.87 88888.00 2008-04-02 21:18:53.401 093 18245.47 66.57 52544.83 88888.00 2008-04-02 21:18:53.901 093 18245.35 66.58 52544.79 88888.00 2008-04-02 21:18:54.401 093 18245.47 66.63 52544.81 88888.00 2008-04-02 21:18:54.901 093 18245.40 66.64 52544.94 88888.00 2008-04-02 21:18:55.401 093 18245.39 66.57 52545.04 88888.00 2008-04-02 21:18:55.901 093 18245.39 66.57 52544.94 88888.00 2008-04-02 21:18:56.401 093 18245.44 66.70 52544.98 88888.00 2008-04-02 21:18:56.901 093 18245.47 66.72 52545.01 88888.00 2008-04-02 21:18:57.401 093 18245.42 66.67 52545.06 88888.00 2008-04-02 21:18:57.901 093 18245.34 66.67 52545.07 88888.00 2008-04-02 21:18:58.401 093 18245.40 66.70 52544.98 88888.00 2008-04-02 21:18:58.901 093 18245.47 66.71 52544.98 88888.00 2008-04-02 21:18:59.401 093 18245.54 66.78 52544.99 88888.00 2008-04-02 21:18:59.901 093 18245.54 66.76 52545.03 88888.00 2008-04-02 21:19:00.401 093 18245.58 66.79 52545.00 88888.00 2008-04-02 21:19:00.901 093 18245.52 66.82 52544.94 88888.00 2008-04-02 21:19:01.401 093 18245.70 66.92 52545.00 88888.00 2008-04-02 21:19:01.901 093 18245.63 66.90 52545.00 88888.00 2008-04-02 21:19:02.401 093 18245.55 66.82 52545.01 88888.00 2008-04-02 21:19:02.901 093 18245.54 66.80 52545.05 88888.00 2008-04-02 21:19:03.401 093 18245.58 66.80 52544.99 88888.00 2008-04-02 21:19:03.901 093 18245.45 66.78 52544.94 88888.00 2008-04-02 21:19:04.401 093 18245.44 66.81 52544.94 88888.00 2008-04-02 21:19:04.901 093 18245.39 66.78 52544.90 88888.00 2008-04-02 21:19:05.401 093 18245.27 66.75 52544.87 88888.00 2008-04-02 21:19:05.901 093 18245.29 66.67 52544.90 88888.00 2008-04-02 21:19:06.401 093 18245.37 66.67 52544.91 88888.00 2008-04-02 21:19:06.901 093 18245.55 66.67 52544.78 88888.00 2008-04-02 21:19:07.401 093 18245.62 66.70 52544.75 88888.00 2008-04-02 21:19:07.901 093 18245.52 66.85 52544.89 88888.00 2008-04-02 21:19:08.401 093 18245.42 66.91 52545.02 88888.00 2008-04-02 21:19:08.901 093 18245.47 66.79 52545.15 88888.00 2008-04-02 21:19:09.401 093 18245.47 66.69 52545.12 88888.00 2008-04-02 21:19:09.901 093 18245.58 66.67 52545.04 88888.00 2008-04-02 21:19:10.401 093 18245.49 66.59 52545.05 88888.00 2008-04-02 21:19:10.901 093 18245.42 66.61 52545.01 88888.00 2008-04-02 21:19:11.401 093 18245.57 66.64 52544.99 88888.00 2008-04-02 21:19:11.901 093 18245.68 66.65 52544.99 88888.00 2008-04-02 21:19:12.401 093 18245.51 66.67 52544.98 88888.00 2008-04-02 21:19:12.901 093 18245.46 66.59 52545.03 88888.00 2008-04-02 21:19:13.401 093 18245.48 66.57 52544.99 88888.00 2008-04-02 21:19:13.901 093 18245.56 66.57 52545.07 88888.00 2008-04-02 21:19:14.401 093 18245.78 66.53 52545.18 88888.00 2008-04-02 21:19:14.901 093 18245.62 66.55 52545.26 88888.00 2008-04-02 21:19:15.401 093 18245.51 66.64 52545.11 88888.00 2008-04-02 21:19:15.901 093 18245.59 66.58 52545.03 88888.00 2008-04-02 21:19:16.401 093 18245.59 66.51 52545.06 88888.00 2008-04-02 21:19:16.901 093 18245.68 66.50 52545.07 88888.00 2008-04-02 21:19:17.401 093 18245.76 66.52 52545.12 88888.00 2008-04-02 21:19:17.901 093 18245.76 66.48 52545.12 88888.00 2008-04-02 21:19:18.401 093 18245.68 66.46 52545.22 88888.00 2008-04-02 21:19:18.901 093 18245.73 66.48 52545.24 88888.00 2008-04-02 21:19:19.401 093 18245.77 66.49 52545.18 88888.00 2008-04-02 21:19:19.901 093 18245.71 66.51 52545.12 88888.00 2008-04-02 21:19:20.401 093 18245.51 66.54 52544.99 88888.00 2008-04-02 21:19:20.901 093 18245.56 66.51 52545.03 88888.00 2008-04-02 21:19:21.401 093 18245.55 66.52 52544.96 88888.00 2008-04-02 21:19:21.901 093 18245.59 66.59 52544.96 88888.00 2008-04-02 21:19:22.401 093 18245.63 66.64 52545.10 88888.00 2008-04-02 21:19:22.901 093 18245.61 66.68 52545.00 88888.00 2008-04-02 21:19:23.401 093 18245.72 66.64 52545.07 88888.00 2008-04-02 21:19:23.901 093 18245.74 66.64 52545.16 88888.00 2008-04-02 21:19:24.401 093 18245.74 66.66 52545.10 88888.00 2008-04-02 21:19:24.901 093 18245.61 66.63 52544.93 88888.00 2008-04-02 21:19:25.401 093 18245.65 66.63 52545.10 88888.00 2008-04-02 21:19:25.901 093 18245.69 66.59 52545.17 88888.00 2008-04-02 21:19:26.401 093 18245.77 66.57 52545.26 88888.00 2008-04-02 21:19:26.901 093 18245.80 66.55 52545.21 88888.00 2008-04-02 21:19:27.401 093 18245.76 66.55 52545.27 88888.00 2008-04-02 21:19:27.901 093 18245.76 66.58 52545.27 88888.00 2008-04-02 21:19:28.401 093 18245.84 66.71 52545.17 88888.00 2008-04-02 21:19:28.901 093 18245.85 66.66 52545.24 88888.00 2008-04-02 21:19:29.401 093 18245.87 66.63 52545.26 88888.00 2008-04-02 21:19:29.901 093 18245.82 66.64 52545.23 88888.00 2008-04-02 21:19:30.401 093 18245.82 66.67 52545.03 88888.00 2008-04-02 21:19:30.901 093 18245.84 66.63 52544.98 88888.00 2008-04-02 21:19:31.401 093 18245.77 66.56 52544.94 88888.00 2008-04-02 21:19:31.901 093 18245.82 66.63 52545.03 88888.00 2008-04-02 21:19:32.401 093 18245.88 66.68 52545.05 88888.00 2008-04-02 21:19:32.901 093 18245.81 66.64 52544.98 88888.00 2008-04-02 21:19:33.401 093 18245.98 66.54 52545.07 88888.00 2008-04-02 21:19:33.901 093 18245.98 66.61 52545.19 88888.00 2008-04-02 21:19:34.401 093 18245.87 66.68 52545.25 88888.00 2008-04-02 21:19:34.901 093 18245.88 66.74 52545.18 88888.00 2008-04-02 21:19:35.401 093 18245.83 66.69 52545.10 88888.00 2008-04-02 21:19:35.901 093 18245.76 66.66 52545.11 88888.00 2008-04-02 21:19:36.401 093 18245.80 66.62 52545.12 88888.00 2008-04-02 21:19:36.901 093 18245.92 66.74 52545.11 88888.00 2008-04-02 21:19:37.401 093 18245.99 66.74 52545.11 88888.00 2008-04-02 21:19:37.901 093 18245.89 66.69 52545.09 88888.00 2008-04-02 21:19:38.401 093 18245.88 66.67 52545.10 88888.00 2008-04-02 21:19:38.901 093 18245.98 66.71 52545.00 88888.00 2008-04-02 21:19:39.401 093 18245.94 66.73 52545.09 88888.00 2008-04-02 21:19:39.901 093 18245.95 66.76 52545.16 88888.00 2008-04-02 21:19:40.401 093 18245.91 66.71 52545.12 88888.00 2008-04-02 21:19:40.901 093 18245.90 66.67 52545.06 88888.00 2008-04-02 21:19:41.401 093 18245.89 66.66 52545.06 88888.00 2008-04-02 21:19:41.901 093 18245.83 66.73 52545.14 88888.00 2008-04-02 21:19:42.401 093 18245.85 66.80 52545.13 88888.00 2008-04-02 21:19:42.901 093 18245.79 66.74 52545.16 88888.00 2008-04-02 21:19:43.401 093 18245.70 66.68 52545.14 88888.00 2008-04-02 21:19:43.901 093 18245.72 66.81 52545.11 88888.00 2008-04-02 21:19:44.401 093 18245.82 66.86 52544.99 88888.00 2008-04-02 21:19:44.901 093 18245.96 66.84 52545.05 88888.00 2008-04-02 21:19:45.401 093 18246.03 66.82 52545.07 88888.00 2008-04-02 21:19:45.901 093 18246.09 66.74 52544.98 88888.00 2008-04-02 21:19:46.401 093 18246.12 66.70 52544.93 88888.00 2008-04-02 21:19:46.901 093 18246.04 66.75 52544.90 88888.00 2008-04-02 21:19:47.401 093 18246.04 66.67 52544.91 88888.00 2008-04-02 21:19:47.901 093 18246.11 66.62 52544.82 88888.00 2008-04-02 21:19:48.401 093 18246.11 66.69 52544.89 88888.00 2008-04-02 21:19:48.901 093 18246.22 66.77 52544.87 88888.00 2008-04-02 21:19:49.401 093 18246.18 66.78 52544.79 88888.00 2008-04-02 21:19:49.901 093 18246.09 66.80 52544.87 88888.00 2008-04-02 21:19:50.401 093 18246.04 66.79 52544.87 88888.00 2008-04-02 21:19:50.901 093 18246.16 66.75 52544.80 88888.00 2008-04-02 21:19:51.401 093 18246.27 66.78 52544.79 88888.00 2008-04-02 21:19:51.901 093 18246.21 66.79 52544.81 88888.00 2008-04-02 21:19:52.401 093 18246.27 66.86 52544.88 88888.00 2008-04-02 21:19:52.901 093 18246.14 66.84 52544.95 88888.00 2008-04-02 21:19:53.401 093 18246.10 66.81 52544.90 88888.00 2008-04-02 21:19:53.901 093 18246.13 66.81 52544.90 88888.00 2008-04-02 21:19:54.401 093 18246.11 66.79 52544.91 88888.00 2008-04-02 21:19:54.901 093 18246.03 66.76 52544.95 88888.00 2008-04-02 21:19:55.401 093 18246.11 66.80 52545.04 88888.00 2008-04-02 21:19:55.901 093 18246.10 66.81 52545.07 88888.00 2008-04-02 21:19:56.401 093 18246.11 66.67 52545.07 88888.00 2008-04-02 21:19:56.901 093 18246.11 66.78 52544.95 88888.00 2008-04-02 21:19:57.401 093 18246.26 66.94 52545.00 88888.00 2008-04-02 21:19:57.901 093 18246.15 66.90 52544.96 88888.00 2008-04-02 21:19:58.401 093 18246.18 66.92 52544.94 88888.00 2008-04-02 21:19:58.901 093 18246.31 66.90 52544.95 88888.00 2008-04-02 21:19:59.401 093 18246.41 66.89 52544.96 88888.00 2008-04-02 21:19:59.901 093 18246.28 66.90 52544.99 88888.00 2008-04-02 21:20:00.401 093 18246.18 66.90 52544.95 88888.00 2008-04-02 21:20:00.901 093 18246.24 66.95 52544.99 88888.00 2008-04-02 21:20:01.401 093 18246.33 66.88 52544.91 88888.00 2008-04-02 21:20:01.901 093 18246.37 66.74 52544.94 88888.00 2008-04-02 21:20:02.401 093 18246.49 66.82 52544.99 88888.00 2008-04-02 21:20:02.901 093 18246.49 66.92 52544.99 88888.00 2008-04-02 21:20:03.401 093 18246.35 66.94 52544.96 88888.00 2008-04-02 21:20:03.901 093 18246.22 66.94 52544.93 88888.00 2008-04-02 21:20:04.401 093 18246.38 67.02 52544.90 88888.00 2008-04-02 21:20:04.901 093 18246.57 67.01 52544.83 88888.00 2008-04-02 21:20:05.401 093 18246.48 66.95 52544.86 88888.00 2008-04-02 21:20:05.901 093 18246.20 66.79 52544.90 88888.00 2008-04-02 21:20:06.401 093 18246.13 66.81 52544.90 88888.00 2008-04-02 21:20:06.901 093 18246.22 66.92 52544.95 88888.00 2008-04-02 21:20:07.401 093 18246.35 66.92 52544.99 88888.00 2008-04-02 21:20:07.901 093 18246.23 66.79 52544.86 88888.00 2008-04-02 21:20:08.401 093 18246.33 66.73 52544.86 88888.00 2008-04-02 21:20:08.901 093 18246.50 66.67 52544.79 88888.00 2008-04-02 21:20:09.401 093 18246.53 66.84 52544.76 88888.00 2008-04-02 21:20:09.901 093 18246.31 66.97 52544.83 88888.00 2008-04-02 21:20:10.401 093 18246.20 66.98 52544.92 88888.00 2008-04-02 21:20:10.901 093 18246.30 66.99 52544.89 88888.00 2008-04-02 21:20:11.401 093 18246.25 67.00 52544.90 88888.00 2008-04-02 21:20:11.901 093 18246.25 66.89 52545.00 88888.00 2008-04-02 21:20:12.401 093 18246.32 66.83 52545.04 88888.00 2008-04-02 21:20:12.901 093 18246.42 66.86 52545.11 88888.00 2008-04-02 21:20:13.401 093 18246.36 66.89 52545.11 88888.00 2008-04-02 21:20:13.901 093 18246.32 66.89 52545.12 88888.00 2008-04-02 21:20:14.401 093 18246.28 66.88 52545.11 88888.00 2008-04-02 21:20:14.901 093 18246.30 66.91 52545.02 88888.00 2008-04-02 21:20:15.401 093 18246.34 67.01 52544.92 88888.00 2008-04-02 21:20:15.901 093 18246.39 67.02 52545.00 88888.00 2008-04-02 21:20:16.401 093 18246.20 67.02 52545.10 88888.00 2008-04-02 21:20:16.901 093 18246.28 67.00 52544.95 88888.00 2008-04-02 21:20:17.401 093 18246.36 66.92 52544.92 88888.00 2008-04-02 21:20:17.901 093 18246.32 66.90 52545.03 88888.00 2008-04-02 21:20:18.401 093 18246.31 66.97 52544.99 88888.00 2008-04-02 21:20:18.901 093 18246.32 66.98 52545.00 88888.00 2008-04-02 21:20:19.401 093 18246.22 66.96 52544.92 88888.00 2008-04-02 21:20:19.901 093 18246.18 67.00 52544.92 88888.00 2008-04-02 21:20:20.401 093 18246.17 66.99 52544.96 88888.00 2008-04-02 21:20:20.901 093 18246.25 66.91 52545.00 88888.00 2008-04-02 21:20:21.401 093 18246.27 66.94 52545.07 88888.00 2008-04-02 21:20:21.901 093 18246.31 66.96 52545.16 88888.00 2008-04-02 21:20:22.401 093 18246.31 66.92 52545.13 88888.00 2008-04-02 21:20:22.901 093 18246.21 66.82 52545.03 88888.00 2008-04-02 21:20:23.401 093 18246.14 66.82 52545.12 88888.00 2008-04-02 21:20:23.901 093 18246.25 66.90 52545.19 88888.00 2008-04-02 21:20:24.401 093 18246.31 66.90 52545.27 88888.00 2008-04-02 21:20:24.901 093 18246.31 66.85 52545.22 88888.00 2008-04-02 21:20:25.401 093 18246.48 66.96 52545.17 88888.00 2008-04-02 21:20:25.901 093 18246.50 67.01 52545.14 88888.00 2008-04-02 21:20:26.401 093 18246.38 67.02 52545.15 88888.00 2008-04-02 21:20:26.901 093 18246.31 67.00 52545.17 88888.00 2008-04-02 21:20:27.401 093 18246.26 66.99 52545.14 88888.00 2008-04-02 21:20:27.901 093 18246.42 66.97 52545.16 88888.00 2008-04-02 21:20:28.401 093 18246.36 66.95 52545.34 88888.00 2008-04-02 21:20:28.901 093 18246.24 66.92 52545.35 88888.00 2008-04-02 21:20:29.401 093 18246.33 66.99 52545.25 88888.00 2008-04-02 21:20:29.901 093 18246.36 67.13 52545.24 88888.00 2008-04-02 21:20:30.401 093 18246.47 67.11 52545.27 88888.00 2008-04-02 21:20:30.901 093 18246.55 67.09 52545.30 88888.00 2008-04-02 21:20:31.401 093 18246.54 67.07 52545.22 88888.00 2008-04-02 21:20:31.901 093 18246.32 67.03 52545.28 88888.00 2008-04-02 21:20:32.401 093 18246.23 67.05 52545.41 88888.00 2008-04-02 21:20:32.901 093 18246.26 67.08 52545.34 88888.00 2008-04-02 21:20:33.401 093 18246.46 67.04 52545.38 88888.00 2008-04-02 21:20:33.901 093 18246.45 67.01 52545.42 88888.00 2008-04-02 21:20:34.401 093 18246.43 67.02 52545.42 88888.00 2008-04-02 21:20:34.901 093 18246.42 67.03 52545.40 88888.00 2008-04-02 21:20:35.401 093 18246.27 67.04 52545.41 88888.00 2008-04-02 21:20:35.901 093 18246.18 67.16 52545.41 88888.00 2008-04-02 21:20:36.401 093 18246.13 67.14 52545.46 88888.00 2008-04-02 21:20:36.901 093 18246.14 67.09 52545.44 88888.00 2008-04-02 21:20:37.401 093 18246.17 67.07 52545.29 88888.00 2008-04-02 21:20:37.901 093 18246.20 67.01 52545.33 88888.00 2008-04-02 21:20:38.401 093 18246.35 66.99 52545.41 88888.00 2008-04-02 21:20:38.901 093 18246.34 67.03 52545.35 88888.00 2008-04-02 21:20:39.401 093 18246.24 67.06 52545.32 88888.00 2008-04-02 21:20:39.901 093 18246.27 67.15 52545.28 88888.00 2008-04-02 21:20:40.401 093 18246.34 67.14 52545.09 88888.00 2008-04-02 21:20:40.901 093 18246.47 67.10 52545.05 88888.00 2008-04-02 21:20:41.401 093 18246.49 67.16 52545.09 88888.00 2008-04-02 21:20:41.901 093 18246.35 67.18 52545.14 88888.00 2008-04-02 21:20:42.401 093 18246.31 67.12 52545.05 88888.00 2008-04-02 21:20:42.901 093 18246.27 67.12 52545.06 88888.00 2008-04-02 21:20:43.401 093 18246.33 67.15 52545.19 88888.00 2008-04-02 21:20:43.901 093 18246.39 67.14 52545.27 88888.00 2008-04-02 21:20:44.401 093 18246.33 67.08 52545.32 88888.00 2008-04-02 21:20:44.901 093 18246.47 67.13 52545.34 88888.00 2008-04-02 21:20:45.401 093 18246.47 67.19 52545.29 88888.00 2008-04-02 21:20:45.901 093 18246.26 67.13 52545.27 88888.00 2008-04-02 21:20:46.401 093 18246.20 67.24 52545.16 88888.00 2008-04-02 21:20:46.901 093 18246.31 67.23 52545.29 88888.00 2008-04-02 21:20:47.401 093 18246.35 67.13 52545.47 88888.00 2008-04-02 21:20:47.901 093 18246.31 67.18 52545.41 88888.00 2008-04-02 21:20:48.401 093 18246.33 67.21 52545.41 88888.00 2008-04-02 21:20:48.901 093 18246.37 67.14 52545.42 88888.00 2008-04-02 21:20:49.401 093 18246.48 67.09 52545.41 88888.00 2008-04-02 21:20:49.901 093 18246.52 67.12 52545.47 88888.00 2008-04-02 21:20:50.401 093 18246.47 67.18 52545.45 88888.00 2008-04-02 21:20:50.901 093 18246.41 67.26 52545.44 88888.00 2008-04-02 21:20:51.401 093 18246.30 67.21 52545.39 88888.00 2008-04-02 21:20:51.901 093 18246.26 67.15 52545.37 88888.00 2008-04-02 21:20:52.401 093 18246.25 67.32 52545.26 88888.00 2008-04-02 21:20:52.901 093 18246.22 67.36 52545.30 88888.00 2008-04-02 21:20:53.401 093 18246.20 67.36 52545.39 88888.00 2008-04-02 21:20:53.901 093 18246.27 67.37 52545.40 88888.00 2008-04-02 21:20:54.401 093 18246.27 67.36 52545.33 88888.00 2008-04-02 21:20:54.901 093 18246.28 67.37 52545.27 88888.00 2008-04-02 21:20:55.401 093 18246.37 67.41 52545.35 88888.00 2008-04-02 21:20:55.901 093 18246.36 67.42 52545.29 88888.00 2008-04-02 21:20:56.401 093 18246.35 67.45 52545.37 88888.00 2008-04-02 21:20:56.901 093 18246.44 67.45 52545.30 88888.00 2008-04-02 21:20:57.401 093 18246.45 67.40 52545.18 88888.00 2008-04-02 21:20:57.901 093 18246.38 67.43 52545.12 88888.00 2008-04-02 21:20:58.401 093 18246.20 67.42 52545.28 88888.00 2008-04-02 21:20:58.901 093 18246.25 67.44 52545.21 88888.00 2008-04-02 21:20:59.401 093 18246.25 67.45 52545.14 88888.00 2008-04-02 21:20:59.901 093 18246.31 67.46 52545.03 88888.00 2008-04-02 21:21:00.401 093 18246.37 67.42 52545.06 88888.00 2008-04-02 21:21:00.901 093 18246.36 67.49 52545.12 88888.00 2008-04-02 21:21:01.401 093 18246.32 67.53 52545.12 88888.00 2008-04-02 21:21:01.901 093 18246.36 67.59 52545.12 88888.00 2008-04-02 21:21:02.401 093 18246.31 67.56 52545.03 88888.00 2008-04-02 21:21:02.901 093 18246.20 67.50 52544.99 88888.00 2008-04-02 21:21:03.401 093 18246.16 67.49 52545.04 88888.00 2008-04-02 21:21:03.901 093 18246.21 67.48 52545.09 88888.00 2008-04-02 21:21:04.401 093 18246.35 67.50 52545.10 88888.00 2008-04-02 21:21:04.901 093 18246.52 67.50 52545.14 88888.00 2008-04-02 21:21:05.401 093 18246.75 67.49 52545.18 88888.00 2008-04-02 21:21:05.901 093 18246.61 67.46 52545.12 88888.00 2008-04-02 21:21:06.401 093 18246.61 67.49 52545.16 88888.00 2008-04-02 21:21:06.901 093 18246.68 67.50 52545.03 88888.00 2008-04-02 21:21:07.401 093 18246.71 67.47 52545.00 88888.00 2008-04-02 21:21:07.901 093 18246.64 67.54 52545.07 88888.00 2008-04-02 21:21:08.401 093 18246.68 67.64 52545.00 88888.00 2008-04-02 21:21:08.901 093 18246.53 67.63 52544.96 88888.00 2008-04-02 21:21:09.401 093 18246.39 67.63 52544.99 88888.00 2008-04-02 21:21:09.901 093 18246.35 67.67 52545.07 88888.00 2008-04-02 21:21:10.401 093 18246.43 67.68 52545.06 88888.00 2008-04-02 21:21:10.901 093 18246.50 67.58 52545.06 88888.00 2008-04-02 21:21:11.401 093 18246.58 67.57 52545.14 88888.00 2008-04-02 21:21:11.901 093 18246.77 67.65 52545.12 88888.00 2008-04-02 21:21:12.401 093 18246.92 67.70 52545.01 88888.00 2008-04-02 21:21:12.901 093 18246.86 67.72 52545.13 88888.00 2008-04-02 21:21:13.401 093 18246.76 67.76 52545.15 88888.00 2008-04-02 21:21:13.901 093 18246.76 67.77 52545.00 88888.00 2008-04-02 21:21:14.401 093 18246.66 67.73 52545.11 88888.00 2008-04-02 21:21:14.901 093 18246.71 67.69 52545.16 88888.00 2008-04-02 21:21:15.401 093 18246.82 67.66 52545.30 88888.00 2008-04-02 21:21:15.901 093 18246.79 67.64 52545.36 88888.00 2008-04-02 21:21:16.401 093 18246.80 67.62 52545.42 88888.00 2008-04-02 21:21:16.901 093 18246.82 67.57 52545.38 88888.00 2008-04-02 21:21:17.401 093 18246.81 67.63 52545.28 88888.00 2008-04-02 21:21:17.901 093 18246.89 67.68 52545.37 88888.00 2008-04-02 21:21:18.401 093 18246.88 67.76 52545.51 88888.00 2008-04-02 21:21:18.901 093 18246.85 67.76 52545.53 88888.00 2008-04-02 21:21:19.401 093 18246.79 67.77 52545.38 88888.00 2008-04-02 21:21:19.901 093 18246.82 67.72 52545.27 88888.00 2008-04-02 21:21:20.401 093 18246.89 67.62 52545.39 88888.00 2008-04-02 21:21:20.901 093 18246.81 67.49 52545.40 88888.00 2008-04-02 21:21:21.401 093 18246.78 67.38 52545.32 88888.00 2008-04-02 21:21:21.901 093 18246.77 67.44 52545.30 88888.00 2008-04-02 21:21:22.401 093 18246.80 67.54 52545.29 88888.00 2008-04-02 21:21:22.901 093 18246.85 67.57 52545.37 88888.00 2008-04-02 21:21:23.401 093 18246.83 67.65 52545.40 88888.00 2008-04-02 21:21:23.901 093 18246.99 67.59 52545.35 88888.00 2008-04-02 21:21:24.401 093 18246.90 67.47 52545.26 88888.00 2008-04-02 21:21:24.901 093 18246.98 67.39 52545.22 88888.00 2008-04-02 21:21:25.401 093 18247.15 67.42 52545.22 88888.00 2008-04-02 21:21:25.901 093 18247.12 67.44 52545.32 88888.00 2008-04-02 21:21:26.401 093 18247.09 67.43 52545.32 88888.00 2008-04-02 21:21:26.901 093 18247.12 67.41 52545.40 88888.00 2008-04-02 21:21:27.401 093 18247.04 67.42 52545.38 88888.00 2008-04-02 21:21:27.901 093 18246.97 67.39 52545.30 88888.00 2008-04-02 21:21:28.401 093 18246.85 67.33 52545.39 88888.00 2008-04-02 21:21:28.901 093 18246.87 67.31 52545.33 88888.00 2008-04-02 21:21:29.401 093 18246.91 67.20 52545.38 88888.00 2008-04-02 21:21:29.901 093 18246.86 67.19 52545.34 88888.00 2008-04-02 21:21:30.401 093 18246.90 67.21 52545.34 88888.00 2008-04-02 21:21:30.901 093 18246.87 67.24 52545.30 88888.00 2008-04-02 21:21:31.401 093 18246.91 67.19 52545.25 88888.00 2008-04-02 21:21:31.901 093 18246.96 67.14 52545.28 88888.00 2008-04-02 21:21:32.401 093 18247.06 67.15 52545.25 88888.00 2008-04-02 21:21:32.901 093 18247.03 67.14 52545.35 88888.00 2008-04-02 21:21:33.401 093 18247.04 67.12 52545.35 88888.00 2008-04-02 21:21:33.901 093 18246.92 67.08 52545.37 88888.00 2008-04-02 21:21:34.401 093 18246.82 67.07 52545.44 88888.00 2008-04-02 21:21:34.901 093 18246.96 67.01 52545.25 88888.00 2008-04-02 21:21:35.401 093 18247.08 67.00 52545.33 88888.00 2008-04-02 21:21:35.901 093 18247.04 66.99 52545.42 88888.00 2008-04-02 21:21:36.401 093 18247.06 67.01 52545.49 88888.00 2008-04-02 21:21:36.901 093 18247.03 67.08 52545.49 88888.00 2008-04-02 21:21:37.401 093 18247.08 67.07 52545.46 88888.00 2008-04-02 21:21:37.901 093 18247.12 67.11 52545.42 88888.00 2008-04-02 21:21:38.401 093 18247.00 67.06 52545.39 88888.00 2008-04-02 21:21:38.901 093 18246.93 67.02 52545.34 88888.00 2008-04-02 21:21:39.401 093 18246.98 66.99 52545.32 88888.00 2008-04-02 21:21:39.901 093 18247.10 66.96 52545.36 88888.00 2008-04-02 21:21:40.401 093 18247.04 66.92 52545.48 88888.00 2008-04-02 21:21:40.901 093 18247.10 66.88 52545.48 88888.00 2008-04-02 21:21:41.401 093 18247.04 66.94 52545.29 88888.00 2008-04-02 21:21:41.901 093 18246.93 66.95 52545.33 88888.00 2008-04-02 21:21:42.401 093 18246.89 66.95 52545.33 88888.00 2008-04-02 21:21:42.901 093 18246.82 66.98 52545.40 88888.00 2008-04-02 21:21:43.401 093 18246.83 66.97 52545.38 88888.00 2008-04-02 21:21:43.901 093 18246.91 66.94 52545.29 88888.00 2008-04-02 21:21:44.401 093 18246.81 67.00 52545.19 88888.00 2008-04-02 21:21:44.901 093 18246.69 66.97 52545.34 88888.00 2008-04-02 21:21:45.401 093 18246.72 66.88 52545.35 88888.00 2008-04-02 21:21:45.901 093 18246.75 66.84 52545.33 88888.00 2008-04-02 21:21:46.401 093 18246.82 66.86 52545.38 88888.00 2008-04-02 21:21:46.901 093 18246.99 66.90 52545.33 88888.00 2008-04-02 21:21:47.401 093 18247.03 66.96 52545.29 88888.00 2008-04-02 21:21:47.901 093 18246.89 66.90 52545.22 88888.00 2008-04-02 21:21:48.401 093 18246.89 66.88 52545.27 88888.00 2008-04-02 21:21:48.901 093 18246.85 66.92 52545.26 88888.00 2008-04-02 21:21:49.401 093 18246.83 66.87 52545.22 88888.00 2008-04-02 21:21:49.901 093 18246.67 66.89 52545.26 88888.00 2008-04-02 21:21:50.401 093 18246.77 66.90 52545.42 88888.00 2008-04-02 21:21:50.901 093 18246.81 66.85 52545.38 88888.00 2008-04-02 21:21:51.401 093 18246.71 66.84 52545.37 88888.00 2008-04-02 21:21:51.901 093 18246.67 66.86 52545.36 88888.00 2008-04-02 21:21:52.401 093 18246.81 66.85 52545.34 88888.00 2008-04-02 21:21:52.901 093 18246.90 66.80 52545.41 88888.00 2008-04-02 21:21:53.401 093 18246.93 66.83 52545.39 88888.00 2008-04-02 21:21:53.901 093 18246.94 66.89 52545.25 88888.00 2008-04-02 21:21:54.401 093 18246.79 66.82 52545.24 88888.00 2008-04-02 21:21:54.901 093 18246.74 66.79 52545.23 88888.00 2008-04-02 21:21:55.401 093 18246.78 66.80 52545.30 88888.00 2008-04-02 21:21:55.901 093 18246.81 66.85 52545.27 88888.00 2008-04-02 21:21:56.401 093 18246.74 66.83 52545.25 88888.00 2008-04-02 21:21:56.901 093 18246.82 66.82 52545.22 88888.00 2008-04-02 21:21:57.401 093 18246.85 66.73 52545.25 88888.00 2008-04-02 21:21:57.901 093 18246.78 66.76 52545.24 88888.00 2008-04-02 21:21:58.401 093 18246.77 66.76 52545.23 88888.00 2008-04-02 21:21:58.901 093 18246.69 66.76 52545.34 88888.00 2008-04-02 21:21:59.401 093 18246.77 66.72 52545.39 88888.00 2008-04-02 21:21:59.901 093 18246.78 66.70 52545.34 88888.00 2008-04-02 21:22:00.401 093 18246.75 66.74 52545.16 88888.00 2008-04-02 21:22:00.901 093 18246.85 66.67 52545.23 88888.00 2008-04-02 21:22:01.401 093 18246.91 66.62 52545.25 88888.00 2008-04-02 21:22:01.901 093 18247.04 66.65 52545.32 88888.00 2008-04-02 21:22:02.401 093 18247.07 66.67 52545.27 88888.00 2008-04-02 21:22:02.901 093 18247.08 66.74 52545.38 88888.00 2008-04-02 21:22:03.401 093 18247.04 66.77 52545.44 88888.00 2008-04-02 21:22:03.901 093 18247.10 66.82 52545.45 88888.00 2008-04-02 21:22:04.401 093 18247.18 66.73 52545.38 88888.00 2008-04-02 21:22:04.901 093 18247.08 66.50 52545.37 88888.00 2008-04-02 21:22:05.401 093 18247.01 66.46 52545.34 88888.00 2008-04-02 21:22:05.901 093 18247.04 66.53 52545.19 88888.00 2008-04-02 21:22:06.401 093 18247.06 66.68 52545.18 88888.00 2008-04-02 21:22:06.901 093 18246.88 66.74 52545.13 88888.00 2008-04-02 21:22:07.401 093 18246.91 66.76 52545.14 88888.00 2008-04-02 21:22:07.901 093 18246.82 66.73 52545.21 88888.00 2008-04-02 21:22:08.401 093 18246.80 66.72 52545.18 88888.00 2008-04-02 21:22:08.901 093 18246.78 66.66 52545.19 88888.00 2008-04-02 21:22:09.401 093 18246.71 66.69 52545.17 88888.00 2008-04-02 21:22:09.901 093 18246.67 66.79 52545.27 88888.00 2008-04-02 21:22:10.401 093 18246.65 66.79 52545.26 88888.00 2008-04-02 21:22:10.901 093 18246.53 66.73 52545.29 88888.00 2008-04-02 21:22:11.401 093 18246.55 66.77 52545.29 88888.00 2008-04-02 21:22:11.901 093 18246.58 66.75 52545.19 88888.00 2008-04-02 21:22:12.401 093 18246.59 66.75 52545.23 88888.00 2008-04-02 21:22:12.901 093 18246.57 66.81 52545.16 88888.00 2008-04-02 21:22:13.401 093 18246.66 66.87 52545.14 88888.00 2008-04-02 21:22:13.901 093 18246.69 66.98 52545.16 88888.00 2008-04-02 21:22:14.401 093 18246.65 66.94 52545.09 88888.00 2008-04-02 21:22:14.901 093 18246.58 66.82 52545.14 88888.00 2008-04-02 21:22:15.401 093 18246.58 66.83 52545.21 88888.00 2008-04-02 21:22:15.901 093 18246.52 66.81 52545.13 88888.00 2008-04-02 21:22:16.401 093 18246.53 66.81 52545.24 88888.00 2008-04-02 21:22:16.901 093 18246.58 66.85 52545.22 88888.00 2008-04-02 21:22:17.401 093 18246.72 66.88 52545.14 88888.00 2008-04-02 21:22:17.901 093 18246.64 66.86 52545.16 88888.00 2008-04-02 21:22:18.401 093 18246.53 66.81 52545.25 88888.00 2008-04-02 21:22:18.901 093 18246.78 66.86 52545.30 88888.00 2008-04-02 21:22:19.401 093 18246.79 66.94 52545.32 88888.00 2008-04-02 21:22:19.901 093 18246.69 66.91 52545.21 88888.00 2008-04-02 21:22:20.401 093 18246.67 66.99 52545.21 88888.00 2008-04-02 21:22:20.901 093 18246.65 66.99 52545.14 88888.00 2008-04-02 21:22:21.401 093 18246.57 67.02 52545.01 88888.00 2008-04-02 21:22:21.901 093 18246.49 67.11 52544.99 88888.00 2008-04-02 21:22:22.401 093 18246.59 67.08 52545.04 88888.00 2008-04-02 21:22:22.901 093 18246.76 67.02 52544.98 88888.00 2008-04-02 21:22:23.401 093 18246.79 67.03 52544.99 88888.00 2008-04-02 21:22:23.901 093 18246.80 67.03 52545.07 88888.00 2008-04-02 21:22:24.401 093 18246.75 67.02 52545.11 88888.00 2008-04-02 21:22:24.901 093 18246.71 67.04 52545.16 88888.00 2008-04-02 21:22:25.401 093 18246.53 67.05 52545.16 88888.00 2008-04-02 21:22:25.901 093 18246.45 67.09 52545.18 88888.00 2008-04-02 21:22:26.401 093 18246.52 67.10 52545.06 88888.00 2008-04-02 21:22:26.901 093 18246.48 67.10 52545.09 88888.00 2008-04-02 21:22:27.401 093 18246.50 67.08 52545.06 88888.00 2008-04-02 21:22:27.901 093 18246.53 67.16 52544.98 88888.00 2008-04-02 21:22:28.401 093 18246.45 67.17 52545.03 88888.00 2008-04-02 21:22:28.901 093 18246.57 67.13 52545.14 88888.00 2008-04-02 21:22:29.401 093 18246.57 67.10 52545.13 88888.00 2008-04-02 21:22:29.901 093 18246.67 66.94 52545.15 88888.00 2008-04-02 21:22:30.401 093 18246.64 66.99 52545.26 88888.00 2008-04-02 21:22:30.901 093 18246.57 67.06 52545.25 88888.00 2008-04-02 21:22:31.401 093 18246.64 67.17 52545.19 88888.00 2008-04-02 21:22:31.901 093 18246.68 67.17 52545.27 88888.00 2008-04-02 21:22:32.401 093 18246.64 67.17 52545.23 88888.00 2008-04-02 21:22:32.901 093 18246.56 67.16 52545.13 88888.00 2008-04-02 21:22:33.401 093 18246.66 67.17 52545.10 88888.00 2008-04-02 21:22:33.901 093 18246.79 67.13 52545.16 88888.00 2008-04-02 21:22:34.401 093 18246.89 67.23 52545.17 88888.00 2008-04-02 21:22:34.901 093 18246.82 67.21 52545.29 88888.00 2008-04-02 21:22:35.401 093 18246.83 67.21 52545.29 88888.00 2008-04-02 21:22:35.901 093 18246.82 67.32 52545.29 88888.00 2008-04-02 21:22:36.401 093 18246.60 67.32 52545.19 88888.00 2008-04-02 21:22:36.901 093 18246.48 67.32 52545.09 88888.00 2008-04-02 21:22:37.401 093 18246.54 67.35 52545.07 88888.00 2008-04-02 21:22:37.901 093 18246.65 67.34 52545.06 88888.00 2008-04-02 21:22:38.401 093 18246.60 67.35 52545.18 88888.00 2008-04-02 21:22:38.901 093 18246.64 67.39 52545.32 88888.00 2008-04-02 21:22:39.401 093 18246.67 67.38 52545.25 88888.00 2008-04-02 21:22:39.901 093 18246.65 67.38 52545.21 88888.00 2008-04-02 21:22:40.401 093 18246.49 67.42 52545.22 88888.00 2008-04-02 21:22:40.901 093 18246.47 67.44 52545.27 88888.00 2008-04-02 21:22:41.401 093 18246.57 67.41 52545.38 88888.00 2008-04-02 21:22:41.901 093 18246.66 67.46 52545.28 88888.00 2008-04-02 21:22:42.401 093 18246.59 67.40 52545.27 88888.00 2008-04-02 21:22:42.901 093 18246.63 67.40 52545.29 88888.00 2008-04-02 21:22:43.401 093 18246.72 67.47 52545.19 88888.00 2008-04-02 21:22:43.901 093 18246.72 67.46 52545.18 88888.00 2008-04-02 21:22:44.401 093 18246.63 67.45 52545.32 88888.00 2008-04-02 21:22:44.901 093 18246.59 67.50 52545.28 88888.00 2008-04-02 21:22:45.401 093 18246.59 67.57 52545.22 88888.00 2008-04-02 21:22:45.901 093 18246.72 67.61 52545.27 88888.00 2008-04-02 21:22:46.401 093 18246.67 67.69 52545.44 88888.00 2008-04-02 21:22:46.901 093 18246.66 67.67 52545.39 88888.00 2008-04-02 21:22:47.401 093 18246.65 67.59 52545.38 88888.00 2008-04-02 21:22:47.901 093 18246.80 67.66 52545.37 88888.00 2008-04-02 21:22:48.401 093 18246.90 67.56 52545.38 88888.00 2008-04-02 21:22:48.901 093 18246.80 67.58 52545.39 88888.00 2008-04-02 21:22:49.401 093 18246.60 67.62 52545.38 88888.00 2008-04-02 21:22:49.901 093 18246.59 67.56 52545.37 88888.00 2008-04-02 21:22:50.401 093 18246.72 67.59 52545.39 88888.00 2008-04-02 21:22:50.901 093 18246.78 67.59 52545.48 88888.00 2008-04-02 21:22:51.401 093 18246.64 67.49 52545.42 88888.00 2008-04-02 21:22:51.901 093 18246.61 67.43 52545.47 88888.00 2008-04-02 21:22:52.401 093 18246.68 67.46 52545.46 88888.00 2008-04-02 21:22:52.901 093 18246.63 67.48 52545.46 88888.00 2008-04-02 21:22:53.401 093 18246.52 67.44 52545.40 88888.00 2008-04-02 21:22:53.901 093 18246.58 67.50 52545.50 88888.00 2008-04-02 21:22:54.401 093 18246.60 67.69 52545.56 88888.00 2008-04-02 21:22:54.901 093 18246.39 67.71 52545.61 88888.00 2008-04-02 21:22:55.401 093 18246.24 67.71 52545.72 88888.00 2008-04-02 21:22:55.901 093 18246.31 67.66 52545.69 88888.00 2008-04-02 21:22:56.401 093 18246.33 67.67 52545.56 88888.00 2008-04-02 21:22:56.901 093 18246.47 67.70 52545.50 88888.00 2008-04-02 21:22:57.401 093 18246.53 67.71 52545.42 88888.00 2008-04-02 21:22:57.901 093 18246.54 67.66 52545.49 88888.00 2008-04-02 21:22:58.401 093 18246.46 67.66 52545.47 88888.00 2008-04-02 21:22:58.901 093 18246.41 67.65 52545.57 88888.00 2008-04-02 21:22:59.401 093 18246.42 67.70 52545.53 88888.00 2008-04-02 21:22:59.901 093 18246.43 67.67 52545.56 88888.00 2008-04-02 21:23:00.401 093 18246.61 67.46 52545.53 88888.00 2008-04-02 21:23:00.901 093 18246.54 67.54 52545.56 88888.00 2008-04-02 21:23:01.401 093 18246.44 67.66 52545.59 88888.00 2008-04-02 21:23:01.901 093 18246.63 67.61 52545.63 88888.00 2008-04-02 21:23:02.401 093 18246.66 67.55 52545.54 88888.00 2008-04-02 21:23:02.901 093 18246.69 67.45 52545.56 88888.00 2008-04-02 21:23:03.401 093 18246.78 67.43 52545.65 88888.00 2008-04-02 21:23:03.901 093 18246.66 67.40 52545.59 88888.00 2008-04-02 21:23:04.401 093 18246.60 67.48 52545.50 88888.00 2008-04-02 21:23:04.901 093 18246.59 67.54 52545.48 88888.00 2008-04-02 21:23:05.401 093 18246.57 67.40 52545.62 88888.00 2008-04-02 21:23:05.901 093 18246.56 67.35 52545.68 88888.00 2008-04-02 21:23:06.401 093 18246.55 67.35 52545.65 88888.00 2008-04-02 21:23:06.901 093 18246.57 67.33 52545.65 88888.00 2008-04-02 21:23:07.401 093 18246.76 67.32 52545.62 88888.00 2008-04-02 21:23:07.901 093 18246.85 67.32 52545.60 88888.00 2008-04-02 21:23:08.401 093 18246.81 67.36 52545.51 88888.00 2008-04-02 21:23:08.901 093 18246.82 67.38 52545.58 88888.00 2008-04-02 21:23:09.401 093 18246.81 67.39 52545.68 88888.00 2008-04-02 21:23:09.901 093 18246.76 67.47 52545.65 88888.00 2008-04-02 21:23:10.401 093 18246.76 67.52 52545.64 88888.00 2008-04-02 21:23:10.901 093 18246.72 67.44 52545.61 88888.00 2008-04-02 21:23:11.401 093 18246.66 67.44 52545.50 88888.00 2008-04-02 21:23:11.901 093 18246.69 67.45 52545.39 88888.00 2008-04-02 21:23:12.401 093 18246.75 67.36 52545.39 88888.00 2008-04-02 21:23:12.901 093 18246.82 67.36 52545.40 88888.00 2008-04-02 21:23:13.401 093 18246.79 67.34 52545.52 88888.00 2008-04-02 21:23:13.901 093 18246.74 67.33 52545.60 88888.00 2008-04-02 21:23:14.401 093 18246.66 67.29 52545.53 88888.00 2008-04-02 21:23:14.901 093 18246.67 67.15 52545.47 88888.00 2008-04-02 21:23:15.401 093 18246.63 67.08 52545.53 88888.00 2008-04-02 21:23:15.901 093 18246.56 67.15 52545.57 88888.00 2008-04-02 21:23:16.401 093 18246.57 67.32 52545.63 88888.00 2008-04-02 21:23:16.901 093 18246.66 67.32 52545.69 88888.00 2008-04-02 21:23:17.401 093 18246.69 67.28 52545.76 88888.00 2008-04-02 21:23:17.901 093 18246.64 67.32 52545.75 88888.00 2008-04-02 21:23:18.401 093 18246.70 67.31 52545.71 88888.00 2008-04-02 21:23:18.901 093 18246.65 67.07 52545.74 88888.00 2008-04-02 21:23:19.401 093 18246.53 67.02 52545.65 88888.00 2008-04-02 21:23:19.901 093 18246.47 67.11 52545.68 88888.00 2008-04-02 21:23:20.401 093 18246.45 67.18 52545.72 88888.00 2008-04-02 21:23:20.901 093 18246.39 67.22 52545.74 88888.00 2008-04-02 21:23:21.401 093 18246.49 67.18 52545.71 88888.00 2008-04-02 21:23:21.901 093 18246.66 67.14 52545.69 88888.00 2008-04-02 21:23:22.401 093 18246.59 67.15 52545.64 88888.00 2008-04-02 21:23:22.901 093 18246.67 67.24 52545.63 88888.00 2008-04-02 21:23:23.401 093 18246.82 67.21 52545.67 88888.00 2008-04-02 21:23:23.901 093 18246.78 67.19 52545.65 88888.00 2008-04-02 21:23:24.401 093 18246.69 67.20 52545.71 88888.00 2008-04-02 21:23:24.901 093 18246.57 67.21 52545.68 88888.00 2008-04-02 21:23:25.401 093 18246.47 67.20 52545.60 88888.00 2008-04-02 21:23:25.901 093 18246.64 67.14 52545.51 88888.00 2008-04-02 21:23:26.401 093 18246.56 67.18 52545.52 88888.00 2008-04-02 21:23:26.901 093 18246.48 67.16 52545.49 88888.00 2008-04-02 21:23:27.401 093 18246.44 67.08 52545.46 88888.00 2008-04-02 21:23:27.901 093 18246.59 66.97 52545.49 88888.00 2008-04-02 21:23:28.401 093 18246.71 66.92 52545.61 88888.00 2008-04-02 21:23:28.901 093 18246.56 67.04 52545.72 88888.00 2008-04-02 21:23:29.401 093 18246.48 67.06 52545.69 88888.00 2008-04-02 21:23:29.901 093 18246.50 67.00 52545.61 88888.00 2008-04-02 21:23:30.401 093 18246.58 66.95 52545.51 88888.00 2008-04-02 21:23:30.901 093 18246.69 66.98 52545.54 88888.00 2008-04-02 21:23:31.401 093 18246.64 66.98 52545.62 88888.00 2008-04-02 21:23:31.901 093 18246.48 66.96 52545.63 88888.00 2008-04-02 21:23:32.401 093 18246.43 66.96 52545.61 88888.00 2008-04-02 21:23:32.901 093 18246.42 66.94 52545.68 88888.00 2008-04-02 21:23:33.401 093 18246.50 66.92 52545.68 88888.00 2008-04-02 21:23:33.901 093 18246.49 66.86 52545.72 88888.00 2008-04-02 21:23:34.401 093 18246.56 66.86 52545.74 88888.00 2008-04-02 21:23:34.901 093 18246.71 66.79 52545.65 88888.00 2008-04-02 21:23:35.401 093 18246.77 66.59 52545.56 88888.00 2008-04-02 21:23:35.901 093 18246.66 66.65 52545.57 88888.00 2008-04-02 21:23:36.401 093 18246.59 66.90 52545.60 88888.00 2008-04-02 21:23:36.901 093 18246.64 66.99 52545.59 88888.00 2008-04-02 21:23:37.401 093 18246.68 66.97 52545.53 88888.00 2008-04-02 21:23:37.901 093 18246.55 66.96 52545.44 88888.00 2008-04-02 21:23:38.401 093 18246.52 66.88 52545.52 88888.00 2008-04-02 21:23:38.901 093 18246.66 66.89 52545.57 88888.00 2008-04-02 21:23:39.401 093 18246.68 66.84 52545.58 88888.00 2008-04-02 21:23:39.901 093 18246.52 66.95 52545.63 88888.00 2008-04-02 21:23:40.401 093 18246.47 67.00 52545.63 88888.00 2008-04-02 21:23:40.901 093 18246.52 66.90 52545.70 88888.00 2008-04-02 21:23:41.401 093 18246.50 66.87 52545.62 88888.00 2008-04-02 21:23:41.901 093 18246.42 66.88 52545.57 88888.00 2008-04-02 21:23:42.401 093 18246.45 66.75 52545.63 88888.00 2008-04-02 21:23:42.901 093 18246.54 66.92 52545.60 88888.00 2008-04-02 21:23:43.401 093 18246.49 66.92 52545.70 88888.00 2008-04-02 21:23:43.901 093 18246.49 66.87 52545.69 88888.00 2008-04-02 21:23:44.401 093 18246.53 66.82 52545.64 88888.00 2008-04-02 21:23:44.901 093 18246.56 66.86 52545.59 88888.00 2008-04-02 21:23:45.401 093 18246.58 66.82 52545.58 88888.00 2008-04-02 21:23:45.901 093 18246.60 66.82 52545.51 88888.00 2008-04-02 21:23:46.401 093 18246.56 66.87 52545.48 88888.00 2008-04-02 21:23:46.901 093 18246.53 66.86 52545.48 88888.00 2008-04-02 21:23:47.401 093 18246.58 66.80 52545.47 88888.00 2008-04-02 21:23:47.901 093 18246.52 66.77 52545.50 88888.00 2008-04-02 21:23:48.401 093 18246.39 66.87 52545.51 88888.00 2008-04-02 21:23:48.901 093 18246.48 66.86 52545.53 88888.00 2008-04-02 21:23:49.401 093 18246.65 66.91 52545.54 88888.00 2008-04-02 21:23:49.901 093 18246.65 66.77 52545.53 88888.00 2008-04-02 21:23:50.401 093 18246.72 66.74 52545.50 88888.00 2008-04-02 21:23:50.901 093 18246.75 66.74 52545.50 88888.00 2008-04-02 21:23:51.401 093 18246.61 66.76 52545.52 88888.00 2008-04-02 21:23:51.901 093 18246.60 66.75 52545.47 88888.00 2008-04-02 21:23:52.401 093 18246.65 66.77 52545.42 88888.00 2008-04-02 21:23:52.901 093 18246.67 66.80 52545.36 88888.00 2008-04-02 21:23:53.401 093 18246.64 66.79 52545.40 88888.00 2008-04-02 21:23:53.901 093 18246.57 66.76 52545.41 88888.00 2008-04-02 21:23:54.401 093 18246.52 66.90 52545.38 88888.00 2008-04-02 21:23:54.901 093 18246.69 66.92 52545.41 88888.00 2008-04-02 21:23:55.401 093 18246.67 66.85 52545.35 88888.00 2008-04-02 21:23:55.901 093 18246.57 66.90 52545.19 88888.00 2008-04-02 21:23:56.401 093 18246.52 66.95 52545.21 88888.00 2008-04-02 21:23:56.901 093 18246.49 67.07 52545.26 88888.00 2008-04-02 21:23:57.401 093 18246.52 67.07 52545.29 88888.00 2008-04-02 21:23:57.901 093 18246.67 67.03 52545.27 88888.00 2008-04-02 21:23:58.401 093 18246.61 67.17 52545.32 88888.00 2008-04-02 21:23:58.901 093 18246.63 67.23 52545.22 88888.00 2008-04-02 21:23:59.401 093 18246.65 67.16 52545.27 88888.00 2008-04-02 21:23:59.901 093 18246.71 67.18 52545.29 88888.00 2008-04-02 21:24:00.401 093 18246.86 67.08 52545.36 88888.00 2008-04-02 21:24:00.901 093 18246.97 67.08 52545.39 88888.00 2008-04-02 21:24:01.401 093 18246.91 67.14 52545.37 88888.00 2008-04-02 21:24:01.901 093 18246.80 67.25 52545.35 88888.00 2008-04-02 21:24:02.401 093 18246.87 67.26 52545.41 88888.00 2008-04-02 21:24:02.901 093 18246.81 67.17 52545.40 88888.00 2008-04-02 21:24:03.401 093 18246.81 67.22 52545.27 88888.00 2008-04-02 21:24:03.901 093 18246.88 67.19 52545.18 88888.00 2008-04-02 21:24:04.401 093 18246.82 67.16 52545.06 88888.00 2008-04-02 21:24:04.901 093 18246.79 67.14 52545.04 88888.00 2008-04-02 21:24:05.401 093 18246.87 67.12 52545.11 88888.00 2008-04-02 21:24:05.901 093 18246.87 67.14 52545.15 88888.00 2008-04-02 21:24:06.401 093 18246.82 67.22 52545.15 88888.00 2008-04-02 21:24:06.901 093 18246.80 67.33 52545.18 88888.00 2008-04-02 21:24:07.401 093 18246.89 67.37 52545.13 88888.00 2008-04-02 21:24:07.901 093 18246.89 67.39 52545.12 88888.00 2008-04-02 21:24:08.401 093 18246.88 67.32 52545.14 88888.00 2008-04-02 21:24:08.901 093 18246.85 67.40 52545.25 88888.00 2008-04-02 21:24:09.401 093 18246.76 67.42 52545.25 88888.00 2008-04-02 21:24:09.901 093 18246.80 67.33 52545.24 88888.00 2008-04-02 21:24:10.401 093 18246.83 67.16 52545.27 88888.00 2008-04-02 21:24:10.901 093 18246.89 67.13 52545.22 88888.00 2008-04-02 21:24:11.401 093 18246.86 67.21 52545.21 88888.00 2008-04-02 21:24:11.901 093 18246.91 67.44 52545.21 88888.00 2008-04-02 21:24:12.401 093 18246.91 67.48 52545.16 88888.00 2008-04-02 21:24:12.901 093 18246.89 67.47 52545.18 88888.00 2008-04-02 21:24:13.401 093 18247.07 67.48 52545.24 88888.00 2008-04-02 21:24:13.901 093 18247.13 67.56 52545.28 88888.00 2008-04-02 21:24:14.401 093 18247.23 67.61 52545.28 88888.00 2008-04-02 21:24:14.901 093 18247.12 67.52 52545.28 88888.00 2008-04-02 21:24:15.401 093 18247.08 67.47 52545.17 88888.00 2008-04-02 21:24:15.901 093 18246.93 67.48 52545.19 88888.00 2008-04-02 21:24:16.401 093 18246.91 67.50 52545.16 88888.00 2008-04-02 21:24:16.901 093 18246.94 67.58 52545.13 88888.00 2008-04-02 21:24:17.401 093 18246.98 67.69 52545.05 88888.00 2008-04-02 21:24:17.901 093 18246.97 67.78 52544.96 88888.00 2008-04-02 21:24:18.401 093 18246.93 67.73 52545.17 88888.00 2008-04-02 21:24:18.901 093 18246.99 67.69 52545.17 88888.00 2008-04-02 21:24:19.401 093 18247.12 67.67 52545.10 88888.00 2008-04-02 21:24:19.901 093 18247.19 67.64 52545.13 88888.00 2008-04-02 21:24:20.401 093 18247.19 67.41 52545.02 88888.00 2008-04-02 21:24:20.901 093 18247.11 67.29 52545.03 88888.00 2008-04-02 21:24:21.401 093 18247.20 67.46 52545.11 88888.00 2008-04-02 21:24:21.901 093 18247.28 67.63 52545.23 88888.00 2008-04-02 21:24:22.401 093 18247.34 67.62 52545.21 88888.00 2008-04-02 21:24:22.901 093 18247.23 67.55 52545.23 88888.00 2008-04-02 21:24:23.401 093 18247.21 67.52 52545.26 88888.00 2008-04-02 21:24:23.901 093 18247.35 67.65 52545.32 88888.00 2008-04-02 21:24:24.401 093 18247.43 67.75 52545.46 88888.00 2008-04-02 21:24:24.901 093 18247.26 67.79 52545.42 88888.00 2008-04-02 21:24:25.401 093 18247.17 67.63 52545.32 88888.00 2008-04-02 21:24:25.901 093 18247.32 67.53 52545.44 88888.00 2008-04-02 21:24:26.401 093 18247.36 67.67 52545.42 88888.00 2008-04-02 21:24:26.901 093 18247.35 67.75 52545.25 88888.00 2008-04-02 21:24:27.401 093 18247.46 67.77 52545.22 88888.00 2008-04-02 21:24:27.901 093 18247.43 67.82 52545.23 88888.00 2008-04-02 21:24:28.401 093 18247.50 67.88 52545.26 88888.00 2008-04-02 21:24:28.901 093 18247.63 67.90 52545.29 88888.00 2008-04-02 21:24:29.401 093 18247.62 67.84 52545.33 88888.00 2008-04-02 21:24:29.901 093 18247.54 67.80 52545.26 88888.00 2008-04-02 21:24:30.401 093 18247.45 67.81 52545.29 88888.00 2008-04-02 21:24:30.901 093 18247.53 67.83 52545.26 88888.00 2008-04-02 21:24:31.401 093 18247.46 67.84 52545.33 88888.00 2008-04-02 21:24:31.901 093 18247.42 67.88 52545.40 88888.00 2008-04-02 21:24:32.401 093 18247.57 67.86 52545.38 88888.00 2008-04-02 21:24:32.901 093 18247.69 67.82 52545.36 88888.00 2008-04-02 21:24:33.401 093 18247.61 67.72 52545.38 88888.00 2008-04-02 21:24:33.901 093 18247.41 67.68 52545.33 88888.00 2008-04-02 21:24:34.401 093 18247.56 67.71 52545.32 88888.00 2008-04-02 21:24:34.901 093 18247.50 67.66 52545.29 88888.00 2008-04-02 21:24:35.401 093 18247.45 67.53 52545.30 88888.00 2008-04-02 21:24:35.901 093 18247.34 67.52 52545.34 88888.00 2008-04-02 21:24:36.401 093 18247.33 67.54 52545.45 88888.00 2008-04-02 21:24:36.901 093 18247.46 67.54 52545.41 88888.00 2008-04-02 21:24:37.401 093 18247.45 67.54 52545.42 88888.00 2008-04-02 21:24:37.901 093 18247.28 67.67 52545.47 88888.00 2008-04-02 21:24:38.401 093 18247.39 67.73 52545.47 88888.00 2008-04-02 21:24:38.901 093 18247.43 67.71 52545.37 88888.00 2008-04-02 21:24:39.401 093 18247.41 67.62 52545.40 88888.00 2008-04-02 21:24:39.901 093 18247.39 67.58 52545.51 88888.00 2008-04-02 21:24:40.401 093 18247.44 67.59 52545.48 88888.00 2008-04-02 21:24:40.901 093 18247.37 67.53 52545.45 88888.00 2008-04-02 21:24:41.401 093 18247.36 67.52 52545.46 88888.00 2008-04-02 21:24:41.901 093 18247.43 67.58 52545.46 88888.00 2008-04-02 21:24:42.401 093 18247.56 67.73 52545.39 88888.00 2008-04-02 21:24:42.901 093 18247.61 67.75 52545.36 88888.00 2008-04-02 21:24:43.401 093 18247.43 67.62 52545.44 88888.00 2008-04-02 21:24:43.901 093 18247.37 67.78 52545.48 88888.00 2008-04-02 21:24:44.401 093 18247.45 67.92 52545.52 88888.00 2008-04-02 21:24:44.901 093 18247.45 68.02 52545.54 88888.00 2008-04-02 21:24:45.401 093 18247.40 68.00 52545.53 88888.00 2008-04-02 21:24:45.901 093 18247.37 67.97 52545.53 88888.00 2008-04-02 21:24:46.401 093 18247.40 67.96 52545.58 88888.00 2008-04-02 21:24:46.901 093 18247.45 67.86 52545.57 88888.00 2008-04-02 21:24:47.401 093 18247.43 67.86 52545.50 88888.00 2008-04-02 21:24:47.901 093 18247.44 67.85 52545.47 88888.00 2008-04-02 21:24:48.401 093 18247.28 67.89 52545.52 88888.00 2008-04-02 21:24:48.901 093 18247.33 67.89 52545.60 88888.00 2008-04-02 21:24:49.401 093 18247.41 67.86 52545.61 88888.00 2008-04-02 21:24:49.901 093 18247.51 67.89 52545.53 88888.00 2008-04-02 21:24:50.401 093 18247.48 67.89 52545.61 88888.00 2008-04-02 21:24:50.901 093 18247.45 67.87 52545.56 88888.00 2008-04-02 21:24:51.401 093 18247.42 67.72 52545.45 88888.00 2008-04-02 21:24:51.901 093 18247.44 67.73 52545.42 88888.00 2008-04-02 21:24:52.401 093 18247.47 67.79 52545.54 88888.00 2008-04-02 21:24:52.901 093 18247.47 67.71 52545.53 88888.00 2008-04-02 21:24:53.401 093 18247.44 67.78 52545.63 88888.00 2008-04-02 21:24:53.901 093 18247.59 67.81 52545.79 88888.00 2008-04-02 21:24:54.401 093 18247.47 67.65 52545.88 88888.00 2008-04-02 21:24:54.901 093 18247.48 67.58 52545.84 88888.00 2008-04-02 21:24:55.401 093 18247.52 67.62 52545.67 88888.00 2008-04-02 21:24:55.901 093 18247.46 67.73 52545.64 88888.00 2008-04-02 21:24:56.401 093 18247.43 67.77 52545.74 88888.00 2008-04-02 21:24:56.901 093 18247.41 67.70 52545.70 88888.00 2008-04-02 21:24:57.401 093 18247.37 67.55 52545.67 88888.00 2008-04-02 21:24:57.901 093 18247.45 67.79 52545.63 88888.00 2008-04-02 21:24:58.401 093 18247.43 67.85 52545.72 88888.00 2008-04-02 21:24:58.901 093 18247.47 67.78 52545.85 88888.00 2008-04-02 21:24:59.401 093 18247.48 67.74 52545.80 88888.00 2008-04-02 21:24:59.901 093 18247.40 67.77 52545.77 88888.00 2008-04-02 21:25:00.401 093 18247.19 67.84 52545.65 88888.00 2008-04-02 21:25:00.901 093 18247.15 67.81 52545.65 88888.00 2008-04-02 21:25:01.401 093 18247.14 67.79 52545.74 88888.00 2008-04-02 21:25:01.901 093 18247.22 67.74 52545.76 88888.00 2008-04-02 21:25:02.401 093 18247.34 67.70 52545.79 88888.00 2008-04-02 21:25:02.901 093 18247.43 67.73 52545.76 88888.00 2008-04-02 21:25:03.401 093 18247.20 67.82 52545.72 88888.00 2008-04-02 21:25:03.901 093 18247.08 67.76 52545.72 88888.00 2008-04-02 21:25:04.401 093 18247.07 67.75 52545.69 88888.00 2008-04-02 21:25:04.901 093 18247.12 67.76 52545.74 88888.00 2008-04-02 21:25:05.401 093 18247.03 67.76 52545.68 88888.00 2008-04-02 21:25:05.901 093 18247.12 67.82 52545.63 88888.00 2008-04-02 21:25:06.401 093 18247.24 67.83 52545.53 88888.00 2008-04-02 21:25:06.901 093 18247.03 67.82 52545.54 88888.00 2008-04-02 21:25:07.401 093 18246.97 67.81 52545.61 88888.00 2008-04-02 21:25:07.901 093 18247.01 67.75 52545.59 88888.00 2008-04-02 21:25:08.401 093 18246.97 67.72 52545.59 88888.00 2008-04-02 21:25:08.901 093 18246.96 67.87 52545.65 88888.00 2008-04-02 21:25:09.401 093 18247.06 67.82 52545.68 88888.00 2008-04-02 21:25:09.901 093 18246.99 67.74 52545.64 88888.00 2008-04-02 21:25:10.401 093 18247.06 67.76 52545.69 88888.00 2008-04-02 21:25:10.901 093 18247.06 67.84 52545.72 88888.00 2008-04-02 21:25:11.401 093 18246.94 67.88 52545.68 88888.00 2008-04-02 21:25:11.901 093 18247.01 67.82 52545.69 88888.00 2008-04-02 21:25:12.401 093 18246.90 67.76 52545.67 88888.00 2008-04-02 21:25:12.901 093 18246.98 67.73 52545.79 88888.00 2008-04-02 21:25:13.401 093 18246.99 67.76 52545.86 88888.00 2008-04-02 21:25:13.901 093 18246.93 67.77 52545.73 88888.00 2008-04-02 21:25:14.401 093 18246.93 67.86 52545.76 88888.00 2008-04-02 21:25:14.901 093 18247.11 67.94 52545.80 88888.00 2008-04-02 21:25:15.401 093 18247.10 67.88 52545.82 88888.00 2008-04-02 21:25:15.901 093 18247.15 67.83 52545.77 88888.00 2008-04-02 21:25:16.401 093 18247.12 67.87 52545.81 88888.00 2008-04-02 21:25:16.901 093 18246.94 67.95 52545.77 88888.00 2008-04-02 21:25:17.401 093 18246.86 67.89 52545.75 88888.00 2008-04-02 21:25:17.901 093 18246.96 67.91 52545.81 88888.00 2008-04-02 21:25:18.401 093 18247.01 67.91 52545.74 88888.00 2008-04-02 21:25:18.901 093 18247.08 67.88 52545.79 88888.00 2008-04-02 21:25:19.401 093 18246.92 67.87 52545.88 88888.00 2008-04-02 21:25:19.901 093 18247.10 67.87 52545.79 88888.00 2008-04-02 21:25:20.401 093 18247.24 67.88 52545.77 88888.00 2008-04-02 21:25:20.901 093 18247.01 67.84 52545.71 88888.00 2008-04-02 21:25:21.401 093 18246.98 67.88 52545.65 88888.00 2008-04-02 21:25:21.901 093 18247.01 67.69 52545.70 88888.00 2008-04-02 21:25:22.401 093 18246.94 67.54 52545.62 88888.00 2008-04-02 21:25:22.901 093 18246.96 67.52 52545.68 88888.00 2008-04-02 21:25:23.401 093 18246.88 67.49 52545.72 88888.00 2008-04-02 21:25:23.901 093 18246.98 67.73 52545.65 88888.00 2008-04-02 21:25:24.401 093 18247.01 67.90 52545.63 88888.00 2008-04-02 21:25:24.901 093 18247.07 67.96 52545.61 88888.00 2008-04-02 21:25:25.401 093 18247.10 67.89 52545.60 88888.00 2008-04-02 21:25:25.901 093 18247.11 67.88 52545.63 88888.00 2008-04-02 21:25:26.401 093 18247.17 67.84 52545.61 88888.00 2008-04-02 21:25:26.901 093 18247.10 67.77 52545.58 88888.00 2008-04-02 21:25:27.401 093 18247.02 67.78 52545.77 88888.00 2008-04-02 21:25:27.901 093 18247.11 67.79 52545.67 88888.00 2008-04-02 21:25:28.401 093 18247.08 67.72 52545.69 88888.00 2008-04-02 21:25:28.901 093 18247.19 67.71 52545.67 88888.00 2008-04-02 21:25:29.401 093 18247.24 67.72 52545.60 88888.00 2008-04-02 21:25:29.901 093 18247.11 67.74 52545.52 88888.00 2008-04-02 21:25:30.401 093 18246.90 67.69 52545.50 88888.00 2008-04-02 21:25:30.901 093 18247.00 67.70 52545.49 88888.00 2008-04-02 21:25:31.401 093 18246.97 67.74 52545.58 88888.00 2008-04-02 21:25:31.901 093 18246.82 67.77 52545.68 88888.00 2008-04-02 21:25:32.401 093 18246.86 67.83 52545.67 88888.00 2008-04-02 21:25:32.901 093 18246.87 67.87 52545.74 88888.00 2008-04-02 21:25:33.401 093 18246.92 67.89 52545.76 88888.00 2008-04-02 21:25:33.901 093 18247.10 67.94 52545.77 88888.00 2008-04-02 21:25:34.401 093 18247.08 68.03 52545.75 88888.00 2008-04-02 21:25:34.901 093 18246.96 68.05 52545.71 88888.00 2008-04-02 21:25:35.401 093 18247.00 67.99 52545.71 88888.00 2008-04-02 21:25:35.901 093 18246.87 67.91 52545.73 88888.00 2008-04-02 21:25:36.401 093 18246.96 67.90 52545.76 88888.00 2008-04-02 21:25:36.901 093 18247.08 67.96 52545.70 88888.00 2008-04-02 21:25:37.401 093 18246.98 67.95 52545.80 88888.00 2008-04-02 21:25:37.901 093 18246.91 67.86 52545.79 88888.00 2008-04-02 21:25:38.401 093 18246.99 67.94 52545.82 88888.00 2008-04-02 21:25:38.901 093 18246.96 67.98 52545.88 88888.00 2008-04-02 21:25:39.401 093 18246.98 68.02 52545.72 88888.00 2008-04-02 21:25:39.901 093 18247.09 67.97 52545.63 88888.00 2008-04-02 21:25:40.401 093 18247.25 67.85 52545.54 88888.00 2008-04-02 21:25:40.901 093 18247.30 67.94 52545.48 88888.00 2008-04-02 21:25:41.401 093 18247.22 67.97 52545.40 88888.00 2008-04-02 21:25:41.901 093 18247.17 67.98 52545.39 88888.00 2008-04-02 21:25:42.401 093 18247.18 67.99 52545.44 88888.00 2008-04-02 21:25:42.901 093 18247.12 67.95 52545.51 88888.00 2008-04-02 21:25:43.401 093 18247.02 67.91 52545.56 88888.00 2008-04-02 21:25:43.901 093 18246.92 67.90 52545.59 88888.00 2008-04-02 21:25:44.401 093 18246.92 67.97 52545.53 88888.00 2008-04-02 21:25:44.901 093 18247.11 68.00 52545.50 88888.00 2008-04-02 21:25:45.401 093 18246.99 67.98 52545.48 88888.00 2008-04-02 21:25:45.901 093 18247.09 68.06 52545.48 88888.00 2008-04-02 21:25:46.401 093 18247.10 68.06 52545.53 88888.00 2008-04-02 21:25:46.901 093 18246.92 68.06 52545.62 88888.00 2008-04-02 21:25:47.401 093 18246.94 67.99 52545.61 88888.00 2008-04-02 21:25:47.901 093 18247.07 67.90 52545.62 88888.00 2008-04-02 21:25:48.401 093 18246.97 67.91 52545.65 88888.00 2008-04-02 21:25:48.901 093 18247.04 67.94 52545.69 88888.00 2008-04-02 21:25:49.401 093 18247.13 67.85 52545.60 88888.00 2008-04-02 21:25:49.901 093 18247.03 67.62 52545.51 88888.00 2008-04-02 21:25:50.401 093 18246.99 67.58 52545.58 88888.00 2008-04-02 21:25:50.901 093 18247.01 67.61 52545.62 88888.00 2008-04-02 21:25:51.401 093 18247.14 67.65 52545.51 88888.00 2008-04-02 21:25:51.901 093 18247.18 67.67 52545.50 88888.00 2008-04-02 21:25:52.401 093 18247.17 67.76 52545.60 88888.00 2008-04-02 21:25:52.901 093 18247.10 67.76 52545.58 88888.00 2008-04-02 21:25:53.401 093 18247.04 67.79 52545.54 88888.00 2008-04-02 21:25:53.901 093 18246.90 67.82 52545.56 88888.00 2008-04-02 21:25:54.401 093 18246.91 67.86 52545.56 88888.00 2008-04-02 21:25:54.901 093 18246.96 67.84 52545.63 88888.00 2008-04-02 21:25:55.401 093 18247.06 67.87 52545.67 88888.00 2008-04-02 21:25:55.901 093 18247.01 67.89 52545.59 88888.00 2008-04-02 21:25:56.398 093 18247.15 67.97 52545.65 88888.00 2008-04-02 21:25:56.908 093 18247.25 67.95 52545.68 88888.00 2008-04-02 21:25:57.408 093 18247.12 67.87 52545.63 88888.00 2008-04-02 21:25:57.908 093 18247.06 67.97 52545.63 88888.00 2008-04-02 21:25:58.408 093 18247.18 67.91 52545.63 88888.00 2008-04-02 21:25:58.908 093 18247.28 68.02 52545.60 88888.00 2008-04-02 21:25:59.408 093 18247.22 68.05 52545.63 88888.00 2008-04-02 21:25:59.908 093 18247.26 68.01 52545.62 88888.00 2008-04-02 21:26:00.408 093 18247.34 68.00 52545.57 88888.00 2008-04-02 21:26:00.908 093 18247.32 68.02 52545.47 88888.00 2008-04-02 21:26:01.408 093 18247.22 68.00 52545.44 88888.00 2008-04-02 21:26:01.908 093 18247.18 68.00 52545.42 88888.00 2008-04-02 21:26:02.408 093 18247.19 67.98 52545.36 88888.00 2008-04-02 21:26:02.908 093 18247.19 68.01 52545.41 88888.00 2008-04-02 21:26:03.408 093 18247.22 68.01 52545.47 88888.00 2008-04-02 21:26:03.908 093 18247.21 68.04 52545.58 88888.00 2008-04-02 21:26:04.408 093 18247.28 68.03 52545.53 88888.00 2008-04-02 21:26:04.908 093 18247.22 67.96 52545.50 88888.00 2008-04-02 21:26:05.408 093 18247.19 68.02 52545.50 88888.00 2008-04-02 21:26:05.908 093 18247.23 68.08 52545.52 88888.00 2008-04-02 21:26:06.408 093 18247.39 68.13 52545.52 88888.00 2008-04-02 21:26:06.908 093 18247.35 68.11 52545.53 88888.00 2008-04-02 21:26:07.408 093 18247.25 68.09 52545.51 88888.00 2008-04-02 21:26:07.908 093 18247.24 68.12 52545.51 88888.00 2008-04-02 21:26:08.408 093 18247.19 68.15 52545.49 88888.00 2008-04-02 21:26:08.908 093 18247.32 68.15 52545.53 88888.00 2008-04-02 21:26:09.408 093 18247.31 68.14 52545.60 88888.00 2008-04-02 21:26:09.908 093 18247.11 68.11 52545.50 88888.00 2008-04-02 21:26:10.408 093 18247.19 68.12 52545.54 88888.00 2008-04-02 21:26:10.908 093 18247.19 68.09 52545.57 88888.00 2008-04-02 21:26:11.408 093 18247.29 68.08 52545.62 88888.00 2008-04-02 21:26:11.908 093 18247.40 68.11 52545.65 88888.00 2008-04-02 21:26:12.408 093 18247.30 68.13 52545.65 88888.00 2008-04-02 21:26:12.908 093 18247.31 68.09 52545.69 88888.00 2008-04-02 21:26:13.408 093 18247.19 68.12 52545.71 88888.00 2008-04-02 21:26:13.908 093 18247.17 68.13 52545.63 88888.00 2008-04-02 21:26:14.408 093 18247.24 68.00 52545.57 88888.00 2008-04-02 21:26:14.908 093 18247.21 68.18 52545.56 88888.00 2008-04-02 21:26:15.408 093 18247.28 68.26 52545.60 88888.00 2008-04-02 21:26:15.908 093 18247.36 68.22 52545.73 88888.00 2008-04-02 21:26:16.408 093 18247.25 68.23 52545.70 88888.00 2008-04-02 21:26:16.908 093 18247.28 68.21 52545.75 88888.00 2008-04-02 21:26:17.408 093 18247.29 68.17 52545.70 88888.00 2008-04-02 21:26:17.908 093 18247.41 68.23 52545.75 88888.00 2008-04-02 21:26:18.408 093 18247.39 68.23 52545.74 88888.00 2008-04-02 21:26:18.908 093 18247.33 68.16 52545.67 88888.00 2008-04-02 21:26:19.408 093 18247.26 68.21 52545.72 88888.00 2008-04-02 21:26:19.908 093 18247.34 68.24 52545.68 88888.00 2008-04-02 21:26:20.408 093 18247.31 68.23 52545.67 88888.00 2008-04-02 21:26:20.908 093 18247.39 68.29 52545.75 88888.00 2008-04-02 21:26:21.408 093 18247.46 68.30 52545.85 88888.00 2008-04-02 21:26:21.908 093 18247.55 68.23 52545.69 88888.00 2008-04-02 21:26:22.408 093 18247.53 68.16 52545.52 88888.00 2008-04-02 21:26:22.908 093 18247.40 68.28 52545.52 88888.00 2008-04-02 21:26:23.408 093 18247.36 68.37 52545.52 88888.00 2008-04-02 21:26:23.908 093 18247.39 68.36 52545.70 88888.00 2008-04-02 21:26:24.408 093 18247.26 68.29 52545.84 88888.00 2008-04-02 21:26:24.908 093 18247.29 68.29 52545.80 88888.00 2008-04-02 21:26:25.408 093 18247.45 68.24 52545.73 88888.00 2008-04-02 21:26:25.908 093 18247.55 68.21 52545.72 88888.00 2008-04-02 21:26:26.408 093 18247.55 68.20 52545.68 88888.00 2008-04-02 21:26:26.908 093 18247.51 68.16 52545.54 88888.00 2008-04-02 21:26:27.408 093 18247.58 68.14 52545.54 88888.00 2008-04-02 21:26:27.908 093 18247.63 68.12 52545.54 88888.00 2008-04-02 21:26:28.408 093 18247.61 68.16 52545.53 88888.00 2008-04-02 21:26:28.908 093 18247.52 68.22 52545.50 88888.00 2008-04-02 21:26:29.408 093 18247.47 68.10 52545.59 88888.00 2008-04-02 21:26:29.908 093 18247.48 68.06 52545.61 88888.00 2008-04-02 21:26:30.408 093 18247.58 68.10 52545.61 88888.00 2008-04-02 21:26:30.908 093 18247.56 68.10 52545.68 88888.00 2008-04-02 21:26:31.408 093 18247.46 68.06 52545.71 88888.00 2008-04-02 21:26:31.908 093 18247.44 68.08 52545.76 88888.00 2008-04-02 21:26:32.408 093 18247.35 68.06 52545.74 88888.00 2008-04-02 21:26:32.908 093 18247.37 68.09 52545.73 88888.00 2008-04-02 21:26:33.408 093 18247.41 68.12 52545.69 88888.00 2008-04-02 21:26:33.908 093 18247.56 68.11 52545.62 88888.00 2008-04-02 21:26:34.408 093 18247.48 68.12 52545.67 88888.00 2008-04-02 21:26:34.908 093 18247.45 68.18 52545.70 88888.00 2008-04-02 21:26:35.408 093 18247.41 68.12 52545.71 88888.00 2008-04-02 21:26:35.908 093 18247.37 68.14 52545.65 88888.00 2008-04-02 21:26:36.408 093 18247.45 68.19 52545.65 88888.00 2008-04-02 21:26:36.908 093 18247.44 68.22 52545.59 88888.00 2008-04-02 21:26:37.408 093 18247.42 68.15 52545.47 88888.00 2008-04-02 21:26:37.908 093 18247.39 68.14 52545.45 88888.00 2008-04-02 21:26:38.408 093 18247.36 68.18 52545.50 88888.00 2008-04-02 21:26:38.908 093 18247.42 68.20 52545.52 88888.00 2008-04-02 21:26:39.408 093 18247.54 68.16 52545.60 88888.00 2008-04-02 21:26:39.908 093 18247.61 68.20 52545.60 88888.00 2008-04-02 21:26:40.408 093 18247.59 68.20 52545.65 88888.00 2008-04-02 21:26:40.908 093 18247.58 68.21 52545.71 88888.00 2008-04-02 21:26:41.408 093 18247.50 68.19 52545.76 88888.00 2008-04-02 21:26:41.908 093 18247.44 68.22 52545.74 88888.00 2008-04-02 21:26:42.408 093 18247.42 68.11 52545.69 88888.00 2008-04-02 21:26:42.908 093 18247.35 68.18 52545.69 88888.00 2008-04-02 21:26:43.408 093 18247.40 68.23 52545.75 88888.00 2008-04-02 21:26:43.908 093 18247.39 68.26 52545.79 88888.00 2008-04-02 21:26:44.408 093 18247.41 68.25 52545.76 88888.00 2008-04-02 21:26:44.908 093 18247.45 68.14 52545.60 88888.00 2008-04-02 21:26:45.408 093 18247.40 68.09 52545.57 88888.00 2008-04-02 21:26:45.908 093 18247.52 68.16 52545.67 88888.00 2008-04-02 21:26:46.408 093 18247.62 68.19 52545.51 88888.00 2008-04-02 21:26:46.908 093 18247.66 68.23 52545.50 88888.00 2008-04-02 21:26:47.408 093 18247.65 68.24 52545.53 88888.00 2008-04-02 21:26:47.908 093 18247.51 68.18 52545.58 88888.00 2008-04-02 21:26:48.408 093 18247.48 68.29 52545.63 88888.00 2008-04-02 21:26:48.908 093 18247.42 68.25 52545.60 88888.00 2008-04-02 21:26:49.408 093 18247.28 68.29 52545.71 88888.00 2008-04-02 21:26:49.908 093 18247.29 68.30 52545.67 88888.00 2008-04-02 21:26:50.408 093 18247.41 68.28 52545.70 88888.00 2008-04-02 21:26:50.908 093 18247.42 68.29 52545.62 88888.00 2008-04-02 21:26:51.408 093 18247.43 68.26 52545.60 88888.00 2008-04-02 21:26:51.908 093 18247.41 68.30 52545.68 88888.00 2008-04-02 21:26:52.408 093 18247.36 68.31 52545.71 88888.00 2008-04-02 21:26:52.908 093 18247.40 68.29 52545.63 88888.00 2008-04-02 21:26:53.408 093 18247.43 68.28 52545.52 88888.00 2008-04-02 21:26:53.908 093 18247.36 68.29 52545.54 88888.00 2008-04-02 21:26:54.408 093 18247.34 68.34 52545.53 88888.00 2008-04-02 21:26:54.908 093 18247.39 68.34 52545.65 88888.00 2008-04-02 21:26:55.408 093 18247.32 68.37 52545.68 88888.00 2008-04-02 21:26:55.908 093 18247.34 68.32 52545.59 88888.00 2008-04-02 21:26:56.408 093 18247.42 68.24 52545.49 88888.00 2008-04-02 21:26:56.908 093 18247.41 68.20 52545.40 88888.00 2008-04-02 21:26:57.408 093 18247.37 68.23 52545.45 88888.00 2008-04-02 21:26:57.908 093 18247.22 68.26 52545.57 88888.00 2008-04-02 21:26:58.408 093 18247.18 68.25 52545.72 88888.00 2008-04-02 21:26:58.908 093 18247.12 68.24 52545.77 88888.00 2008-04-02 21:26:59.408 093 18247.15 68.26 52545.77 88888.00 2008-04-02 21:26:59.908 093 18247.03 68.26 52545.80 88888.00 2008-04-02 21:27:00.408 093 18247.12 68.30 52545.79 88888.00 2008-04-02 21:27:00.908 093 18247.17 68.32 52545.67 88888.00 2008-04-02 21:27:01.408 093 18247.17 68.30 52545.70 88888.00 2008-04-02 21:27:01.908 093 18247.17 68.26 52545.73 88888.00 2008-04-02 21:27:02.408 093 18247.26 68.23 52545.69 88888.00 2008-04-02 21:27:02.908 093 18247.14 68.18 52545.69 88888.00 2008-04-02 21:27:03.408 093 18247.03 67.99 52545.73 88888.00 2008-04-02 21:27:03.908 093 18247.17 68.07 52545.65 88888.00 2008-04-02 21:27:04.408 093 18247.33 68.17 52545.67 88888.00 2008-04-02 21:27:04.908 093 18247.21 68.20 52545.69 88888.00 2008-04-02 21:27:05.408 093 18247.26 68.22 52545.68 88888.00 2008-04-02 21:27:05.908 093 18247.36 68.23 52545.69 88888.00 2008-04-02 21:27:06.408 093 18247.28 68.16 52545.64 88888.00 2008-04-02 21:27:06.908 093 18247.25 68.16 52545.75 88888.00 2008-04-02 21:27:07.408 093 18247.25 68.26 52545.85 88888.00 2008-04-02 21:27:07.908 093 18247.13 68.24 52545.87 88888.00 2008-04-02 21:27:08.408 093 18247.32 68.15 52545.90 88888.00 2008-04-02 21:27:08.908 093 18247.46 68.15 52545.83 88888.00 2008-04-02 21:27:09.408 093 18247.54 68.15 52545.83 88888.00 2008-04-02 21:27:09.908 093 18247.53 68.17 52545.88 88888.00 2008-04-02 21:27:10.408 093 18247.41 68.16 52545.87 88888.00 2008-04-02 21:27:10.908 093 18247.42 68.12 52545.75 88888.00 2008-04-02 21:27:11.408 093 18247.48 68.15 52545.71 88888.00 2008-04-02 21:27:11.908 093 18247.46 68.18 52545.69 88888.00 2008-04-02 21:27:12.408 093 18247.25 68.15 52545.74 88888.00 2008-04-02 21:27:12.908 093 18247.18 68.15 52545.82 88888.00 2008-04-02 21:27:13.408 093 18247.21 68.10 52545.76 88888.00 2008-04-02 21:27:13.908 093 18247.28 68.09 52545.73 88888.00 2008-04-02 21:27:14.408 093 18247.29 68.21 52545.75 88888.00 2008-04-02 21:27:14.908 093 18247.34 68.21 52545.82 88888.00 2008-04-02 21:27:15.408 093 18247.39 68.22 52545.85 88888.00 2008-04-02 21:27:15.908 093 18247.44 68.26 52545.82 88888.00 2008-04-02 21:27:16.408 093 18247.42 68.11 52545.81 88888.00 2008-04-02 21:27:16.908 093 18247.33 68.09 52545.73 88888.00 2008-04-02 21:27:17.408 093 18247.32 68.08 52545.80 88888.00 2008-04-02 21:27:17.908 093 18247.26 68.07 52545.91 88888.00 2008-04-02 21:27:18.408 093 18247.24 68.09 52545.87 88888.00 2008-04-02 21:27:18.908 093 18247.19 68.01 52545.96 88888.00 2008-04-02 21:27:19.408 093 18246.96 68.02 52545.96 88888.00 2008-04-02 21:27:19.908 093 18246.87 68.28 52545.93 88888.00 2008-04-02 21:27:20.408 093 18246.92 68.35 52545.88 88888.00 2008-04-02 21:27:20.908 093 18246.87 68.30 52545.72 88888.00 2008-04-02 21:27:21.408 093 18246.91 68.29 52545.76 88888.00 2008-04-02 21:27:21.908 093 18246.98 68.35 52545.82 88888.00 2008-04-02 21:27:22.408 093 18246.90 68.35 52545.82 88888.00 2008-04-02 21:27:22.908 093 18246.80 68.38 52545.82 88888.00 2008-04-02 21:27:23.408 093 18246.75 68.39 52545.79 88888.00 2008-04-02 21:27:23.908 093 18246.82 68.40 52545.73 88888.00 2008-04-02 21:27:24.408 093 18246.90 68.35 52545.79 88888.00 2008-04-02 21:27:24.908 093 18246.96 68.29 52545.79 88888.00 2008-04-02 21:27:25.408 093 18247.01 68.28 52545.75 88888.00 2008-04-02 21:27:25.908 093 18246.83 68.33 52545.85 88888.00 2008-04-02 21:27:26.408 093 18246.75 68.37 52545.93 88888.00 2008-04-02 21:27:26.908 093 18246.92 68.33 52546.02 88888.00 2008-04-02 21:27:27.408 093 18247.03 68.23 52546.05 88888.00 2008-04-02 21:27:27.908 093 18247.15 67.98 52546.04 88888.00 2008-04-02 21:27:28.408 093 18246.98 67.86 52545.98 88888.00 2008-04-02 21:27:28.908 093 18246.81 67.98 52545.96 88888.00 2008-04-02 21:27:29.408 093 18246.86 68.22 52545.91 88888.00 2008-04-02 21:27:29.908 093 18246.91 68.25 52545.87 88888.00 2008-04-02 21:27:30.408 093 18246.80 68.20 52545.92 88888.00 2008-04-02 21:27:30.908 093 18246.96 68.16 52545.87 88888.00 2008-04-02 21:27:31.408 093 18246.88 68.18 52545.90 88888.00 2008-04-02 21:27:31.908 093 18246.69 68.28 52545.88 88888.00 2008-04-02 21:27:32.408 093 18246.63 68.32 52545.83 88888.00 2008-04-02 21:27:32.908 093 18246.58 68.32 52545.84 88888.00 2008-04-02 21:27:33.408 093 18246.58 68.26 52545.86 88888.00 2008-04-02 21:27:33.908 093 18246.55 68.29 52545.81 88888.00 2008-04-02 21:27:34.408 093 18246.49 68.39 52545.67 88888.00 2008-04-02 21:27:34.908 093 18246.50 68.43 52545.67 88888.00 2008-04-02 21:27:35.408 093 18246.57 68.45 52545.75 88888.00 2008-04-02 21:27:35.908 093 18246.55 68.43 52545.86 88888.00 2008-04-02 21:27:36.408 093 18246.48 68.36 52545.85 88888.00 2008-04-02 21:27:36.908 093 18246.42 68.34 52545.84 88888.00 2008-04-02 21:27:37.408 093 18246.44 68.24 52545.86 88888.00 2008-04-02 21:27:37.908 093 18246.46 68.22 52545.88 88888.00 2008-04-02 21:27:38.408 093 18246.52 68.35 52545.82 88888.00 2008-04-02 21:27:38.908 093 18246.59 68.35 52545.85 88888.00 2008-04-02 21:27:39.408 093 18246.59 68.40 52545.81 88888.00 2008-04-02 21:27:39.908 093 18246.46 68.39 52545.83 88888.00 2008-04-02 21:27:40.408 093 18246.49 68.40 52545.80 88888.00 2008-04-02 21:27:40.908 093 18246.52 68.39 52545.79 88888.00 2008-04-02 21:27:41.408 093 18246.48 68.41 52545.80 88888.00 2008-04-02 21:27:41.908 093 18246.55 68.38 52545.81 88888.00 2008-04-02 21:27:42.408 093 18246.64 68.42 52545.80 88888.00 2008-04-02 21:27:42.908 093 18246.57 68.35 52545.77 88888.00 2008-04-02 21:27:43.408 093 18246.52 68.09 52545.75 88888.00 2008-04-02 21:27:43.908 093 18246.63 68.18 52545.74 88888.00 2008-04-02 21:27:44.408 093 18246.55 68.40 52545.88 88888.00 2008-04-02 21:27:44.908 093 18246.46 68.53 52545.90 88888.00 2008-04-02 21:27:45.408 093 18246.38 68.51 52545.88 88888.00 2008-04-02 21:27:45.908 093 18246.44 68.45 52545.83 88888.00 2008-04-02 21:27:46.408 093 18246.45 68.43 52545.91 88888.00 2008-04-02 21:27:46.908 093 18246.44 68.50 52545.90 88888.00 2008-04-02 21:27:47.408 093 18246.48 68.45 52545.87 88888.00 2008-04-02 21:27:47.908 093 18246.42 68.40 52545.86 88888.00 2008-04-02 21:27:48.408 093 18246.34 68.39 52545.85 88888.00 2008-04-02 21:27:48.908 093 18246.20 68.40 52545.82 88888.00 2008-04-02 21:27:49.408 093 18246.21 68.47 52545.80 88888.00 2008-04-02 21:27:49.908 093 18246.31 68.46 52545.75 88888.00 2008-04-02 21:27:50.408 093 18246.32 68.41 52545.71 88888.00 2008-04-02 21:27:50.908 093 18246.26 68.38 52545.71 88888.00 2008-04-02 21:27:51.408 093 18246.30 68.34 52545.82 88888.00 2008-04-02 21:27:51.908 093 18246.28 68.33 52545.70 88888.00 2008-04-02 21:27:52.408 093 18246.23 68.32 52545.68 88888.00 2008-04-02 21:27:52.908 093 18246.31 68.25 52545.71 88888.00 2008-04-02 21:27:53.408 093 18246.30 68.28 52545.74 88888.00 2008-04-02 21:27:53.908 093 18246.27 68.29 52545.85 88888.00 2008-04-02 21:27:54.408 093 18246.24 68.32 52545.88 88888.00 2008-04-02 21:27:54.908 093 18246.30 68.31 52545.97 88888.00 2008-04-02 21:27:55.408 093 18246.27 68.29 52545.94 88888.00 2008-04-02 21:27:55.908 093 18246.26 68.24 52545.86 88888.00 2008-04-02 21:27:56.408 093 18246.18 68.21 52545.86 88888.00 2008-04-02 21:27:56.908 093 18246.17 68.29 52545.77 88888.00 2008-04-02 21:27:57.408 093 18246.11 68.31 52545.67 88888.00 2008-04-02 21:27:57.908 093 18246.15 68.34 52545.68 88888.00 2008-04-02 21:27:58.408 093 18246.17 68.33 52545.72 88888.00 2008-04-02 21:27:58.908 093 18246.13 68.29 52545.73 88888.00 2008-04-02 21:27:59.408 093 18246.15 68.35 52545.63 88888.00 2008-04-02 21:27:59.908 093 18246.15 68.34 52545.50 88888.00 2008-04-02 21:28:00.408 093 18246.03 68.29 52545.51 88888.00 2008-04-02 21:28:00.908 093 18246.11 68.24 52545.64 88888.00 2008-04-02 21:28:01.408 093 18246.34 68.18 52545.61 88888.00 2008-04-02 21:28:01.908 093 18246.31 68.13 52545.53 88888.00 2008-04-02 21:28:02.408 093 18246.20 68.13 52545.61 88888.00 2008-04-02 21:28:02.908 093 18246.20 68.23 52545.68 88888.00 2008-04-02 21:28:03.408 093 18246.24 68.28 52545.64 88888.00 2008-04-02 21:28:03.908 093 18246.09 68.22 52545.65 88888.00 2008-04-02 21:28:04.408 093 18246.09 68.24 52545.71 88888.00 2008-04-02 21:28:04.908 093 18246.07 68.19 52545.62 88888.00 2008-04-02 21:28:05.408 093 18246.00 68.17 52545.61 88888.00 2008-04-02 21:28:05.908 093 18245.98 68.19 52545.60 88888.00 2008-04-02 21:28:06.408 093 18245.95 68.22 52545.60 88888.00 2008-04-02 21:28:06.908 093 18245.92 68.25 52545.75 88888.00 2008-04-02 21:28:07.408 093 18245.99 68.29 52545.71 88888.00 2008-04-02 21:28:07.908 093 18245.82 68.24 52545.61 88888.00 2008-04-02 21:28:08.408 093 18245.87 68.19 52545.69 88888.00 2008-04-02 21:28:08.908 093 18245.89 68.04 52545.72 88888.00 2008-04-02 21:28:09.408 093 18245.90 68.07 52545.69 88888.00 2008-04-02 21:28:09.908 093 18245.87 68.21 52545.70 88888.00 2008-04-02 21:28:10.408 093 18245.79 68.29 52545.60 88888.00 2008-04-02 21:28:10.908 093 18245.79 68.26 52545.58 88888.00 2008-04-02 21:28:11.408 093 18245.80 68.23 52545.56 88888.00 2008-04-02 21:28:11.908 093 18245.82 68.24 52545.64 88888.00 2008-04-02 21:28:12.408 093 18245.82 68.33 52545.71 88888.00 2008-04-02 21:28:12.908 093 18245.87 68.34 52545.62 88888.00 2008-04-02 21:28:13.408 093 18245.90 68.33 52545.63 88888.00 2008-04-02 21:28:13.908 093 18245.99 68.34 52545.69 88888.00 2008-04-02 21:28:14.408 093 18246.00 68.37 52545.70 88888.00 2008-04-02 21:28:14.908 093 18245.96 68.34 52545.70 88888.00 2008-04-02 21:28:15.408 093 18245.94 68.28 52545.52 88888.00 2008-04-02 21:28:15.908 093 18245.87 68.30 52545.44 88888.00 2008-04-02 21:28:16.408 093 18245.85 68.30 52545.48 88888.00 2008-04-02 21:28:16.908 093 18245.90 68.30 52545.60 88888.00 2008-04-02 21:28:17.408 093 18245.91 68.29 52545.67 88888.00 2008-04-02 21:28:17.908 093 18245.85 68.28 52545.67 88888.00 2008-04-02 21:28:18.408 093 18245.81 68.33 52545.56 88888.00 2008-04-02 21:28:18.908 093 18245.87 68.35 52545.52 88888.00 2008-04-02 21:28:19.408 093 18245.77 68.24 52545.39 88888.00 2008-04-02 21:28:19.908 093 18245.79 68.23 52545.34 88888.00 2008-04-02 21:28:20.408 093 18245.89 68.19 52545.48 88888.00 2008-04-02 21:28:20.908 093 18245.91 68.03 52545.61 88888.00 2008-04-02 21:28:21.408 093 18246.01 67.80 52545.49 88888.00 2008-04-02 21:28:21.908 093 18246.00 67.92 52545.48 88888.00 2008-04-02 21:28:22.408 093 18245.99 68.14 52545.54 88888.00 2008-04-02 21:28:22.908 093 18246.05 68.23 52545.50 88888.00 2008-04-02 21:28:23.408 093 18246.11 68.15 52545.48 88888.00 2008-04-02 21:28:23.908 093 18246.09 68.12 52545.56 88888.00 2008-04-02 21:28:24.408 093 18245.98 68.20 52545.54 88888.00 2008-04-02 21:28:24.908 093 18245.92 68.19 52545.54 88888.00 2008-04-02 21:28:25.408 093 18245.99 68.16 52545.59 88888.00 2008-04-02 21:28:25.908 093 18246.00 68.11 52545.49 88888.00 2008-04-02 21:28:26.408 093 18245.98 68.17 52545.48 88888.00 2008-04-02 21:28:26.908 093 18246.11 68.25 52545.41 88888.00 2008-04-02 21:28:27.408 093 18246.09 68.18 52545.36 88888.00 2008-04-02 21:28:27.908 093 18246.02 68.17 52545.38 88888.00 2008-04-02 21:28:28.408 093 18245.98 68.16 52545.47 88888.00 2008-04-02 21:28:28.908 093 18246.06 68.17 52545.53 88888.00 2008-04-02 21:28:29.408 093 18246.15 68.16 52545.50 88888.00 2008-04-02 21:28:29.908 093 18246.07 68.18 52545.54 88888.00 2008-04-02 21:28:30.408 093 18246.04 68.24 52545.46 88888.00 2008-04-02 21:28:30.908 093 18246.07 68.28 52545.42 88888.00 2008-04-02 21:28:31.408 093 18246.12 68.31 52545.39 88888.00 2008-04-02 21:28:31.908 093 18246.14 68.28 52545.42 88888.00 2008-04-02 21:28:32.408 093 18246.07 68.29 52545.42 88888.00 2008-04-02 21:28:32.908 093 18246.17 68.36 52545.44 88888.00 2008-04-02 21:28:33.408 093 18246.17 68.35 52545.37 88888.00 2008-04-02 21:28:33.908 093 18246.25 68.39 52545.36 88888.00 2008-04-02 21:28:34.408 093 18246.33 68.38 52545.36 88888.00 2008-04-02 21:28:34.908 093 18246.34 68.36 52545.39 88888.00 2008-04-02 21:28:35.408 093 18246.34 68.33 52545.37 88888.00 2008-04-02 21:28:35.908 093 18246.24 68.24 52545.36 88888.00 2008-04-02 21:28:36.408 093 18246.12 68.24 52545.37 88888.00 2008-04-02 21:28:36.908 093 18246.07 68.18 52545.34 88888.00 2008-04-02 21:28:37.408 093 18246.11 68.15 52545.45 88888.00 2008-04-02 21:28:37.908 093 18246.11 68.13 52545.45 88888.00 2008-04-02 21:28:38.408 093 18246.14 68.15 52545.39 88888.00 2008-04-02 21:28:38.908 093 18246.23 68.23 52545.42 88888.00 2008-04-02 21:28:39.408 093 18246.25 68.25 52545.41 88888.00 2008-04-02 21:28:39.908 093 18246.21 68.28 52545.41 88888.00 2008-04-02 21:28:40.408 093 18246.11 68.30 52545.39 88888.00 2008-04-02 21:28:40.908 093 18246.23 68.29 52545.49 88888.00 2008-04-02 21:28:41.408 093 18246.48 68.24 52545.64 88888.00 2008-04-02 21:28:41.908 093 18246.52 68.35 52545.57 88888.00 2008-04-02 21:28:42.408 093 18246.48 68.34 52545.51 88888.00 2008-04-02 21:28:42.908 093 18246.56 68.34 52545.51 88888.00 2008-04-02 21:28:43.408 093 18246.48 68.43 52545.50 88888.00 2008-04-02 21:28:43.908 093 18246.61 68.39 52545.46 88888.00 2008-04-02 21:28:44.408 093 18246.71 68.36 52545.40 88888.00 2008-04-02 21:28:44.908 093 18246.65 68.32 52545.48 88888.00 2008-04-02 21:28:45.408 093 18246.56 68.34 52545.56 88888.00 2008-04-02 21:28:45.908 093 18246.63 68.43 52545.53 88888.00 2008-04-02 21:28:46.408 093 18246.72 68.39 52545.50 88888.00 2008-04-02 21:28:46.908 093 18246.74 68.39 52545.51 88888.00 2008-04-02 21:28:47.408 093 18246.76 68.46 52545.46 88888.00 2008-04-02 21:28:47.908 093 18246.77 68.28 52545.44 88888.00 2008-04-02 21:28:48.408 093 18246.82 68.17 52545.57 88888.00 2008-04-02 21:28:48.908 093 18246.75 68.28 52545.63 88888.00 2008-04-02 21:28:49.408 093 18246.83 68.47 52545.67 88888.00 2008-04-02 21:28:49.908 093 18246.78 68.56 52545.65 88888.00 2008-04-02 21:28:50.408 093 18246.77 68.66 52545.67 88888.00 2008-04-02 21:28:50.908 093 18246.76 68.67 52545.67 88888.00 2008-04-02 21:28:51.408 093 18246.81 68.72 52545.73 88888.00 2008-04-02 21:28:51.908 093 18246.94 68.72 52545.70 88888.00 2008-04-02 21:28:52.408 093 18246.88 68.61 52545.68 88888.00 2008-04-02 21:28:52.908 093 18246.77 68.56 52545.72 88888.00 2008-04-02 21:28:53.408 093 18246.88 68.58 52545.64 88888.00 2008-04-02 21:28:53.908 093 18247.02 68.67 52545.57 88888.00 2008-04-02 21:28:54.408 093 18246.96 68.62 52545.51 88888.00 2008-04-02 21:28:54.908 093 18247.00 68.56 52545.50 88888.00 2008-04-02 21:28:55.408 093 18247.11 68.55 52545.53 88888.00 2008-04-02 21:28:55.908 093 18247.21 68.56 52545.49 88888.00 2008-04-02 21:28:56.408 093 18247.07 68.52 52545.45 88888.00 2008-04-02 21:28:56.908 093 18246.89 68.45 52545.56 88888.00 2008-04-02 21:28:57.408 093 18246.93 68.50 52545.61 88888.00 2008-04-02 21:28:57.908 093 18246.98 68.56 52545.58 88888.00 2008-04-02 21:28:58.408 093 18247.04 68.59 52545.59 88888.00 2008-04-02 21:28:58.908 093 18247.04 68.62 52545.70 88888.00 2008-04-02 21:28:59.408 093 18246.99 68.56 52545.68 88888.00 2008-04-02 21:28:59.908 093 18247.06 68.50 52545.64 88888.00 2008-04-02 21:29:00.408 093 18247.08 68.46 52545.59 88888.00 2008-04-02 21:29:00.908 093 18246.91 68.45 52545.47 88888.00 2008-04-02 21:29:01.408 093 18246.99 68.42 52545.38 88888.00 2008-04-02 21:29:01.908 093 18246.91 68.45 52545.46 88888.00 2008-04-02 21:29:02.408 093 18246.79 68.58 52545.50 88888.00 2008-04-02 21:29:02.908 093 18246.81 68.67 52545.44 88888.00 2008-04-02 21:29:03.408 093 18246.89 68.62 52545.51 88888.00 2008-04-02 21:29:03.908 093 18246.83 68.64 52545.44 88888.00 2008-04-02 21:29:04.408 093 18246.97 68.62 52545.56 88888.00 2008-04-02 21:29:04.908 093 18247.01 68.62 52545.54 88888.00 2008-04-02 21:29:05.408 093 18246.91 68.55 52545.57 88888.00 2008-04-02 21:29:05.908 093 18246.87 68.55 52545.59 88888.00 2008-04-02 21:29:06.408 093 18246.96 68.57 52545.59 88888.00 2008-04-02 21:29:06.908 093 18246.91 68.56 52545.54 88888.00 2008-04-02 21:29:07.408 093 18246.89 68.62 52545.51 88888.00 2008-04-02 21:29:07.908 093 18247.00 68.70 52545.60 88888.00 2008-04-02 21:29:08.408 093 18246.89 68.72 52545.60 88888.00 2008-04-02 21:29:08.908 093 18246.90 68.72 52545.61 88888.00 2008-04-02 21:29:09.408 093 18246.91 68.72 52545.57 88888.00 2008-04-02 21:29:09.908 093 18246.74 68.72 52545.53 88888.00 2008-04-02 21:29:10.408 093 18246.72 68.70 52545.56 88888.00 2008-04-02 21:29:10.908 093 18246.68 68.71 52545.63 88888.00 2008-04-02 21:29:11.408 093 18246.75 68.68 52545.63 88888.00 2008-04-02 21:29:11.908 093 18246.87 68.73 52545.62 88888.00 2008-04-02 21:29:12.408 093 18246.82 68.69 52545.65 88888.00 2008-04-02 21:29:12.908 093 18246.81 68.66 52545.65 88888.00 2008-04-02 21:29:13.408 093 18246.92 68.68 52545.76 88888.00 2008-04-02 21:29:13.908 093 18246.82 68.73 52545.75 88888.00 2008-04-02 21:29:14.408 093 18246.89 68.71 52545.70 88888.00 2008-04-02 21:29:14.908 093 18247.07 68.67 52545.77 88888.00 2008-04-02 21:29:15.408 093 18246.99 68.64 52545.81 88888.00 2008-04-02 21:29:15.908 093 18246.86 68.64 52545.80 88888.00 2008-04-02 21:29:16.408 093 18246.88 68.75 52545.82 88888.00 2008-04-02 21:29:16.908 093 18246.97 68.72 52545.88 88888.00 2008-04-02 21:29:17.408 093 18246.98 68.74 52545.94 88888.00 2008-04-02 21:29:17.908 093 18247.03 68.76 52545.90 88888.00 2008-04-02 21:29:18.408 093 18246.91 68.78 52545.95 88888.00 2008-04-02 21:29:18.908 093 18246.83 68.71 52545.94 88888.00 2008-04-02 21:29:19.408 093 18246.70 68.67 52545.88 88888.00 2008-04-02 21:29:19.908 093 18246.59 68.63 52545.92 88888.00 2008-04-02 21:29:20.408 093 18246.61 68.62 52545.95 88888.00 2008-04-02 21:29:20.908 093 18246.68 68.64 52545.98 88888.00 2008-04-02 21:29:21.408 093 18246.63 68.69 52545.90 88888.00 2008-04-02 21:29:21.908 093 18246.64 68.73 52545.73 88888.00 2008-04-02 21:29:22.408 093 18246.70 68.74 52545.88 88888.00 2008-04-02 21:29:22.908 093 18246.66 68.73 52545.93 88888.00 2008-04-02 21:29:23.408 093 18246.69 68.67 52545.87 88888.00 2008-04-02 21:29:23.908 093 18246.68 68.69 52545.91 88888.00 2008-04-02 21:29:24.408 093 18246.64 68.63 52545.92 88888.00 2008-04-02 21:29:24.908 093 18246.69 68.51 52545.97 88888.00 2008-04-02 21:29:25.408 093 18246.67 68.44 52545.98 88888.00 2008-04-02 21:29:25.908 093 18246.77 68.48 52545.97 88888.00 2008-04-02 21:29:26.408 093 18246.90 68.61 52545.95 88888.00 2008-04-02 21:29:26.908 093 18246.80 68.65 52545.99 88888.00 2008-04-02 21:29:27.408 093 18246.77 68.64 52545.90 88888.00 2008-04-02 21:29:27.908 093 18246.81 68.62 52545.96 88888.00 2008-04-02 21:29:28.408 093 18246.89 68.57 52545.96 88888.00 2008-04-02 21:29:28.908 093 18246.88 68.63 52545.91 88888.00 2008-04-02 21:29:29.408 093 18246.72 68.71 52545.93 88888.00 2008-04-02 21:29:29.908 093 18246.72 68.71 52545.94 88888.00 2008-04-02 21:29:30.408 093 18246.74 68.73 52545.92 88888.00 2008-04-02 21:29:30.908 093 18246.78 68.71 52545.93 88888.00 2008-04-02 21:29:31.408 093 18246.66 68.70 52545.75 88888.00 2008-04-02 21:29:31.908 093 18246.65 68.68 52545.73 88888.00 2008-04-02 21:29:32.408 093 18246.75 68.72 52545.86 88888.00 2008-04-02 21:29:32.908 093 18246.75 68.70 52545.72 88888.00 2008-04-02 21:29:33.408 093 18246.55 68.68 52545.75 88888.00 2008-04-02 21:29:33.908 093 18246.54 68.70 52545.77 88888.00 2008-04-02 21:29:34.408 093 18246.60 68.70 52545.71 88888.00 2008-04-02 21:29:34.908 093 18246.66 68.70 52545.67 88888.00 2008-04-02 21:29:35.408 093 18246.57 68.65 52545.74 88888.00 2008-04-02 21:29:35.908 093 18246.52 68.58 52545.69 88888.00 2008-04-02 21:29:36.408 093 18246.49 68.62 52545.86 88888.00 2008-04-02 21:29:36.908 093 18246.44 68.64 52545.95 88888.00 2008-04-02 21:29:37.408 093 18246.44 68.58 52545.86 88888.00 2008-04-02 21:29:37.908 093 18246.52 68.57 52545.88 88888.00 2008-04-02 21:29:38.408 093 18246.46 68.52 52545.82 88888.00 2008-04-02 21:29:38.908 093 18246.60 68.55 52545.75 88888.00 2008-04-02 21:29:39.408 093 18246.55 68.61 52545.79 88888.00 2008-04-02 21:29:39.908 093 18246.43 68.59 52545.82 88888.00 2008-04-02 21:29:40.408 093 18246.48 68.66 52545.87 88888.00 2008-04-02 21:29:40.908 093 18246.42 68.67 52545.85 88888.00 2008-04-02 21:29:41.408 093 18246.33 68.59 52545.75 88888.00 2008-04-02 21:29:41.908 093 18246.36 68.59 52545.73 88888.00 2008-04-02 21:29:42.408 093 18246.39 68.61 52545.68 88888.00 2008-04-02 21:29:42.908 093 18246.42 68.67 52545.69 88888.00 2008-04-02 21:29:43.408 093 18246.43 68.63 52545.65 88888.00 2008-04-02 21:29:43.908 093 18246.38 68.62 52545.64 88888.00 2008-04-02 21:29:44.408 093 18246.46 68.62 52545.73 88888.00 2008-04-02 21:29:44.908 093 18246.34 68.66 52545.82 88888.00 2008-04-02 21:29:45.408 093 18246.30 68.69 52545.85 88888.00 2008-04-02 21:29:45.908 093 18246.24 68.62 52545.76 88888.00 2008-04-02 21:29:46.408 093 18246.31 68.61 52545.67 88888.00 2008-04-02 21:29:46.908 093 18246.27 68.64 52545.75 88888.00 2008-04-02 21:29:47.408 093 18246.23 68.59 52545.75 88888.00 2008-04-02 21:29:47.908 093 18246.28 68.56 52545.81 88888.00 2008-04-02 21:29:48.408 093 18246.31 68.57 52545.87 88888.00 2008-04-02 21:29:48.908 093 18246.18 68.51 52545.80 88888.00 2008-04-02 21:29:49.408 093 18246.22 68.51 52545.90 88888.00 2008-04-02 21:29:49.908 093 18246.15 68.55 52545.96 88888.00 2008-04-02 21:29:50.408 093 18246.11 68.55 52545.90 88888.00 2008-04-02 21:29:50.908 093 18246.11 68.46 52545.82 88888.00 2008-04-02 21:29:51.408 093 18246.20 68.54 52545.90 88888.00 2008-04-02 21:29:51.908 093 18246.14 68.57 52545.80 88888.00 2008-04-02 21:29:52.408 093 18246.18 68.50 52545.79 88888.00 2008-04-02 21:29:52.908 093 18246.21 68.52 52545.80 88888.00 2008-04-02 21:29:53.408 093 18246.22 68.49 52545.86 88888.00 2008-04-02 21:29:53.908 093 18246.15 68.52 52545.83 88888.00 2008-04-02 21:29:54.408 093 18246.12 68.56 52545.92 88888.00 2008-04-02 21:29:54.908 093 18246.11 68.59 52545.91 88888.00 2008-04-02 21:29:55.408 093 18246.09 68.55 52545.94 88888.00 2008-04-02 21:29:55.908 093 18246.16 68.55 52546.00 88888.00 2008-04-02 21:29:56.408 093 18246.10 68.59 52546.03 88888.00 2008-04-02 21:29:56.908 093 18246.03 68.61 52545.99 88888.00 2008-04-02 21:29:57.408 093 18246.00 68.55 52545.97 88888.00 2008-04-02 21:29:57.908 093 18245.90 68.55 52545.82 88888.00 2008-04-02 21:29:58.408 093 18246.00 68.56 52545.75 88888.00 2008-04-02 21:29:58.908 093 18246.05 68.56 52545.86 88888.00 2008-04-02 21:29:59.408 093 18246.07 68.50 52545.90 88888.00 2008-04-02 21:29:59.908 093 18246.06 68.59 52545.77 88888.00 2008-04-02 21:30:00.408 093 18245.95 68.64 52545.65 88888.00 2008-04-02 21:30:00.908 093 18245.87 68.64 52545.69 88888.00 2008-04-02 21:30:01.408 093 18245.92 68.63 52545.86 88888.00 2008-04-02 21:30:01.908 093 18245.99 68.62 52545.82 88888.00 2008-04-02 21:30:02.408 093 18245.82 68.54 52545.71 88888.00 2008-04-02 21:30:02.908 093 18245.94 68.50 52545.87 88888.00 2008-04-02 21:30:03.408 093 18246.05 68.50 52545.95 88888.00 2008-04-02 21:30:03.908 093 18245.93 68.47 52545.88 88888.00 2008-04-02 21:30:04.408 093 18245.84 68.53 52545.77 88888.00 2008-04-02 21:30:04.908 093 18245.78 68.56 52545.69 88888.00 2008-04-02 21:30:05.408 093 18245.76 68.57 52545.71 88888.00 2008-04-02 21:30:05.908 093 18245.79 68.58 52545.75 88888.00 2008-04-02 21:30:06.408 093 18245.88 68.59 52545.79 88888.00 2008-04-02 21:30:06.908 093 18245.73 68.58 52545.88 88888.00 2008-04-02 21:30:07.408 093 18245.63 68.55 52545.73 88888.00 2008-04-02 21:30:07.908 093 18245.80 68.59 52545.73 88888.00 2008-04-02 21:30:08.408 093 18245.78 68.62 52545.93 88888.00 2008-04-02 21:30:08.908 093 18245.67 68.57 52545.99 88888.00 2008-04-02 21:30:09.408 093 18245.69 68.61 52545.97 88888.00 2008-04-02 21:30:09.908 093 18245.66 68.66 52545.82 88888.00 2008-04-02 21:30:10.408 093 18245.60 68.57 52545.79 88888.00 2008-04-02 21:30:10.908 093 18245.57 68.53 52545.71 88888.00 2008-04-02 21:30:11.408 093 18245.54 68.56 52545.74 88888.00 2008-04-02 21:30:11.908 093 18245.65 68.52 52545.79 88888.00 2008-04-02 21:30:12.408 093 18245.62 68.58 52545.73 88888.00 2008-04-02 21:30:12.908 093 18245.84 68.64 52545.73 88888.00 2008-04-02 21:30:13.408 093 18245.77 68.59 52545.79 88888.00 2008-04-02 21:30:13.908 093 18245.56 68.55 52545.86 88888.00 2008-04-02 21:30:14.408 093 18245.67 68.52 52545.91 88888.00 2008-04-02 21:30:14.908 093 18245.65 68.48 52545.77 88888.00 2008-04-02 21:30:15.408 093 18245.66 68.48 52545.76 88888.00 2008-04-02 21:30:15.908 093 18245.66 68.46 52545.77 88888.00 2008-04-02 21:30:16.408 093 18245.57 68.39 52545.80 88888.00 2008-04-02 21:30:16.908 093 18245.51 68.42 52545.77 88888.00 2008-04-02 21:30:17.408 093 18245.59 68.53 52545.71 88888.00 2008-04-02 21:30:17.908 093 18245.65 68.57 52545.76 88888.00 2008-04-02 21:30:18.408 093 18245.42 68.62 52545.83 88888.00 2008-04-02 21:30:18.908 093 18245.46 68.63 52545.92 88888.00 2008-04-02 21:30:19.408 093 18245.38 68.59 52545.90 88888.00 2008-04-02 21:30:19.908 093 18245.45 68.57 52545.81 88888.00 2008-04-02 21:30:20.408 093 18245.38 68.62 52545.73 88888.00 2008-04-02 21:30:20.908 093 18245.26 68.70 52545.77 88888.00 2008-04-02 21:30:21.408 093 18245.26 68.69 52545.77 88888.00 2008-04-02 21:30:21.908 093 18245.30 68.77 52545.73 88888.00 2008-04-02 21:30:22.408 093 18245.37 68.77 52545.80 88888.00 2008-04-02 21:30:22.908 093 18245.29 68.68 52545.88 88888.00 2008-04-02 21:30:23.408 093 18245.42 68.68 52545.93 88888.00 2008-04-02 21:30:23.908 093 18245.48 68.71 52545.88 88888.00 2008-04-02 21:30:24.408 093 18245.46 68.71 52545.87 88888.00 2008-04-02 21:30:24.908 093 18245.42 68.73 52545.90 88888.00 2008-04-02 21:30:25.408 093 18245.37 68.72 52545.84 88888.00 2008-04-02 21:30:25.908 093 18245.52 68.74 52545.84 88888.00 2008-04-02 21:30:26.408 093 18245.61 68.68 52545.81 88888.00 2008-04-02 21:30:26.908 093 18245.59 68.65 52545.76 88888.00 2008-04-02 21:30:27.408 093 18245.59 68.64 52545.74 88888.00 2008-04-02 21:30:27.908 093 18245.50 68.62 52545.80 88888.00 2008-04-02 21:30:28.408 093 18245.48 68.68 52545.94 88888.00 2008-04-02 21:30:28.908 093 18245.46 68.69 52545.92 88888.00 2008-04-02 21:30:29.408 093 18245.40 68.70 52545.87 88888.00 2008-04-02 21:30:29.908 093 18245.37 68.69 52545.93 88888.00 2008-04-02 21:30:30.408 093 18245.48 68.65 52545.91 88888.00 2008-04-02 21:30:30.908 093 18245.50 68.65 52545.92 88888.00 2008-04-02 21:30:31.408 093 18245.42 68.66 52545.94 88888.00 2008-04-02 21:30:31.908 093 18245.35 68.61 52545.88 88888.00 2008-04-02 21:30:32.408 093 18245.35 68.65 52545.85 88888.00 2008-04-02 21:30:32.908 093 18245.25 68.70 52545.85 88888.00 2008-04-02 21:30:33.408 093 18245.33 68.80 52545.93 88888.00 2008-04-02 21:30:33.908 093 18245.38 68.81 52545.96 88888.00 2008-04-02 21:30:34.408 093 18245.37 68.63 52545.99 88888.00 2008-04-02 21:30:34.908 093 18245.41 68.70 52545.82 88888.00 2008-04-02 21:30:35.408 093 18245.44 68.78 52545.85 88888.00 2008-04-02 21:30:35.908 093 18245.26 68.81 52545.84 88888.00 2008-04-02 21:30:36.408 093 18245.22 68.80 52545.84 88888.00 2008-04-02 21:30:36.908 093 18245.33 68.82 52545.87 88888.00 2008-04-02 21:30:37.408 093 18245.37 68.81 52545.84 88888.00 2008-04-02 21:30:37.908 093 18245.30 68.80 52545.79 88888.00 2008-04-02 21:30:38.408 093 18245.29 68.76 52545.85 88888.00 2008-04-02 21:30:38.908 093 18245.36 68.74 52545.85 88888.00 2008-04-02 21:30:39.408 093 18245.24 68.76 52545.86 88888.00 2008-04-02 21:30:39.908 093 18245.26 68.79 52545.80 88888.00 2008-04-02 21:30:40.408 093 18245.13 68.88 52545.76 88888.00 2008-04-02 21:30:40.908 093 18245.30 68.87 52545.80 88888.00 2008-04-02 21:30:41.408 093 18245.47 68.81 52545.80 88888.00 2008-04-02 21:30:41.908 093 18245.38 68.80 52545.75 88888.00 2008-04-02 21:30:42.408 093 18245.38 68.84 52545.71 88888.00 2008-04-02 21:30:42.908 093 18245.28 68.85 52545.62 88888.00 2008-04-02 21:30:43.408 093 18245.24 68.82 52545.64 88888.00 2008-04-02 21:30:43.908 093 18245.26 68.76 52545.64 88888.00 2008-04-02 21:30:44.408 093 18245.18 68.75 52545.60 88888.00 2008-04-02 21:30:44.908 093 18245.26 68.79 52545.57 88888.00 2008-04-02 21:30:45.408 093 18245.24 68.75 52545.57 88888.00 2008-04-02 21:30:45.908 093 18245.31 68.79 52545.59 88888.00 2008-04-02 21:30:46.408 093 18245.34 68.80 52545.64 88888.00 2008-04-02 21:30:46.908 093 18245.22 68.84 52545.56 88888.00 2008-04-02 21:30:47.408 093 18245.20 68.86 52545.54 88888.00 2008-04-02 21:30:47.908 093 18245.16 68.84 52545.65 88888.00 2008-04-02 21:30:48.408 093 18245.16 68.92 52545.61 88888.00 2008-04-02 21:30:48.908 093 18245.12 68.97 52545.57 88888.00 2008-04-02 21:30:49.408 093 18245.18 68.97 52545.58 88888.00 2008-04-02 21:30:49.908 093 18245.27 68.90 52545.49 88888.00 2008-04-02 21:30:50.408 093 18245.23 68.98 52545.44 88888.00 2008-04-02 21:30:50.908 093 18245.22 68.95 52545.38 88888.00 2008-04-02 21:30:51.408 093 18245.26 68.94 52545.58 88888.00 2008-04-02 21:30:51.908 093 18245.28 68.89 52545.65 88888.00 2008-04-02 21:30:52.408 093 18245.23 68.88 52545.72 88888.00 2008-04-02 21:30:52.908 093 18245.34 68.90 52545.61 88888.00 2008-04-02 21:30:53.408 093 18245.29 68.87 52545.41 88888.00 2008-04-02 21:30:53.908 093 18245.26 68.88 52545.40 88888.00 2008-04-02 21:30:54.408 093 18245.34 68.88 52545.60 88888.00 2008-04-02 21:30:54.908 093 18245.31 68.84 52545.59 88888.00 2008-04-02 21:30:55.408 093 18245.31 68.90 52545.57 88888.00 2008-04-02 21:30:55.908 093 18245.34 68.94 52545.47 88888.00 2008-04-02 21:30:56.408 093 18245.29 68.80 52545.48 88888.00 2008-04-02 21:30:56.908 093 18245.34 68.79 52545.68 88888.00 2008-04-02 21:30:57.408 093 18245.25 68.78 52545.64 88888.00 2008-04-02 21:30:57.908 093 18245.15 68.74 52545.61 88888.00 2008-04-02 21:30:58.408 093 18245.09 68.85 52545.61 88888.00 2008-04-02 21:30:58.908 093 18245.14 68.82 52545.63 88888.00 2008-04-02 21:30:59.408 093 18245.17 68.90 52545.65 88888.00 2008-04-02 21:30:59.908 093 18245.24 68.91 52545.60 88888.00 2008-04-02 21:31:00.408 093 18245.19 68.95 52545.53 88888.00 2008-04-02 21:31:00.908 093 18245.34 68.98 52545.54 88888.00 2008-04-02 21:31:01.408 093 18245.35 68.86 52545.42 88888.00 2008-04-02 21:31:01.908 093 18245.38 68.82 52545.37 88888.00 2008-04-02 21:31:02.408 093 18245.36 68.80 52545.42 88888.00 2008-04-02 21:31:02.908 093 18245.40 68.74 52545.35 88888.00 2008-04-02 21:31:03.408 093 18245.34 68.62 52545.41 88888.00 2008-04-02 21:31:03.908 093 18245.44 68.77 52545.42 88888.00 2008-04-02 21:31:04.408 093 18245.48 68.79 52545.40 88888.00 2008-04-02 21:31:04.908 093 18245.38 68.77 52545.42 88888.00 2008-04-02 21:31:05.408 093 18245.14 68.75 52545.56 88888.00 2008-04-02 21:31:05.908 093 18245.24 68.75 52545.64 88888.00 2008-04-02 21:31:06.408 093 18245.30 68.73 52545.62 88888.00 2008-04-02 21:31:06.908 093 18245.13 68.78 52545.72 88888.00 2008-04-02 21:31:07.408 093 18245.20 68.79 52545.71 88888.00 2008-04-02 21:31:07.908 093 18245.31 68.83 52545.63 88888.00 2008-04-02 21:31:08.408 093 18245.38 68.89 52545.61 88888.00 2008-04-02 21:31:08.908 093 18245.34 68.89 52545.58 88888.00 2008-04-02 21:31:09.408 093 18245.42 68.85 52545.53 88888.00 2008-04-02 21:31:09.908 093 18245.42 68.84 52545.50 88888.00 2008-04-02 21:31:10.408 093 18245.30 68.78 52545.56 88888.00 2008-04-02 21:31:10.908 093 18245.38 68.78 52545.54 88888.00 2008-04-02 21:31:11.408 093 18245.31 68.77 52545.48 88888.00 2008-04-02 21:31:11.908 093 18245.36 68.67 52545.50 88888.00 2008-04-02 21:31:12.408 093 18245.27 68.71 52545.46 88888.00 2008-04-02 21:31:12.908 093 18245.33 68.78 52545.46 88888.00 2008-04-02 21:31:13.408 093 18245.24 68.83 52545.51 88888.00 2008-04-02 21:31:13.908 093 18245.42 68.83 52545.54 88888.00 2008-04-02 21:31:14.408 093 18245.42 68.79 52545.52 88888.00 2008-04-02 21:31:14.908 093 18245.44 68.75 52545.62 88888.00 2008-04-02 21:31:15.408 093 18245.25 68.71 52545.68 88888.00 2008-04-02 21:31:15.908 093 18245.28 68.72 52545.60 88888.00 2008-04-02 21:31:16.408 093 18245.24 68.72 52545.58 88888.00 2008-04-02 21:31:16.908 093 18245.34 68.72 52545.62 88888.00 2008-04-02 21:31:17.408 093 18245.39 68.64 52545.71 88888.00 2008-04-02 21:31:17.908 093 18245.23 68.72 52545.63 88888.00 2008-04-02 21:31:18.408 093 18245.30 68.80 52545.54 88888.00 2008-04-02 21:31:18.908 093 18245.50 68.86 52545.47 88888.00 2008-04-02 21:31:19.408 093 18245.42 68.81 52545.58 88888.00 2008-04-02 21:31:19.908 093 18245.42 68.69 52545.57 88888.00 2008-04-02 21:31:20.408 093 18245.42 68.72 52545.57 88888.00 2008-04-02 21:31:20.908 093 18245.55 68.69 52545.58 88888.00 2008-04-02 21:31:21.408 093 18245.47 68.66 52545.56 88888.00 2008-04-02 21:31:21.908 093 18245.45 68.68 52545.52 88888.00 2008-04-02 21:31:22.408 093 18245.57 68.70 52545.45 88888.00 2008-04-02 21:31:22.908 093 18245.47 68.79 52545.60 88888.00 2008-04-02 21:31:23.408 093 18245.37 68.78 52545.74 88888.00 2008-04-02 21:31:23.908 093 18245.31 68.77 52545.64 88888.00 2008-04-02 21:31:24.408 093 18245.36 68.74 52545.57 88888.00 2008-04-02 21:31:24.908 093 18245.42 68.73 52545.54 88888.00 2008-04-02 21:31:25.408 093 18245.56 68.72 52545.54 88888.00 2008-04-02 21:31:25.908 093 18245.42 68.71 52545.54 88888.00 2008-04-02 21:31:26.408 093 18245.55 68.72 52545.60 88888.00 2008-04-02 21:31:26.908 093 18245.52 68.78 52545.52 88888.00 2008-04-02 21:31:27.408 093 18245.66 68.72 52545.58 88888.00 2008-04-02 21:31:27.908 093 18245.63 68.56 52545.69 88888.00 2008-04-02 21:31:28.408 093 18245.78 68.59 52545.60 88888.00 2008-04-02 21:31:28.908 093 18245.61 68.64 52545.51 88888.00 2008-04-02 21:31:29.408 093 18245.44 68.57 52545.48 88888.00 2008-04-02 21:31:29.908 093 18245.42 68.54 52545.60 88888.00 2008-04-02 21:31:30.408 093 18245.52 68.61 52545.60 88888.00 2008-04-02 21:31:30.908 093 18245.56 68.59 52545.57 88888.00 2008-04-02 21:31:31.408 093 18245.40 68.62 52545.69 88888.00 2008-04-02 21:31:31.908 093 18245.42 68.68 52545.68 88888.00 2008-04-02 21:31:32.408 093 18245.52 68.75 52545.62 88888.00 2008-04-02 21:31:32.908 093 18245.59 68.71 52545.67 88888.00 2008-04-02 21:31:33.408 093 18245.62 68.73 52545.68 88888.00 2008-04-02 21:31:33.908 093 18245.63 68.73 52545.74 88888.00 2008-04-02 21:31:34.408 093 18245.62 68.72 52545.73 88888.00 2008-04-02 21:31:34.908 093 18245.67 68.63 52545.69 88888.00 2008-04-02 21:31:35.408 093 18245.46 68.55 52545.62 88888.00 2008-04-02 21:31:35.908 093 18245.61 68.56 52545.60 88888.00 2008-04-02 21:31:36.408 093 18245.68 68.57 52545.51 88888.00 2008-04-02 21:31:36.908 093 18245.55 68.61 52545.54 88888.00 2008-04-02 21:31:37.408 093 18245.49 68.65 52545.56 88888.00 2008-04-02 21:31:37.908 093 18245.50 68.72 52545.58 88888.00 2008-04-02 21:31:38.408 093 18245.44 68.71 52545.48 88888.00 2008-04-02 21:31:38.908 093 18245.51 68.62 52545.49 88888.00 2008-04-02 21:31:39.408 093 18245.67 68.62 52545.59 88888.00 2008-04-02 21:31:39.908 093 18245.63 68.74 52545.51 88888.00 2008-04-02 21:31:40.408 093 18245.65 68.78 52545.56 88888.00 2008-04-02 21:31:40.908 093 18245.52 68.64 52545.52 88888.00 2008-04-02 21:31:41.408 093 18245.42 68.68 52545.59 88888.00 2008-04-02 21:31:41.908 093 18245.47 68.72 52545.59 88888.00 2008-04-02 21:31:42.408 093 18245.57 68.79 52545.48 88888.00 2008-04-02 21:31:42.908 093 18245.57 68.77 52545.45 88888.00 2008-04-02 21:31:43.408 093 18245.62 68.74 52545.42 88888.00 2008-04-02 21:31:43.908 093 18245.55 68.71 52545.44 88888.00 2008-04-02 21:31:44.408 093 18245.60 68.76 52545.49 88888.00 2008-04-02 21:31:44.908 093 18245.50 68.74 52545.47 88888.00 2008-04-02 21:31:45.408 093 18245.54 68.74 52545.50 88888.00 2008-04-02 21:31:45.908 093 18245.61 68.72 52545.47 88888.00 2008-04-02 21:31:46.408 093 18245.58 68.79 52545.49 88888.00 2008-04-02 21:31:46.908 093 18245.66 68.79 52545.56 88888.00 2008-04-02 21:31:47.408 093 18245.71 68.81 52545.51 88888.00 2008-04-02 21:31:47.908 093 18245.69 68.79 52545.52 88888.00 2008-04-02 21:31:48.408 093 18245.72 68.76 52545.60 88888.00 2008-04-02 21:31:48.908 093 18245.69 68.73 52545.58 88888.00 2008-04-02 21:31:49.408 093 18245.66 68.74 52545.53 88888.00 2008-04-02 21:31:49.908 093 18245.67 68.83 52545.52 88888.00 2008-04-02 21:31:50.408 093 18245.58 68.87 52545.47 88888.00 2008-04-02 21:31:50.908 093 18245.45 68.91 52545.44 88888.00 2008-04-02 21:31:51.408 093 18245.48 68.84 52545.47 88888.00 2008-04-02 21:31:51.908 093 18245.57 68.78 52545.38 88888.00 2008-04-02 21:31:52.408 093 18245.71 68.77 52545.27 88888.00 2008-04-02 21:31:52.908 093 18245.70 68.79 52545.22 88888.00 2008-04-02 21:31:53.408 093 18245.72 68.84 52545.32 88888.00 2008-04-02 21:31:53.908 093 18245.65 68.86 52545.36 88888.00 2008-04-02 21:31:54.408 093 18245.59 68.74 52545.32 88888.00 2008-04-02 21:31:54.908 093 18245.44 68.68 52545.34 88888.00 2008-04-02 21:31:55.408 093 18245.54 68.72 52545.28 88888.00 2008-04-02 21:31:55.908 093 18245.70 68.70 52545.25 88888.00 2008-04-02 21:31:56.408 093 18245.81 68.74 52545.22 88888.00 2008-04-02 21:31:56.908 093 18245.71 68.62 52545.28 88888.00 2008-04-02 21:31:57.408 093 18245.62 68.71 52545.33 88888.00 2008-04-02 21:31:57.908 093 18245.51 68.79 52545.38 88888.00 2008-04-02 21:31:58.408 093 18245.47 68.83 52545.34 88888.00 2008-04-02 21:31:58.908 093 18245.51 68.81 52545.30 88888.00 2008-04-02 21:31:59.408 093 18245.50 68.79 52545.29 88888.00 2008-04-02 21:31:59.908 093 18245.55 68.84 52545.27 88888.00 2008-04-02 21:32:00.408 093 18245.54 68.88 52545.28 88888.00 2008-04-02 21:32:00.908 093 18245.49 68.86 52545.34 88888.00 2008-04-02 21:32:01.408 093 18245.58 68.81 52545.34 88888.00 2008-04-02 21:32:01.908 093 18245.61 68.81 52545.22 88888.00 2008-04-02 21:32:02.408 093 18245.67 68.89 52545.22 88888.00 2008-04-02 21:32:02.908 093 18245.67 68.89 52545.21 88888.00 2008-04-02 21:32:03.408 093 18245.52 68.88 52545.23 88888.00 2008-04-02 21:32:03.908 093 18245.59 68.85 52545.28 88888.00 2008-04-02 21:32:04.408 093 18245.58 68.83 52545.33 88888.00 2008-04-02 21:32:04.908 093 18245.77 68.85 52545.39 88888.00 2008-04-02 21:32:05.408 093 18245.71 68.82 52545.37 88888.00 2008-04-02 21:32:05.908 093 18245.58 68.78 52545.35 88888.00 2008-04-02 21:32:06.408 093 18245.45 68.77 52545.23 88888.00 2008-04-02 21:32:06.908 093 18245.48 68.89 52545.27 88888.00 2008-04-02 21:32:07.408 093 18245.49 68.90 52545.42 88888.00 2008-04-02 21:32:07.908 093 18245.48 68.85 52545.45 88888.00 2008-04-02 21:32:08.408 093 18245.46 68.84 52545.32 88888.00 2008-04-02 21:32:08.908 093 18245.39 68.88 52545.24 88888.00 2008-04-02 21:32:09.408 093 18245.40 68.96 52545.33 88888.00 2008-04-02 21:32:09.908 093 18245.42 68.97 52545.38 88888.00 2008-04-02 21:32:10.408 093 18245.49 68.92 52545.38 88888.00 2008-04-02 21:32:10.908 093 18245.31 68.92 52545.36 88888.00 2008-04-02 21:32:11.408 093 18245.26 68.96 52545.27 88888.00 2008-04-02 21:32:11.908 093 18245.30 68.85 52545.22 88888.00 2008-04-02 21:32:12.408 093 18245.30 68.83 52545.32 88888.00 2008-04-02 21:32:12.908 093 18245.41 68.99 52545.23 88888.00 2008-04-02 21:32:13.408 093 18245.49 69.03 52545.24 88888.00 2008-04-02 21:32:13.908 093 18245.40 69.05 52545.24 88888.00 2008-04-02 21:32:14.408 093 18245.30 69.03 52545.23 88888.00 2008-04-02 21:32:14.908 093 18245.29 69.00 52545.29 88888.00 2008-04-02 21:32:15.408 093 18245.27 69.02 52545.26 88888.00 2008-04-02 21:32:15.908 093 18245.42 68.98 52545.27 88888.00 2008-04-02 21:32:16.408 093 18245.46 68.97 52545.33 88888.00 2008-04-02 21:32:16.908 093 18245.45 68.97 52545.27 88888.00 2008-04-02 21:32:17.408 093 18245.41 69.03 52545.29 88888.00 2008-04-02 21:32:17.908 093 18245.23 69.04 52545.29 88888.00 2008-04-02 21:32:18.408 093 18245.12 69.05 52545.27 88888.00 2008-04-02 21:32:18.908 093 18245.14 69.02 52545.42 88888.00 2008-04-02 21:32:19.408 093 18245.25 68.99 52545.41 88888.00 2008-04-02 21:32:19.908 093 18245.29 68.99 52545.35 88888.00 2008-04-02 21:32:20.408 093 18245.25 68.94 52545.33 88888.00 2008-04-02 21:32:20.908 093 18245.18 69.02 52545.34 88888.00 2008-04-02 21:32:21.408 093 18245.29 69.00 52545.35 88888.00 2008-04-02 21:32:21.908 093 18245.31 68.99 52545.45 88888.00 2008-04-02 21:32:22.408 093 18245.31 69.06 52545.23 88888.00 2008-04-02 21:32:22.908 093 18245.26 69.09 52545.13 88888.00 2008-04-02 21:32:23.408 093 18245.26 69.05 52545.22 88888.00 2008-04-02 21:32:23.908 093 18245.40 69.04 52545.26 88888.00 2008-04-02 21:32:24.408 093 18245.27 69.00 52545.28 88888.00 2008-04-02 21:32:24.908 093 18245.34 69.02 52545.22 88888.00 2008-04-02 21:32:25.408 093 18245.39 69.03 52545.25 88888.00 2008-04-02 21:32:25.908 093 18245.28 68.81 52545.33 88888.00 2008-04-02 21:32:26.408 093 18245.34 68.87 52545.33 88888.00 2008-04-02 21:32:26.908 093 18245.41 69.01 52545.28 88888.00 2008-04-02 21:32:27.408 093 18245.37 69.06 52545.16 88888.00 2008-04-02 21:32:27.908 093 18245.36 69.07 52545.18 88888.00 2008-04-02 21:32:28.408 093 18245.30 68.98 52545.16 88888.00 2008-04-02 21:32:28.908 093 18245.26 68.98 52545.16 88888.00 2008-04-02 21:32:29.408 093 18245.22 68.94 52545.30 88888.00 2008-04-02 21:32:29.908 093 18245.40 68.98 52545.28 88888.00 2008-04-02 21:32:30.408 093 18245.40 68.98 52545.30 88888.00 2008-04-02 21:32:30.908 093 18245.24 68.98 52545.33 88888.00 2008-04-02 21:32:31.408 093 18245.15 69.00 52545.41 88888.00 2008-04-02 21:32:31.908 093 18245.31 68.98 52545.40 88888.00 2008-04-02 21:32:32.408 093 18245.16 68.99 52545.40 88888.00 2008-04-02 21:32:32.908 093 18245.00 68.97 52545.37 88888.00 2008-04-02 21:32:33.408 093 18244.86 68.89 52545.37 88888.00 2008-04-02 21:32:33.908 093 18244.82 68.96 52545.30 88888.00 2008-04-02 21:32:34.408 093 18244.93 69.03 52545.21 88888.00 2008-04-02 21:32:34.908 093 18244.98 68.96 52545.17 88888.00 2008-04-02 21:32:35.408 093 18245.09 69.00 52545.06 88888.00 2008-04-02 21:32:35.908 093 18245.01 69.08 52545.13 88888.00 2008-04-02 21:32:36.408 093 18244.97 69.05 52545.21 88888.00 2008-04-02 21:32:36.908 093 18245.01 69.00 52545.15 88888.00 2008-04-02 21:32:37.408 093 18245.11 68.96 52545.19 88888.00 2008-04-02 21:32:37.908 093 18245.11 68.97 52545.25 88888.00 2008-04-02 21:32:38.408 093 18245.01 69.03 52545.41 88888.00 2008-04-02 21:32:38.908 093 18245.00 69.00 52545.44 88888.00 2008-04-02 21:32:39.408 093 18244.94 69.03 52545.26 88888.00 2008-04-02 21:32:39.908 093 18244.89 69.02 52545.29 88888.00 2008-04-02 21:32:40.408 093 18244.85 68.94 52545.25 88888.00 2008-04-02 21:32:40.908 093 18245.09 68.95 52545.17 88888.00 2008-04-02 21:32:41.408 093 18245.30 68.92 52545.28 88888.00 2008-04-02 21:32:41.908 093 18245.30 68.97 52545.32 88888.00 2008-04-02 21:32:42.408 093 18245.39 69.00 52545.28 88888.00 2008-04-02 21:32:42.908 093 18245.29 69.03 52545.26 88888.00 2008-04-02 21:32:43.408 093 18245.18 69.05 52545.33 88888.00 2008-04-02 21:32:43.908 093 18245.22 69.03 52545.35 88888.00 2008-04-02 21:32:44.408 093 18245.26 69.03 52545.34 88888.00 2008-04-02 21:32:44.908 093 18245.23 69.07 52545.28 88888.00 2008-04-02 21:32:45.408 093 18245.20 69.13 52545.32 88888.00 2008-04-02 21:32:45.908 093 18245.35 69.04 52545.25 88888.00 2008-04-02 21:32:46.408 093 18245.29 69.06 52545.29 88888.00 2008-04-02 21:32:46.908 093 18245.23 69.05 52545.23 88888.00 2008-04-02 21:32:47.408 093 18245.23 69.09 52545.15 88888.00 2008-04-02 21:32:47.908 093 18245.23 69.03 52545.22 88888.00 2008-04-02 21:32:48.408 093 18245.30 69.02 52545.30 88888.00 2008-04-02 21:32:48.908 093 18245.30 68.97 52545.45 88888.00 2008-04-02 21:32:49.408 093 18245.30 68.96 52545.37 88888.00 2008-04-02 21:32:49.908 093 18245.35 69.01 52545.18 88888.00 2008-04-02 21:32:50.408 093 18245.37 69.04 52545.15 88888.00 2008-04-02 21:32:50.908 093 18245.27 69.03 52545.12 88888.00 2008-04-02 21:32:51.408 093 18245.38 69.12 52545.28 88888.00 2008-04-02 21:32:51.908 093 18245.28 69.09 52545.26 88888.00 2008-04-02 21:32:52.408 093 18245.19 68.99 52545.30 88888.00 2008-04-02 21:32:52.908 093 18245.16 68.90 52545.36 88888.00 2008-04-02 21:32:53.408 093 18245.16 68.88 52545.28 88888.00 2008-04-02 21:32:53.908 093 18245.28 68.89 52545.25 88888.00 2008-04-02 21:32:54.408 093 18245.29 69.02 52545.25 88888.00 2008-04-02 21:32:54.908 093 18245.29 69.08 52545.23 88888.00 2008-04-02 21:32:55.408 093 18245.34 69.05 52545.24 88888.00 2008-04-02 21:32:55.908 093 18245.35 69.04 52545.23 88888.00 2008-04-02 21:32:56.408 093 18245.46 69.02 52545.34 88888.00 2008-04-02 21:32:56.908 093 18245.45 68.92 52545.28 88888.00 2008-04-02 21:32:57.408 093 18245.19 68.88 52545.32 88888.00 2008-04-02 21:32:57.908 093 18245.40 68.96 52545.24 88888.00 2008-04-02 21:32:58.408 093 18245.52 69.05 52545.27 88888.00 2008-04-02 21:32:58.908 093 18245.45 69.01 52545.13 88888.00 2008-04-02 21:32:59.408 093 18245.37 68.95 52545.21 88888.00 2008-04-02 21:32:59.908 093 18245.38 68.95 52545.36 88888.00 2008-04-02 21:33:00.408 093 18245.42 68.98 52545.42 88888.00 2008-04-02 21:33:00.908 093 18245.51 69.02 52545.28 88888.00 2008-04-02 21:33:01.408 093 18245.58 69.13 52545.30 88888.00 2008-04-02 21:33:01.908 093 18245.57 69.13 52545.34 88888.00 2008-04-02 21:33:02.408 093 18245.44 69.12 52545.23 88888.00 2008-04-02 21:33:02.908 093 18245.45 69.05 52545.22 88888.00 2008-04-02 21:33:03.408 093 18245.36 69.10 52545.26 88888.00 2008-04-02 21:33:03.908 093 18245.35 69.13 52545.29 88888.00 2008-04-02 21:33:04.408 093 18245.34 69.14 52545.30 88888.00 2008-04-02 21:33:04.908 093 18245.23 69.14 52545.38 88888.00 2008-04-02 21:33:05.408 093 18245.27 69.17 52545.26 88888.00 2008-04-02 21:33:05.908 093 18245.51 69.09 52545.30 88888.00 2008-04-02 21:33:06.408 093 18245.48 69.07 52545.36 88888.00 2008-04-02 21:33:06.908 093 18245.47 69.09 52545.32 88888.00 2008-04-02 21:33:07.408 093 18245.42 69.20 52545.18 88888.00 2008-04-02 21:33:07.908 093 18245.55 69.23 52545.25 88888.00 2008-04-02 21:33:08.408 093 18245.55 69.17 52545.17 88888.00 2008-04-02 21:33:08.908 093 18245.57 69.14 52545.15 88888.00 2008-04-02 21:33:09.408 093 18245.71 69.09 52545.16 88888.00 2008-04-02 21:33:09.908 093 18245.69 69.02 52545.24 88888.00 2008-04-02 21:33:10.408 093 18245.70 68.97 52545.25 88888.00 2008-04-02 21:33:10.908 093 18245.70 68.97 52545.21 88888.00 2008-04-02 21:33:11.408 093 18245.68 68.96 52545.18 88888.00 2008-04-02 21:33:11.908 093 18245.60 68.95 52545.24 88888.00 2008-04-02 21:33:12.408 093 18245.70 69.01 52545.19 88888.00 2008-04-02 21:33:12.908 093 18245.51 69.02 52545.13 88888.00 2008-04-02 21:33:13.408 093 18245.68 68.95 52545.13 88888.00 2008-04-02 21:33:13.908 093 18245.68 68.98 52545.15 88888.00 2008-04-02 21:33:14.408 093 18245.66 68.97 52545.11 88888.00 2008-04-02 21:33:14.908 093 18245.76 68.92 52545.12 88888.00 2008-04-02 21:33:15.405 093 18245.76 68.94 52545.25 88888.00 2008-04-02 21:33:15.905 093 18245.80 68.94 52545.17 88888.00 2008-04-02 21:33:16.405 093 18245.68 68.87 52545.27 88888.00 2008-04-02 21:33:16.905 093 18245.51 68.94 52545.33 88888.00 2008-04-02 21:33:17.405 093 18245.63 68.97 52545.27 88888.00 2008-04-02 21:33:17.905 093 18245.71 68.97 52545.17 88888.00 2008-04-02 21:33:18.405 093 18245.69 68.84 52545.25 88888.00 2008-04-02 21:33:18.905 093 18245.62 68.87 52545.16 88888.00 2008-04-02 21:33:19.405 093 18245.68 68.83 52545.07 88888.00 2008-04-02 21:33:19.905 093 18245.65 68.87 52545.13 88888.00 2008-04-02 21:33:20.405 093 18245.63 68.92 52545.16 88888.00 2008-04-02 21:33:20.905 093 18245.69 68.91 52545.06 88888.00 2008-04-02 21:33:21.405 093 18245.68 68.82 52545.04 88888.00 2008-04-02 21:33:21.905 093 18245.78 68.81 52545.18 88888.00 2008-04-02 21:33:22.405 093 18245.81 68.78 52545.32 88888.00 2008-04-02 21:33:22.905 093 18245.81 68.75 52545.23 88888.00 2008-04-02 21:33:23.405 093 18245.84 68.86 52545.19 88888.00 2008-04-02 21:33:23.905 093 18245.78 68.97 52545.26 88888.00 2008-04-02 21:33:24.405 093 18245.88 68.86 52545.25 88888.00 2008-04-02 21:33:24.905 093 18245.89 68.87 52545.26 88888.00 2008-04-02 21:33:25.405 093 18245.89 68.79 52545.28 88888.00 2008-04-02 21:33:25.905 093 18245.80 68.88 52545.21 88888.00 2008-04-02 21:33:26.405 093 18245.87 68.89 52545.22 88888.00 2008-04-02 21:33:26.905 093 18245.91 68.87 52545.21 88888.00 2008-04-02 21:33:27.405 093 18245.78 68.86 52545.19 88888.00 2008-04-02 21:33:27.905 093 18245.80 68.91 52545.14 88888.00 2008-04-02 21:33:28.405 093 18245.87 68.95 52545.10 88888.00 2008-04-02 21:33:28.905 093 18245.89 68.87 52545.09 88888.00 2008-04-02 21:33:29.405 093 18245.81 68.81 52545.14 88888.00 2008-04-02 21:33:29.905 093 18245.88 68.80 52545.22 88888.00 2008-04-02 21:33:30.405 093 18245.83 68.84 52545.24 88888.00 2008-04-02 21:33:30.905 093 18245.80 68.87 52545.18 88888.00 2008-04-02 21:33:31.405 093 18245.83 68.84 52545.26 88888.00 2008-04-02 21:33:31.905 093 18245.84 68.86 52545.22 88888.00 2008-04-02 21:33:32.405 093 18245.96 68.85 52545.24 88888.00 2008-04-02 21:33:32.905 093 18246.07 68.91 52545.29 88888.00 2008-04-02 21:33:33.405 093 18245.96 68.97 52545.26 88888.00 2008-04-02 21:33:33.905 093 18246.02 69.03 52545.23 88888.00 2008-04-02 21:33:34.405 093 18246.02 69.05 52545.22 88888.00 2008-04-02 21:33:34.905 093 18246.01 69.04 52545.37 88888.00 2008-04-02 21:33:35.405 093 18245.99 69.02 52545.38 88888.00 2008-04-02 21:33:35.905 093 18246.02 69.02 52545.36 88888.00 2008-04-02 21:33:36.405 093 18245.96 69.00 52545.36 88888.00 2008-04-02 21:33:36.905 093 18246.06 69.03 52545.26 88888.00 2008-04-02 21:33:37.405 093 18246.11 69.02 52545.30 88888.00 2008-04-02 21:33:37.905 093 18246.04 69.01 52545.41 88888.00 2008-04-02 21:33:38.405 093 18245.72 68.98 52545.39 88888.00 2008-04-02 21:33:38.905 093 18245.84 68.95 52545.34 88888.00 2008-04-02 21:33:39.405 093 18246.03 69.00 52545.40 88888.00 2008-04-02 21:33:39.905 093 18245.90 68.91 52545.42 88888.00 2008-04-02 21:33:40.405 093 18245.74 68.80 52545.42 88888.00 2008-04-02 21:33:40.905 093 18245.71 68.74 52545.57 88888.00 2008-04-02 21:33:41.405 093 18245.73 68.67 52545.68 88888.00 2008-04-02 21:33:41.905 093 18245.85 68.75 52545.60 88888.00 2008-04-02 21:33:42.405 093 18245.77 68.78 52545.57 88888.00 2008-04-02 21:33:42.905 093 18245.83 68.73 52545.50 88888.00 2008-04-02 21:33:43.405 093 18245.91 68.71 52545.51 88888.00 2008-04-02 21:33:43.905 093 18245.95 68.75 52545.51 88888.00 2008-04-02 21:33:44.405 093 18245.94 68.68 52545.58 88888.00 2008-04-02 21:33:44.905 093 18245.95 68.72 52545.62 88888.00 2008-04-02 21:33:45.405 093 18245.93 68.75 52545.46 88888.00 2008-04-02 21:33:45.905 093 18245.88 68.82 52545.40 88888.00 2008-04-02 21:33:46.405 093 18245.84 68.85 52545.51 88888.00 2008-04-02 21:33:46.905 093 18245.89 68.84 52545.64 88888.00 2008-04-02 21:33:47.405 093 18245.92 68.61 52545.61 88888.00 2008-04-02 21:33:47.905 093 18246.02 68.58 52545.47 88888.00 2008-04-02 21:33:48.405 093 18245.87 68.74 52545.41 88888.00 2008-04-02 21:33:48.905 093 18245.74 68.72 52545.37 88888.00 2008-04-02 21:33:49.405 093 18245.72 68.74 52545.48 88888.00 2008-04-02 21:33:49.905 093 18245.91 68.71 52545.38 88888.00 2008-04-02 21:33:50.405 093 18246.01 68.64 52545.44 88888.00 2008-04-02 21:33:50.905 093 18245.89 68.66 52545.47 88888.00 2008-04-02 21:33:51.405 093 18245.95 68.61 52545.45 88888.00 2008-04-02 21:33:51.905 093 18245.99 68.61 52545.39 88888.00 2008-04-02 21:33:52.405 093 18246.09 68.68 52545.36 88888.00 2008-04-02 21:33:52.905 093 18246.13 68.71 52545.28 88888.00 2008-04-02 21:33:53.405 093 18246.00 68.69 52545.27 88888.00 2008-04-02 21:33:53.905 093 18245.98 68.61 52545.38 88888.00 2008-04-02 21:33:54.405 093 18245.95 68.66 52545.46 88888.00 2008-04-02 21:33:54.905 093 18245.96 68.69 52545.41 88888.00 2008-04-02 21:33:55.405 093 18245.93 68.81 52545.51 88888.00 2008-04-02 21:33:55.905 093 18245.95 68.78 52545.56 88888.00 2008-04-02 21:33:56.405 093 18245.96 68.72 52545.54 88888.00 2008-04-02 21:33:56.905 093 18245.95 68.80 52545.47 88888.00 2008-04-02 21:33:57.405 093 18245.87 68.73 52545.51 88888.00 2008-04-02 21:33:57.905 093 18245.76 68.68 52545.60 88888.00 2008-04-02 21:33:58.405 093 18245.90 68.73 52545.59 88888.00 2008-04-02 21:33:58.905 093 18245.93 68.71 52545.62 88888.00 2008-04-02 21:33:59.405 093 18245.85 68.67 52545.51 88888.00 2008-04-02 21:33:59.905 093 18245.90 68.65 52545.40 88888.00 2008-04-02 21:34:00.405 093 18245.94 68.68 52545.45 88888.00 2008-04-02 21:34:00.905 093 18245.90 68.66 52545.34 88888.00 2008-04-02 21:34:01.405 093 18245.84 68.68 52545.36 88888.00 2008-04-02 21:34:01.905 093 18245.81 68.71 52545.34 88888.00 2008-04-02 21:34:02.405 093 18245.79 68.72 52545.28 88888.00 2008-04-02 21:34:02.905 093 18245.70 68.67 52545.30 88888.00 2008-04-02 21:34:03.405 093 18245.80 68.73 52545.33 88888.00 2008-04-02 21:34:03.905 093 18245.90 68.78 52545.26 88888.00 2008-04-02 21:34:04.405 093 18245.92 68.84 52545.36 88888.00 2008-04-02 21:34:04.905 093 18245.92 68.86 52545.40 88888.00 2008-04-02 21:34:05.405 093 18245.95 68.89 52545.42 88888.00 2008-04-02 21:34:05.905 093 18245.88 68.89 52545.40 88888.00 2008-04-02 21:34:06.405 093 18245.70 68.82 52545.39 88888.00 2008-04-02 21:34:06.905 093 18245.79 68.85 52545.50 88888.00 2008-04-02 21:34:07.405 093 18245.91 68.86 52545.44 88888.00 2008-04-02 21:34:07.905 093 18245.80 68.85 52545.32 88888.00 2008-04-02 21:34:08.405 093 18245.73 68.79 52545.41 88888.00 2008-04-02 21:34:08.905 093 18245.61 68.80 52545.48 88888.00 2008-04-02 21:34:09.405 093 18245.65 68.79 52545.41 88888.00 2008-04-02 21:34:09.905 093 18245.70 68.74 52545.37 88888.00 2008-04-02 21:34:10.405 093 18245.70 68.74 52545.34 88888.00 2008-04-02 21:34:10.905 093 18245.79 68.80 52545.38 88888.00 2008-04-02 21:34:11.405 093 18245.80 68.76 52545.40 88888.00 2008-04-02 21:34:11.905 093 18245.77 68.81 52545.42 88888.00 2008-04-02 21:34:12.405 093 18245.65 68.88 52545.42 88888.00 2008-04-02 21:34:12.905 093 18245.71 68.83 52545.46 88888.00 2008-04-02 21:34:13.405 093 18245.74 68.77 52545.41 88888.00 2008-04-02 21:34:13.905 093 18245.77 68.73 52545.25 88888.00 2008-04-02 21:34:14.405 093 18245.73 68.79 52545.29 88888.00 2008-04-02 21:34:14.905 093 18245.67 68.78 52545.30 88888.00 2008-04-02 21:34:15.405 093 18245.62 68.74 52545.25 88888.00 2008-04-02 21:34:15.905 093 18245.56 68.67 52545.25 88888.00 2008-04-02 21:34:16.405 093 18245.44 68.55 52545.10 88888.00 2008-04-02 21:34:16.905 093 18245.40 68.63 52545.16 88888.00 2008-04-02 21:34:17.405 093 18245.45 68.64 52545.17 88888.00 2008-04-02 21:34:17.905 093 18245.67 68.68 52545.16 88888.00 2008-04-02 21:34:18.405 093 18245.72 68.76 52545.19 88888.00 2008-04-02 21:34:18.905 093 18245.79 68.82 52545.22 88888.00 2008-04-02 21:34:19.405 093 18245.72 68.82 52545.25 88888.00 2008-04-02 21:34:19.905 093 18245.52 68.84 52545.34 88888.00 2008-04-02 21:34:20.405 093 18245.49 68.84 52545.38 88888.00 2008-04-02 21:34:20.905 093 18245.60 68.89 52545.35 88888.00 2008-04-02 21:34:21.405 093 18245.63 68.83 52545.19 88888.00 2008-04-02 21:34:21.905 093 18245.69 68.79 52545.19 88888.00 2008-04-02 21:34:22.405 093 18245.65 68.80 52545.27 88888.00 2008-04-02 21:34:22.905 093 18245.70 68.85 52545.37 88888.00 2008-04-02 21:34:23.405 093 18245.69 68.91 52545.40 88888.00 2008-04-02 21:34:23.905 093 18245.65 68.92 52545.28 88888.00 2008-04-02 21:34:24.405 093 18245.72 68.87 52545.35 88888.00 2008-04-02 21:34:24.905 093 18245.67 68.80 52545.42 88888.00 2008-04-02 21:34:25.405 093 18245.63 68.82 52545.35 88888.00 2008-04-02 21:34:25.905 093 18245.57 68.84 52545.36 88888.00 2008-04-02 21:34:26.405 093 18245.65 68.86 52545.61 88888.00 2008-04-02 21:34:26.905 093 18245.76 68.90 52545.68 88888.00 2008-04-02 21:34:27.405 093 18245.56 68.94 52545.51 88888.00 2008-04-02 21:34:27.905 093 18245.52 68.85 52545.50 88888.00 2008-04-02 21:34:28.405 093 18245.58 68.83 52545.44 88888.00 2008-04-02 21:34:28.905 093 18245.59 68.80 52545.42 88888.00 2008-04-02 21:34:29.405 093 18245.60 68.76 52545.45 88888.00 2008-04-02 21:34:29.905 093 18245.66 68.77 52545.34 88888.00 2008-04-02 21:34:30.405 093 18245.60 68.82 52545.24 88888.00 2008-04-02 21:34:30.905 093 18245.39 68.88 52545.22 88888.00 2008-04-02 21:34:31.405 093 18245.38 68.92 52545.18 88888.00 2008-04-02 21:34:31.905 093 18245.42 68.88 52545.22 88888.00 2008-04-02 21:34:32.405 093 18245.46 68.84 52545.21 88888.00 2008-04-02 21:34:32.905 093 18245.45 68.84 52545.21 88888.00 2008-04-02 21:34:33.405 093 18245.50 68.90 52545.24 88888.00 2008-04-02 21:34:33.905 093 18245.59 68.88 52545.23 88888.00 2008-04-02 21:34:34.405 093 18245.55 68.88 52545.28 88888.00 2008-04-02 21:34:34.905 093 18245.50 68.90 52545.39 88888.00 2008-04-02 21:34:35.405 093 18245.48 68.94 52545.30 88888.00 2008-04-02 21:34:35.905 093 18245.49 68.86 52545.25 88888.00 2008-04-02 21:34:36.405 093 18245.50 68.72 52545.25 88888.00 2008-04-02 21:34:36.905 093 18245.49 68.61 52545.27 88888.00 2008-04-02 21:34:37.405 093 18245.56 68.44 52545.18 88888.00 2008-04-02 21:34:37.905 093 18245.65 68.55 52545.19 88888.00 2008-04-02 21:34:38.405 093 18245.79 68.65 52545.16 88888.00 2008-04-02 21:34:38.905 093 18245.68 68.65 52545.09 88888.00 2008-04-02 21:34:39.405 093 18245.44 68.71 52545.18 88888.00 2008-04-02 21:34:39.905 093 18245.37 68.58 52545.27 88888.00 2008-04-02 21:34:40.405 093 18245.51 68.43 52545.30 88888.00 2008-04-02 21:34:40.905 093 18245.63 68.55 52545.29 88888.00 2008-04-02 21:34:41.405 093 18245.65 68.58 52545.14 88888.00 2008-04-02 21:34:41.905 093 18245.56 68.71 52545.09 88888.00 2008-04-02 21:34:42.405 093 18245.56 68.68 52545.11 88888.00 2008-04-02 21:34:42.905 093 18245.66 68.76 52545.15 88888.00 2008-04-02 21:34:43.405 093 18245.68 68.82 52545.19 88888.00 2008-04-02 21:34:43.905 093 18245.65 68.74 52545.14 88888.00 2008-04-02 21:34:44.405 093 18245.61 68.59 52545.23 88888.00 2008-04-02 21:34:44.905 093 18245.48 68.52 52545.28 88888.00 2008-04-02 21:34:45.405 093 18245.58 68.47 52545.24 88888.00 2008-04-02 21:34:45.905 093 18245.70 68.50 52545.14 88888.00 2008-04-02 21:34:46.405 093 18245.61 68.46 52545.10 88888.00 2008-04-02 21:34:46.905 093 18245.42 68.34 52545.13 88888.00 2008-04-02 21:34:47.405 093 18245.45 68.53 52545.09 88888.00 2008-04-02 21:34:47.905 093 18245.47 68.70 52545.06 88888.00 2008-04-02 21:34:48.405 093 18245.42 68.74 52545.14 88888.00 2008-04-02 21:34:48.905 093 18245.30 68.76 52545.16 88888.00 2008-04-02 21:34:49.405 093 18245.42 68.66 52545.17 88888.00 2008-04-02 21:34:49.905 093 18245.37 68.79 52545.25 88888.00 2008-04-02 21:34:50.405 093 18245.30 68.92 52545.18 88888.00 2008-04-02 21:34:50.905 093 18245.31 68.84 52545.18 88888.00 2008-04-02 21:34:51.405 093 18245.40 68.68 52545.16 88888.00 2008-04-02 21:34:51.905 093 18245.36 68.86 52545.18 88888.00 2008-04-02 21:34:52.405 093 18245.48 68.95 52545.25 88888.00 2008-04-02 21:34:52.905 093 18245.57 68.88 52545.28 88888.00 2008-04-02 21:34:53.405 093 18245.68 68.85 52545.10 88888.00 2008-04-02 21:34:53.905 093 18245.60 68.80 52544.99 88888.00 2008-04-02 21:34:54.405 093 18245.73 68.62 52545.10 88888.00 2008-04-02 21:34:54.905 093 18245.71 68.66 52545.23 88888.00 2008-04-02 21:34:55.405 093 18245.61 68.73 52545.23 88888.00 2008-04-02 21:34:55.905 093 18245.66 68.86 52545.11 88888.00 2008-04-02 21:34:56.405 093 18245.60 68.81 52545.03 88888.00 2008-04-02 21:34:56.905 093 18245.62 68.62 52545.00 88888.00 2008-04-02 21:34:57.405 093 18245.63 68.55 52545.01 88888.00 2008-04-02 21:34:57.905 093 18245.57 68.48 52544.98 88888.00 2008-04-02 21:34:58.405 093 18245.59 68.43 52544.99 88888.00 2008-04-02 21:34:58.905 093 18245.58 68.44 52544.91 88888.00 2008-04-02 21:34:59.405 093 18245.67 68.47 52544.96 88888.00 2008-04-02 21:34:59.905 093 18245.60 68.47 52544.96 88888.00 2008-04-02 21:35:00.405 093 18245.63 68.59 52545.03 88888.00 2008-04-02 21:35:00.905 093 18245.68 68.61 52545.10 88888.00 2008-04-02 21:35:01.405 093 18245.62 68.47 52545.03 88888.00 2008-04-02 21:35:01.905 093 18245.68 68.40 52545.00 88888.00 2008-04-02 21:35:02.405 093 18245.59 68.30 52545.00 88888.00 2008-04-02 21:35:02.905 093 18245.69 68.32 52544.96 88888.00 2008-04-02 21:35:03.405 093 18245.87 68.32 52545.12 88888.00 2008-04-02 21:35:03.905 093 18245.81 68.43 52545.12 88888.00 2008-04-02 21:35:04.405 093 18245.85 68.48 52545.13 88888.00 2008-04-02 21:35:04.905 093 18245.76 68.43 52545.13 88888.00 2008-04-02 21:35:05.405 093 18245.74 68.43 52545.11 88888.00 2008-04-02 21:35:05.905 093 18245.76 68.59 52545.05 88888.00 2008-04-02 21:35:06.405 093 18245.62 68.72 52545.09 88888.00 2008-04-02 21:35:06.905 093 18245.55 68.72 52545.06 88888.00 2008-04-02 21:35:07.405 093 18245.55 68.74 52545.09 88888.00 2008-04-02 21:35:07.905 093 18245.65 68.69 52545.06 88888.00 2008-04-02 21:35:08.405 093 18245.54 68.65 52545.05 88888.00 2008-04-02 21:35:08.905 093 18245.57 68.66 52545.04 88888.00 2008-04-02 21:35:09.405 093 18245.69 68.64 52545.03 88888.00 2008-04-02 21:35:09.905 093 18245.58 68.55 52545.02 88888.00 2008-04-02 21:35:10.405 093 18245.52 68.52 52544.91 88888.00 2008-04-02 21:35:10.905 093 18245.47 68.53 52544.87 88888.00 2008-04-02 21:35:11.405 093 18245.54 68.54 52544.87 88888.00 2008-04-02 21:35:11.905 093 18245.51 68.58 52544.93 88888.00 2008-04-02 21:35:12.405 093 18245.57 68.72 52544.93 88888.00 2008-04-02 21:35:12.905 093 18245.57 68.78 52544.90 88888.00 2008-04-02 21:35:13.405 093 18245.51 68.77 52545.00 88888.00 2008-04-02 21:35:13.905 093 18245.50 68.72 52545.01 88888.00 2008-04-02 21:35:14.405 093 18245.57 68.73 52545.02 88888.00 2008-04-02 21:35:14.905 093 18245.54 68.67 52544.93 88888.00 2008-04-02 21:35:15.405 093 18245.56 68.72 52544.90 88888.00 2008-04-02 21:35:15.905 093 18245.61 68.66 52544.83 88888.00 2008-04-02 21:35:16.405 093 18245.60 68.62 52544.84 88888.00 2008-04-02 21:35:16.905 093 18245.42 68.67 52545.03 88888.00 2008-04-02 21:35:17.405 093 18245.39 68.67 52545.01 88888.00 2008-04-02 21:35:17.905 093 18245.47 68.54 52544.90 88888.00 2008-04-02 21:35:18.405 093 18245.71 68.52 52545.02 88888.00 2008-04-02 21:35:18.905 093 18245.81 68.72 52545.06 88888.00 2008-04-02 21:35:19.405 093 18245.78 68.78 52545.02 88888.00 2008-04-02 21:35:19.905 093 18245.72 68.69 52544.93 88888.00 2008-04-02 21:35:20.405 093 18245.67 68.63 52544.95 88888.00 2008-04-02 21:35:20.905 093 18245.61 68.72 52545.02 88888.00 2008-04-02 21:35:21.405 093 18245.59 68.72 52544.96 88888.00 2008-04-02 21:35:21.905 093 18245.54 68.70 52544.99 88888.00 2008-04-02 21:35:22.405 093 18245.58 68.66 52544.99 88888.00 2008-04-02 21:35:22.905 093 18245.44 68.61 52544.99 88888.00 2008-04-02 21:35:23.405 093 18245.41 68.56 52545.02 88888.00 2008-04-02 21:35:23.905 093 18245.50 68.51 52545.15 88888.00 2008-04-02 21:35:24.405 093 18245.55 68.47 52545.09 88888.00 2008-04-02 21:35:24.905 093 18245.55 68.50 52544.95 88888.00 2008-04-02 21:35:25.405 093 18245.50 68.49 52544.98 88888.00 2008-04-02 21:35:25.905 093 18245.57 68.45 52544.96 88888.00 2008-04-02 21:35:26.405 093 18245.34 68.40 52544.94 88888.00 2008-04-02 21:35:26.905 093 18245.31 68.41 52544.91 88888.00 2008-04-02 21:35:27.405 093 18245.26 68.47 52544.93 88888.00 2008-04-02 21:35:27.905 093 18245.40 68.45 52545.00 88888.00 2008-04-02 21:35:28.405 093 18245.48 68.41 52544.98 88888.00 2008-04-02 21:35:28.905 093 18245.45 68.40 52544.94 88888.00 2008-04-02 21:35:29.405 093 18245.39 68.47 52544.94 88888.00 2008-04-02 21:35:29.905 093 18245.39 68.47 52544.96 88888.00 2008-04-02 21:35:30.405 093 18245.44 68.45 52545.01 88888.00 2008-04-02 21:35:30.905 093 18245.41 68.44 52545.00 88888.00 2008-04-02 21:35:31.405 093 18245.25 68.40 52544.92 88888.00 2008-04-02 21:35:31.905 093 18245.27 68.40 52544.90 88888.00 2008-04-02 21:35:32.405 093 18245.27 68.35 52544.86 88888.00 2008-04-02 21:35:32.905 093 18245.33 68.22 52544.91 88888.00 2008-04-02 21:35:33.405 093 18245.40 68.26 52544.86 88888.00 2008-04-02 21:35:33.905 093 18245.50 68.30 52544.93 88888.00 2008-04-02 21:35:34.405 093 18245.57 68.24 52544.91 88888.00 2008-04-02 21:35:34.905 093 18245.68 68.37 52544.99 88888.00 2008-04-02 21:35:35.405 093 18245.61 68.39 52545.07 88888.00 2008-04-02 21:35:35.905 093 18245.56 68.35 52544.86 88888.00 2008-04-02 21:35:36.405 093 18245.50 68.40 52544.80 88888.00 2008-04-02 21:35:36.905 093 18245.51 68.42 52544.81 88888.00 2008-04-02 21:35:37.405 093 18245.51 68.34 52544.79 88888.00 2008-04-02 21:35:37.905 093 18245.65 68.37 52544.84 88888.00 2008-04-02 21:35:38.405 093 18245.72 68.45 52544.88 88888.00 2008-04-02 21:35:38.905 093 18245.71 68.47 52544.91 88888.00 2008-04-02 21:35:39.405 093 18245.67 68.45 52544.99 88888.00 2008-04-02 21:35:39.905 093 18245.58 68.52 52545.04 88888.00 2008-04-02 21:35:40.405 093 18245.50 68.48 52545.00 88888.00 2008-04-02 21:35:40.905 093 18245.58 68.45 52544.94 88888.00 2008-04-02 21:35:41.405 093 18245.76 68.49 52544.91 88888.00 2008-04-02 21:35:41.905 093 18245.83 68.40 52544.99 88888.00 2008-04-02 21:35:42.405 093 18245.63 68.38 52544.93 88888.00 2008-04-02 21:35:42.905 093 18245.71 68.35 52544.95 88888.00 2008-04-02 21:35:43.405 093 18245.76 68.32 52544.88 88888.00 2008-04-02 21:35:43.905 093 18245.66 68.41 52544.87 88888.00 2008-04-02 21:35:44.405 093 18245.60 68.37 52544.83 88888.00 2008-04-02 21:35:44.905 093 18245.63 68.30 52544.86 88888.00 2008-04-02 21:35:45.405 093 18245.59 68.31 52544.88 88888.00 2008-04-02 21:35:45.905 093 18245.73 68.39 52544.87 88888.00 2008-04-02 21:35:46.405 093 18245.80 68.35 52544.91 88888.00 2008-04-02 21:35:46.905 093 18245.77 68.38 52544.91 88888.00 2008-04-02 21:35:47.405 093 18245.73 68.34 52544.90 88888.00 2008-04-02 21:35:47.905 093 18245.79 68.33 52544.92 88888.00 2008-04-02 21:35:48.405 093 18245.76 68.34 52544.91 88888.00 2008-04-02 21:35:48.905 093 18245.70 68.33 52544.95 88888.00 2008-04-02 21:35:49.405 093 18245.62 68.28 52544.93 88888.00 2008-04-02 21:35:49.905 093 18245.54 68.14 52544.84 88888.00 2008-04-02 21:35:50.405 093 18245.69 68.24 52544.90 88888.00 2008-04-02 21:35:50.905 093 18245.76 68.34 52544.88 88888.00 2008-04-02 21:35:51.405 093 18245.68 68.37 52544.83 88888.00 2008-04-02 21:35:51.905 093 18245.73 68.32 52544.92 88888.00 2008-04-02 21:35:52.405 093 18245.74 68.21 52544.87 88888.00 2008-04-02 21:35:52.905 093 18245.74 68.29 52544.75 88888.00 2008-04-02 21:35:53.405 093 18245.67 68.31 52544.75 88888.00 2008-04-02 21:35:53.905 093 18245.57 68.31 52544.70 88888.00 2008-04-02 21:35:54.405 093 18245.65 68.29 52544.70 88888.00 2008-04-02 21:35:54.905 093 18245.65 68.28 52544.78 88888.00 2008-04-02 21:35:55.405 093 18245.65 68.26 52544.89 88888.00 2008-04-02 21:35:55.905 093 18245.70 68.40 52544.84 88888.00 2008-04-02 21:35:56.405 093 18245.74 68.51 52544.76 88888.00 2008-04-02 21:35:56.905 093 18245.79 68.54 52544.74 88888.00 2008-04-02 21:35:57.405 093 18245.71 68.46 52544.79 88888.00 2008-04-02 21:35:57.905 093 18245.65 68.38 52544.88 88888.00 2008-04-02 21:35:58.405 093 18245.59 68.28 52544.90 88888.00 2008-04-02 21:35:58.905 093 18245.56 68.33 52544.84 88888.00 2008-04-02 21:35:59.405 093 18245.60 68.36 52544.79 88888.00 2008-04-02 21:35:59.905 093 18245.60 68.41 52544.81 88888.00 2008-04-02 21:36:00.405 093 18245.61 68.43 52544.82 88888.00 2008-04-02 21:36:00.905 093 18245.58 68.39 52544.86 88888.00 2008-04-02 21:36:01.405 093 18245.65 68.39 52544.84 88888.00 2008-04-02 21:36:01.905 093 18245.68 68.35 52544.82 88888.00 2008-04-02 21:36:02.405 093 18245.66 68.37 52544.75 88888.00 2008-04-02 21:36:02.905 093 18245.61 68.37 52544.75 88888.00 2008-04-02 21:36:03.405 093 18245.79 68.45 52544.81 88888.00 2008-04-02 21:36:03.905 093 18245.84 68.45 52544.80 88888.00 2008-04-02 21:36:04.405 093 18245.79 68.35 52544.68 88888.00 2008-04-02 21:36:04.905 093 18245.72 68.29 52544.54 88888.00 2008-04-02 21:36:05.405 093 18245.68 68.29 52544.55 88888.00 2008-04-02 21:36:05.905 093 18245.59 68.35 52544.55 88888.00 2008-04-02 21:36:06.405 093 18245.54 68.35 52544.65 88888.00 2008-04-02 21:36:06.905 093 18245.65 68.39 52544.72 88888.00 2008-04-02 21:36:07.405 093 18245.76 68.39 52544.80 88888.00 2008-04-02 21:36:07.905 093 18245.72 68.33 52544.89 88888.00 2008-04-02 21:36:08.405 093 18245.63 68.35 52544.89 88888.00 2008-04-02 21:36:08.905 093 18245.51 68.26 52544.75 88888.00 2008-04-02 21:36:09.405 093 18245.56 68.30 52544.80 88888.00 2008-04-02 21:36:09.905 093 18245.65 68.20 52544.88 88888.00 2008-04-02 21:36:10.405 093 18245.69 68.24 52544.94 88888.00 2008-04-02 21:36:10.905 093 18245.62 68.28 52544.89 88888.00 2008-04-02 21:36:11.405 093 18245.66 68.32 52544.83 88888.00 2008-04-02 21:36:11.905 093 18245.70 68.36 52544.82 88888.00 2008-04-02 21:36:12.405 093 18245.71 68.39 52544.86 88888.00 2008-04-02 21:36:12.905 093 18245.68 68.34 52544.84 88888.00 2008-04-02 21:36:13.405 093 18245.59 68.34 52544.77 88888.00 2008-04-02 21:36:13.905 093 18245.65 68.39 52544.70 88888.00 2008-04-02 21:36:14.405 093 18245.72 68.36 52544.76 88888.00 2008-04-02 21:36:14.905 093 18245.51 68.29 52544.86 88888.00 2008-04-02 21:36:15.405 093 18245.60 68.23 52544.87 88888.00 2008-04-02 21:36:15.905 093 18245.48 68.23 52544.89 88888.00 2008-04-02 21:36:16.405 093 18245.41 68.23 52544.86 88888.00 2008-04-02 21:36:16.905 093 18245.49 68.29 52544.72 88888.00 2008-04-02 21:36:17.405 093 18245.59 68.28 52544.66 88888.00 2008-04-02 21:36:17.905 093 18245.61 68.26 52544.78 88888.00 2008-04-02 21:36:18.405 093 18245.60 68.23 52544.79 88888.00 2008-04-02 21:36:18.905 093 18245.49 68.32 52544.74 88888.00 2008-04-02 21:36:19.405 093 18245.50 68.38 52544.71 88888.00 2008-04-02 21:36:19.905 093 18245.52 68.42 52544.72 88888.00 2008-04-02 21:36:20.405 093 18245.48 68.42 52544.72 88888.00 2008-04-02 21:36:20.905 093 18245.60 68.39 52544.70 88888.00 2008-04-02 21:36:21.405 093 18245.79 68.40 52544.77 88888.00 2008-04-02 21:36:21.905 093 18245.76 68.36 52544.91 88888.00 2008-04-02 21:36:22.405 093 18245.65 68.33 52544.93 88888.00 2008-04-02 21:36:22.905 093 18245.68 68.32 52544.87 88888.00 2008-04-02 21:36:23.405 093 18245.69 68.31 52544.81 88888.00 2008-04-02 21:36:23.905 093 18245.70 68.26 52544.75 88888.00 2008-04-02 21:36:24.405 093 18245.65 68.31 52544.68 88888.00 2008-04-02 21:36:24.905 093 18245.59 68.30 52544.74 88888.00 2008-04-02 21:36:25.405 093 18245.58 68.21 52544.79 88888.00 2008-04-02 21:36:25.905 093 18245.58 68.31 52544.67 88888.00 2008-04-02 21:36:26.405 093 18245.56 68.23 52544.60 88888.00 2008-04-02 21:36:26.905 093 18245.57 68.16 52544.56 88888.00 2008-04-02 21:36:27.405 093 18245.60 68.22 52544.58 88888.00 2008-04-02 21:36:27.905 093 18245.61 68.23 52544.60 88888.00 2008-04-02 21:36:28.405 093 18245.63 68.26 52544.56 88888.00 2008-04-02 21:36:28.905 093 18245.61 68.38 52544.41 88888.00 2008-04-02 21:36:29.405 093 18245.65 68.33 52544.53 88888.00 2008-04-02 21:36:29.905 093 18245.65 68.29 52544.58 88888.00 2008-04-02 21:36:30.405 093 18245.60 68.35 52544.42 88888.00 2008-04-02 21:36:30.905 093 18245.62 68.41 52544.44 88888.00 2008-04-02 21:36:31.405 093 18245.59 68.42 52544.53 88888.00 2008-04-02 21:36:31.905 093 18245.46 68.39 52544.46 88888.00 2008-04-02 21:36:32.405 093 18245.44 68.38 52544.42 88888.00 2008-04-02 21:36:32.905 093 18245.55 68.33 52544.42 88888.00 2008-04-02 21:36:33.405 093 18245.60 68.20 52544.44 88888.00 2008-04-02 21:36:33.905 093 18245.61 68.35 52544.43 88888.00 2008-04-02 21:36:34.405 093 18245.61 68.34 52544.46 88888.00 2008-04-02 21:36:34.905 093 18245.70 68.41 52544.48 88888.00 2008-04-02 21:36:35.405 093 18245.68 68.43 52544.42 88888.00 2008-04-02 21:36:35.905 093 18245.66 68.47 52544.32 88888.00 2008-04-02 21:36:36.405 093 18245.56 68.47 52544.41 88888.00 2008-04-02 21:36:36.905 093 18245.70 68.39 52544.44 88888.00 2008-04-02 21:36:37.405 093 18245.70 68.46 52544.31 88888.00 2008-04-02 21:36:37.905 093 18245.70 68.39 52544.28 88888.00 2008-04-02 21:36:38.405 093 18245.68 68.40 52544.34 88888.00 2008-04-02 21:36:38.905 093 18245.76 68.45 52544.37 88888.00 2008-04-02 21:36:39.405 093 18245.73 68.45 52544.42 88888.00 2008-04-02 21:36:39.905 093 18245.80 68.54 52544.28 88888.00 2008-04-02 21:36:40.405 093 18245.80 68.49 52544.36 88888.00 2008-04-02 21:36:40.905 093 18245.66 68.52 52544.44 88888.00 2008-04-02 21:36:41.405 093 18245.61 68.63 52544.45 88888.00 2008-04-02 21:36:41.905 093 18245.59 68.58 52544.45 88888.00 2008-04-02 21:36:42.405 093 18245.60 68.51 52544.59 88888.00 2008-04-02 21:36:42.905 093 18245.68 68.51 52544.59 88888.00 2008-04-02 21:36:43.405 093 18245.67 68.52 52544.47 88888.00 2008-04-02 21:36:43.905 093 18245.66 68.50 52544.54 88888.00 2008-04-02 21:36:44.405 093 18245.78 68.53 52544.51 88888.00 2008-04-02 21:36:44.905 093 18245.85 68.55 52544.56 88888.00 2008-04-02 21:36:45.405 093 18245.83 68.47 52544.43 88888.00 2008-04-02 21:36:45.905 093 18245.79 68.38 52544.40 88888.00 2008-04-02 21:36:46.405 093 18245.90 68.37 52544.49 88888.00 2008-04-02 21:36:46.905 093 18245.94 68.35 52544.52 88888.00 2008-04-02 21:36:47.405 093 18245.99 68.44 52544.46 88888.00 2008-04-02 21:36:47.905 093 18245.96 68.32 52544.40 88888.00 2008-04-02 21:36:48.405 093 18246.03 68.28 52544.45 88888.00 2008-04-02 21:36:48.905 093 18246.05 68.48 52544.49 88888.00 2008-04-02 21:36:49.405 093 18245.99 68.57 52544.47 88888.00 2008-04-02 21:36:49.905 093 18245.91 68.58 52544.40 88888.00 2008-04-02 21:36:50.405 093 18245.87 68.50 52544.44 88888.00 2008-04-02 21:36:50.905 093 18245.73 68.51 52544.42 88888.00 2008-04-02 21:36:51.405 093 18245.73 68.54 52544.48 88888.00 2008-04-02 21:36:51.905 093 18245.80 68.56 52544.45 88888.00 2008-04-02 21:36:52.405 093 18245.91 68.54 52544.36 88888.00 2008-04-02 21:36:52.905 093 18245.91 68.57 52544.36 88888.00 2008-04-02 21:36:53.405 093 18245.85 68.54 52544.35 88888.00 2008-04-02 21:36:53.905 093 18245.80 68.48 52544.36 88888.00 2008-04-02 21:36:54.405 093 18245.92 68.47 52544.46 88888.00 2008-04-02 21:36:54.905 093 18245.94 68.52 52544.49 88888.00 2008-04-02 21:36:55.405 093 18246.02 68.51 52544.52 88888.00 2008-04-02 21:36:55.905 093 18245.98 68.44 52544.48 88888.00 2008-04-02 21:36:56.405 093 18245.90 68.37 52544.47 88888.00 2008-04-02 21:36:56.905 093 18245.94 68.40 52544.56 88888.00 2008-04-02 21:36:57.405 093 18245.83 68.40 52544.63 88888.00 2008-04-02 21:36:57.905 093 18245.78 68.38 52544.52 88888.00 2008-04-02 21:36:58.405 093 18245.87 68.45 52544.37 88888.00 2008-04-02 21:36:58.905 093 18245.94 68.41 52544.33 88888.00 2008-04-02 21:36:59.405 093 18245.98 68.36 52544.35 88888.00 2008-04-02 21:36:59.905 093 18246.00 68.18 52544.53 88888.00 2008-04-02 21:37:00.405 093 18245.92 68.07 52544.55 88888.00 2008-04-02 21:37:00.905 093 18245.87 68.15 52544.47 88888.00 2008-04-02 21:37:01.405 093 18245.91 68.24 52544.48 88888.00 2008-04-02 21:37:01.905 093 18245.83 68.01 52544.54 88888.00 2008-04-02 21:37:02.405 093 18245.84 68.14 52544.57 88888.00 2008-04-02 21:37:02.905 093 18245.87 68.26 52544.55 88888.00 2008-04-02 21:37:03.405 093 18245.84 68.32 52544.46 88888.00 2008-04-02 21:37:03.905 093 18245.94 68.45 52544.41 88888.00 2008-04-02 21:37:04.405 093 18246.03 68.46 52544.44 88888.00 2008-04-02 21:37:04.905 093 18246.07 68.47 52544.47 88888.00 2008-04-02 21:37:05.405 093 18245.99 68.41 52544.40 88888.00 2008-04-02 21:37:05.905 093 18245.85 68.43 52544.36 88888.00 2008-04-02 21:37:06.405 093 18245.90 68.45 52544.42 88888.00 2008-04-02 21:37:06.905 093 18245.90 68.44 52544.38 88888.00 2008-04-02 21:37:07.405 093 18245.89 68.41 52544.31 88888.00 2008-04-02 21:37:07.905 093 18245.89 68.41 52544.21 88888.00 2008-04-02 21:37:08.405 093 18245.88 68.46 52544.18 88888.00 2008-04-02 21:37:08.905 093 18245.87 68.46 52544.34 88888.00 2008-04-02 21:37:09.405 093 18245.81 68.51 52544.40 88888.00 2008-04-02 21:37:09.905 093 18245.81 68.51 52544.47 88888.00 2008-04-02 21:37:10.405 093 18245.92 68.45 52544.51 88888.00 2008-04-02 21:37:10.905 093 18245.99 68.56 52544.49 88888.00 2008-04-02 21:37:11.405 093 18245.93 68.52 52544.53 88888.00 2008-04-02 21:37:11.905 093 18245.80 68.41 52544.48 88888.00 2008-04-02 21:37:12.405 093 18245.79 68.41 52544.43 88888.00 2008-04-02 21:37:12.905 093 18245.83 68.43 52544.41 88888.00 2008-04-02 21:37:13.405 093 18245.76 68.50 52544.45 88888.00 2008-04-02 21:37:13.905 093 18245.73 68.50 52544.36 88888.00 2008-04-02 21:37:14.405 093 18245.76 68.35 52544.31 88888.00 2008-04-02 21:37:14.905 093 18245.77 68.31 52544.32 88888.00 2008-04-02 21:37:15.405 093 18245.81 68.39 52544.25 88888.00 2008-04-02 21:37:15.905 093 18245.87 68.37 52544.37 88888.00 2008-04-02 21:37:16.405 093 18245.96 68.28 52544.49 88888.00 2008-04-02 21:37:16.905 093 18245.91 68.25 52544.56 88888.00 2008-04-02 21:37:17.405 093 18245.82 68.25 52544.60 88888.00 2008-04-02 21:37:17.905 093 18245.79 68.33 52544.58 88888.00 2008-04-02 21:37:18.405 093 18245.69 68.32 52544.55 88888.00 2008-04-02 21:37:18.905 093 18245.67 68.29 52544.49 88888.00 2008-04-02 21:37:19.405 093 18245.69 68.36 52544.44 88888.00 2008-04-02 21:37:19.905 093 18245.74 68.39 52544.37 88888.00 2008-04-02 21:37:20.405 093 18245.73 68.38 52544.26 88888.00 2008-04-02 21:37:20.905 093 18245.67 68.38 52544.22 88888.00 2008-04-02 21:37:21.405 093 18245.60 68.32 52544.32 88888.00 2008-04-02 21:37:21.905 093 18245.52 68.39 52544.42 88888.00 2008-04-02 21:37:22.405 093 18245.59 68.34 52544.46 88888.00 2008-04-02 21:37:22.905 093 18245.65 68.12 52544.37 88888.00 2008-04-02 21:37:23.405 093 18245.65 68.06 52544.37 88888.00 2008-04-02 21:37:23.905 093 18245.78 68.18 52544.42 88888.00 2008-04-02 21:37:24.405 093 18245.71 68.17 52544.29 88888.00 2008-04-02 21:37:24.905 093 18245.76 68.22 52544.09 88888.00 2008-04-02 21:37:25.405 093 18245.82 68.30 52544.16 88888.00 2008-04-02 21:37:25.905 093 18245.78 68.31 52544.29 88888.00 2008-04-02 21:37:26.405 093 18245.80 68.28 52544.23 88888.00 2008-04-02 21:37:26.905 093 18245.81 68.22 52544.32 88888.00 2008-04-02 21:37:27.405 093 18245.81 68.23 52544.37 88888.00 2008-04-02 21:37:27.905 093 18245.82 68.31 52544.34 88888.00 2008-04-02 21:37:28.405 093 18245.79 68.33 52544.25 88888.00 2008-04-02 21:37:28.905 093 18245.79 68.37 52544.12 88888.00 2008-04-02 21:37:29.405 093 18245.72 68.34 52544.17 88888.00 2008-04-02 21:37:29.905 093 18245.73 68.32 52544.18 88888.00 2008-04-02 21:37:30.405 093 18245.84 68.38 52544.24 88888.00 2008-04-02 21:37:30.905 093 18245.93 68.39 52544.19 88888.00 2008-04-02 21:37:31.405 093 18245.90 68.34 52544.12 88888.00 2008-04-02 21:37:31.905 093 18245.92 68.38 52544.19 88888.00 2008-04-02 21:37:32.405 093 18245.93 68.39 52544.20 88888.00 2008-04-02 21:37:32.905 093 18245.83 68.26 52544.29 88888.00 2008-04-02 21:37:33.405 093 18245.78 68.28 52544.35 88888.00 2008-04-02 21:37:33.905 093 18245.84 68.38 52544.36 88888.00 2008-04-02 21:37:34.405 093 18245.93 68.36 52544.40 88888.00 2008-04-02 21:37:34.905 093 18245.90 68.34 52544.35 88888.00 2008-04-02 21:37:35.405 093 18245.81 68.33 52544.30 88888.00 2008-04-02 21:37:35.905 093 18245.77 68.26 52544.34 88888.00 2008-04-02 21:37:36.405 093 18245.76 68.35 52544.32 88888.00 2008-04-02 21:37:36.905 093 18245.71 68.38 52544.32 88888.00 2008-04-02 21:37:37.405 093 18245.61 68.28 52544.31 88888.00 2008-04-02 21:37:37.905 093 18245.65 68.20 52544.32 88888.00 2008-04-02 21:37:38.405 093 18245.78 68.22 52544.25 88888.00 2008-04-02 21:37:38.905 093 18245.81 68.31 52544.21 88888.00 2008-04-02 21:37:39.405 093 18245.71 68.36 52544.20 88888.00 2008-04-02 21:37:39.905 093 18245.68 68.35 52544.24 88888.00 2008-04-02 21:37:40.405 093 18245.82 68.45 52544.20 88888.00 2008-04-02 21:37:40.905 093 18245.72 68.40 52544.14 88888.00 2008-04-02 21:37:41.405 093 18245.79 68.35 52544.10 88888.00 2008-04-02 21:37:41.905 093 18245.89 68.36 52544.17 88888.00 2008-04-02 21:37:42.405 093 18245.92 68.39 52544.17 88888.00 2008-04-02 21:37:42.905 093 18245.83 68.41 52544.17 88888.00 2008-04-02 21:37:43.405 093 18245.82 68.44 52544.12 88888.00 2008-04-02 21:37:43.905 093 18245.77 68.46 52544.11 88888.00 2008-04-02 21:37:44.405 093 18245.78 68.36 52543.97 88888.00 2008-04-02 21:37:44.905 093 18245.82 68.40 52543.95 88888.00 2008-04-02 21:37:45.405 093 18245.82 68.40 52544.05 88888.00 2008-04-02 21:37:45.905 093 18245.91 68.45 52544.09 88888.00 2008-04-02 21:37:46.405 093 18245.95 68.43 52544.13 88888.00 2008-04-02 21:37:46.905 093 18246.02 68.42 52544.12 88888.00 2008-04-02 21:37:47.405 093 18245.98 68.35 52544.10 88888.00 2008-04-02 21:37:47.905 093 18245.83 68.29 52543.97 88888.00 2008-04-02 21:37:48.405 093 18245.84 68.31 52544.00 88888.00 2008-04-02 21:37:48.905 093 18245.91 68.31 52544.02 88888.00 2008-04-02 21:37:49.405 093 18245.93 68.31 52543.98 88888.00 2008-04-02 21:37:49.905 093 18245.90 68.39 52544.05 88888.00 2008-04-02 21:37:50.405 093 18245.92 68.35 52544.06 88888.00 2008-04-02 21:37:50.905 093 18245.91 68.33 52544.02 88888.00 2008-04-02 21:37:51.405 093 18245.85 68.31 52543.98 88888.00 2008-04-02 21:37:51.905 093 18245.94 68.37 52544.05 88888.00 2008-04-02 21:37:52.405 093 18245.93 68.39 52544.08 88888.00 2008-04-02 21:37:52.905 093 18245.95 68.32 52544.11 88888.00 2008-04-02 21:37:53.405 093 18245.87 68.26 52544.18 88888.00 2008-04-02 21:37:53.905 093 18245.77 68.31 52544.18 88888.00 2008-04-02 21:37:54.405 093 18245.90 68.34 52544.12 88888.00 2008-04-02 21:37:54.905 093 18245.83 68.40 52543.99 88888.00 2008-04-02 21:37:55.405 093 18245.74 68.41 52543.97 88888.00 2008-04-02 21:37:55.905 093 18245.84 68.30 52544.13 88888.00 2008-04-02 21:37:56.405 093 18245.91 68.15 52544.18 88888.00 2008-04-02 21:37:56.905 093 18245.87 68.10 52544.20 88888.00 2008-04-02 21:37:57.405 093 18245.88 68.16 52544.20 88888.00 2008-04-02 21:37:57.905 093 18245.80 67.97 52544.21 88888.00 2008-04-02 21:37:58.405 093 18245.73 67.92 52544.24 88888.00 2008-04-02 21:37:58.905 093 18245.80 67.81 52544.16 88888.00 2008-04-02 21:37:59.405 093 18245.76 67.82 52544.11 88888.00 2008-04-02 21:37:59.905 093 18245.78 67.89 52544.12 88888.00 2008-04-02 21:38:00.405 093 18245.76 68.06 52544.10 88888.00 2008-04-02 21:38:00.905 093 18245.82 68.24 52544.11 88888.00 2008-04-02 21:38:01.405 093 18245.85 68.30 52544.19 88888.00 2008-04-02 21:38:01.905 093 18245.91 68.25 52544.31 88888.00 2008-04-02 21:38:02.405 093 18245.87 68.23 52544.11 88888.00 2008-04-02 21:38:02.905 093 18245.85 68.30 52543.96 88888.00 2008-04-02 21:38:03.405 093 18245.85 68.30 52543.98 88888.00 2008-04-02 21:38:03.905 093 18245.79 68.30 52544.03 88888.00 2008-04-02 21:38:04.405 093 18245.89 68.35 52544.11 88888.00 2008-04-02 21:38:04.905 093 18245.87 68.18 52544.05 88888.00 2008-04-02 21:38:05.405 093 18245.87 68.19 52544.01 88888.00 2008-04-02 21:38:05.905 093 18245.81 68.39 52544.03 88888.00 2008-04-02 21:38:06.405 093 18245.78 68.43 52543.96 88888.00 2008-04-02 21:38:06.905 093 18245.80 68.41 52543.97 88888.00 2008-04-02 21:38:07.405 093 18245.76 68.31 52543.88 88888.00 2008-04-02 21:38:07.905 093 18245.69 68.36 52543.90 88888.00 2008-04-02 21:38:08.405 093 18245.62 68.35 52543.96 88888.00 2008-04-02 21:38:08.905 093 18245.76 68.21 52544.05 88888.00 2008-04-02 21:38:09.405 093 18245.78 68.19 52544.09 88888.00 2008-04-02 21:38:09.905 093 18245.78 68.22 52544.10 88888.00 2008-04-02 21:38:10.405 093 18245.68 68.29 52544.13 88888.00 2008-04-02 21:38:10.905 093 18245.63 68.31 52544.05 88888.00 2008-04-02 21:38:11.405 093 18245.66 68.31 52544.10 88888.00 2008-04-02 21:38:11.905 093 18245.73 68.29 52544.11 88888.00 2008-04-02 21:38:12.405 093 18245.84 68.36 52544.20 88888.00 2008-04-02 21:38:12.905 093 18245.81 68.43 52544.18 88888.00 2008-04-02 21:38:13.405 093 18245.68 68.44 52544.20 88888.00 2008-04-02 21:38:13.905 093 18245.61 68.37 52544.14 88888.00 2008-04-02 21:38:14.405 093 18245.77 68.35 52544.03 88888.00 2008-04-02 21:38:14.905 093 18245.88 68.33 52544.02 88888.00 2008-04-02 21:38:15.405 093 18245.80 68.34 52544.07 88888.00 2008-04-02 21:38:15.905 093 18245.68 68.36 52544.06 88888.00 2008-04-02 21:38:16.405 093 18245.63 68.34 52544.00 88888.00 2008-04-02 21:38:16.905 093 18245.61 68.30 52544.00 88888.00 2008-04-02 21:38:17.405 093 18245.68 68.35 52544.06 88888.00 2008-04-02 21:38:17.905 093 18245.72 68.43 52544.05 88888.00 2008-04-02 21:38:18.405 093 18245.89 68.39 52543.97 88888.00 2008-04-02 21:38:18.905 093 18245.85 68.35 52543.96 88888.00 2008-04-02 21:38:19.405 093 18245.67 68.37 52543.96 88888.00 2008-04-02 21:38:19.905 093 18245.63 68.31 52543.97 88888.00 2008-04-02 21:38:20.405 093 18245.67 68.37 52544.02 88888.00 2008-04-02 21:38:20.905 093 18245.67 68.44 52544.10 88888.00 2008-04-02 21:38:21.405 093 18245.78 68.59 52544.07 88888.00 2008-04-02 21:38:21.905 093 18245.72 68.62 52543.97 88888.00 2008-04-02 21:38:22.405 093 18245.78 68.71 52544.02 88888.00 2008-04-02 21:38:22.905 093 18245.78 68.72 52544.13 88888.00 2008-04-02 21:38:23.405 093 18245.87 68.70 52544.08 88888.00 2008-04-02 21:38:23.905 093 18245.87 68.72 52544.02 88888.00 2008-04-02 21:38:24.405 093 18245.88 68.77 52544.00 88888.00 2008-04-02 21:38:24.905 093 18245.91 68.76 52544.08 88888.00 2008-04-02 21:38:25.405 093 18245.84 68.75 52544.05 88888.00 2008-04-02 21:38:25.905 093 18245.79 68.78 52544.10 88888.00 2008-04-02 21:38:26.405 093 18245.89 68.73 52544.16 88888.00 2008-04-02 21:38:26.905 093 18245.81 68.71 52544.11 88888.00 2008-04-02 21:38:27.405 093 18245.67 68.62 52543.99 88888.00 2008-04-02 21:38:27.905 093 18245.79 68.54 52543.91 88888.00 2008-04-02 21:38:28.405 093 18245.83 68.56 52543.95 88888.00 2008-04-02 21:38:28.905 093 18245.82 68.63 52543.86 88888.00 2008-04-02 21:38:29.405 093 18245.92 68.57 52543.87 88888.00 2008-04-02 21:38:29.905 093 18246.01 68.50 52544.06 88888.00 2008-04-02 21:38:30.405 093 18245.92 68.58 52544.14 88888.00 2008-04-02 21:38:30.905 093 18245.90 68.58 52544.17 88888.00 2008-04-02 21:38:31.405 093 18245.91 68.47 52544.14 88888.00 2008-04-02 21:38:31.905 093 18245.82 68.41 52544.18 88888.00 2008-04-02 21:38:32.405 093 18245.83 68.40 52544.19 88888.00 2008-04-02 21:38:32.905 093 18245.90 68.47 52544.12 88888.00 2008-04-02 21:38:33.405 093 18245.95 68.50 52544.13 88888.00 2008-04-02 21:38:33.905 093 18245.94 68.52 52544.11 88888.00 2008-04-02 21:38:34.405 093 18245.95 68.58 52544.02 88888.00 2008-04-02 21:38:34.905 093 18245.96 68.59 52543.90 88888.00 2008-04-02 21:38:35.405 093 18245.91 68.52 52543.97 88888.00 2008-04-02 21:38:35.905 093 18245.79 68.49 52544.00 88888.00 2008-04-02 21:38:36.405 093 18245.74 68.52 52544.00 88888.00 2008-04-02 21:38:36.905 093 18245.77 68.54 52544.09 88888.00 2008-04-02 21:38:37.405 093 18245.80 68.59 52544.11 88888.00 2008-04-02 21:38:37.905 093 18245.90 68.67 52544.07 88888.00 2008-04-02 21:38:38.405 093 18245.90 68.58 52543.97 88888.00 2008-04-02 21:38:38.905 093 18245.89 68.46 52543.97 88888.00 2008-04-02 21:38:39.405 093 18245.95 68.46 52544.03 88888.00 2008-04-02 21:38:39.905 093 18245.87 68.55 52544.06 88888.00 2008-04-02 21:38:40.405 093 18245.83 68.57 52544.07 88888.00 2008-04-02 21:38:40.905 093 18245.83 68.54 52544.05 88888.00 2008-04-02 21:38:41.405 093 18245.81 68.47 52544.06 88888.00 2008-04-02 21:38:41.905 093 18245.80 68.51 52544.01 88888.00 2008-04-02 21:38:42.405 093 18245.79 68.55 52544.02 88888.00 2008-04-02 21:38:42.905 093 18245.83 68.55 52544.11 88888.00 2008-04-02 21:38:43.405 093 18245.80 68.53 52544.07 88888.00 2008-04-02 21:38:43.905 093 18245.87 68.52 52543.93 88888.00 2008-04-02 21:38:44.405 093 18245.92 68.49 52543.84 88888.00 2008-04-02 21:38:44.905 093 18245.98 68.44 52543.84 88888.00 2008-04-02 21:38:45.405 093 18245.93 68.43 52543.91 88888.00 2008-04-02 21:38:45.905 093 18245.82 68.47 52544.01 88888.00 2008-04-02 21:38:46.405 093 18245.84 68.46 52543.88 88888.00 2008-04-02 21:38:46.905 093 18245.89 68.41 52543.78 88888.00 2008-04-02 21:38:47.405 093 18245.82 68.50 52543.85 88888.00 2008-04-02 21:38:47.905 093 18245.73 68.49 52543.85 88888.00 2008-04-02 21:38:48.405 093 18245.73 68.50 52543.85 88888.00 2008-04-02 21:38:48.905 093 18245.67 68.51 52543.74 88888.00 2008-04-02 21:38:49.405 093 18245.69 68.54 52543.83 88888.00 2008-04-02 21:38:49.905 093 18245.74 68.59 52543.74 88888.00 2008-04-02 21:38:50.405 093 18245.68 68.61 52543.76 88888.00 2008-04-02 21:38:50.905 093 18245.70 68.62 52543.74 88888.00 2008-04-02 21:38:51.405 093 18245.72 68.64 52543.79 88888.00 2008-04-02 21:38:51.905 093 18245.74 68.61 52543.89 88888.00 2008-04-02 21:38:52.405 093 18245.69 68.61 52543.95 88888.00 2008-04-02 21:38:52.905 093 18245.76 68.52 52543.94 88888.00 2008-04-02 21:38:53.405 093 18245.67 68.52 52543.93 88888.00 2008-04-02 21:38:53.905 093 18245.63 68.56 52543.89 88888.00 2008-04-02 21:38:54.405 093 18245.63 68.49 52543.98 88888.00 2008-04-02 21:38:54.905 093 18245.67 68.49 52543.89 88888.00 2008-04-02 21:38:55.405 093 18245.62 68.55 52543.91 88888.00 2008-04-02 21:38:55.905 093 18245.67 68.57 52543.86 88888.00 2008-04-02 21:38:56.405 093 18245.67 68.47 52543.82 88888.00 2008-04-02 21:38:56.905 093 18245.65 68.51 52543.94 88888.00 2008-04-02 21:38:57.405 093 18245.85 68.55 52543.85 88888.00 2008-04-02 21:38:57.905 093 18245.88 68.46 52543.73 88888.00 2008-04-02 21:38:58.405 093 18245.78 68.34 52543.72 88888.00 2008-04-02 21:38:58.905 093 18245.71 68.35 52543.94 88888.00 2008-04-02 21:38:59.405 093 18245.69 68.44 52543.94 88888.00 2008-04-02 21:38:59.905 093 18245.67 68.48 52544.01 88888.00 2008-04-02 21:39:00.405 093 18245.62 68.54 52544.00 88888.00 2008-04-02 21:39:00.905 093 18245.67 68.55 52543.88 88888.00 2008-04-02 21:39:01.405 093 18245.70 68.48 52543.85 88888.00 2008-04-02 21:39:01.905 093 18245.65 68.39 52543.96 88888.00 2008-04-02 21:39:02.405 093 18245.67 68.37 52543.94 88888.00 2008-04-02 21:39:02.905 093 18245.63 68.39 52543.96 88888.00 2008-04-02 21:39:03.405 093 18245.51 68.31 52543.91 88888.00 2008-04-02 21:39:03.905 093 18245.55 68.33 52543.90 88888.00 2008-04-02 21:39:04.405 093 18245.60 68.34 52543.97 88888.00 2008-04-02 21:39:04.905 093 18245.59 68.07 52543.93 88888.00 2008-04-02 21:39:05.405 093 18245.56 68.01 52543.90 88888.00 2008-04-02 21:39:05.905 093 18245.54 68.13 52543.86 88888.00 2008-04-02 21:39:06.405 093 18245.51 68.30 52543.87 88888.00 2008-04-02 21:39:06.905 093 18245.51 68.37 52543.83 88888.00 2008-04-02 21:39:07.405 093 18245.36 68.37 52543.79 88888.00 2008-04-02 21:39:07.905 093 18245.42 68.23 52543.82 88888.00 2008-04-02 21:39:08.405 093 18245.39 68.17 52543.87 88888.00 2008-04-02 21:39:08.905 093 18245.46 67.98 52543.84 88888.00 2008-04-02 21:39:09.405 093 18245.50 68.00 52543.77 88888.00 2008-04-02 21:39:09.905 093 18245.56 68.04 52543.73 88888.00 2008-04-02 21:39:10.405 093 18245.49 68.03 52543.80 88888.00 2008-04-02 21:39:10.905 093 18245.31 67.96 52543.89 88888.00 2008-04-02 21:39:11.405 093 18245.19 67.97 52543.96 88888.00 2008-04-02 21:39:11.905 093 18245.30 67.99 52543.99 88888.00 2008-04-02 21:39:12.405 093 18245.44 68.01 52544.13 88888.00 2008-04-02 21:39:12.905 093 18245.31 68.02 52544.10 88888.00 2008-04-02 21:39:13.405 093 18245.33 68.00 52544.06 88888.00 2008-04-02 21:39:13.905 093 18245.33 67.98 52544.12 88888.00 2008-04-02 21:39:14.405 093 18245.26 68.06 52544.13 88888.00 2008-04-02 21:39:14.905 093 18245.20 68.18 52543.98 88888.00 2008-04-02 21:39:15.405 093 18245.27 68.31 52543.98 88888.00 2008-04-02 21:39:15.905 093 18245.27 68.29 52544.02 88888.00 2008-04-02 21:39:16.405 093 18245.22 68.22 52544.05 88888.00 2008-04-02 21:39:16.905 093 18245.29 68.17 52544.07 88888.00 2008-04-02 21:39:17.405 093 18245.31 68.09 52544.02 88888.00 2008-04-02 21:39:17.905 093 18245.37 68.07 52544.08 88888.00 2008-04-02 21:39:18.405 093 18245.40 68.10 52543.90 88888.00 2008-04-02 21:39:18.905 093 18245.46 68.10 52543.84 88888.00 2008-04-02 21:39:19.405 093 18245.38 68.25 52543.86 88888.00 2008-04-02 21:39:19.905 093 18245.38 68.40 52543.94 88888.00 2008-04-02 21:39:20.405 093 18245.44 68.44 52543.94 88888.00 2008-04-02 21:39:20.905 093 18245.42 68.48 52543.89 88888.00 2008-04-02 21:39:21.405 093 18245.30 68.48 52543.89 88888.00 2008-04-02 21:39:21.905 093 18245.29 68.41 52543.97 88888.00 2008-04-02 21:39:22.405 093 18245.24 68.36 52543.95 88888.00 2008-04-02 21:39:22.905 093 18245.29 68.34 52543.86 88888.00 2008-04-02 21:39:23.405 093 18245.22 68.36 52543.80 88888.00 2008-04-02 21:39:23.905 093 18245.17 68.46 52543.82 88888.00 2008-04-02 21:39:24.405 093 18245.25 68.49 52543.73 88888.00 2008-04-02 21:39:24.905 093 18245.20 68.34 52543.74 88888.00 2008-04-02 21:39:25.405 093 18245.14 68.40 52543.87 88888.00 2008-04-02 21:39:25.905 093 18245.07 68.37 52544.00 88888.00 2008-04-02 21:39:26.405 093 18245.20 68.34 52543.85 88888.00 2008-04-02 21:39:26.905 093 18245.27 68.31 52543.88 88888.00 2008-04-02 21:39:27.405 093 18245.28 68.20 52543.78 88888.00 2008-04-02 21:39:27.905 093 18245.23 68.25 52543.74 88888.00 2008-04-02 21:39:28.405 093 18245.22 68.32 52543.74 88888.00 2008-04-02 21:39:28.905 093 18245.12 68.37 52543.79 88888.00 2008-04-02 21:39:29.405 093 18245.15 68.39 52543.77 88888.00 2008-04-02 21:39:29.905 093 18245.04 68.36 52543.63 88888.00 2008-04-02 21:39:30.405 093 18245.09 68.35 52543.60 88888.00 2008-04-02 21:39:30.905 093 18245.30 68.33 52543.64 88888.00 2008-04-02 21:39:31.405 093 18245.36 68.35 52543.67 88888.00 2008-04-02 21:39:31.905 093 18245.31 68.37 52543.73 88888.00 2008-04-02 21:39:32.405 093 18245.34 68.22 52543.74 88888.00 2008-04-02 21:39:32.905 093 18245.36 68.24 52543.76 88888.00 2008-04-02 21:39:33.405 093 18245.19 68.22 52543.75 88888.00 2008-04-02 21:39:33.905 093 18245.07 68.22 52543.70 88888.00 2008-04-02 21:39:34.405 093 18245.14 68.15 52543.72 88888.00 2008-04-02 21:39:34.905 093 18245.04 68.17 52543.65 88888.00 2008-04-02 21:39:35.405 093 18245.11 68.20 52543.56 88888.00 2008-04-02 21:39:35.905 093 18245.15 68.20 52543.56 88888.00 2008-04-02 21:39:36.405 093 18245.19 68.23 52543.59 88888.00 2008-04-02 21:39:36.905 093 18245.19 68.34 52543.49 88888.00 2008-04-02 21:39:37.405 093 18245.26 68.44 52543.51 88888.00 2008-04-02 21:39:37.905 093 18245.19 68.43 52543.62 88888.00 2008-04-02 21:39:38.405 093 18245.06 68.39 52543.66 88888.00 2008-04-02 21:39:38.905 093 18244.94 68.41 52543.58 88888.00 2008-04-02 21:39:39.405 093 18244.98 68.31 52543.73 88888.00 2008-04-02 21:39:39.905 093 18244.96 68.37 52543.70 88888.00 2008-04-02 21:39:40.405 093 18244.73 68.40 52543.66 88888.00 2008-04-02 21:39:40.905 093 18244.80 68.55 52543.64 88888.00 2008-04-02 21:39:41.405 093 18245.01 68.61 52543.70 88888.00 2008-04-02 21:39:41.905 093 18245.05 68.59 52543.70 88888.00 2008-04-02 21:39:42.405 093 18245.04 68.62 52543.77 88888.00 2008-04-02 21:39:42.905 093 18245.05 68.57 52543.67 88888.00 2008-04-02 21:39:43.405 093 18244.96 68.58 52543.68 88888.00 2008-04-02 21:39:43.905 093 18245.00 68.63 52543.71 88888.00 2008-04-02 21:39:44.405 093 18244.98 68.61 52543.71 88888.00 2008-04-02 21:39:44.905 093 18244.94 68.51 52543.84 88888.00 2008-04-02 21:39:45.405 093 18244.92 68.50 52543.83 88888.00 2008-04-02 21:39:45.905 093 18244.93 68.58 52543.85 88888.00 2008-04-02 21:39:46.405 093 18244.91 68.66 52543.77 88888.00 2008-04-02 21:39:46.905 093 18244.93 68.69 52543.76 88888.00 2008-04-02 21:39:47.405 093 18244.96 68.66 52543.67 88888.00 2008-04-02 21:39:47.905 093 18245.04 68.75 52543.77 88888.00 2008-04-02 21:39:48.405 093 18245.01 68.65 52543.68 88888.00 2008-04-02 21:39:48.905 093 18245.02 68.61 52543.62 88888.00 2008-04-02 21:39:49.405 093 18244.96 68.66 52543.59 88888.00 2008-04-02 21:39:49.905 093 18245.05 68.62 52543.54 88888.00 2008-04-02 21:39:50.405 093 18245.01 68.65 52543.63 88888.00 2008-04-02 21:39:50.905 093 18245.12 68.65 52543.71 88888.00 2008-04-02 21:39:51.405 093 18245.11 68.69 52543.62 88888.00 2008-04-02 21:39:51.905 093 18245.08 68.70 52543.63 88888.00 2008-04-02 21:39:52.405 093 18245.07 68.70 52543.63 88888.00 2008-04-02 21:39:52.905 093 18245.03 68.66 52543.67 88888.00 2008-04-02 21:39:53.405 093 18245.06 68.68 52543.75 88888.00 2008-04-02 21:39:53.905 093 18245.15 68.67 52543.68 88888.00 2008-04-02 21:39:54.405 093 18245.15 68.64 52543.66 88888.00 2008-04-02 21:39:54.905 093 18245.18 68.63 52543.64 88888.00 2008-04-02 21:39:55.405 093 18245.09 68.47 52543.63 88888.00 2008-04-02 21:39:55.905 093 18245.13 68.34 52543.68 88888.00 2008-04-02 21:39:56.405 093 18245.23 68.39 52543.65 88888.00 2008-04-02 21:39:56.905 093 18245.25 68.63 52543.67 88888.00 2008-04-02 21:39:57.405 093 18245.20 68.50 52543.56 88888.00 2008-04-02 21:39:57.905 093 18245.15 68.46 52543.62 88888.00 2008-04-02 21:39:58.405 093 18245.23 68.51 52543.59 88888.00 2008-04-02 21:39:58.905 093 18245.11 68.45 52543.55 88888.00 2008-04-02 21:39:59.405 093 18245.20 68.42 52543.48 88888.00 2008-04-02 21:39:59.905 093 18245.22 68.35 52543.48 88888.00 2008-04-02 21:40:00.405 093 18245.27 68.29 52543.51 88888.00 2008-04-02 21:40:00.905 093 18245.26 68.34 52543.50 88888.00 2008-04-02 21:40:01.405 093 18245.24 68.47 52543.55 88888.00 2008-04-02 21:40:01.905 093 18245.37 68.64 52543.59 88888.00 2008-04-02 21:40:02.405 093 18245.47 68.69 52543.52 88888.00 2008-04-02 21:40:02.905 093 18245.31 68.71 52543.40 88888.00 2008-04-02 21:40:03.405 093 18245.20 68.67 52543.41 88888.00 2008-04-02 21:40:03.905 093 18245.24 68.67 52543.44 88888.00 2008-04-02 21:40:04.405 093 18245.37 68.69 52543.52 88888.00 2008-04-02 21:40:04.905 093 18245.30 68.72 52543.60 88888.00 2008-04-02 21:40:05.405 093 18245.25 68.71 52543.59 88888.00 2008-04-02 21:40:05.905 093 18245.26 68.70 52543.50 88888.00 2008-04-02 21:40:06.405 093 18245.16 68.57 52543.48 88888.00 2008-04-02 21:40:06.905 093 18245.16 68.50 52543.61 88888.00 2008-04-02 21:40:07.405 093 18245.22 68.51 52543.72 88888.00 2008-04-02 21:40:07.905 093 18245.26 68.44 52543.73 88888.00 2008-04-02 21:40:08.405 093 18245.22 68.47 52543.63 88888.00 2008-04-02 21:40:08.905 093 18245.12 68.49 52543.66 88888.00 2008-04-02 21:40:09.405 093 18245.15 68.48 52543.80 88888.00 2008-04-02 21:40:09.905 093 18245.24 68.46 52543.76 88888.00 2008-04-02 21:40:10.405 093 18245.20 68.44 52543.64 88888.00 2008-04-02 21:40:10.905 093 18245.04 68.37 52543.66 88888.00 2008-04-02 21:40:11.405 093 18245.00 68.40 52543.68 88888.00 2008-04-02 21:40:11.905 093 18244.96 68.47 52543.58 88888.00 2008-04-02 21:40:12.405 093 18245.00 68.52 52543.49 88888.00 2008-04-02 21:40:12.905 093 18245.05 68.36 52543.51 88888.00 2008-04-02 21:40:13.405 093 18245.06 68.31 52543.60 88888.00 2008-04-02 21:40:13.905 093 18245.14 68.39 52543.48 88888.00 2008-04-02 21:40:14.405 093 18245.04 68.49 52543.44 88888.00 2008-04-02 21:40:14.905 093 18244.98 68.45 52543.51 88888.00 2008-04-02 21:40:15.405 093 18245.00 68.50 52543.61 88888.00 2008-04-02 21:40:15.905 093 18245.12 68.45 52543.54 88888.00 2008-04-02 21:40:16.405 093 18245.20 68.44 52543.40 88888.00 2008-04-02 21:40:16.905 093 18245.20 68.39 52543.41 88888.00 2008-04-02 21:40:17.405 093 18245.13 68.29 52543.53 88888.00 2008-04-02 21:40:17.905 093 18245.08 68.33 52543.50 88888.00 2008-04-02 21:40:18.405 093 18245.08 68.31 52543.45 88888.00 2008-04-02 21:40:18.905 093 18245.07 68.34 52543.47 88888.00 2008-04-02 21:40:19.405 093 18244.98 68.43 52543.43 88888.00 2008-04-02 21:40:19.905 093 18245.08 68.45 52543.48 88888.00 2008-04-02 21:40:20.405 093 18245.04 68.48 52543.52 88888.00 2008-04-02 21:40:20.905 093 18244.57 68.51 52543.62 88888.00 2008-04-02 21:40:21.405 093 18244.59 68.45 52543.65 88888.00 2008-04-02 21:40:21.905 093 18244.91 68.41 52543.59 88888.00 2008-04-02 21:40:22.405 093 18245.04 68.37 52543.49 88888.00 2008-04-02 21:40:22.905 093 18245.03 68.45 52543.40 88888.00 2008-04-02 21:40:23.405 093 18244.93 68.44 52543.53 88888.00 2008-04-02 21:40:23.905 093 18245.01 68.47 52543.58 88888.00 2008-04-02 21:40:24.405 093 18245.07 68.46 52543.50 88888.00 2008-04-02 21:40:24.905 093 18245.04 68.42 52543.47 88888.00 2008-04-02 21:40:25.405 093 18245.14 68.39 52543.37 88888.00 2008-04-02 21:40:25.905 093 18245.17 68.32 52543.41 88888.00 2008-04-02 21:40:26.405 093 18244.68 68.34 52543.42 88888.00 2008-04-02 21:40:26.905 093 18244.75 68.28 52543.43 88888.00 2008-04-02 21:40:27.405 093 18244.95 68.36 52543.47 88888.00 2008-04-02 21:40:27.905 093 18244.93 68.31 52543.47 88888.00 2008-04-02 21:40:28.405 093 18244.96 68.26 52543.54 88888.00 2008-04-02 21:40:28.905 093 18245.00 68.20 52543.53 88888.00 2008-04-02 21:40:29.405 093 18244.95 68.13 52543.54 88888.00 2008-04-02 21:40:29.905 093 18244.92 68.15 52543.51 88888.00 2008-04-02 21:40:30.405 093 18244.91 68.13 52543.47 88888.00 2008-04-02 21:40:30.905 093 18244.92 68.11 52543.47 88888.00 2008-04-02 21:40:31.405 093 18245.04 67.90 52543.48 88888.00 2008-04-02 21:40:31.905 093 18245.09 67.78 52543.39 88888.00 2008-04-02 21:40:32.405 093 18244.93 67.73 52543.38 88888.00 2008-04-02 21:40:32.905 093 18244.76 67.68 52543.41 88888.00 2008-04-02 21:40:33.402 093 18244.85 67.68 52543.39 88888.00 2008-04-02 21:40:33.902 093 18245.01 67.72 52543.37 88888.00 2008-04-02 21:40:34.402 093 18245.11 67.64 52543.40 88888.00 2008-04-02 21:40:34.902 093 18245.12 67.65 52543.53 88888.00 2008-04-02 21:40:35.402 093 18245.07 67.68 52543.50 88888.00 2008-04-02 21:40:35.902 093 18245.07 67.70 52543.42 88888.00 2008-04-02 21:40:36.402 093 18244.85 67.68 52543.40 88888.00 2008-04-02 21:40:36.902 093 18244.84 67.76 52543.31 88888.00 2008-04-02 21:40:37.402 093 18244.82 67.77 52543.38 88888.00 2008-04-02 21:40:37.902 093 18244.78 67.79 52543.40 88888.00 2008-04-02 21:40:38.402 093 18244.89 67.83 52543.41 88888.00 2008-04-02 21:40:38.902 093 18244.85 67.80 52543.36 88888.00 2008-04-02 21:40:39.402 093 18244.75 67.72 52543.43 88888.00 2008-04-02 21:40:39.902 093 18244.74 67.70 52543.44 88888.00 2008-04-02 21:40:40.402 093 18244.72 67.77 52543.42 88888.00 2008-04-02 21:40:40.902 093 18244.82 67.77 52543.55 88888.00 2008-04-02 21:40:41.402 093 18244.82 67.74 52543.63 88888.00 2008-04-02 21:40:41.902 093 18244.75 67.75 52543.60 88888.00 2008-04-02 21:40:42.402 093 18244.65 67.75 52543.68 88888.00 2008-04-02 21:40:42.902 093 18244.69 67.70 52543.64 88888.00 2008-04-02 21:40:43.402 093 18244.66 67.70 52543.49 88888.00 2008-04-02 21:40:43.902 093 18244.57 67.65 52543.48 88888.00 2008-04-02 21:40:44.402 093 18244.61 67.68 52543.53 88888.00 2008-04-02 21:40:44.902 093 18244.66 67.89 52543.45 88888.00 2008-04-02 21:40:45.402 093 18244.57 67.97 52543.41 88888.00 2008-04-02 21:40:45.902 093 18244.53 67.76 52543.30 88888.00 2008-04-02 21:40:46.402 093 18244.59 67.57 52543.25 88888.00 2008-04-02 21:40:46.902 093 18244.70 67.61 52543.14 88888.00 2008-04-02 21:40:47.402 093 18244.73 67.63 52543.06 88888.00 2008-04-02 21:40:47.902 093 18244.69 67.64 52543.09 88888.00 2008-04-02 21:40:48.402 093 18244.63 67.68 52543.13 88888.00 2008-04-02 21:40:48.902 093 18244.63 67.76 52543.17 88888.00 2008-04-02 21:40:49.402 093 18244.63 67.85 52543.14 88888.00 2008-04-02 21:40:49.902 093 18244.44 67.86 52543.16 88888.00 2008-04-02 21:40:50.402 093 18244.59 67.92 52543.08 88888.00 2008-04-02 21:40:50.902 093 18244.69 67.96 52543.10 88888.00 2008-04-02 21:40:51.402 093 18244.63 67.80 52543.13 88888.00 2008-04-02 21:40:51.902 093 18244.50 67.72 52543.15 88888.00 2008-04-02 21:40:52.402 093 18244.52 67.74 52543.05 88888.00 2008-04-02 21:40:52.902 093 18244.58 67.72 52543.13 88888.00 2008-04-02 21:40:53.402 093 18244.58 67.71 52543.15 88888.00 2008-04-02 21:40:53.902 093 18244.63 67.76 52543.13 88888.00 2008-04-02 21:40:54.402 093 18244.63 67.72 52543.09 88888.00 2008-04-02 21:40:54.902 093 18244.54 67.76 52543.00 88888.00 2008-04-02 21:40:55.402 093 18244.39 67.78 52543.03 88888.00 2008-04-02 21:40:55.902 093 18244.51 67.87 52543.03 88888.00 2008-04-02 21:40:56.402 093 18244.51 67.98 52543.07 88888.00 2008-04-02 21:40:56.902 093 18244.61 67.94 52543.08 88888.00 2008-04-02 21:40:57.402 093 18244.57 67.98 52542.98 88888.00 2008-04-02 21:40:57.902 093 18244.50 67.91 52543.06 88888.00 2008-04-02 21:40:58.402 093 18244.50 67.80 52543.21 88888.00 2008-04-02 21:40:58.902 093 18244.49 67.81 52543.24 88888.00 2008-04-02 21:40:59.402 093 18244.59 67.80 52543.21 88888.00 2008-04-02 21:40:59.902 093 18244.60 67.70 52543.15 88888.00 2008-04-02 21:41:00.402 093 18244.65 67.68 52543.14 88888.00 2008-04-02 21:41:00.902 093 18244.53 67.84 52543.15 88888.00 2008-04-02 21:41:01.402 093 18244.40 67.94 52543.14 88888.00 2008-04-02 21:41:01.902 093 18244.46 67.90 52543.12 88888.00 2008-04-02 21:41:02.402 093 18244.51 67.81 52543.13 88888.00 2008-04-02 21:41:02.902 093 18244.51 67.65 52543.17 88888.00 2008-04-02 21:41:03.402 093 18244.54 67.74 52543.19 88888.00 2008-04-02 21:41:03.902 093 18244.21 67.85 52543.20 88888.00 2008-04-02 21:41:04.402 093 18244.39 67.83 52543.16 88888.00 2008-04-02 21:41:04.902 093 18244.47 67.82 52543.13 88888.00 2008-04-02 21:41:05.402 093 18244.39 67.88 52543.08 88888.00 2008-04-02 21:41:05.902 093 18244.33 67.94 52543.17 88888.00 2008-04-02 21:41:06.402 093 18244.37 67.99 52543.19 88888.00 2008-04-02 21:41:06.902 093 18244.41 67.98 52543.14 88888.00 2008-04-02 21:41:07.402 093 18244.35 67.72 52543.12 88888.00 2008-04-02 21:41:07.902 093 18244.37 67.51 52543.17 88888.00 2008-04-02 21:41:08.402 093 18244.33 67.69 52543.15 88888.00 2008-04-02 21:41:08.902 093 18244.37 67.77 52543.06 88888.00 2008-04-02 21:41:09.402 093 18244.43 67.71 52543.10 88888.00 2008-04-02 21:41:09.902 093 18244.37 67.71 52543.09 88888.00 2008-04-02 21:41:10.402 093 18244.47 67.70 52543.08 88888.00 2008-04-02 21:41:10.902 093 18244.38 67.66 52543.12 88888.00 2008-04-02 21:41:11.402 093 18244.22 67.69 52543.06 88888.00 2008-04-02 21:41:11.902 093 18244.35 67.81 52542.89 88888.00 2008-04-02 21:41:12.402 093 18244.38 67.94 52542.85 88888.00 2008-04-02 21:41:12.902 093 18244.46 67.91 52542.83 88888.00 2008-04-02 21:41:13.402 093 18244.46 67.88 52543.07 88888.00 2008-04-02 21:41:13.902 093 18244.43 67.86 52543.05 88888.00 2008-04-02 21:41:14.402 093 18244.41 67.76 52543.13 88888.00 2008-04-02 21:41:14.902 093 18244.32 67.73 52543.08 88888.00 2008-04-02 21:41:15.402 093 18244.18 67.73 52543.13 88888.00 2008-04-02 21:41:15.902 093 18244.20 67.79 52543.05 88888.00 2008-04-02 21:41:16.402 093 18244.26 67.67 52543.09 88888.00 2008-04-02 21:41:16.902 093 18244.26 67.75 52543.02 88888.00 2008-04-02 21:41:17.402 093 18244.28 67.90 52543.05 88888.00 2008-04-02 21:41:17.902 093 18244.28 67.86 52543.07 88888.00 2008-04-02 21:41:18.402 093 18244.28 67.80 52543.07 88888.00 2008-04-02 21:41:18.902 093 18244.39 67.83 52543.08 88888.00 2008-04-02 21:41:19.402 093 18244.39 67.84 52542.98 88888.00 2008-04-02 21:41:19.902 093 18244.33 67.88 52543.02 88888.00 2008-04-02 21:41:20.402 093 18244.27 67.92 52543.06 88888.00 2008-04-02 21:41:20.902 093 18244.08 67.96 52543.06 88888.00 2008-04-02 21:41:21.402 093 18244.07 67.96 52543.12 88888.00 2008-04-02 21:41:21.902 093 18244.30 67.95 52543.15 88888.00 2008-04-02 21:41:22.402 093 18244.36 67.91 52543.00 88888.00 2008-04-02 21:41:22.902 093 18244.29 67.82 52542.94 88888.00 2008-04-02 21:41:23.402 093 18244.30 67.86 52542.94 88888.00 2008-04-02 21:41:23.902 093 18244.43 67.94 52542.95 88888.00 2008-04-02 21:41:24.402 093 18244.30 67.89 52543.05 88888.00 2008-04-02 21:41:24.902 093 18244.29 67.98 52543.06 88888.00 2008-04-02 21:41:25.402 093 18244.28 68.01 52543.02 88888.00 2008-04-02 21:41:25.902 093 18244.33 67.97 52543.02 88888.00 2008-04-02 21:41:26.402 093 18244.38 67.92 52543.02 88888.00 2008-04-02 21:41:26.902 093 18244.28 67.85 52542.93 88888.00 2008-04-02 21:41:27.402 093 18244.28 67.88 52542.80 88888.00 2008-04-02 21:41:27.902 093 18244.36 67.98 52542.85 88888.00 2008-04-02 21:41:28.402 093 18244.22 67.99 52542.98 88888.00 2008-04-02 21:41:28.902 093 18244.24 68.04 52542.95 88888.00 2008-04-02 21:41:29.402 093 18244.20 68.05 52543.01 88888.00 2008-04-02 21:41:29.902 093 18244.20 67.97 52543.03 88888.00 2008-04-02 21:41:30.402 093 18244.30 67.98 52543.00 88888.00 2008-04-02 21:41:30.902 093 18244.35 68.07 52543.06 88888.00 2008-04-02 21:41:31.402 093 18244.25 68.09 52543.13 88888.00 2008-04-02 21:41:31.902 093 18244.14 68.06 52543.13 88888.00 2008-04-02 21:41:32.402 093 18244.17 68.09 52543.15 88888.00 2008-04-02 21:41:32.902 093 18244.10 68.09 52543.10 88888.00 2008-04-02 21:41:33.402 093 18244.06 68.12 52543.12 88888.00 2008-04-02 21:41:33.902 093 18244.04 68.10 52543.07 88888.00 2008-04-02 21:41:34.402 093 18244.06 68.13 52543.09 88888.00 2008-04-02 21:41:34.902 093 18244.03 68.16 52543.18 88888.00 2008-04-02 21:41:35.402 093 18244.07 68.02 52543.07 88888.00 2008-04-02 21:41:35.902 093 18244.02 68.02 52543.09 88888.00 2008-04-02 21:41:36.402 093 18244.00 68.12 52543.17 88888.00 2008-04-02 21:41:36.902 093 18244.02 68.02 52543.07 88888.00 2008-04-02 21:41:37.402 093 18243.99 68.05 52543.00 88888.00 2008-04-02 21:41:37.902 093 18243.89 68.03 52542.93 88888.00 2008-04-02 21:41:38.402 093 18243.89 68.09 52542.94 88888.00 2008-04-02 21:41:38.902 093 18243.94 68.17 52542.95 88888.00 2008-04-02 21:41:39.402 093 18243.99 68.13 52542.91 88888.00 2008-04-02 21:41:39.902 093 18243.95 68.05 52543.04 88888.00 2008-04-02 21:41:40.402 093 18243.98 68.09 52542.97 88888.00 2008-04-02 21:41:40.902 093 18243.95 68.10 52543.06 88888.00 2008-04-02 21:41:41.402 093 18243.94 68.12 52543.03 88888.00 2008-04-02 21:41:41.902 093 18243.83 68.14 52542.90 88888.00 2008-04-02 21:41:42.402 093 18243.78 68.06 52542.78 88888.00 2008-04-02 21:41:42.902 093 18243.93 68.06 52542.84 88888.00 2008-04-02 21:41:43.402 093 18243.92 68.12 52542.83 88888.00 2008-04-02 21:41:43.902 093 18243.92 68.15 52542.74 88888.00 2008-04-02 21:41:44.402 093 18243.89 68.18 52542.67 88888.00 2008-04-02 21:41:44.902 093 18243.87 68.18 52542.78 88888.00 2008-04-02 21:41:45.402 093 18243.81 68.07 52542.78 88888.00 2008-04-02 21:41:45.902 093 18243.77 68.15 52542.79 88888.00 2008-04-02 21:41:46.402 093 18243.74 68.15 52542.84 88888.00 2008-04-02 21:41:46.902 093 18243.93 68.13 52542.85 88888.00 2008-04-02 21:41:47.402 093 18243.78 68.19 52542.87 88888.00 2008-04-02 21:41:47.902 093 18243.79 68.17 52542.82 88888.00 2008-04-02 21:41:48.402 093 18243.74 67.98 52542.81 88888.00 2008-04-02 21:41:48.902 093 18243.74 67.86 52542.83 88888.00 2008-04-02 21:41:49.402 093 18243.76 67.88 52542.87 88888.00 2008-04-02 21:41:49.902 093 18243.68 67.87 52542.87 88888.00 2008-04-02 21:41:50.402 093 18243.78 67.88 52542.89 88888.00 2008-04-02 21:41:50.902 093 18243.65 67.87 52542.96 88888.00 2008-04-02 21:41:51.402 093 18243.59 68.02 52543.07 88888.00 2008-04-02 21:41:51.902 093 18243.62 68.14 52543.08 88888.00 2008-04-02 21:41:52.402 093 18243.53 68.15 52543.09 88888.00 2008-04-02 21:41:52.902 093 18243.53 68.13 52543.10 88888.00 2008-04-02 21:41:53.402 093 18243.51 68.10 52543.19 88888.00 2008-04-02 21:41:53.902 093 18243.60 68.12 52543.14 88888.00 2008-04-02 21:41:54.402 093 18243.76 68.21 52543.09 88888.00 2008-04-02 21:41:54.902 093 18243.97 68.11 52543.13 88888.00 2008-04-02 21:41:55.402 093 18243.84 68.04 52543.03 88888.00 2008-04-02 21:41:55.902 093 18243.66 67.98 52542.95 88888.00 2008-04-02 21:41:56.402 093 18243.62 68.00 52542.89 88888.00 2008-04-02 21:41:56.902 093 18243.60 68.05 52542.87 88888.00 2008-04-02 21:41:57.402 093 18243.61 68.07 52542.85 88888.00 2008-04-02 21:41:57.902 093 18243.52 68.08 52542.91 88888.00 2008-04-02 21:41:58.402 093 18243.42 68.07 52542.87 88888.00 2008-04-02 21:41:58.902 093 18243.41 67.98 52542.96 88888.00 2008-04-02 21:41:59.402 093 18243.42 67.92 52542.91 88888.00 2008-04-02 21:41:59.902 093 18243.41 67.94 52542.87 88888.00 2008-04-02 21:42:00.402 093 18243.39 67.96 52542.86 88888.00 2008-04-02 21:42:00.902 093 18243.38 67.95 52542.82 88888.00 2008-04-02 21:42:01.402 093 18243.37 67.98 52542.78 88888.00 2008-04-02 21:42:01.902 093 18243.37 67.96 52542.89 88888.00 2008-04-02 21:42:02.402 093 18243.31 67.92 52542.89 88888.00 2008-04-02 21:42:02.902 093 18243.33 67.95 52542.84 88888.00 2008-04-02 21:42:03.402 093 18243.42 67.92 52542.77 88888.00 2008-04-02 21:42:03.902 093 18243.29 67.90 52542.77 88888.00 2008-04-02 21:42:04.402 093 18243.14 67.88 52542.79 88888.00 2008-04-02 21:42:04.902 093 18243.12 67.92 52542.72 88888.00 2008-04-02 21:42:05.402 093 18243.16 67.97 52542.91 88888.00 2008-04-02 21:42:05.902 093 18243.24 68.01 52542.94 88888.00 2008-04-02 21:42:06.402 093 18243.29 68.04 52542.86 88888.00 2008-04-02 21:42:06.902 093 18243.31 68.02 52542.94 88888.00 2008-04-02 21:42:07.402 093 18243.35 67.97 52543.03 88888.00 2008-04-02 21:42:07.902 093 18243.41 67.95 52543.07 88888.00 2008-04-02 21:42:08.402 093 18243.35 67.95 52542.87 88888.00 2008-04-02 21:42:08.902 093 18243.32 67.90 52542.79 88888.00 2008-04-02 21:42:09.402 093 18243.21 67.86 52542.74 88888.00 2008-04-02 21:42:09.902 093 18243.29 67.90 52542.79 88888.00 2008-04-02 21:42:10.402 093 18243.39 67.94 52542.82 88888.00 2008-04-02 21:42:10.902 093 18243.43 67.94 52542.90 88888.00 2008-04-02 21:42:11.402 093 18243.39 67.90 52542.92 88888.00 2008-04-02 21:42:11.902 093 18243.33 67.89 52542.96 88888.00 2008-04-02 21:42:12.402 093 18243.48 67.75 52542.91 88888.00 2008-04-02 21:42:12.902 093 18243.44 67.75 52542.73 88888.00 2008-04-02 21:42:13.402 093 18243.38 67.80 52542.75 88888.00 2008-04-02 21:42:13.902 093 18243.35 67.89 52542.80 88888.00 2008-04-02 21:42:14.402 093 18243.24 67.94 52542.86 88888.00 2008-04-02 21:42:14.902 093 18243.09 67.90 52542.86 88888.00 2008-04-02 21:42:15.402 093 18243.13 67.87 52542.89 88888.00 2008-04-02 21:42:15.902 093 18243.03 67.80 52542.85 88888.00 2008-04-02 21:42:16.402 093 18243.12 67.79 52542.87 88888.00 2008-04-02 21:42:16.902 093 18243.17 67.90 52542.91 88888.00 2008-04-02 21:42:17.402 093 18243.14 67.96 52542.90 88888.00 2008-04-02 21:42:17.902 093 18243.05 67.87 52542.80 88888.00 2008-04-02 21:42:18.402 093 18242.98 67.87 52542.78 88888.00 2008-04-02 21:42:18.902 093 18243.02 67.84 52542.82 88888.00 2008-04-02 21:42:19.402 093 18243.13 67.91 52542.80 88888.00 2008-04-02 21:42:19.902 093 18243.10 67.89 52542.73 88888.00 2008-04-02 21:42:20.402 093 18243.03 67.88 52542.72 88888.00 2008-04-02 21:42:20.902 093 18243.10 67.95 52542.80 88888.00 2008-04-02 21:42:21.402 093 18243.02 67.90 52542.84 88888.00 2008-04-02 21:42:21.902 093 18243.00 67.95 52542.80 88888.00 2008-04-02 21:42:22.402 093 18242.99 67.92 52542.78 88888.00 2008-04-02 21:42:22.902 093 18243.00 67.91 52542.80 88888.00 2008-04-02 21:42:23.402 093 18243.08 68.01 52542.71 88888.00 2008-04-02 21:42:23.902 093 18243.10 68.01 52542.68 88888.00 2008-04-02 21:42:24.402 093 18243.33 67.99 52542.78 88888.00 2008-04-02 21:42:24.902 093 18243.24 67.92 52542.80 88888.00 2008-04-02 21:42:25.402 093 18243.11 67.96 52542.72 88888.00 2008-04-02 21:42:25.902 093 18243.03 67.82 52542.67 88888.00 2008-04-02 21:42:26.402 093 18243.01 67.76 52542.71 88888.00 2008-04-02 21:42:26.902 093 18243.02 67.92 52542.68 88888.00 2008-04-02 21:42:27.402 093 18243.05 68.04 52542.66 88888.00 2008-04-02 21:42:27.902 093 18243.07 68.00 52542.63 88888.00 2008-04-02 21:42:28.402 093 18243.02 67.85 52542.58 88888.00 2008-04-02 21:42:28.902 093 18242.97 67.88 52542.54 88888.00 2008-04-02 21:42:29.402 093 18242.91 67.85 52542.51 88888.00 2008-04-02 21:42:29.902 093 18242.89 67.86 52542.55 88888.00 2008-04-02 21:42:30.402 093 18242.94 67.96 52542.58 88888.00 2008-04-02 21:42:30.902 093 18242.90 68.17 52542.57 88888.00 2008-04-02 21:42:31.402 093 18242.97 68.23 52542.49 88888.00 2008-04-02 21:42:31.902 093 18243.00 68.21 52542.67 88888.00 2008-04-02 21:42:32.402 093 18242.97 68.22 52542.64 88888.00 2008-04-02 21:42:32.902 093 18242.91 68.22 52542.66 88888.00 2008-04-02 21:42:33.402 093 18242.85 68.19 52542.73 88888.00 2008-04-02 21:42:33.902 093 18242.84 68.14 52542.74 88888.00 2008-04-02 21:42:34.402 093 18242.86 68.13 52542.80 88888.00 2008-04-02 21:42:34.902 093 18242.91 68.08 52542.72 88888.00 2008-04-02 21:42:35.402 093 18242.81 68.10 52542.70 88888.00 2008-04-02 21:42:35.902 093 18242.88 68.10 52542.67 88888.00 2008-04-02 21:42:36.402 093 18242.96 68.03 52542.70 88888.00 2008-04-02 21:42:36.902 093 18242.91 68.09 52542.67 88888.00 2008-04-02 21:42:37.402 093 18242.85 68.11 52542.62 88888.00 2008-04-02 21:42:37.902 093 18242.85 68.23 52542.66 88888.00 2008-04-02 21:42:38.402 093 18242.87 68.26 52542.69 88888.00 2008-04-02 21:42:38.902 093 18242.79 68.15 52542.64 88888.00 2008-04-02 21:42:39.402 093 18242.73 68.09 52542.66 88888.00 2008-04-02 21:42:39.902 093 18242.69 67.99 52542.69 88888.00 2008-04-02 21:42:40.402 093 18242.70 67.97 52542.68 88888.00 2008-04-02 21:42:40.902 093 18242.83 68.00 52542.68 88888.00 2008-04-02 21:42:41.402 093 18242.84 67.87 52542.63 88888.00 2008-04-02 21:42:41.902 093 18242.81 67.84 52542.52 88888.00 2008-04-02 21:42:42.402 093 18242.96 67.92 52542.45 88888.00 2008-04-02 21:42:42.902 093 18242.96 68.04 52542.45 88888.00 2008-04-02 21:42:43.402 093 18242.87 68.07 52542.46 88888.00 2008-04-02 21:42:43.902 093 18242.79 68.17 52542.52 88888.00 2008-04-02 21:42:44.402 093 18242.77 68.18 52542.50 88888.00 2008-04-02 21:42:44.902 093 18242.78 68.15 52542.52 88888.00 2008-04-02 21:42:45.402 093 18242.79 68.13 52542.34 88888.00 2008-04-02 21:42:45.902 093 18242.75 68.06 52542.43 88888.00 2008-04-02 21:42:46.402 093 18242.67 68.07 52542.42 88888.00 2008-04-02 21:42:46.902 093 18242.63 68.10 52542.35 88888.00 2008-04-02 21:42:47.402 093 18242.63 68.01 52542.40 88888.00 2008-04-02 21:42:47.902 093 18242.62 68.03 52542.33 88888.00 2008-04-02 21:42:48.402 093 18242.65 68.08 52542.23 88888.00 2008-04-02 21:42:48.902 093 18242.61 68.06 52542.28 88888.00 2008-04-02 21:42:49.402 093 18242.56 68.13 52542.38 88888.00 2008-04-02 21:42:49.902 093 18242.41 68.15 52542.45 88888.00 2008-04-02 21:42:50.402 093 18242.42 68.12 52542.38 88888.00 2008-04-02 21:42:50.902 093 18242.51 68.15 52542.24 88888.00 2008-04-02 21:42:51.402 093 18242.48 68.11 52542.21 88888.00 2008-04-02 21:42:51.902 093 18242.31 68.01 52542.21 88888.00 2008-04-02 21:42:52.402 093 18242.41 67.90 52542.17 88888.00 2008-04-02 21:42:52.902 093 18242.40 67.95 52542.19 88888.00 2008-04-02 21:42:53.402 093 18242.34 68.06 52542.13 88888.00 2008-04-02 21:42:53.902 093 18242.35 68.11 52541.94 88888.00 2008-04-02 21:42:54.402 093 18242.42 68.22 52542.01 88888.00 2008-04-02 21:42:54.902 093 18242.54 68.24 52542.12 88888.00 2008-04-02 21:42:55.402 093 18242.57 68.20 52542.08 88888.00 2008-04-02 21:42:55.902 093 18242.56 68.19 52542.09 88888.00 2008-04-02 21:42:56.402 093 18242.53 68.16 52542.19 88888.00 2008-04-02 21:42:56.902 093 18242.43 68.20 52542.15 88888.00 2008-04-02 21:42:57.402 093 18242.38 68.16 52542.13 88888.00 2008-04-02 21:42:57.902 093 18242.43 68.12 52542.23 88888.00 2008-04-02 21:42:58.402 093 18242.36 68.10 52542.14 88888.00 2008-04-02 21:42:58.902 093 18242.38 68.06 52542.01 88888.00 2008-04-02 21:42:59.402 093 18242.40 67.90 52542.10 88888.00 2008-04-02 21:42:59.902 093 18242.45 67.85 52542.20 88888.00 2008-04-02 21:43:00.402 093 18242.52 67.91 52542.06 88888.00 2008-04-02 21:43:00.902 093 18242.46 67.98 52542.06 88888.00 2008-04-02 21:43:01.402 093 18242.55 68.02 52542.10 88888.00 2008-04-02 21:43:01.902 093 18242.52 68.09 52542.13 88888.00 2008-04-02 21:43:02.402 093 18242.58 68.06 52542.08 88888.00 2008-04-02 21:43:02.902 093 18242.52 68.05 52542.14 88888.00 2008-04-02 21:43:03.402 093 18242.62 68.05 52542.10 88888.00 2008-04-02 21:43:03.902 093 18242.66 67.96 52542.19 88888.00 2008-04-02 21:43:04.402 093 18242.61 67.91 52542.13 88888.00 2008-04-02 21:43:04.902 093 18242.52 67.99 52542.03 88888.00 2008-04-02 21:43:05.402 093 18242.47 67.94 52542.08 88888.00 2008-04-02 21:43:05.902 093 18242.44 67.87 52542.06 88888.00 2008-04-02 21:43:06.402 093 18242.43 67.86 52542.01 88888.00 2008-04-02 21:43:06.902 093 18242.38 67.91 52541.92 88888.00 2008-04-02 21:43:07.402 093 18242.25 68.01 52542.00 88888.00 2008-04-02 21:43:07.902 093 18242.15 68.00 52542.11 88888.00 2008-04-02 21:43:08.402 093 18242.33 67.98 52542.15 88888.00 2008-04-02 21:43:08.902 093 18242.44 68.02 52542.13 88888.00 2008-04-02 21:43:09.402 093 18242.47 68.09 52542.06 88888.00 2008-04-02 21:43:09.902 093 18242.31 68.12 52542.13 88888.00 2008-04-02 21:43:10.402 093 18242.31 68.11 52542.21 88888.00 2008-04-02 21:43:10.902 093 18242.34 67.98 52542.02 88888.00 2008-04-02 21:43:11.402 093 18242.40 67.89 52542.04 88888.00 2008-04-02 21:43:11.902 093 18242.32 67.89 52542.09 88888.00 2008-04-02 21:43:12.402 093 18242.31 67.90 52542.13 88888.00 2008-04-02 21:43:12.902 093 18242.29 67.94 52542.12 88888.00 2008-04-02 21:43:13.402 093 18242.21 68.00 52542.08 88888.00 2008-04-02 21:43:13.902 093 18242.22 67.94 52542.04 88888.00 2008-04-02 21:43:14.402 093 18242.16 67.91 52542.04 88888.00 2008-04-02 21:43:14.902 093 18242.22 67.95 52541.97 88888.00 2008-04-02 21:43:15.402 093 18242.16 67.81 52541.90 88888.00 2008-04-02 21:43:15.902 093 18242.19 67.77 52541.96 88888.00 2008-04-02 21:43:16.402 093 18242.27 67.74 52541.96 88888.00 2008-04-02 21:43:16.902 093 18242.26 67.81 52542.08 88888.00 2008-04-02 21:43:17.402 093 18242.25 67.70 52542.14 88888.00 2008-04-02 21:43:17.902 093 18242.21 67.82 52542.16 88888.00 2008-04-02 21:43:18.402 093 18242.11 67.86 52542.08 88888.00 2008-04-02 21:43:18.902 093 18242.04 67.87 52542.08 88888.00 2008-04-02 21:43:19.402 093 18242.18 67.71 52542.08 88888.00 2008-04-02 21:43:19.902 093 18242.16 67.62 52542.03 88888.00 2008-04-02 21:43:20.402 093 18242.04 67.66 52541.93 88888.00 2008-04-02 21:43:20.902 093 18242.13 67.67 52541.81 88888.00 2008-04-02 21:43:21.402 093 18242.19 67.62 52541.82 88888.00 2008-04-02 21:43:21.902 093 18242.15 67.67 52541.79 88888.00 2008-04-02 21:43:22.402 093 18242.11 67.63 52541.85 88888.00 2008-04-02 21:43:22.902 093 18242.12 67.64 52541.89 88888.00 2008-04-02 21:43:23.402 093 18242.11 67.65 52541.96 88888.00 2008-04-02 21:43:23.902 093 18242.03 67.63 52542.03 88888.00 2008-04-02 21:43:24.402 093 18242.04 67.61 52542.03 88888.00 2008-04-02 21:43:24.902 093 18242.01 67.54 52542.01 88888.00 2008-04-02 21:43:25.402 093 18242.05 67.44 52542.06 88888.00 2008-04-02 21:43:25.902 093 18242.20 67.40 52542.06 88888.00 2008-04-02 21:43:26.402 093 18242.21 67.45 52542.06 88888.00 2008-04-02 21:43:26.902 093 18242.22 67.49 52542.02 88888.00 2008-04-02 21:43:27.402 093 18242.29 67.52 52542.02 88888.00 2008-04-02 21:43:27.902 093 18242.35 67.52 52542.08 88888.00 2008-04-02 21:43:28.402 093 18242.20 67.55 52542.06 88888.00 2008-04-02 21:43:28.902 093 18242.14 67.54 52542.09 88888.00 2008-04-02 21:43:29.402 093 18242.18 67.56 52542.10 88888.00 2008-04-02 21:43:29.902 093 18242.21 67.63 52542.08 88888.00 2008-04-02 21:43:30.402 093 18242.19 67.54 52542.01 88888.00 2008-04-02 21:43:30.902 093 18242.13 67.52 52542.03 88888.00 2008-04-02 21:43:31.402 093 18242.12 67.49 52542.00 88888.00 2008-04-02 21:43:31.902 093 18242.16 67.55 52542.12 88888.00 2008-04-02 21:43:32.402 093 18242.10 67.68 52542.12 88888.00 2008-04-02 21:43:32.902 093 18242.00 67.80 52542.03 88888.00 2008-04-02 21:43:33.402 093 18241.93 67.83 52541.96 88888.00 2008-04-02 21:43:33.902 093 18241.98 67.87 52541.90 88888.00 2008-04-02 21:43:34.402 093 18242.05 67.89 52541.85 88888.00 2008-04-02 21:43:34.902 093 18241.99 67.95 52541.89 88888.00 2008-04-02 21:43:35.402 093 18241.98 67.97 52542.00 88888.00 2008-04-02 21:43:35.902 093 18242.03 67.95 52541.85 88888.00 2008-04-02 21:43:36.402 093 18241.99 67.88 52541.74 88888.00 2008-04-02 21:43:36.902 093 18241.86 67.89 52541.84 88888.00 2008-04-02 21:43:37.402 093 18241.92 67.89 52541.78 88888.00 2008-04-02 21:43:37.902 093 18241.99 67.86 52541.82 88888.00 2008-04-02 21:43:38.402 093 18241.98 67.84 52541.89 88888.00 2008-04-02 21:43:38.902 093 18241.93 67.81 52542.01 88888.00 2008-04-02 21:43:39.402 093 18241.99 67.88 52541.98 88888.00 2008-04-02 21:43:39.902 093 18242.10 68.02 52541.93 88888.00 2008-04-02 21:43:40.402 093 18242.10 67.92 52541.98 88888.00 2008-04-02 21:43:40.902 093 18242.10 67.95 52541.97 88888.00 2008-04-02 21:43:41.402 093 18242.09 67.88 52541.81 88888.00 2008-04-02 21:43:41.902 093 18242.05 67.83 52541.75 88888.00 2008-04-02 21:43:42.402 093 18242.02 67.80 52541.65 88888.00 2008-04-02 21:43:42.902 093 18241.94 67.75 52541.62 88888.00 2008-04-02 21:43:43.402 093 18242.01 67.73 52541.80 88888.00 2008-04-02 21:43:43.902 093 18242.07 67.74 52541.81 88888.00 2008-04-02 21:43:44.402 093 18241.98 67.74 52541.66 88888.00 2008-04-02 21:43:44.902 093 18241.87 67.77 52541.65 88888.00 2008-04-02 21:43:45.402 093 18241.85 67.83 52541.64 88888.00 2008-04-02 21:43:45.902 093 18241.91 67.80 52541.74 88888.00 2008-04-02 21:43:46.402 093 18241.92 67.71 52541.74 88888.00 2008-04-02 21:43:46.902 093 18241.90 67.68 52541.67 88888.00 2008-04-02 21:43:47.402 093 18241.82 67.72 52541.74 88888.00 2008-04-02 21:43:47.902 093 18241.92 67.74 52541.75 88888.00 2008-04-02 21:43:48.402 093 18241.92 67.68 52541.77 88888.00 2008-04-02 21:43:48.902 093 18241.89 67.59 52541.68 88888.00 2008-04-02 21:43:49.402 093 18241.90 67.61 52541.65 88888.00 2008-04-02 21:43:49.902 093 18241.92 67.61 52541.59 88888.00 2008-04-02 21:43:50.402 093 18241.96 67.55 52541.64 88888.00 2008-04-02 21:43:50.902 093 18241.97 67.62 52541.62 88888.00 2008-04-02 21:43:51.402 093 18241.87 67.77 52541.54 88888.00 2008-04-02 21:43:51.902 093 18241.82 67.87 52541.66 88888.00 2008-04-02 21:43:52.402 093 18241.88 67.90 52541.79 88888.00 2008-04-02 21:43:52.902 093 18241.96 67.88 52541.78 88888.00 2008-04-02 21:43:53.402 093 18241.79 67.90 52541.70 88888.00 2008-04-02 21:43:53.902 093 18241.82 67.86 52541.66 88888.00 2008-04-02 21:43:54.402 093 18241.90 67.75 52541.65 88888.00 2008-04-02 21:43:54.902 093 18241.98 67.75 52541.67 88888.00 2008-04-02 21:43:55.402 093 18241.94 67.78 52541.69 88888.00 2008-04-02 21:43:55.902 093 18241.93 67.82 52541.75 88888.00 2008-04-02 21:43:56.402 093 18241.81 67.97 52541.75 88888.00 2008-04-02 21:43:56.902 093 18241.87 67.99 52541.77 88888.00 2008-04-02 21:43:57.402 093 18241.89 68.02 52541.69 88888.00 2008-04-02 21:43:57.902 093 18241.78 67.88 52541.66 88888.00 2008-04-02 21:43:58.402 093 18241.75 67.89 52541.54 88888.00 2008-04-02 21:43:58.902 093 18241.85 67.84 52541.61 88888.00 2008-04-02 21:43:59.402 093 18241.79 67.84 52541.61 88888.00 2008-04-02 21:43:59.902 093 18241.77 67.90 52541.61 88888.00 2008-04-02 21:44:00.402 093 18241.65 67.78 52541.57 88888.00 2008-04-02 21:44:00.902 093 18241.71 67.64 52541.54 88888.00 2008-04-02 21:44:01.402 093 18241.79 67.66 52541.66 88888.00 2008-04-02 21:44:01.902 093 18241.87 67.63 52541.57 88888.00 2008-04-02 21:44:02.402 093 18241.79 67.62 52541.47 88888.00 2008-04-02 21:44:02.902 093 18241.70 67.81 52541.54 88888.00 2008-04-02 21:44:03.402 093 18241.74 67.91 52541.51 88888.00 2008-04-02 21:44:03.902 093 18241.80 67.99 52541.59 88888.00 2008-04-02 21:44:04.402 093 18241.89 68.03 52541.59 88888.00 2008-04-02 21:44:04.902 093 18241.86 68.01 52541.65 88888.00 2008-04-02 21:44:05.402 093 18241.78 68.02 52541.58 88888.00 2008-04-02 21:44:05.902 093 18241.87 68.06 52541.64 88888.00 2008-04-02 21:44:06.402 093 18241.90 68.06 52541.63 88888.00 2008-04-02 21:44:06.902 093 18241.96 68.06 52541.67 88888.00 2008-04-02 21:44:07.402 093 18241.88 68.00 52541.63 88888.00 2008-04-02 21:44:07.902 093 18241.79 68.00 52541.73 88888.00 2008-04-02 21:44:08.402 093 18241.76 68.02 52541.87 88888.00 2008-04-02 21:44:08.902 093 18241.76 68.04 52541.82 88888.00 2008-04-02 21:44:09.402 093 18241.70 68.03 52541.71 88888.00 2008-04-02 21:44:09.902 093 18241.76 67.92 52541.68 88888.00 2008-04-02 21:44:10.402 093 18241.85 68.01 52541.63 88888.00 2008-04-02 21:44:10.902 093 18241.76 68.04 52541.69 88888.00 2008-04-02 21:44:11.402 093 18241.75 67.95 52541.84 88888.00 2008-04-02 21:44:11.902 093 18241.83 67.94 52541.96 88888.00 2008-04-02 21:44:12.402 093 18241.79 67.95 52541.87 88888.00 2008-04-02 21:44:12.902 093 18241.68 68.01 52541.80 88888.00 2008-04-02 21:44:13.402 093 18241.65 68.03 52541.76 88888.00 2008-04-02 21:44:13.902 093 18241.64 68.01 52541.77 88888.00 2008-04-02 21:44:14.402 093 18241.68 67.96 52541.80 88888.00 2008-04-02 21:44:14.902 093 18241.67 67.92 52541.74 88888.00 2008-04-02 21:44:15.402 093 18241.65 67.89 52541.73 88888.00 2008-04-02 21:44:15.902 093 18241.68 67.69 52541.70 88888.00 2008-04-02 21:44:16.402 093 18241.60 67.69 52541.79 88888.00 2008-04-02 21:44:16.902 093 18241.54 67.66 52541.89 88888.00 2008-04-02 21:44:17.402 093 18241.56 67.67 52541.94 88888.00 2008-04-02 21:44:17.902 093 18241.61 67.70 52541.92 88888.00 2008-04-02 21:44:18.402 093 18241.77 67.74 52541.85 88888.00 2008-04-02 21:44:18.902 093 18241.82 67.68 52541.90 88888.00 2008-04-02 21:44:19.402 093 18241.86 67.72 52541.87 88888.00 2008-04-02 21:44:19.902 093 18241.77 67.76 52541.92 88888.00 2008-04-02 21:44:20.402 093 18241.70 67.80 52541.92 88888.00 2008-04-02 21:44:20.902 093 18241.74 67.81 52541.99 88888.00 2008-04-02 21:44:21.402 093 18241.81 67.77 52542.00 88888.00 2008-04-02 21:44:21.902 093 18241.81 67.73 52541.93 88888.00 2008-04-02 21:44:22.402 093 18241.81 67.75 52541.91 88888.00 2008-04-02 21:44:22.902 093 18241.79 67.77 52541.89 88888.00 2008-04-02 21:44:23.402 093 18241.64 67.69 52541.91 88888.00 2008-04-02 21:44:23.902 093 18241.61 67.57 52541.81 88888.00 2008-04-02 21:44:24.402 093 18241.58 67.57 52541.74 88888.00 2008-04-02 21:44:24.902 093 18241.59 67.63 52541.67 88888.00 2008-04-02 21:44:25.402 093 18241.51 67.59 52541.76 88888.00 2008-04-02 21:44:25.902 093 18241.48 67.61 52541.75 88888.00 2008-04-02 21:44:26.402 093 18241.37 67.67 52541.64 88888.00 2008-04-02 21:44:26.902 093 18241.48 67.74 52541.73 88888.00 2008-04-02 21:44:27.402 093 18241.58 67.80 52541.85 88888.00 2008-04-02 21:44:27.902 093 18241.64 67.79 52541.84 88888.00 2008-04-02 21:44:28.402 093 18241.69 67.91 52541.73 88888.00 2008-04-02 21:44:28.902 093 18241.65 68.03 52541.69 88888.00 2008-04-02 21:44:29.402 093 18241.44 68.01 52541.79 88888.00 2008-04-02 21:44:29.902 093 18241.43 67.95 52541.82 88888.00 2008-04-02 21:44:30.402 093 18241.47 67.99 52541.88 88888.00 2008-04-02 21:44:30.902 093 18241.67 68.10 52541.88 88888.00 2008-04-02 21:44:31.402 093 18241.58 68.06 52541.91 88888.00 2008-04-02 21:44:31.902 093 18241.43 68.08 52541.89 88888.00 2008-04-02 21:44:32.402 093 18241.35 68.11 52541.82 88888.00 2008-04-02 21:44:32.902 093 18241.38 68.10 52541.82 88888.00 2008-04-02 21:44:33.402 093 18241.28 68.05 52541.92 88888.00 2008-04-02 21:44:33.902 093 18241.18 68.06 52541.97 88888.00 2008-04-02 21:44:34.402 093 18241.25 68.09 52541.86 88888.00 2008-04-02 21:44:34.902 093 18241.48 68.14 52541.84 88888.00 2008-04-02 21:44:35.402 093 18241.38 68.13 52541.77 88888.00 2008-04-02 21:44:35.902 093 18241.43 68.13 52541.76 88888.00 2008-04-02 21:44:36.402 093 18241.39 68.13 52541.76 88888.00 2008-04-02 21:44:36.902 093 18241.24 68.15 52541.76 88888.00 2008-04-02 21:44:37.402 093 18241.20 68.12 52541.71 88888.00 2008-04-02 21:44:37.902 093 18241.17 68.12 52541.75 88888.00 2008-04-02 21:44:38.402 093 18241.29 68.14 52541.77 88888.00 2008-04-02 21:44:38.902 093 18241.26 68.11 52541.78 88888.00 2008-04-02 21:44:39.402 093 18241.20 68.11 52541.76 88888.00 2008-04-02 21:44:39.902 093 18241.14 68.11 52541.63 88888.00 2008-04-02 21:44:40.402 093 18241.21 68.08 52541.57 88888.00 2008-04-02 21:44:40.902 093 18241.37 68.11 52541.61 88888.00 2008-04-02 21:44:41.402 093 18241.21 68.09 52541.70 88888.00 2008-04-02 21:44:41.902 093 18241.16 68.07 52541.70 88888.00 2008-04-02 21:44:42.402 093 18241.21 67.94 52541.59 88888.00 2008-04-02 21:44:42.902 093 18241.27 67.89 52541.62 88888.00 2008-04-02 21:44:43.402 093 18241.25 67.84 52541.58 88888.00 2008-04-02 21:44:43.902 093 18241.26 67.88 52541.62 88888.00 2008-04-02 21:44:44.402 093 18241.29 67.84 52541.58 88888.00 2008-04-02 21:44:44.902 093 18241.21 67.84 52541.58 88888.00 2008-04-02 21:44:45.402 093 18241.17 67.85 52541.65 88888.00 2008-04-02 21:44:45.902 093 18241.23 67.88 52541.65 88888.00 2008-04-02 21:44:46.402 093 18241.22 68.05 52541.62 88888.00 2008-04-02 21:44:46.902 093 18241.07 68.08 52541.69 88888.00 2008-04-02 21:44:47.402 093 18241.07 68.08 52541.57 88888.00 2008-04-02 21:44:47.902 093 18241.10 68.14 52541.46 88888.00 2008-04-02 21:44:48.402 093 18241.13 68.12 52541.43 88888.00 2008-04-02 21:44:48.902 093 18241.13 68.11 52541.42 88888.00 2008-04-02 21:44:49.402 093 18241.15 68.15 52541.56 88888.00 2008-04-02 21:44:49.902 093 18241.12 68.13 52541.59 88888.00 2008-04-02 21:44:50.402 093 18241.11 68.12 52541.59 88888.00 2008-04-02 21:44:50.902 093 18241.31 68.10 52541.54 88888.00 2008-04-02 21:44:51.402 093 18241.34 68.10 52541.45 88888.00 2008-04-02 21:44:51.902 093 18241.28 68.08 52541.57 88888.00 2008-04-02 21:44:52.402 093 18241.27 68.08 52541.62 88888.00 2008-04-02 21:44:52.902 093 18241.21 67.98 52541.62 88888.00 2008-04-02 21:44:53.402 093 18241.27 67.98 52541.68 88888.00 2008-04-02 21:44:53.902 093 18241.27 68.10 52541.59 88888.00 2008-04-02 21:44:54.402 093 18241.28 68.18 52541.70 88888.00 2008-04-02 21:44:54.902 093 18241.27 68.19 52541.66 88888.00 2008-04-02 21:44:55.402 093 18241.31 68.23 52541.58 88888.00 2008-04-02 21:44:55.902 093 18241.43 68.26 52541.54 88888.00 2008-04-02 21:44:56.402 093 18241.36 68.26 52541.45 88888.00 2008-04-02 21:44:56.902 093 18241.16 68.31 52541.45 88888.00 2008-04-02 21:44:57.402 093 18241.17 68.25 52541.53 88888.00 2008-04-02 21:44:57.902 093 18241.33 68.18 52541.62 88888.00 2008-04-02 21:44:58.402 093 18241.32 68.21 52541.57 88888.00 2008-04-02 21:44:58.902 093 18241.40 68.21 52541.61 88888.00 2008-04-02 21:44:59.402 093 18241.24 68.30 52541.59 88888.00 2008-04-02 21:44:59.902 093 18241.29 68.33 52541.61 88888.00 2008-04-02 21:45:00.402 093 18241.17 68.29 52541.56 88888.00 2008-04-02 21:45:00.902 093 18241.24 68.20 52541.53 88888.00 2008-04-02 21:45:01.402 093 18241.26 68.15 52541.53 88888.00 2008-04-02 21:45:01.902 093 18241.18 68.22 52541.48 88888.00 2008-04-02 21:45:02.402 093 18241.11 68.22 52541.44 88888.00 2008-04-02 21:45:02.902 093 18241.35 68.24 52541.45 88888.00 2008-04-02 21:45:03.402 093 18241.44 68.26 52541.36 88888.00 2008-04-02 21:45:03.902 093 18241.39 68.23 52541.48 88888.00 2008-04-02 21:45:04.402 093 18241.28 68.21 52541.54 88888.00 2008-04-02 21:45:04.902 093 18241.28 68.22 52541.52 88888.00 2008-04-02 21:45:05.402 093 18241.29 68.19 52541.48 88888.00 2008-04-02 21:45:05.902 093 18241.40 68.11 52541.51 88888.00 2008-04-02 21:45:06.402 093 18241.31 68.09 52541.50 88888.00 2008-04-02 21:45:06.902 093 18241.29 68.14 52541.59 88888.00 2008-04-02 21:45:07.402 093 18241.37 68.15 52541.62 88888.00 2008-04-02 21:45:07.902 093 18241.44 68.17 52541.52 88888.00 2008-04-02 21:45:08.402 093 18241.44 68.30 52541.57 88888.00 2008-04-02 21:45:08.902 093 18241.39 68.23 52541.42 88888.00 2008-04-02 21:45:09.402 093 18241.43 68.19 52541.48 88888.00 2008-04-02 21:45:09.902 093 18241.36 68.23 52541.44 88888.00 2008-04-02 21:45:10.402 093 18241.39 68.15 52541.40 88888.00 2008-04-02 21:45:10.902 093 18241.39 68.14 52541.32 88888.00 2008-04-02 21:45:11.402 093 18241.42 68.20 52541.32 88888.00 2008-04-02 21:45:11.902 093 18241.47 68.33 52541.34 88888.00 2008-04-02 21:45:12.402 093 18241.37 68.36 52541.22 88888.00 2008-04-02 21:45:12.902 093 18241.21 68.31 52541.28 88888.00 2008-04-02 21:45:13.402 093 18241.22 68.29 52541.40 88888.00 2008-04-02 21:45:13.902 093 18241.31 68.29 52541.43 88888.00 2008-04-02 21:45:14.402 093 18241.39 68.25 52541.42 88888.00 2008-04-02 21:45:14.902 093 18241.27 68.22 52541.34 88888.00 2008-04-02 21:45:15.402 093 18241.28 67.99 52541.28 88888.00 2008-04-02 21:45:15.902 093 18241.35 67.97 52541.31 88888.00 2008-04-02 21:45:16.402 093 18241.35 68.10 52541.47 88888.00 2008-04-02 21:45:16.902 093 18241.32 68.06 52541.66 88888.00 2008-04-02 21:45:17.402 093 18241.38 68.10 52541.59 88888.00 2008-04-02 21:45:17.902 093 18241.49 68.18 52541.45 88888.00 2008-04-02 21:45:18.402 093 18241.49 68.25 52541.36 88888.00 2008-04-02 21:45:18.902 093 18241.36 68.15 52541.44 88888.00 2008-04-02 21:45:19.402 093 18241.28 68.09 52541.41 88888.00 2008-04-02 21:45:19.902 093 18241.36 68.06 52541.43 88888.00 2008-04-02 21:45:20.402 093 18241.33 67.95 52541.45 88888.00 2008-04-02 21:45:20.902 093 18241.21 67.89 52541.32 88888.00 2008-04-02 21:45:21.402 093 18241.26 67.97 52541.31 88888.00 2008-04-02 21:45:21.902 093 18241.32 68.09 52541.34 88888.00 2008-04-02 21:45:22.402 093 18241.40 68.07 52541.44 88888.00 2008-04-02 21:45:22.902 093 18241.25 68.01 52541.43 88888.00 2008-04-02 21:45:23.402 093 18241.29 67.92 52541.40 88888.00 2008-04-02 21:45:23.902 093 18241.37 67.88 52541.41 88888.00 2008-04-02 21:45:24.402 093 18241.38 67.92 52541.38 88888.00 2008-04-02 21:45:24.902 093 18241.35 68.04 52541.42 88888.00 2008-04-02 21:45:25.402 093 18241.31 68.16 52541.35 88888.00 2008-04-02 21:45:25.902 093 18241.22 68.21 52541.55 88888.00 2008-04-02 21:45:26.402 093 18241.24 68.17 52541.62 88888.00 2008-04-02 21:45:26.902 093 18241.24 68.19 52541.61 88888.00 2008-04-02 21:45:27.402 093 18241.28 68.15 52541.59 88888.00 2008-04-02 21:45:27.902 093 18241.26 68.11 52541.46 88888.00 2008-04-02 21:45:28.402 093 18241.14 68.14 52541.47 88888.00 2008-04-02 21:45:28.902 093 18241.21 68.11 52541.47 88888.00 2008-04-02 21:45:29.402 093 18241.31 68.08 52541.43 88888.00 2008-04-02 21:45:29.902 093 18241.23 68.14 52541.36 88888.00 2008-04-02 21:45:30.402 093 18241.21 68.08 52541.31 88888.00 2008-04-02 21:45:30.902 093 18241.37 68.02 52541.29 88888.00 2008-04-02 21:45:31.402 093 18241.37 68.07 52541.27 88888.00 2008-04-02 21:45:31.902 093 18241.36 68.14 52541.09 88888.00 2008-04-02 21:45:32.402 093 18241.28 67.98 52541.19 88888.00 2008-04-02 21:45:32.902 093 18241.26 67.73 52541.22 88888.00 2008-04-02 21:45:33.402 093 18241.31 67.78 52541.21 88888.00 2008-04-02 21:45:33.902 093 18241.36 67.89 52541.18 88888.00 2008-04-02 21:45:34.402 093 18241.40 68.03 52541.28 88888.00 2008-04-02 21:45:34.902 093 18241.42 68.11 52541.16 88888.00 2008-04-02 21:45:35.402 093 18241.37 68.02 52541.21 88888.00 2008-04-02 21:45:35.902 093 18241.39 67.95 52541.29 88888.00 2008-04-02 21:45:36.402 093 18241.44 67.74 52541.26 88888.00 2008-04-02 21:45:36.902 093 18241.32 67.70 52541.33 88888.00 2008-04-02 21:45:37.402 093 18241.39 67.91 52541.34 88888.00 2008-04-02 21:45:37.902 093 18241.46 68.03 52541.29 88888.00 2008-04-02 21:45:38.402 093 18241.34 67.87 52541.24 88888.00 2008-04-02 21:45:38.902 093 18241.29 67.96 52541.23 88888.00 2008-04-02 21:45:39.402 093 18241.36 68.12 52541.20 88888.00 2008-04-02 21:45:39.902 093 18241.32 68.26 52541.18 88888.00 2008-04-02 21:45:40.402 093 18241.38 68.26 52541.20 88888.00 2008-04-02 21:45:40.902 093 18241.22 68.15 52541.13 88888.00 2008-04-02 21:45:41.402 093 18241.31 68.00 52541.09 88888.00 2008-04-02 21:45:41.902 093 18241.32 67.90 52541.03 88888.00 2008-04-02 21:45:42.402 093 18241.24 67.89 52541.05 88888.00 2008-04-02 21:45:42.902 093 18241.36 67.89 52541.19 88888.00 2008-04-02 21:45:43.402 093 18241.36 67.86 52541.29 88888.00 2008-04-02 21:45:43.902 093 18241.45 67.98 52541.26 88888.00 2008-04-02 21:45:44.402 093 18241.39 68.12 52541.31 88888.00 2008-04-02 21:45:44.902 093 18241.38 68.08 52541.46 88888.00 2008-04-02 21:45:45.402 093 18241.37 67.96 52541.47 88888.00 2008-04-02 21:45:45.902 093 18241.34 67.82 52541.32 88888.00 2008-04-02 21:45:46.402 093 18241.39 67.81 52541.23 88888.00 2008-04-02 21:45:46.902 093 18241.36 67.76 52541.27 88888.00 2008-04-02 21:45:47.402 093 18241.29 67.81 52541.28 88888.00 2008-04-02 21:45:47.902 093 18241.33 68.06 52541.39 88888.00 2008-04-02 21:45:48.402 093 18241.28 68.22 52541.40 88888.00 2008-04-02 21:45:48.902 093 18241.33 68.18 52541.28 88888.00 2008-04-02 21:45:49.402 093 18241.37 68.12 52541.21 88888.00 2008-04-02 21:45:49.902 093 18241.43 68.13 52541.24 88888.00 2008-04-02 21:45:50.402 093 18241.31 68.15 52541.33 88888.00 2008-04-02 21:45:50.902 093 18241.35 68.05 52541.36 88888.00 2008-04-02 21:45:51.402 093 18241.40 67.95 52541.22 88888.00 2008-04-02 21:45:51.902 093 18241.44 67.96 52541.30 88888.00 2008-04-02 21:45:52.402 093 18241.46 68.02 52541.35 88888.00 2008-04-02 21:45:52.902 093 18241.42 68.02 52541.29 88888.00 2008-04-02 21:45:53.402 093 18241.49 68.08 52541.30 88888.00 2008-04-02 21:45:53.902 093 18241.49 68.09 52541.33 88888.00 2008-04-02 21:45:54.402 093 18241.44 68.10 52541.23 88888.00 2008-04-02 21:45:54.902 093 18241.56 68.03 52541.31 88888.00 2008-04-02 21:45:55.402 093 18241.44 67.97 52541.29 88888.00 2008-04-02 21:45:55.902 093 18241.31 67.99 52541.17 88888.00 2008-04-02 21:45:56.402 093 18241.26 68.00 52541.17 88888.00 2008-04-02 21:45:56.902 093 18241.31 68.06 52541.16 88888.00 2008-04-02 21:45:57.402 093 18241.26 68.09 52541.07 88888.00 2008-04-02 21:45:57.902 093 18241.29 68.11 52540.93 88888.00 2008-04-02 21:45:58.402 093 18241.21 68.12 52541.03 88888.00 2008-04-02 21:45:58.902 093 18241.18 68.08 52541.06 88888.00 2008-04-02 21:45:59.402 093 18241.29 68.02 52541.15 88888.00 2008-04-02 21:45:59.902 093 18241.49 68.05 52541.17 88888.00 2008-04-02 21:46:00.402 093 18241.55 68.02 52541.20 88888.00 2008-04-02 21:46:00.902 093 18241.42 68.04 52541.28 88888.00 2008-04-02 21:46:01.402 093 18241.45 68.02 52541.30 88888.00 2008-04-02 21:46:01.902 093 18241.54 68.07 52541.20 88888.00 2008-04-02 21:46:02.402 093 18241.55 68.07 52541.13 88888.00 2008-04-02 21:46:02.902 093 18241.46 68.05 52541.15 88888.00 2008-04-02 21:46:03.402 093 18241.38 68.07 52541.21 88888.00 2008-04-02 21:46:03.902 093 18241.34 68.09 52541.20 88888.00 2008-04-02 21:46:04.402 093 18241.38 68.09 52541.18 88888.00 2008-04-02 21:46:04.902 093 18241.34 68.12 52541.04 88888.00 2008-04-02 21:46:05.402 093 18241.37 68.12 52541.11 88888.00 2008-04-02 21:46:05.902 093 18241.47 68.14 52541.16 88888.00 2008-04-02 21:46:06.402 093 18241.47 67.94 52541.20 88888.00 2008-04-02 21:46:06.902 093 18241.40 67.82 52541.13 88888.00 2008-04-02 21:46:07.402 093 18241.36 67.77 52541.21 88888.00 2008-04-02 21:46:07.902 093 18241.29 67.80 52541.24 88888.00 2008-04-02 21:46:08.402 093 18241.28 67.87 52541.26 88888.00 2008-04-02 21:46:08.902 093 18241.36 67.86 52541.24 88888.00 2008-04-02 21:46:09.402 093 18241.27 67.87 52541.21 88888.00 2008-04-02 21:46:09.902 093 18241.33 67.94 52541.12 88888.00 2008-04-02 21:46:10.402 093 18241.21 67.91 52541.13 88888.00 2008-04-02 21:46:10.902 093 18241.20 67.94 52541.24 88888.00 2008-04-02 21:46:11.402 093 18241.31 67.95 52541.21 88888.00 2008-04-02 21:46:11.902 093 18241.34 67.91 52541.21 88888.00 2008-04-02 21:46:12.402 093 18241.46 67.90 52541.19 88888.00 2008-04-02 21:46:12.902 093 18241.38 67.96 52541.24 88888.00 2008-04-02 21:46:13.402 093 18241.34 68.13 52541.34 88888.00 2008-04-02 21:46:13.902 093 18241.31 68.24 52541.32 88888.00 2008-04-02 21:46:14.402 093 18241.37 68.29 52541.28 88888.00 2008-04-02 21:46:14.902 093 18241.45 68.32 52541.34 88888.00 2008-04-02 21:46:15.402 093 18241.39 68.25 52541.41 88888.00 2008-04-02 21:46:15.902 093 18241.29 68.21 52541.40 88888.00 2008-04-02 21:46:16.402 093 18241.21 68.20 52541.40 88888.00 2008-04-02 21:46:16.902 093 18241.16 68.22 52541.42 88888.00 2008-04-02 21:46:17.402 093 18241.20 68.25 52541.35 88888.00 2008-04-02 21:46:17.902 093 18241.14 68.26 52541.34 88888.00 2008-04-02 21:46:18.402 093 18241.13 68.32 52541.31 88888.00 2008-04-02 21:46:18.902 093 18241.17 68.35 52541.34 88888.00 2008-04-02 21:46:19.402 093 18241.04 68.40 52541.29 88888.00 2008-04-02 21:46:19.902 093 18241.05 68.33 52541.20 88888.00 2008-04-02 21:46:20.402 093 18241.17 68.24 52541.24 88888.00 2008-04-02 21:46:20.902 093 18241.15 68.34 52541.29 88888.00 2008-04-02 21:46:21.402 093 18241.15 68.35 52541.24 88888.00 2008-04-02 21:46:21.902 093 18241.12 68.39 52541.28 88888.00 2008-04-02 21:46:22.402 093 18241.26 68.41 52541.39 88888.00 2008-04-02 21:46:22.902 093 18241.33 68.36 52541.57 88888.00 2008-04-02 21:46:23.402 093 18241.21 68.23 52541.34 88888.00 2008-04-02 21:46:23.902 093 18241.14 68.33 52541.28 88888.00 2008-04-02 21:46:24.402 093 18241.17 68.34 52541.30 88888.00 2008-04-02 21:46:24.902 093 18241.16 68.28 52541.24 88888.00 2008-04-02 21:46:25.402 093 18241.18 68.39 52541.28 88888.00 2008-04-02 21:46:25.902 093 18241.34 68.35 52541.26 88888.00 2008-04-02 21:46:26.402 093 18241.22 68.31 52541.13 88888.00 2008-04-02 21:46:26.902 093 18241.09 68.31 52541.16 88888.00 2008-04-02 21:46:27.402 093 18241.12 68.26 52541.19 88888.00 2008-04-02 21:46:27.902 093 18241.22 68.21 52541.16 88888.00 2008-04-02 21:46:28.402 093 18241.27 68.35 52541.22 88888.00 2008-04-02 21:46:28.902 093 18241.33 68.37 52541.28 88888.00 2008-04-02 21:46:29.402 093 18241.31 68.35 52541.38 88888.00 2008-04-02 21:46:29.902 093 18241.16 68.31 52541.28 88888.00 2008-04-02 21:46:30.402 093 18241.23 68.32 52541.15 88888.00 2008-04-02 21:46:30.902 093 18241.27 68.37 52541.16 88888.00 2008-04-02 21:46:31.402 093 18241.26 68.39 52541.12 88888.00 2008-04-02 21:46:31.902 093 18241.26 68.41 52541.10 88888.00 2008-04-02 21:46:32.402 093 18241.28 68.40 52541.20 88888.00 2008-04-02 21:46:32.902 093 18241.26 68.33 52541.33 88888.00 2008-04-02 21:46:33.402 093 18241.24 68.29 52541.40 88888.00 2008-04-02 21:46:33.902 093 18241.21 68.30 52541.38 88888.00 2008-04-02 21:46:34.402 093 18241.16 68.25 52541.32 88888.00 2008-04-02 21:46:34.902 093 18241.23 68.12 52541.26 88888.00 2008-04-02 21:46:35.402 093 18241.22 68.12 52541.33 88888.00 2008-04-02 21:46:35.902 093 18241.31 68.05 52541.45 88888.00 2008-04-02 21:46:36.402 093 18241.28 68.02 52541.48 88888.00 2008-04-02 21:46:36.902 093 18241.27 68.04 52541.34 88888.00 2008-04-02 21:46:37.402 093 18241.28 67.97 52541.29 88888.00 2008-04-02 21:46:37.902 093 18241.37 68.02 52541.31 88888.00 2008-04-02 21:46:38.402 093 18241.35 68.24 52541.27 88888.00 2008-04-02 21:46:38.902 093 18241.23 68.26 52541.24 88888.00 2008-04-02 21:46:39.402 093 18241.22 68.28 52541.22 88888.00 2008-04-02 21:46:39.902 093 18241.18 68.13 52541.15 88888.00 2008-04-02 21:46:40.402 093 18241.25 68.09 52541.16 88888.00 2008-04-02 21:46:40.902 093 18241.32 68.06 52541.12 88888.00 2008-04-02 21:46:41.402 093 18241.28 68.03 52541.10 88888.00 2008-04-02 21:46:41.902 093 18241.36 67.99 52541.11 88888.00 2008-04-02 21:46:42.402 093 18241.31 67.97 52541.16 88888.00 2008-04-02 21:46:42.902 093 18241.37 68.13 52541.08 88888.00 2008-04-02 21:46:43.402 093 18241.37 68.18 52541.01 88888.00 2008-04-02 21:46:43.902 093 18241.22 68.06 52541.06 88888.00 2008-04-02 21:46:44.402 093 18241.15 68.06 52541.16 88888.00 2008-04-02 21:46:44.902 093 18241.26 68.31 52541.11 88888.00 2008-04-02 21:46:45.402 093 18241.28 68.34 52541.13 88888.00 2008-04-02 21:46:45.902 093 18241.31 68.28 52541.22 88888.00 2008-04-02 21:46:46.402 093 18241.35 68.14 52541.22 88888.00 2008-04-02 21:46:46.902 093 18241.34 68.02 52541.29 88888.00 2008-04-02 21:46:47.402 093 18241.44 68.03 52541.24 88888.00 2008-04-02 21:46:47.902 093 18241.44 68.12 52541.16 88888.00 2008-04-02 21:46:48.402 093 18241.37 68.22 52541.12 88888.00 2008-04-02 21:46:48.902 093 18241.28 68.22 52541.15 88888.00 2008-04-02 21:46:49.402 093 18241.26 68.30 52541.19 88888.00 2008-04-02 21:46:49.902 093 18241.40 68.37 52541.08 88888.00 2008-04-02 21:46:50.402 093 18241.51 68.32 52540.99 88888.00 2008-04-02 21:46:50.902 093 18241.55 68.35 52541.05 88888.00 2008-04-02 21:46:51.402 093 18241.45 68.25 52541.11 88888.00 2008-04-02 21:46:51.902 093 18241.28 68.04 52541.03 88888.00 2008-04-02 21:46:52.402 093 18241.28 68.01 52541.08 88888.00 2008-04-02 21:46:52.902 093 18241.31 68.09 52541.17 88888.00 2008-04-02 21:46:53.402 093 18241.38 68.15 52541.11 88888.00 2008-04-02 21:46:53.902 093 18241.45 68.15 52541.10 88888.00 2008-04-02 21:46:54.402 093 18241.35 68.07 52541.19 88888.00 2008-04-02 21:46:54.902 093 18241.38 68.06 52541.23 88888.00 2008-04-02 21:46:55.402 093 18241.46 68.08 52541.22 88888.00 2008-04-02 21:46:55.902 093 18241.47 68.07 52541.17 88888.00 2008-04-02 21:46:56.402 093 18241.48 68.06 52541.28 88888.00 2008-04-02 21:46:56.902 093 18241.40 68.05 52541.39 88888.00 2008-04-02 21:46:57.402 093 18241.40 68.09 52541.23 88888.00 2008-04-02 21:46:57.902 093 18241.40 68.26 52541.19 88888.00 2008-04-02 21:46:58.402 093 18241.43 68.28 52541.08 88888.00 2008-04-02 21:46:58.902 093 18241.46 68.18 52541.08 88888.00 2008-04-02 21:46:59.402 093 18241.32 68.21 52541.23 88888.00 2008-04-02 21:46:59.902 093 18241.31 68.12 52541.17 88888.00 2008-04-02 21:47:00.402 093 18241.38 68.02 52541.33 88888.00 2008-04-02 21:47:00.902 093 18241.32 68.10 52541.41 88888.00 2008-04-02 21:47:01.402 093 18241.38 68.10 52541.40 88888.00 2008-04-02 21:47:01.902 093 18241.38 68.04 52541.31 88888.00 2008-04-02 21:47:02.402 093 18241.40 67.99 52541.20 88888.00 2008-04-02 21:47:02.902 093 18241.42 67.84 52541.21 88888.00 2008-04-02 21:47:03.402 093 18241.45 67.88 52541.30 88888.00 2008-04-02 21:47:03.902 093 18241.38 67.87 52541.41 88888.00 2008-04-02 21:47:04.402 093 18241.35 67.88 52541.24 88888.00 2008-04-02 21:47:04.902 093 18241.39 67.95 52541.27 88888.00 2008-04-02 21:47:05.402 093 18241.46 67.96 52541.39 88888.00 2008-04-02 21:47:05.902 093 18241.46 68.16 52541.44 88888.00 2008-04-02 21:47:06.402 093 18241.55 68.24 52541.46 88888.00 2008-04-02 21:47:06.902 093 18241.50 68.29 52541.61 88888.00 2008-04-02 21:47:07.402 093 18241.54 68.32 52541.62 88888.00 2008-04-02 21:47:07.902 093 18241.59 68.33 52541.48 88888.00 2008-04-02 21:47:08.402 093 18241.48 68.37 52541.36 88888.00 2008-04-02 21:47:08.902 093 18241.51 68.36 52541.36 88888.00 2008-04-02 21:47:09.402 093 18241.51 68.26 52541.32 88888.00 2008-04-02 21:47:09.902 093 18241.53 68.25 52541.39 88888.00 2008-04-02 21:47:10.402 093 18241.48 68.29 52541.39 88888.00 2008-04-02 21:47:10.902 093 18241.64 68.28 52541.36 88888.00 2008-04-02 21:47:11.402 093 18241.58 68.25 52541.32 88888.00 2008-04-02 21:47:11.902 093 18241.57 68.33 52541.22 88888.00 2008-04-02 21:47:12.402 093 18241.55 68.34 52541.08 88888.00 2008-04-02 21:47:12.902 093 18241.53 68.38 52541.03 88888.00 2008-04-02 21:47:13.402 093 18241.47 68.39 52541.12 88888.00 2008-04-02 21:47:13.902 093 18241.40 68.42 52541.15 88888.00 2008-04-02 21:47:14.402 093 18241.47 68.41 52541.23 88888.00 2008-04-02 21:47:14.902 093 18241.46 68.43 52541.24 88888.00 2008-04-02 21:47:15.402 093 18241.37 68.42 52541.16 88888.00 2008-04-02 21:47:15.902 093 18241.24 68.31 52541.11 88888.00 2008-04-02 21:47:16.402 093 18241.33 68.35 52541.09 88888.00 2008-04-02 21:47:16.902 093 18241.33 68.37 52541.05 88888.00 2008-04-02 21:47:17.402 093 18241.50 68.26 52541.08 88888.00 2008-04-02 21:47:17.902 093 18241.47 68.26 52541.12 88888.00 2008-04-02 21:47:18.402 093 18241.49 68.33 52541.11 88888.00 2008-04-02 21:47:18.902 093 18241.53 68.33 52541.05 88888.00 2008-04-02 21:47:19.402 093 18241.57 68.33 52541.05 88888.00 2008-04-02 21:47:19.902 093 18241.62 68.33 52541.15 88888.00 2008-04-02 21:47:20.402 093 18241.48 68.33 52541.32 88888.00 2008-04-02 21:47:20.902 093 18241.59 68.23 52541.31 88888.00 2008-04-02 21:47:21.402 093 18241.54 68.22 52541.36 88888.00 2008-04-02 21:47:21.902 093 18241.54 68.30 52541.39 88888.00 2008-04-02 21:47:22.402 093 18241.46 68.32 52541.31 88888.00 2008-04-02 21:47:22.902 093 18241.49 68.35 52541.13 88888.00 2008-04-02 21:47:23.402 093 18241.46 68.36 52541.04 88888.00 2008-04-02 21:47:23.902 093 18241.44 68.39 52541.12 88888.00 2008-04-02 21:47:24.402 093 18241.55 68.44 52541.12 88888.00 2008-04-02 21:47:24.902 093 18241.58 68.49 52541.09 88888.00 2008-04-02 21:47:25.402 093 18241.55 68.44 52541.04 88888.00 2008-04-02 21:47:25.902 093 18241.64 68.44 52541.15 88888.00 2008-04-02 21:47:26.402 093 18241.57 68.36 52541.26 88888.00 2008-04-02 21:47:26.902 093 18241.50 68.33 52541.18 88888.00 2008-04-02 21:47:27.402 093 18241.54 68.31 52541.31 88888.00 2008-04-02 21:47:27.902 093 18241.57 68.29 52541.29 88888.00 2008-04-02 21:47:28.402 093 18241.55 68.22 52541.19 88888.00 2008-04-02 21:47:28.902 093 18241.38 68.18 52541.26 88888.00 2008-04-02 21:47:29.402 093 18241.38 68.16 52541.35 88888.00 2008-04-02 21:47:29.902 093 18241.45 68.13 52541.26 88888.00 2008-04-02 21:47:30.402 093 18241.47 68.13 52541.12 88888.00 2008-04-02 21:47:30.902 093 18241.54 68.23 52541.07 88888.00 2008-04-02 21:47:31.402 093 18241.56 68.24 52541.08 88888.00 2008-04-02 21:47:31.902 093 18241.60 68.26 52541.10 88888.00 2008-04-02 21:47:32.402 093 18241.62 68.14 52541.07 88888.00 2008-04-02 21:47:32.902 093 18241.61 68.11 52541.12 88888.00 2008-04-02 21:47:33.402 093 18241.50 68.15 52541.16 88888.00 2008-04-02 21:47:33.902 093 18241.46 67.96 52541.16 88888.00 2008-04-02 21:47:34.402 093 18241.27 67.94 52541.07 88888.00 2008-04-02 21:47:34.902 093 18241.18 67.90 52541.04 88888.00 2008-04-02 21:47:35.402 093 18241.23 67.95 52541.06 88888.00 2008-04-02 21:47:35.902 093 18241.37 67.94 52541.07 88888.00 2008-04-02 21:47:36.402 093 18241.39 67.87 52541.16 88888.00 2008-04-02 21:47:36.902 093 18241.38 67.84 52541.12 88888.00 2008-04-02 21:47:37.402 093 18241.38 67.89 52541.11 88888.00 2008-04-02 21:47:37.902 093 18241.32 67.95 52541.15 88888.00 2008-04-02 21:47:38.402 093 18241.36 67.99 52541.05 88888.00 2008-04-02 21:47:38.902 093 18241.32 68.06 52540.95 88888.00 2008-04-02 21:47:39.402 093 18241.25 68.12 52540.96 88888.00 2008-04-02 21:47:39.902 093 18241.39 68.02 52540.93 88888.00 2008-04-02 21:47:40.402 093 18241.40 68.06 52540.87 88888.00 2008-04-02 21:47:40.902 093 18241.36 68.14 52540.98 88888.00 2008-04-02 21:47:41.402 093 18241.34 68.06 52541.05 88888.00 2008-04-02 21:47:41.902 093 18241.32 68.06 52541.09 88888.00 2008-04-02 21:47:42.402 093 18241.33 68.06 52541.12 88888.00 2008-04-02 21:47:42.902 093 18241.36 68.07 52541.03 88888.00 2008-04-02 21:47:43.402 093 18241.36 68.09 52540.96 88888.00 2008-04-02 21:47:43.902 093 18241.27 68.16 52540.93 88888.00 2008-04-02 21:47:44.402 093 18241.23 68.16 52540.95 88888.00 2008-04-02 21:47:44.902 093 18241.28 68.15 52540.94 88888.00 2008-04-02 21:47:45.402 093 18241.24 68.11 52540.95 88888.00 2008-04-02 21:47:45.902 093 18241.37 68.09 52540.97 88888.00 2008-04-02 21:47:46.402 093 18241.42 68.08 52540.90 88888.00 2008-04-02 21:47:46.902 093 18241.42 68.04 52540.84 88888.00 2008-04-02 21:47:47.402 093 18241.38 68.03 52540.87 88888.00 2008-04-02 21:47:47.902 093 18241.44 67.98 52541.04 88888.00 2008-04-02 21:47:48.402 093 18241.35 67.98 52541.01 88888.00 2008-04-02 21:47:48.902 093 18241.32 68.03 52541.07 88888.00 2008-04-02 21:47:49.402 093 18241.36 68.04 52541.01 88888.00 2008-04-02 21:47:49.902 093 18241.44 68.01 52540.87 88888.00 2008-04-02 21:47:50.402 093 18241.45 68.01 52540.89 88888.00 2008-04-02 21:47:50.902 093 18241.48 68.03 52540.95 88888.00 2008-04-02 21:47:51.402 093 18241.49 67.98 52540.89 88888.00 2008-04-02 21:47:51.902 093 18241.37 67.90 52540.87 88888.00 2008-04-02 21:47:52.402 093 18241.32 67.76 52540.93 88888.00 2008-04-02 21:47:52.902 093 18241.26 67.67 52540.94 88888.00 2008-04-02 21:47:53.402 093 18241.32 67.63 52540.94 88888.00 2008-04-02 21:47:53.902 093 18241.34 67.67 52540.87 88888.00 2008-04-02 21:47:54.402 093 18241.35 67.73 52540.97 88888.00 2008-04-02 21:47:54.902 093 18241.40 67.80 52540.84 88888.00 2008-04-02 21:47:55.402 093 18241.29 67.75 52540.73 88888.00 2008-04-02 21:47:55.902 093 18241.27 67.66 52540.80 88888.00 2008-04-02 21:47:56.402 093 18241.31 67.66 52540.87 88888.00 2008-04-02 21:47:56.902 093 18241.24 67.88 52540.84 88888.00 2008-04-02 21:47:57.402 093 18241.27 68.05 52540.84 88888.00 2008-04-02 21:47:57.902 093 18241.36 67.90 52540.95 88888.00 2008-04-02 21:47:58.402 093 18241.29 67.85 52540.94 88888.00 2008-04-02 21:47:58.902 093 18241.13 67.78 52540.88 88888.00 2008-04-02 21:47:59.399 093 18241.22 67.83 52540.86 88888.00 2008-04-02 21:47:59.909 093 18241.16 68.10 52540.80 88888.00 2008-04-02 21:48:00.409 093 18241.03 67.95 52540.95 88888.00 2008-04-02 21:48:00.909 093 18241.03 67.83 52541.04 88888.00 2008-04-02 21:48:01.409 093 18241.10 67.96 52541.01 88888.00 2008-04-02 21:48:01.909 093 18241.12 68.06 52541.05 88888.00 2008-04-02 21:48:02.409 093 18241.09 68.09 52541.01 88888.00 2008-04-02 21:48:02.909 093 18241.00 67.97 52540.97 88888.00 2008-04-02 21:48:03.409 093 18241.05 67.89 52540.90 88888.00 2008-04-02 21:48:03.909 093 18240.94 67.88 52540.84 88888.00 2008-04-02 21:48:04.409 093 18241.03 67.95 52540.78 88888.00 2008-04-02 21:48:04.909 093 18241.00 67.90 52540.85 88888.00 2008-04-02 21:48:05.409 093 18240.95 67.87 52540.83 88888.00 2008-04-02 21:48:05.909 093 18241.13 67.83 52540.73 88888.00 2008-04-02 21:48:06.409 093 18241.11 67.87 52540.80 88888.00 2008-04-02 21:48:06.909 093 18241.02 67.88 52540.81 88888.00 2008-04-02 21:48:07.409 093 18240.84 67.95 52540.88 88888.00 2008-04-02 21:48:07.909 093 18240.93 67.95 52540.90 88888.00 2008-04-02 21:48:08.409 093 18241.04 67.82 52540.97 88888.00 2008-04-02 21:48:08.909 093 18241.06 67.82 52540.95 88888.00 2008-04-02 21:48:09.409 093 18241.02 68.04 52540.85 88888.00 2008-04-02 21:48:09.909 093 18241.04 68.07 52540.83 88888.00 2008-04-02 21:48:10.409 093 18241.00 68.00 52540.88 88888.00 2008-04-02 21:48:10.909 093 18241.00 67.98 52540.87 88888.00 2008-04-02 21:48:11.409 093 18240.99 67.97 52540.78 88888.00 2008-04-02 21:48:11.909 093 18240.86 67.89 52540.84 88888.00 2008-04-02 21:48:12.409 093 18240.80 67.82 52540.89 88888.00 2008-04-02 21:48:12.909 093 18240.89 67.84 52540.76 88888.00 2008-04-02 21:48:13.409 093 18240.82 67.81 52540.81 88888.00 2008-04-02 21:48:13.909 093 18240.94 67.85 52540.85 88888.00 2008-04-02 21:48:14.409 093 18241.00 67.92 52540.75 88888.00 2008-04-02 21:48:14.909 093 18240.90 68.09 52540.86 88888.00 2008-04-02 21:48:15.409 093 18240.98 68.19 52540.96 88888.00 2008-04-02 21:48:15.909 093 18241.07 68.12 52540.87 88888.00 2008-04-02 21:48:16.409 093 18241.05 67.97 52540.87 88888.00 2008-04-02 21:48:16.909 093 18241.00 67.85 52540.71 88888.00 2008-04-02 21:48:17.409 093 18240.88 67.99 52540.72 88888.00 2008-04-02 21:48:17.909 093 18240.85 68.17 52540.80 88888.00 2008-04-02 21:48:18.409 093 18240.96 68.33 52540.81 88888.00 2008-04-02 21:48:18.909 093 18241.05 68.42 52540.78 88888.00 2008-04-02 21:48:19.409 093 18240.99 68.50 52540.78 88888.00 2008-04-02 21:48:19.909 093 18241.01 68.40 52540.72 88888.00 2008-04-02 21:48:20.409 093 18241.07 68.44 52540.69 88888.00 2008-04-02 21:48:20.909 093 18241.04 68.48 52540.63 88888.00 2008-04-02 21:48:21.409 093 18240.94 68.41 52540.66 88888.00 2008-04-02 21:48:21.909 093 18241.05 68.45 52540.62 88888.00 2008-04-02 21:48:22.409 093 18240.94 68.47 52540.68 88888.00 2008-04-02 21:48:22.909 093 18241.00 68.45 52540.76 88888.00 2008-04-02 21:48:23.409 093 18241.10 68.52 52540.72 88888.00 2008-04-02 21:48:23.909 093 18241.11 68.55 52540.72 88888.00 2008-04-02 21:48:24.409 093 18240.99 68.49 52540.63 88888.00 2008-04-02 21:48:24.909 093 18241.01 68.45 52540.60 88888.00 2008-04-02 21:48:25.409 093 18241.06 68.47 52540.61 88888.00 2008-04-02 21:48:25.909 093 18240.90 68.47 52540.61 88888.00 2008-04-02 21:48:26.409 093 18240.93 68.45 52540.63 88888.00 2008-04-02 21:48:26.909 093 18241.04 68.56 52540.53 88888.00 2008-04-02 21:48:27.409 093 18241.12 68.52 52540.51 88888.00 2008-04-02 21:48:27.909 093 18241.16 68.53 52540.47 88888.00 2008-04-02 21:48:28.409 093 18240.94 68.38 52540.41 88888.00 2008-04-02 21:48:28.909 093 18240.82 68.20 52540.41 88888.00 2008-04-02 21:48:29.409 093 18240.81 68.18 52540.43 88888.00 2008-04-02 21:48:29.909 093 18240.83 68.30 52540.50 88888.00 2008-04-02 21:48:30.409 093 18240.83 68.46 52540.57 88888.00 2008-04-02 21:48:30.909 093 18240.85 68.52 52540.53 88888.00 2008-04-02 21:48:31.409 093 18240.77 68.47 52540.55 88888.00 2008-04-02 21:48:31.909 093 18240.82 68.30 52540.58 88888.00 2008-04-02 21:48:32.409 093 18240.83 68.29 52540.60 88888.00 2008-04-02 21:48:32.909 093 18240.69 68.29 52540.52 88888.00 2008-04-02 21:48:33.409 093 18240.82 68.25 52540.53 88888.00 2008-04-02 21:48:33.909 093 18240.83 68.30 52540.60 88888.00 2008-04-02 21:48:34.409 093 18240.93 68.32 52540.59 88888.00 2008-04-02 21:48:34.909 093 18240.92 68.31 52540.53 88888.00 2008-04-02 21:48:35.409 093 18240.74 68.32 52540.58 88888.00 2008-04-02 21:48:35.909 093 18240.74 68.55 52540.53 88888.00 2008-04-02 21:48:36.409 093 18240.71 68.59 52540.58 88888.00 2008-04-02 21:48:36.909 093 18240.78 68.61 52540.59 88888.00 2008-04-02 21:48:37.409 093 18240.78 68.67 52540.51 88888.00 2008-04-02 21:48:37.909 093 18240.73 68.46 52540.61 88888.00 2008-04-02 21:48:38.409 093 18240.64 68.49 52540.62 88888.00 2008-04-02 21:48:38.909 093 18240.58 68.65 52540.60 88888.00 2008-04-02 21:48:39.409 093 18240.66 68.67 52540.63 88888.00 2008-04-02 21:48:39.909 093 18240.73 68.67 52540.74 88888.00 2008-04-02 21:48:40.409 093 18240.79 68.64 52540.62 88888.00 2008-04-02 21:48:40.909 093 18240.78 68.66 52540.60 88888.00 2008-04-02 21:48:41.409 093 18240.61 68.69 52540.69 88888.00 2008-04-02 21:48:41.909 093 18240.55 68.58 52540.66 88888.00 2008-04-02 21:48:42.409 093 18240.51 68.64 52540.61 88888.00 2008-04-02 21:48:42.909 093 18240.57 68.57 52540.57 88888.00 2008-04-02 21:48:43.409 093 18240.58 68.57 52540.63 88888.00 2008-04-02 21:48:43.909 093 18240.57 68.54 52540.53 88888.00 2008-04-02 21:48:44.409 093 18240.51 68.55 52540.58 88888.00 2008-04-02 21:48:44.909 093 18240.38 68.56 52540.60 88888.00 2008-04-02 21:48:45.409 093 18240.30 68.65 52540.61 88888.00 2008-04-02 21:48:45.909 093 18240.35 68.65 52540.72 88888.00 2008-04-02 21:48:46.409 093 18240.46 68.65 52540.72 88888.00 2008-04-02 21:48:46.909 093 18240.49 68.58 52540.68 88888.00 2008-04-02 21:48:47.409 093 18240.59 68.55 52540.77 88888.00 2008-04-02 21:48:47.909 093 18240.56 68.64 52540.85 88888.00 2008-04-02 21:48:48.409 093 18240.53 68.65 52540.85 88888.00 2008-04-02 21:48:48.909 093 18240.60 68.64 52540.83 88888.00 2008-04-02 21:48:49.409 093 18240.53 68.63 52540.82 88888.00 2008-04-02 21:48:49.909 093 18240.48 68.59 52540.68 88888.00 2008-04-02 21:48:50.409 093 18240.47 68.55 52540.69 88888.00 2008-04-02 21:48:50.909 093 18240.46 68.53 52540.62 88888.00 2008-04-02 21:48:51.409 093 18240.45 68.59 52540.68 88888.00 2008-04-02 21:48:51.909 093 18240.62 68.62 52540.71 88888.00 2008-04-02 21:48:52.409 093 18240.57 68.47 52540.73 88888.00 2008-04-02 21:48:52.909 093 18240.51 68.50 52540.66 88888.00 2008-04-02 21:48:53.409 093 18240.59 68.50 52540.65 88888.00 2008-04-02 21:48:53.909 093 18240.63 68.53 52540.69 88888.00 2008-04-02 21:48:54.409 093 18240.71 68.55 52540.87 88888.00 2008-04-02 21:48:54.909 093 18240.59 68.52 52540.80 88888.00 2008-04-02 21:48:55.409 093 18240.63 68.47 52540.74 88888.00 2008-04-02 21:48:55.909 093 18240.81 68.45 52540.75 88888.00 2008-04-02 21:48:56.409 093 18240.83 68.47 52540.77 88888.00 2008-04-02 21:48:56.909 093 18240.78 68.45 52540.72 88888.00 2008-04-02 21:48:57.409 093 18240.63 68.46 52540.77 88888.00 2008-04-02 21:48:57.909 093 18240.60 68.44 52540.76 88888.00 2008-04-02 21:48:58.409 093 18240.66 68.36 52540.75 88888.00 2008-04-02 21:48:58.909 093 18240.70 68.36 52540.78 88888.00 2008-04-02 21:48:59.409 093 18240.67 68.38 52540.69 88888.00 2008-04-02 21:48:59.909 093 18240.58 68.44 52540.64 88888.00 2008-04-02 21:49:00.409 093 18240.66 68.42 52540.72 88888.00 2008-04-02 21:49:00.909 093 18240.59 68.38 52540.75 88888.00 2008-04-02 21:49:01.409 093 18240.66 68.34 52540.70 88888.00 2008-04-02 21:49:01.909 093 18240.52 68.40 52540.69 88888.00 2008-04-02 21:49:02.409 093 18240.46 68.46 52540.69 88888.00 2008-04-02 21:49:02.909 093 18240.56 68.45 52540.70 88888.00 2008-04-02 21:49:03.409 093 18240.56 68.42 52540.69 88888.00 2008-04-02 21:49:03.909 093 18240.64 68.37 52540.63 88888.00 2008-04-02 21:49:04.409 093 18240.84 68.16 52540.63 88888.00 2008-04-02 21:49:04.909 093 18240.89 68.04 52540.65 88888.00 2008-04-02 21:49:05.409 093 18240.92 68.06 52540.70 88888.00 2008-04-02 21:49:05.909 093 18240.99 68.08 52540.61 88888.00 2008-04-02 21:49:06.409 093 18240.92 67.97 52540.51 88888.00 2008-04-02 21:49:06.909 093 18240.74 67.94 52540.60 88888.00 2008-04-02 21:49:07.409 093 18240.77 67.91 52540.62 88888.00 2008-04-02 21:49:07.909 093 18240.82 67.98 52540.63 88888.00 2008-04-02 21:49:08.409 093 18240.86 68.23 52540.65 88888.00 2008-04-02 21:49:08.909 093 18240.89 68.29 52540.59 88888.00 2008-04-02 21:49:09.409 093 18241.02 68.20 52540.51 88888.00 2008-04-02 21:49:09.909 093 18240.90 68.08 52540.63 88888.00 2008-04-02 21:49:10.409 093 18240.88 68.07 52540.62 88888.00 2008-04-02 21:49:10.909 093 18240.94 67.98 52540.58 88888.00 2008-04-02 21:49:11.409 093 18240.93 68.06 52540.51 88888.00 2008-04-02 21:49:11.909 093 18240.85 68.13 52540.48 88888.00 2008-04-02 21:49:12.409 093 18240.85 68.11 52540.53 88888.00 2008-04-02 21:49:12.909 093 18240.93 67.99 52540.57 88888.00 2008-04-02 21:49:13.409 093 18241.05 67.84 52540.47 88888.00 2008-04-02 21:49:13.909 093 18241.09 67.95 52540.40 88888.00 2008-04-02 21:49:14.409 093 18241.05 68.18 52540.28 88888.00 2008-04-02 21:49:14.909 093 18241.02 68.09 52540.11 88888.00 2008-04-02 21:49:15.409 093 18241.05 67.94 52540.16 88888.00 2008-04-02 21:49:15.909 093 18241.05 67.81 52540.23 88888.00 2008-04-02 21:49:16.409 093 18240.96 67.89 52540.24 88888.00 2008-04-02 21:49:16.909 093 18240.92 68.07 52540.27 88888.00 2008-04-02 21:49:17.409 093 18241.06 68.20 52540.35 88888.00 2008-04-02 21:49:17.909 093 18241.00 68.16 52540.58 88888.00 2008-04-02 21:49:18.409 093 18241.09 68.29 52540.52 88888.00 2008-04-02 21:49:18.909 093 18241.04 68.21 52540.38 88888.00 2008-04-02 21:49:19.409 093 18241.02 68.18 52540.45 88888.00 2008-04-02 21:49:19.909 093 18240.99 68.24 52540.46 88888.00 2008-04-02 21:49:20.409 093 18241.05 68.32 52540.47 88888.00 2008-04-02 21:49:20.909 093 18241.17 68.28 52540.53 88888.00 2008-04-02 21:49:21.409 093 18241.20 68.19 52540.55 88888.00 2008-04-02 21:49:21.909 093 18241.23 68.15 52540.63 88888.00 2008-04-02 21:49:22.409 093 18241.21 68.06 52540.62 88888.00 2008-04-02 21:49:22.909 093 18241.21 68.11 52540.87 88888.00 2008-04-02 21:49:23.409 093 18241.14 68.12 52540.82 88888.00 2008-04-02 21:49:23.909 093 18241.07 68.16 52540.87 88888.00 2008-04-02 21:49:24.409 093 18241.11 68.22 52540.90 88888.00 2008-04-02 21:49:24.909 093 18241.02 68.17 52540.99 88888.00 2008-04-02 21:49:25.409 093 18241.11 68.19 52540.93 88888.00 2008-04-02 21:49:25.909 093 18241.17 68.24 52540.90 88888.00 2008-04-02 21:49:26.409 093 18241.20 68.25 52540.87 88888.00 2008-04-02 21:49:26.909 093 18241.24 68.24 52540.85 88888.00 2008-04-02 21:49:27.409 093 18241.27 68.20 52540.87 88888.00 2008-04-02 21:49:27.909 093 18241.22 68.23 52540.82 88888.00 2008-04-02 21:49:28.409 093 18241.26 68.18 52540.71 88888.00 2008-04-02 21:49:28.909 093 18241.33 68.16 52540.61 88888.00 2008-04-02 21:49:29.409 093 18241.39 68.15 52540.69 88888.00 2008-04-02 21:49:29.909 093 18241.50 68.14 52540.75 88888.00 2008-04-02 21:49:30.409 093 18241.44 68.15 52540.88 88888.00 2008-04-02 21:49:30.909 093 18241.49 68.26 52540.93 88888.00 2008-04-02 21:49:31.409 093 18241.38 68.30 52540.88 88888.00 2008-04-02 21:49:31.909 093 18241.47 68.28 52540.86 88888.00 2008-04-02 21:49:32.409 093 18241.50 68.25 52540.73 88888.00 2008-04-02 21:49:32.909 093 18241.37 68.30 52540.58 88888.00 2008-04-02 21:49:33.409 093 18241.35 68.32 52540.61 88888.00 2008-04-02 21:49:33.909 093 18241.42 68.22 52540.61 88888.00 2008-04-02 21:49:34.409 093 18241.43 68.23 52540.62 88888.00 2008-04-02 21:49:34.909 093 18241.39 68.25 52540.53 88888.00 2008-04-02 21:49:35.409 093 18241.38 68.25 52540.54 88888.00 2008-04-02 21:49:35.909 093 18241.38 68.23 52540.51 88888.00 2008-04-02 21:49:36.409 093 18241.45 68.31 52540.57 88888.00 2008-04-02 21:49:36.909 093 18241.43 68.38 52540.70 88888.00 2008-04-02 21:49:37.409 093 18241.48 68.31 52540.59 88888.00 2008-04-02 21:49:37.909 093 18241.57 68.17 52540.61 88888.00 2008-04-02 21:49:38.409 093 18241.64 68.07 52540.55 88888.00 2008-04-02 21:49:38.909 093 18241.61 68.05 52540.57 88888.00 2008-04-02 21:49:39.409 093 18241.51 68.12 52540.63 88888.00 2008-04-02 21:49:39.909 093 18241.53 68.14 52540.65 88888.00 2008-04-02 21:49:40.409 093 18241.55 68.09 52540.61 88888.00 2008-04-02 21:49:40.909 093 18241.59 68.17 52540.53 88888.00 2008-04-02 21:49:41.409 093 18241.59 68.24 52540.50 88888.00 2008-04-02 21:49:41.909 093 18241.61 68.30 52540.43 88888.00 2008-04-02 21:49:42.409 093 18241.59 68.21 52540.42 88888.00 2008-04-02 21:49:42.909 093 18241.60 68.17 52540.39 88888.00 2008-04-02 21:49:43.409 093 18241.54 68.16 52540.39 88888.00 2008-04-02 21:49:43.909 093 18241.65 68.12 52540.42 88888.00 2008-04-02 21:49:44.409 093 18241.50 68.08 52540.54 88888.00 2008-04-02 21:49:44.909 093 18241.46 68.06 52540.69 88888.00 2008-04-02 21:49:45.409 093 18241.53 68.15 52540.75 88888.00 2008-04-02 21:49:45.909 093 18241.55 68.17 52540.70 88888.00 2008-04-02 21:49:46.409 093 18241.58 68.17 52540.58 88888.00 2008-04-02 21:49:46.909 093 18241.51 68.14 52540.66 88888.00 2008-04-02 21:49:47.409 093 18241.53 68.17 52540.71 88888.00 2008-04-02 21:49:47.909 093 18241.61 68.13 52540.80 88888.00 2008-04-02 21:49:48.409 093 18241.66 68.22 52540.84 88888.00 2008-04-02 21:49:48.909 093 18241.70 68.25 52540.74 88888.00 2008-04-02 21:49:49.409 093 18241.66 68.22 52540.62 88888.00 2008-04-02 21:49:49.909 093 18241.79 68.22 52540.63 88888.00 2008-04-02 21:49:50.409 093 18241.86 68.24 52540.54 88888.00 2008-04-02 21:49:50.909 093 18241.87 68.33 52540.52 88888.00 2008-04-02 21:49:51.409 093 18241.83 68.35 52540.57 88888.00 2008-04-02 21:49:51.909 093 18241.90 68.26 52540.59 88888.00 2008-04-02 21:49:52.409 093 18241.77 68.23 52540.54 88888.00 2008-04-02 21:49:52.909 093 18241.81 68.23 52540.50 88888.00 2008-04-02 21:49:53.409 093 18241.77 68.28 52540.52 88888.00 2008-04-02 21:49:53.909 093 18241.72 68.32 52540.54 88888.00 2008-04-02 21:49:54.409 093 18241.76 68.39 52540.52 88888.00 2008-04-02 21:49:54.909 093 18241.70 68.42 52540.63 88888.00 2008-04-02 21:49:55.409 093 18241.72 68.42 52540.65 88888.00 2008-04-02 21:49:55.909 093 18241.74 68.35 52540.52 88888.00 2008-04-02 21:49:56.409 093 18241.70 68.37 52540.49 88888.00 2008-04-02 21:49:56.909 093 18241.69 68.39 52540.49 88888.00 2008-04-02 21:49:57.409 093 18241.86 68.39 52540.51 88888.00 2008-04-02 21:49:57.909 093 18241.80 68.40 52540.50 88888.00 2008-04-02 21:49:58.409 093 18241.81 68.38 52540.47 88888.00 2008-04-02 21:49:58.909 093 18241.80 68.43 52540.43 88888.00 2008-04-02 21:49:59.409 093 18241.74 68.48 52540.45 88888.00 2008-04-02 21:49:59.909 093 18241.65 68.47 52540.37 88888.00 2008-04-02 21:50:00.409 093 18241.70 68.47 52540.27 88888.00 2008-04-02 21:50:00.909 093 18241.70 68.55 52540.40 88888.00 2008-04-02 21:50:01.409 093 18241.72 68.59 52540.55 88888.00 2008-04-02 21:50:01.909 093 18241.67 68.51 52540.54 88888.00 2008-04-02 21:50:02.409 093 18241.67 68.42 52540.51 88888.00 2008-04-02 21:50:02.909 093 18241.77 68.43 52540.52 88888.00 2008-04-02 21:50:03.409 093 18241.86 68.44 52540.58 88888.00 2008-04-02 21:50:03.909 093 18241.83 68.34 52540.59 88888.00 2008-04-02 21:50:04.409 093 18241.75 68.28 52540.50 88888.00 2008-04-02 21:50:04.909 093 18241.78 68.44 52540.46 88888.00 2008-04-02 21:50:05.409 093 18241.82 68.56 52540.51 88888.00 2008-04-02 21:50:05.909 093 18241.74 68.56 52540.43 88888.00 2008-04-02 21:50:06.409 093 18241.70 68.44 52540.46 88888.00 2008-04-02 21:50:06.909 093 18241.76 68.25 52540.50 88888.00 2008-04-02 21:50:07.409 093 18241.69 68.22 52540.52 88888.00 2008-04-02 21:50:07.909 093 18241.69 68.26 52540.51 88888.00 2008-04-02 21:50:08.409 093 18241.86 68.38 52540.51 88888.00 2008-04-02 21:50:08.909 093 18241.87 68.44 52540.49 88888.00 2008-04-02 21:50:09.409 093 18241.83 68.21 52540.46 88888.00 2008-04-02 21:50:09.909 093 18241.78 68.40 52540.42 88888.00 2008-04-02 21:50:10.409 093 18241.61 68.57 52540.45 88888.00 2008-04-02 21:50:10.909 093 18241.61 68.58 52540.48 88888.00 2008-04-02 21:50:11.409 093 18241.66 68.52 52540.42 88888.00 2008-04-02 21:50:11.909 093 18241.70 68.53 52540.43 88888.00 2008-04-02 21:50:12.409 093 18241.61 68.61 52540.43 88888.00 2008-04-02 21:50:12.909 093 18241.51 68.64 52540.60 88888.00 2008-04-02 21:50:13.409 093 18241.57 68.62 52540.58 88888.00 2008-04-02 21:50:13.909 093 18241.59 68.57 52540.49 88888.00 2008-04-02 21:50:14.409 093 18241.55 68.57 52540.45 88888.00 2008-04-02 21:50:14.909 093 18241.58 68.45 52540.43 88888.00 2008-04-02 21:50:15.409 093 18241.62 68.35 52540.52 88888.00 2008-04-02 21:50:15.909 093 18241.70 68.52 52540.42 88888.00 2008-04-02 21:50:16.409 093 18241.65 68.55 52540.51 88888.00 2008-04-02 21:50:16.909 093 18241.67 68.58 52540.60 88888.00 2008-04-02 21:50:17.409 093 18241.70 68.58 52540.60 88888.00 2008-04-02 21:50:17.909 093 18241.49 68.53 52540.49 88888.00 2008-04-02 21:50:18.409 093 18241.51 68.50 52540.42 88888.00 2008-04-02 21:50:18.909 093 18241.53 68.52 52540.51 88888.00 2008-04-02 21:50:19.409 093 18241.59 68.57 52540.61 88888.00 2008-04-02 21:50:19.909 093 18241.48 68.57 52540.49 88888.00 2008-04-02 21:50:20.409 093 18241.51 68.56 52540.36 88888.00 2008-04-02 21:50:20.909 093 18241.59 68.54 52540.43 88888.00 2008-04-02 21:50:21.409 093 18241.54 68.54 52540.59 88888.00 2008-04-02 21:50:21.909 093 18241.57 68.54 52540.65 88888.00 2008-04-02 21:50:22.409 093 18241.60 68.57 52540.73 88888.00 2008-04-02 21:50:22.909 093 18241.66 68.61 52540.74 88888.00 2008-04-02 21:50:23.409 093 18241.66 68.66 52540.68 88888.00 2008-04-02 21:50:23.909 093 18241.55 68.62 52540.59 88888.00 2008-04-02 21:50:24.409 093 18241.31 68.53 52540.47 88888.00 2008-04-02 21:50:24.909 093 18241.37 68.52 52540.48 88888.00 2008-04-02 21:50:25.409 093 18241.26 68.51 52540.53 88888.00 2008-04-02 21:50:25.909 093 18241.40 68.41 52540.62 88888.00 2008-04-02 21:50:26.409 093 18241.47 68.32 52540.54 88888.00 2008-04-02 21:50:26.909 093 18241.50 68.31 52540.48 88888.00 2008-04-02 21:50:27.409 093 18241.48 68.32 52540.59 88888.00 2008-04-02 21:50:27.909 093 18241.58 68.30 52540.84 88888.00 2008-04-02 21:50:28.409 093 18241.53 68.35 52540.78 88888.00 2008-04-02 21:50:28.909 093 18241.51 68.57 52540.74 88888.00 2008-04-02 21:50:29.409 093 18241.53 68.62 52540.74 88888.00 2008-04-02 21:50:29.909 093 18241.55 68.59 52540.82 88888.00 2008-04-02 21:50:30.409 093 18241.49 68.59 52540.90 88888.00 2008-04-02 21:50:30.909 093 18241.45 68.62 52540.75 88888.00 2008-04-02 21:50:31.409 093 18241.43 68.61 52540.65 88888.00 2008-04-02 21:50:31.909 093 18241.53 68.57 52540.70 88888.00 2008-04-02 21:50:32.409 093 18241.42 68.61 52540.68 88888.00 2008-04-02 21:50:32.909 093 18241.35 68.61 52540.68 88888.00 2008-04-02 21:50:33.409 093 18241.38 68.59 52540.62 88888.00 2008-04-02 21:50:33.909 093 18241.38 68.57 52540.65 88888.00 2008-04-02 21:50:34.409 093 18241.37 68.55 52540.64 88888.00 2008-04-02 21:50:34.909 093 18241.42 68.58 52540.64 88888.00 2008-04-02 21:50:35.409 093 18241.51 68.71 52540.64 88888.00 2008-04-02 21:50:35.909 093 18241.38 68.77 52540.70 88888.00 2008-04-02 21:50:36.409 093 18241.27 68.78 52540.66 88888.00 2008-04-02 21:50:36.909 093 18241.36 68.81 52540.70 88888.00 2008-04-02 21:50:37.409 093 18241.37 68.79 52540.70 88888.00 2008-04-02 21:50:37.909 093 18241.24 68.72 52540.62 88888.00 2008-04-02 21:50:38.409 093 18241.31 68.71 52540.65 88888.00 2008-04-02 21:50:38.909 093 18241.35 68.65 52540.73 88888.00 2008-04-02 21:50:39.409 093 18241.40 68.55 52540.51 88888.00 2008-04-02 21:50:39.909 093 18241.39 68.64 52540.48 88888.00 2008-04-02 21:50:40.409 093 18241.32 68.72 52540.58 88888.00 2008-04-02 21:50:40.909 093 18241.36 68.71 52540.54 88888.00 2008-04-02 21:50:41.409 093 18241.26 68.68 52540.50 88888.00 2008-04-02 21:50:41.909 093 18241.42 68.72 52540.53 88888.00 2008-04-02 21:50:42.409 093 18241.58 68.80 52540.59 88888.00 2008-04-02 21:50:42.909 093 18241.57 68.73 52540.62 88888.00 2008-04-02 21:50:43.409 093 18241.51 68.65 52540.68 88888.00 2008-04-02 21:50:43.909 093 18241.35 68.59 52540.63 88888.00 2008-04-02 21:50:44.409 093 18241.47 68.52 52540.57 88888.00 2008-04-02 21:50:44.909 093 18241.42 68.48 52540.59 88888.00 2008-04-02 21:50:45.409 093 18241.48 68.41 52540.63 88888.00 2008-04-02 21:50:45.909 093 18241.44 68.40 52540.65 88888.00 2008-04-02 21:50:46.409 093 18241.50 68.44 52540.65 88888.00 2008-04-02 21:50:46.909 093 18241.40 68.53 52540.58 88888.00 2008-04-02 21:50:47.409 093 18241.42 68.51 52540.58 88888.00 2008-04-02 21:50:47.909 093 18241.32 68.30 52540.58 88888.00 2008-04-02 21:50:48.409 093 18241.35 68.15 52540.47 88888.00 2008-04-02 21:50:48.909 093 18241.45 68.19 52540.63 88888.00 2008-04-02 21:50:49.409 093 18241.46 68.21 52540.73 88888.00 2008-04-02 21:50:49.909 093 18241.48 68.15 52540.65 88888.00 2008-04-02 21:50:50.409 093 18241.38 68.20 52540.62 88888.00 2008-04-02 21:50:50.909 093 18241.39 68.25 52540.60 88888.00 2008-04-02 21:50:51.409 093 18241.36 68.25 52540.66 88888.00 2008-04-02 21:50:51.909 093 18241.45 68.25 52540.65 88888.00 2008-04-02 21:50:52.409 093 18241.46 68.40 52540.64 88888.00 2008-04-02 21:50:52.909 093 18241.34 68.44 52540.64 88888.00 2008-04-02 21:50:53.409 093 18241.28 68.45 52540.60 88888.00 2008-04-02 21:50:53.909 093 18241.35 68.49 52540.62 88888.00 2008-04-02 21:50:54.409 093 18241.39 68.49 52540.63 88888.00 2008-04-02 21:50:54.909 093 18241.26 68.58 52540.58 88888.00 2008-04-02 21:50:55.409 093 18241.34 68.56 52540.50 88888.00 2008-04-02 21:50:55.909 093 18241.37 68.54 52540.50 88888.00 2008-04-02 21:50:56.409 093 18241.37 68.57 52540.42 88888.00 2008-04-02 21:50:56.909 093 18241.27 68.56 52540.45 88888.00 2008-04-02 21:50:57.409 093 18241.32 68.59 52540.49 88888.00 2008-04-02 21:50:57.909 093 18241.28 68.64 52540.49 88888.00 2008-04-02 21:50:58.409 093 18241.29 68.69 52540.57 88888.00 2008-04-02 21:50:58.909 093 18241.31 68.68 52540.58 88888.00 2008-04-02 21:50:59.409 093 18241.32 68.64 52540.54 88888.00 2008-04-02 21:50:59.909 093 18241.32 68.72 52540.47 88888.00 2008-04-02 21:51:00.409 093 18241.39 68.68 52540.46 88888.00 2008-04-02 21:51:00.909 093 18241.32 68.66 52540.52 88888.00 2008-04-02 21:51:01.409 093 18241.34 68.65 52540.37 88888.00 2008-04-02 21:51:01.909 093 18241.34 68.62 52540.32 88888.00 2008-04-02 21:51:02.409 093 18241.42 68.65 52540.52 88888.00 2008-04-02 21:51:02.909 093 18241.46 68.56 52540.51 88888.00 2008-04-02 21:51:03.409 093 18241.36 68.28 52540.58 88888.00 2008-04-02 21:51:03.909 093 18241.29 68.15 52540.53 88888.00 2008-04-02 21:51:04.409 093 18241.31 68.15 52540.55 88888.00 2008-04-02 21:51:04.909 093 18241.31 68.46 52540.50 88888.00 2008-04-02 21:51:05.409 093 18241.40 68.59 52540.52 88888.00 2008-04-02 21:51:05.909 093 18241.36 68.53 52540.51 88888.00 2008-04-02 21:51:06.409 093 18241.33 68.28 52540.45 88888.00 2008-04-02 21:51:06.909 093 18241.37 68.20 52540.49 88888.00 2008-04-02 21:51:07.409 093 18241.35 68.32 52540.52 88888.00 2008-04-02 21:51:07.909 093 18241.39 68.38 52540.51 88888.00 2008-04-02 21:51:08.409 093 18241.28 68.26 52540.57 88888.00 2008-04-02 21:51:08.909 093 18241.27 68.23 52540.59 88888.00 2008-04-02 21:51:09.409 093 18241.28 68.30 52540.55 88888.00 2008-04-02 21:51:09.909 093 18241.33 68.28 52540.35 88888.00 2008-04-02 21:51:10.409 093 18241.32 68.16 52540.29 88888.00 2008-04-02 21:51:10.909 093 18241.32 68.10 52540.29 88888.00 2008-04-02 21:51:11.409 093 18241.36 68.01 52540.35 88888.00 2008-04-02 21:51:11.909 093 18241.43 68.08 52540.34 88888.00 2008-04-02 21:51:12.409 093 18241.31 68.19 52540.40 88888.00 2008-04-02 21:51:12.909 093 18241.33 68.29 52540.39 88888.00 2008-04-02 21:51:13.409 093 18241.37 68.17 52540.51 88888.00 2008-04-02 21:51:13.909 093 18241.49 68.15 52540.45 88888.00 2008-04-02 21:51:14.409 093 18241.42 68.26 52540.43 88888.00 2008-04-02 21:51:14.909 093 18241.43 68.22 52540.37 88888.00 2008-04-02 21:51:15.409 093 18241.31 68.25 52540.36 88888.00 2008-04-02 21:51:15.909 093 18241.33 68.40 52540.36 88888.00 2008-04-02 21:51:16.409 093 18241.46 68.45 52540.40 88888.00 2008-04-02 21:51:16.909 093 18241.51 68.42 52540.35 88888.00 2008-04-02 21:51:17.409 093 18241.54 68.43 52540.37 88888.00 2008-04-02 21:51:17.909 093 18241.50 68.39 52540.41 88888.00 2008-04-02 21:51:18.409 093 18241.57 68.33 52540.35 88888.00 2008-04-02 21:51:18.909 093 18241.45 68.44 52540.36 88888.00 2008-04-02 21:51:19.409 093 18241.45 68.43 52540.42 88888.00 2008-04-02 21:51:19.909 093 18241.45 68.23 52540.36 88888.00 2008-04-02 21:51:20.409 093 18241.39 68.12 52540.31 88888.00 2008-04-02 21:51:20.909 093 18241.42 68.08 52540.22 88888.00 2008-04-02 21:51:21.409 093 18241.46 68.09 52540.18 88888.00 2008-04-02 21:51:21.909 093 18241.40 68.34 52540.38 88888.00 2008-04-02 21:51:22.409 093 18241.36 68.41 52540.40 88888.00 2008-04-02 21:51:22.909 093 18241.27 68.30 52540.40 88888.00 2008-04-02 21:51:23.409 093 18241.33 68.21 52540.34 88888.00 2008-04-02 21:51:23.909 093 18241.43 68.18 52540.36 88888.00 2008-04-02 21:51:24.409 093 18241.42 68.19 52540.46 88888.00 2008-04-02 21:51:24.909 093 18241.37 68.09 52540.59 88888.00 2008-04-02 21:51:25.409 093 18241.40 68.09 52540.65 88888.00 2008-04-02 21:51:25.909 093 18241.40 68.06 52540.58 88888.00 2008-04-02 21:51:26.409 093 18241.37 68.25 52540.57 88888.00 2008-04-02 21:51:26.909 093 18241.26 68.34 52540.49 88888.00 2008-04-02 21:51:27.409 093 18241.31 68.35 52540.49 88888.00 2008-04-02 21:51:27.909 093 18241.36 68.40 52540.58 88888.00 2008-04-02 21:51:28.409 093 18241.51 68.52 52540.55 88888.00 2008-04-02 21:51:28.909 093 18241.53 68.55 52540.52 88888.00 2008-04-02 21:51:29.409 093 18241.44 68.37 52540.47 88888.00 2008-04-02 21:51:29.909 093 18241.42 68.41 52540.48 88888.00 2008-04-02 21:51:30.409 093 18241.46 68.38 52540.47 88888.00 2008-04-02 21:51:30.909 093 18241.43 68.35 52540.46 88888.00 2008-04-02 21:51:31.409 093 18241.31 68.31 52540.35 88888.00 2008-04-02 21:51:31.909 093 18241.27 68.45 52540.15 88888.00 2008-04-02 21:51:32.409 093 18241.35 68.51 52540.17 88888.00 2008-04-02 21:51:32.909 093 18241.46 68.55 52540.15 88888.00 2008-04-02 21:51:33.409 093 18241.51 68.56 52540.23 88888.00 2008-04-02 21:51:33.909 093 18241.55 68.61 52540.17 88888.00 2008-04-02 21:51:34.409 093 18241.49 68.55 52540.19 88888.00 2008-04-02 21:51:34.909 093 18241.31 68.37 52540.25 88888.00 2008-04-02 21:51:35.409 093 18241.36 68.42 52540.19 88888.00 2008-04-02 21:51:35.909 093 18241.45 68.57 52540.12 88888.00 2008-04-02 21:51:36.409 093 18241.51 68.68 52540.17 88888.00 2008-04-02 21:51:36.909 093 18241.61 68.73 52540.17 88888.00 2008-04-02 21:51:37.409 093 18241.59 68.76 52540.23 88888.00 2008-04-02 21:51:37.909 093 18241.58 68.77 52540.13 88888.00 2008-04-02 21:51:38.409 093 18241.50 68.55 52540.13 88888.00 2008-04-02 21:51:38.909 093 18241.53 68.39 52540.26 88888.00 2008-04-02 21:51:39.409 093 18241.51 68.52 52540.20 88888.00 2008-04-02 21:51:39.909 093 18241.56 68.76 52540.18 88888.00 2008-04-02 21:51:40.409 093 18241.60 68.88 52540.24 88888.00 2008-04-02 21:51:40.909 093 18241.64 68.74 52540.19 88888.00 2008-04-02 21:51:41.409 093 18241.67 68.66 52540.20 88888.00 2008-04-02 21:51:41.909 093 18241.65 68.62 52540.28 88888.00 2008-04-02 21:51:42.409 093 18241.60 68.61 52540.24 88888.00 2008-04-02 21:51:42.909 093 18241.68 68.49 52540.20 88888.00 2008-04-02 21:51:43.409 093 18241.68 68.43 52540.27 88888.00 2008-04-02 21:51:43.909 093 18241.70 68.44 52540.31 88888.00 2008-04-02 21:51:44.409 093 18241.66 68.43 52540.27 88888.00 2008-04-02 21:51:44.909 093 18241.74 68.40 52540.26 88888.00 2008-04-02 21:51:45.409 093 18241.77 68.41 52540.18 88888.00 2008-04-02 21:51:45.909 093 18241.77 68.50 52540.13 88888.00 2008-04-02 21:51:46.409 093 18241.81 68.44 52540.22 88888.00 2008-04-02 21:51:46.909 093 18241.78 68.38 52540.26 88888.00 2008-04-02 21:51:47.409 093 18241.74 68.39 52540.26 88888.00 2008-04-02 21:51:47.909 093 18241.89 68.39 52540.32 88888.00 2008-04-02 21:51:48.409 093 18241.86 68.46 52540.22 88888.00 2008-04-02 21:51:48.909 093 18241.79 68.45 52540.26 88888.00 2008-04-02 21:51:49.409 093 18241.85 68.39 52540.29 88888.00 2008-04-02 21:51:49.909 093 18241.91 68.38 52540.30 88888.00 2008-04-02 21:51:50.409 093 18242.05 68.37 52540.26 88888.00 2008-04-02 21:51:50.909 093 18241.92 68.38 52540.24 88888.00 2008-04-02 21:51:51.409 093 18241.90 68.42 52540.25 88888.00 2008-04-02 21:51:51.909 093 18241.98 68.49 52540.31 88888.00 2008-04-02 21:51:52.409 093 18242.04 68.67 52540.32 88888.00 2008-04-02 21:51:52.909 093 18242.14 68.67 52540.40 88888.00 2008-04-02 21:51:53.409 093 18242.20 68.54 52540.48 88888.00 2008-04-02 21:51:53.909 093 18242.08 68.61 52540.52 88888.00 2008-04-02 21:51:54.409 093 18242.16 68.78 52540.45 88888.00 2008-04-02 21:51:54.909 093 18242.15 68.83 52540.35 88888.00 2008-04-02 21:51:55.409 093 18242.12 68.80 52540.38 88888.00 2008-04-02 21:51:55.909 093 18242.12 68.84 52540.38 88888.00 2008-04-02 21:51:56.409 093 18242.10 68.84 52540.31 88888.00 2008-04-02 21:51:56.909 093 18242.12 68.71 52540.35 88888.00 2008-04-02 21:51:57.409 093 18242.15 68.68 52540.27 88888.00 2008-04-02 21:51:57.909 093 18242.19 68.63 52540.28 88888.00 2008-04-02 21:51:58.409 093 18242.23 68.61 52540.46 88888.00 2008-04-02 21:51:58.909 093 18242.22 68.54 52540.46 88888.00 2008-04-02 21:51:59.409 093 18242.19 68.52 52540.37 88888.00 2008-04-02 21:51:59.909 093 18242.34 68.55 52540.42 88888.00 2008-04-02 21:52:00.409 093 18242.43 68.64 52540.38 88888.00 2008-04-02 21:52:00.909 093 18242.42 68.68 52540.37 88888.00 2008-04-02 21:52:01.409 093 18242.43 68.85 52540.41 88888.00 2008-04-02 21:52:01.909 093 18242.40 68.94 52540.38 88888.00 2008-04-02 21:52:02.409 093 18242.40 68.85 52540.35 88888.00 2008-04-02 21:52:02.909 093 18242.40 68.83 52540.38 88888.00 2008-04-02 21:52:03.409 093 18242.47 68.99 52540.46 88888.00 2008-04-02 21:52:03.909 093 18242.46 68.98 52540.31 88888.00 2008-04-02 21:52:04.409 093 18242.45 68.89 52540.27 88888.00 2008-04-02 21:52:04.909 093 18242.38 68.96 52540.32 88888.00 2008-04-02 21:52:05.409 093 18242.37 69.00 52540.37 88888.00 2008-04-02 21:52:05.909 093 18242.43 68.97 52540.29 88888.00 2008-04-02 21:52:06.409 093 18242.50 69.01 52540.29 88888.00 2008-04-02 21:52:06.909 093 18242.52 69.01 52540.27 88888.00 2008-04-02 21:52:07.409 093 18242.55 69.00 52540.24 88888.00 2008-04-02 21:52:07.909 093 18242.54 68.91 52540.31 88888.00 2008-04-02 21:52:08.409 093 18242.52 68.90 52540.30 88888.00 2008-04-02 21:52:08.909 093 18242.50 69.02 52540.23 88888.00 2008-04-02 21:52:09.409 093 18242.58 68.97 52540.25 88888.00 2008-04-02 21:52:09.909 093 18242.53 68.90 52540.24 88888.00 2008-04-02 21:52:10.409 093 18242.50 68.75 52540.20 88888.00 2008-04-02 21:52:10.909 093 18242.61 68.77 52540.26 88888.00 2008-04-02 21:52:11.409 093 18242.70 68.81 52540.25 88888.00 2008-04-02 21:52:11.909 093 18242.69 68.84 52540.29 88888.00 2008-04-02 21:52:12.409 093 18242.78 69.03 52540.32 88888.00 2008-04-02 21:52:12.909 093 18242.74 69.13 52540.35 88888.00 2008-04-02 21:52:13.409 093 18242.69 69.15 52540.37 88888.00 2008-04-02 21:52:13.909 093 18242.80 69.10 52540.27 88888.00 2008-04-02 21:52:14.409 093 18242.95 69.13 52540.20 88888.00 2008-04-02 21:52:14.909 093 18242.86 69.13 52540.37 88888.00 2008-04-02 21:52:15.409 093 18242.92 68.94 52540.35 88888.00 2008-04-02 21:52:15.909 093 18242.96 68.94 52540.40 88888.00 2008-04-02 21:52:16.409 093 18242.90 69.05 52540.48 88888.00 2008-04-02 21:52:16.909 093 18242.96 69.08 52540.47 88888.00 2008-04-02 21:52:17.409 093 18242.98 68.92 52540.43 88888.00 2008-04-02 21:52:17.909 093 18243.08 68.92 52540.37 88888.00 2008-04-02 21:52:18.409 093 18243.08 69.10 52540.39 88888.00 2008-04-02 21:52:18.909 093 18243.08 68.97 52540.29 88888.00 2008-04-02 21:52:19.409 093 18243.01 68.97 52540.26 88888.00 2008-04-02 21:52:19.909 093 18242.94 69.15 52540.30 88888.00 2008-04-02 21:52:20.409 093 18243.03 69.26 52540.28 88888.00 2008-04-02 21:52:20.909 093 18243.03 69.28 52540.46 88888.00 2008-04-02 21:52:21.409 093 18242.97 69.30 52540.52 88888.00 2008-04-02 21:52:21.909 093 18242.96 69.33 52540.48 88888.00 2008-04-02 21:52:22.409 093 18242.94 69.31 52540.37 88888.00 2008-04-02 21:52:22.909 093 18242.95 69.19 52540.45 88888.00 2008-04-02 21:52:23.409 093 18242.97 69.01 52540.54 88888.00 2008-04-02 21:52:23.909 093 18243.19 68.97 52540.50 88888.00 2008-04-02 21:52:24.409 093 18243.22 68.97 52540.43 88888.00 2008-04-02 21:52:24.909 093 18243.13 68.96 52540.45 88888.00 2008-04-02 21:52:25.409 093 18243.03 68.96 52540.40 88888.00 2008-04-02 21:52:25.909 093 18242.84 68.99 52540.40 88888.00 2008-04-02 21:52:26.409 093 18242.91 69.20 52540.48 88888.00 2008-04-02 21:52:26.909 093 18242.98 69.05 52540.48 88888.00 2008-04-02 21:52:27.409 093 18243.01 69.04 52540.48 88888.00 2008-04-02 21:52:27.909 093 18243.08 69.04 52540.38 88888.00 2008-04-02 21:52:28.409 093 18243.09 69.01 52540.39 88888.00 2008-04-02 21:52:28.909 093 18243.06 69.22 52540.37 88888.00 2008-04-02 21:52:29.409 093 18243.10 69.38 52540.28 88888.00 2008-04-02 21:52:29.909 093 18243.10 69.33 52540.30 88888.00 2008-04-02 21:52:30.409 093 18242.96 69.33 52540.39 88888.00 2008-04-02 21:52:30.909 093 18242.98 69.28 52540.41 88888.00 2008-04-02 21:52:31.409 093 18243.17 69.19 52540.43 88888.00 2008-04-02 21:52:31.909 093 18243.19 69.21 52540.48 88888.00 2008-04-02 21:52:32.409 093 18243.08 69.02 52540.52 88888.00 2008-04-02 21:52:32.909 093 18243.02 68.92 52540.52 88888.00 2008-04-02 21:52:33.409 093 18243.07 68.94 52540.46 88888.00 2008-04-02 21:52:33.909 093 18243.13 68.88 52540.51 88888.00 2008-04-02 21:52:34.409 093 18242.99 68.91 52540.51 88888.00 2008-04-02 21:52:34.909 093 18242.95 68.98 52540.50 88888.00 2008-04-02 21:52:35.409 093 18242.94 68.99 52540.53 88888.00 2008-04-02 21:52:35.909 093 18242.87 69.04 52540.54 88888.00 2008-04-02 21:52:36.409 093 18242.83 68.89 52540.57 88888.00 2008-04-02 21:52:36.909 093 18242.84 68.78 52540.55 88888.00 2008-04-02 21:52:37.409 093 18242.99 68.73 52540.45 88888.00 2008-04-02 21:52:37.909 093 18242.95 68.76 52540.39 88888.00 2008-04-02 21:52:38.409 093 18242.97 68.84 52540.47 88888.00 2008-04-02 21:52:38.909 093 18242.99 68.89 52540.47 88888.00 2008-04-02 21:52:39.409 093 18242.92 69.05 52540.48 88888.00 2008-04-02 21:52:39.909 093 18242.97 69.08 52540.58 88888.00 2008-04-02 21:52:40.409 093 18243.01 69.04 52540.61 88888.00 2008-04-02 21:52:40.909 093 18243.01 69.00 52540.55 88888.00 2008-04-02 21:52:41.409 093 18243.03 68.99 52540.52 88888.00 2008-04-02 21:52:41.909 093 18243.14 68.99 52540.50 88888.00 2008-04-02 21:52:42.409 093 18243.07 68.94 52540.51 88888.00 2008-04-02 21:52:42.909 093 18243.01 68.95 52540.52 88888.00 2008-04-02 21:52:43.409 093 18242.98 69.03 52540.48 88888.00 2008-04-02 21:52:43.909 093 18242.92 69.05 52540.47 88888.00 2008-04-02 21:52:44.409 093 18242.94 69.10 52540.59 88888.00 2008-04-02 21:52:44.909 093 18242.94 69.08 52540.57 88888.00 2008-04-02 21:52:45.409 093 18242.86 69.01 52540.60 88888.00 2008-04-02 21:52:45.909 093 18242.83 68.98 52540.66 88888.00 2008-04-02 21:52:46.409 093 18242.86 68.89 52540.70 88888.00 2008-04-02 21:52:46.909 093 18242.77 68.96 52540.70 88888.00 2008-04-02 21:52:47.409 093 18242.94 68.95 52540.57 88888.00 2008-04-02 21:52:47.909 093 18242.91 68.85 52540.59 88888.00 2008-04-02 21:52:48.409 093 18242.98 68.84 52540.68 88888.00 2008-04-02 21:52:48.909 093 18242.95 68.90 52540.57 88888.00 2008-04-02 21:52:49.409 093 18242.92 68.88 52540.61 88888.00 2008-04-02 21:52:49.909 093 18242.99 68.84 52540.66 88888.00 2008-04-02 21:52:50.409 093 18242.89 68.80 52540.66 88888.00 2008-04-02 21:52:50.909 093 18242.80 68.82 52540.71 88888.00 2008-04-02 21:52:51.409 093 18242.81 68.92 52540.64 88888.00 2008-04-02 21:52:51.909 093 18242.79 68.89 52540.63 88888.00 2008-04-02 21:52:52.409 093 18242.83 68.91 52540.64 88888.00 2008-04-02 21:52:52.909 093 18242.80 68.84 52540.55 88888.00 2008-04-02 21:52:53.409 093 18242.77 68.65 52540.50 88888.00 2008-04-02 21:52:53.909 093 18242.91 68.54 52540.48 88888.00 2008-04-02 21:52:54.409 093 18242.96 68.54 52540.43 88888.00 2008-04-02 21:52:54.909 093 18242.79 68.70 52540.47 88888.00 2008-04-02 21:52:55.409 093 18242.79 68.86 52540.53 88888.00 2008-04-02 21:52:55.909 093 18242.81 68.89 52540.65 88888.00 2008-04-02 21:52:56.409 093 18242.87 68.73 52540.63 88888.00 2008-04-02 21:52:56.909 093 18242.79 68.62 52540.70 88888.00 2008-04-02 21:52:57.409 093 18242.69 68.65 52540.78 88888.00 2008-04-02 21:52:57.909 093 18242.83 68.66 52540.78 88888.00 2008-04-02 21:52:58.409 093 18242.81 68.58 52540.73 88888.00 2008-04-02 21:52:58.909 093 18242.77 68.61 52540.60 88888.00 2008-04-02 21:52:59.409 093 18242.77 68.63 52540.63 88888.00 2008-04-02 21:52:59.909 093 18242.76 68.62 52540.63 88888.00 2008-04-02 21:53:00.409 093 18242.69 68.54 52540.63 88888.00 2008-04-02 21:53:00.909 093 18242.64 68.46 52540.65 88888.00 2008-04-02 21:53:01.409 093 18242.73 68.44 52540.64 88888.00 2008-04-02 21:53:01.909 093 18242.69 68.48 52540.62 88888.00 2008-04-02 21:53:02.409 093 18242.68 68.50 52540.59 88888.00 2008-04-02 21:53:02.909 093 18242.62 68.56 52540.66 88888.00 2008-04-02 21:53:03.409 093 18242.47 68.70 52540.68 88888.00 2008-04-02 21:53:03.909 093 18242.50 68.80 52540.52 88888.00 2008-04-02 21:53:04.409 093 18242.46 68.86 52540.46 88888.00 2008-04-02 21:53:04.909 093 18242.50 68.78 52540.46 88888.00 2008-04-02 21:53:05.409 093 18242.43 68.78 52540.61 88888.00 2008-04-02 21:53:05.909 093 18242.41 68.83 52540.61 88888.00 2008-04-02 21:53:06.409 093 18242.37 68.72 52540.55 88888.00 2008-04-02 21:53:06.909 093 18242.24 68.75 52540.61 88888.00 2008-04-02 21:53:07.409 093 18242.19 68.85 52540.66 88888.00 2008-04-02 21:53:07.909 093 18242.08 68.84 52540.61 88888.00 2008-04-02 21:53:08.409 093 18242.00 68.84 52540.62 88888.00 2008-04-02 21:53:08.909 093 18242.02 68.78 52540.60 88888.00 2008-04-02 21:53:09.409 093 18242.08 68.78 52540.61 88888.00 2008-04-02 21:53:09.909 093 18242.10 68.74 52540.61 88888.00 2008-04-02 21:53:10.409 093 18242.07 68.68 52540.74 88888.00 2008-04-02 21:53:10.909 093 18241.99 68.70 52540.70 88888.00 2008-04-02 21:53:11.409 093 18242.15 68.75 52540.66 88888.00 2008-04-02 21:53:11.909 093 18242.23 68.72 52540.73 88888.00 2008-04-02 21:53:12.409 093 18242.18 68.49 52540.82 88888.00 2008-04-02 21:53:12.909 093 18242.05 68.47 52540.78 88888.00 2008-04-02 21:53:13.409 093 18241.90 68.53 52540.75 88888.00 2008-04-02 21:53:13.909 093 18241.91 68.68 52540.74 88888.00 2008-04-02 21:53:14.409 093 18241.83 68.75 52540.65 88888.00 2008-04-02 21:53:14.909 093 18241.72 68.77 52540.69 88888.00 2008-04-02 21:53:15.409 093 18241.76 68.70 52540.70 88888.00 2008-04-02 21:53:15.909 093 18241.71 68.62 52540.68 88888.00 2008-04-02 21:53:16.409 093 18241.70 68.51 52540.72 88888.00 2008-04-02 21:53:16.909 093 18241.79 68.53 52540.74 88888.00 2008-04-02 21:53:17.409 093 18241.78 68.56 52540.74 88888.00 2008-04-02 21:53:17.909 093 18241.69 68.52 52540.70 88888.00 2008-04-02 21:53:18.409 093 18241.68 68.52 52540.61 88888.00 2008-04-02 21:53:18.909 093 18241.62 68.69 52540.52 88888.00 2008-04-02 21:53:19.409 093 18241.65 68.83 52540.66 88888.00 2008-04-02 21:53:19.909 093 18241.57 68.84 52540.72 88888.00 2008-04-02 21:53:20.409 093 18241.60 68.80 52540.82 88888.00 2008-04-02 21:53:20.909 093 18241.64 68.74 52540.89 88888.00 2008-04-02 21:53:21.409 093 18241.64 68.66 52540.87 88888.00 2008-04-02 21:53:21.909 093 18241.55 68.53 52540.95 88888.00 2008-04-02 21:53:22.409 093 18241.55 68.53 52540.83 88888.00 2008-04-02 21:53:22.909 093 18241.38 68.55 52540.77 88888.00 2008-04-02 21:53:23.409 093 18241.37 68.59 52540.75 88888.00 2008-04-02 21:53:23.909 093 18241.42 68.53 52540.69 88888.00 2008-04-02 21:53:24.409 093 18241.36 68.47 52540.63 88888.00 2008-04-02 21:53:24.909 093 18241.40 68.47 52540.64 88888.00 2008-04-02 21:53:25.409 093 18241.33 68.59 52540.61 88888.00 2008-04-02 21:53:25.909 093 18241.31 68.73 52540.55 88888.00 2008-04-02 21:53:26.409 093 18241.32 68.70 52540.54 88888.00 2008-04-02 21:53:26.909 093 18241.32 68.74 52540.39 88888.00 2008-04-02 21:53:27.409 093 18241.24 68.76 52540.43 88888.00 2008-04-02 21:53:27.909 093 18241.24 68.72 52540.53 88888.00 2008-04-02 21:53:28.409 093 18241.35 68.63 52540.61 88888.00 2008-04-02 21:53:28.909 093 18241.45 68.64 52540.55 88888.00 2008-04-02 21:53:29.409 093 18241.42 68.46 52540.57 88888.00 2008-04-02 21:53:29.909 093 18241.28 68.43 52540.54 88888.00 2008-04-02 21:53:30.409 093 18241.23 68.47 52540.61 88888.00 2008-04-02 21:53:30.909 093 18241.23 68.58 52540.68 88888.00 2008-04-02 21:53:31.409 093 18241.31 68.63 52540.61 88888.00 2008-04-02 21:53:31.909 093 18241.32 68.76 52540.52 88888.00 2008-04-02 21:53:32.409 093 18241.25 68.80 52540.49 88888.00 2008-04-02 21:53:32.909 093 18241.23 68.79 52540.39 88888.00 2008-04-02 21:53:33.409 093 18241.35 68.58 52540.42 88888.00 2008-04-02 21:53:33.909 093 18241.35 68.54 52540.48 88888.00 2008-04-02 21:53:34.409 093 18241.36 68.64 52540.35 88888.00 2008-04-02 21:53:34.909 093 18241.27 68.77 52540.31 88888.00 2008-04-02 21:53:35.409 093 18241.26 68.79 52540.35 88888.00 2008-04-02 21:53:35.909 093 18241.22 68.79 52540.34 88888.00 2008-04-02 21:53:36.409 093 18241.21 68.84 52540.26 88888.00 2008-04-02 21:53:36.909 093 18241.18 68.71 52540.29 88888.00 2008-04-02 21:53:37.409 093 18241.28 68.61 52540.34 88888.00 2008-04-02 21:53:37.909 093 18241.25 68.64 52540.18 88888.00 2008-04-02 21:53:38.409 093 18241.20 68.62 52540.13 88888.00 2008-04-02 21:53:38.909 093 18241.16 68.75 52540.26 88888.00 2008-04-02 21:53:39.409 093 18241.18 68.87 52540.32 88888.00 2008-04-02 21:53:39.909 093 18241.27 68.79 52540.35 88888.00 2008-04-02 21:53:40.409 093 18241.29 68.75 52540.23 88888.00 2008-04-02 21:53:40.909 093 18241.28 68.65 52540.18 88888.00 2008-04-02 21:53:41.409 093 18241.17 68.62 52540.23 88888.00 2008-04-02 21:53:41.909 093 18241.21 68.61 52540.34 88888.00 2008-04-02 21:53:42.409 093 18241.28 68.51 52540.25 88888.00 2008-04-02 21:53:42.909 093 18241.29 68.55 52540.16 88888.00 2008-04-02 21:53:43.409 093 18241.17 68.48 52540.23 88888.00 2008-04-02 21:53:43.909 093 18241.26 68.47 52540.24 88888.00 2008-04-02 21:53:44.409 093 18241.24 68.43 52540.17 88888.00 2008-04-02 21:53:44.909 093 18241.16 68.55 52540.23 88888.00 2008-04-02 21:53:45.409 093 18241.16 68.58 52540.34 88888.00 2008-04-02 21:53:45.909 093 18241.25 68.42 52540.32 88888.00 2008-04-02 21:53:46.409 093 18241.21 68.62 52540.31 88888.00 2008-04-02 21:53:46.909 093 18241.25 68.65 52540.22 88888.00 2008-04-02 21:53:47.409 093 18241.33 68.53 52540.29 88888.00 2008-04-02 21:53:47.909 093 18241.33 68.44 52540.31 88888.00 2008-04-02 21:53:48.409 093 18241.35 68.41 52540.24 88888.00 2008-04-02 21:53:48.909 093 18241.20 68.35 52540.25 88888.00 2008-04-02 21:53:49.409 093 18241.22 68.37 52540.25 88888.00 2008-04-02 21:53:49.909 093 18241.38 68.39 52540.32 88888.00 2008-04-02 21:53:50.409 093 18241.34 68.48 52540.40 88888.00 2008-04-02 21:53:50.909 093 18241.20 68.49 52540.37 88888.00 2008-04-02 21:53:51.409 093 18241.18 68.46 52540.25 88888.00 2008-04-02 21:53:51.909 093 18241.24 68.48 52540.25 88888.00 2008-04-02 21:53:52.409 093 18241.20 68.47 52540.28 88888.00 2008-04-02 21:53:52.909 093 18241.25 68.59 52540.29 88888.00 2008-04-02 21:53:53.409 093 18241.28 68.68 52540.26 88888.00 2008-04-02 21:53:53.909 093 18241.16 68.72 52540.28 88888.00 2008-04-02 21:53:54.409 093 18241.23 68.75 52540.22 88888.00 2008-04-02 21:53:54.909 093 18241.21 68.77 52540.15 88888.00 2008-04-02 21:53:55.409 093 18241.27 68.76 52540.18 88888.00 2008-04-02 21:53:55.909 093 18241.31 68.74 52540.16 88888.00 2008-04-02 21:53:56.409 093 18241.26 68.78 52540.00 88888.00 2008-04-02 21:53:56.909 093 18241.32 68.76 52540.00 88888.00 2008-04-02 21:53:57.409 093 18241.32 68.77 52540.14 88888.00 2008-04-02 21:53:57.909 093 18241.35 68.78 52540.23 88888.00 2008-04-02 21:53:58.409 093 18241.42 68.81 52540.23 88888.00 2008-04-02 21:53:58.909 093 18241.40 68.79 52540.25 88888.00 2008-04-02 21:53:59.409 093 18241.50 68.75 52540.18 88888.00 2008-04-02 21:53:59.909 093 18241.48 68.72 52540.14 88888.00 2008-04-02 21:54:00.409 093 18241.55 68.75 52540.02 88888.00 2008-04-02 21:54:00.909 093 18241.65 68.59 52540.00 88888.00 2008-04-02 21:54:01.409 093 18241.57 68.61 52540.14 88888.00 2008-04-02 21:54:01.909 093 18241.51 68.64 52540.12 88888.00 2008-04-02 21:54:02.409 093 18241.54 68.75 52540.19 88888.00 2008-04-02 21:54:02.909 093 18241.64 68.91 52540.26 88888.00 2008-04-02 21:54:03.409 093 18241.62 68.88 52540.31 88888.00 2008-04-02 21:54:03.909 093 18241.61 68.79 52540.30 88888.00 2008-04-02 21:54:04.409 093 18241.56 68.86 52540.20 88888.00 2008-04-02 21:54:04.909 093 18241.54 68.84 52540.13 88888.00 2008-04-02 21:54:05.409 093 18241.69 69.04 52540.14 88888.00 2008-04-02 21:54:05.909 093 18241.78 69.03 52540.16 88888.00 2008-04-02 21:54:06.409 093 18241.65 68.98 52540.24 88888.00 2008-04-02 21:54:06.909 093 18241.78 68.96 52540.27 88888.00 2008-04-02 21:54:07.409 093 18241.74 68.91 52540.35 88888.00 2008-04-02 21:54:07.909 093 18241.74 68.92 52540.37 88888.00 2008-04-02 21:54:08.409 093 18241.77 68.86 52540.42 88888.00 2008-04-02 21:54:08.909 093 18241.83 68.85 52540.37 88888.00 2008-04-02 21:54:09.409 093 18241.83 68.98 52540.35 88888.00 2008-04-02 21:54:09.909 093 18241.71 68.98 52540.24 88888.00 2008-04-02 21:54:10.409 093 18241.81 68.76 52540.36 88888.00 2008-04-02 21:54:10.909 093 18241.82 68.66 52540.35 88888.00 2008-04-02 21:54:11.409 093 18241.80 68.56 52540.26 88888.00 2008-04-02 21:54:11.909 093 18241.86 68.56 52540.28 88888.00 2008-04-02 21:54:12.409 093 18241.85 68.62 52540.37 88888.00 2008-04-02 21:54:12.909 093 18241.83 68.62 52540.35 88888.00 2008-04-02 21:54:13.409 093 18241.89 68.50 52540.46 88888.00 2008-04-02 21:54:13.909 093 18242.00 68.58 52540.42 88888.00 2008-04-02 21:54:14.409 093 18241.94 68.74 52540.43 88888.00 2008-04-02 21:54:14.909 093 18241.96 68.81 52540.36 88888.00 2008-04-02 21:54:15.409 093 18241.93 68.91 52540.30 88888.00 2008-04-02 21:54:15.909 093 18241.89 68.96 52540.28 88888.00 2008-04-02 21:54:16.409 093 18241.92 69.00 52540.32 88888.00 2008-04-02 21:54:16.909 093 18241.81 68.98 52540.26 88888.00 2008-04-02 21:54:17.409 093 18241.86 69.03 52540.30 88888.00 2008-04-02 21:54:17.909 093 18241.81 69.02 52540.35 88888.00 2008-04-02 21:54:18.409 093 18241.94 68.99 52540.26 88888.00 2008-04-02 21:54:18.909 093 18241.92 69.01 52540.19 88888.00 2008-04-02 21:54:19.409 093 18241.94 69.13 52540.20 88888.00 2008-04-02 21:54:19.909 093 18241.96 69.09 52540.14 88888.00 2008-04-02 21:54:20.409 093 18241.96 69.07 52540.25 88888.00 2008-04-02 21:54:20.909 093 18241.97 69.06 52540.14 88888.00 2008-04-02 21:54:21.409 093 18242.08 69.08 52540.14 88888.00 2008-04-02 21:54:21.909 093 18242.09 69.06 52540.07 88888.00 2008-04-02 21:54:22.409 093 18242.12 69.00 52540.15 88888.00 2008-04-02 21:54:22.909 093 18242.20 68.97 52540.22 88888.00 2008-04-02 21:54:23.409 093 18242.15 69.02 52540.20 88888.00 2008-04-02 21:54:23.909 093 18242.15 69.00 52540.26 88888.00 2008-04-02 21:54:24.409 093 18242.16 69.10 52540.30 88888.00 2008-04-02 21:54:24.909 093 18242.19 69.13 52540.23 88888.00 2008-04-02 21:54:25.409 093 18242.25 69.06 52540.25 88888.00 2008-04-02 21:54:25.909 093 18242.19 68.98 52540.29 88888.00 2008-04-02 21:54:26.409 093 18242.11 68.90 52540.27 88888.00 2008-04-02 21:54:26.909 093 18242.15 68.90 52540.25 88888.00 2008-04-02 21:54:27.409 093 18242.31 68.89 52540.31 88888.00 2008-04-02 21:54:27.909 093 18242.33 68.98 52540.35 88888.00 2008-04-02 21:54:28.409 093 18242.30 68.92 52540.36 88888.00 2008-04-02 21:54:28.909 093 18242.40 68.86 52540.29 88888.00 2008-04-02 21:54:29.409 093 18242.44 68.87 52540.27 88888.00 2008-04-02 21:54:29.909 093 18242.35 68.88 52540.27 88888.00 2008-04-02 21:54:30.409 093 18242.33 68.96 52540.25 88888.00 2008-04-02 21:54:30.909 093 18242.48 68.92 52540.26 88888.00 2008-04-02 21:54:31.409 093 18242.45 68.85 52540.19 88888.00 2008-04-02 21:54:31.909 093 18242.53 68.87 52540.23 88888.00 2008-04-02 21:54:32.409 093 18242.52 68.91 52540.41 88888.00 2008-04-02 21:54:32.909 093 18242.46 68.88 52540.43 88888.00 2008-04-02 21:54:33.409 093 18242.45 68.91 52540.47 88888.00 2008-04-02 21:54:33.909 093 18242.40 68.88 52540.52 88888.00 2008-04-02 21:54:34.409 093 18242.38 68.82 52540.37 88888.00 2008-04-02 21:54:34.909 093 18242.45 68.86 52540.45 88888.00 2008-04-02 21:54:35.409 093 18242.41 68.89 52540.42 88888.00 2008-04-02 21:54:35.909 093 18242.43 68.90 52540.35 88888.00 2008-04-02 21:54:36.409 093 18242.42 68.94 52540.39 88888.00 2008-04-02 21:54:36.909 093 18242.43 68.94 52540.50 88888.00 2008-04-02 21:54:37.409 093 18242.29 68.96 52540.53 88888.00 2008-04-02 21:54:37.909 093 18242.24 68.94 52540.51 88888.00 2008-04-02 21:54:38.409 093 18242.45 68.92 52540.49 88888.00 2008-04-02 21:54:38.909 093 18242.40 68.94 52540.54 88888.00 2008-04-02 21:54:39.409 093 18242.37 68.96 52540.48 88888.00 2008-04-02 21:54:39.909 093 18242.35 68.96 52540.40 88888.00 2008-04-02 21:54:40.409 093 18242.46 68.90 52540.45 88888.00 2008-04-02 21:54:40.909 093 18242.54 68.97 52540.45 88888.00 2008-04-02 21:54:41.409 093 18242.52 68.94 52540.49 88888.00 2008-04-02 21:54:41.909 093 18242.52 68.89 52540.43 88888.00 2008-04-02 21:54:42.409 093 18242.61 68.78 52540.52 88888.00 2008-04-02 21:54:42.909 093 18242.59 68.75 52540.60 88888.00 2008-04-02 21:54:43.409 093 18242.48 68.58 52540.58 88888.00 2008-04-02 21:54:43.909 093 18242.48 68.47 52540.47 88888.00 2008-04-02 21:54:44.409 093 18242.48 68.54 52540.40 88888.00 2008-04-02 21:54:44.909 093 18242.47 68.73 52540.43 88888.00 2008-04-02 21:54:45.409 093 18242.46 68.79 52540.43 88888.00 2008-04-02 21:54:45.909 093 18242.37 68.79 52540.39 88888.00 2008-04-02 21:54:46.409 093 18242.31 68.77 52540.42 88888.00 2008-04-02 21:54:46.909 093 18242.34 68.80 52540.32 88888.00 2008-04-02 21:54:47.409 093 18242.25 68.82 52540.39 88888.00 2008-04-02 21:54:47.909 093 18242.14 68.77 52540.35 88888.00 2008-04-02 21:54:48.409 093 18242.18 68.69 52540.27 88888.00 2008-04-02 21:54:48.909 093 18242.24 68.66 52540.34 88888.00 2008-04-02 21:54:49.409 093 18242.14 68.64 52540.49 88888.00 2008-04-02 21:54:49.909 093 18242.26 68.70 52540.49 88888.00 2008-04-02 21:54:50.409 093 18242.34 68.80 52540.42 88888.00 2008-04-02 21:54:50.909 093 18242.33 68.77 52540.51 88888.00 2008-04-02 21:54:51.409 093 18242.34 68.71 52540.49 88888.00 2008-04-02 21:54:51.909 093 18242.36 68.72 52540.45 88888.00 2008-04-02 21:54:52.409 093 18242.34 68.71 52540.50 88888.00 2008-04-02 21:54:52.909 093 18242.27 68.70 52540.51 88888.00 2008-04-02 21:54:53.409 093 18242.15 68.73 52540.52 88888.00 2008-04-02 21:54:53.909 093 18242.18 68.76 52540.55 88888.00 2008-04-02 21:54:54.409 093 18242.22 68.77 52540.50 88888.00 2008-04-02 21:54:54.909 093 18242.19 68.72 52540.69 88888.00 2008-04-02 21:54:55.409 093 18242.19 68.61 52540.65 88888.00 2008-04-02 21:54:55.909 093 18242.18 68.69 52540.53 88888.00 2008-04-02 21:54:56.409 093 18242.13 68.75 52540.54 88888.00 2008-04-02 21:54:56.909 093 18242.07 68.78 52540.57 88888.00 2008-04-02 21:54:57.409 093 18242.05 68.74 52540.61 88888.00 2008-04-02 21:54:57.909 093 18241.98 68.79 52540.50 88888.00 2008-04-02 21:54:58.409 093 18241.99 68.78 52540.43 88888.00 2008-04-02 21:54:58.909 093 18241.97 68.81 52540.42 88888.00 2008-04-02 21:54:59.409 093 18242.04 68.81 52540.43 88888.00 2008-04-02 21:54:59.909 093 18241.99 68.83 52540.40 88888.00 2008-04-02 21:55:00.409 093 18241.97 68.84 52540.49 88888.00 2008-04-02 21:55:00.909 093 18241.90 68.79 52540.45 88888.00 2008-04-02 21:55:01.409 093 18241.93 68.81 52540.42 88888.00 2008-04-02 21:55:01.909 093 18241.93 68.84 52540.36 88888.00 2008-04-02 21:55:02.409 093 18241.97 68.86 52540.37 88888.00 2008-04-02 21:55:02.909 093 18242.04 68.88 52540.31 88888.00 2008-04-02 21:55:03.409 093 18242.03 68.94 52540.30 88888.00 2008-04-02 21:55:03.909 093 18242.04 68.77 52540.31 88888.00 2008-04-02 21:55:04.409 093 18241.98 68.79 52540.32 88888.00 2008-04-02 21:55:04.909 093 18241.97 68.82 52540.41 88888.00 2008-04-02 21:55:05.409 093 18242.01 68.72 52540.41 88888.00 2008-04-02 21:55:05.909 093 18242.00 68.81 52540.39 88888.00 2008-04-02 21:55:06.409 093 18241.96 68.95 52540.53 88888.00 2008-04-02 21:55:06.909 093 18241.86 69.00 52540.46 88888.00 2008-04-02 21:55:07.409 093 18241.75 69.02 52540.37 88888.00 2008-04-02 21:55:07.909 093 18241.82 68.99 52540.46 88888.00 2008-04-02 21:55:08.409 093 18241.91 68.90 52540.48 88888.00 2008-04-02 21:55:08.909 093 18242.00 68.65 52540.46 88888.00 2008-04-02 21:55:09.409 093 18241.94 68.56 52540.38 88888.00 2008-04-02 21:55:09.909 093 18241.96 68.59 52540.34 88888.00 2008-04-02 21:55:10.409 093 18241.88 68.72 52540.35 88888.00 2008-04-02 21:55:10.909 093 18241.81 68.82 52540.49 88888.00 2008-04-02 21:55:11.409 093 18241.74 68.84 52540.57 88888.00 2008-04-02 21:55:11.909 093 18241.85 68.90 52540.48 88888.00 2008-04-02 21:55:12.409 093 18241.82 68.95 52540.38 88888.00 2008-04-02 21:55:12.909 093 18241.89 69.00 52540.31 88888.00 2008-04-02 21:55:13.409 093 18241.78 69.03 52540.30 88888.00 2008-04-02 21:55:13.909 093 18241.82 69.05 52540.30 88888.00 2008-04-02 21:55:14.409 093 18241.79 68.99 52540.18 88888.00 2008-04-02 21:55:14.909 093 18241.82 68.95 52540.25 88888.00 2008-04-02 21:55:15.409 093 18241.88 68.99 52540.37 88888.00 2008-04-02 21:55:15.909 093 18242.02 68.98 52540.24 88888.00 2008-04-02 21:55:16.409 093 18242.03 68.91 52540.28 88888.00 2008-04-02 21:55:16.909 093 18241.94 68.94 52540.38 88888.00 2008-04-02 21:55:17.409 093 18241.91 68.88 52540.41 88888.00 2008-04-02 21:55:17.909 093 18241.97 68.89 52540.28 88888.00 2008-04-02 21:55:18.409 093 18242.16 68.91 52540.22 88888.00 2008-04-02 21:55:18.909 093 18242.04 68.92 52540.19 88888.00 2008-04-02 21:55:19.409 093 18241.93 68.84 52540.18 88888.00 2008-04-02 21:55:19.909 093 18241.93 69.01 52540.31 88888.00 2008-04-02 21:55:20.409 093 18241.91 69.11 52540.34 88888.00 2008-04-02 21:55:20.909 093 18241.97 69.08 52540.41 88888.00 2008-04-02 21:55:21.409 093 18242.00 69.04 52540.48 88888.00 2008-04-02 21:55:21.909 093 18242.02 68.98 52540.47 88888.00 2008-04-02 21:55:22.409 093 18241.92 68.95 52540.48 88888.00 2008-04-02 21:55:22.909 093 18241.91 68.92 52540.45 88888.00 2008-04-02 21:55:23.409 093 18242.08 68.90 52540.46 88888.00 2008-04-02 21:55:23.909 093 18242.23 68.99 52540.36 88888.00 2008-04-02 21:55:24.409 093 18242.25 69.05 52540.32 88888.00 2008-04-02 21:55:24.909 093 18242.21 69.00 52540.26 88888.00 2008-04-02 21:55:25.406 093 18242.08 68.97 52540.23 88888.00 2008-04-02 21:55:25.906 093 18242.09 69.00 52540.26 88888.00 2008-04-02 21:55:26.406 093 18242.04 69.02 52540.28 88888.00 2008-04-02 21:55:26.906 093 18241.96 69.02 52540.24 88888.00 2008-04-02 21:55:27.406 093 18241.91 68.96 52540.20 88888.00 2008-04-02 21:55:27.906 093 18241.85 68.96 52540.34 88888.00 2008-04-02 21:55:28.406 093 18241.83 69.12 52540.34 88888.00 2008-04-02 21:55:28.906 093 18241.91 69.18 52540.35 88888.00 2008-04-02 21:55:29.406 093 18241.82 69.23 52540.20 88888.00 2008-04-02 21:55:29.906 093 18241.70 69.25 52540.17 88888.00 2008-04-02 21:55:30.406 093 18241.89 69.29 52540.28 88888.00 2008-04-02 21:55:30.906 093 18241.99 69.35 52540.31 88888.00 2008-04-02 21:55:31.406 093 18241.99 69.37 52540.27 88888.00 2008-04-02 21:55:31.906 093 18241.90 69.38 52540.30 88888.00 2008-04-02 21:55:32.406 093 18241.90 69.20 52540.24 88888.00 2008-04-02 21:55:32.906 093 18242.03 69.12 52540.34 88888.00 2008-04-02 21:55:33.406 093 18241.93 69.19 52540.43 88888.00 2008-04-02 21:55:33.906 093 18242.03 69.17 52540.37 88888.00 2008-04-02 21:55:34.406 093 18242.05 69.18 52540.38 88888.00 2008-04-02 21:55:34.906 093 18242.03 69.21 52540.28 88888.00 2008-04-02 21:55:35.406 093 18242.00 69.20 52540.32 88888.00 2008-04-02 21:55:35.906 093 18241.83 69.13 52540.40 88888.00 2008-04-02 21:55:36.406 093 18241.94 69.15 52540.28 88888.00 2008-04-02 21:55:36.906 093 18241.99 69.18 52540.22 88888.00 2008-04-02 21:55:37.406 093 18241.90 69.23 52540.24 88888.00 2008-04-02 21:55:37.906 093 18241.97 69.34 52540.31 88888.00 2008-04-02 21:55:38.406 093 18241.89 69.38 52540.29 88888.00 2008-04-02 21:55:38.906 093 18241.89 69.38 52540.27 88888.00 2008-04-02 21:55:39.406 093 18241.94 69.44 52540.29 88888.00 2008-04-02 21:55:39.906 093 18242.09 69.45 52540.37 88888.00 2008-04-02 21:55:40.406 093 18241.80 69.31 52540.43 88888.00 2008-04-02 21:55:40.906 093 18241.70 69.24 52540.36 88888.00 2008-04-02 21:55:41.406 093 18241.68 69.30 52540.25 88888.00 2008-04-02 21:55:41.906 093 18241.65 69.30 52540.15 88888.00 2008-04-02 21:55:42.406 093 18241.80 69.34 52540.19 88888.00 2008-04-02 21:55:42.906 093 18241.78 69.39 52540.23 88888.00 2008-04-02 21:55:43.406 093 18241.88 69.30 52540.05 88888.00 2008-04-02 21:55:43.906 093 18241.98 69.20 52540.14 88888.00 2008-04-02 21:55:44.406 093 18241.86 69.09 52540.15 88888.00 2008-04-02 21:55:44.906 093 18241.80 69.10 52540.16 88888.00 2008-04-02 21:55:45.406 093 18241.92 69.13 52540.15 88888.00 2008-04-02 21:55:45.906 093 18241.81 69.14 52540.15 88888.00 2008-04-02 21:55:46.406 093 18241.90 69.29 52540.27 88888.00 2008-04-02 21:55:46.906 093 18241.98 69.41 52540.26 88888.00 2008-04-02 21:55:47.406 093 18241.90 69.19 52540.22 88888.00 2008-04-02 21:55:47.906 093 18241.81 69.06 52540.25 88888.00 2008-04-02 21:55:48.406 093 18241.82 69.03 52540.24 88888.00 2008-04-02 21:55:48.906 093 18241.86 68.97 52540.34 88888.00 2008-04-02 21:55:49.406 093 18241.88 68.94 52540.41 88888.00 2008-04-02 21:55:49.906 093 18241.79 68.87 52540.37 88888.00 2008-04-02 21:55:50.406 093 18241.76 68.82 52540.26 88888.00 2008-04-02 21:55:50.906 093 18241.68 68.87 52540.29 88888.00 2008-04-02 21:55:51.406 093 18241.74 69.11 52540.29 88888.00 2008-04-02 21:55:51.906 093 18241.83 69.17 52540.41 88888.00 2008-04-02 21:55:52.406 093 18241.93 68.96 52540.53 88888.00 2008-04-02 21:55:52.906 093 18241.87 68.86 52540.45 88888.00 2008-04-02 21:55:53.406 093 18241.77 68.89 52540.37 88888.00 2008-04-02 21:55:53.906 093 18241.76 69.05 52540.39 88888.00 2008-04-02 21:55:54.406 093 18241.83 69.17 52540.45 88888.00 2008-04-02 21:55:54.906 093 18241.87 69.29 52540.55 88888.00 2008-04-02 21:55:55.406 093 18241.90 69.26 52540.65 88888.00 2008-04-02 21:55:55.906 093 18242.01 69.28 52540.48 88888.00 2008-04-02 21:55:56.406 093 18241.92 69.23 52540.38 88888.00 2008-04-02 21:55:56.906 093 18241.96 69.31 52540.37 88888.00 2008-04-02 21:55:57.406 093 18241.96 69.31 52540.40 88888.00 2008-04-02 21:55:57.906 093 18241.94 69.30 52540.45 88888.00 2008-04-02 21:55:58.406 093 18241.89 69.32 52540.48 88888.00 2008-04-02 21:55:58.906 093 18241.82 69.37 52540.41 88888.00 2008-04-02 21:55:59.406 093 18241.87 69.36 52540.37 88888.00 2008-04-02 21:55:59.906 093 18241.89 69.29 52540.41 88888.00 2008-04-02 21:56:00.406 093 18241.85 69.22 52540.48 88888.00 2008-04-02 21:56:00.906 093 18241.79 69.26 52540.54 88888.00 2008-04-02 21:56:01.406 093 18241.91 69.30 52540.57 88888.00 2008-04-02 21:56:01.906 093 18241.96 69.25 52540.49 88888.00 2008-04-02 21:56:02.406 093 18241.97 69.35 52540.41 88888.00 2008-04-02 21:56:02.906 093 18241.89 69.19 52540.58 88888.00 2008-04-02 21:56:03.406 093 18242.12 69.09 52540.51 88888.00 2008-04-02 21:56:03.906 093 18242.25 69.05 52540.46 88888.00 2008-04-02 21:56:04.406 093 18242.25 69.03 52540.37 88888.00 2008-04-02 21:56:04.906 093 18242.24 69.11 52540.40 88888.00 2008-04-02 21:56:05.406 093 18242.18 69.20 52540.34 88888.00 2008-04-02 21:56:05.906 093 18242.24 69.29 52540.45 88888.00 2008-04-02 21:56:06.406 093 18242.21 69.33 52540.48 88888.00 2008-04-02 21:56:06.906 093 18242.12 69.29 52540.41 88888.00 2008-04-02 21:56:07.406 093 18242.25 69.28 52540.40 88888.00 2008-04-02 21:56:07.906 093 18242.22 69.19 52540.46 88888.00 2008-04-02 21:56:08.406 093 18242.30 69.18 52540.51 88888.00 2008-04-02 21:56:08.906 093 18242.32 69.04 52540.57 88888.00 2008-04-02 21:56:09.406 093 18242.38 69.01 52540.62 88888.00 2008-04-02 21:56:09.906 093 18242.41 69.00 52540.65 88888.00 2008-04-02 21:56:10.406 093 18242.46 69.01 52540.52 88888.00 2008-04-02 21:56:10.906 093 18242.47 69.07 52540.55 88888.00 2008-04-02 21:56:11.406 093 18242.47 69.14 52540.49 88888.00 2008-04-02 21:56:11.906 093 18242.40 69.14 52540.55 88888.00 2008-04-02 21:56:12.406 093 18242.46 69.16 52540.57 88888.00 2008-04-02 21:56:12.906 093 18242.38 69.13 52540.69 88888.00 2008-04-02 21:56:13.406 093 18242.40 69.05 52540.73 88888.00 2008-04-02 21:56:13.906 093 18242.34 69.05 52540.69 88888.00 2008-04-02 21:56:14.406 093 18242.40 69.02 52540.71 88888.00 2008-04-02 21:56:14.906 093 18242.42 69.09 52540.69 88888.00 2008-04-02 21:56:15.406 093 18242.30 69.17 52540.64 88888.00 2008-04-02 21:56:15.906 093 18242.37 69.08 52540.73 88888.00 2008-04-02 21:56:16.406 093 18242.44 69.08 52540.70 88888.00 2008-04-02 21:56:16.906 093 18242.38 69.13 52540.69 88888.00 2008-04-02 21:56:17.406 093 18242.45 69.14 52540.66 88888.00 2008-04-02 21:56:17.906 093 18242.41 69.11 52540.58 88888.00 2008-04-02 21:56:18.406 093 18242.52 69.07 52540.55 88888.00 2008-04-02 21:56:18.906 093 18242.52 69.05 52540.59 88888.00 2008-04-02 21:56:19.406 093 18242.50 69.04 52540.68 88888.00 2008-04-02 21:56:19.906 093 18242.44 69.03 52540.71 88888.00 2008-04-02 21:56:20.406 093 18242.45 68.80 52540.70 88888.00 2008-04-02 21:56:20.906 093 18242.48 68.68 52540.71 88888.00 2008-04-02 21:56:21.406 093 18242.45 68.88 52540.70 88888.00 2008-04-02 21:56:21.906 093 18242.42 68.91 52540.71 88888.00 2008-04-02 21:56:22.406 093 18242.35 68.89 52540.70 88888.00 2008-04-02 21:56:22.906 093 18242.37 68.83 52540.69 88888.00 2008-04-02 21:56:23.406 093 18242.36 68.90 52540.70 88888.00 2008-04-02 21:56:23.906 093 18242.45 68.85 52540.70 88888.00 2008-04-02 21:56:24.406 093 18242.35 68.88 52540.68 88888.00 2008-04-02 21:56:24.906 093 18242.32 68.97 52540.54 88888.00 2008-04-02 21:56:25.406 093 18242.14 68.96 52540.48 88888.00 2008-04-02 21:56:25.906 093 18242.25 68.92 52540.54 88888.00 2008-04-02 21:56:26.406 093 18242.23 69.01 52540.64 88888.00 2008-04-02 21:56:26.906 093 18242.15 68.84 52540.64 88888.00 2008-04-02 21:56:27.406 093 18242.22 68.82 52540.59 88888.00 2008-04-02 21:56:27.906 093 18242.19 68.84 52540.49 88888.00 2008-04-02 21:56:28.406 093 18242.25 68.88 52540.39 88888.00 2008-04-02 21:56:28.906 093 18242.16 68.92 52540.53 88888.00 2008-04-02 21:56:29.406 093 18242.16 68.85 52540.59 88888.00 2008-04-02 21:56:29.906 093 18242.08 68.79 52540.59 88888.00 2008-04-02 21:56:30.406 093 18242.03 68.84 52540.65 88888.00 2008-04-02 21:56:30.906 093 18242.00 68.87 52540.78 88888.00 2008-04-02 21:56:31.406 093 18242.10 68.79 52540.83 88888.00 2008-04-02 21:56:31.906 093 18242.12 68.79 52540.75 88888.00 2008-04-02 21:56:32.406 093 18241.98 68.80 52540.66 88888.00 2008-04-02 21:56:32.906 093 18241.96 68.73 52540.76 88888.00 2008-04-02 21:56:33.406 093 18241.94 68.71 52540.76 88888.00 2008-04-02 21:56:33.906 093 18241.92 68.79 52540.73 88888.00 2008-04-02 21:56:34.406 093 18241.91 68.87 52540.86 88888.00 2008-04-02 21:56:34.906 093 18242.00 68.84 52540.90 88888.00 2008-04-02 21:56:35.406 093 18242.05 68.81 52540.76 88888.00 2008-04-02 21:56:35.906 093 18242.09 68.90 52540.74 88888.00 2008-04-02 21:56:36.406 093 18242.09 68.88 52540.74 88888.00 2008-04-02 21:56:36.906 093 18242.19 68.81 52540.64 88888.00 2008-04-02 21:56:37.406 093 18242.14 68.80 52540.66 88888.00 2008-04-02 21:56:37.906 093 18242.07 68.81 52540.64 88888.00 2008-04-02 21:56:38.406 093 18242.14 68.82 52540.70 88888.00 2008-04-02 21:56:38.906 093 18242.13 68.83 52540.84 88888.00 2008-04-02 21:56:39.406 093 18242.05 68.86 52540.77 88888.00 2008-04-02 21:56:39.906 093 18242.02 68.89 52540.66 88888.00 2008-04-02 21:56:40.406 093 18241.92 68.90 52540.74 88888.00 2008-04-02 21:56:40.906 093 18241.85 68.89 52540.75 88888.00 2008-04-02 21:56:41.406 093 18241.89 68.86 52540.74 88888.00 2008-04-02 21:56:41.906 093 18241.87 68.82 52540.71 88888.00 2008-04-02 21:56:42.406 093 18241.86 68.69 52540.70 88888.00 2008-04-02 21:56:42.906 093 18241.92 68.64 52540.63 88888.00 2008-04-02 21:56:43.406 093 18241.93 68.77 52540.63 88888.00 2008-04-02 21:56:43.906 093 18241.93 68.85 52540.64 88888.00 2008-04-02 21:56:44.406 093 18242.01 68.86 52540.66 88888.00 2008-04-02 21:56:44.906 093 18242.00 68.86 52540.73 88888.00 2008-04-02 21:56:45.406 093 18242.01 68.89 52540.63 88888.00 2008-04-02 21:56:45.906 093 18241.99 68.80 52540.66 88888.00 2008-04-02 21:56:46.406 093 18241.87 68.72 52540.69 88888.00 2008-04-02 21:56:46.906 093 18241.81 68.69 52540.69 88888.00 2008-04-02 21:56:47.406 093 18241.79 68.70 52540.68 88888.00 2008-04-02 21:56:47.906 093 18241.74 68.79 52540.74 88888.00 2008-04-02 21:56:48.406 093 18241.86 68.81 52540.77 88888.00 2008-04-02 21:56:48.906 093 18241.88 68.77 52540.58 88888.00 2008-04-02 21:56:49.406 093 18241.82 68.72 52540.54 88888.00 2008-04-02 21:56:49.906 093 18241.81 68.72 52540.68 88888.00 2008-04-02 21:56:50.406 093 18241.86 68.71 52540.68 88888.00 2008-04-02 21:56:50.906 093 18241.81 68.74 52540.62 88888.00 2008-04-02 21:56:51.406 093 18241.81 68.88 52540.60 88888.00 2008-04-02 21:56:51.906 093 18241.81 68.92 52540.59 88888.00 2008-04-02 21:56:52.406 093 18241.86 68.89 52540.69 88888.00 2008-04-02 21:56:52.906 093 18241.81 68.91 52540.62 88888.00 2008-04-02 21:56:53.406 093 18241.79 68.94 52540.59 88888.00 2008-04-02 21:56:53.906 093 18241.91 68.90 52540.49 88888.00 2008-04-02 21:56:54.406 093 18241.92 68.85 52540.60 88888.00 2008-04-02 21:56:54.906 093 18241.91 68.96 52540.58 88888.00 2008-04-02 21:56:55.406 093 18241.97 68.95 52540.45 88888.00 2008-04-02 21:56:55.906 093 18241.99 68.87 52540.43 88888.00 2008-04-02 21:56:56.406 093 18241.99 68.88 52540.48 88888.00 2008-04-02 21:56:56.906 093 18241.88 68.89 52540.46 88888.00 2008-04-02 21:56:57.406 093 18241.88 68.92 52540.68 88888.00 2008-04-02 21:56:57.906 093 18241.93 68.88 52540.68 88888.00 2008-04-02 21:56:58.406 093 18241.96 68.90 52540.64 88888.00 2008-04-02 21:56:58.906 093 18241.98 68.95 52540.69 88888.00 2008-04-02 21:56:59.406 093 18241.88 68.94 52540.57 88888.00 2008-04-02 21:56:59.906 093 18241.88 68.88 52540.48 88888.00 2008-04-02 21:57:00.406 093 18242.00 68.86 52540.51 88888.00 2008-04-02 21:57:00.906 093 18242.10 68.88 52540.49 88888.00 2008-04-02 21:57:01.406 093 18242.07 68.96 52540.50 88888.00 2008-04-02 21:57:01.906 093 18241.93 68.98 52540.49 88888.00 2008-04-02 21:57:02.406 093 18241.94 68.97 52540.47 88888.00 2008-04-02 21:57:02.906 093 18241.90 68.88 52540.57 88888.00 2008-04-02 21:57:03.406 093 18241.90 68.72 52540.61 88888.00 2008-04-02 21:57:03.906 093 18241.91 68.73 52540.40 88888.00 2008-04-02 21:57:04.406 093 18241.93 68.91 52540.35 88888.00 2008-04-02 21:57:04.906 093 18241.96 68.99 52540.42 88888.00 2008-04-02 21:57:05.406 093 18242.00 69.01 52540.40 88888.00 2008-04-02 21:57:05.906 093 18242.05 68.92 52540.41 88888.00 2008-04-02 21:57:06.406 093 18241.97 68.75 52540.34 88888.00 2008-04-02 21:57:06.906 093 18242.08 68.75 52540.38 88888.00 2008-04-02 21:57:07.406 093 18242.01 68.70 52540.45 88888.00 2008-04-02 21:57:07.906 093 18241.99 68.63 52540.49 88888.00 2008-04-02 21:57:08.406 093 18242.00 68.74 52540.54 88888.00 2008-04-02 21:57:08.906 093 18242.00 68.97 52540.59 88888.00 2008-04-02 21:57:09.406 093 18241.97 68.99 52540.72 88888.00 2008-04-02 21:57:09.906 093 18241.96 69.02 52540.63 88888.00 2008-04-02 21:57:10.406 093 18241.99 69.07 52540.59 88888.00 2008-04-02 21:57:10.906 093 18241.99 68.97 52540.60 88888.00 2008-04-02 21:57:11.406 093 18241.99 68.96 52540.55 88888.00 2008-04-02 21:57:11.906 093 18242.08 68.96 52540.69 88888.00 2008-04-02 21:57:12.406 093 18242.07 69.02 52540.68 88888.00 2008-04-02 21:57:12.906 093 18242.14 69.06 52540.69 88888.00 2008-04-02 21:57:13.406 093 18242.13 69.07 52540.58 88888.00 2008-04-02 21:57:13.906 093 18242.12 69.03 52540.57 88888.00 2008-04-02 21:57:14.406 093 18242.18 69.06 52540.62 88888.00 2008-04-02 21:57:14.906 093 18242.15 68.99 52540.58 88888.00 2008-04-02 21:57:15.406 093 18242.11 68.79 52540.50 88888.00 2008-04-02 21:57:15.906 093 18242.11 68.77 52540.37 88888.00 2008-04-02 21:57:16.406 093 18242.20 68.77 52540.39 88888.00 2008-04-02 21:57:16.906 093 18242.22 68.79 52540.43 88888.00 2008-04-02 21:57:17.406 093 18242.11 68.75 52540.43 88888.00 2008-04-02 21:57:17.906 093 18242.05 68.80 52540.38 88888.00 2008-04-02 21:57:18.406 093 18242.03 68.81 52540.43 88888.00 2008-04-02 21:57:18.906 093 18241.98 68.78 52540.49 88888.00 2008-04-02 21:57:19.406 093 18241.96 68.99 52540.49 88888.00 2008-04-02 21:57:19.906 093 18241.92 69.05 52540.60 88888.00 2008-04-02 21:57:20.406 093 18241.99 69.07 52540.60 88888.00 2008-04-02 21:57:20.906 093 18242.00 69.12 52540.45 88888.00 2008-04-02 21:57:21.406 093 18241.96 69.04 52540.43 88888.00 2008-04-02 21:57:21.906 093 18242.02 68.88 52540.64 88888.00 2008-04-02 21:57:22.406 093 18241.98 68.86 52540.72 88888.00 2008-04-02 21:57:22.906 093 18241.90 68.88 52540.52 88888.00 2008-04-02 21:57:23.406 093 18241.90 68.92 52540.51 88888.00 2008-04-02 21:57:23.906 093 18241.94 68.87 52540.58 88888.00 2008-04-02 21:57:24.406 093 18242.05 68.88 52540.54 88888.00 2008-04-02 21:57:24.906 093 18242.00 69.05 52540.58 88888.00 2008-04-02 21:57:25.406 093 18241.99 69.11 52540.62 88888.00 2008-04-02 21:57:25.906 093 18242.01 68.96 52540.61 88888.00 2008-04-02 21:57:26.406 093 18242.03 68.90 52540.48 88888.00 2008-04-02 21:57:26.906 093 18242.07 68.99 52540.40 88888.00 2008-04-02 21:57:27.406 093 18242.05 68.99 52540.48 88888.00 2008-04-02 21:57:27.906 093 18242.13 69.05 52540.45 88888.00 2008-04-02 21:57:28.406 093 18242.21 69.12 52540.42 88888.00 2008-04-02 21:57:28.906 093 18242.18 69.13 52540.52 88888.00 2008-04-02 21:57:29.406 093 18242.09 69.23 52540.54 88888.00 2008-04-02 21:57:29.906 093 18242.02 69.15 52540.46 88888.00 2008-04-02 21:57:30.406 093 18242.00 69.10 52540.39 88888.00 2008-04-02 21:57:30.906 093 18241.93 69.19 52540.41 88888.00 2008-04-02 21:57:31.406 093 18241.97 69.24 52540.58 88888.00 2008-04-02 21:57:31.906 093 18241.89 69.20 52540.53 88888.00 2008-04-02 21:57:32.406 093 18241.90 69.09 52540.49 88888.00 2008-04-02 21:57:32.906 093 18241.86 69.07 52540.48 88888.00 2008-04-02 21:57:33.406 093 18241.93 69.05 52540.49 88888.00 2008-04-02 21:57:33.906 093 18242.04 69.02 52540.52 88888.00 2008-04-02 21:57:34.406 093 18242.05 69.07 52540.48 88888.00 2008-04-02 21:57:34.906 093 18242.05 69.13 52540.47 88888.00 2008-04-02 21:57:35.406 093 18242.13 69.08 52540.54 88888.00 2008-04-02 21:57:35.906 093 18242.09 69.08 52540.53 88888.00 2008-04-02 21:57:36.406 093 18242.11 69.06 52540.51 88888.00 2008-04-02 21:57:36.906 093 18242.03 69.05 52540.48 88888.00 2008-04-02 21:57:37.406 093 18241.98 69.09 52540.43 88888.00 2008-04-02 21:57:37.906 093 18242.00 69.13 52540.39 88888.00 2008-04-02 21:57:38.406 093 18242.02 69.15 52540.51 88888.00 2008-04-02 21:57:38.906 093 18242.02 69.08 52540.51 88888.00 2008-04-02 21:57:39.406 093 18241.97 69.11 52540.54 88888.00 2008-04-02 21:57:39.906 093 18242.01 69.17 52540.52 88888.00 2008-04-02 21:57:40.406 093 18242.18 69.18 52540.60 88888.00 2008-04-02 21:57:40.906 093 18242.09 69.04 52540.54 88888.00 2008-04-02 21:57:41.406 093 18242.00 69.16 52540.42 88888.00 2008-04-02 21:57:41.906 093 18242.01 69.31 52540.40 88888.00 2008-04-02 21:57:42.406 093 18241.93 69.32 52540.37 88888.00 2008-04-02 21:57:42.906 093 18242.04 69.23 52540.49 88888.00 2008-04-02 21:57:43.406 093 18242.05 69.25 52540.51 88888.00 2008-04-02 21:57:43.906 093 18242.02 69.36 52540.47 88888.00 2008-04-02 21:57:44.406 093 18241.97 69.37 52540.54 88888.00 2008-04-02 21:57:44.906 093 18241.90 69.44 52540.52 88888.00 2008-04-02 21:57:45.406 093 18241.92 69.43 52540.54 88888.00 2008-04-02 21:57:45.906 093 18242.02 69.37 52540.53 88888.00 2008-04-02 21:57:46.406 093 18242.07 69.39 52540.54 88888.00 2008-04-02 21:57:46.906 093 18242.03 69.21 52540.47 88888.00 2008-04-02 21:57:47.406 093 18242.03 69.13 52540.46 88888.00 2008-04-02 21:57:47.906 093 18242.07 69.19 52540.49 88888.00 2008-04-02 21:57:48.406 093 18241.89 69.10 52540.50 88888.00 2008-04-02 21:57:48.906 093 18241.89 68.98 52540.54 88888.00 2008-04-02 21:57:49.406 093 18241.97 68.98 52540.58 88888.00 2008-04-02 21:57:49.906 093 18241.98 69.13 52540.64 88888.00 2008-04-02 21:57:50.406 093 18241.99 69.08 52540.62 88888.00 2008-04-02 21:57:50.906 093 18241.87 68.99 52540.65 88888.00 2008-04-02 21:57:51.406 093 18241.81 69.02 52540.68 88888.00 2008-04-02 21:57:51.906 093 18241.90 68.96 52540.66 88888.00 2008-04-02 21:57:52.406 093 18241.90 68.83 52540.51 88888.00 2008-04-02 21:57:52.906 093 18241.77 68.81 52540.60 88888.00 2008-04-02 21:57:53.406 093 18241.83 68.89 52540.58 88888.00 2008-04-02 21:57:53.906 093 18241.77 68.90 52540.63 88888.00 2008-04-02 21:57:54.406 093 18241.93 68.94 52540.76 88888.00 2008-04-02 21:57:54.906 093 18241.87 68.97 52540.76 88888.00 2008-04-02 21:57:55.406 093 18241.83 69.11 52540.69 88888.00 2008-04-02 21:57:55.906 093 18241.82 69.16 52540.54 88888.00 2008-04-02 21:57:56.406 093 18241.70 69.09 52540.47 88888.00 2008-04-02 21:57:56.906 093 18241.70 69.06 52540.47 88888.00 2008-04-02 21:57:57.406 093 18241.75 69.16 52540.46 88888.00 2008-04-02 21:57:57.906 093 18241.81 69.21 52540.47 88888.00 2008-04-02 21:57:58.406 093 18241.78 69.36 52540.45 88888.00 2008-04-02 21:57:58.906 093 18241.81 69.41 52540.53 88888.00 2008-04-02 21:57:59.406 093 18241.82 69.37 52540.68 88888.00 2008-04-02 21:57:59.906 093 18241.78 69.40 52540.68 88888.00 2008-04-02 21:58:00.406 093 18241.74 69.38 52540.74 88888.00 2008-04-02 21:58:00.906 093 18241.78 69.43 52540.74 88888.00 2008-04-02 21:58:01.406 093 18241.78 69.41 52540.73 88888.00 2008-04-02 21:58:01.906 093 18241.78 69.37 52540.80 88888.00 2008-04-02 21:58:02.406 093 18241.79 69.32 52540.82 88888.00 2008-04-02 21:58:02.906 093 18241.74 69.19 52540.90 88888.00 2008-04-02 21:58:03.406 093 18241.75 69.17 52540.87 88888.00 2008-04-02 21:58:03.906 093 18241.79 69.24 52540.83 88888.00 2008-04-02 21:58:04.406 093 18241.71 69.21 52540.81 88888.00 2008-04-02 21:58:04.906 093 18241.74 69.18 52540.93 88888.00 2008-04-02 21:58:05.406 093 18241.68 69.21 52540.89 88888.00 2008-04-02 21:58:05.906 093 18241.67 69.21 52540.76 88888.00 2008-04-02 21:58:06.406 093 18241.66 69.15 52540.64 88888.00 2008-04-02 21:58:06.906 093 18241.64 69.18 52540.65 88888.00 2008-04-02 21:58:07.406 093 18241.66 69.24 52540.66 88888.00 2008-04-02 21:58:07.906 093 18241.68 69.22 52540.68 88888.00 2008-04-02 21:58:08.406 093 18241.69 69.22 52540.70 88888.00 2008-04-02 21:58:08.906 093 18241.71 69.26 52540.74 88888.00 2008-04-02 21:58:09.406 093 18241.72 69.29 52540.71 88888.00 2008-04-02 21:58:09.906 093 18241.75 69.31 52540.69 88888.00 2008-04-02 21:58:10.406 093 18241.77 69.33 52540.66 88888.00 2008-04-02 21:58:10.906 093 18241.74 69.39 52540.72 88888.00 2008-04-02 21:58:11.406 093 18241.72 69.43 52540.77 88888.00 2008-04-02 21:58:11.906 093 18241.64 69.32 52540.74 88888.00 2008-04-02 21:58:12.406 093 18241.60 69.34 52540.62 88888.00 2008-04-02 21:58:12.906 093 18241.62 69.37 52540.68 88888.00 2008-04-02 21:58:13.406 093 18241.62 69.38 52540.81 88888.00 2008-04-02 21:58:13.906 093 18241.68 69.38 52540.66 88888.00 2008-04-02 21:58:14.406 093 18241.72 69.33 52540.61 88888.00 2008-04-02 21:58:14.906 093 18241.68 69.30 52540.53 88888.00 2008-04-02 21:58:15.406 093 18241.75 69.31 52540.53 88888.00 2008-04-02 21:58:15.906 093 18241.87 69.29 52540.55 88888.00 2008-04-02 21:58:16.406 093 18242.04 69.23 52540.58 88888.00 2008-04-02 21:58:16.906 093 18242.04 69.13 52540.59 88888.00 2008-04-02 21:58:17.406 093 18241.99 68.97 52540.62 88888.00 2008-04-02 21:58:17.906 093 18241.98 68.95 52540.61 88888.00 2008-04-02 21:58:18.406 093 18241.99 69.08 52540.64 88888.00 2008-04-02 21:58:18.906 093 18242.03 69.36 52540.66 88888.00 2008-04-02 21:58:19.406 093 18242.02 69.26 52540.66 88888.00 2008-04-02 21:58:19.906 093 18241.93 69.06 52540.65 88888.00 2008-04-02 21:58:20.406 093 18241.87 68.97 52540.61 88888.00 2008-04-02 21:58:20.906 093 18241.80 68.94 52540.59 88888.00 2008-04-02 21:58:21.406 093 18241.75 69.03 52540.57 88888.00 2008-04-02 21:58:21.906 093 18241.62 69.06 52540.61 88888.00 2008-04-02 21:58:22.406 093 18241.59 69.12 52540.72 88888.00 2008-04-02 21:58:22.906 093 18241.53 69.00 52540.66 88888.00 2008-04-02 21:58:23.406 093 18241.47 69.05 52540.75 88888.00 2008-04-02 21:58:23.906 093 18241.54 69.19 52540.75 88888.00 2008-04-02 21:58:24.406 093 18241.62 69.05 52540.66 88888.00 2008-04-02 21:58:24.906 093 18241.56 69.04 52540.55 88888.00 2008-04-02 21:58:25.406 093 18241.61 68.97 52540.71 88888.00 2008-04-02 21:58:25.906 093 18241.57 68.94 52540.73 88888.00 2008-04-02 21:58:26.406 093 18241.55 69.03 52540.78 88888.00 2008-04-02 21:58:26.906 093 18241.60 69.05 52540.75 88888.00 2008-04-02 21:58:27.406 093 18241.64 69.01 52540.68 88888.00 2008-04-02 21:58:27.906 093 18241.56 69.02 52540.61 88888.00 2008-04-02 21:58:28.406 093 18241.56 68.96 52540.54 88888.00 2008-04-02 21:58:28.906 093 18241.61 68.89 52540.58 88888.00 2008-04-02 21:58:29.406 093 18241.54 68.89 52540.69 88888.00 2008-04-02 21:58:29.906 093 18241.58 68.98 52540.71 88888.00 2008-04-02 21:58:30.406 093 18241.66 69.04 52540.54 88888.00 2008-04-02 21:58:30.906 093 18241.58 68.90 52540.47 88888.00 2008-04-02 21:58:31.406 093 18241.40 68.83 52540.50 88888.00 2008-04-02 21:58:31.906 093 18241.46 68.77 52540.55 88888.00 2008-04-02 21:58:32.406 093 18241.49 68.78 52540.46 88888.00 2008-04-02 21:58:32.906 093 18241.39 68.80 52540.50 88888.00 2008-04-02 21:58:33.406 093 18241.37 68.82 52540.45 88888.00 2008-04-02 21:58:33.906 093 18241.43 68.80 52540.49 88888.00 2008-04-02 21:58:34.406 093 18241.51 68.78 52540.50 88888.00 2008-04-02 21:58:34.906 093 18241.44 68.84 52540.59 88888.00 2008-04-02 21:58:35.406 093 18241.28 68.89 52540.53 88888.00 2008-04-02 21:58:35.906 093 18241.33 68.71 52540.49 88888.00 2008-04-02 21:58:36.406 093 18241.35 68.67 52540.62 88888.00 2008-04-02 21:58:36.906 093 18241.25 68.74 52540.68 88888.00 2008-04-02 21:58:37.406 093 18241.27 68.83 52540.74 88888.00 2008-04-02 21:58:37.906 093 18241.28 68.81 52540.58 88888.00 2008-04-02 21:58:38.406 093 18241.36 68.83 52540.43 88888.00 2008-04-02 21:58:38.906 093 18241.42 68.84 52540.49 88888.00 2008-04-02 21:58:39.406 093 18241.47 68.78 52540.54 88888.00 2008-04-02 21:58:39.906 093 18241.51 68.68 52540.60 88888.00 2008-04-02 21:58:40.406 093 18241.43 68.65 52540.54 88888.00 2008-04-02 21:58:40.906 093 18241.43 68.78 52540.49 88888.00 2008-04-02 21:58:41.406 093 18241.46 68.96 52540.48 88888.00 2008-04-02 21:58:41.906 093 18241.32 69.03 52540.51 88888.00 2008-04-02 21:58:42.406 093 18241.27 69.10 52540.42 88888.00 2008-04-02 21:58:42.906 093 18241.32 69.14 52540.48 88888.00 2008-04-02 21:58:43.406 093 18241.33 69.15 52540.42 88888.00 2008-04-02 21:58:43.906 093 18241.33 69.15 52540.50 88888.00 2008-04-02 21:58:44.406 093 18241.37 69.12 52540.53 88888.00 2008-04-02 21:58:44.906 093 18241.34 69.08 52540.53 88888.00 2008-04-02 21:58:45.406 093 18241.38 69.03 52540.60 88888.00 2008-04-02 21:58:45.906 093 18241.38 69.02 52540.55 88888.00 2008-04-02 21:58:46.406 093 18241.47 69.00 52540.59 88888.00 2008-04-02 21:58:46.906 093 18241.46 69.04 52540.63 88888.00 2008-04-02 21:58:47.406 093 18241.38 69.05 52540.64 88888.00 2008-04-02 21:58:47.906 093 18241.47 68.97 52540.53 88888.00 2008-04-02 21:58:48.406 093 18241.51 69.06 52540.42 88888.00 2008-04-02 21:58:48.906 093 18241.53 69.13 52540.40 88888.00 2008-04-02 21:58:49.406 093 18241.46 69.08 52540.43 88888.00 2008-04-02 21:58:49.906 093 18241.53 69.02 52540.50 88888.00 2008-04-02 21:58:50.406 093 18241.53 69.04 52540.53 88888.00 2008-04-02 21:58:50.906 093 18241.47 69.05 52540.50 88888.00 2008-04-02 21:58:51.406 093 18241.50 68.99 52540.46 88888.00 2008-04-02 21:58:51.906 093 18241.44 68.94 52540.47 88888.00 2008-04-02 21:58:52.406 093 18241.46 69.00 52540.54 88888.00 2008-04-02 21:58:52.906 093 18241.46 69.02 52540.65 88888.00 2008-04-02 21:58:53.406 093 18241.53 68.97 52540.70 88888.00 2008-04-02 21:58:53.906 093 18241.39 68.96 52540.54 88888.00 2008-04-02 21:58:54.406 093 18241.44 68.99 52540.51 88888.00 2008-04-02 21:58:54.906 093 18241.51 69.03 52540.51 88888.00 2008-04-02 21:58:55.406 093 18241.60 69.02 52540.53 88888.00 2008-04-02 21:58:55.906 093 18241.58 69.06 52540.58 88888.00 2008-04-02 21:58:56.406 093 18241.58 69.00 52540.54 88888.00 2008-04-02 21:58:56.906 093 18241.48 68.94 52540.40 88888.00 2008-04-02 21:58:57.406 093 18241.38 69.05 52540.45 88888.00 2008-04-02 21:58:57.906 093 18241.44 69.11 52540.39 88888.00 2008-04-02 21:58:58.406 093 18241.62 69.13 52540.39 88888.00 2008-04-02 21:58:58.906 093 18241.75 69.11 52540.40 88888.00 2008-04-02 21:58:59.406 093 18241.56 69.00 52540.38 88888.00 2008-04-02 21:58:59.906 093 18241.57 68.99 52540.40 88888.00 2008-04-02 21:59:00.406 093 18241.48 69.05 52540.43 88888.00 2008-04-02 21:59:00.906 093 18241.46 69.07 52540.40 88888.00 2008-04-02 21:59:01.406 093 18241.54 69.02 52540.36 88888.00 2008-04-02 21:59:01.906 093 18241.50 68.97 52540.43 88888.00 2008-04-02 21:59:02.406 093 18241.65 68.97 52540.47 88888.00 2008-04-02 21:59:02.906 093 18241.57 68.98 52540.48 88888.00 2008-04-02 21:59:03.406 093 18241.53 69.07 52540.52 88888.00 2008-04-02 21:59:03.906 093 18241.64 69.05 52540.51 88888.00 2008-04-02 21:59:04.406 093 18241.80 69.05 52540.41 88888.00 2008-04-02 21:59:04.906 093 18241.83 69.08 52540.39 88888.00 2008-04-02 21:59:05.406 093 18241.68 69.06 52540.36 88888.00 2008-04-02 21:59:05.906 093 18241.78 69.09 52540.31 88888.00 2008-04-02 21:59:06.406 093 18241.90 69.15 52540.37 88888.00 2008-04-02 21:59:06.906 093 18241.87 69.19 52540.41 88888.00 2008-04-02 21:59:07.406 093 18241.80 69.24 52540.35 88888.00 2008-04-02 21:59:07.906 093 18241.76 69.28 52540.32 88888.00 2008-04-02 21:59:08.406 093 18241.80 69.12 52540.37 88888.00 2008-04-02 21:59:08.906 093 18241.71 68.99 52540.40 88888.00 2008-04-02 21:59:09.406 093 18241.70 69.10 52540.37 88888.00 2008-04-02 21:59:09.906 093 18241.72 69.20 52540.49 88888.00 2008-04-02 21:59:10.406 093 18241.79 69.13 52540.55 88888.00 2008-04-02 21:59:10.906 093 18241.77 69.09 52540.59 88888.00 2008-04-02 21:59:11.406 093 18241.81 68.84 52540.57 88888.00 2008-04-02 21:59:11.906 093 18241.67 68.80 52540.69 88888.00 2008-04-02 21:59:12.406 093 18241.64 68.88 52540.59 88888.00 2008-04-02 21:59:12.906 093 18241.61 68.86 52540.43 88888.00 2008-04-02 21:59:13.406 093 18241.74 69.02 52540.41 88888.00 2008-04-02 21:59:13.906 093 18241.79 69.10 52540.52 88888.00 2008-04-02 21:59:14.406 093 18241.85 69.12 52540.60 88888.00 2008-04-02 21:59:14.906 093 18241.87 69.11 52540.61 88888.00 2008-04-02 21:59:15.406 093 18241.75 69.21 52540.57 88888.00 2008-04-02 21:59:15.906 093 18241.57 69.26 52540.55 88888.00 2008-04-02 21:59:16.406 093 18241.64 69.28 52540.50 88888.00 2008-04-02 21:59:16.906 093 18241.67 69.13 52540.45 88888.00 2008-04-02 21:59:17.406 093 18241.85 69.19 52540.50 88888.00 2008-04-02 21:59:17.906 093 18241.82 69.33 52540.51 88888.00 2008-04-02 21:59:18.406 093 18241.67 69.37 52540.50 88888.00 2008-04-02 21:59:18.906 093 18241.67 69.35 52540.53 88888.00 2008-04-02 21:59:19.406 093 18241.68 69.34 52540.62 88888.00 2008-04-02 21:59:19.906 093 18241.74 69.32 52540.61 88888.00 2008-04-02 21:59:20.406 093 18241.74 69.31 52540.52 88888.00 2008-04-02 21:59:20.906 093 18241.80 69.32 52540.48 88888.00 2008-04-02 21:59:21.406 093 18241.80 69.26 52540.52 88888.00 2008-04-02 21:59:21.906 093 18241.81 69.28 52540.53 88888.00 2008-04-02 21:59:22.406 093 18241.78 69.34 52540.47 88888.00 2008-04-02 21:59:22.906 093 18241.72 69.30 52540.41 88888.00 2008-04-02 21:59:23.406 093 18241.82 69.32 52540.42 88888.00 2008-04-02 21:59:23.906 093 18241.88 69.28 52540.46 88888.00 2008-04-02 21:59:24.406 093 18241.81 69.24 52540.59 88888.00 2008-04-02 21:59:24.906 093 18241.83 69.30 52540.61 88888.00 2008-04-02 21:59:25.406 093 18241.80 69.38 52540.52 88888.00 2008-04-02 21:59:25.906 093 18241.77 69.24 52540.37 88888.00 2008-04-02 21:59:26.406 093 18241.69 69.22 52540.45 88888.00 2008-04-02 21:59:26.906 093 18241.64 69.21 52540.51 88888.00 2008-04-02 21:59:27.406 093 18241.72 69.20 52540.52 88888.00 2008-04-02 21:59:27.906 093 18241.76 69.20 52540.54 88888.00 2008-04-02 21:59:28.406 093 18241.64 69.15 52540.59 88888.00 2008-04-02 21:59:28.906 093 18241.67 69.20 52540.62 88888.00 2008-04-02 21:59:29.406 093 18241.75 69.20 52540.71 88888.00 2008-04-02 21:59:29.906 093 18241.79 69.21 52540.74 88888.00 2008-04-02 21:59:30.406 093 18241.72 69.21 52540.73 88888.00 2008-04-02 21:59:30.906 093 18241.72 69.24 52540.66 88888.00 2008-04-02 21:59:31.406 093 18241.69 69.23 52540.69 88888.00 2008-04-02 21:59:31.906 093 18241.86 69.23 52540.71 88888.00 2008-04-02 21:59:32.406 093 18241.91 69.18 52540.71 88888.00 2008-04-02 21:59:32.906 093 18241.83 69.19 52540.64 88888.00 2008-04-02 21:59:33.406 093 18241.74 69.21 52540.69 88888.00 2008-04-02 21:59:33.906 093 18241.82 69.20 52540.71 88888.00 2008-04-02 21:59:34.406 093 18241.81 69.21 52540.62 88888.00 2008-04-02 21:59:34.906 093 18241.72 69.20 52540.69 88888.00 2008-04-02 21:59:35.406 093 18241.72 69.09 52540.77 88888.00 2008-04-02 21:59:35.906 093 18241.80 69.21 52540.77 88888.00 2008-04-02 21:59:36.406 093 18241.77 69.23 52540.74 88888.00 2008-04-02 21:59:36.906 093 18241.71 69.24 52540.77 88888.00 2008-04-02 21:59:37.406 093 18241.74 69.19 52540.68 88888.00 2008-04-02 21:59:37.906 093 18241.66 69.20 52540.62 88888.00 2008-04-02 21:59:38.406 093 18241.66 69.21 52540.63 88888.00 2008-04-02 21:59:38.906 093 18241.72 69.25 52540.61 88888.00 2008-04-02 21:59:39.406 093 18241.81 69.21 52540.59 88888.00 2008-04-02 21:59:39.906 093 18241.82 69.17 52540.54 88888.00 2008-04-02 21:59:40.406 093 18241.72 69.23 52540.54 88888.00 2008-04-02 21:59:40.906 093 18241.66 69.22 52540.66 88888.00 2008-04-02 21:59:41.406 093 18241.68 69.31 52540.59 88888.00 2008-04-02 21:59:41.906 093 18241.72 69.33 52540.47 88888.00 2008-04-02 21:59:42.406 093 18241.72 69.32 52540.53 88888.00 2008-04-02 21:59:42.906 093 18241.72 69.31 52540.54 88888.00 2008-04-02 21:59:43.406 093 18241.74 69.30 52540.55 88888.00 2008-04-02 21:59:43.906 093 18241.75 69.21 52540.52 88888.00 2008-04-02 21:59:44.406 093 18241.72 69.19 52540.53 88888.00 2008-04-02 21:59:44.906 093 18241.70 69.16 52540.41 88888.00 2008-04-02 21:59:45.406 093 18241.75 69.17 52540.38 88888.00 2008-04-02 21:59:45.906 093 18241.81 69.09 52540.51 88888.00 2008-04-02 21:59:46.406 093 18241.70 68.88 52540.61 88888.00 2008-04-02 21:59:46.906 093 18241.65 69.09 52540.60 88888.00 2008-04-02 21:59:47.406 093 18241.71 69.16 52540.63 88888.00 2008-04-02 21:59:47.906 093 18241.80 69.23 52540.60 88888.00 2008-04-02 21:59:48.406 093 18241.70 69.26 52540.50 88888.00 2008-04-02 21:59:48.906 093 18241.62 69.29 52540.50 88888.00 2008-04-02 21:59:49.406 093 18241.58 69.29 52540.46 88888.00 2008-04-02 21:59:49.906 093 18241.51 69.29 52540.52 88888.00 2008-04-02 21:59:50.406 093 18241.51 69.38 52540.62 88888.00 2008-04-02 21:59:50.906 093 18241.65 69.33 52540.59 88888.00 2008-04-02 21:59:51.406 093 18241.56 69.31 52540.63 88888.00 2008-04-02 21:59:51.906 093 18241.57 69.31 52540.64 88888.00 2008-04-02 21:59:52.406 093 18241.56 69.19 52540.51 88888.00 2008-04-02 21:59:52.906 093 18241.51 69.15 52540.61 88888.00 2008-04-02 21:59:53.406 093 18241.61 69.24 52540.69 88888.00 2008-04-02 21:59:53.906 093 18241.53 69.31 52540.85 88888.00 2008-04-02 21:59:54.406 093 18241.51 69.29 52540.88 88888.00 2008-04-02 21:59:54.906 093 18241.49 69.28 52540.84 88888.00 2008-04-02 21:59:55.406 093 18241.47 69.33 52540.87 88888.00 2008-04-02 21:59:55.906 093 18241.39 69.31 52540.86 88888.00 2008-04-02 21:59:56.406 093 18241.33 69.23 52540.83 88888.00 2008-04-02 21:59:56.906 093 18241.33 69.20 52540.70 88888.00 2008-04-02 21:59:57.406 093 18241.43 69.25 52540.60 88888.00 2008-04-02 21:59:57.906 093 18241.38 69.21 52540.66 88888.00 2008-04-02 21:59:58.406 093 18241.33 69.18 52540.71 88888.00 2008-04-02 21:59:58.906 093 18241.31 69.18 52540.78 88888.00 2008-04-02 21:59:59.406 093 18241.27 69.20 52540.78 88888.00 2008-04-02 21:59:59.906 093 18241.28 69.17 52540.59 88888.00 2008-04-02 22:00:00.406 093 18241.29 69.19 52540.58 88888.00 2008-04-02 22:00:00.906 093 18241.29 69.15 52540.57 88888.00 2008-04-02 22:00:01.406 093 18241.25 69.21 52540.52 88888.00 2008-04-02 22:00:01.906 093 18241.27 69.22 52540.52 88888.00 2008-04-02 22:00:02.406 093 18241.22 69.32 52540.59 88888.00 2008-04-02 22:00:02.906 093 18241.24 69.29 52540.52 88888.00 2008-04-02 22:00:03.406 093 18241.32 69.28 52540.51 88888.00 2008-04-02 22:00:03.906 093 18241.24 69.36 52540.60 88888.00 2008-04-02 22:00:04.406 093 18241.22 69.30 52540.61 88888.00 2008-04-02 22:00:04.906 093 18241.22 69.28 52540.53 88888.00 2008-04-02 22:00:05.406 093 18241.36 69.19 52540.46 88888.00 2008-04-02 22:00:05.906 093 18241.37 69.24 52540.55 88888.00 2008-04-02 22:00:06.406 093 18241.36 69.20 52540.60 88888.00 2008-04-02 22:00:06.906 093 18241.37 69.21 52540.49 88888.00 2008-04-02 22:00:07.406 093 18241.39 69.17 52540.39 88888.00 2008-04-02 22:00:07.906 093 18241.44 69.20 52540.43 88888.00 2008-04-02 22:00:08.406 093 18241.50 69.23 52540.50 88888.00 2008-04-02 22:00:08.906 093 18241.43 69.23 52540.57 88888.00 2008-04-02 22:00:09.406 093 18241.31 69.21 52540.52 88888.00 2008-04-02 22:00:09.906 093 18241.45 69.18 52540.60 88888.00 2008-04-02 22:00:10.406 093 18241.49 69.15 52540.58 88888.00 2008-04-02 22:00:10.906 093 18241.55 69.13 52540.60 88888.00 2008-04-02 22:00:11.406 093 18241.49 69.24 52540.60 88888.00 2008-04-02 22:00:11.906 093 18241.42 69.31 52540.49 88888.00 2008-04-02 22:00:12.406 093 18241.51 69.35 52540.53 88888.00 2008-04-02 22:00:12.906 093 18241.53 69.41 52540.57 88888.00 2008-04-02 22:00:13.406 093 18241.55 69.46 52540.55 88888.00 2008-04-02 22:00:13.906 093 18241.61 69.38 52540.49 88888.00 2008-04-02 22:00:14.406 093 18241.55 69.18 52540.41 88888.00 2008-04-02 22:00:14.906 093 18241.54 69.12 52540.40 88888.00 2008-04-02 22:00:15.406 093 18241.51 69.20 52540.41 88888.00 2008-04-02 22:00:15.906 093 18241.48 69.22 52540.47 88888.00 2008-04-02 22:00:16.406 093 18241.57 69.29 52540.50 88888.00 2008-04-02 22:00:16.906 093 18241.59 69.40 52540.58 88888.00 2008-04-02 22:00:17.406 093 18241.64 69.33 52540.46 88888.00 2008-04-02 22:00:17.906 093 18241.60 69.29 52540.50 88888.00 2008-04-02 22:00:18.406 093 18241.57 69.29 52540.53 88888.00 2008-04-02 22:00:18.906 093 18241.56 69.34 52540.62 88888.00 2008-04-02 22:00:19.406 093 18241.57 69.23 52540.57 88888.00 2008-04-02 22:00:19.906 093 18241.57 69.21 52540.49 88888.00 2008-04-02 22:00:20.406 093 18241.65 69.18 52540.46 88888.00 2008-04-02 22:00:20.906 093 18241.60 69.25 52540.51 88888.00 2008-04-02 22:00:21.406 093 18241.71 69.23 52540.66 88888.00 2008-04-02 22:00:21.906 093 18241.69 69.20 52540.62 88888.00 2008-04-02 22:00:22.406 093 18241.53 69.17 52540.57 88888.00 2008-04-02 22:00:22.906 093 18241.46 68.99 52540.54 88888.00 2008-04-02 22:00:23.406 093 18241.54 69.08 52540.61 88888.00 2008-04-02 22:00:23.906 093 18241.58 69.13 52540.76 88888.00 2008-04-02 22:00:24.406 093 18241.64 69.21 52540.74 88888.00 2008-04-02 22:00:24.906 093 18241.56 69.26 52540.69 88888.00 2008-04-02 22:00:25.406 093 18241.59 69.25 52540.61 88888.00 2008-04-02 22:00:25.906 093 18241.75 69.31 52540.63 88888.00 2008-04-02 22:00:26.406 093 18241.78 69.28 52540.77 88888.00 2008-04-02 22:00:26.906 093 18241.81 69.30 52540.82 88888.00 2008-04-02 22:00:27.406 093 18241.90 69.30 52540.78 88888.00 2008-04-02 22:00:27.906 093 18241.80 69.30 52540.80 88888.00 2008-04-02 22:00:28.406 093 18241.59 69.30 52540.86 88888.00 2008-04-02 22:00:28.906 093 18241.64 69.24 52540.86 88888.00 2008-04-02 22:00:29.406 093 18241.60 69.29 52540.92 88888.00 2008-04-02 22:00:29.906 093 18241.55 69.36 52540.90 88888.00 2008-04-02 22:00:30.406 093 18241.54 69.29 52540.86 88888.00 2008-04-02 22:00:30.906 093 18241.57 69.11 52540.88 88888.00 2008-04-02 22:00:31.406 093 18241.68 68.96 52540.94 88888.00 2008-04-02 22:00:31.906 093 18241.83 68.90 52541.01 88888.00 2008-04-02 22:00:32.406 093 18241.65 69.10 52541.06 88888.00 2008-04-02 22:00:32.906 093 18241.51 69.24 52540.88 88888.00 2008-04-02 22:00:33.406 093 18241.61 69.24 52540.88 88888.00 2008-04-02 22:00:33.906 093 18241.56 69.21 52541.00 88888.00 2008-04-02 22:00:34.406 093 18241.62 69.12 52541.03 88888.00 2008-04-02 22:00:34.906 093 18241.69 69.21 52540.97 88888.00 2008-04-02 22:00:35.406 093 18241.62 69.25 52541.04 88888.00 2008-04-02 22:00:35.906 093 18241.66 69.28 52540.92 88888.00 2008-04-02 22:00:36.406 093 18241.66 69.28 52540.92 88888.00 2008-04-02 22:00:36.906 093 18241.66 69.29 52541.01 88888.00 2008-04-02 22:00:37.406 093 18241.69 69.29 52540.84 88888.00 2008-04-02 22:00:37.906 093 18241.68 69.26 52540.85 88888.00 2008-04-02 22:00:38.406 093 18241.74 69.29 52540.83 88888.00 2008-04-02 22:00:38.906 093 18241.76 69.23 52540.82 88888.00 2008-04-02 22:00:39.406 093 18241.78 69.17 52540.87 88888.00 2008-04-02 22:00:39.906 093 18241.74 69.17 52540.97 88888.00 2008-04-02 22:00:40.406 093 18241.66 69.16 52540.99 88888.00 2008-04-02 22:00:40.906 093 18241.69 69.16 52540.87 88888.00 2008-04-02 22:00:41.406 093 18241.60 69.12 52541.01 88888.00 2008-04-02 22:00:41.906 093 18241.65 69.18 52540.97 88888.00 2008-04-02 22:00:42.406 093 18241.80 69.20 52541.00 88888.00 2008-04-02 22:00:42.906 093 18241.82 69.31 52541.15 88888.00 2008-04-02 22:00:43.406 093 18241.77 69.30 52541.09 88888.00 2008-04-02 22:00:43.906 093 18241.72 69.25 52540.99 88888.00 2008-04-02 22:00:44.406 093 18241.71 69.32 52540.87 88888.00 2008-04-02 22:00:44.906 093 18241.66 69.35 52540.87 88888.00 2008-04-02 22:00:45.406 093 18241.69 69.34 52540.93 88888.00 2008-04-02 22:00:45.906 093 18241.69 69.35 52541.05 88888.00 2008-04-02 22:00:46.406 093 18241.71 69.32 52541.03 88888.00 2008-04-02 22:00:46.906 093 18241.82 69.30 52541.00 88888.00 2008-04-02 22:00:47.406 093 18241.85 69.38 52541.10 88888.00 2008-04-02 22:00:47.906 093 18241.80 69.38 52541.07 88888.00 2008-04-02 22:00:48.406 093 18241.78 69.28 52541.03 88888.00 2008-04-02 22:00:48.906 093 18241.70 69.24 52540.99 88888.00 2008-04-02 22:00:49.406 093 18241.81 69.25 52540.94 88888.00 2008-04-02 22:00:49.906 093 18241.85 69.30 52541.01 88888.00 2008-04-02 22:00:50.406 093 18241.81 69.34 52541.17 88888.00 2008-04-02 22:00:50.906 093 18241.77 69.25 52541.21 88888.00 2008-04-02 22:00:51.406 093 18241.82 69.24 52541.11 88888.00 2008-04-02 22:00:51.906 093 18241.96 69.22 52541.07 88888.00 2008-04-02 22:00:52.406 093 18241.88 69.07 52541.17 88888.00 2008-04-02 22:00:52.906 093 18241.72 69.15 52541.18 88888.00 2008-04-02 22:00:53.406 093 18241.74 69.30 52541.13 88888.00 2008-04-02 22:00:53.906 093 18241.67 69.24 52540.95 88888.00 2008-04-02 22:00:54.406 093 18241.69 69.12 52540.87 88888.00 2008-04-02 22:00:54.906 093 18241.78 69.21 52540.87 88888.00 2008-04-02 22:00:55.406 093 18241.83 69.28 52541.00 88888.00 2008-04-02 22:00:55.906 093 18241.78 69.30 52541.00 88888.00 2008-04-02 22:00:56.406 093 18241.79 69.32 52540.85 88888.00 2008-04-02 22:00:56.906 093 18241.80 69.31 52540.81 88888.00 2008-04-02 22:00:57.406 093 18241.74 69.34 52540.83 88888.00 2008-04-02 22:00:57.906 093 18241.67 69.33 52540.84 88888.00 2008-04-02 22:00:58.406 093 18241.60 69.35 52540.80 88888.00 2008-04-02 22:00:58.906 093 18241.64 69.38 52540.96 88888.00 2008-04-02 22:00:59.406 093 18241.60 69.38 52541.09 88888.00 2008-04-02 22:00:59.906 093 18241.64 69.37 52541.01 88888.00 2008-04-02 22:01:00.406 093 18241.66 69.38 52541.01 88888.00 2008-04-02 22:01:00.906 093 18241.72 69.40 52541.07 88888.00 2008-04-02 22:01:01.406 093 18241.75 69.41 52541.05 88888.00 2008-04-02 22:01:01.906 093 18241.72 69.43 52541.04 88888.00 2008-04-02 22:01:02.406 093 18241.72 69.43 52541.06 88888.00 2008-04-02 22:01:02.906 093 18241.74 69.40 52541.01 88888.00 2008-04-02 22:01:03.406 093 18241.68 69.35 52541.04 88888.00 2008-04-02 22:01:03.906 093 18241.55 69.31 52541.09 88888.00 2008-04-02 22:01:04.406 093 18241.65 69.42 52541.09 88888.00 2008-04-02 22:01:04.906 093 18241.60 69.45 52541.11 88888.00 2008-04-02 22:01:05.406 093 18241.70 69.39 52541.06 88888.00 2008-04-02 22:01:05.906 093 18241.77 69.41 52541.03 88888.00 2008-04-02 22:01:06.406 093 18241.77 69.44 52541.03 88888.00 2008-04-02 22:01:06.906 093 18241.72 69.38 52541.10 88888.00 2008-04-02 22:01:07.406 093 18241.80 69.44 52541.21 88888.00 2008-04-02 22:01:07.906 093 18241.81 69.47 52541.30 88888.00 2008-04-02 22:01:08.406 093 18241.79 69.45 52541.18 88888.00 2008-04-02 22:01:08.906 093 18241.72 69.44 52541.22 88888.00 2008-04-02 22:01:09.406 093 18241.65 69.44 52541.16 88888.00 2008-04-02 22:01:09.906 093 18241.57 69.43 52541.27 88888.00 2008-04-02 22:01:10.406 093 18241.72 69.41 52541.33 88888.00 2008-04-02 22:01:10.906 093 18241.68 69.34 52541.23 88888.00 2008-04-02 22:01:11.406 093 18241.72 69.33 52541.20 88888.00 2008-04-02 22:01:11.906 093 18241.81 69.31 52541.18 88888.00 2008-04-02 22:01:12.406 093 18241.74 69.26 52541.05 88888.00 2008-04-02 22:01:12.906 093 18241.76 69.22 52541.06 88888.00 2008-04-02 22:01:13.406 093 18241.65 69.34 52541.09 88888.00 2008-04-02 22:01:13.906 093 18241.64 69.36 52541.06 88888.00 2008-04-02 22:01:14.406 093 18241.78 69.38 52541.03 88888.00 2008-04-02 22:01:14.906 093 18241.68 69.32 52541.07 88888.00 2008-04-02 22:01:15.406 093 18241.67 69.32 52541.19 88888.00 2008-04-02 22:01:15.906 093 18241.74 69.37 52541.08 88888.00 2008-04-02 22:01:16.406 093 18241.69 69.36 52541.01 88888.00 2008-04-02 22:01:16.906 093 18241.61 69.30 52541.00 88888.00 2008-04-02 22:01:17.406 093 18241.64 69.36 52541.13 88888.00 2008-04-02 22:01:17.906 093 18241.55 69.38 52541.24 88888.00 2008-04-02 22:01:18.406 093 18241.57 69.34 52541.17 88888.00 2008-04-02 22:01:18.906 093 18241.53 69.29 52541.09 88888.00 2008-04-02 22:01:19.406 093 18241.55 69.25 52541.13 88888.00 2008-04-02 22:01:19.906 093 18241.58 69.29 52541.15 88888.00 2008-04-02 22:01:20.406 093 18241.55 69.25 52541.07 88888.00 2008-04-02 22:01:20.906 093 18241.57 69.28 52541.13 88888.00 2008-04-02 22:01:21.406 093 18241.60 69.26 52541.08 88888.00 2008-04-02 22:01:21.906 093 18241.61 69.15 52541.08 88888.00 2008-04-02 22:01:22.406 093 18241.59 69.06 52541.11 88888.00 2008-04-02 22:01:22.906 093 18241.55 69.25 52541.12 88888.00 2008-04-02 22:01:23.406 093 18241.62 69.40 52541.13 88888.00 2008-04-02 22:01:23.906 093 18241.61 69.41 52541.06 88888.00 2008-04-02 22:01:24.406 093 18241.64 69.32 52541.06 88888.00 2008-04-02 22:01:24.906 093 18241.78 69.31 52541.07 88888.00 2008-04-02 22:01:25.406 093 18241.83 69.32 52540.98 88888.00 2008-04-02 22:01:25.906 093 18241.71 69.32 52540.96 88888.00 2008-04-02 22:01:26.406 093 18241.69 69.36 52540.96 88888.00 2008-04-02 22:01:26.906 093 18241.66 69.33 52540.97 88888.00 2008-04-02 22:01:27.406 093 18241.72 69.40 52541.12 88888.00 2008-04-02 22:01:27.906 093 18241.64 69.33 52541.23 88888.00 2008-04-02 22:01:28.406 093 18241.50 69.30 52541.15 88888.00 2008-04-02 22:01:28.906 093 18241.58 69.32 52541.11 88888.00 2008-04-02 22:01:29.406 093 18241.61 69.28 52541.22 88888.00 2008-04-02 22:01:29.906 093 18241.51 69.32 52541.28 88888.00 2008-04-02 22:01:30.406 093 18241.55 69.36 52541.26 88888.00 2008-04-02 22:01:30.906 093 18241.60 69.25 52541.15 88888.00 2008-04-02 22:01:31.406 093 18241.62 69.22 52541.04 88888.00 2008-04-02 22:01:31.906 093 18241.70 69.30 52541.07 88888.00 2008-04-02 22:01:32.406 093 18241.71 69.29 52541.21 88888.00 2008-04-02 22:01:32.906 093 18241.61 69.21 52541.22 88888.00 2008-04-02 22:01:33.406 093 18241.56 69.24 52541.22 88888.00 2008-04-02 22:01:33.906 093 18241.67 69.26 52541.12 88888.00 2008-04-02 22:01:34.406 093 18241.76 69.16 52541.21 88888.00 2008-04-02 22:01:34.906 093 18241.58 69.03 52541.21 88888.00 2008-04-02 22:01:35.406 093 18241.59 69.21 52541.21 88888.00 2008-04-02 22:01:35.906 093 18241.64 69.23 52541.21 88888.00 2008-04-02 22:01:36.406 093 18241.70 69.21 52541.22 88888.00 2008-04-02 22:01:36.906 093 18241.72 69.28 52541.13 88888.00 2008-04-02 22:01:37.406 093 18241.70 69.30 52541.20 88888.00 2008-04-02 22:01:37.906 093 18241.76 69.26 52541.28 88888.00 2008-04-02 22:01:38.406 093 18241.75 69.25 52541.21 88888.00 2008-04-02 22:01:38.906 093 18241.67 69.24 52541.13 88888.00 2008-04-02 22:01:39.406 093 18241.74 69.11 52541.18 88888.00 2008-04-02 22:01:39.906 093 18241.72 69.17 52541.29 88888.00 2008-04-02 22:01:40.406 093 18241.69 69.24 52541.36 88888.00 2008-04-02 22:01:40.906 093 18241.70 69.20 52541.34 88888.00 2008-04-02 22:01:41.406 093 18241.68 69.17 52541.22 88888.00 2008-04-02 22:01:41.906 093 18241.68 69.15 52541.17 88888.00 2008-04-02 22:01:42.406 093 18241.67 69.28 52541.12 88888.00 2008-04-02 22:01:42.906 093 18241.57 69.22 52541.08 88888.00 2008-04-02 22:01:43.406 093 18241.66 69.19 52541.08 88888.00 2008-04-02 22:01:43.906 093 18241.65 69.21 52541.01 88888.00 2008-04-02 22:01:44.406 093 18241.69 69.29 52541.05 88888.00 2008-04-02 22:01:44.906 093 18241.75 69.31 52541.00 88888.00 2008-04-02 22:01:45.406 093 18241.78 69.31 52540.85 88888.00 2008-04-02 22:01:45.906 093 18241.64 69.32 52540.82 88888.00 2008-04-02 22:01:46.406 093 18241.55 69.42 52540.81 88888.00 2008-04-02 22:01:46.906 093 18241.53 69.41 52540.81 88888.00 2008-04-02 22:01:47.406 093 18241.49 69.43 52540.86 88888.00 2008-04-02 22:01:47.906 093 18241.44 69.50 52540.98 88888.00 2008-04-02 22:01:48.406 093 18241.65 69.34 52540.87 88888.00 2008-04-02 22:01:48.906 093 18241.68 69.31 52540.85 88888.00 2008-04-02 22:01:49.406 093 18241.57 69.35 52540.86 88888.00 2008-04-02 22:01:49.906 093 18241.54 69.34 52540.75 88888.00 2008-04-02 22:01:50.406 093 18241.59 69.31 52540.75 88888.00 2008-04-02 22:01:50.906 093 18241.66 69.32 52540.68 88888.00 2008-04-02 22:01:51.406 093 18241.53 69.34 52540.66 88888.00 2008-04-02 22:01:51.906 093 18241.36 69.33 52540.71 88888.00 2008-04-02 22:01:52.406 093 18241.49 69.31 52540.76 88888.00 2008-04-02 22:01:52.906 093 18241.57 69.36 52540.80 88888.00 2008-04-02 22:01:53.406 093 18241.67 69.32 52540.75 88888.00 2008-04-02 22:01:53.906 093 18241.67 69.42 52540.76 88888.00 2008-04-02 22:01:54.406 093 18241.64 69.39 52540.77 88888.00 2008-04-02 22:01:54.906 093 18241.68 69.40 52540.81 88888.00 2008-04-02 22:01:55.406 093 18241.70 69.36 52540.81 88888.00 2008-04-02 22:01:55.906 093 18241.69 69.31 52540.87 88888.00 2008-04-02 22:01:56.406 093 18241.62 69.33 52540.78 88888.00 2008-04-02 22:01:56.906 093 18241.61 69.33 52540.68 88888.00 2008-04-02 22:01:57.406 093 18241.62 69.28 52540.64 88888.00 2008-04-02 22:01:57.906 093 18241.64 69.35 52540.70 88888.00 2008-04-02 22:01:58.406 093 18241.75 69.46 52540.61 88888.00 2008-04-02 22:01:58.906 093 18241.71 69.50 52540.69 88888.00 2008-04-02 22:01:59.406 093 18241.66 69.54 52540.81 88888.00 2008-04-02 22:01:59.906 093 18241.59 69.53 52540.82 88888.00 2008-04-02 22:02:00.406 093 18241.59 69.48 52540.66 88888.00 2008-04-02 22:02:00.906 093 18241.61 69.48 52540.66 88888.00 2008-04-02 22:02:01.406 093 18241.66 69.46 52540.80 88888.00 2008-04-02 22:02:01.906 093 18241.66 69.42 52540.78 88888.00 2008-04-02 22:02:02.406 093 18241.78 69.40 52540.98 88888.00 2008-04-02 22:02:02.906 093 18241.77 69.39 52540.99 88888.00 2008-04-02 22:02:03.406 093 18241.57 69.39 52540.90 88888.00 2008-04-02 22:02:03.906 093 18241.57 69.43 52540.84 88888.00 2008-04-02 22:02:04.406 093 18241.72 69.43 52540.85 88888.00 2008-04-02 22:02:04.906 093 18241.77 69.44 52540.90 88888.00 2008-04-02 22:02:05.406 093 18241.83 69.42 52540.94 88888.00 2008-04-02 22:02:05.906 093 18241.87 69.44 52540.95 88888.00 2008-04-02 22:02:06.406 093 18241.79 69.58 52540.88 88888.00 2008-04-02 22:02:06.906 093 18241.83 69.59 52540.85 88888.00 2008-04-02 22:02:07.406 093 18241.80 69.57 52540.86 88888.00 2008-04-02 22:02:07.906 093 18241.85 69.56 52540.85 88888.00 2008-04-02 22:02:08.406 093 18241.91 69.54 52540.98 88888.00 2008-04-02 22:02:08.906 093 18241.94 69.58 52541.00 88888.00 2008-04-02 22:02:09.406 093 18242.01 69.63 52540.93 88888.00 2008-04-02 22:02:09.906 093 18241.93 69.69 52540.88 88888.00 2008-04-02 22:02:10.406 093 18241.93 69.62 52540.84 88888.00 2008-04-02 22:02:10.906 093 18242.02 69.57 52540.77 88888.00 2008-04-02 22:02:11.406 093 18241.93 69.57 52540.68 88888.00 2008-04-02 22:02:11.906 093 18241.88 69.54 52540.73 88888.00 2008-04-02 22:02:12.406 093 18241.78 69.49 52540.68 88888.00 2008-04-02 22:02:12.906 093 18241.85 69.46 52540.73 88888.00 2008-04-02 22:02:13.406 093 18241.99 69.56 52540.80 88888.00 2008-04-02 22:02:13.906 093 18241.96 69.56 52540.90 88888.00 2008-04-02 22:02:14.406 093 18242.03 69.48 52540.97 88888.00 2008-04-02 22:02:14.906 093 18241.94 69.42 52540.83 88888.00 2008-04-02 22:02:15.406 093 18241.81 69.53 52540.81 88888.00 2008-04-02 22:02:15.906 093 18241.93 69.46 52540.74 88888.00 2008-04-02 22:02:16.406 093 18242.00 69.40 52540.76 88888.00 2008-04-02 22:02:16.906 093 18242.13 69.40 52540.77 88888.00 2008-04-02 22:02:17.406 093 18242.23 69.41 52540.82 88888.00 2008-04-02 22:02:17.906 093 18242.04 69.33 52540.80 88888.00 2008-04-02 22:02:18.406 093 18242.05 69.35 52540.80 88888.00 2008-04-02 22:02:18.906 093 18242.13 69.42 52540.81 88888.00 2008-04-02 22:02:19.406 093 18242.16 69.46 52540.68 88888.00 2008-04-02 22:02:19.906 093 18242.23 69.47 52540.70 88888.00 2008-04-02 22:02:20.406 093 18242.07 69.41 52540.72 88888.00 2008-04-02 22:02:20.906 093 18241.98 69.39 52540.62 88888.00 2008-04-02 22:02:21.406 093 18242.13 69.34 52540.77 88888.00 2008-04-02 22:02:21.906 093 18242.21 69.35 52540.76 88888.00 2008-04-02 22:02:22.406 093 18242.21 69.43 52540.70 88888.00 2008-04-02 22:02:22.906 093 18242.30 69.45 52540.72 88888.00 2008-04-02 22:02:23.406 093 18242.32 69.34 52540.73 88888.00 2008-04-02 22:02:23.906 093 18242.24 69.32 52540.76 88888.00 2008-04-02 22:02:24.406 093 18242.16 69.30 52540.73 88888.00 2008-04-02 22:02:24.906 093 18242.09 69.32 52540.62 88888.00 2008-04-02 22:02:25.406 093 18242.01 69.34 52540.43 88888.00 2008-04-02 22:02:25.906 093 18242.18 69.32 52540.53 88888.00 2008-04-02 22:02:26.406 093 18242.25 69.31 52540.62 88888.00 2008-04-02 22:02:26.906 093 18242.14 69.36 52540.63 88888.00 2008-04-02 22:02:27.406 093 18242.18 69.41 52540.59 88888.00 2008-04-02 22:02:27.906 093 18242.13 69.42 52540.60 88888.00 2008-04-02 22:02:28.406 093 18242.08 69.43 52540.68 88888.00 2008-04-02 22:02:28.906 093 18242.08 69.52 52540.64 88888.00 2008-04-02 22:02:29.406 093 18242.03 69.53 52540.66 88888.00 2008-04-02 22:02:29.906 093 18242.02 69.53 52540.84 88888.00 2008-04-02 22:02:30.406 093 18242.09 69.53 52540.81 88888.00 2008-04-02 22:02:30.906 093 18242.19 69.51 52540.88 88888.00 2008-04-02 22:02:31.406 093 18242.31 69.49 52540.96 88888.00 2008-04-02 22:02:31.906 093 18242.22 69.52 52541.01 88888.00 2008-04-02 22:02:32.406 093 18242.09 69.57 52541.08 88888.00 2008-04-02 22:02:32.906 093 18242.13 69.66 52541.13 88888.00 2008-04-02 22:02:33.406 093 18242.20 69.64 52541.06 88888.00 2008-04-02 22:02:33.906 093 18242.08 69.65 52540.96 88888.00 2008-04-02 22:02:34.406 093 18242.01 69.62 52540.96 88888.00 2008-04-02 22:02:34.906 093 18242.19 69.66 52540.89 88888.00 2008-04-02 22:02:35.406 093 18242.16 69.66 52540.81 88888.00 2008-04-02 22:02:35.906 093 18242.10 69.62 52540.66 88888.00 2008-04-02 22:02:36.406 093 18242.21 69.56 52540.70 88888.00 2008-04-02 22:02:36.906 093 18242.14 69.65 52540.81 88888.00 2008-04-02 22:02:37.406 093 18242.01 69.71 52540.77 88888.00 2008-04-02 22:02:37.906 093 18241.99 69.76 52540.81 88888.00 2008-04-02 22:02:38.406 093 18241.92 69.69 52540.92 88888.00 2008-04-02 22:02:38.906 093 18241.93 69.47 52540.83 88888.00 2008-04-02 22:02:39.406 093 18241.98 69.48 52540.80 88888.00 2008-04-02 22:02:39.906 093 18242.07 69.66 52540.90 88888.00 2008-04-02 22:02:40.406 093 18242.08 69.72 52540.95 88888.00 2008-04-02 22:02:40.906 093 18241.96 69.76 52540.98 88888.00 2008-04-02 22:02:41.406 093 18241.94 69.73 52540.94 88888.00 2008-04-02 22:02:41.906 093 18241.91 69.75 52541.05 88888.00 2008-04-02 22:02:42.406 093 18241.83 69.77 52541.03 88888.00 2008-04-02 22:02:42.906 093 18241.83 69.82 52541.05 88888.00 2008-04-02 22:02:43.406 093 18241.99 69.89 52541.13 88888.00 2008-04-02 22:02:43.906 093 18242.03 69.94 52541.08 88888.00 2008-04-02 22:02:44.406 093 18242.03 69.95 52540.97 88888.00 2008-04-02 22:02:44.906 093 18241.99 69.88 52540.84 88888.00 2008-04-02 22:02:45.406 093 18242.12 69.89 52540.87 88888.00 2008-04-02 22:02:45.906 093 18242.19 69.90 52541.03 88888.00 2008-04-02 22:02:46.406 093 18242.18 69.84 52541.05 88888.00 2008-04-02 22:02:46.906 093 18242.12 69.75 52540.95 88888.00 2008-04-02 22:02:47.406 093 18242.01 69.70 52540.85 88888.00 2008-04-02 22:02:47.906 093 18241.92 69.73 52540.95 88888.00 2008-04-02 22:02:48.406 093 18241.82 69.63 52540.96 88888.00 2008-04-02 22:02:48.906 093 18241.71 69.58 52540.87 88888.00 2008-04-02 22:02:49.406 093 18241.78 69.61 52540.89 88888.00 2008-04-02 22:02:49.906 093 18241.71 69.68 52540.87 88888.00 2008-04-02 22:02:50.403 093 18241.71 69.68 52540.94 88888.00 2008-04-02 22:02:50.903 093 18241.81 69.77 52540.98 88888.00 2008-04-02 22:02:51.403 093 18241.82 69.79 52541.07 88888.00 2008-04-02 22:02:51.903 093 18241.85 69.63 52541.11 88888.00 2008-04-02 22:02:52.403 093 18241.86 69.47 52541.05 88888.00 2008-04-02 22:02:52.903 093 18241.83 69.41 52540.88 88888.00 2008-04-02 22:02:53.403 093 18241.72 69.39 52540.90 88888.00 2008-04-02 22:02:53.903 093 18241.59 69.37 52540.86 88888.00 2008-04-02 22:02:54.403 093 18241.68 69.39 52540.96 88888.00 2008-04-02 22:02:54.903 093 18241.77 69.37 52540.99 88888.00 2008-04-02 22:02:55.403 093 18241.76 69.39 52541.00 88888.00 2008-04-02 22:02:55.903 093 18241.68 69.35 52540.87 88888.00 2008-04-02 22:02:56.403 093 18241.60 69.25 52540.84 88888.00 2008-04-02 22:02:56.903 093 18241.67 69.24 52540.84 88888.00 2008-04-02 22:02:57.403 093 18241.55 69.30 52540.93 88888.00 2008-04-02 22:02:57.903 093 18241.40 69.31 52540.86 88888.00 2008-04-02 22:02:58.403 093 18241.53 69.24 52540.94 88888.00 2008-04-02 22:02:58.903 093 18241.65 69.38 52541.03 88888.00 2008-04-02 22:02:59.403 093 18241.68 69.46 52540.99 88888.00 2008-04-02 22:02:59.903 093 18241.70 69.45 52541.00 88888.00 2008-04-02 22:03:00.403 093 18241.75 69.47 52540.98 88888.00 2008-04-02 22:03:00.903 093 18241.79 69.46 52540.88 88888.00 2008-04-02 22:03:01.403 093 18241.78 69.46 52540.87 88888.00 2008-04-02 22:03:01.903 093 18241.81 69.47 52540.82 88888.00 2008-04-02 22:03:02.403 093 18241.77 69.43 52540.84 88888.00 2008-04-02 22:03:02.903 093 18241.77 69.45 52540.86 88888.00 2008-04-02 22:03:03.403 093 18241.75 69.49 52540.98 88888.00 2008-04-02 22:03:03.903 093 18241.76 69.53 52541.05 88888.00 2008-04-02 22:03:04.403 093 18241.77 69.43 52540.97 88888.00 2008-04-02 22:03:04.903 093 18241.71 69.35 52541.03 88888.00 2008-04-02 22:03:05.403 093 18241.69 69.33 52541.00 88888.00 2008-04-02 22:03:05.903 093 18241.74 69.38 52540.94 88888.00 2008-04-02 22:03:06.403 093 18241.78 69.40 52540.95 88888.00 2008-04-02 22:03:06.903 093 18241.80 69.42 52540.97 88888.00 2008-04-02 22:03:07.403 093 18241.69 69.38 52541.07 88888.00 2008-04-02 22:03:07.903 093 18241.77 69.41 52540.98 88888.00 2008-04-02 22:03:08.403 093 18241.85 69.41 52540.96 88888.00 2008-04-02 22:03:08.903 093 18241.80 69.38 52540.88 88888.00 2008-04-02 22:03:09.403 093 18241.89 69.40 52540.78 88888.00 2008-04-02 22:03:09.903 093 18241.93 69.38 52540.83 88888.00 2008-04-02 22:03:10.403 093 18241.85 69.38 52540.84 88888.00 2008-04-02 22:03:10.903 093 18241.79 69.40 52540.80 88888.00 2008-04-02 22:03:11.403 093 18241.85 69.40 52540.90 88888.00 2008-04-02 22:03:11.903 093 18241.77 69.38 52540.89 88888.00 2008-04-02 22:03:12.403 093 18241.75 69.44 52540.85 88888.00 2008-04-02 22:03:12.903 093 18241.80 69.46 52540.87 88888.00 2008-04-02 22:03:13.403 093 18241.83 69.49 52540.77 88888.00 2008-04-02 22:03:13.903 093 18241.86 69.40 52540.80 88888.00 2008-04-02 22:03:14.403 093 18241.86 69.41 52540.84 88888.00 2008-04-02 22:03:14.903 093 18241.85 69.43 52540.83 88888.00 2008-04-02 22:03:15.403 093 18241.87 69.47 52540.88 88888.00 2008-04-02 22:03:15.903 093 18241.77 69.43 52540.97 88888.00 2008-04-02 22:03:16.403 093 18241.68 69.43 52541.08 88888.00 2008-04-02 22:03:16.903 093 18241.72 69.45 52541.08 88888.00 2008-04-02 22:03:17.403 093 18241.81 69.41 52541.08 88888.00 2008-04-02 22:03:17.903 093 18241.69 69.44 52541.01 88888.00 2008-04-02 22:03:18.403 093 18241.68 69.35 52540.95 88888.00 2008-04-02 22:03:18.903 093 18241.81 69.43 52540.90 88888.00 2008-04-02 22:03:19.403 093 18241.80 69.47 52540.90 88888.00 2008-04-02 22:03:19.903 093 18241.71 69.49 52540.86 88888.00 2008-04-02 22:03:20.403 093 18241.78 69.46 52540.85 88888.00 2008-04-02 22:03:20.903 093 18241.76 69.47 52540.97 88888.00 2008-04-02 22:03:21.403 093 18241.70 69.48 52540.96 88888.00 2008-04-02 22:03:21.903 093 18241.66 69.47 52540.75 88888.00 2008-04-02 22:03:22.403 093 18241.42 69.47 52540.75 88888.00 2008-04-02 22:03:22.903 093 18241.38 69.41 52540.86 88888.00 2008-04-02 22:03:23.403 093 18241.49 69.38 52540.82 88888.00 2008-04-02 22:03:23.903 093 18241.58 69.47 52540.77 88888.00 2008-04-02 22:03:24.403 093 18241.54 69.51 52540.90 88888.00 2008-04-02 22:03:24.903 093 18241.61 69.47 52540.94 88888.00 2008-04-02 22:03:25.403 093 18241.69 69.44 52540.86 88888.00 2008-04-02 22:03:25.903 093 18241.67 69.38 52540.74 88888.00 2008-04-02 22:03:26.403 093 18241.67 69.22 52540.75 88888.00 2008-04-02 22:03:26.903 093 18241.80 69.03 52540.78 88888.00 2008-04-02 22:03:27.403 093 18241.87 68.92 52540.78 88888.00 2008-04-02 22:03:27.903 093 18241.78 68.99 52540.70 88888.00 2008-04-02 22:03:28.403 093 18241.66 69.16 52540.88 88888.00 2008-04-02 22:03:28.903 093 18241.44 69.05 52540.89 88888.00 2008-04-02 22:03:29.403 093 18241.38 69.04 52540.96 88888.00 2008-04-02 22:03:29.903 093 18241.61 69.05 52540.94 88888.00 2008-04-02 22:03:30.403 093 18241.54 69.22 52540.85 88888.00 2008-04-02 22:03:30.903 093 18241.46 69.07 52540.85 88888.00 2008-04-02 22:03:31.403 093 18241.46 68.99 52540.81 88888.00 2008-04-02 22:03:31.903 093 18241.43 69.08 52540.83 88888.00 2008-04-02 22:03:32.403 093 18241.55 69.26 52540.82 88888.00 2008-04-02 22:03:32.903 093 18241.59 69.40 52540.87 88888.00 2008-04-02 22:03:33.403 093 18241.57 69.39 52540.78 88888.00 2008-04-02 22:03:33.903 093 18241.58 69.37 52540.71 88888.00 2008-04-02 22:03:34.403 093 18241.57 69.31 52540.72 88888.00 2008-04-02 22:03:34.903 093 18241.65 69.26 52540.71 88888.00 2008-04-02 22:03:35.403 093 18241.59 69.30 52540.66 88888.00 2008-04-02 22:03:35.903 093 18241.58 69.19 52540.70 88888.00 2008-04-02 22:03:36.403 093 18241.54 69.05 52540.64 88888.00 2008-04-02 22:03:36.903 093 18241.60 69.18 52540.71 88888.00 2008-04-02 22:03:37.403 093 18241.72 69.24 52540.70 88888.00 2008-04-02 22:03:37.903 093 18241.77 69.23 52540.85 88888.00 2008-04-02 22:03:38.403 093 18241.64 69.30 52540.83 88888.00 2008-04-02 22:03:38.903 093 18241.56 69.43 52540.74 88888.00 2008-04-02 22:03:39.403 093 18241.60 69.44 52540.57 88888.00 2008-04-02 22:03:39.903 093 18241.71 69.36 52540.57 88888.00 2008-04-02 22:03:40.403 093 18241.75 69.43 52540.66 88888.00 2008-04-02 22:03:40.903 093 18241.68 69.43 52540.62 88888.00 2008-04-02 22:03:41.403 093 18241.68 69.42 52540.68 88888.00 2008-04-02 22:03:41.903 093 18241.65 69.42 52540.54 88888.00 2008-04-02 22:03:42.403 093 18241.71 69.44 52540.49 88888.00 2008-04-02 22:03:42.903 093 18241.67 69.38 52540.68 88888.00 2008-04-02 22:03:43.403 093 18241.61 69.31 52540.73 88888.00 2008-04-02 22:03:43.903 093 18241.62 69.33 52540.69 88888.00 2008-04-02 22:03:44.403 093 18241.74 69.43 52540.70 88888.00 2008-04-02 22:03:44.903 093 18241.80 69.51 52540.65 88888.00 2008-04-02 22:03:45.403 093 18241.75 69.51 52540.62 88888.00 2008-04-02 22:03:45.903 093 18241.68 69.47 52540.69 88888.00 2008-04-02 22:03:46.403 093 18241.80 69.48 52540.71 88888.00 2008-04-02 22:03:46.903 093 18241.85 69.51 52540.62 88888.00 2008-04-02 22:03:47.403 093 18241.86 69.54 52540.61 88888.00 2008-04-02 22:03:47.903 093 18241.74 69.62 52540.58 88888.00 2008-04-02 22:03:48.403 093 18241.54 69.63 52540.68 88888.00 2008-04-02 22:03:48.903 093 18241.67 69.63 52540.75 88888.00 2008-04-02 22:03:49.403 093 18241.79 69.51 52540.74 88888.00 2008-04-02 22:03:49.903 093 18241.81 69.46 52540.82 88888.00 2008-04-02 22:03:50.403 093 18241.77 69.46 52540.86 88888.00 2008-04-02 22:03:50.903 093 18241.72 69.45 52540.82 88888.00 2008-04-02 22:03:51.403 093 18241.77 69.52 52540.78 88888.00 2008-04-02 22:03:51.903 093 18241.80 69.58 52540.83 88888.00 2008-04-02 22:03:52.403 093 18241.71 69.57 52540.85 88888.00 2008-04-02 22:03:52.903 093 18241.62 69.52 52540.80 88888.00 2008-04-02 22:03:53.403 093 18241.64 69.62 52540.80 88888.00 2008-04-02 22:03:53.903 093 18241.55 69.65 52540.75 88888.00 2008-04-02 22:03:54.403 093 18241.61 69.65 52540.71 88888.00 2008-04-02 22:03:54.903 093 18241.66 69.64 52540.71 88888.00 2008-04-02 22:03:55.403 093 18241.75 69.62 52540.69 88888.00 2008-04-02 22:03:55.903 093 18241.76 69.61 52540.74 88888.00 2008-04-02 22:03:56.403 093 18241.71 69.62 52540.77 88888.00 2008-04-02 22:03:56.903 093 18241.75 69.58 52540.77 88888.00 2008-04-02 22:03:57.403 093 18241.83 69.57 52540.73 88888.00 2008-04-02 22:03:57.903 093 18241.78 69.63 52540.81 88888.00 2008-04-02 22:03:58.403 093 18241.81 69.73 52540.89 88888.00 2008-04-02 22:03:58.903 093 18241.81 69.77 52540.93 88888.00 2008-04-02 22:03:59.403 093 18241.77 69.73 52540.92 88888.00 2008-04-02 22:03:59.903 093 18241.80 69.67 52540.78 88888.00 2008-04-02 22:04:00.403 093 18241.82 69.58 52540.73 88888.00 2008-04-02 22:04:00.903 093 18241.66 69.57 52540.81 88888.00 2008-04-02 22:04:01.403 093 18241.74 69.61 52540.81 88888.00 2008-04-02 22:04:01.903 093 18241.61 69.59 52540.90 88888.00 2008-04-02 22:04:02.403 093 18241.54 69.58 52540.89 88888.00 2008-04-02 22:04:02.903 093 18241.60 69.58 52540.87 88888.00 2008-04-02 22:04:03.403 093 18241.62 69.57 52540.82 88888.00 2008-04-02 22:04:03.903 093 18241.57 69.58 52540.88 88888.00 2008-04-02 22:04:04.403 093 18241.56 69.56 52540.87 88888.00 2008-04-02 22:04:04.903 093 18241.61 69.53 52540.77 88888.00 2008-04-02 22:04:05.403 093 18241.64 69.57 52540.87 88888.00 2008-04-02 22:04:05.903 093 18241.56 69.64 52540.94 88888.00 2008-04-02 22:04:06.403 093 18241.61 69.63 52540.90 88888.00 2008-04-02 22:04:06.903 093 18241.76 69.56 52540.99 88888.00 2008-04-02 22:04:07.403 093 18241.78 69.65 52540.97 88888.00 2008-04-02 22:04:07.903 093 18241.72 69.66 52540.95 88888.00 2008-04-02 22:04:08.403 093 18241.75 69.70 52540.99 88888.00 2008-04-02 22:04:08.903 093 18241.83 69.71 52541.07 88888.00 2008-04-02 22:04:09.403 093 18241.82 69.65 52541.08 88888.00 2008-04-02 22:04:09.903 093 18241.74 69.61 52541.08 88888.00 2008-04-02 22:04:10.403 093 18241.66 69.57 52541.09 88888.00 2008-04-02 22:04:10.903 093 18241.66 69.61 52541.07 88888.00 2008-04-02 22:04:11.403 093 18241.60 69.57 52541.05 88888.00 2008-04-02 22:04:11.903 093 18241.66 69.53 52541.04 88888.00 2008-04-02 22:04:12.403 093 18241.60 69.66 52541.01 88888.00 2008-04-02 22:04:12.903 093 18241.68 69.62 52540.97 88888.00 2008-04-02 22:04:13.403 093 18241.65 69.61 52540.94 88888.00 2008-04-02 22:04:13.903 093 18241.64 69.63 52540.95 88888.00 2008-04-02 22:04:14.403 093 18241.72 69.68 52540.94 88888.00 2008-04-02 22:04:14.903 093 18241.78 69.61 52540.94 88888.00 2008-04-02 22:04:15.403 093 18241.81 69.61 52540.94 88888.00 2008-04-02 22:04:15.903 093 18241.81 69.62 52540.95 88888.00 2008-04-02 22:04:16.403 093 18241.74 69.68 52540.99 88888.00 2008-04-02 22:04:16.903 093 18241.69 69.68 52540.93 88888.00 2008-04-02 22:04:17.403 093 18241.64 69.65 52541.04 88888.00 2008-04-02 22:04:17.903 093 18241.59 69.67 52541.03 88888.00 2008-04-02 22:04:18.403 093 18241.51 69.58 52541.10 88888.00 2008-04-02 22:04:18.903 093 18241.51 69.52 52541.12 88888.00 2008-04-02 22:04:19.403 093 18241.54 69.56 52541.18 88888.00 2008-04-02 22:04:19.903 093 18241.56 69.50 52541.16 88888.00 2008-04-02 22:04:20.403 093 18241.46 69.53 52541.18 88888.00 2008-04-02 22:04:20.903 093 18241.50 69.54 52541.10 88888.00 2008-04-02 22:04:21.403 093 18241.42 69.54 52541.03 88888.00 2008-04-02 22:04:21.903 093 18241.42 69.56 52540.99 88888.00 2008-04-02 22:04:22.403 093 18241.45 69.63 52540.85 88888.00 2008-04-02 22:04:22.903 093 18241.51 69.56 52540.92 88888.00 2008-04-02 22:04:23.403 093 18241.60 69.50 52540.94 88888.00 2008-04-02 22:04:23.903 093 18241.55 69.58 52540.92 88888.00 2008-04-02 22:04:24.403 093 18241.51 69.61 52540.96 88888.00 2008-04-02 22:04:24.903 093 18241.56 69.61 52540.86 88888.00 2008-04-02 22:04:25.403 093 18241.60 69.54 52540.92 88888.00 2008-04-02 22:04:25.903 093 18241.48 69.50 52540.93 88888.00 2008-04-02 22:04:26.403 093 18241.48 69.55 52541.04 88888.00 2008-04-02 22:04:26.903 093 18241.54 69.58 52541.01 88888.00 2008-04-02 22:04:27.403 093 18241.59 69.52 52540.94 88888.00 2008-04-02 22:04:27.903 093 18241.51 69.49 52540.93 88888.00 2008-04-02 22:04:28.403 093 18241.61 69.53 52540.98 88888.00 2008-04-02 22:04:28.903 093 18241.62 69.58 52540.92 88888.00 2008-04-02 22:04:29.403 093 18241.58 69.65 52540.89 88888.00 2008-04-02 22:04:29.903 093 18241.59 69.65 52540.98 88888.00 2008-04-02 22:04:30.403 093 18241.54 69.55 52540.95 88888.00 2008-04-02 22:04:30.903 093 18241.62 69.51 52540.90 88888.00 2008-04-02 22:04:31.403 093 18241.75 69.56 52540.94 88888.00 2008-04-02 22:04:31.903 093 18241.69 69.56 52540.90 88888.00 2008-04-02 22:04:32.403 093 18241.76 69.59 52540.94 88888.00 2008-04-02 22:04:32.903 093 18241.68 69.56 52540.92 88888.00 2008-04-02 22:04:33.403 093 18241.65 69.57 52540.99 88888.00 2008-04-02 22:04:33.903 093 18241.60 69.53 52541.06 88888.00 2008-04-02 22:04:34.403 093 18241.67 69.54 52541.07 88888.00 2008-04-02 22:04:34.903 093 18241.81 69.56 52541.17 88888.00 2008-04-02 22:04:35.403 093 18241.75 69.57 52541.15 88888.00 2008-04-02 22:04:35.903 093 18241.57 69.64 52541.08 88888.00 2008-04-02 22:04:36.403 093 18241.54 69.67 52541.05 88888.00 2008-04-02 22:04:36.903 093 18241.65 69.65 52541.04 88888.00 2008-04-02 22:04:37.403 093 18241.61 69.66 52541.06 88888.00 2008-04-02 22:04:37.903 093 18241.71 69.64 52541.03 88888.00 2008-04-02 22:04:38.403 093 18241.79 69.70 52541.06 88888.00 2008-04-02 22:04:38.903 093 18241.74 69.71 52541.15 88888.00 2008-04-02 22:04:39.403 093 18241.62 69.69 52541.18 88888.00 2008-04-02 22:04:39.903 093 18241.61 69.61 52541.20 88888.00 2008-04-02 22:04:40.403 093 18241.62 69.61 52541.19 88888.00 2008-04-02 22:04:40.903 093 18241.67 69.57 52541.38 88888.00 2008-04-02 22:04:41.403 093 18241.76 69.55 52541.39 88888.00 2008-04-02 22:04:41.903 093 18241.77 69.51 52541.32 88888.00 2008-04-02 22:04:42.403 093 18241.82 69.52 52541.31 88888.00 2008-04-02 22:04:42.903 093 18241.81 69.49 52541.26 88888.00 2008-04-02 22:04:43.403 093 18241.69 69.44 52541.22 88888.00 2008-04-02 22:04:43.903 093 18241.67 69.54 52541.28 88888.00 2008-04-02 22:04:44.403 093 18241.67 69.63 52541.24 88888.00 2008-04-02 22:04:44.903 093 18241.78 69.48 52541.19 88888.00 2008-04-02 22:04:45.403 093 18241.77 69.44 52541.12 88888.00 2008-04-02 22:04:45.903 093 18241.65 69.47 52541.00 88888.00 2008-04-02 22:04:46.403 093 18241.61 69.46 52540.98 88888.00 2008-04-02 22:04:46.903 093 18241.65 69.54 52541.01 88888.00 2008-04-02 22:04:47.403 093 18241.60 69.56 52541.09 88888.00 2008-04-02 22:04:47.903 093 18241.59 69.57 52541.17 88888.00 2008-04-02 22:04:48.403 093 18241.56 69.56 52541.17 88888.00 2008-04-02 22:04:48.903 093 18241.65 69.57 52541.05 88888.00 2008-04-02 22:04:49.403 093 18241.75 69.53 52541.19 88888.00 2008-04-02 22:04:49.903 093 18241.67 69.56 52541.33 88888.00 2008-04-02 22:04:50.403 093 18241.58 69.53 52541.26 88888.00 2008-04-02 22:04:50.903 093 18241.72 69.56 52541.13 88888.00 2008-04-02 22:04:51.403 093 18241.70 69.59 52541.18 88888.00 2008-04-02 22:04:51.903 093 18241.67 69.65 52541.28 88888.00 2008-04-02 22:04:52.403 093 18241.64 69.68 52541.35 88888.00 2008-04-02 22:04:52.903 093 18241.74 69.67 52541.35 88888.00 2008-04-02 22:04:53.403 093 18241.72 69.57 52541.21 88888.00 2008-04-02 22:04:53.903 093 18241.69 69.59 52541.12 88888.00 2008-04-02 22:04:54.403 093 18241.66 69.56 52541.21 88888.00 2008-04-02 22:04:54.903 093 18241.71 69.47 52541.24 88888.00 2008-04-02 22:04:55.403 093 18241.72 69.56 52541.28 88888.00 2008-04-02 22:04:55.903 093 18241.67 69.65 52541.26 88888.00 2008-04-02 22:04:56.403 093 18241.68 69.62 52541.23 88888.00 2008-04-02 22:04:56.903 093 18241.68 69.53 52541.10 88888.00 2008-04-02 22:04:57.403 093 18241.66 69.51 52541.15 88888.00 2008-04-02 22:04:57.903 093 18241.76 69.57 52541.15 88888.00 2008-04-02 22:04:58.403 093 18241.69 69.54 52541.16 88888.00 2008-04-02 22:04:58.903 093 18241.58 69.53 52541.18 88888.00 2008-04-02 22:04:59.403 093 18241.62 69.54 52541.13 88888.00 2008-04-02 22:04:59.903 093 18241.71 69.57 52541.17 88888.00 2008-04-02 22:05:00.403 093 18241.67 69.54 52541.11 88888.00 2008-04-02 22:05:00.903 093 18241.59 69.57 52541.05 88888.00 2008-04-02 22:05:01.403 093 18241.76 69.62 52541.10 88888.00 2008-04-02 22:05:01.903 093 18241.69 69.63 52541.13 88888.00 2008-04-02 22:05:02.403 093 18241.58 69.59 52541.15 88888.00 2008-04-02 22:05:02.903 093 18241.61 69.59 52541.07 88888.00 2008-04-02 22:05:03.403 093 18241.61 69.62 52541.05 88888.00 2008-04-02 22:05:03.903 093 18241.74 69.64 52541.21 88888.00 2008-04-02 22:05:04.403 093 18241.83 69.48 52541.27 88888.00 2008-04-02 22:05:04.903 093 18241.85 69.29 52541.18 88888.00 2008-04-02 22:05:05.403 093 18241.78 69.48 52541.09 88888.00 2008-04-02 22:05:05.903 093 18241.72 69.65 52541.19 88888.00 2008-04-02 22:05:06.403 093 18241.70 69.64 52541.17 88888.00 2008-04-02 22:05:06.903 093 18241.74 69.56 52541.10 88888.00 2008-04-02 22:05:07.403 093 18241.68 69.52 52541.17 88888.00 2008-04-02 22:05:07.903 093 18241.75 69.54 52541.20 88888.00 2008-04-02 22:05:08.403 093 18241.72 69.70 52541.21 88888.00 2008-04-02 22:05:08.903 093 18241.71 69.71 52541.23 88888.00 2008-04-02 22:05:09.403 093 18241.67 69.73 52541.13 88888.00 2008-04-02 22:05:09.903 093 18241.61 69.68 52541.18 88888.00 2008-04-02 22:05:10.403 093 18241.54 69.71 52541.16 88888.00 2008-04-02 22:05:10.903 093 18241.54 69.68 52541.21 88888.00 2008-04-02 22:05:11.403 093 18241.48 69.65 52541.24 88888.00 2008-04-02 22:05:11.903 093 18241.60 69.62 52541.19 88888.00 2008-04-02 22:05:12.403 093 18241.66 69.64 52541.22 88888.00 2008-04-02 22:05:12.903 093 18241.54 69.71 52541.21 88888.00 2008-04-02 22:05:13.403 093 18241.42 69.72 52541.18 88888.00 2008-04-02 22:05:13.903 093 18241.40 69.69 52541.15 88888.00 2008-04-02 22:05:14.403 093 18241.45 69.71 52541.18 88888.00 2008-04-02 22:05:14.903 093 18241.64 69.76 52541.13 88888.00 2008-04-02 22:05:15.403 093 18241.55 69.71 52541.10 88888.00 2008-04-02 22:05:15.903 093 18241.56 69.66 52541.18 88888.00 2008-04-02 22:05:16.403 093 18241.61 69.71 52541.26 88888.00 2008-04-02 22:05:16.903 093 18241.68 69.73 52541.20 88888.00 2008-04-02 22:05:17.403 093 18241.71 69.63 52541.10 88888.00 2008-04-02 22:05:17.903 093 18241.71 69.62 52541.07 88888.00 2008-04-02 22:05:18.403 093 18241.77 69.66 52540.97 88888.00 2008-04-02 22:05:18.903 093 18241.79 69.65 52541.10 88888.00 2008-04-02 22:05:19.403 093 18241.82 69.67 52541.05 88888.00 2008-04-02 22:05:19.903 093 18241.77 69.74 52541.00 88888.00 2008-04-02 22:05:20.403 093 18241.81 69.73 52540.95 88888.00 2008-04-02 22:05:20.903 093 18241.80 69.69 52540.87 88888.00 2008-04-02 22:05:21.403 093 18241.78 69.69 52540.88 88888.00 2008-04-02 22:05:21.903 093 18241.59 69.74 52540.76 88888.00 2008-04-02 22:05:22.403 093 18241.72 69.75 52540.88 88888.00 2008-04-02 22:05:22.903 093 18241.88 69.67 52540.99 88888.00 2008-04-02 22:05:23.403 093 18241.83 69.77 52540.97 88888.00 2008-04-02 22:05:23.903 093 18241.86 69.80 52540.99 88888.00 2008-04-02 22:05:24.403 093 18241.90 69.87 52540.99 88888.00 2008-04-02 22:05:24.903 093 18241.79 69.86 52541.03 88888.00 2008-04-02 22:05:25.403 093 18241.71 69.80 52540.96 88888.00 2008-04-02 22:05:25.903 093 18241.75 69.73 52541.05 88888.00 2008-04-02 22:05:26.403 093 18241.82 69.83 52541.13 88888.00 2008-04-02 22:05:26.903 093 18241.81 69.90 52541.28 88888.00 2008-04-02 22:05:27.403 093 18241.79 69.84 52541.31 88888.00 2008-04-02 22:05:27.903 093 18241.81 69.83 52541.22 88888.00 2008-04-02 22:05:28.403 093 18241.87 69.78 52541.20 88888.00 2008-04-02 22:05:28.903 093 18241.91 69.79 52541.11 88888.00 2008-04-02 22:05:29.403 093 18241.98 69.79 52541.08 88888.00 2008-04-02 22:05:29.903 093 18241.94 69.84 52540.95 88888.00 2008-04-02 22:05:30.403 093 18241.88 69.83 52540.98 88888.00 2008-04-02 22:05:30.903 093 18241.74 69.81 52541.09 88888.00 2008-04-02 22:05:31.403 093 18241.79 69.84 52541.13 88888.00 2008-04-02 22:05:31.903 093 18241.72 69.79 52541.06 88888.00 2008-04-02 22:05:32.403 093 18241.71 69.78 52541.01 88888.00 2008-04-02 22:05:32.903 093 18241.82 69.77 52541.10 88888.00 2008-04-02 22:05:33.403 093 18241.85 69.76 52541.13 88888.00 2008-04-02 22:05:33.903 093 18241.76 69.78 52541.12 88888.00 2008-04-02 22:05:34.403 093 18241.90 69.82 52541.20 88888.00 2008-04-02 22:05:34.903 093 18241.97 69.84 52541.13 88888.00 2008-04-02 22:05:35.403 093 18242.05 69.83 52541.13 88888.00 2008-04-02 22:05:35.903 093 18241.97 69.74 52541.17 88888.00 2008-04-02 22:05:36.403 093 18241.87 69.48 52541.13 88888.00 2008-04-02 22:05:36.903 093 18241.78 69.42 52541.11 88888.00 2008-04-02 22:05:37.403 093 18241.79 69.46 52541.09 88888.00 2008-04-02 22:05:37.903 093 18241.83 69.47 52541.15 88888.00 2008-04-02 22:05:38.403 093 18241.77 69.46 52541.26 88888.00 2008-04-02 22:05:38.903 093 18241.78 69.42 52541.24 88888.00 2008-04-02 22:05:39.403 093 18241.72 69.36 52541.26 88888.00 2008-04-02 22:05:39.903 093 18241.74 69.41 52541.08 88888.00 2008-04-02 22:05:40.403 093 18241.78 69.47 52541.07 88888.00 2008-04-02 22:05:40.903 093 18241.75 69.41 52541.16 88888.00 2008-04-02 22:05:41.403 093 18241.79 69.39 52541.19 88888.00 2008-04-02 22:05:41.903 093 18241.61 69.64 52541.23 88888.00 2008-04-02 22:05:42.403 093 18241.64 69.78 52541.22 88888.00 2008-04-02 22:05:42.903 093 18241.66 69.80 52541.07 88888.00 2008-04-02 22:05:43.403 093 18241.74 69.82 52541.05 88888.00 2008-04-02 22:05:43.903 093 18241.86 69.78 52541.06 88888.00 2008-04-02 22:05:44.403 093 18241.86 69.81 52540.96 88888.00 2008-04-02 22:05:44.903 093 18241.92 69.84 52541.03 88888.00 2008-04-02 22:05:45.403 093 18241.98 69.80 52541.10 88888.00 2008-04-02 22:05:45.903 093 18241.82 69.77 52541.22 88888.00 2008-04-02 22:05:46.403 093 18241.81 69.71 52541.18 88888.00 2008-04-02 22:05:46.903 093 18241.81 69.68 52541.17 88888.00 2008-04-02 22:05:47.403 093 18241.81 69.68 52541.22 88888.00 2008-04-02 22:05:47.903 093 18241.91 69.72 52541.20 88888.00 2008-04-02 22:05:48.403 093 18241.98 69.71 52541.24 88888.00 2008-04-02 22:05:48.903 093 18241.96 69.67 52541.23 88888.00 2008-04-02 22:05:49.403 093 18241.93 69.66 52541.27 88888.00 2008-04-02 22:05:49.903 093 18241.96 69.78 52541.31 88888.00 2008-04-02 22:05:50.403 093 18241.87 69.70 52541.33 88888.00 2008-04-02 22:05:50.903 093 18241.72 69.65 52541.19 88888.00 2008-04-02 22:05:51.403 093 18241.71 69.61 52541.13 88888.00 2008-04-02 22:05:51.903 093 18241.75 69.65 52541.09 88888.00 2008-04-02 22:05:52.403 093 18241.89 69.67 52541.07 88888.00 2008-04-02 22:05:52.903 093 18241.82 69.71 52541.11 88888.00 2008-04-02 22:05:53.403 093 18241.80 69.78 52541.34 88888.00 2008-04-02 22:05:53.903 093 18241.75 69.80 52541.27 88888.00 2008-04-02 22:05:54.403 093 18241.92 69.79 52541.23 88888.00 2008-04-02 22:05:54.903 093 18241.72 69.77 52541.21 88888.00 2008-04-02 22:05:55.403 093 18241.68 69.66 52541.22 88888.00 2008-04-02 22:05:55.903 093 18241.79 69.66 52541.27 88888.00 2008-04-02 22:05:56.403 093 18241.86 69.69 52541.15 88888.00 2008-04-02 22:05:56.903 093 18241.86 69.68 52541.10 88888.00 2008-04-02 22:05:57.403 093 18241.96 69.66 52541.16 88888.00 2008-04-02 22:05:57.903 093 18241.90 69.71 52541.12 88888.00 2008-04-02 22:05:58.403 093 18241.83 69.82 52541.22 88888.00 2008-04-02 22:05:58.903 093 18241.82 69.74 52541.21 88888.00 2008-04-02 22:05:59.403 093 18241.93 69.73 52541.22 88888.00 2008-04-02 22:05:59.903 093 18241.99 69.75 52541.30 88888.00 2008-04-02 22:06:00.403 093 18241.92 69.75 52541.32 88888.00 2008-04-02 22:06:00.903 093 18241.71 69.86 52541.46 88888.00 2008-04-02 22:06:01.403 093 18241.78 69.85 52541.50 88888.00 2008-04-02 22:06:01.903 093 18241.91 69.74 52541.39 88888.00 2008-04-02 22:06:02.403 093 18241.94 69.75 52541.32 88888.00 2008-04-02 22:06:02.903 093 18241.81 69.65 52541.24 88888.00 2008-04-02 22:06:03.403 093 18241.82 69.59 52541.23 88888.00 2008-04-02 22:06:03.903 093 18241.90 69.62 52541.22 88888.00 2008-04-02 22:06:04.403 093 18241.91 69.53 52541.20 88888.00 2008-04-02 22:06:04.903 093 18241.81 69.47 52541.21 88888.00 2008-04-02 22:06:05.403 093 18241.78 69.65 52541.15 88888.00 2008-04-02 22:06:05.903 093 18241.81 69.71 52541.09 88888.00 2008-04-02 22:06:06.403 093 18241.88 69.74 52541.13 88888.00 2008-04-02 22:06:06.903 093 18241.92 69.70 52541.18 88888.00 2008-04-02 22:06:07.403 093 18241.87 69.72 52541.19 88888.00 2008-04-02 22:06:07.903 093 18241.76 69.78 52541.16 88888.00 2008-04-02 22:06:08.403 093 18241.71 69.72 52541.12 88888.00 2008-04-02 22:06:08.903 093 18241.75 69.69 52541.15 88888.00 2008-04-02 22:06:09.403 093 18241.76 69.68 52541.13 88888.00 2008-04-02 22:06:09.903 093 18241.78 69.64 52540.93 88888.00 2008-04-02 22:06:10.403 093 18241.74 69.64 52540.90 88888.00 2008-04-02 22:06:10.903 093 18241.81 69.57 52540.85 88888.00 2008-04-02 22:06:11.403 093 18241.77 69.63 52540.81 88888.00 2008-04-02 22:06:11.903 093 18241.82 69.63 52540.85 88888.00 2008-04-02 22:06:12.403 093 18241.88 69.64 52540.94 88888.00 2008-04-02 22:06:12.903 093 18241.85 69.62 52541.05 88888.00 2008-04-02 22:06:13.403 093 18241.80 69.56 52541.07 88888.00 2008-04-02 22:06:13.903 093 18241.81 69.54 52541.05 88888.00 2008-04-02 22:06:14.403 093 18241.81 69.66 52541.18 88888.00 2008-04-02 22:06:14.903 093 18241.71 69.65 52541.21 88888.00 2008-04-02 22:06:15.403 093 18241.67 69.67 52541.07 88888.00 2008-04-02 22:06:15.903 093 18241.71 69.70 52541.00 88888.00 2008-04-02 22:06:16.403 093 18241.66 69.73 52540.97 88888.00 2008-04-02 22:06:16.903 093 18241.66 69.67 52541.15 88888.00 2008-04-02 22:06:17.403 093 18241.60 69.56 52541.17 88888.00 2008-04-02 22:06:17.903 093 18241.47 69.54 52541.21 88888.00 2008-04-02 22:06:18.403 093 18241.51 69.67 52541.28 88888.00 2008-04-02 22:06:18.903 093 18241.61 69.77 52541.21 88888.00 2008-04-02 22:06:19.403 093 18241.57 69.74 52541.09 88888.00 2008-04-02 22:06:19.903 093 18241.60 69.73 52541.10 88888.00 2008-04-02 22:06:20.403 093 18241.56 69.72 52541.09 88888.00 2008-04-02 22:06:20.903 093 18241.48 69.78 52541.12 88888.00 2008-04-02 22:06:21.403 093 18241.46 69.69 52541.08 88888.00 2008-04-02 22:06:21.903 093 18241.59 69.66 52541.13 88888.00 2008-04-02 22:06:22.403 093 18241.60 69.62 52541.09 88888.00 2008-04-02 22:06:22.903 093 18241.55 69.79 52541.20 88888.00 2008-04-02 22:06:23.403 093 18241.61 69.91 52541.23 88888.00 2008-04-02 22:06:23.903 093 18241.60 69.99 52541.17 88888.00 2008-04-02 22:06:24.403 093 18241.65 69.98 52541.28 88888.00 2008-04-02 22:06:24.903 093 18241.59 69.98 52541.28 88888.00 2008-04-02 22:06:25.403 093 18241.55 69.98 52541.08 88888.00 2008-04-02 22:06:25.903 093 18241.55 69.95 52540.92 88888.00 2008-04-02 22:06:26.403 093 18241.59 69.88 52540.85 88888.00 2008-04-02 22:06:26.903 093 18241.74 69.91 52540.89 88888.00 2008-04-02 22:06:27.403 093 18241.90 69.98 52541.07 88888.00 2008-04-02 22:06:27.903 093 18241.96 69.92 52541.13 88888.00 2008-04-02 22:06:28.403 093 18241.80 69.90 52541.08 88888.00 2008-04-02 22:06:28.903 093 18241.76 69.95 52541.09 88888.00 2008-04-02 22:06:29.403 093 18241.78 69.98 52541.18 88888.00 2008-04-02 22:06:29.903 093 18241.78 69.99 52541.27 88888.00 2008-04-02 22:06:30.403 093 18241.71 69.96 52541.36 88888.00 2008-04-02 22:06:30.903 093 18241.71 69.88 52541.36 88888.00 2008-04-02 22:06:31.403 093 18241.79 69.96 52541.34 88888.00 2008-04-02 22:06:31.903 093 18241.76 69.98 52541.27 88888.00 2008-04-02 22:06:32.403 093 18241.67 69.83 52541.23 88888.00 2008-04-02 22:06:32.903 093 18241.61 69.86 52541.18 88888.00 2008-04-02 22:06:33.403 093 18241.55 69.83 52541.21 88888.00 2008-04-02 22:06:33.903 093 18241.60 69.63 52541.24 88888.00 2008-04-02 22:06:34.403 093 18241.62 69.66 52541.20 88888.00 2008-04-02 22:06:34.903 093 18241.64 69.68 52541.09 88888.00 2008-04-02 22:06:35.403 093 18241.65 69.70 52541.06 88888.00 2008-04-02 22:06:35.903 093 18241.70 69.69 52541.06 88888.00 2008-04-02 22:06:36.403 093 18241.81 69.57 52540.97 88888.00 2008-04-02 22:06:36.903 093 18241.81 69.56 52540.98 88888.00 2008-04-02 22:06:37.403 093 18241.79 69.58 52541.00 88888.00 2008-04-02 22:06:37.903 093 18241.61 69.73 52540.95 88888.00 2008-04-02 22:06:38.403 093 18241.68 69.82 52540.87 88888.00 2008-04-02 22:06:38.903 093 18241.69 69.88 52540.85 88888.00 2008-04-02 22:06:39.403 093 18241.62 69.79 52540.84 88888.00 2008-04-02 22:06:39.903 093 18241.64 69.66 52540.92 88888.00 2008-04-02 22:06:40.403 093 18241.58 69.65 52540.96 88888.00 2008-04-02 22:06:40.903 093 18241.61 69.67 52540.87 88888.00 2008-04-02 22:06:41.403 093 18241.72 69.67 52540.92 88888.00 2008-04-02 22:06:41.903 093 18241.69 69.66 52540.97 88888.00 2008-04-02 22:06:42.403 093 18241.59 69.69 52540.98 88888.00 2008-04-02 22:06:42.903 093 18241.51 69.72 52541.03 88888.00 2008-04-02 22:06:43.403 093 18241.64 69.86 52541.09 88888.00 2008-04-02 22:06:43.903 093 18241.56 69.98 52541.07 88888.00 2008-04-02 22:06:44.403 093 18241.56 70.04 52541.05 88888.00 2008-04-02 22:06:44.903 093 18241.71 70.06 52541.01 88888.00 2008-04-02 22:06:45.403 093 18241.81 70.04 52540.96 88888.00 2008-04-02 22:06:45.903 093 18241.87 70.05 52540.87 88888.00 2008-04-02 22:06:46.403 093 18241.82 70.04 52540.90 88888.00 2008-04-02 22:06:46.903 093 18241.77 70.08 52540.93 88888.00 2008-04-02 22:06:47.403 093 18241.72 70.06 52540.83 88888.00 2008-04-02 22:06:47.903 093 18241.79 70.07 52540.85 88888.00 2008-04-02 22:06:48.403 093 18242.00 70.12 52540.97 88888.00 2008-04-02 22:06:48.903 093 18241.83 70.16 52541.06 88888.00 2008-04-02 22:06:49.403 093 18241.91 70.20 52540.87 88888.00 2008-04-02 22:06:49.903 093 18242.08 70.19 52540.84 88888.00 2008-04-02 22:06:50.403 093 18241.99 70.15 52540.89 88888.00 2008-04-02 22:06:50.903 093 18241.88 70.07 52540.97 88888.00 2008-04-02 22:06:51.403 093 18241.83 69.81 52540.88 88888.00 2008-04-02 22:06:51.903 093 18241.93 69.77 52540.78 88888.00 2008-04-02 22:06:52.403 093 18241.83 69.86 52540.82 88888.00 2008-04-02 22:06:52.903 093 18241.74 69.94 52540.95 88888.00 2008-04-02 22:06:53.403 093 18241.74 69.96 52541.00 88888.00 2008-04-02 22:06:53.903 093 18241.71 69.98 52541.01 88888.00 2008-04-02 22:06:54.403 093 18241.78 70.00 52541.05 88888.00 2008-04-02 22:06:54.903 093 18241.70 69.92 52541.11 88888.00 2008-04-02 22:06:55.403 093 18241.72 69.79 52541.05 88888.00 2008-04-02 22:06:55.903 093 18241.77 69.85 52541.01 88888.00 2008-04-02 22:06:56.403 093 18241.65 69.79 52541.05 88888.00 2008-04-02 22:06:56.903 093 18241.64 69.73 52541.07 88888.00 2008-04-02 22:06:57.403 093 18241.58 69.77 52541.05 88888.00 2008-04-02 22:06:57.903 093 18241.53 69.76 52540.95 88888.00 2008-04-02 22:06:58.403 093 18241.61 69.66 52540.94 88888.00 2008-04-02 22:06:58.903 093 18241.57 69.67 52540.98 88888.00 2008-04-02 22:06:59.403 093 18241.54 69.94 52540.96 88888.00 2008-04-02 22:06:59.903 093 18241.51 70.05 52540.98 88888.00 2008-04-02 22:07:00.403 093 18241.48 70.12 52540.97 88888.00 2008-04-02 22:07:00.903 093 18241.49 70.14 52541.10 88888.00 2008-04-02 22:07:01.403 093 18241.48 70.05 52541.15 88888.00 2008-04-02 22:07:01.903 093 18241.46 70.09 52541.11 88888.00 2008-04-02 22:07:02.403 093 18241.43 70.15 52541.13 88888.00 2008-04-02 22:07:02.903 093 18241.40 70.19 52541.21 88888.00 2008-04-02 22:07:03.403 093 18241.42 70.13 52541.21 88888.00 2008-04-02 22:07:03.903 093 18241.50 70.09 52541.22 88888.00 2008-04-02 22:07:04.403 093 18241.42 69.94 52541.12 88888.00 2008-04-02 22:07:04.903 093 18241.46 69.86 52541.10 88888.00 2008-04-02 22:07:05.403 093 18241.37 69.96 52541.12 88888.00 2008-04-02 22:07:05.903 093 18241.29 70.07 52541.09 88888.00 2008-04-02 22:07:06.403 093 18241.35 70.14 52541.16 88888.00 2008-04-02 22:07:06.903 093 18241.45 70.11 52541.17 88888.00 2008-04-02 22:07:07.403 093 18241.50 69.96 52541.17 88888.00 2008-04-02 22:07:07.903 093 18241.38 69.81 52541.09 88888.00 2008-04-02 22:07:08.403 093 18241.42 69.75 52541.09 88888.00 2008-04-02 22:07:08.903 093 18241.45 69.74 52541.22 88888.00 2008-04-02 22:07:09.403 093 18241.31 69.70 52541.21 88888.00 2008-04-02 22:07:09.903 093 18241.35 69.66 52541.19 88888.00 2008-04-02 22:07:10.403 093 18241.40 69.66 52541.16 88888.00 2008-04-02 22:07:10.903 093 18241.44 69.65 52541.12 88888.00 2008-04-02 22:07:11.403 093 18241.49 69.79 52541.09 88888.00 2008-04-02 22:07:11.903 093 18241.49 69.79 52541.13 88888.00 2008-04-02 22:07:12.403 093 18241.57 69.82 52541.15 88888.00 2008-04-02 22:07:12.903 093 18241.46 69.71 52541.11 88888.00 2008-04-02 22:07:13.403 093 18241.46 69.61 52541.17 88888.00 2008-04-02 22:07:13.903 093 18241.39 69.63 52541.15 88888.00 2008-04-02 22:07:14.403 093 18241.34 69.62 52541.11 88888.00 2008-04-02 22:07:14.903 093 18241.44 69.64 52541.12 88888.00 2008-04-02 22:07:15.403 093 18241.55 69.64 52541.09 88888.00 2008-04-02 22:07:15.903 093 18241.61 69.61 52541.20 88888.00 2008-04-02 22:07:16.403 093 18241.60 69.56 52541.28 88888.00 2008-04-02 22:07:16.903 093 18241.53 69.56 52541.16 88888.00 2008-04-02 22:07:17.403 093 18241.60 69.66 52541.07 88888.00 2008-04-02 22:07:17.903 093 18241.47 69.74 52540.94 88888.00 2008-04-02 22:07:18.403 093 18241.51 69.71 52540.96 88888.00 2008-04-02 22:07:18.903 093 18241.69 69.71 52541.07 88888.00 2008-04-02 22:07:19.403 093 18241.69 69.68 52541.04 88888.00 2008-04-02 22:07:19.903 093 18241.66 69.64 52540.98 88888.00 2008-04-02 22:07:20.403 093 18241.79 69.57 52541.01 88888.00 2008-04-02 22:07:20.903 093 18241.69 69.62 52541.05 88888.00 2008-04-02 22:07:21.403 093 18241.59 69.57 52541.09 88888.00 2008-04-02 22:07:21.903 093 18241.75 69.57 52541.05 88888.00 2008-04-02 22:07:22.403 093 18241.78 69.63 52541.06 88888.00 2008-04-02 22:07:22.903 093 18241.67 69.61 52541.04 88888.00 2008-04-02 22:07:23.403 093 18241.75 69.62 52541.10 88888.00 2008-04-02 22:07:23.903 093 18241.90 69.67 52541.10 88888.00 2008-04-02 22:07:24.403 093 18241.86 69.67 52541.23 88888.00 2008-04-02 22:07:24.903 093 18241.90 69.65 52541.20 88888.00 2008-04-02 22:07:25.403 093 18242.00 69.65 52541.23 88888.00 2008-04-02 22:07:25.903 093 18241.90 69.78 52541.22 88888.00 2008-04-02 22:07:26.403 093 18241.87 69.87 52541.26 88888.00 2008-04-02 22:07:26.903 093 18241.94 69.89 52541.33 88888.00 2008-04-02 22:07:27.403 093 18241.94 69.92 52541.39 88888.00 2008-04-02 22:07:27.903 093 18242.07 69.91 52541.28 88888.00 2008-04-02 22:07:28.403 093 18242.07 69.98 52541.23 88888.00 2008-04-02 22:07:28.903 093 18242.02 69.96 52541.27 88888.00 2008-04-02 22:07:29.403 093 18241.98 69.94 52541.16 88888.00 2008-04-02 22:07:29.903 093 18242.04 69.98 52541.23 88888.00 2008-04-02 22:07:30.403 093 18242.04 70.03 52541.31 88888.00 2008-04-02 22:07:30.903 093 18242.04 70.05 52541.27 88888.00 2008-04-02 22:07:31.403 093 18242.00 70.02 52541.28 88888.00 2008-04-02 22:07:31.903 093 18242.13 70.04 52541.30 88888.00 2008-04-02 22:07:32.403 093 18242.20 70.04 52541.29 88888.00 2008-04-02 22:07:32.903 093 18242.23 70.03 52541.21 88888.00 2008-04-02 22:07:33.403 093 18242.22 70.07 52541.19 88888.00 2008-04-02 22:07:33.903 093 18242.26 70.16 52541.19 88888.00 2008-04-02 22:07:34.403 093 18242.35 70.17 52541.17 88888.00 2008-04-02 22:07:34.903 093 18242.32 70.15 52541.19 88888.00 2008-04-02 22:07:35.403 093 18242.27 70.16 52541.29 88888.00 2008-04-02 22:07:35.903 093 18242.37 70.12 52541.33 88888.00 2008-04-02 22:07:36.403 093 18242.31 70.11 52541.39 88888.00 2008-04-02 22:07:36.903 093 18242.35 70.09 52541.40 88888.00 2008-04-02 22:07:37.403 093 18242.25 70.15 52541.41 88888.00 2008-04-02 22:07:37.903 093 18242.31 70.18 52541.43 88888.00 2008-04-02 22:07:38.403 093 18242.38 70.17 52541.42 88888.00 2008-04-02 22:07:38.903 093 18242.40 70.09 52541.40 88888.00 2008-04-02 22:07:39.403 093 18242.29 70.05 52541.33 88888.00 2008-04-02 22:07:39.903 093 18242.32 70.12 52541.21 88888.00 2008-04-02 22:07:40.403 093 18242.26 70.20 52541.21 88888.00 2008-04-02 22:07:40.903 093 18242.35 70.18 52541.24 88888.00 2008-04-02 22:07:41.403 093 18242.45 70.15 52541.18 88888.00 2008-04-02 22:07:41.903 093 18242.32 70.14 52541.13 88888.00 2008-04-02 22:07:42.403 093 18242.30 70.21 52541.20 88888.00 2008-04-02 22:07:42.903 093 18242.35 70.22 52541.16 88888.00 2008-04-02 22:07:43.403 093 18242.27 70.13 52541.13 88888.00 2008-04-02 22:07:43.903 093 18242.20 70.05 52541.16 88888.00 2008-04-02 22:07:44.403 093 18242.24 70.02 52541.13 88888.00 2008-04-02 22:07:44.903 093 18242.30 69.91 52541.06 88888.00 2008-04-02 22:07:45.403 093 18242.20 69.71 52541.09 88888.00 2008-04-02 22:07:45.903 093 18242.27 69.66 52541.21 88888.00 2008-04-02 22:07:46.403 093 18242.23 69.68 52541.31 88888.00 2008-04-02 22:07:46.903 093 18242.26 69.74 52541.30 88888.00 2008-04-02 22:07:47.403 093 18242.25 69.74 52541.23 88888.00 2008-04-02 22:07:47.903 093 18242.33 69.72 52541.30 88888.00 2008-04-02 22:07:48.403 093 18242.33 69.78 52541.38 88888.00 2008-04-02 22:07:48.903 093 18242.37 69.75 52541.34 88888.00 2008-04-02 22:07:49.403 093 18242.41 69.74 52541.23 88888.00 2008-04-02 22:07:49.903 093 18242.37 69.73 52541.21 88888.00 2008-04-02 22:07:50.403 093 18242.32 69.77 52541.24 88888.00 2008-04-02 22:07:50.903 093 18242.27 69.78 52541.27 88888.00 2008-04-02 22:07:51.403 093 18242.26 69.76 52541.31 88888.00 2008-04-02 22:07:51.903 093 18242.34 69.82 52541.45 88888.00 2008-04-02 22:07:52.403 093 18242.33 69.74 52541.42 88888.00 2008-04-02 22:07:52.903 093 18242.24 69.78 52541.36 88888.00 2008-04-02 22:07:53.403 093 18242.21 69.81 52541.22 88888.00 2008-04-02 22:07:53.903 093 18242.21 69.78 52541.31 88888.00 2008-04-02 22:07:54.403 093 18242.35 69.71 52541.42 88888.00 2008-04-02 22:07:54.903 093 18242.31 69.73 52541.41 88888.00 2008-04-02 22:07:55.403 093 18242.21 69.76 52541.40 88888.00 2008-04-02 22:07:55.903 093 18242.24 69.72 52541.38 88888.00 2008-04-02 22:07:56.403 093 18242.40 69.75 52541.23 88888.00 2008-04-02 22:07:56.903 093 18242.35 69.77 52541.19 88888.00 2008-04-02 22:07:57.403 093 18242.16 69.72 52541.40 88888.00 2008-04-02 22:07:57.903 093 18242.01 69.69 52541.45 88888.00 2008-04-02 22:07:58.403 093 18242.03 69.70 52541.45 88888.00 2008-04-02 22:07:58.903 093 18242.03 69.65 52541.44 88888.00 2008-04-02 22:07:59.403 093 18242.08 69.58 52541.48 88888.00 2008-04-02 22:07:59.903 093 18242.21 69.63 52541.48 88888.00 2008-04-02 22:08:00.403 093 18242.16 69.76 52541.51 88888.00 2008-04-02 22:08:00.903 093 18242.14 69.75 52541.42 88888.00 2008-04-02 22:08:01.403 093 18242.12 69.67 52541.40 88888.00 2008-04-02 22:08:01.903 093 18242.12 69.63 52541.44 88888.00 2008-04-02 22:08:02.403 093 18242.16 69.67 52541.50 88888.00 2008-04-02 22:08:02.903 093 18242.20 69.73 52541.45 88888.00 2008-04-02 22:08:03.403 093 18242.07 69.77 52541.43 88888.00 2008-04-02 22:08:03.903 093 18242.03 69.95 52541.48 88888.00 2008-04-02 22:08:04.403 093 18242.05 69.94 52541.39 88888.00 2008-04-02 22:08:04.903 093 18242.03 69.76 52541.36 88888.00 2008-04-02 22:08:05.403 093 18242.11 69.77 52541.48 88888.00 2008-04-02 22:08:05.903 093 18242.10 69.83 52541.62 88888.00 2008-04-02 22:08:06.403 093 18242.12 69.81 52541.67 88888.00 2008-04-02 22:08:06.903 093 18242.14 69.82 52541.61 88888.00 2008-04-02 22:08:07.403 093 18241.83 69.71 52541.62 88888.00 2008-04-02 22:08:07.903 093 18241.96 69.68 52541.53 88888.00 2008-04-02 22:08:08.403 093 18241.99 69.70 52541.56 88888.00 2008-04-02 22:08:08.903 093 18242.10 69.77 52541.46 88888.00 2008-04-02 22:08:09.403 093 18242.23 69.82 52541.50 88888.00 2008-04-02 22:08:09.903 093 18242.10 69.76 52541.52 88888.00 2008-04-02 22:08:10.403 093 18242.09 69.84 52541.45 88888.00 2008-04-02 22:08:10.903 093 18242.12 69.85 52541.40 88888.00 2008-04-02 22:08:11.403 093 18242.00 69.87 52541.29 88888.00 2008-04-02 22:08:11.903 093 18241.94 69.84 52541.27 88888.00 2008-04-02 22:08:12.403 093 18241.85 69.80 52541.42 88888.00 2008-04-02 22:08:12.903 093 18241.75 69.75 52541.43 88888.00 2008-04-02 22:08:13.403 093 18241.71 69.73 52541.44 88888.00 2008-04-02 22:08:13.903 093 18241.67 69.76 52541.52 88888.00 2008-04-02 22:08:14.403 093 18241.62 69.86 52541.52 88888.00 2008-04-02 22:08:14.903 093 18241.72 69.79 52541.53 88888.00 2008-04-02 22:08:15.403 093 18241.86 69.80 52541.65 88888.00 2008-04-02 22:08:15.903 093 18241.78 69.99 52541.65 88888.00 2008-04-02 22:08:16.403 093 18241.69 70.06 52541.54 88888.00 2008-04-02 22:08:16.903 093 18241.65 69.95 52541.45 88888.00 2008-04-02 22:08:17.403 093 18241.66 69.85 52541.39 88888.00 2008-04-02 22:08:17.903 093 18241.69 69.87 52541.54 88888.00 2008-04-02 22:08:18.403 093 18241.78 69.87 52541.51 88888.00 2008-04-02 22:08:18.903 093 18241.88 69.85 52541.54 88888.00 2008-04-02 22:08:19.403 093 18241.74 69.87 52541.45 88888.00 2008-04-02 22:08:19.903 093 18241.66 69.84 52541.53 88888.00 2008-04-02 22:08:20.403 093 18241.68 69.87 52541.45 88888.00 2008-04-02 22:08:20.903 093 18241.71 69.85 52541.39 88888.00 2008-04-02 22:08:21.403 093 18241.74 69.95 52541.55 88888.00 2008-04-02 22:08:21.903 093 18241.77 69.88 52541.63 88888.00 2008-04-02 22:08:22.403 093 18241.69 69.87 52541.56 88888.00 2008-04-02 22:08:22.903 093 18241.51 69.90 52541.47 88888.00 2008-04-02 22:08:23.403 093 18241.48 69.91 52541.38 88888.00 2008-04-02 22:08:23.903 093 18241.42 69.86 52541.21 88888.00 2008-04-02 22:08:24.403 093 18241.40 69.96 52541.34 88888.00 2008-04-02 22:08:24.903 093 18241.47 70.01 52541.40 88888.00 2008-04-02 22:08:25.403 093 18241.57 70.07 52541.38 88888.00 2008-04-02 22:08:25.903 093 18241.51 70.04 52541.39 88888.00 2008-04-02 22:08:26.403 093 18241.40 70.05 52541.33 88888.00 2008-04-02 22:08:26.903 093 18241.53 70.04 52541.39 88888.00 2008-04-02 22:08:27.403 093 18241.66 70.03 52541.41 88888.00 2008-04-02 22:08:27.903 093 18241.68 70.01 52541.39 88888.00 2008-04-02 22:08:28.403 093 18241.69 70.01 52541.29 88888.00 2008-04-02 22:08:28.903 093 18241.71 69.97 52541.30 88888.00 2008-04-02 22:08:29.403 093 18241.68 69.95 52541.41 88888.00 2008-04-02 22:08:29.903 093 18241.66 69.98 52541.39 88888.00 2008-04-02 22:08:30.403 093 18241.76 69.99 52541.39 88888.00 2008-04-02 22:08:30.903 093 18241.79 70.01 52541.47 88888.00 2008-04-02 22:08:31.403 093 18241.79 70.04 52541.47 88888.00 2008-04-02 22:08:31.903 093 18241.70 70.17 52541.42 88888.00 2008-04-02 22:08:32.403 093 18241.72 70.35 52541.47 88888.00 2008-04-02 22:08:32.903 093 18241.71 70.37 52541.56 88888.00 2008-04-02 22:08:33.403 093 18241.82 70.30 52541.46 88888.00 2008-04-02 22:08:33.903 093 18241.93 70.29 52541.48 88888.00 2008-04-02 22:08:34.403 093 18241.90 70.30 52541.48 88888.00 2008-04-02 22:08:34.903 093 18241.88 70.35 52541.41 88888.00 2008-04-02 22:08:35.403 093 18241.90 70.40 52541.33 88888.00 2008-04-02 22:08:35.903 093 18241.89 70.50 52541.39 88888.00 2008-04-02 22:08:36.403 093 18241.89 70.55 52541.33 88888.00 2008-04-02 22:08:36.903 093 18241.85 70.57 52541.27 88888.00 2008-04-02 22:08:37.403 093 18241.75 70.54 52541.21 88888.00 2008-04-02 22:08:37.903 093 18241.70 70.41 52541.15 88888.00 2008-04-02 22:08:38.403 093 18241.66 70.26 52541.20 88888.00 2008-04-02 22:08:38.903 093 18241.85 70.29 52541.16 88888.00 2008-04-02 22:08:39.403 093 18241.89 70.34 52541.17 88888.00 2008-04-02 22:08:39.903 093 18241.81 70.47 52541.30 88888.00 2008-04-02 22:08:40.403 093 18241.82 70.53 52541.36 88888.00 2008-04-02 22:08:40.903 093 18241.72 70.55 52541.39 88888.00 2008-04-02 22:08:41.403 093 18241.87 70.57 52541.44 88888.00 2008-04-02 22:08:41.903 093 18241.80 70.56 52541.48 88888.00 2008-04-02 22:08:42.403 093 18241.85 70.51 52541.24 88888.00 2008-04-02 22:08:42.903 093 18241.74 70.41 52541.36 88888.00 2008-04-02 22:08:43.403 093 18241.69 70.43 52541.42 88888.00 2008-04-02 22:08:43.903 093 18241.74 70.41 52541.33 88888.00 2008-04-02 22:08:44.403 093 18241.77 70.48 52541.32 88888.00 2008-04-02 22:08:44.903 093 18241.77 70.46 52541.32 88888.00 2008-04-02 22:08:45.403 093 18241.85 70.46 52541.19 88888.00 2008-04-02 22:08:45.903 093 18241.85 70.48 52541.31 88888.00 2008-04-02 22:08:46.403 093 18241.80 70.53 52541.47 88888.00 2008-04-02 22:08:46.903 093 18241.86 70.50 52541.36 88888.00 2008-04-02 22:08:47.403 093 18241.76 70.57 52541.55 88888.00 2008-04-02 22:08:47.903 093 18241.70 70.59 52541.59 88888.00 2008-04-02 22:08:48.403 093 18241.65 70.62 52541.57 88888.00 2008-04-02 22:08:48.903 093 18241.57 70.62 52541.57 88888.00 2008-04-02 22:08:49.403 093 18241.47 70.61 52541.62 88888.00 2008-04-02 22:08:49.903 093 18241.44 70.68 52541.66 88888.00 2008-04-02 22:08:50.403 093 18241.56 70.59 52541.77 88888.00 2008-04-02 22:08:50.903 093 18241.64 70.67 52541.82 88888.00 2008-04-02 22:08:51.403 093 18241.56 70.69 52541.87 88888.00 2008-04-02 22:08:51.903 093 18241.49 70.70 52541.82 88888.00 2008-04-02 22:08:52.403 093 18241.56 70.68 52541.77 88888.00 2008-04-02 22:08:52.903 093 18241.66 70.63 52541.76 88888.00 2008-04-02 22:08:53.403 093 18241.71 70.67 52541.78 88888.00 2008-04-02 22:08:53.903 093 18241.65 70.65 52541.65 88888.00 2008-04-02 22:08:54.403 093 18241.59 70.69 52541.52 88888.00 2008-04-02 22:08:54.903 093 18241.55 70.78 52541.47 88888.00 2008-04-02 22:08:55.403 093 18241.55 70.78 52541.48 88888.00 2008-04-02 22:08:55.903 093 18241.58 70.68 52541.52 88888.00 2008-04-02 22:08:56.403 093 18241.54 70.68 52541.54 88888.00 2008-04-02 22:08:56.903 093 18241.57 70.67 52541.55 88888.00 2008-04-02 22:08:57.403 093 18241.59 70.68 52541.53 88888.00 2008-04-02 22:08:57.903 093 18241.57 70.70 52541.50 88888.00 2008-04-02 22:08:58.403 093 18241.62 70.70 52541.54 88888.00 2008-04-02 22:08:58.903 093 18241.69 70.70 52541.59 88888.00 2008-04-02 22:08:59.403 093 18241.66 70.70 52541.57 88888.00 2008-04-02 22:08:59.903 093 18241.64 70.71 52541.61 88888.00 2008-04-02 22:09:00.403 093 18241.59 70.69 52541.65 88888.00 2008-04-02 22:09:00.903 093 18241.51 70.68 52541.55 88888.00 2008-04-02 22:09:01.403 093 18241.58 70.77 52541.51 88888.00 2008-04-02 22:09:01.903 093 18241.70 70.78 52541.54 88888.00 2008-04-02 22:09:02.403 093 18241.59 70.75 52541.51 88888.00 2008-04-02 22:09:02.903 093 18241.54 70.61 52541.40 88888.00 2008-04-02 22:09:03.403 093 18241.53 70.53 52541.42 88888.00 2008-04-02 22:09:03.903 093 18241.60 70.59 52541.33 88888.00 2008-04-02 22:09:04.403 093 18241.60 70.61 52541.36 88888.00 2008-04-02 22:09:04.903 093 18241.46 70.61 52541.28 88888.00 2008-04-02 22:09:05.403 093 18241.45 70.48 52541.31 88888.00 2008-04-02 22:09:05.903 093 18241.38 70.40 52541.30 88888.00 2008-04-02 22:09:06.403 093 18241.45 70.39 52541.27 88888.00 2008-04-02 22:09:06.903 093 18241.44 70.26 52541.42 88888.00 2008-04-02 22:09:07.403 093 18241.50 70.20 52541.55 88888.00 2008-04-02 22:09:07.903 093 18241.51 70.24 52541.57 88888.00 2008-04-02 22:09:08.403 093 18241.50 70.24 52541.55 88888.00 2008-04-02 22:09:08.903 093 18241.39 70.20 52541.59 88888.00 2008-04-02 22:09:09.403 093 18241.45 70.32 52541.56 88888.00 2008-04-02 22:09:09.903 093 18241.56 70.37 52541.61 88888.00 2008-04-02 22:09:10.403 093 18241.61 70.25 52541.67 88888.00 2008-04-02 22:09:10.903 093 18241.59 70.20 52541.68 88888.00 2008-04-02 22:09:11.403 093 18241.48 70.23 52541.69 88888.00 2008-04-02 22:09:11.903 093 18241.55 70.21 52541.68 88888.00 2008-04-02 22:09:12.403 093 18241.62 70.20 52541.73 88888.00 2008-04-02 22:09:12.903 093 18241.60 70.20 52541.66 88888.00 2008-04-02 22:09:13.403 093 18241.57 70.15 52541.64 88888.00 2008-04-02 22:09:13.903 093 18241.54 70.18 52541.57 88888.00 2008-04-02 22:09:14.403 093 18241.46 70.22 52541.63 88888.00 2008-04-02 22:09:14.903 093 18241.54 70.25 52541.58 88888.00 2008-04-02 22:09:15.403 093 18241.64 70.28 52541.56 88888.00 2008-04-02 22:09:15.903 093 18241.74 70.19 52541.57 88888.00 2008-04-02 22:09:16.403 093 18241.77 70.22 52541.66 88888.00 2008-04-02 22:09:16.903 093 18241.74 70.28 52541.77 88888.00 2008-04-02 22:09:17.403 093 18241.60 70.33 52541.77 88888.00 2008-04-02 22:09:17.903 093 18241.46 70.35 52541.82 88888.00 2008-04-02 22:09:18.403 093 18241.56 70.37 52541.85 88888.00 2008-04-02 22:09:18.903 093 18241.54 70.38 52541.84 88888.00 2008-04-02 22:09:19.403 093 18241.51 70.35 52541.80 88888.00 2008-04-02 22:09:19.903 093 18241.50 70.21 52541.87 88888.00 2008-04-02 22:09:20.403 093 18241.48 70.23 52541.76 88888.00 2008-04-02 22:09:20.903 093 18241.51 70.30 52541.76 88888.00 2008-04-02 22:09:21.403 093 18241.48 70.36 52541.77 88888.00 2008-04-02 22:09:21.903 093 18241.56 70.36 52541.75 88888.00 2008-04-02 22:09:22.403 093 18241.64 70.40 52541.64 88888.00 2008-04-02 22:09:22.903 093 18241.54 70.36 52541.67 88888.00 2008-04-02 22:09:23.403 093 18241.48 70.30 52541.69 88888.00 2008-04-02 22:09:23.903 093 18241.42 70.29 52541.59 88888.00 2008-04-02 22:09:24.403 093 18241.38 70.22 52541.66 88888.00 2008-04-02 22:09:24.903 093 18241.43 70.40 52541.65 88888.00 2008-04-02 22:09:25.403 093 18241.29 70.46 52541.51 88888.00 2008-04-02 22:09:25.903 093 18241.28 70.32 52541.56 88888.00 2008-04-02 22:09:26.403 093 18241.28 70.30 52541.65 88888.00 2008-04-02 22:09:26.903 093 18241.23 70.24 52541.67 88888.00 2008-04-02 22:09:27.403 093 18241.20 70.30 52541.66 88888.00 2008-04-02 22:09:27.903 093 18241.22 70.36 52541.63 88888.00 2008-04-02 22:09:28.403 093 18241.29 70.35 52541.64 88888.00 2008-04-02 22:09:28.903 093 18241.26 70.30 52541.66 88888.00 2008-04-02 22:09:29.403 093 18241.22 70.34 52541.66 88888.00 2008-04-02 22:09:29.903 093 18241.14 70.39 52541.70 88888.00 2008-04-02 22:09:30.403 093 18241.12 70.37 52541.70 88888.00 2008-04-02 22:09:30.903 093 18241.03 70.32 52541.74 88888.00 2008-04-02 22:09:31.403 093 18241.10 70.28 52541.57 88888.00 2008-04-02 22:09:31.903 093 18241.16 70.29 52541.45 88888.00 2008-04-02 22:09:32.403 093 18241.25 70.47 52541.40 88888.00 2008-04-02 22:09:32.903 093 18241.43 70.46 52541.44 88888.00 2008-04-02 22:09:33.403 093 18241.46 70.43 52541.48 88888.00 2008-04-02 22:09:33.903 093 18241.37 70.37 52541.45 88888.00 2008-04-02 22:09:34.403 093 18241.26 70.33 52541.48 88888.00 2008-04-02 22:09:34.903 093 18241.21 70.28 52541.48 88888.00 2008-04-02 22:09:35.403 093 18241.17 70.25 52541.56 88888.00 2008-04-02 22:09:35.903 093 18241.18 70.21 52541.48 88888.00 2008-04-02 22:09:36.403 093 18241.16 70.30 52541.50 88888.00 2008-04-02 22:09:36.903 093 18241.35 70.30 52541.53 88888.00 2008-04-02 22:09:37.403 093 18241.25 70.23 52541.34 88888.00 2008-04-02 22:09:37.903 093 18241.28 70.22 52541.36 88888.00 2008-04-02 22:09:38.403 093 18241.32 70.29 52541.47 88888.00 2008-04-02 22:09:38.903 093 18241.38 70.25 52541.63 88888.00 2008-04-02 22:09:39.403 093 18241.39 70.29 52541.57 88888.00 2008-04-02 22:09:39.903 093 18241.40 70.24 52541.50 88888.00 2008-04-02 22:09:40.403 093 18241.37 70.25 52541.58 88888.00 2008-04-02 22:09:40.903 093 18241.40 70.22 52541.68 88888.00 2008-04-02 22:09:41.403 093 18241.32 70.23 52541.68 88888.00 2008-04-02 22:09:41.903 093 18241.42 70.24 52541.65 88888.00 2008-04-02 22:09:42.403 093 18241.43 70.28 52541.55 88888.00 2008-04-02 22:09:42.903 093 18241.31 70.26 52541.57 88888.00 2008-04-02 22:09:43.403 093 18241.29 70.23 52541.73 88888.00 2008-04-02 22:09:43.903 093 18241.38 70.21 52541.69 88888.00 2008-04-02 22:09:44.403 093 18241.40 70.22 52541.55 88888.00 2008-04-02 22:09:44.903 093 18241.40 70.31 52541.46 88888.00 2008-04-02 22:09:45.403 093 18241.34 70.37 52541.63 88888.00 2008-04-02 22:09:45.903 093 18241.45 70.33 52541.69 88888.00 2008-04-02 22:09:46.403 093 18241.58 70.26 52541.59 88888.00 2008-04-02 22:09:46.903 093 18241.49 70.23 52541.68 88888.00 2008-04-02 22:09:47.403 093 18241.39 70.14 52541.70 88888.00 2008-04-02 22:09:47.903 093 18241.31 70.19 52541.75 88888.00 2008-04-02 22:09:48.403 093 18241.37 70.19 52541.77 88888.00 2008-04-02 22:09:48.903 093 18241.27 70.17 52541.73 88888.00 2008-04-02 22:09:49.403 093 18241.37 70.12 52541.74 88888.00 2008-04-02 22:09:49.903 093 18241.50 70.10 52541.64 88888.00 2008-04-02 22:09:50.403 093 18241.47 70.11 52541.53 88888.00 2008-04-02 22:09:50.903 093 18241.39 70.12 52541.57 88888.00 2008-04-02 22:09:51.403 093 18241.42 70.13 52541.57 88888.00 2008-04-02 22:09:51.903 093 18241.51 70.13 52541.61 88888.00 2008-04-02 22:09:52.403 093 18241.40 70.14 52541.71 88888.00 2008-04-02 22:09:52.903 093 18241.35 70.15 52541.59 88888.00 2008-04-02 22:09:53.403 093 18241.25 70.20 52541.65 88888.00 2008-04-02 22:09:53.903 093 18241.35 70.19 52541.77 88888.00 2008-04-02 22:09:54.403 093 18241.48 70.23 52541.73 88888.00 2008-04-02 22:09:54.903 093 18241.33 70.29 52541.79 88888.00 2008-04-02 22:09:55.403 093 18241.28 70.30 52541.84 88888.00 2008-04-02 22:09:55.903 093 18241.24 70.28 52541.80 88888.00 2008-04-02 22:09:56.403 093 18241.21 70.24 52541.76 88888.00 2008-04-02 22:09:56.903 093 18241.28 70.22 52541.82 88888.00 2008-04-02 22:09:57.403 093 18241.44 70.26 52541.66 88888.00 2008-04-02 22:09:57.903 093 18241.35 70.32 52541.64 88888.00 2008-04-02 22:09:58.403 093 18241.33 70.34 52541.64 88888.00 2008-04-02 22:09:58.903 093 18241.37 70.37 52541.74 88888.00 2008-04-02 22:09:59.403 093 18241.46 70.39 52541.65 88888.00 2008-04-02 22:09:59.903 093 18241.34 70.39 52541.62 88888.00 2008-04-02 22:10:00.403 093 18241.37 70.40 52541.56 88888.00 2008-04-02 22:10:00.903 093 18241.36 70.29 52541.48 88888.00 2008-04-02 22:10:01.403 093 18241.25 70.22 52541.54 88888.00 2008-04-02 22:10:01.903 093 18241.28 70.25 52541.53 88888.00 2008-04-02 22:10:02.403 093 18241.35 70.23 52541.57 88888.00 2008-04-02 22:10:02.903 093 18241.32 70.18 52541.65 88888.00 2008-04-02 22:10:03.403 093 18241.12 70.26 52541.59 88888.00 2008-04-02 22:10:03.903 093 18241.15 70.30 52541.58 88888.00 2008-04-02 22:10:04.403 093 18241.20 70.29 52541.73 88888.00 2008-04-02 22:10:04.903 093 18241.13 70.43 52541.67 88888.00 2008-04-02 22:10:05.403 093 18241.20 70.46 52541.57 88888.00 2008-04-02 22:10:05.903 093 18241.31 70.48 52541.39 88888.00 2008-04-02 22:10:06.403 093 18241.22 70.53 52541.42 88888.00 2008-04-02 22:10:06.903 093 18241.22 70.61 52541.58 88888.00 2008-04-02 22:10:07.403 093 18241.16 70.72 52541.74 88888.00 2008-04-02 22:10:07.903 093 18241.09 70.63 52541.74 88888.00 2008-04-02 22:10:08.403 093 18241.05 70.36 52541.71 88888.00 2008-04-02 22:10:08.903 093 18241.05 70.29 52541.69 88888.00 2008-04-02 22:10:09.403 093 18241.09 70.26 52541.61 88888.00 2008-04-02 22:10:09.903 093 18241.11 70.31 52541.71 88888.00 2008-04-02 22:10:10.403 093 18241.06 70.33 52541.79 88888.00 2008-04-02 22:10:10.903 093 18241.18 70.37 52541.70 88888.00 2008-04-02 22:10:11.403 093 18241.12 70.54 52541.61 88888.00 2008-04-02 22:10:11.903 093 18240.90 70.50 52541.61 88888.00 2008-04-02 22:10:12.403 093 18240.84 70.37 52541.71 88888.00 2008-04-02 22:10:12.903 093 18240.75 70.53 52541.78 88888.00 2008-04-02 22:10:13.403 093 18240.80 70.58 52541.91 88888.00 2008-04-02 22:10:13.903 093 18240.91 70.65 52541.90 88888.00 2008-04-02 22:10:14.403 093 18240.85 70.73 52541.82 88888.00 2008-04-02 22:10:14.903 093 18240.90 70.76 52541.84 88888.00 2008-04-02 22:10:15.400 093 18240.96 70.74 52541.75 88888.00 2008-04-02 22:10:15.900 093 18240.86 70.77 52541.74 88888.00 2008-04-02 22:10:16.400 093 18240.86 70.80 52541.76 88888.00 2008-04-02 22:10:16.900 093 18240.90 70.66 52541.54 88888.00 2008-04-02 22:10:17.400 093 18240.80 70.57 52541.50 88888.00 2008-04-02 22:10:17.900 093 18240.64 70.52 52541.59 88888.00 2008-04-02 22:10:18.400 093 18240.70 70.45 52541.57 88888.00 2008-04-02 22:10:18.900 093 18240.75 70.33 52541.61 88888.00 2008-04-02 22:10:19.400 093 18240.72 70.35 52541.63 88888.00 2008-04-02 22:10:19.900 093 18240.75 70.38 52541.58 88888.00 2008-04-02 22:10:20.400 093 18240.81 70.51 52541.54 88888.00 2008-04-02 22:10:20.900 093 18240.80 70.56 52541.64 88888.00 2008-04-02 22:10:21.400 093 18240.86 70.49 52541.68 88888.00 2008-04-02 22:10:21.900 093 18240.91 70.36 52541.70 88888.00 2008-04-02 22:10:22.400 093 18240.90 70.37 52541.64 88888.00 2008-04-02 22:10:22.900 093 18240.79 70.59 52541.51 88888.00 2008-04-02 22:10:23.400 093 18240.69 70.52 52541.46 88888.00 2008-04-02 22:10:23.900 093 18240.72 70.36 52541.41 88888.00 2008-04-02 22:10:24.400 093 18240.84 70.43 52541.35 88888.00 2008-04-02 22:10:24.900 093 18240.86 70.46 52541.43 88888.00 2008-04-02 22:10:25.400 093 18240.92 70.47 52541.47 88888.00 2008-04-02 22:10:25.900 093 18240.91 70.46 52541.62 88888.00 2008-04-02 22:10:26.400 093 18240.91 70.49 52541.68 88888.00 2008-04-02 22:10:26.900 093 18240.82 70.67 52541.62 88888.00 2008-04-02 22:10:27.400 093 18240.79 70.81 52541.59 88888.00 2008-04-02 22:10:27.900 093 18240.80 70.70 52541.62 88888.00 2008-04-02 22:10:28.400 093 18240.71 70.51 52541.67 88888.00 2008-04-02 22:10:28.900 093 18240.74 70.48 52541.67 88888.00 2008-04-02 22:10:29.400 093 18240.59 70.49 52541.68 88888.00 2008-04-02 22:10:29.900 093 18240.63 70.40 52541.63 88888.00 2008-04-02 22:10:30.400 093 18240.64 70.42 52541.74 88888.00 2008-04-02 22:10:30.900 093 18240.61 70.43 52541.76 88888.00 2008-04-02 22:10:31.400 093 18240.72 70.38 52541.67 88888.00 2008-04-02 22:10:31.900 093 18240.68 70.38 52541.68 88888.00 2008-04-02 22:10:32.400 093 18240.62 70.38 52541.82 88888.00 2008-04-02 22:10:32.900 093 18240.67 70.38 52541.89 88888.00 2008-04-02 22:10:33.400 093 18240.71 70.38 52541.78 88888.00 2008-04-02 22:10:33.900 093 18240.68 70.38 52541.63 88888.00 2008-04-02 22:10:34.400 093 18240.64 70.39 52541.54 88888.00 2008-04-02 22:10:34.900 093 18240.57 70.43 52541.68 88888.00 2008-04-02 22:10:35.400 093 18240.63 70.43 52541.73 88888.00 2008-04-02 22:10:35.900 093 18240.63 70.63 52541.73 88888.00 2008-04-02 22:10:36.400 093 18240.66 70.62 52541.78 88888.00 2008-04-02 22:10:36.900 093 18240.70 70.54 52541.68 88888.00 2008-04-02 22:10:37.400 093 18240.57 70.64 52541.75 88888.00 2008-04-02 22:10:37.900 093 18240.51 70.67 52541.89 88888.00 2008-04-02 22:10:38.400 093 18240.58 70.70 52541.69 88888.00 2008-04-02 22:10:38.900 093 18240.59 70.67 52541.58 88888.00 2008-04-02 22:10:39.400 093 18240.67 70.63 52541.74 88888.00 2008-04-02 22:10:39.900 093 18240.73 70.64 52541.84 88888.00 2008-04-02 22:10:40.400 093 18240.71 70.68 52541.92 88888.00 2008-04-02 22:10:40.900 093 18240.62 70.74 52541.87 88888.00 2008-04-02 22:10:41.400 093 18240.58 70.80 52541.76 88888.00 2008-04-02 22:10:41.900 093 18240.55 70.78 52541.82 88888.00 2008-04-02 22:10:42.400 093 18240.53 70.66 52541.87 88888.00 2008-04-02 22:10:42.900 093 18240.58 70.49 52541.88 88888.00 2008-04-02 22:10:43.400 093 18240.50 70.47 52541.86 88888.00 2008-04-02 22:10:43.900 093 18240.42 70.52 52541.77 88888.00 2008-04-02 22:10:44.400 093 18240.49 70.52 52541.79 88888.00 2008-04-02 22:10:44.900 093 18240.50 70.43 52541.85 88888.00 2008-04-02 22:10:45.400 093 18240.49 70.33 52541.78 88888.00 2008-04-02 22:10:45.900 093 18240.47 70.47 52541.80 88888.00 2008-04-02 22:10:46.400 093 18240.51 70.63 52541.82 88888.00 2008-04-02 22:10:46.900 093 18240.50 70.66 52541.80 88888.00 2008-04-02 22:10:47.400 093 18240.48 70.59 52541.85 88888.00 2008-04-02 22:10:47.900 093 18240.46 70.38 52541.89 88888.00 2008-04-02 22:10:48.400 093 18240.47 70.34 52541.97 88888.00 2008-04-02 22:10:48.900 093 18240.53 70.43 52542.03 88888.00 2008-04-02 22:10:49.400 093 18240.49 70.40 52541.92 88888.00 2008-04-02 22:10:49.900 093 18240.58 70.46 52541.89 88888.00 2008-04-02 22:10:50.400 093 18240.60 70.43 52541.86 88888.00 2008-04-02 22:10:50.900 093 18240.47 70.46 52541.76 88888.00 2008-04-02 22:10:51.400 093 18240.44 70.68 52541.70 88888.00 2008-04-02 22:10:51.900 093 18240.47 70.59 52541.73 88888.00 2008-04-02 22:10:52.400 093 18240.49 70.72 52541.75 88888.00 2008-04-02 22:10:52.900 093 18240.52 70.83 52541.75 88888.00 2008-04-02 22:10:53.400 093 18240.44 70.80 52541.89 88888.00 2008-04-02 22:10:53.900 093 18240.44 70.79 52541.91 88888.00 2008-04-02 22:10:54.400 093 18240.56 70.79 52541.93 88888.00 2008-04-02 22:10:54.900 093 18240.53 70.76 52541.92 88888.00 2008-04-02 22:10:55.400 093 18240.51 70.78 52541.89 88888.00 2008-04-02 22:10:55.900 093 18240.52 70.88 52541.92 88888.00 2008-04-02 22:10:56.400 093 18240.52 70.86 52541.94 88888.00 2008-04-02 22:10:56.900 093 18240.60 70.81 52541.84 88888.00 2008-04-02 22:10:57.400 093 18240.62 70.80 52541.75 88888.00 2008-04-02 22:10:57.900 093 18240.60 70.78 52541.64 88888.00 2008-04-02 22:10:58.400 093 18240.57 70.89 52541.68 88888.00 2008-04-02 22:10:58.900 093 18240.59 70.85 52541.70 88888.00 2008-04-02 22:10:59.400 093 18240.52 70.77 52541.71 88888.00 2008-04-02 22:10:59.900 093 18240.57 70.64 52541.70 88888.00 2008-04-02 22:11:00.400 093 18240.63 70.62 52541.70 88888.00 2008-04-02 22:11:00.900 093 18240.73 70.75 52541.76 88888.00 2008-04-02 22:11:01.400 093 18240.70 70.78 52541.75 88888.00 2008-04-02 22:11:01.900 093 18240.63 70.77 52541.75 88888.00 2008-04-02 22:11:02.400 093 18240.62 70.74 52541.70 88888.00 2008-04-02 22:11:02.900 093 18240.53 70.74 52541.75 88888.00 2008-04-02 22:11:03.400 093 18240.48 70.73 52541.76 88888.00 2008-04-02 22:11:03.900 093 18240.51 70.72 52541.69 88888.00 2008-04-02 22:11:04.400 093 18240.40 70.75 52541.74 88888.00 2008-04-02 22:11:04.900 093 18240.42 70.72 52541.75 88888.00 2008-04-02 22:11:05.400 093 18240.40 70.62 52541.71 88888.00 2008-04-02 22:11:05.900 093 18240.39 70.57 52541.64 88888.00 2008-04-02 22:11:06.400 093 18240.38 70.63 52541.58 88888.00 2008-04-02 22:11:06.900 093 18240.36 70.66 52541.63 88888.00 2008-04-02 22:11:07.400 093 18240.55 70.65 52541.66 88888.00 2008-04-02 22:11:07.900 093 18240.47 70.69 52541.70 88888.00 2008-04-02 22:11:08.400 093 18240.44 70.68 52541.70 88888.00 2008-04-02 22:11:08.900 093 18240.51 70.73 52541.70 88888.00 2008-04-02 22:11:09.400 093 18240.47 70.75 52541.79 88888.00 2008-04-02 22:11:09.900 093 18240.55 70.82 52541.68 88888.00 2008-04-02 22:11:10.400 093 18240.59 70.82 52541.62 88888.00 2008-04-02 22:11:10.900 093 18240.52 70.76 52541.59 88888.00 2008-04-02 22:11:11.400 093 18240.41 70.75 52541.59 88888.00 2008-04-02 22:11:11.900 093 18240.45 70.80 52541.54 88888.00 2008-04-02 22:11:12.400 093 18240.42 70.83 52541.57 88888.00 2008-04-02 22:11:12.900 093 18240.46 70.76 52541.63 88888.00 2008-04-02 22:11:13.400 093 18240.35 70.67 52541.70 88888.00 2008-04-02 22:11:13.900 093 18240.46 70.77 52541.68 88888.00 2008-04-02 22:11:14.400 093 18240.45 70.75 52541.62 88888.00 2008-04-02 22:11:14.900 093 18240.31 70.81 52541.67 88888.00 2008-04-02 22:11:15.400 093 18240.33 70.94 52541.65 88888.00 2008-04-02 22:11:15.900 093 18240.44 71.02 52541.68 88888.00 2008-04-02 22:11:16.400 093 18240.49 70.90 52541.67 88888.00 2008-04-02 22:11:16.900 093 18240.38 70.83 52541.57 88888.00 2008-04-02 22:11:17.400 093 18240.46 70.85 52541.68 88888.00 2008-04-02 22:11:17.900 093 18240.48 70.94 52541.86 88888.00 2008-04-02 22:11:18.400 093 18240.49 70.94 52541.71 88888.00 2008-04-02 22:11:18.900 093 18240.38 70.84 52541.51 88888.00 2008-04-02 22:11:19.400 093 18240.36 70.78 52541.54 88888.00 2008-04-02 22:11:19.900 093 18240.41 70.78 52541.62 88888.00 2008-04-02 22:11:20.400 093 18240.35 70.80 52541.70 88888.00 2008-04-02 22:11:20.900 093 18240.38 70.83 52541.73 88888.00 2008-04-02 22:11:21.400 093 18240.37 70.89 52541.69 88888.00 2008-04-02 22:11:21.900 093 18240.42 70.87 52541.71 88888.00 2008-04-02 22:11:22.400 093 18240.47 70.83 52541.81 88888.00 2008-04-02 22:11:22.900 093 18240.47 70.84 52541.81 88888.00 2008-04-02 22:11:23.400 093 18240.49 70.84 52541.84 88888.00 2008-04-02 22:11:23.900 093 18240.42 70.85 52541.87 88888.00 2008-04-02 22:11:24.400 093 18240.45 70.75 52541.78 88888.00 2008-04-02 22:11:24.900 093 18240.42 70.76 52541.78 88888.00 2008-04-02 22:11:25.400 093 18240.40 70.69 52541.85 88888.00 2008-04-02 22:11:25.900 093 18240.50 70.65 52541.87 88888.00 2008-04-02 22:11:26.400 093 18240.48 70.63 52541.73 88888.00 2008-04-02 22:11:26.900 093 18240.48 70.69 52541.64 88888.00 2008-04-02 22:11:27.400 093 18240.38 70.71 52541.61 88888.00 2008-04-02 22:11:27.900 093 18240.41 70.70 52541.66 88888.00 2008-04-02 22:11:28.400 093 18240.51 70.70 52541.86 88888.00 2008-04-02 22:11:28.900 093 18240.58 70.71 52541.80 88888.00 2008-04-02 22:11:29.400 093 18240.51 70.69 52541.92 88888.00 2008-04-02 22:11:29.900 093 18240.53 70.73 52541.92 88888.00 2008-04-02 22:11:30.400 093 18240.44 70.53 52541.87 88888.00 2008-04-02 22:11:30.900 093 18240.30 70.45 52541.91 88888.00 2008-04-02 22:11:31.400 093 18240.40 70.46 52541.92 88888.00 2008-04-02 22:11:31.900 093 18240.45 70.52 52541.84 88888.00 2008-04-02 22:11:32.400 093 18240.38 70.41 52541.81 88888.00 2008-04-02 22:11:32.900 093 18240.38 70.44 52541.67 88888.00 2008-04-02 22:11:33.400 093 18240.36 70.55 52541.76 88888.00 2008-04-02 22:11:33.900 093 18240.28 70.59 52541.80 88888.00 2008-04-02 22:11:34.400 093 18240.34 70.64 52541.86 88888.00 2008-04-02 22:11:34.900 093 18240.33 70.62 52541.85 88888.00 2008-04-02 22:11:35.400 093 18240.36 70.63 52541.93 88888.00 2008-04-02 22:11:35.900 093 18240.40 70.59 52541.92 88888.00 2008-04-02 22:11:36.400 093 18240.22 70.58 52541.75 88888.00 2008-04-02 22:11:36.900 093 18240.17 70.52 52541.65 88888.00 2008-04-02 22:11:37.400 093 18240.27 70.51 52541.69 88888.00 2008-04-02 22:11:37.900 093 18240.23 70.59 52541.77 88888.00 2008-04-02 22:11:38.400 093 18240.33 70.58 52541.90 88888.00 2008-04-02 22:11:38.900 093 18240.41 70.59 52541.96 88888.00 2008-04-02 22:11:39.400 093 18240.33 70.59 52541.96 88888.00 2008-04-02 22:11:39.900 093 18240.34 70.69 52541.98 88888.00 2008-04-02 22:11:40.400 093 18240.38 70.71 52542.01 88888.00 2008-04-02 22:11:40.900 093 18240.33 70.68 52541.97 88888.00 2008-04-02 22:11:41.400 093 18240.30 70.62 52541.97 88888.00 2008-04-02 22:11:41.900 093 18240.37 70.63 52542.01 88888.00 2008-04-02 22:11:42.400 093 18240.30 70.71 52542.02 88888.00 2008-04-02 22:11:42.900 093 18240.29 70.72 52541.93 88888.00 2008-04-02 22:11:43.400 093 18240.34 70.67 52541.84 88888.00 2008-04-02 22:11:43.900 093 18240.33 70.66 52541.93 88888.00 2008-04-02 22:11:44.400 093 18240.29 70.61 52542.00 88888.00 2008-04-02 22:11:44.900 093 18240.26 70.64 52541.89 88888.00 2008-04-02 22:11:45.400 093 18240.22 70.75 52541.91 88888.00 2008-04-02 22:11:45.900 093 18240.26 70.77 52541.92 88888.00 2008-04-02 22:11:46.400 093 18240.34 70.68 52541.82 88888.00 2008-04-02 22:11:46.900 093 18240.23 70.74 52541.87 88888.00 2008-04-02 22:11:47.400 093 18240.18 70.77 52541.90 88888.00 2008-04-02 22:11:47.900 093 18240.24 70.73 52541.91 88888.00 2008-04-02 22:11:48.400 093 18240.27 70.74 52541.93 88888.00 2008-04-02 22:11:48.900 093 18240.18 70.77 52542.02 88888.00 2008-04-02 22:11:49.400 093 18240.20 70.78 52542.01 88888.00 2008-04-02 22:11:49.900 093 18240.23 70.74 52541.98 88888.00 2008-04-02 22:11:50.400 093 18240.24 70.71 52542.00 88888.00 2008-04-02 22:11:50.900 093 18240.27 70.75 52541.97 88888.00 2008-04-02 22:11:51.400 093 18240.23 70.59 52541.97 88888.00 2008-04-02 22:11:51.900 093 18240.31 70.46 52541.96 88888.00 2008-04-02 22:11:52.400 093 18240.35 70.57 52541.98 88888.00 2008-04-02 22:11:52.900 093 18240.29 70.57 52541.93 88888.00 2008-04-02 22:11:53.400 093 18240.27 70.64 52541.86 88888.00 2008-04-02 22:11:53.900 093 18240.15 70.71 52542.01 88888.00 2008-04-02 22:11:54.400 093 18240.15 70.67 52541.98 88888.00 2008-04-02 22:11:54.900 093 18240.25 70.67 52541.97 88888.00 2008-04-02 22:11:55.400 093 18240.36 70.71 52541.80 88888.00 2008-04-02 22:11:55.900 093 18240.29 70.68 52541.91 88888.00 2008-04-02 22:11:56.400 093 18240.19 70.70 52541.91 88888.00 2008-04-02 22:11:56.900 093 18240.23 70.71 52541.78 88888.00 2008-04-02 22:11:57.400 093 18240.16 70.84 52541.66 88888.00 2008-04-02 22:11:57.900 093 18240.13 70.91 52541.71 88888.00 2008-04-02 22:11:58.400 093 18240.15 70.87 52541.71 88888.00 2008-04-02 22:11:58.900 093 18240.25 70.94 52541.68 88888.00 2008-04-02 22:11:59.400 093 18240.31 70.92 52541.70 88888.00 2008-04-02 22:11:59.900 093 18240.27 70.91 52541.59 88888.00 2008-04-02 22:12:00.400 093 18240.23 70.91 52541.62 88888.00 2008-04-02 22:12:00.900 093 18240.19 70.97 52541.57 88888.00 2008-04-02 22:12:01.400 093 18240.23 70.90 52541.65 88888.00 2008-04-02 22:12:01.900 093 18240.42 70.95 52541.70 88888.00 2008-04-02 22:12:02.400 093 18240.37 70.99 52541.78 88888.00 2008-04-02 22:12:02.900 093 18240.35 70.99 52541.78 88888.00 2008-04-02 22:12:03.400 093 18240.34 70.89 52541.68 88888.00 2008-04-02 22:12:03.900 093 18240.24 70.91 52541.58 88888.00 2008-04-02 22:12:04.400 093 18240.27 70.88 52541.58 88888.00 2008-04-02 22:12:04.900 093 18240.35 70.80 52541.68 88888.00 2008-04-02 22:12:05.400 093 18240.33 70.80 52541.53 88888.00 2008-04-02 22:12:05.900 093 18240.26 70.90 52541.52 88888.00 2008-04-02 22:12:06.400 093 18240.30 70.96 52541.65 88888.00 2008-04-02 22:12:06.900 093 18240.22 71.00 52541.55 88888.00 2008-04-02 22:12:07.400 093 18240.24 70.99 52541.52 88888.00 2008-04-02 22:12:07.900 093 18240.19 70.97 52541.55 88888.00 2008-04-02 22:12:08.400 093 18240.22 70.92 52541.69 88888.00 2008-04-02 22:12:08.900 093 18240.25 70.95 52541.69 88888.00 2008-04-02 22:12:09.400 093 18240.26 71.04 52541.64 88888.00 2008-04-02 22:12:09.900 093 18240.31 71.03 52541.70 88888.00 2008-04-02 22:12:10.400 093 18240.41 71.07 52541.82 88888.00 2008-04-02 22:12:10.900 093 18240.39 71.05 52541.80 88888.00 2008-04-02 22:12:11.400 093 18240.30 71.01 52541.84 88888.00 2008-04-02 22:12:11.900 093 18240.33 71.06 52541.79 88888.00 2008-04-02 22:12:12.400 093 18240.24 71.03 52541.69 88888.00 2008-04-02 22:12:12.900 093 18240.14 70.77 52541.65 88888.00 2008-04-02 22:12:13.400 093 18240.35 70.62 52541.80 88888.00 2008-04-02 22:12:13.900 093 18240.42 70.58 52541.93 88888.00 2008-04-02 22:12:14.400 093 18240.40 70.69 52541.80 88888.00 2008-04-02 22:12:14.900 093 18240.24 70.92 52541.70 88888.00 2008-04-02 22:12:15.400 093 18240.23 70.98 52541.65 88888.00 2008-04-02 22:12:15.900 093 18240.22 70.89 52541.62 88888.00 2008-04-02 22:12:16.400 093 18240.33 70.96 52541.67 88888.00 2008-04-02 22:12:16.900 093 18240.40 71.07 52541.88 88888.00 2008-04-02 22:12:17.400 093 18240.41 71.11 52541.91 88888.00 2008-04-02 22:12:17.900 093 18240.31 71.02 52541.73 88888.00 2008-04-02 22:12:18.400 093 18240.33 70.99 52541.65 88888.00 2008-04-02 22:12:18.900 093 18240.31 70.99 52541.58 88888.00 2008-04-02 22:12:19.400 093 18240.33 71.01 52541.78 88888.00 2008-04-02 22:12:19.900 093 18240.40 70.87 52541.75 88888.00 2008-04-02 22:12:20.400 093 18240.36 70.74 52541.68 88888.00 2008-04-02 22:12:20.900 093 18240.29 70.87 52541.70 88888.00 2008-04-02 22:12:21.400 093 18240.36 71.03 52541.82 88888.00 2008-04-02 22:12:21.900 093 18240.37 71.01 52541.79 88888.00 2008-04-02 22:12:22.400 093 18240.37 70.85 52541.82 88888.00 2008-04-02 22:12:22.900 093 18240.40 71.03 52541.88 88888.00 2008-04-02 22:12:23.400 093 18240.34 71.20 52541.81 88888.00 2008-04-02 22:12:23.900 093 18240.28 71.14 52541.85 88888.00 2008-04-02 22:12:24.400 093 18240.37 70.99 52541.77 88888.00 2008-04-02 22:12:24.900 093 18240.30 70.80 52541.68 88888.00 2008-04-02 22:12:25.400 093 18240.34 70.75 52541.68 88888.00 2008-04-02 22:12:25.900 093 18240.42 70.90 52541.71 88888.00 2008-04-02 22:12:26.400 093 18240.46 71.03 52541.71 88888.00 2008-04-02 22:12:26.900 093 18240.49 71.05 52541.74 88888.00 2008-04-02 22:12:27.400 093 18240.44 70.98 52541.77 88888.00 2008-04-02 22:12:27.900 093 18240.34 71.00 52541.73 88888.00 2008-04-02 22:12:28.400 093 18240.36 70.98 52541.71 88888.00 2008-04-02 22:12:28.900 093 18240.38 70.89 52541.76 88888.00 2008-04-02 22:12:29.400 093 18240.41 70.96 52541.70 88888.00 2008-04-02 22:12:29.900 093 18240.49 70.95 52541.75 88888.00 2008-04-02 22:12:30.400 093 18240.33 70.78 52541.84 88888.00 2008-04-02 22:12:30.900 093 18240.26 70.70 52541.79 88888.00 2008-04-02 22:12:31.400 093 18240.13 70.85 52541.82 88888.00 2008-04-02 22:12:31.900 093 18240.29 70.87 52541.85 88888.00 2008-04-02 22:12:32.400 093 18240.19 70.88 52541.71 88888.00 2008-04-02 22:12:32.900 093 18240.17 70.89 52541.51 88888.00 2008-04-02 22:12:33.400 093 18240.29 70.94 52541.53 88888.00 2008-04-02 22:12:33.900 093 18240.35 70.94 52541.52 88888.00 2008-04-02 22:12:34.400 093 18240.42 70.99 52541.55 88888.00 2008-04-02 22:12:34.900 093 18240.49 71.01 52541.67 88888.00 2008-04-02 22:12:35.400 093 18240.47 71.02 52541.73 88888.00 2008-04-02 22:12:35.900 093 18240.52 71.04 52541.73 88888.00 2008-04-02 22:12:36.400 093 18240.61 71.05 52541.79 88888.00 2008-04-02 22:12:36.900 093 18240.53 71.08 52541.76 88888.00 2008-04-02 22:12:37.400 093 18240.50 70.90 52541.82 88888.00 2008-04-02 22:12:37.900 093 18240.57 70.88 52541.78 88888.00 2008-04-02 22:12:38.400 093 18240.60 70.99 52541.75 88888.00 2008-04-02 22:12:38.900 093 18240.62 71.05 52541.86 88888.00 2008-04-02 22:12:39.400 093 18240.58 71.10 52541.79 88888.00 2008-04-02 22:12:39.900 093 18240.62 71.00 52541.75 88888.00 2008-04-02 22:12:40.400 093 18240.57 70.92 52541.77 88888.00 2008-04-02 22:12:40.900 093 18240.57 70.98 52541.81 88888.00 2008-04-02 22:12:41.400 093 18240.42 70.94 52541.88 88888.00 2008-04-02 22:12:41.900 093 18240.45 70.89 52541.86 88888.00 2008-04-02 22:12:42.400 093 18240.63 70.97 52541.84 88888.00 2008-04-02 22:12:42.900 093 18240.63 71.02 52541.77 88888.00 2008-04-02 22:12:43.400 093 18240.62 71.03 52541.84 88888.00 2008-04-02 22:12:43.900 093 18240.56 71.03 52541.88 88888.00 2008-04-02 22:12:44.400 093 18240.61 70.89 52541.81 88888.00 2008-04-02 22:12:44.900 093 18240.49 70.95 52541.84 88888.00 2008-04-02 22:12:45.400 093 18240.52 71.02 52541.89 88888.00 2008-04-02 22:12:45.900 093 18240.61 71.02 52541.87 88888.00 2008-04-02 22:12:46.400 093 18240.68 70.86 52541.78 88888.00 2008-04-02 22:12:46.900 093 18240.72 70.61 52541.87 88888.00 2008-04-02 22:12:47.400 093 18240.68 70.70 52541.85 88888.00 2008-04-02 22:12:47.900 093 18240.71 70.91 52541.78 88888.00 2008-04-02 22:12:48.400 093 18240.67 70.95 52541.80 88888.00 2008-04-02 22:12:48.900 093 18240.67 70.94 52541.68 88888.00 2008-04-02 22:12:49.400 093 18240.67 70.97 52541.73 88888.00 2008-04-02 22:12:49.900 093 18240.77 71.01 52541.66 88888.00 2008-04-02 22:12:50.400 093 18240.77 71.03 52541.56 88888.00 2008-04-02 22:12:50.900 093 18240.71 70.95 52541.53 88888.00 2008-04-02 22:12:51.400 093 18240.68 70.89 52541.57 88888.00 2008-04-02 22:12:51.900 093 18240.55 70.87 52541.61 88888.00 2008-04-02 22:12:52.400 093 18240.42 70.90 52541.63 88888.00 2008-04-02 22:12:52.900 093 18240.49 71.03 52541.67 88888.00 2008-04-02 22:12:53.400 093 18240.56 70.99 52541.75 88888.00 2008-04-02 22:12:53.900 093 18240.58 71.01 52541.70 88888.00 2008-04-02 22:12:54.400 093 18240.70 71.02 52541.73 88888.00 2008-04-02 22:12:54.900 093 18240.72 71.00 52541.70 88888.00 2008-04-02 22:12:55.400 093 18240.59 71.02 52541.76 88888.00 2008-04-02 22:12:55.900 093 18240.61 71.07 52541.80 88888.00 2008-04-02 22:12:56.400 093 18240.49 71.10 52541.80 88888.00 2008-04-02 22:12:56.900 093 18240.47 71.15 52541.77 88888.00 2008-04-02 22:12:57.400 093 18240.66 71.10 52541.65 88888.00 2008-04-02 22:12:57.900 093 18240.64 71.13 52541.62 88888.00 2008-04-02 22:12:58.400 093 18240.74 71.19 52541.71 88888.00 2008-04-02 22:12:58.900 093 18240.69 71.11 52541.79 88888.00 2008-04-02 22:12:59.400 093 18240.70 70.99 52541.67 88888.00 2008-04-02 22:12:59.900 093 18240.68 71.06 52541.73 88888.00 2008-04-02 22:13:00.400 093 18240.70 71.12 52541.66 88888.00 2008-04-02 22:13:00.900 093 18240.81 71.16 52541.59 88888.00 2008-04-02 22:13:01.400 093 18240.73 71.19 52541.63 88888.00 2008-04-02 22:13:01.900 093 18240.71 71.18 52541.79 88888.00 2008-04-02 22:13:02.400 093 18240.74 71.16 52541.90 88888.00 2008-04-02 22:13:02.900 093 18240.73 71.12 52541.94 88888.00 2008-04-02 22:13:03.400 093 18240.70 71.14 52541.96 88888.00 2008-04-02 22:13:03.900 093 18240.71 71.10 52541.92 88888.00 2008-04-02 22:13:04.400 093 18240.77 71.04 52541.89 88888.00 2008-04-02 22:13:04.900 093 18240.95 70.94 52541.84 88888.00 2008-04-02 22:13:05.400 093 18240.95 70.85 52541.87 88888.00 2008-04-02 22:13:05.900 093 18240.94 70.84 52541.96 88888.00 2008-04-02 22:13:06.400 093 18240.85 70.85 52541.91 88888.00 2008-04-02 22:13:06.900 093 18240.77 70.85 52541.91 88888.00 2008-04-02 22:13:07.400 093 18240.88 70.83 52541.91 88888.00 2008-04-02 22:13:07.900 093 18240.92 70.83 52541.96 88888.00 2008-04-02 22:13:08.400 093 18240.88 70.83 52541.98 88888.00 2008-04-02 22:13:08.900 093 18240.84 70.79 52541.85 88888.00 2008-04-02 22:13:09.400 093 18240.92 70.81 52541.69 88888.00 2008-04-02 22:13:09.900 093 18240.85 71.04 52541.58 88888.00 2008-04-02 22:13:10.400 093 18240.83 71.16 52541.58 88888.00 2008-04-02 22:13:10.900 093 18240.91 71.22 52541.61 88888.00 2008-04-02 22:13:11.400 093 18241.03 71.30 52541.59 88888.00 2008-04-02 22:13:11.900 093 18241.01 71.25 52541.77 88888.00 2008-04-02 22:13:12.400 093 18240.95 71.17 52541.75 88888.00 2008-04-02 22:13:12.900 093 18240.89 71.18 52541.75 88888.00 2008-04-02 22:13:13.400 093 18240.84 71.04 52541.75 88888.00 2008-04-02 22:13:13.900 093 18240.79 71.10 52541.73 88888.00 2008-04-02 22:13:14.400 093 18240.84 71.09 52541.77 88888.00 2008-04-02 22:13:14.900 093 18240.81 71.05 52541.73 88888.00 2008-04-02 22:13:15.400 093 18240.88 71.05 52541.68 88888.00 2008-04-02 22:13:15.900 093 18240.84 71.11 52541.69 88888.00 2008-04-02 22:13:16.400 093 18240.78 71.11 52541.87 88888.00 2008-04-02 22:13:16.900 093 18240.82 71.11 52542.03 88888.00 2008-04-02 22:13:17.400 093 18240.82 71.09 52541.96 88888.00 2008-04-02 22:13:17.900 093 18240.88 71.06 52541.98 88888.00 2008-04-02 22:13:18.400 093 18240.93 70.83 52541.84 88888.00 2008-04-02 22:13:18.900 093 18240.90 70.81 52541.92 88888.00 2008-04-02 22:13:19.400 093 18240.82 70.75 52541.97 88888.00 2008-04-02 22:13:19.900 093 18240.82 70.71 52541.90 88888.00 2008-04-02 22:13:20.400 093 18240.81 70.71 52541.86 88888.00 2008-04-02 22:13:20.900 093 18240.95 70.95 52541.87 88888.00 2008-04-02 22:13:21.400 093 18240.95 71.11 52541.86 88888.00 2008-04-02 22:13:21.900 093 18240.80 71.15 52541.80 88888.00 2008-04-02 22:13:22.400 093 18240.80 71.06 52541.85 88888.00 2008-04-02 22:13:22.900 093 18240.93 71.00 52541.90 88888.00 2008-04-02 22:13:23.400 093 18240.92 70.96 52541.90 88888.00 2008-04-02 22:13:23.900 093 18240.95 70.94 52541.79 88888.00 2008-04-02 22:13:24.400 093 18240.89 70.87 52541.79 88888.00 2008-04-02 22:13:24.900 093 18240.94 70.74 52541.62 88888.00 2008-04-02 22:13:25.400 093 18240.91 70.70 52541.68 88888.00 2008-04-02 22:13:25.900 093 18240.90 70.77 52541.78 88888.00 2008-04-02 22:13:26.400 093 18240.92 70.91 52541.74 88888.00 2008-04-02 22:13:26.900 093 18240.93 71.05 52541.85 88888.00 2008-04-02 22:13:27.400 093 18240.99 71.14 52542.02 88888.00 2008-04-02 22:13:27.900 093 18240.92 71.21 52541.97 88888.00 2008-04-02 22:13:28.400 093 18240.91 71.34 52541.93 88888.00 2008-04-02 22:13:28.900 093 18240.89 71.28 52542.04 88888.00 2008-04-02 22:13:29.400 093 18240.96 71.24 52541.98 88888.00 2008-04-02 22:13:29.900 093 18240.96 71.28 52541.87 88888.00 2008-04-02 22:13:30.400 093 18240.93 71.25 52541.97 88888.00 2008-04-02 22:13:30.900 093 18240.91 71.23 52541.98 88888.00 2008-04-02 22:13:31.400 093 18240.98 71.28 52541.88 88888.00 2008-04-02 22:13:31.900 093 18240.92 71.24 52541.94 88888.00 2008-04-02 22:13:32.400 093 18240.95 71.23 52542.12 88888.00 2008-04-02 22:13:32.900 093 18240.90 71.24 52542.27 88888.00 2008-04-02 22:13:33.400 093 18240.90 71.18 52542.26 88888.00 2008-04-02 22:13:33.900 093 18240.91 71.12 52542.17 88888.00 2008-04-02 22:13:34.400 093 18240.92 71.16 52542.11 88888.00 2008-04-02 22:13:34.900 093 18240.93 71.18 52542.12 88888.00 2008-04-02 22:13:35.400 093 18240.84 71.18 52542.15 88888.00 2008-04-02 22:13:35.900 093 18240.84 71.15 52542.13 88888.00 2008-04-02 22:13:36.400 093 18240.89 71.18 52542.12 88888.00 2008-04-02 22:13:36.900 093 18240.88 71.15 52542.11 88888.00 2008-04-02 22:13:37.400 093 18240.86 71.22 52542.05 88888.00 2008-04-02 22:13:37.900 093 18240.85 71.24 52542.12 88888.00 2008-04-02 22:13:38.400 093 18240.83 71.19 52542.13 88888.00 2008-04-02 22:13:38.900 093 18240.80 71.14 52542.08 88888.00 2008-04-02 22:13:39.400 093 18240.78 71.21 52542.03 88888.00 2008-04-02 22:13:39.900 093 18240.84 71.20 52542.04 88888.00 2008-04-02 22:13:40.400 093 18240.84 71.25 52542.06 88888.00 2008-04-02 22:13:40.900 093 18240.80 71.31 52542.01 88888.00 2008-04-02 22:13:41.400 093 18240.75 71.34 52541.98 88888.00 2008-04-02 22:13:41.900 093 18240.71 71.33 52542.02 88888.00 2008-04-02 22:13:42.400 093 18240.67 71.31 52542.05 88888.00 2008-04-02 22:13:42.900 093 18240.67 71.29 52542.11 88888.00 2008-04-02 22:13:43.400 093 18240.70 71.29 52542.09 88888.00 2008-04-02 22:13:43.900 093 18240.86 71.22 52542.15 88888.00 2008-04-02 22:13:44.400 093 18240.85 71.25 52542.16 88888.00 2008-04-02 22:13:44.900 093 18240.77 71.21 52542.09 88888.00 2008-04-02 22:13:45.400 093 18240.82 71.24 52542.00 88888.00 2008-04-02 22:13:45.900 093 18240.85 71.23 52541.92 88888.00 2008-04-02 22:13:46.400 093 18240.75 71.31 52542.00 88888.00 2008-04-02 22:13:46.900 093 18240.79 71.36 52542.05 88888.00 2008-04-02 22:13:47.400 093 18240.77 71.37 52542.08 88888.00 2008-04-02 22:13:47.900 093 18240.72 71.32 52542.13 88888.00 2008-04-02 22:13:48.400 093 18240.73 71.35 52542.03 88888.00 2008-04-02 22:13:48.900 093 18240.75 71.36 52541.99 88888.00 2008-04-02 22:13:49.400 093 18240.88 71.15 52542.06 88888.00 2008-04-02 22:13:49.900 093 18240.81 71.11 52542.08 88888.00 2008-04-02 22:13:50.400 093 18240.81 71.24 52542.14 88888.00 2008-04-02 22:13:50.900 093 18240.91 71.29 52542.01 88888.00 2008-04-02 22:13:51.400 093 18240.82 71.23 52542.08 88888.00 2008-04-02 22:13:51.900 093 18240.70 71.02 52542.02 88888.00 2008-04-02 22:13:52.400 093 18240.63 70.89 52542.02 88888.00 2008-04-02 22:13:52.900 093 18240.73 70.95 52541.99 88888.00 2008-04-02 22:13:53.400 093 18240.70 70.98 52541.96 88888.00 2008-04-02 22:13:53.900 093 18240.61 70.91 52541.86 88888.00 2008-04-02 22:13:54.400 093 18240.69 70.85 52541.77 88888.00 2008-04-02 22:13:54.900 093 18240.81 70.81 52541.77 88888.00 2008-04-02 22:13:55.400 093 18240.77 70.89 52541.71 88888.00 2008-04-02 22:13:55.900 093 18240.88 70.96 52541.80 88888.00 2008-04-02 22:13:56.400 093 18240.96 70.99 52541.80 88888.00 2008-04-02 22:13:56.900 093 18240.96 70.97 52541.75 88888.00 2008-04-02 22:13:57.400 093 18240.96 70.92 52541.73 88888.00 2008-04-02 22:13:57.900 093 18240.86 70.94 52541.69 88888.00 2008-04-02 22:13:58.400 093 18240.86 71.03 52541.85 88888.00 2008-04-02 22:13:58.900 093 18240.86 71.09 52541.87 88888.00 2008-04-02 22:13:59.400 093 18240.85 70.95 52541.81 88888.00 2008-04-02 22:13:59.900 093 18240.89 70.78 52541.90 88888.00 2008-04-02 22:14:00.400 093 18240.82 70.74 52541.86 88888.00 2008-04-02 22:14:00.900 093 18240.88 70.80 52541.92 88888.00 2008-04-02 22:14:01.400 093 18241.04 70.82 52541.87 88888.00 2008-04-02 22:14:01.900 093 18241.00 70.82 52541.84 88888.00 2008-04-02 22:14:02.400 093 18241.00 70.75 52541.94 88888.00 2008-04-02 22:14:02.900 093 18241.02 70.71 52542.08 88888.00 2008-04-02 22:14:03.400 093 18241.14 70.75 52542.14 88888.00 2008-04-02 22:14:03.900 093 18241.06 70.75 52542.06 88888.00 2008-04-02 22:14:04.400 093 18240.85 70.77 52542.04 88888.00 2008-04-02 22:14:04.900 093 18240.89 70.85 52542.01 88888.00 2008-04-02 22:14:05.400 093 18240.96 70.85 52542.04 88888.00 2008-04-02 22:14:05.900 093 18240.98 70.74 52542.03 88888.00 2008-04-02 22:14:06.400 093 18240.99 70.71 52542.03 88888.00 2008-04-02 22:14:06.900 093 18240.84 70.71 52542.12 88888.00 2008-04-02 22:14:07.400 093 18240.82 70.67 52542.15 88888.00 2008-04-02 22:14:07.900 093 18240.75 70.71 52542.16 88888.00 2008-04-02 22:14:08.400 093 18240.80 70.72 52542.02 88888.00 2008-04-02 22:14:08.900 093 18240.90 70.74 52542.21 88888.00 2008-04-02 22:14:09.400 093 18240.98 70.68 52542.19 88888.00 2008-04-02 22:14:09.900 093 18240.95 70.65 52542.03 88888.00 2008-04-02 22:14:10.400 093 18240.99 70.68 52541.99 88888.00 2008-04-02 22:14:10.900 093 18240.99 70.78 52542.03 88888.00 2008-04-02 22:14:11.400 093 18241.04 70.72 52542.09 88888.00 2008-04-02 22:14:11.900 093 18241.02 70.78 52542.11 88888.00 2008-04-02 22:14:12.400 093 18241.01 70.79 52542.15 88888.00 2008-04-02 22:14:12.900 093 18241.05 70.82 52542.02 88888.00 2008-04-02 22:14:13.400 093 18241.02 70.87 52542.00 88888.00 2008-04-02 22:14:13.900 093 18241.00 70.94 52541.93 88888.00 2008-04-02 22:14:14.400 093 18241.07 70.99 52542.03 88888.00 2008-04-02 22:14:14.900 093 18241.01 71.01 52542.14 88888.00 2008-04-02 22:14:15.400 093 18240.98 70.94 52542.14 88888.00 2008-04-02 22:14:15.900 093 18241.10 70.87 52542.21 88888.00 2008-04-02 22:14:16.400 093 18241.00 70.83 52542.22 88888.00 2008-04-02 22:14:16.900 093 18241.05 70.77 52542.15 88888.00 2008-04-02 22:14:17.400 093 18241.10 70.82 52542.17 88888.00 2008-04-02 22:14:17.900 093 18241.15 70.76 52542.13 88888.00 2008-04-02 22:14:18.400 093 18241.16 70.76 52542.08 88888.00 2008-04-02 22:14:18.900 093 18241.17 70.78 52542.09 88888.00 2008-04-02 22:14:19.400 093 18241.23 70.83 52542.11 88888.00 2008-04-02 22:14:19.900 093 18241.22 70.81 52542.27 88888.00 2008-04-02 22:14:20.400 093 18241.28 70.81 52542.24 88888.00 2008-04-02 22:14:20.900 093 18241.33 70.94 52542.16 88888.00 2008-04-02 22:14:21.400 093 18241.37 70.91 52542.09 88888.00 2008-04-02 22:14:21.900 093 18241.31 70.84 52542.13 88888.00 2008-04-02 22:14:22.400 093 18241.18 70.90 52542.10 88888.00 2008-04-02 22:14:22.900 093 18241.17 70.95 52541.98 88888.00 2008-04-02 22:14:23.400 093 18241.20 71.02 52541.91 88888.00 2008-04-02 22:14:23.900 093 18241.23 70.95 52542.05 88888.00 2008-04-02 22:14:24.400 093 18241.24 71.00 52542.21 88888.00 2008-04-02 22:14:24.900 093 18241.25 71.08 52542.20 88888.00 2008-04-02 22:14:25.400 093 18241.24 71.04 52542.13 88888.00 2008-04-02 22:14:25.900 093 18241.17 71.09 52542.14 88888.00 2008-04-02 22:14:26.400 093 18241.13 71.12 52542.03 88888.00 2008-04-02 22:14:26.900 093 18241.11 71.24 52542.03 88888.00 2008-04-02 22:14:27.400 093 18241.20 71.25 52542.06 88888.00 2008-04-02 22:14:27.900 093 18241.05 71.30 52542.09 88888.00 2008-04-02 22:14:28.400 093 18241.06 71.30 52542.15 88888.00 2008-04-02 22:14:28.900 093 18241.07 71.33 52542.16 88888.00 2008-04-02 22:14:29.400 093 18241.07 71.39 52542.14 88888.00 2008-04-02 22:14:29.900 093 18241.07 71.47 52542.19 88888.00 2008-04-02 22:14:30.400 093 18241.03 71.46 52542.14 88888.00 2008-04-02 22:14:30.900 093 18241.09 71.49 52542.11 88888.00 2008-04-02 22:14:31.400 093 18241.12 71.46 52542.00 88888.00 2008-04-02 22:14:31.900 093 18241.17 71.47 52541.87 88888.00 2008-04-02 22:14:32.400 093 18241.22 71.54 52542.00 88888.00 2008-04-02 22:14:32.900 093 18241.13 71.51 52542.06 88888.00 2008-04-02 22:14:33.400 093 18241.16 71.51 52542.02 88888.00 2008-04-02 22:14:33.900 093 18241.14 71.50 52542.17 88888.00 2008-04-02 22:14:34.400 093 18241.16 71.55 52542.19 88888.00 2008-04-02 22:14:34.900 093 18241.12 71.55 52542.19 88888.00 2008-04-02 22:14:35.400 093 18241.14 71.55 52542.27 88888.00 2008-04-02 22:14:35.900 093 18241.13 71.58 52542.35 88888.00 2008-04-02 22:14:36.400 093 18241.04 71.55 52542.23 88888.00 2008-04-02 22:14:36.900 093 18241.00 71.48 52542.19 88888.00 2008-04-02 22:14:37.400 093 18241.12 71.46 52542.26 88888.00 2008-04-02 22:14:37.900 093 18241.17 71.52 52542.21 88888.00 2008-04-02 22:14:38.400 093 18241.17 71.56 52542.23 88888.00 2008-04-02 22:14:38.900 093 18241.10 71.40 52542.29 88888.00 2008-04-02 22:14:39.400 093 18241.09 71.40 52542.14 88888.00 2008-04-02 22:14:39.900 093 18241.11 71.49 52542.04 88888.00 2008-04-02 22:14:40.400 093 18241.06 71.50 52542.13 88888.00 2008-04-02 22:14:40.900 093 18241.04 71.44 52542.03 88888.00 2008-04-02 22:14:41.400 093 18240.99 71.34 52542.11 88888.00 2008-04-02 22:14:41.900 093 18241.00 71.40 52542.32 88888.00 2008-04-02 22:14:42.400 093 18241.03 71.42 52542.28 88888.00 2008-04-02 22:14:42.900 093 18241.03 71.49 52542.20 88888.00 2008-04-02 22:14:43.400 093 18241.10 71.51 52542.22 88888.00 2008-04-02 22:14:43.900 093 18241.23 71.62 52542.32 88888.00 2008-04-02 22:14:44.400 093 18241.18 71.58 52542.36 88888.00 2008-04-02 22:14:44.900 093 18241.06 71.57 52542.33 88888.00 2008-04-02 22:14:45.400 093 18241.02 71.62 52542.31 88888.00 2008-04-02 22:14:45.900 093 18240.99 71.59 52542.25 88888.00 2008-04-02 22:14:46.400 093 18241.06 71.47 52542.21 88888.00 2008-04-02 22:14:46.900 093 18240.91 71.41 52542.22 88888.00 2008-04-02 22:14:47.400 093 18240.95 71.38 52542.14 88888.00 2008-04-02 22:14:47.900 093 18241.01 71.51 52542.22 88888.00 2008-04-02 22:14:48.400 093 18240.86 71.57 52542.28 88888.00 2008-04-02 22:14:48.900 093 18240.89 71.58 52542.31 88888.00 2008-04-02 22:14:49.400 093 18240.98 71.63 52542.31 88888.00 2008-04-02 22:14:49.900 093 18240.99 71.59 52542.15 88888.00 2008-04-02 22:14:50.400 093 18240.90 71.56 52542.01 88888.00 2008-04-02 22:14:50.900 093 18240.88 71.57 52541.88 88888.00 2008-04-02 22:14:51.400 093 18240.94 71.64 52541.86 88888.00 2008-04-02 22:14:51.900 093 18240.91 71.57 52542.01 88888.00 2008-04-02 22:14:52.400 093 18240.89 71.55 52542.04 88888.00 2008-04-02 22:14:52.900 093 18240.91 71.61 52542.16 88888.00 2008-04-02 22:14:53.400 093 18240.93 71.61 52542.19 88888.00 2008-04-02 22:14:53.900 093 18240.98 71.57 52542.12 88888.00 2008-04-02 22:14:54.400 093 18240.94 71.64 52542.11 88888.00 2008-04-02 22:14:54.900 093 18240.98 71.58 52542.14 88888.00 2008-04-02 22:14:55.400 093 18240.94 71.57 52542.24 88888.00 2008-04-02 22:14:55.900 093 18241.04 71.42 52542.23 88888.00 2008-04-02 22:14:56.400 093 18241.04 71.23 52542.22 88888.00 2008-04-02 22:14:56.900 093 18240.85 71.24 52542.25 88888.00 2008-04-02 22:14:57.400 093 18240.81 71.19 52542.26 88888.00 2008-04-02 22:14:57.900 093 18240.78 71.19 52542.25 88888.00 2008-04-02 22:14:58.400 093 18240.82 71.40 52542.28 88888.00 2008-04-02 22:14:58.900 093 18240.79 71.62 52542.22 88888.00 2008-04-02 22:14:59.400 093 18240.86 71.58 52542.22 88888.00 2008-04-02 22:14:59.900 093 18240.98 71.55 52542.32 88888.00 2008-04-02 22:15:00.400 093 18241.10 71.65 52542.34 88888.00 2008-04-02 22:15:00.900 093 18241.13 71.63 52542.31 88888.00 2008-04-02 22:15:01.400 093 18241.10 71.52 52542.44 88888.00 2008-04-02 22:15:01.900 093 18241.09 71.40 52542.45 88888.00 2008-04-02 22:15:02.400 093 18241.06 71.44 52542.43 88888.00 2008-04-02 22:15:02.900 093 18241.05 71.40 52542.27 88888.00 2008-04-02 22:15:03.400 093 18240.98 71.34 52542.26 88888.00 2008-04-02 22:15:03.900 093 18241.00 71.41 52542.24 88888.00 2008-04-02 22:15:04.400 093 18241.02 71.62 52542.42 88888.00 2008-04-02 22:15:04.900 093 18241.01 71.66 52542.55 88888.00 2008-04-02 22:15:05.400 093 18241.04 71.55 52542.55 88888.00 2008-04-02 22:15:05.900 093 18240.96 71.44 52542.49 88888.00 2008-04-02 22:15:06.400 093 18241.00 71.52 52542.58 88888.00 2008-04-02 22:15:06.900 093 18241.04 71.63 52542.60 88888.00 2008-04-02 22:15:07.400 093 18240.93 71.54 52542.58 88888.00 2008-04-02 22:15:07.900 093 18240.79 71.52 52542.52 88888.00 2008-04-02 22:15:08.400 093 18240.77 71.53 52542.48 88888.00 2008-04-02 22:15:08.900 093 18240.80 71.50 52542.38 88888.00 2008-04-02 22:15:09.400 093 18240.77 71.29 52542.39 88888.00 2008-04-02 22:15:09.900 093 18240.79 71.35 52542.38 88888.00 2008-04-02 22:15:10.400 093 18240.90 71.45 52542.28 88888.00 2008-04-02 22:15:10.900 093 18240.90 71.44 52542.19 88888.00 2008-04-02 22:15:11.400 093 18240.99 71.31 52542.26 88888.00 2008-04-02 22:15:11.900 093 18241.00 71.23 52542.39 88888.00 2008-04-02 22:15:12.400 093 18240.96 71.29 52542.33 88888.00 2008-04-02 22:15:12.900 093 18240.86 71.33 52542.38 88888.00 2008-04-02 22:15:13.400 093 18240.92 71.33 52542.38 88888.00 2008-04-02 22:15:13.900 093 18240.88 71.36 52542.38 88888.00 2008-04-02 22:15:14.400 093 18240.88 71.37 52542.32 88888.00 2008-04-02 22:15:14.900 093 18240.84 71.31 52542.27 88888.00 2008-04-02 22:15:15.400 093 18240.93 71.21 52542.24 88888.00 2008-04-02 22:15:15.900 093 18241.02 71.16 52542.26 88888.00 2008-04-02 22:15:16.400 093 18241.12 71.13 52542.28 88888.00 2008-04-02 22:15:16.900 093 18241.12 71.16 52542.33 88888.00 2008-04-02 22:15:17.400 093 18241.13 71.19 52542.35 88888.00 2008-04-02 22:15:17.900 093 18241.11 71.14 52542.28 88888.00 2008-04-02 22:15:18.400 093 18241.14 71.02 52542.19 88888.00 2008-04-02 22:15:18.900 093 18241.06 71.01 52542.19 88888.00 2008-04-02 22:15:19.400 093 18241.06 70.98 52542.22 88888.00 2008-04-02 22:15:19.900 093 18241.11 70.98 52542.26 88888.00 2008-04-02 22:15:20.400 093 18241.13 71.02 52542.23 88888.00 2008-04-02 22:15:20.900 093 18241.18 70.99 52542.26 88888.00 2008-04-02 22:15:21.400 093 18241.22 71.15 52542.24 88888.00 2008-04-02 22:15:21.900 093 18241.17 71.20 52542.11 88888.00 2008-04-02 22:15:22.400 093 18241.21 71.29 52542.13 88888.00 2008-04-02 22:15:22.900 093 18241.10 71.22 52542.16 88888.00 2008-04-02 22:15:23.400 093 18241.02 71.14 52542.14 88888.00 2008-04-02 22:15:23.900 093 18240.95 71.12 52542.06 88888.00 2008-04-02 22:15:24.400 093 18240.98 71.02 52542.16 88888.00 2008-04-02 22:15:24.900 093 18241.03 71.03 52542.21 88888.00 2008-04-02 22:15:25.400 093 18241.13 71.00 52542.33 88888.00 2008-04-02 22:15:25.900 093 18241.17 70.94 52542.39 88888.00 2008-04-02 22:15:26.400 093 18241.17 71.03 52542.35 88888.00 2008-04-02 22:15:26.900 093 18241.32 71.11 52542.25 88888.00 2008-04-02 22:15:27.400 093 18241.21 71.25 52542.23 88888.00 2008-04-02 22:15:27.900 093 18241.13 71.30 52542.21 88888.00 2008-04-02 22:15:28.400 093 18241.18 71.25 52542.22 88888.00 2008-04-02 22:15:28.900 093 18241.15 71.11 52542.24 88888.00 2008-04-02 22:15:29.400 093 18241.11 71.04 52542.33 88888.00 2008-04-02 22:15:29.900 093 18241.13 71.04 52542.32 88888.00 2008-04-02 22:15:30.400 093 18241.10 71.04 52542.37 88888.00 2008-04-02 22:15:30.900 093 18241.11 71.14 52542.49 88888.00 2008-04-02 22:15:31.400 093 18241.17 71.37 52542.49 88888.00 2008-04-02 22:15:31.900 093 18241.28 71.49 52542.55 88888.00 2008-04-02 22:15:32.400 093 18241.31 71.48 52542.52 88888.00 2008-04-02 22:15:32.900 093 18241.38 71.43 52542.46 88888.00 2008-04-02 22:15:33.400 093 18241.33 71.36 52542.33 88888.00 2008-04-02 22:15:33.900 093 18241.34 71.38 52542.20 88888.00 2008-04-02 22:15:34.400 093 18241.26 71.22 52542.36 88888.00 2008-04-02 22:15:34.900 093 18241.26 71.23 52542.39 88888.00 2008-04-02 22:15:35.400 093 18241.33 71.28 52542.38 88888.00 2008-04-02 22:15:35.900 093 18241.29 71.31 52542.47 88888.00 2008-04-02 22:15:36.400 093 18241.28 71.22 52542.46 88888.00 2008-04-02 22:15:36.900 093 18241.29 71.16 52542.45 88888.00 2008-04-02 22:15:37.400 093 18241.32 71.19 52542.40 88888.00 2008-04-02 22:15:37.900 093 18241.39 71.34 52542.52 88888.00 2008-04-02 22:15:38.400 093 18241.27 71.24 52542.62 88888.00 2008-04-02 22:15:38.900 093 18241.24 71.19 52542.51 88888.00 2008-04-02 22:15:39.400 093 18241.31 71.19 52542.39 88888.00 2008-04-02 22:15:39.900 093 18241.33 71.15 52542.34 88888.00 2008-04-02 22:15:40.400 093 18241.24 71.22 52542.34 88888.00 2008-04-02 22:15:40.900 093 18241.24 71.31 52542.39 88888.00 2008-04-02 22:15:41.400 093 18241.25 71.31 52542.33 88888.00 2008-04-02 22:15:41.900 093 18241.21 71.29 52542.34 88888.00 2008-04-02 22:15:42.400 093 18241.23 71.52 52542.28 88888.00 2008-04-02 22:15:42.900 093 18241.20 71.59 52542.34 88888.00 2008-04-02 22:15:43.400 093 18241.17 71.55 52542.29 88888.00 2008-04-02 22:15:43.900 093 18241.29 71.61 52542.25 88888.00 2008-04-02 22:15:44.400 093 18241.29 71.49 52542.31 88888.00 2008-04-02 22:15:44.900 093 18241.28 71.47 52542.26 88888.00 2008-04-02 22:15:45.400 093 18241.36 71.31 52542.21 88888.00 2008-04-02 22:15:45.900 093 18241.37 71.21 52542.16 88888.00 2008-04-02 22:15:46.400 093 18241.26 71.31 52542.10 88888.00 2008-04-02 22:15:46.900 093 18241.29 71.31 52542.10 88888.00 2008-04-02 22:15:47.400 093 18241.28 71.22 52542.09 88888.00 2008-04-02 22:15:47.900 093 18241.25 71.16 52542.03 88888.00 2008-04-02 22:15:48.400 093 18241.23 71.23 52542.01 88888.00 2008-04-02 22:15:48.900 093 18241.27 71.31 52542.19 88888.00 2008-04-02 22:15:49.400 093 18241.39 71.33 52542.36 88888.00 2008-04-02 22:15:49.900 093 18241.37 71.26 52542.16 88888.00 2008-04-02 22:15:50.400 093 18241.25 71.19 52542.13 88888.00 2008-04-02 22:15:50.900 093 18241.21 71.25 52542.11 88888.00 2008-04-02 22:15:51.400 093 18241.11 71.37 52542.22 88888.00 2008-04-02 22:15:51.900 093 18241.02 71.39 52542.29 88888.00 2008-04-02 22:15:52.400 093 18241.04 71.47 52542.38 88888.00 2008-04-02 22:15:52.900 093 18241.02 71.28 52542.39 88888.00 2008-04-02 22:15:53.400 093 18240.99 71.16 52542.37 88888.00 2008-04-02 22:15:53.900 093 18241.07 71.13 52542.28 88888.00 2008-04-02 22:15:54.400 093 18241.09 71.28 52542.21 88888.00 2008-04-02 22:15:54.900 093 18241.03 71.35 52542.20 88888.00 2008-04-02 22:15:55.400 093 18241.05 71.38 52542.20 88888.00 2008-04-02 22:15:55.900 093 18241.07 71.47 52542.21 88888.00 2008-04-02 22:15:56.400 093 18241.13 71.48 52542.25 88888.00 2008-04-02 22:15:56.900 093 18241.07 71.44 52542.28 88888.00 2008-04-02 22:15:57.400 093 18241.02 71.40 52542.20 88888.00 2008-04-02 22:15:57.900 093 18241.05 71.38 52542.22 88888.00 2008-04-02 22:15:58.400 093 18241.03 71.30 52542.27 88888.00 2008-04-02 22:15:58.900 093 18240.99 71.23 52542.38 88888.00 2008-04-02 22:15:59.400 093 18240.95 71.12 52542.34 88888.00 2008-04-02 22:15:59.900 093 18241.01 71.26 52542.22 88888.00 2008-04-02 22:16:00.400 093 18241.01 71.36 52542.29 88888.00 2008-04-02 22:16:00.900 093 18241.02 71.39 52542.31 88888.00 2008-04-02 22:16:01.400 093 18241.11 71.42 52542.36 88888.00 2008-04-02 22:16:01.900 093 18241.00 71.47 52542.32 88888.00 2008-04-02 22:16:02.400 093 18240.96 71.49 52542.23 88888.00 2008-04-02 22:16:02.900 093 18240.91 71.47 52542.36 88888.00 2008-04-02 22:16:03.400 093 18240.80 71.42 52542.40 88888.00 2008-04-02 22:16:03.900 093 18240.83 71.39 52542.42 88888.00 2008-04-02 22:16:04.400 093 18240.90 71.33 52542.45 88888.00 2008-04-02 22:16:04.900 093 18240.89 71.33 52542.47 88888.00 2008-04-02 22:16:05.400 093 18240.96 71.36 52542.44 88888.00 2008-04-02 22:16:05.900 093 18240.96 71.46 52542.38 88888.00 2008-04-02 22:16:06.400 093 18241.00 71.48 52542.35 88888.00 2008-04-02 22:16:06.900 093 18241.09 71.41 52542.36 88888.00 2008-04-02 22:16:07.400 093 18240.96 71.39 52542.34 88888.00 2008-04-02 22:16:07.900 093 18241.11 71.39 52542.34 88888.00 2008-04-02 22:16:08.400 093 18241.06 71.43 52542.44 88888.00 2008-04-02 22:16:08.900 093 18241.00 71.49 52542.47 88888.00 2008-04-02 22:16:09.400 093 18241.07 71.44 52542.32 88888.00 2008-04-02 22:16:09.900 093 18241.05 71.44 52542.34 88888.00 2008-04-02 22:16:10.400 093 18240.95 71.43 52542.34 88888.00 2008-04-02 22:16:10.900 093 18240.98 71.50 52542.33 88888.00 2008-04-02 22:16:11.400 093 18241.03 71.49 52542.40 88888.00 2008-04-02 22:16:11.900 093 18241.07 71.52 52542.36 88888.00 2008-04-02 22:16:12.400 093 18240.98 71.46 52542.35 88888.00 2008-04-02 22:16:12.900 093 18241.05 71.41 52542.34 88888.00 2008-04-02 22:16:13.400 093 18241.10 71.40 52542.35 88888.00 2008-04-02 22:16:13.900 093 18241.16 71.22 52542.43 88888.00 2008-04-02 22:16:14.400 093 18241.16 71.37 52542.40 88888.00 2008-04-02 22:16:14.900 093 18241.20 71.36 52542.45 88888.00 2008-04-02 22:16:15.400 093 18241.22 71.43 52542.38 88888.00 2008-04-02 22:16:15.900 093 18241.26 71.45 52542.32 88888.00 2008-04-02 22:16:16.400 093 18241.18 71.48 52542.34 88888.00 2008-04-02 22:16:16.900 093 18241.21 71.51 52542.43 88888.00 2008-04-02 22:16:17.400 093 18241.04 71.51 52542.46 88888.00 2008-04-02 22:16:17.900 093 18241.05 71.51 52542.23 88888.00 2008-04-02 22:16:18.400 093 18241.20 71.52 52542.22 88888.00 2008-04-02 22:16:18.900 093 18241.31 71.52 52542.31 88888.00 2008-04-02 22:16:19.400 093 18241.35 71.55 52542.25 88888.00 2008-04-02 22:16:19.900 093 18241.21 71.54 52542.24 88888.00 2008-04-02 22:16:20.400 093 18241.07 71.63 52542.26 88888.00 2008-04-02 22:16:20.900 093 18241.14 71.61 52542.34 88888.00 2008-04-02 22:16:21.400 093 18241.05 71.68 52542.40 88888.00 2008-04-02 22:16:21.900 093 18241.07 71.69 52542.36 88888.00 2008-04-02 22:16:22.400 093 18241.22 71.70 52542.21 88888.00 2008-04-02 22:16:22.900 093 18241.24 71.67 52542.21 88888.00 2008-04-02 22:16:23.400 093 18241.20 71.68 52542.35 88888.00 2008-04-02 22:16:23.900 093 18241.13 71.69 52542.39 88888.00 2008-04-02 22:16:24.400 093 18241.07 71.64 52542.51 88888.00 2008-04-02 22:16:24.900 093 18241.01 71.68 52542.50 88888.00 2008-04-02 22:16:25.400 093 18241.00 71.71 52542.44 88888.00 2008-04-02 22:16:25.900 093 18240.99 71.75 52542.46 88888.00 2008-04-02 22:16:26.400 093 18241.02 71.71 52542.47 88888.00 2008-04-02 22:16:26.900 093 18241.17 71.61 52542.39 88888.00 2008-04-02 22:16:27.400 093 18241.15 71.54 52542.32 88888.00 2008-04-02 22:16:27.900 093 18241.09 71.66 52542.43 88888.00 2008-04-02 22:16:28.400 093 18241.16 71.65 52542.52 88888.00 2008-04-02 22:16:28.900 093 18240.98 71.55 52542.46 88888.00 2008-04-02 22:16:29.400 093 18240.98 71.54 52542.45 88888.00 2008-04-02 22:16:29.900 093 18240.98 71.61 52542.45 88888.00 2008-04-02 22:16:30.400 093 18241.02 71.57 52542.37 88888.00 2008-04-02 22:16:30.900 093 18241.06 71.61 52542.43 88888.00 2008-04-02 22:16:31.400 093 18241.14 71.61 52542.44 88888.00 2008-04-02 22:16:31.900 093 18241.15 71.64 52542.49 88888.00 2008-04-02 22:16:32.400 093 18241.09 71.63 52542.34 88888.00 2008-04-02 22:16:32.900 093 18241.09 71.66 52542.38 88888.00 2008-04-02 22:16:33.400 093 18241.22 71.50 52542.37 88888.00 2008-04-02 22:16:33.900 093 18241.20 71.48 52542.32 88888.00 2008-04-02 22:16:34.400 093 18241.16 71.52 52542.19 88888.00 2008-04-02 22:16:34.900 093 18241.21 71.52 52542.23 88888.00 2008-04-02 22:16:35.400 093 18241.34 71.49 52542.23 88888.00 2008-04-02 22:16:35.900 093 18241.38 71.47 52542.27 88888.00 2008-04-02 22:16:36.400 093 18241.17 71.48 52542.43 88888.00 2008-04-02 22:16:36.900 093 18241.12 71.46 52542.37 88888.00 2008-04-02 22:16:37.400 093 18241.20 71.43 52542.35 88888.00 2008-04-02 22:16:37.900 093 18241.13 71.51 52542.37 88888.00 2008-04-02 22:16:38.400 093 18241.29 71.56 52542.38 88888.00 2008-04-02 22:16:38.900 093 18241.28 71.48 52542.32 88888.00 2008-04-02 22:16:39.400 093 18241.23 71.44 52542.25 88888.00 2008-04-02 22:16:39.900 093 18241.23 71.47 52542.44 88888.00 2008-04-02 22:16:40.400 093 18241.20 71.41 52542.51 88888.00 2008-04-02 22:16:40.900 093 18241.27 71.39 52542.52 88888.00 2008-04-02 22:16:41.400 093 18241.37 71.37 52542.43 88888.00 2008-04-02 22:16:41.900 093 18241.40 71.42 52542.37 88888.00 2008-04-02 22:16:42.400 093 18241.33 71.38 52542.36 88888.00 2008-04-02 22:16:42.900 093 18241.21 71.40 52542.29 88888.00 2008-04-02 22:16:43.400 093 18241.17 71.46 52542.31 88888.00 2008-04-02 22:16:43.900 093 18241.14 71.37 52542.28 88888.00 2008-04-02 22:16:44.400 093 18241.16 71.35 52542.27 88888.00 2008-04-02 22:16:44.900 093 18241.21 71.32 52542.22 88888.00 2008-04-02 22:16:45.400 093 18241.42 71.29 52542.39 88888.00 2008-04-02 22:16:45.900 093 18241.33 71.24 52542.40 88888.00 2008-04-02 22:16:46.400 093 18241.28 71.13 52542.25 88888.00 2008-04-02 22:16:46.900 093 18241.32 71.19 52542.34 88888.00 2008-04-02 22:16:47.400 093 18241.33 71.34 52542.43 88888.00 2008-04-02 22:16:47.900 093 18241.20 71.43 52542.50 88888.00 2008-04-02 22:16:48.400 093 18241.39 71.43 52542.43 88888.00 2008-04-02 22:16:48.900 093 18241.36 71.35 52542.31 88888.00 2008-04-02 22:16:49.400 093 18241.32 71.38 52542.25 88888.00 2008-04-02 22:16:49.900 093 18241.33 71.42 52542.28 88888.00 2008-04-02 22:16:50.400 093 18241.26 71.45 52542.33 88888.00 2008-04-02 22:16:50.900 093 18241.36 71.49 52542.36 88888.00 2008-04-02 22:16:51.400 093 18241.36 71.44 52542.40 88888.00 2008-04-02 22:16:51.900 093 18241.26 71.46 52542.52 88888.00 2008-04-02 22:16:52.400 093 18241.23 71.46 52542.43 88888.00 2008-04-02 22:16:52.900 093 18241.20 71.44 52542.46 88888.00 2008-04-02 22:16:53.400 093 18241.23 71.38 52542.49 88888.00 2008-04-02 22:16:53.900 093 18241.22 71.36 52542.49 88888.00 2008-04-02 22:16:54.400 093 18241.12 71.44 52542.49 88888.00 2008-04-02 22:16:54.900 093 18241.09 71.33 52542.35 88888.00 2008-04-02 22:16:55.400 093 18241.13 71.31 52542.27 88888.00 2008-04-02 22:16:55.900 093 18241.18 71.36 52542.29 88888.00 2008-04-02 22:16:56.400 093 18241.29 71.38 52542.37 88888.00 2008-04-02 22:16:56.900 093 18241.29 71.32 52542.42 88888.00 2008-04-02 22:16:57.400 093 18241.33 71.37 52542.37 88888.00 2008-04-02 22:16:57.900 093 18241.42 71.44 52542.42 88888.00 2008-04-02 22:16:58.400 093 18241.36 71.42 52542.45 88888.00 2008-04-02 22:16:58.900 093 18241.23 71.43 52542.50 88888.00 2008-04-02 22:16:59.400 093 18241.31 71.48 52542.66 88888.00 2008-04-02 22:16:59.900 093 18241.35 71.57 52542.66 88888.00 2008-04-02 22:17:00.400 093 18241.35 71.52 52542.57 88888.00 2008-04-02 22:17:00.900 093 18241.34 71.44 52542.59 88888.00 2008-04-02 22:17:01.400 093 18241.45 71.38 52542.58 88888.00 2008-04-02 22:17:01.900 093 18241.49 71.41 52542.56 88888.00 2008-04-02 22:17:02.400 093 18241.37 71.37 52542.57 88888.00 2008-04-02 22:17:02.900 093 18241.37 71.34 52542.61 88888.00 2008-04-02 22:17:03.400 093 18241.38 71.38 52542.63 88888.00 2008-04-02 22:17:03.900 093 18241.34 71.51 52542.60 88888.00 2008-04-02 22:17:04.400 093 18241.37 71.58 52542.68 88888.00 2008-04-02 22:17:04.900 093 18241.39 71.64 52542.68 88888.00 2008-04-02 22:17:05.400 093 18241.44 71.53 52542.59 88888.00 2008-04-02 22:17:05.900 093 18241.43 71.45 52542.58 88888.00 2008-04-02 22:17:06.400 093 18241.20 71.44 52542.59 88888.00 2008-04-02 22:17:06.900 093 18241.27 71.48 52542.67 88888.00 2008-04-02 22:17:07.400 093 18241.40 71.50 52542.67 88888.00 2008-04-02 22:17:07.900 093 18241.39 71.48 52542.63 88888.00 2008-04-02 22:17:08.400 093 18241.39 71.45 52542.61 88888.00 2008-04-02 22:17:08.900 093 18241.43 71.52 52542.52 88888.00 2008-04-02 22:17:09.400 093 18241.48 71.54 52542.59 88888.00 2008-04-02 22:17:09.900 093 18241.55 71.57 52542.70 88888.00 2008-04-02 22:17:10.400 093 18241.58 71.51 52542.74 88888.00 2008-04-02 22:17:10.900 093 18241.56 71.56 52542.71 88888.00 2008-04-02 22:17:11.400 093 18241.49 71.44 52542.62 88888.00 2008-04-02 22:17:11.900 093 18241.55 71.40 52542.70 88888.00 2008-04-02 22:17:12.400 093 18241.53 71.41 52542.70 88888.00 2008-04-02 22:17:12.900 093 18241.57 71.44 52542.71 88888.00 2008-04-02 22:17:13.400 093 18241.46 71.49 52542.69 88888.00 2008-04-02 22:17:13.900 093 18241.34 71.48 52542.62 88888.00 2008-04-02 22:17:14.400 093 18241.46 71.54 52542.62 88888.00 2008-04-02 22:17:14.900 093 18241.48 71.36 52542.61 88888.00 2008-04-02 22:17:15.400 093 18241.45 71.17 52542.60 88888.00 2008-04-02 22:17:15.900 093 18241.45 71.35 52542.48 88888.00 2008-04-02 22:17:16.400 093 18241.46 71.46 52542.46 88888.00 2008-04-02 22:17:16.900 093 18241.47 71.42 52542.55 88888.00 2008-04-02 22:17:17.400 093 18241.58 71.38 52542.51 88888.00 2008-04-02 22:17:17.900 093 18241.48 71.41 52542.51 88888.00 2008-04-02 22:17:18.400 093 18241.45 71.44 52542.52 88888.00 2008-04-02 22:17:18.900 093 18241.64 71.39 52542.52 88888.00 2008-04-02 22:17:19.400 093 18241.55 71.36 52542.50 88888.00 2008-04-02 22:17:19.900 093 18241.53 71.48 52542.55 88888.00 2008-04-02 22:17:20.400 093 18241.38 71.54 52542.59 88888.00 2008-04-02 22:17:20.900 093 18241.43 71.51 52542.60 88888.00 2008-04-02 22:17:21.400 093 18241.44 71.45 52542.67 88888.00 2008-04-02 22:17:21.900 093 18241.49 71.50 52542.62 88888.00 2008-04-02 22:17:22.400 093 18241.40 71.52 52542.49 88888.00 2008-04-02 22:17:22.900 093 18241.31 71.52 52542.47 88888.00 2008-04-02 22:17:23.400 093 18241.40 71.45 52542.54 88888.00 2008-04-02 22:17:23.900 093 18241.54 71.50 52542.58 88888.00 2008-04-02 22:17:24.400 093 18241.53 71.44 52542.62 88888.00 2008-04-02 22:17:24.900 093 18241.36 71.43 52542.49 88888.00 2008-04-02 22:17:25.400 093 18241.44 71.42 52542.50 88888.00 2008-04-02 22:17:25.900 093 18241.53 71.38 52542.56 88888.00 2008-04-02 22:17:26.400 093 18241.50 71.24 52542.70 88888.00 2008-04-02 22:17:26.900 093 18241.53 71.21 52542.79 88888.00 2008-04-02 22:17:27.400 093 18241.43 71.47 52542.80 88888.00 2008-04-02 22:17:27.900 093 18241.54 71.59 52542.77 88888.00 2008-04-02 22:17:28.400 093 18241.64 71.61 52542.66 88888.00 2008-04-02 22:17:28.900 093 18241.44 71.63 52542.60 88888.00 2008-04-02 22:17:29.400 093 18241.45 71.68 52542.54 88888.00 2008-04-02 22:17:29.900 093 18241.44 71.65 52542.48 88888.00 2008-04-02 22:17:30.400 093 18241.47 71.66 52542.43 88888.00 2008-04-02 22:17:30.900 093 18241.53 71.63 52542.40 88888.00 2008-04-02 22:17:31.400 093 18241.38 71.54 52542.40 88888.00 2008-04-02 22:17:31.900 093 18241.34 71.49 52542.39 88888.00 2008-04-02 22:17:32.400 093 18241.37 71.48 52542.40 88888.00 2008-04-02 22:17:32.900 093 18241.46 71.50 52542.35 88888.00 2008-04-02 22:17:33.400 093 18241.50 71.51 52542.35 88888.00 2008-04-02 22:17:33.900 093 18241.43 71.54 52542.45 88888.00 2008-04-02 22:17:34.397 093 18241.37 71.58 52542.44 88888.00 2008-04-02 22:17:34.907 093 18241.54 71.64 52542.47 88888.00 2008-04-02 22:17:35.407 093 18241.61 71.63 52542.48 88888.00 2008-04-02 22:17:35.907 093 18241.61 71.63 52542.56 88888.00 2008-04-02 22:17:36.407 093 18241.61 71.62 52542.63 88888.00 2008-04-02 22:17:36.907 093 18241.69 71.66 52542.74 88888.00 2008-04-02 22:17:37.407 093 18241.70 71.68 52542.85 88888.00 2008-04-02 22:17:37.907 093 18241.62 71.59 52542.74 88888.00 2008-04-02 22:17:38.407 093 18241.64 71.52 52542.72 88888.00 2008-04-02 22:17:38.907 093 18241.69 71.55 52542.70 88888.00 2008-04-02 22:17:39.407 093 18241.78 71.57 52542.68 88888.00 2008-04-02 22:17:39.907 093 18241.77 71.50 52542.75 88888.00 2008-04-02 22:17:40.407 093 18241.68 71.61 52542.78 88888.00 2008-04-02 22:17:40.907 093 18241.60 71.59 52542.70 88888.00 2008-04-02 22:17:41.407 093 18241.47 71.62 52542.69 88888.00 2008-04-02 22:17:41.907 093 18241.39 71.59 52542.80 88888.00 2008-04-02 22:17:42.407 093 18241.47 71.54 52542.77 88888.00 2008-04-02 22:17:42.907 093 18241.47 71.55 52542.74 88888.00 2008-04-02 22:17:43.407 093 18241.68 71.58 52542.73 88888.00 2008-04-02 22:17:43.907 093 18241.79 71.61 52542.73 88888.00 2008-04-02 22:17:44.407 093 18241.66 71.57 52542.72 88888.00 2008-04-02 22:17:44.907 093 18241.62 71.50 52542.71 88888.00 2008-04-02 22:17:45.407 093 18241.51 71.48 52542.72 88888.00 2008-04-02 22:17:45.907 093 18241.48 71.52 52542.61 88888.00 2008-04-02 22:17:46.407 093 18241.59 71.52 52542.60 88888.00 2008-04-02 22:17:46.907 093 18241.57 71.51 52542.61 88888.00 2008-04-02 22:17:47.407 093 18241.53 71.56 52542.70 88888.00 2008-04-02 22:17:47.907 093 18241.46 71.69 52542.67 88888.00 2008-04-02 22:17:48.407 093 18241.67 71.70 52542.61 88888.00 2008-04-02 22:17:48.907 093 18241.54 71.68 52542.58 88888.00 2008-04-02 22:17:49.407 093 18241.46 71.63 52542.64 88888.00 2008-04-02 22:17:49.907 093 18241.56 71.56 52542.70 88888.00 2008-04-02 22:17:50.407 093 18241.56 71.63 52542.66 88888.00 2008-04-02 22:17:50.907 093 18241.50 71.69 52542.61 88888.00 2008-04-02 22:17:51.407 093 18241.48 71.65 52542.62 88888.00 2008-04-02 22:17:51.907 093 18241.54 71.61 52542.50 88888.00 2008-04-02 22:17:52.407 093 18241.54 71.64 52542.43 88888.00 2008-04-02 22:17:52.907 093 18241.48 71.61 52542.64 88888.00 2008-04-02 22:17:53.407 093 18241.46 71.63 52542.70 88888.00 2008-04-02 22:17:53.907 093 18241.50 71.71 52542.69 88888.00 2008-04-02 22:17:54.407 093 18241.55 71.75 52542.71 88888.00 2008-04-02 22:17:54.907 093 18241.60 71.69 52542.77 88888.00 2008-04-02 22:17:55.407 093 18241.64 71.71 52542.71 88888.00 2008-04-02 22:17:55.907 093 18241.51 71.76 52542.67 88888.00 2008-04-02 22:17:56.407 093 18241.49 71.74 52542.63 88888.00 2008-04-02 22:17:56.907 093 18241.50 71.71 52542.57 88888.00 2008-04-02 22:17:57.407 093 18241.51 71.71 52542.58 88888.00 2008-04-02 22:17:57.907 093 18241.47 71.65 52542.68 88888.00 2008-04-02 22:17:58.407 093 18241.57 71.62 52542.62 88888.00 2008-04-02 22:17:58.907 093 18241.44 71.61 52542.61 88888.00 2008-04-02 22:17:59.407 093 18241.35 71.46 52542.51 88888.00 2008-04-02 22:17:59.907 093 18241.40 71.47 52542.50 88888.00 2008-04-02 22:18:00.407 093 18241.38 71.44 52542.50 88888.00 2008-04-02 22:18:00.907 093 18241.37 71.50 52542.48 88888.00 2008-04-02 22:18:01.407 093 18241.37 71.52 52542.46 88888.00 2008-04-02 22:18:01.907 093 18241.28 71.47 52542.48 88888.00 2008-04-02 22:18:02.407 093 18241.21 71.46 52542.64 88888.00 2008-04-02 22:18:02.907 093 18241.20 71.51 52542.68 88888.00 2008-04-02 22:18:03.407 093 18241.18 71.54 52542.74 88888.00 2008-04-02 22:18:03.907 093 18241.20 71.54 52542.64 88888.00 2008-04-02 22:18:04.407 093 18241.27 71.56 52542.66 88888.00 2008-04-02 22:18:04.907 093 18241.36 71.61 52542.68 88888.00 2008-04-02 22:18:05.407 093 18241.44 71.45 52542.66 88888.00 2008-04-02 22:18:05.907 093 18241.40 71.36 52542.61 88888.00 2008-04-02 22:18:06.407 093 18241.46 71.35 52542.60 88888.00 2008-04-02 22:18:06.907 093 18241.47 71.38 52542.64 88888.00 2008-04-02 22:18:07.407 093 18241.49 71.36 52542.61 88888.00 2008-04-02 22:18:07.907 093 18241.37 71.34 52542.57 88888.00 2008-04-02 22:18:08.407 093 18241.38 71.35 52542.57 88888.00 2008-04-02 22:18:08.907 093 18241.37 71.38 52542.57 88888.00 2008-04-02 22:18:09.407 093 18241.40 71.40 52542.62 88888.00 2008-04-02 22:18:09.907 093 18241.44 71.40 52542.71 88888.00 2008-04-02 22:18:10.407 093 18241.50 71.37 52542.83 88888.00 2008-04-02 22:18:10.907 093 18241.55 71.41 52542.90 88888.00 2008-04-02 22:18:11.407 093 18241.57 71.39 52542.78 88888.00 2008-04-02 22:18:11.907 093 18241.56 71.33 52542.69 88888.00 2008-04-02 22:18:12.407 093 18241.46 71.28 52542.68 88888.00 2008-04-02 22:18:12.907 093 18241.47 71.24 52542.79 88888.00 2008-04-02 22:18:13.407 093 18241.42 71.19 52542.87 88888.00 2008-04-02 22:18:13.907 093 18241.47 71.23 52542.95 88888.00 2008-04-02 22:18:14.407 093 18241.44 71.32 52543.05 88888.00 2008-04-02 22:18:14.907 093 18241.40 71.40 52542.97 88888.00 2008-04-02 22:18:15.407 093 18241.45 71.41 52543.01 88888.00 2008-04-02 22:18:15.907 093 18241.64 71.44 52543.05 88888.00 2008-04-02 22:18:16.407 093 18241.54 71.40 52542.97 88888.00 2008-04-02 22:18:16.907 093 18241.33 71.43 52542.91 88888.00 2008-04-02 22:18:17.407 093 18241.18 71.42 52542.89 88888.00 2008-04-02 22:18:17.907 093 18241.21 71.41 52542.83 88888.00 2008-04-02 22:18:18.407 093 18241.32 71.42 52542.90 88888.00 2008-04-02 22:18:18.907 093 18241.47 71.38 52542.87 88888.00 2008-04-02 22:18:19.407 093 18241.58 71.36 52542.85 88888.00 2008-04-02 22:18:19.907 093 18241.59 71.37 52542.70 88888.00 2008-04-02 22:18:20.407 093 18241.54 71.30 52542.77 88888.00 2008-04-02 22:18:20.907 093 18241.51 71.31 52542.75 88888.00 2008-04-02 22:18:21.407 093 18241.39 71.33 52542.75 88888.00 2008-04-02 22:18:21.907 093 18241.47 71.34 52542.84 88888.00 2008-04-02 22:18:22.407 093 18241.56 71.32 52542.91 88888.00 2008-04-02 22:18:22.907 093 18241.36 71.21 52542.90 88888.00 2008-04-02 22:18:23.407 093 18241.47 71.20 52542.85 88888.00 2008-04-02 22:18:23.907 093 18241.44 71.23 52542.80 88888.00 2008-04-02 22:18:24.407 093 18241.44 71.28 52542.80 88888.00 2008-04-02 22:18:24.907 093 18241.51 71.32 52542.85 88888.00 2008-04-02 22:18:25.407 093 18241.64 71.35 52542.91 88888.00 2008-04-02 22:18:25.907 093 18241.58 71.36 52542.87 88888.00 2008-04-02 22:18:26.407 093 18241.51 71.36 52542.87 88888.00 2008-04-02 22:18:26.907 093 18241.64 71.35 52542.81 88888.00 2008-04-02 22:18:27.407 093 18241.65 71.28 52542.79 88888.00 2008-04-02 22:18:27.907 093 18241.58 71.22 52542.91 88888.00 2008-04-02 22:18:28.407 093 18241.55 71.28 52542.83 88888.00 2008-04-02 22:18:28.907 093 18241.45 71.28 52542.81 88888.00 2008-04-02 22:18:29.407 093 18241.54 71.25 52542.84 88888.00 2008-04-02 22:18:29.907 093 18241.64 71.20 52542.87 88888.00 2008-04-02 22:18:30.407 093 18241.47 71.30 52542.93 88888.00 2008-04-02 22:18:30.907 093 18241.47 71.34 52542.79 88888.00 2008-04-02 22:18:31.407 093 18241.50 71.35 52542.75 88888.00 2008-04-02 22:18:31.907 093 18241.62 71.33 52542.66 88888.00 2008-04-02 22:18:32.407 093 18241.70 71.26 52542.63 88888.00 2008-04-02 22:18:32.907 093 18241.60 71.29 52542.73 88888.00 2008-04-02 22:18:33.407 093 18241.62 71.32 52542.79 88888.00 2008-04-02 22:18:33.907 093 18241.71 71.23 52542.84 88888.00 2008-04-02 22:18:34.407 093 18241.80 71.17 52542.80 88888.00 2008-04-02 22:18:34.907 093 18241.81 71.16 52542.67 88888.00 2008-04-02 22:18:35.407 093 18241.72 71.13 52542.66 88888.00 2008-04-02 22:18:35.907 093 18241.72 71.13 52542.68 88888.00 2008-04-02 22:18:36.407 093 18241.65 71.16 52542.68 88888.00 2008-04-02 22:18:36.907 093 18241.55 71.21 52542.67 88888.00 2008-04-02 22:18:37.407 093 18241.46 71.26 52542.63 88888.00 2008-04-02 22:18:37.907 093 18241.56 71.26 52542.55 88888.00 2008-04-02 22:18:38.407 093 18241.59 71.24 52542.67 88888.00 2008-04-02 22:18:38.907 093 18241.51 71.25 52542.67 88888.00 2008-04-02 22:18:39.407 093 18241.55 71.36 52542.59 88888.00 2008-04-02 22:18:39.907 093 18241.54 71.41 52542.61 88888.00 2008-04-02 22:18:40.407 093 18241.61 71.39 52542.66 88888.00 2008-04-02 22:18:40.907 093 18241.74 71.36 52542.69 88888.00 2008-04-02 22:18:41.407 093 18241.54 71.39 52542.74 88888.00 2008-04-02 22:18:41.907 093 18241.56 71.35 52542.71 88888.00 2008-04-02 22:18:42.407 093 18241.65 71.30 52542.72 88888.00 2008-04-02 22:18:42.907 093 18241.66 71.30 52542.70 88888.00 2008-04-02 22:18:43.407 093 18241.66 71.31 52542.68 88888.00 2008-04-02 22:18:43.907 093 18241.64 71.25 52542.71 88888.00 2008-04-02 22:18:44.407 093 18241.59 71.24 52542.77 88888.00 2008-04-02 22:18:44.907 093 18241.57 71.20 52542.71 88888.00 2008-04-02 22:18:45.407 093 18241.44 71.21 52542.68 88888.00 2008-04-02 22:18:45.907 093 18241.45 71.23 52542.67 88888.00 2008-04-02 22:18:46.407 093 18241.54 71.19 52542.62 88888.00 2008-04-02 22:18:46.907 093 18241.55 71.20 52542.59 88888.00 2008-04-02 22:18:47.407 093 18241.59 71.19 52542.64 88888.00 2008-04-02 22:18:47.907 093 18241.65 71.13 52542.57 88888.00 2008-04-02 22:18:48.407 093 18241.53 71.10 52542.70 88888.00 2008-04-02 22:18:48.907 093 18241.64 71.14 52542.73 88888.00 2008-04-02 22:18:49.407 093 18241.55 71.10 52542.72 88888.00 2008-04-02 22:18:49.907 093 18241.59 71.08 52542.61 88888.00 2008-04-02 22:18:50.407 093 18241.67 71.11 52542.58 88888.00 2008-04-02 22:18:50.907 093 18241.70 71.14 52542.74 88888.00 2008-04-02 22:18:51.407 093 18241.72 71.08 52542.71 88888.00 2008-04-02 22:18:51.907 093 18241.64 71.07 52542.69 88888.00 2008-04-02 22:18:52.407 093 18241.67 71.11 52542.70 88888.00 2008-04-02 22:18:52.907 093 18241.67 71.08 52542.68 88888.00 2008-04-02 22:18:53.407 093 18241.69 71.08 52542.60 88888.00 2008-04-02 22:18:53.907 093 18241.71 71.04 52542.59 88888.00 2008-04-02 22:18:54.407 093 18241.75 71.09 52542.57 88888.00 2008-04-02 22:18:54.907 093 18241.71 71.19 52542.49 88888.00 2008-04-02 22:18:55.407 093 18241.75 71.21 52542.48 88888.00 2008-04-02 22:18:55.907 093 18241.79 71.18 52542.43 88888.00 2008-04-02 22:18:56.407 093 18241.86 71.11 52542.61 88888.00 2008-04-02 22:18:56.907 093 18241.72 71.21 52542.74 88888.00 2008-04-02 22:18:57.407 093 18241.71 71.23 52542.61 88888.00 2008-04-02 22:18:57.907 093 18241.81 71.16 52542.78 88888.00 2008-04-02 22:18:58.407 093 18241.81 71.11 52542.77 88888.00 2008-04-02 22:18:58.907 093 18241.72 71.11 52542.72 88888.00 2008-04-02 22:18:59.407 093 18241.70 71.15 52542.75 88888.00 2008-04-02 22:18:59.907 093 18241.62 71.14 52542.77 88888.00 2008-04-02 22:19:00.407 093 18241.66 71.12 52542.58 88888.00 2008-04-02 22:19:00.907 093 18241.86 71.19 52542.62 88888.00 2008-04-02 22:19:01.407 093 18241.94 71.23 52542.66 88888.00 2008-04-02 22:19:01.907 093 18241.90 71.29 52542.66 88888.00 2008-04-02 22:19:02.407 093 18241.76 71.22 52542.59 88888.00 2008-04-02 22:19:02.907 093 18241.71 71.21 52542.62 88888.00 2008-04-02 22:19:03.407 093 18241.70 71.20 52542.62 88888.00 2008-04-02 22:19:03.907 093 18241.70 71.21 52542.55 88888.00 2008-04-02 22:19:04.407 093 18241.77 71.23 52542.57 88888.00 2008-04-02 22:19:04.907 093 18241.86 71.21 52542.70 88888.00 2008-04-02 22:19:05.407 093 18241.98 71.14 52542.69 88888.00 2008-04-02 22:19:05.907 093 18241.99 71.09 52542.69 88888.00 2008-04-02 22:19:06.407 093 18241.85 71.02 52542.71 88888.00 2008-04-02 22:19:06.907 093 18241.77 71.04 52542.72 88888.00 2008-04-02 22:19:07.407 093 18241.82 71.05 52542.63 88888.00 2008-04-02 22:19:07.907 093 18241.93 71.02 52542.73 88888.00 2008-04-02 22:19:08.407 093 18241.97 71.13 52542.80 88888.00 2008-04-02 22:19:08.907 093 18241.89 71.33 52542.62 88888.00 2008-04-02 22:19:09.407 093 18241.79 71.42 52542.57 88888.00 2008-04-02 22:19:09.907 093 18241.78 71.49 52542.52 88888.00 2008-04-02 22:19:10.407 093 18241.76 71.54 52542.49 88888.00 2008-04-02 22:19:10.907 093 18241.70 71.52 52542.58 88888.00 2008-04-02 22:19:11.407 093 18241.79 71.50 52542.62 88888.00 2008-04-02 22:19:11.907 093 18241.65 71.44 52542.57 88888.00 2008-04-02 22:19:12.407 093 18241.58 71.52 52542.61 88888.00 2008-04-02 22:19:12.907 093 18241.71 71.66 52542.74 88888.00 2008-04-02 22:19:13.407 093 18241.76 71.61 52542.70 88888.00 2008-04-02 22:19:13.907 093 18241.72 71.66 52542.69 88888.00 2008-04-02 22:19:14.407 093 18241.69 71.68 52542.67 88888.00 2008-04-02 22:19:14.907 093 18241.70 71.69 52542.62 88888.00 2008-04-02 22:19:15.407 093 18241.59 71.66 52542.66 88888.00 2008-04-02 22:19:15.907 093 18241.67 71.73 52542.73 88888.00 2008-04-02 22:19:16.407 093 18241.57 71.77 52542.70 88888.00 2008-04-02 22:19:16.907 093 18241.49 71.69 52542.80 88888.00 2008-04-02 22:19:17.407 093 18241.40 71.70 52542.90 88888.00 2008-04-02 22:19:17.907 093 18241.46 71.74 52542.89 88888.00 2008-04-02 22:19:18.407 093 18241.54 71.71 52542.92 88888.00 2008-04-02 22:19:18.907 093 18241.62 71.61 52542.92 88888.00 2008-04-02 22:19:19.407 093 18241.60 71.69 52542.79 88888.00 2008-04-02 22:19:19.907 093 18241.53 71.77 52542.73 88888.00 2008-04-02 22:19:20.407 093 18241.62 71.69 52542.64 88888.00 2008-04-02 22:19:20.907 093 18241.56 71.75 52542.71 88888.00 2008-04-02 22:19:21.407 093 18241.48 71.76 52542.75 88888.00 2008-04-02 22:19:21.907 093 18241.57 71.75 52542.75 88888.00 2008-04-02 22:19:22.407 093 18241.55 71.77 52542.78 88888.00 2008-04-02 22:19:22.907 093 18241.50 71.82 52542.80 88888.00 2008-04-02 22:19:23.407 093 18241.74 71.64 52542.71 88888.00 2008-04-02 22:19:23.907 093 18241.69 71.65 52542.70 88888.00 2008-04-02 22:19:24.407 093 18241.66 71.72 52542.71 88888.00 2008-04-02 22:19:24.907 093 18241.71 71.76 52542.70 88888.00 2008-04-02 22:19:25.407 093 18241.68 71.72 52542.71 88888.00 2008-04-02 22:19:25.907 093 18241.61 71.55 52542.70 88888.00 2008-04-02 22:19:26.407 093 18241.59 71.50 52542.73 88888.00 2008-04-02 22:19:26.907 093 18241.50 71.59 52542.69 88888.00 2008-04-02 22:19:27.407 093 18241.55 71.63 52542.75 88888.00 2008-04-02 22:19:27.907 093 18241.51 71.59 52542.89 88888.00 2008-04-02 22:19:28.407 093 18241.58 71.64 52542.93 88888.00 2008-04-02 22:19:28.907 093 18241.55 71.65 52542.87 88888.00 2008-04-02 22:19:29.407 093 18241.48 71.59 52542.77 88888.00 2008-04-02 22:19:29.907 093 18241.43 71.59 52542.64 88888.00 2008-04-02 22:19:30.407 093 18241.49 71.63 52542.77 88888.00 2008-04-02 22:19:30.907 093 18241.50 71.63 52542.77 88888.00 2008-04-02 22:19:31.407 093 18241.50 71.67 52542.73 88888.00 2008-04-02 22:19:31.907 093 18241.50 71.59 52542.78 88888.00 2008-04-02 22:19:32.407 093 18241.54 71.64 52542.84 88888.00 2008-04-02 22:19:32.907 093 18241.46 71.64 52542.86 88888.00 2008-04-02 22:19:33.407 093 18241.59 71.66 52542.78 88888.00 2008-04-02 22:19:33.907 093 18241.53 71.62 52542.74 88888.00 2008-04-02 22:19:34.407 093 18241.55 71.61 52542.75 88888.00 2008-04-02 22:19:34.907 093 18241.40 71.59 52542.83 88888.00 2008-04-02 22:19:35.407 093 18241.48 71.56 52542.90 88888.00 2008-04-02 22:19:35.907 093 18241.48 71.64 52542.97 88888.00 2008-04-02 22:19:36.407 093 18241.37 71.69 52543.03 88888.00 2008-04-02 22:19:36.907 093 18241.45 71.61 52542.93 88888.00 2008-04-02 22:19:37.407 093 18241.48 71.56 52542.95 88888.00 2008-04-02 22:19:37.907 093 18241.48 71.57 52542.83 88888.00 2008-04-02 22:19:38.407 093 18241.43 71.59 52542.78 88888.00 2008-04-02 22:19:38.907 093 18241.53 71.68 52542.89 88888.00 2008-04-02 22:19:39.407 093 18241.48 71.71 52542.89 88888.00 2008-04-02 22:19:39.907 093 18241.48 71.64 52542.95 88888.00 2008-04-02 22:19:40.407 093 18241.47 71.55 52543.00 88888.00 2008-04-02 22:19:40.907 093 18241.54 71.53 52542.89 88888.00 2008-04-02 22:19:41.407 093 18241.48 71.52 52542.85 88888.00 2008-04-02 22:19:41.907 093 18241.42 71.64 52542.83 88888.00 2008-04-02 22:19:42.407 093 18241.44 71.58 52542.89 88888.00 2008-04-02 22:19:42.907 093 18241.47 71.64 52542.89 88888.00 2008-04-02 22:19:43.407 093 18241.44 71.58 52542.83 88888.00 2008-04-02 22:19:43.907 093 18241.44 71.54 52542.83 88888.00 2008-04-02 22:19:44.407 093 18241.46 71.54 52542.80 88888.00 2008-04-02 22:19:44.907 093 18241.49 71.59 52542.81 88888.00 2008-04-02 22:19:45.407 093 18241.55 71.62 52542.80 88888.00 2008-04-02 22:19:45.907 093 18241.60 71.58 52542.79 88888.00 2008-04-02 22:19:46.407 093 18241.67 71.57 52542.80 88888.00 2008-04-02 22:19:46.907 093 18241.46 71.67 52542.77 88888.00 2008-04-02 22:19:47.407 093 18241.47 71.66 52542.77 88888.00 2008-04-02 22:19:47.907 093 18241.66 71.66 52542.90 88888.00 2008-04-02 22:19:48.407 093 18241.66 71.61 52543.01 88888.00 2008-04-02 22:19:48.907 093 18241.53 71.46 52542.95 88888.00 2008-04-02 22:19:49.407 093 18241.46 71.47 52542.85 88888.00 2008-04-02 22:19:49.907 093 18241.51 71.47 52542.86 88888.00 2008-04-02 22:19:50.407 093 18241.46 71.50 52542.87 88888.00 2008-04-02 22:19:50.907 093 18241.42 71.54 52542.77 88888.00 2008-04-02 22:19:51.407 093 18241.56 71.45 52542.84 88888.00 2008-04-02 22:19:51.907 093 18241.44 71.40 52542.81 88888.00 2008-04-02 22:19:52.407 093 18241.50 71.44 52542.79 88888.00 2008-04-02 22:19:52.907 093 18241.54 71.53 52542.72 88888.00 2008-04-02 22:19:53.407 093 18241.54 71.62 52542.68 88888.00 2008-04-02 22:19:53.907 093 18241.67 71.57 52542.78 88888.00 2008-04-02 22:19:54.407 093 18241.65 71.64 52542.74 88888.00 2008-04-02 22:19:54.907 093 18241.61 71.70 52542.77 88888.00 2008-04-02 22:19:55.407 093 18241.70 71.69 52542.80 88888.00 2008-04-02 22:19:55.907 093 18241.64 71.68 52542.87 88888.00 2008-04-02 22:19:56.407 093 18241.64 71.73 52542.80 88888.00 2008-04-02 22:19:56.907 093 18241.80 71.72 52542.79 88888.00 2008-04-02 22:19:57.407 093 18241.79 71.69 52542.85 88888.00 2008-04-02 22:19:57.907 093 18241.68 71.54 52542.90 88888.00 2008-04-02 22:19:58.407 093 18241.70 71.45 52542.94 88888.00 2008-04-02 22:19:58.907 093 18241.70 71.41 52542.86 88888.00 2008-04-02 22:19:59.407 093 18241.74 71.41 52542.91 88888.00 2008-04-02 22:19:59.907 093 18241.62 71.44 52542.92 88888.00 2008-04-02 22:20:00.407 093 18241.64 71.38 52542.82 88888.00 2008-04-02 22:20:00.907 093 18241.71 71.39 52542.61 88888.00 2008-04-02 22:20:01.407 093 18241.69 71.37 52542.74 88888.00 2008-04-02 22:20:01.907 093 18241.76 71.35 52542.93 88888.00 2008-04-02 22:20:02.407 093 18241.68 71.36 52543.03 88888.00 2008-04-02 22:20:02.907 093 18241.65 71.36 52543.01 88888.00 2008-04-02 22:20:03.407 093 18241.81 71.46 52542.85 88888.00 2008-04-02 22:20:03.907 093 18241.76 71.58 52542.85 88888.00 2008-04-02 22:20:04.407 093 18241.86 71.62 52542.79 88888.00 2008-04-02 22:20:04.907 093 18241.83 71.62 52542.92 88888.00 2008-04-02 22:20:05.407 093 18241.78 71.67 52542.90 88888.00 2008-04-02 22:20:05.907 093 18241.67 71.67 52542.83 88888.00 2008-04-02 22:20:06.407 093 18241.68 71.55 52542.93 88888.00 2008-04-02 22:20:06.907 093 18241.57 71.66 52542.93 88888.00 2008-04-02 22:20:07.407 093 18241.70 71.69 52542.86 88888.00 2008-04-02 22:20:07.907 093 18241.72 71.67 52542.92 88888.00 2008-04-02 22:20:08.407 093 18241.79 71.64 52542.89 88888.00 2008-04-02 22:20:08.907 093 18241.66 71.61 52542.89 88888.00 2008-04-02 22:20:09.407 093 18241.74 71.55 52542.94 88888.00 2008-04-02 22:20:09.907 093 18241.86 71.56 52542.84 88888.00 2008-04-02 22:20:10.407 093 18241.83 71.51 52542.87 88888.00 2008-04-02 22:20:10.907 093 18241.71 71.51 52542.87 88888.00 2008-04-02 22:20:11.407 093 18241.83 71.52 52542.98 88888.00 2008-04-02 22:20:11.907 093 18241.90 71.55 52542.98 88888.00 2008-04-02 22:20:12.407 093 18242.04 71.56 52543.08 88888.00 2008-04-02 22:20:12.907 093 18242.08 71.57 52543.10 88888.00 2008-04-02 22:20:13.407 093 18242.03 71.63 52543.03 88888.00 2008-04-02 22:20:13.907 093 18241.98 71.56 52543.00 88888.00 2008-04-02 22:20:14.407 093 18241.93 71.41 52543.03 88888.00 2008-04-02 22:20:14.907 093 18241.77 71.29 52542.94 88888.00 2008-04-02 22:20:15.407 093 18241.88 71.32 52542.94 88888.00 2008-04-02 22:20:15.907 093 18242.02 71.47 52543.01 88888.00 2008-04-02 22:20:16.407 093 18241.92 71.42 52543.00 88888.00 2008-04-02 22:20:16.907 093 18241.91 71.38 52543.07 88888.00 2008-04-02 22:20:17.407 093 18241.91 71.34 52542.94 88888.00 2008-04-02 22:20:17.907 093 18241.92 71.43 52542.86 88888.00 2008-04-02 22:20:18.407 093 18241.93 71.50 52542.90 88888.00 2008-04-02 22:20:18.907 093 18241.97 71.52 52542.89 88888.00 2008-04-02 22:20:19.407 093 18241.83 71.51 52542.93 88888.00 2008-04-02 22:20:19.907 093 18241.72 71.48 52542.89 88888.00 2008-04-02 22:20:20.407 093 18241.88 71.48 52542.94 88888.00 2008-04-02 22:20:20.907 093 18241.81 71.55 52542.94 88888.00 2008-04-02 22:20:21.407 093 18241.76 71.61 52542.93 88888.00 2008-04-02 22:20:21.907 093 18241.88 71.57 52542.86 88888.00 2008-04-02 22:20:22.407 093 18241.87 71.52 52542.82 88888.00 2008-04-02 22:20:22.907 093 18241.85 71.49 52542.82 88888.00 2008-04-02 22:20:23.407 093 18241.94 71.53 52542.81 88888.00 2008-04-02 22:20:23.907 093 18241.88 71.48 52542.79 88888.00 2008-04-02 22:20:24.407 093 18241.87 71.48 52542.71 88888.00 2008-04-02 22:20:24.907 093 18241.77 71.45 52542.84 88888.00 2008-04-02 22:20:25.407 093 18241.85 71.49 52542.90 88888.00 2008-04-02 22:20:25.907 093 18241.93 71.52 52542.75 88888.00 2008-04-02 22:20:26.407 093 18241.97 71.41 52542.86 88888.00 2008-04-02 22:20:26.907 093 18241.93 71.51 52542.90 88888.00 2008-04-02 22:20:27.407 093 18241.97 71.57 52542.90 88888.00 2008-04-02 22:20:27.907 093 18241.94 71.58 52542.87 88888.00 2008-04-02 22:20:28.407 093 18241.90 71.61 52542.82 88888.00 2008-04-02 22:20:28.907 093 18241.91 71.55 52542.82 88888.00 2008-04-02 22:20:29.407 093 18241.90 71.50 52542.78 88888.00 2008-04-02 22:20:29.907 093 18242.02 71.51 52542.84 88888.00 2008-04-02 22:20:30.407 093 18241.92 71.57 52542.96 88888.00 2008-04-02 22:20:30.907 093 18241.85 71.56 52542.98 88888.00 2008-04-02 22:20:31.407 093 18241.97 71.53 52542.94 88888.00 2008-04-02 22:20:31.907 093 18242.02 71.46 52542.87 88888.00 2008-04-02 22:20:32.407 093 18241.96 71.42 52542.92 88888.00 2008-04-02 22:20:32.907 093 18241.89 71.37 52542.89 88888.00 2008-04-02 22:20:33.407 093 18241.98 71.43 52542.95 88888.00 2008-04-02 22:20:33.907 093 18242.05 71.40 52542.87 88888.00 2008-04-02 22:20:34.407 093 18242.03 71.50 52542.86 88888.00 2008-04-02 22:20:34.907 093 18242.12 71.28 52542.95 88888.00 2008-04-02 22:20:35.407 093 18242.07 71.26 52542.94 88888.00 2008-04-02 22:20:35.907 093 18241.97 71.37 52542.80 88888.00 2008-04-02 22:20:36.407 093 18241.93 71.33 52542.64 88888.00 2008-04-02 22:20:36.907 093 18241.98 71.33 52542.66 88888.00 2008-04-02 22:20:37.407 093 18242.01 71.33 52542.81 88888.00 2008-04-02 22:20:37.907 093 18242.00 71.33 52542.74 88888.00 2008-04-02 22:20:38.407 093 18241.97 71.35 52542.71 88888.00 2008-04-02 22:20:38.907 093 18242.00 71.36 52542.72 88888.00 2008-04-02 22:20:39.407 093 18241.99 71.39 52542.71 88888.00 2008-04-02 22:20:39.907 093 18241.96 71.42 52542.77 88888.00 2008-04-02 22:20:40.407 093 18241.87 71.39 52542.83 88888.00 2008-04-02 22:20:40.907 093 18241.89 71.40 52542.79 88888.00 2008-04-02 22:20:41.407 093 18241.96 71.35 52542.82 88888.00 2008-04-02 22:20:41.907 093 18242.05 71.41 52542.77 88888.00 2008-04-02 22:20:42.407 093 18242.15 71.38 52542.92 88888.00 2008-04-02 22:20:42.907 093 18242.25 71.36 52542.97 88888.00 2008-04-02 22:20:43.407 093 18242.21 71.35 52542.83 88888.00 2008-04-02 22:20:43.907 093 18242.13 71.35 52542.77 88888.00 2008-04-02 22:20:44.407 093 18242.09 71.32 52542.72 88888.00 2008-04-02 22:20:44.907 093 18242.29 71.28 52542.81 88888.00 2008-04-02 22:20:45.407 093 18242.20 71.24 52542.74 88888.00 2008-04-02 22:20:45.907 093 18242.09 71.31 52542.69 88888.00 2008-04-02 22:20:46.407 093 18242.01 71.26 52542.72 88888.00 2008-04-02 22:20:46.907 093 18241.99 71.25 52542.84 88888.00 2008-04-02 22:20:47.407 093 18241.99 71.26 52542.84 88888.00 2008-04-02 22:20:47.907 093 18241.94 71.02 52542.93 88888.00 2008-04-02 22:20:48.407 093 18241.86 70.87 52543.00 88888.00 2008-04-02 22:20:48.907 093 18242.01 70.88 52542.83 88888.00 2008-04-02 22:20:49.407 093 18242.01 70.90 52542.77 88888.00 2008-04-02 22:20:49.907 093 18241.97 70.88 52542.82 88888.00 2008-04-02 22:20:50.407 093 18242.00 70.90 52542.87 88888.00 2008-04-02 22:20:50.907 093 18242.03 70.89 52542.80 88888.00 2008-04-02 22:20:51.407 093 18242.01 70.86 52542.72 88888.00 2008-04-02 22:20:51.907 093 18242.05 71.04 52542.78 88888.00 2008-04-02 22:20:52.407 093 18242.02 71.11 52542.94 88888.00 2008-04-02 22:20:52.907 093 18241.94 71.10 52542.98 88888.00 2008-04-02 22:20:53.407 093 18241.93 71.16 52542.96 88888.00 2008-04-02 22:20:53.907 093 18241.90 71.19 52542.98 88888.00 2008-04-02 22:20:54.407 093 18241.90 71.23 52543.00 88888.00 2008-04-02 22:20:54.907 093 18241.98 71.36 52543.07 88888.00 2008-04-02 22:20:55.407 093 18241.93 71.39 52543.02 88888.00 2008-04-02 22:20:55.907 093 18241.85 71.36 52543.04 88888.00 2008-04-02 22:20:56.407 093 18241.88 71.36 52543.04 88888.00 2008-04-02 22:20:56.907 093 18242.05 71.30 52542.93 88888.00 2008-04-02 22:20:57.407 093 18242.08 71.23 52542.97 88888.00 2008-04-02 22:20:57.907 093 18241.99 71.28 52543.00 88888.00 2008-04-02 22:20:58.407 093 18242.10 71.23 52543.04 88888.00 2008-04-02 22:20:58.907 093 18242.05 71.28 52543.06 88888.00 2008-04-02 22:20:59.407 093 18242.05 71.29 52543.04 88888.00 2008-04-02 22:20:59.907 093 18241.83 71.22 52543.04 88888.00 2008-04-02 22:21:00.407 093 18241.81 71.19 52543.17 88888.00 2008-04-02 22:21:00.907 093 18241.86 71.30 52543.32 88888.00 2008-04-02 22:21:01.407 093 18241.96 71.31 52543.27 88888.00 2008-04-02 22:21:01.907 093 18242.03 71.31 52543.14 88888.00 2008-04-02 22:21:02.407 093 18242.22 71.35 52543.04 88888.00 2008-04-02 22:21:02.907 093 18242.19 71.36 52543.21 88888.00 2008-04-02 22:21:03.407 093 18242.08 71.36 52543.25 88888.00 2008-04-02 22:21:03.907 093 18242.09 71.25 52543.16 88888.00 2008-04-02 22:21:04.407 093 18242.11 71.26 52543.24 88888.00 2008-04-02 22:21:04.907 093 18242.23 71.33 52543.35 88888.00 2008-04-02 22:21:05.407 093 18242.13 71.32 52543.28 88888.00 2008-04-02 22:21:05.907 093 18242.27 71.33 52543.31 88888.00 2008-04-02 22:21:06.407 093 18242.38 71.35 52543.15 88888.00 2008-04-02 22:21:06.907 093 18242.31 71.36 52543.12 88888.00 2008-04-02 22:21:07.407 093 18242.29 71.34 52543.25 88888.00 2008-04-02 22:21:07.907 093 18242.32 71.42 52543.28 88888.00 2008-04-02 22:21:08.407 093 18242.27 71.38 52543.32 88888.00 2008-04-02 22:21:08.907 093 18242.19 71.22 52543.22 88888.00 2008-04-02 22:21:09.407 093 18242.33 71.11 52543.19 88888.00 2008-04-02 22:21:09.907 093 18242.31 71.29 52543.22 88888.00 2008-04-02 22:21:10.407 093 18242.33 71.47 52543.21 88888.00 2008-04-02 22:21:10.907 093 18242.40 71.50 52543.20 88888.00 2008-04-02 22:21:11.407 093 18242.45 71.51 52543.17 88888.00 2008-04-02 22:21:11.907 093 18242.54 71.48 52543.21 88888.00 2008-04-02 22:21:12.407 093 18242.47 71.54 52543.26 88888.00 2008-04-02 22:21:12.907 093 18242.45 71.59 52543.38 88888.00 2008-04-02 22:21:13.407 093 18242.53 71.61 52543.25 88888.00 2008-04-02 22:21:13.907 093 18242.48 71.57 52543.07 88888.00 2008-04-02 22:21:14.407 093 18242.43 71.53 52542.97 88888.00 2008-04-02 22:21:14.907 093 18242.31 71.52 52542.97 88888.00 2008-04-02 22:21:15.407 093 18242.36 71.51 52543.03 88888.00 2008-04-02 22:21:15.907 093 18242.31 71.59 52543.07 88888.00 2008-04-02 22:21:16.407 093 18242.41 71.61 52543.01 88888.00 2008-04-02 22:21:16.907 093 18242.33 71.66 52543.04 88888.00 2008-04-02 22:21:17.407 093 18242.41 71.62 52543.05 88888.00 2008-04-02 22:21:17.907 093 18242.52 71.69 52543.03 88888.00 2008-04-02 22:21:18.407 093 18242.55 71.71 52543.09 88888.00 2008-04-02 22:21:18.907 093 18242.47 71.66 52543.18 88888.00 2008-04-02 22:21:19.407 093 18242.31 71.56 52543.13 88888.00 2008-04-02 22:21:19.907 093 18242.35 71.53 52543.05 88888.00 2008-04-02 22:21:20.407 093 18242.30 71.58 52543.15 88888.00 2008-04-02 22:21:20.907 093 18242.23 71.66 52543.13 88888.00 2008-04-02 22:21:21.407 093 18242.23 71.64 52543.12 88888.00 2008-04-02 22:21:21.907 093 18242.53 71.61 52543.14 88888.00 2008-04-02 22:21:22.407 093 18242.64 71.57 52543.14 88888.00 2008-04-02 22:21:22.907 093 18242.59 71.61 52543.05 88888.00 2008-04-02 22:21:23.407 093 18242.65 71.59 52543.25 88888.00 2008-04-02 22:21:23.907 093 18242.65 71.56 52543.35 88888.00 2008-04-02 22:21:24.407 093 18242.57 71.62 52543.29 88888.00 2008-04-02 22:21:24.907 093 18242.54 71.66 52543.27 88888.00 2008-04-02 22:21:25.407 093 18242.64 71.66 52543.30 88888.00 2008-04-02 22:21:25.907 093 18242.61 71.62 52543.33 88888.00 2008-04-02 22:21:26.407 093 18242.59 71.62 52543.33 88888.00 2008-04-02 22:21:26.907 093 18242.58 71.61 52543.32 88888.00 2008-04-02 22:21:27.407 093 18242.55 71.61 52543.32 88888.00 2008-04-02 22:21:27.907 093 18242.62 71.65 52543.40 88888.00 2008-04-02 22:21:28.407 093 18242.50 71.65 52543.59 88888.00 2008-04-02 22:21:28.907 093 18242.41 71.70 52543.45 88888.00 2008-04-02 22:21:29.407 093 18242.40 71.69 52543.31 88888.00 2008-04-02 22:21:29.907 093 18242.51 71.76 52543.27 88888.00 2008-04-02 22:21:30.407 093 18242.48 71.81 52543.32 88888.00 2008-04-02 22:21:30.907 093 18242.37 71.88 52543.32 88888.00 2008-04-02 22:21:31.407 093 18242.27 71.84 52543.29 88888.00 2008-04-02 22:21:31.907 093 18242.21 71.85 52543.33 88888.00 2008-04-02 22:21:32.407 093 18242.16 71.83 52543.45 88888.00 2008-04-02 22:21:32.907 093 18242.13 71.78 52543.47 88888.00 2008-04-02 22:21:33.407 093 18242.16 71.75 52543.33 88888.00 2008-04-02 22:21:33.907 093 18242.13 71.74 52543.33 88888.00 2008-04-02 22:21:34.407 093 18242.27 71.84 52543.28 88888.00 2008-04-02 22:21:34.907 093 18242.29 71.81 52543.24 88888.00 2008-04-02 22:21:35.407 093 18242.33 71.76 52543.29 88888.00 2008-04-02 22:21:35.907 093 18242.36 71.76 52543.40 88888.00 2008-04-02 22:21:36.407 093 18242.13 71.76 52543.41 88888.00 2008-04-02 22:21:36.907 093 18242.07 71.76 52543.35 88888.00 2008-04-02 22:21:37.407 093 18242.07 71.77 52543.29 88888.00 2008-04-02 22:21:37.907 093 18242.13 71.75 52543.27 88888.00 2008-04-02 22:21:38.407 093 18242.14 71.74 52543.39 88888.00 2008-04-02 22:21:38.907 093 18242.26 71.75 52543.35 88888.00 2008-04-02 22:21:39.407 093 18242.32 71.73 52543.17 88888.00 2008-04-02 22:21:39.907 093 18242.25 71.68 52543.15 88888.00 2008-04-02 22:21:40.407 093 18242.27 71.63 52543.21 88888.00 2008-04-02 22:21:40.907 093 18242.24 71.76 52543.24 88888.00 2008-04-02 22:21:41.407 093 18242.11 71.66 52543.41 88888.00 2008-04-02 22:21:41.907 093 18242.08 71.57 52543.50 88888.00 2008-04-02 22:21:42.407 093 18242.05 71.68 52543.41 88888.00 2008-04-02 22:21:42.907 093 18241.98 71.82 52543.41 88888.00 2008-04-02 22:21:43.407 093 18241.82 71.90 52543.29 88888.00 2008-04-02 22:21:43.907 093 18241.88 71.92 52543.25 88888.00 2008-04-02 22:21:44.407 093 18241.99 71.94 52543.32 88888.00 2008-04-02 22:21:44.907 093 18242.08 71.86 52543.35 88888.00 2008-04-02 22:21:45.407 093 18241.98 71.86 52543.44 88888.00 2008-04-02 22:21:45.907 093 18241.91 71.88 52543.33 88888.00 2008-04-02 22:21:46.407 093 18241.99 71.88 52543.27 88888.00 2008-04-02 22:21:46.907 093 18241.86 71.81 52543.26 88888.00 2008-04-02 22:21:47.407 093 18241.87 71.91 52543.25 88888.00 2008-04-02 22:21:47.907 093 18241.98 71.97 52543.41 88888.00 2008-04-02 22:21:48.407 093 18242.02 71.91 52543.37 88888.00 2008-04-02 22:21:48.907 093 18242.09 71.97 52543.31 88888.00 2008-04-02 22:21:49.407 093 18242.08 71.95 52543.27 88888.00 2008-04-02 22:21:49.907 093 18242.08 71.88 52543.28 88888.00 2008-04-02 22:21:50.407 093 18242.18 71.94 52543.39 88888.00 2008-04-02 22:21:50.907 093 18242.16 71.92 52543.43 88888.00 2008-04-02 22:21:51.407 093 18242.12 71.94 52543.31 88888.00 2008-04-02 22:21:51.907 093 18242.00 71.91 52543.33 88888.00 2008-04-02 22:21:52.407 093 18241.90 71.92 52543.41 88888.00 2008-04-02 22:21:52.907 093 18241.94 72.04 52543.41 88888.00 2008-04-02 22:21:53.407 093 18242.05 72.01 52543.37 88888.00 2008-04-02 22:21:53.907 093 18242.13 71.96 52543.38 88888.00 2008-04-02 22:21:54.407 093 18242.16 71.91 52543.41 88888.00 2008-04-02 22:21:54.907 093 18242.44 71.90 52543.47 88888.00 2008-04-02 22:21:55.407 093 18242.52 71.82 52543.65 88888.00 2008-04-02 22:21:55.907 093 18242.41 71.77 52543.52 88888.00 2008-04-02 22:21:56.407 093 18242.32 71.84 52543.39 88888.00 2008-04-02 22:21:56.907 093 18242.45 71.80 52543.45 88888.00 2008-04-02 22:21:57.407 093 18242.46 71.67 52543.44 88888.00 2008-04-02 22:21:57.907 093 18242.56 71.66 52543.47 88888.00 2008-04-02 22:21:58.407 093 18242.55 71.62 52543.43 88888.00 2008-04-02 22:21:58.907 093 18242.45 71.59 52543.32 88888.00 2008-04-02 22:21:59.407 093 18242.48 71.62 52543.26 88888.00 2008-04-02 22:21:59.907 093 18242.55 71.66 52543.31 88888.00 2008-04-02 22:22:00.407 093 18242.58 71.71 52543.42 88888.00 2008-04-02 22:22:00.907 093 18242.59 71.77 52543.41 88888.00 2008-04-02 22:22:01.407 093 18242.59 71.70 52543.51 88888.00 2008-04-02 22:22:01.907 093 18242.63 71.50 52543.56 88888.00 2008-04-02 22:22:02.407 093 18242.69 71.54 52543.51 88888.00 2008-04-02 22:22:02.907 093 18242.65 71.71 52543.50 88888.00 2008-04-02 22:22:03.407 093 18242.65 71.73 52543.54 88888.00 2008-04-02 22:22:03.907 093 18242.62 71.67 52543.50 88888.00 2008-04-02 22:22:04.407 093 18242.51 71.63 52543.38 88888.00 2008-04-02 22:22:04.907 093 18242.55 71.55 52543.36 88888.00 2008-04-02 22:22:05.407 093 18242.68 71.59 52543.36 88888.00 2008-04-02 22:22:05.907 093 18242.69 71.64 52543.45 88888.00 2008-04-02 22:22:06.407 093 18242.75 71.64 52543.50 88888.00 2008-04-02 22:22:06.907 093 18242.76 71.66 52543.47 88888.00 2008-04-02 22:22:07.407 093 18242.61 71.63 52543.37 88888.00 2008-04-02 22:22:07.907 093 18242.58 71.61 52543.42 88888.00 2008-04-02 22:22:08.407 093 18242.59 71.58 52543.47 88888.00 2008-04-02 22:22:08.907 093 18242.58 71.67 52543.58 88888.00 2008-04-02 22:22:09.407 093 18242.55 71.72 52543.58 88888.00 2008-04-02 22:22:09.907 093 18242.63 71.69 52543.52 88888.00 2008-04-02 22:22:10.407 093 18242.63 71.63 52543.53 88888.00 2008-04-02 22:22:10.907 093 18242.53 71.58 52543.53 88888.00 2008-04-02 22:22:11.407 093 18242.57 71.67 52543.52 88888.00 2008-04-02 22:22:11.907 093 18242.65 71.56 52543.48 88888.00 2008-04-02 22:22:12.407 093 18242.57 71.63 52543.38 88888.00 2008-04-02 22:22:12.907 093 18242.62 71.69 52543.44 88888.00 2008-04-02 22:22:13.407 093 18242.62 71.76 52543.62 88888.00 2008-04-02 22:22:13.907 093 18242.65 71.68 52543.70 88888.00 2008-04-02 22:22:14.407 093 18242.59 71.67 52543.67 88888.00 2008-04-02 22:22:14.907 093 18242.52 71.68 52543.67 88888.00 2008-04-02 22:22:15.407 093 18242.53 71.67 52543.67 88888.00 2008-04-02 22:22:15.907 093 18242.57 71.67 52543.64 88888.00 2008-04-02 22:22:16.407 093 18242.73 71.68 52543.59 88888.00 2008-04-02 22:22:16.907 093 18242.75 71.70 52543.49 88888.00 2008-04-02 22:22:17.407 093 18242.85 71.68 52543.53 88888.00 2008-04-02 22:22:17.907 093 18242.79 71.65 52543.52 88888.00 2008-04-02 22:22:18.407 093 18242.83 71.72 52543.53 88888.00 2008-04-02 22:22:18.907 093 18242.70 71.72 52543.54 88888.00 2008-04-02 22:22:19.407 093 18242.67 71.67 52543.68 88888.00 2008-04-02 22:22:19.907 093 18242.59 71.69 52543.70 88888.00 2008-04-02 22:22:20.407 093 18242.63 71.70 52543.61 88888.00 2008-04-02 22:22:20.907 093 18242.68 71.70 52543.53 88888.00 2008-04-02 22:22:21.407 093 18242.67 71.65 52543.48 88888.00 2008-04-02 22:22:21.907 093 18242.70 71.76 52543.45 88888.00 2008-04-02 22:22:22.407 093 18242.74 71.77 52543.39 88888.00 2008-04-02 22:22:22.907 093 18242.78 71.61 52543.44 88888.00 2008-04-02 22:22:23.407 093 18242.86 71.63 52543.50 88888.00 2008-04-02 22:22:23.907 093 18242.90 71.86 52543.54 88888.00 2008-04-02 22:22:24.407 093 18242.92 71.88 52543.54 88888.00 2008-04-02 22:22:24.907 093 18242.85 71.86 52543.59 88888.00 2008-04-02 22:22:25.407 093 18242.81 71.84 52543.62 88888.00 2008-04-02 22:22:25.907 093 18242.62 71.85 52543.51 88888.00 2008-04-02 22:22:26.407 093 18242.66 71.83 52543.41 88888.00 2008-04-02 22:22:26.907 093 18242.69 71.78 52543.52 88888.00 2008-04-02 22:22:27.407 093 18242.69 71.75 52543.65 88888.00 2008-04-02 22:22:27.907 093 18242.77 71.69 52543.72 88888.00 2008-04-02 22:22:28.407 093 18242.95 71.78 52543.70 88888.00 2008-04-02 22:22:28.907 093 18243.01 71.87 52543.67 88888.00 2008-04-02 22:22:29.407 093 18242.94 71.92 52543.68 88888.00 2008-04-02 22:22:29.907 093 18242.98 71.83 52543.67 88888.00 2008-04-02 22:22:30.407 093 18242.91 71.82 52543.72 88888.00 2008-04-02 22:22:30.907 093 18242.88 71.82 52543.74 88888.00 2008-04-02 22:22:31.407 093 18242.94 71.85 52543.67 88888.00 2008-04-02 22:22:31.907 093 18242.79 71.81 52543.65 88888.00 2008-04-02 22:22:32.407 093 18242.70 71.81 52543.68 88888.00 2008-04-02 22:22:32.907 093 18242.67 71.86 52543.63 88888.00 2008-04-02 22:22:33.407 093 18242.65 71.78 52543.51 88888.00 2008-04-02 22:22:33.907 093 18242.70 71.76 52543.61 88888.00 2008-04-02 22:22:34.407 093 18242.86 71.81 52543.67 88888.00 2008-04-02 22:22:34.907 093 18242.86 71.90 52543.70 88888.00 2008-04-02 22:22:35.407 093 18242.78 71.80 52543.71 88888.00 2008-04-02 22:22:35.907 093 18242.78 71.72 52543.68 88888.00 2008-04-02 22:22:36.407 093 18242.84 71.68 52543.60 88888.00 2008-04-02 22:22:36.907 093 18242.85 71.66 52543.62 88888.00 2008-04-02 22:22:37.407 093 18242.69 71.65 52543.60 88888.00 2008-04-02 22:22:37.907 093 18242.70 71.61 52543.54 88888.00 2008-04-02 22:22:38.407 093 18242.64 71.52 52543.53 88888.00 2008-04-02 22:22:38.907 093 18242.69 71.45 52543.47 88888.00 2008-04-02 22:22:39.407 093 18242.69 71.40 52543.43 88888.00 2008-04-02 22:22:39.907 093 18242.63 71.48 52543.47 88888.00 2008-04-02 22:22:40.407 093 18242.67 71.64 52543.54 88888.00 2008-04-02 22:22:40.907 093 18242.66 71.58 52543.56 88888.00 2008-04-02 22:22:41.407 093 18242.75 71.53 52543.59 88888.00 2008-04-02 22:22:41.907 093 18242.78 71.59 52543.59 88888.00 2008-04-02 22:22:42.407 093 18242.66 71.54 52543.59 88888.00 2008-04-02 22:22:42.907 093 18242.61 71.55 52543.60 88888.00 2008-04-02 22:22:43.407 093 18242.68 71.61 52543.56 88888.00 2008-04-02 22:22:43.907 093 18242.69 71.63 52543.58 88888.00 2008-04-02 22:22:44.407 093 18242.64 71.67 52543.65 88888.00 2008-04-02 22:22:44.907 093 18242.66 71.70 52543.71 88888.00 2008-04-02 22:22:45.407 093 18242.62 71.73 52543.58 88888.00 2008-04-02 22:22:45.907 093 18242.58 71.76 52543.55 88888.00 2008-04-02 22:22:46.407 093 18242.59 71.71 52543.62 88888.00 2008-04-02 22:22:46.907 093 18242.54 71.65 52543.62 88888.00 2008-04-02 22:22:47.407 093 18242.64 71.69 52543.62 88888.00 2008-04-02 22:22:47.907 093 18242.83 71.73 52543.76 88888.00 2008-04-02 22:22:48.407 093 18242.97 71.67 52543.78 88888.00 2008-04-02 22:22:48.907 093 18242.81 71.58 52543.77 88888.00 2008-04-02 22:22:49.407 093 18242.74 71.68 52543.71 88888.00 2008-04-02 22:22:49.907 093 18242.64 71.72 52543.48 88888.00 2008-04-02 22:22:50.407 093 18242.74 71.75 52543.44 88888.00 2008-04-02 22:22:50.907 093 18242.84 71.76 52543.52 88888.00 2008-04-02 22:22:51.407 093 18242.99 71.70 52543.56 88888.00 2008-04-02 22:22:51.907 093 18242.83 71.57 52543.51 88888.00 2008-04-02 22:22:52.407 093 18242.83 71.54 52543.62 88888.00 2008-04-02 22:22:52.907 093 18242.74 71.69 52543.45 88888.00 2008-04-02 22:22:53.407 093 18242.68 71.74 52543.37 88888.00 2008-04-02 22:22:53.907 093 18242.70 71.76 52543.38 88888.00 2008-04-02 22:22:54.407 093 18242.66 71.81 52543.37 88888.00 2008-04-02 22:22:54.907 093 18242.79 71.91 52543.36 88888.00 2008-04-02 22:22:55.407 093 18242.96 71.95 52543.36 88888.00 2008-04-02 22:22:55.907 093 18243.14 71.86 52543.28 88888.00 2008-04-02 22:22:56.407 093 18243.17 71.81 52543.31 88888.00 2008-04-02 22:22:56.907 093 18243.14 71.81 52543.40 88888.00 2008-04-02 22:22:57.407 093 18243.22 71.80 52543.45 88888.00 2008-04-02 22:22:57.907 093 18243.17 71.84 52543.56 88888.00 2008-04-02 22:22:58.407 093 18243.14 71.83 52543.56 88888.00 2008-04-02 22:22:58.907 093 18243.14 71.82 52543.50 88888.00 2008-04-02 22:22:59.407 093 18243.17 71.79 52543.59 88888.00 2008-04-02 22:22:59.907 093 18243.13 71.79 52543.73 88888.00 2008-04-02 22:23:00.407 093 18243.38 71.87 52543.77 88888.00 2008-04-02 22:23:00.907 093 18243.42 71.92 52543.72 88888.00 2008-04-02 22:23:01.407 093 18243.31 71.92 52543.76 88888.00 2008-04-02 22:23:01.907 093 18243.21 71.98 52543.78 88888.00 2008-04-02 22:23:02.407 093 18243.18 71.91 52543.76 88888.00 2008-04-02 22:23:02.907 093 18243.30 71.91 52543.80 88888.00 2008-04-02 22:23:03.407 093 18243.31 71.97 52543.63 88888.00 2008-04-02 22:23:03.907 093 18243.38 72.00 52543.60 88888.00 2008-04-02 22:23:04.407 093 18243.35 72.02 52543.61 88888.00 2008-04-02 22:23:04.907 093 18243.22 71.94 52543.54 88888.00 2008-04-02 22:23:05.407 093 18243.13 71.89 52543.47 88888.00 2008-04-02 22:23:05.907 093 18243.22 71.94 52543.51 88888.00 2008-04-02 22:23:06.407 093 18243.45 71.94 52543.67 88888.00 2008-04-02 22:23:06.907 093 18243.32 72.02 52543.66 88888.00 2008-04-02 22:23:07.407 093 18243.22 71.97 52543.68 88888.00 2008-04-02 22:23:07.907 093 18243.22 71.89 52543.52 88888.00 2008-04-02 22:23:08.407 093 18243.27 71.88 52543.58 88888.00 2008-04-02 22:23:08.907 093 18243.37 71.91 52543.64 88888.00 2008-04-02 22:23:09.407 093 18243.29 71.86 52543.71 88888.00 2008-04-02 22:23:09.907 093 18243.27 71.83 52543.64 88888.00 2008-04-02 22:23:10.407 093 18243.29 71.92 52543.73 88888.00 2008-04-02 22:23:10.907 093 18243.17 71.95 52543.78 88888.00 2008-04-02 22:23:11.407 093 18243.21 71.97 52543.79 88888.00 2008-04-02 22:23:11.907 093 18243.26 72.01 52543.80 88888.00 2008-04-02 22:23:12.407 093 18243.18 71.99 52543.76 88888.00 2008-04-02 22:23:12.907 093 18243.23 71.96 52543.74 88888.00 2008-04-02 22:23:13.407 093 18243.33 71.95 52543.80 88888.00 2008-04-02 22:23:13.907 093 18243.29 71.90 52543.90 88888.00 2008-04-02 22:23:14.407 093 18243.20 71.83 52543.79 88888.00 2008-04-02 22:23:14.907 093 18243.13 71.81 52543.80 88888.00 2008-04-02 22:23:15.407 093 18243.07 71.94 52543.82 88888.00 2008-04-02 22:23:15.907 093 18243.11 72.02 52543.68 88888.00 2008-04-02 22:23:16.407 093 18243.19 72.10 52543.72 88888.00 2008-04-02 22:23:16.907 093 18243.13 72.15 52543.74 88888.00 2008-04-02 22:23:17.407 093 18243.18 72.10 52543.72 88888.00 2008-04-02 22:23:17.907 093 18243.23 71.99 52543.73 88888.00 2008-04-02 22:23:18.407 093 18243.21 71.96 52543.76 88888.00 2008-04-02 22:23:18.907 093 18243.13 71.98 52543.62 88888.00 2008-04-02 22:23:19.407 093 18243.14 71.99 52543.70 88888.00 2008-04-02 22:23:19.907 093 18243.24 71.98 52543.74 88888.00 2008-04-02 22:23:20.407 093 18243.20 71.92 52543.70 88888.00 2008-04-02 22:23:20.907 093 18243.18 71.92 52543.82 88888.00 2008-04-02 22:23:21.407 093 18243.06 71.97 52543.70 88888.00 2008-04-02 22:23:21.907 093 18243.12 71.89 52543.64 88888.00 2008-04-02 22:23:22.407 093 18243.27 71.87 52543.71 88888.00 2008-04-02 22:23:22.907 093 18243.28 71.86 52543.74 88888.00 2008-04-02 22:23:23.407 093 18243.19 71.88 52543.78 88888.00 2008-04-02 22:23:23.907 093 18243.27 71.92 52543.78 88888.00 2008-04-02 22:23:24.407 093 18243.28 71.85 52543.68 88888.00 2008-04-02 22:23:24.907 093 18243.33 71.76 52543.72 88888.00 2008-04-02 22:23:25.407 093 18243.31 71.79 52543.66 88888.00 2008-04-02 22:23:25.907 093 18243.28 71.85 52543.54 88888.00 2008-04-02 22:23:26.407 093 18243.24 71.63 52543.61 88888.00 2008-04-02 22:23:26.907 093 18243.12 71.75 52543.76 88888.00 2008-04-02 22:23:27.407 093 18243.13 71.80 52543.77 88888.00 2008-04-02 22:23:27.907 093 18243.21 71.76 52543.77 88888.00 2008-04-02 22:23:28.407 093 18243.17 71.74 52543.72 88888.00 2008-04-02 22:23:28.907 093 18243.09 71.80 52543.78 88888.00 2008-04-02 22:23:29.407 093 18243.08 71.85 52543.70 88888.00 2008-04-02 22:23:29.907 093 18243.03 71.88 52543.64 88888.00 2008-04-02 22:23:30.407 093 18243.01 71.78 52543.82 88888.00 2008-04-02 22:23:30.907 093 18243.06 71.71 52543.95 88888.00 2008-04-02 22:23:31.407 093 18243.16 71.72 52543.89 88888.00 2008-04-02 22:23:31.907 093 18243.14 71.63 52543.76 88888.00 2008-04-02 22:23:32.407 093 18243.20 71.62 52543.70 88888.00 2008-04-02 22:23:32.907 093 18243.19 71.66 52543.67 88888.00 2008-04-02 22:23:33.407 093 18243.19 71.74 52543.83 88888.00 2008-04-02 22:23:33.907 093 18243.20 71.75 52543.95 88888.00 2008-04-02 22:23:34.407 093 18243.16 71.76 52543.78 88888.00 2008-04-02 22:23:34.907 093 18243.16 71.65 52543.73 88888.00 2008-04-02 22:23:35.407 093 18243.22 71.67 52543.78 88888.00 2008-04-02 22:23:35.907 093 18243.19 71.66 52543.76 88888.00 2008-04-02 22:23:36.407 093 18243.18 71.62 52543.78 88888.00 2008-04-02 22:23:36.907 093 18243.19 71.57 52543.85 88888.00 2008-04-02 22:23:37.407 093 18243.26 71.66 52543.82 88888.00 2008-04-02 22:23:37.907 093 18243.20 71.70 52543.84 88888.00 2008-04-02 22:23:38.407 093 18243.19 71.81 52543.86 88888.00 2008-04-02 22:23:38.907 093 18243.21 71.63 52543.87 88888.00 2008-04-02 22:23:39.407 093 18243.20 71.42 52544.00 88888.00 2008-04-02 22:23:39.907 093 18243.16 71.50 52543.97 88888.00 2008-04-02 22:23:40.407 093 18243.09 71.69 52543.98 88888.00 2008-04-02 22:23:40.907 093 18243.01 71.73 52543.93 88888.00 2008-04-02 22:23:41.407 093 18243.08 71.67 52543.87 88888.00 2008-04-02 22:23:41.907 093 18243.17 71.64 52543.95 88888.00 2008-04-02 22:23:42.407 093 18243.23 71.61 52543.89 88888.00 2008-04-02 22:23:42.907 093 18243.10 71.66 52543.80 88888.00 2008-04-02 22:23:43.407 093 18243.21 71.65 52543.76 88888.00 2008-04-02 22:23:43.907 093 18243.22 71.62 52543.78 88888.00 2008-04-02 22:23:44.407 093 18243.07 71.58 52543.76 88888.00 2008-04-02 22:23:44.907 093 18243.16 71.66 52543.71 88888.00 2008-04-02 22:23:45.407 093 18243.20 71.64 52543.67 88888.00 2008-04-02 22:23:45.907 093 18243.13 71.62 52543.68 88888.00 2008-04-02 22:23:46.407 093 18243.21 71.65 52543.75 88888.00 2008-04-02 22:23:46.907 093 18243.30 71.65 52543.74 88888.00 2008-04-02 22:23:47.407 093 18243.28 71.71 52543.78 88888.00 2008-04-02 22:23:47.907 093 18243.22 71.74 52543.78 88888.00 2008-04-02 22:23:48.407 093 18243.23 71.72 52543.71 88888.00 2008-04-02 22:23:48.907 093 18243.19 71.71 52543.68 88888.00 2008-04-02 22:23:49.407 093 18243.41 71.67 52543.65 88888.00 2008-04-02 22:23:49.907 093 18243.45 71.67 52543.62 88888.00 2008-04-02 22:23:50.407 093 18243.41 71.70 52543.63 88888.00 2008-04-02 22:23:50.907 093 18243.39 71.70 52543.64 88888.00 2008-04-02 22:23:51.407 093 18243.45 71.70 52543.67 88888.00 2008-04-02 22:23:51.907 093 18243.53 71.77 52543.63 88888.00 2008-04-02 22:23:52.407 093 18243.45 71.78 52543.61 88888.00 2008-04-02 22:23:52.907 093 18243.51 71.79 52543.54 88888.00 2008-04-02 22:23:53.407 093 18243.59 71.80 52543.60 88888.00 2008-04-02 22:23:53.907 093 18243.48 71.73 52543.68 88888.00 2008-04-02 22:23:54.407 093 18243.44 71.81 52543.73 88888.00 2008-04-02 22:23:54.907 093 18243.35 71.84 52543.70 88888.00 2008-04-02 22:23:55.407 093 18243.40 71.84 52543.75 88888.00 2008-04-02 22:23:55.907 093 18243.44 71.85 52543.72 88888.00 2008-04-02 22:23:56.407 093 18243.41 71.84 52543.74 88888.00 2008-04-02 22:23:56.907 093 18243.52 71.80 52543.82 88888.00 2008-04-02 22:23:57.407 093 18243.49 71.78 52543.85 88888.00 2008-04-02 22:23:57.907 093 18243.44 71.89 52543.79 88888.00 2008-04-02 22:23:58.407 093 18243.50 71.97 52543.89 88888.00 2008-04-02 22:23:58.907 093 18243.41 71.88 52543.75 88888.00 2008-04-02 22:23:59.407 093 18243.46 71.84 52543.80 88888.00 2008-04-02 22:23:59.907 093 18243.45 71.86 52543.88 88888.00 2008-04-02 22:24:00.407 093 18243.43 71.86 52543.76 88888.00 2008-04-02 22:24:00.907 093 18243.35 71.79 52543.65 88888.00 2008-04-02 22:24:01.407 093 18243.49 71.85 52543.70 88888.00 2008-04-02 22:24:01.907 093 18243.51 71.92 52543.71 88888.00 2008-04-02 22:24:02.407 093 18243.53 71.92 52543.78 88888.00 2008-04-02 22:24:02.907 093 18243.62 71.90 52543.74 88888.00 2008-04-02 22:24:03.407 093 18243.60 71.82 52543.70 88888.00 2008-04-02 22:24:03.907 093 18243.50 71.79 52543.83 88888.00 2008-04-02 22:24:04.407 093 18243.56 71.80 52543.95 88888.00 2008-04-02 22:24:04.907 093 18243.46 71.82 52543.85 88888.00 2008-04-02 22:24:05.407 093 18243.35 71.66 52543.88 88888.00 2008-04-02 22:24:05.907 093 18243.42 71.74 52543.88 88888.00 2008-04-02 22:24:06.407 093 18243.41 71.83 52543.99 88888.00 2008-04-02 22:24:06.907 093 18243.42 71.84 52543.95 88888.00 2008-04-02 22:24:07.407 093 18243.46 71.87 52543.84 88888.00 2008-04-02 22:24:07.907 093 18243.45 71.80 52543.87 88888.00 2008-04-02 22:24:08.407 093 18243.43 71.75 52543.89 88888.00 2008-04-02 22:24:08.907 093 18243.51 71.74 52543.82 88888.00 2008-04-02 22:24:09.407 093 18243.62 71.82 52543.73 88888.00 2008-04-02 22:24:09.907 093 18243.71 71.81 52543.85 88888.00 2008-04-02 22:24:10.407 093 18243.66 71.78 52543.72 88888.00 2008-04-02 22:24:10.907 093 18243.67 71.70 52543.73 88888.00 2008-04-02 22:24:11.407 093 18243.66 71.71 52543.83 88888.00 2008-04-02 22:24:11.907 093 18243.71 71.72 52543.91 88888.00 2008-04-02 22:24:12.407 093 18243.72 71.67 52543.94 88888.00 2008-04-02 22:24:12.907 093 18243.61 71.74 52544.01 88888.00 2008-04-02 22:24:13.407 093 18243.61 71.69 52543.94 88888.00 2008-04-02 22:24:13.907 093 18243.60 71.62 52543.99 88888.00 2008-04-02 22:24:14.407 093 18243.53 71.56 52543.95 88888.00 2008-04-02 22:24:14.907 093 18243.63 71.38 52543.85 88888.00 2008-04-02 22:24:15.407 093 18243.71 71.48 52543.83 88888.00 2008-04-02 22:24:15.907 093 18243.73 71.52 52543.76 88888.00 2008-04-02 22:24:16.407 093 18243.79 71.56 52543.76 88888.00 2008-04-02 22:24:16.907 093 18243.66 71.48 52543.84 88888.00 2008-04-02 22:24:17.407 093 18243.55 71.45 52543.95 88888.00 2008-04-02 22:24:17.907 093 18243.56 71.44 52544.02 88888.00 2008-04-02 22:24:18.407 093 18243.40 71.57 52544.02 88888.00 2008-04-02 22:24:18.907 093 18243.70 71.61 52543.97 88888.00 2008-04-02 22:24:19.407 093 18243.70 71.66 52543.94 88888.00 2008-04-02 22:24:19.907 093 18243.63 71.64 52543.85 88888.00 2008-04-02 22:24:20.407 093 18243.54 71.55 52543.85 88888.00 2008-04-02 22:24:20.907 093 18243.48 71.55 52543.95 88888.00 2008-04-02 22:24:21.407 093 18243.49 71.59 52544.00 88888.00 2008-04-02 22:24:21.907 093 18243.53 71.57 52543.91 88888.00 2008-04-02 22:24:22.407 093 18243.56 71.64 52543.90 88888.00 2008-04-02 22:24:22.907 093 18243.54 71.70 52543.94 88888.00 2008-04-02 22:24:23.407 093 18243.59 71.68 52543.97 88888.00 2008-04-02 22:24:23.907 093 18243.53 71.68 52543.94 88888.00 2008-04-02 22:24:24.407 093 18243.65 71.65 52543.85 88888.00 2008-04-02 22:24:24.907 093 18243.77 71.62 52543.96 88888.00 2008-04-02 22:24:25.407 093 18243.66 71.58 52543.96 88888.00 2008-04-02 22:24:25.907 093 18243.63 71.62 52544.00 88888.00 2008-04-02 22:24:26.407 093 18243.53 71.55 52544.13 88888.00 2008-04-02 22:24:26.907 093 18243.48 71.62 52544.02 88888.00 2008-04-02 22:24:27.407 093 18243.46 71.57 52543.85 88888.00 2008-04-02 22:24:27.907 093 18243.44 71.54 52543.87 88888.00 2008-04-02 22:24:28.407 093 18243.54 71.62 52543.82 88888.00 2008-04-02 22:24:28.907 093 18243.50 71.61 52543.85 88888.00 2008-04-02 22:24:29.407 093 18243.51 71.61 52543.82 88888.00 2008-04-02 22:24:29.907 093 18243.51 71.63 52543.70 88888.00 2008-04-02 22:24:30.407 093 18243.48 71.66 52543.73 88888.00 2008-04-02 22:24:30.907 093 18243.52 71.63 52543.73 88888.00 2008-04-02 22:24:31.407 093 18243.52 71.58 52543.96 88888.00 2008-04-02 22:24:31.907 093 18243.44 71.69 52543.94 88888.00 2008-04-02 22:24:32.407 093 18243.43 71.64 52543.87 88888.00 2008-04-02 22:24:32.907 093 18243.52 71.64 52543.91 88888.00 2008-04-02 22:24:33.407 093 18243.53 71.58 52543.89 88888.00 2008-04-02 22:24:33.907 093 18243.45 71.48 52543.82 88888.00 2008-04-02 22:24:34.407 093 18243.46 71.47 52543.91 88888.00 2008-04-02 22:24:34.907 093 18243.49 71.47 52543.97 88888.00 2008-04-02 22:24:35.407 093 18243.60 71.55 52543.88 88888.00 2008-04-02 22:24:35.907 093 18243.54 71.57 52543.96 88888.00 2008-04-02 22:24:36.407 093 18243.57 71.54 52544.01 88888.00 2008-04-02 22:24:36.907 093 18243.60 71.46 52543.98 88888.00 2008-04-02 22:24:37.407 093 18243.60 71.51 52543.88 88888.00 2008-04-02 22:24:37.907 093 18243.55 71.54 52543.73 88888.00 2008-04-02 22:24:38.407 093 18243.44 71.55 52543.68 88888.00 2008-04-02 22:24:38.907 093 18243.38 71.46 52543.68 88888.00 2008-04-02 22:24:39.407 093 18243.49 71.44 52543.65 88888.00 2008-04-02 22:24:39.907 093 18243.49 71.45 52543.76 88888.00 2008-04-02 22:24:40.407 093 18243.46 71.47 52543.79 88888.00 2008-04-02 22:24:40.907 093 18243.55 71.53 52543.72 88888.00 2008-04-02 22:24:41.407 093 18243.61 71.55 52543.77 88888.00 2008-04-02 22:24:41.907 093 18243.73 71.52 52543.87 88888.00 2008-04-02 22:24:42.407 093 18243.66 71.48 52543.88 88888.00 2008-04-02 22:24:42.907 093 18243.63 71.47 52543.90 88888.00 2008-04-02 22:24:43.407 093 18243.59 71.46 52543.79 88888.00 2008-04-02 22:24:43.907 093 18243.66 71.55 52543.73 88888.00 2008-04-02 22:24:44.407 093 18243.73 71.57 52543.80 88888.00 2008-04-02 22:24:44.907 093 18243.60 71.65 52543.77 88888.00 2008-04-02 22:24:45.407 093 18243.54 71.58 52543.71 88888.00 2008-04-02 22:24:45.907 093 18243.59 71.53 52543.73 88888.00 2008-04-02 22:24:46.407 093 18243.65 71.55 52543.78 88888.00 2008-04-02 22:24:46.907 093 18243.60 71.49 52543.80 88888.00 2008-04-02 22:24:47.407 093 18243.57 71.47 52543.84 88888.00 2008-04-02 22:24:47.907 093 18243.55 71.34 52543.91 88888.00 2008-04-02 22:24:48.407 093 18243.48 71.33 52543.85 88888.00 2008-04-02 22:24:48.907 093 18243.57 71.39 52543.77 88888.00 2008-04-02 22:24:49.407 093 18243.57 71.39 52543.65 88888.00 2008-04-02 22:24:49.907 093 18243.60 71.37 52543.60 88888.00 2008-04-02 22:24:50.407 093 18243.71 71.33 52543.66 88888.00 2008-04-02 22:24:50.907 093 18243.76 71.49 52543.58 88888.00 2008-04-02 22:24:51.407 093 18243.71 71.50 52543.42 88888.00 2008-04-02 22:24:51.907 093 18243.74 71.47 52543.51 88888.00 2008-04-02 22:24:52.407 093 18243.65 71.48 52543.58 88888.00 2008-04-02 22:24:52.907 093 18243.62 71.51 52543.68 88888.00 2008-04-02 22:24:53.404 093 18243.72 71.49 52543.78 88888.00 2008-04-02 22:24:53.904 093 18243.79 71.57 52543.70 88888.00 2008-04-02 22:24:54.404 093 18243.63 71.61 52543.67 88888.00 2008-04-02 22:24:54.904 093 18243.59 71.54 52543.79 88888.00 2008-04-02 22:24:55.404 093 18243.66 71.61 52543.80 88888.00 2008-04-02 22:24:55.904 093 18243.87 71.59 52543.88 88888.00 2008-04-02 22:24:56.404 093 18243.66 71.58 52543.87 88888.00 2008-04-02 22:24:56.904 093 18243.52 71.65 52543.87 88888.00 2008-04-02 22:24:57.404 093 18243.64 71.66 52543.88 88888.00 2008-04-02 22:24:57.904 093 18243.70 71.71 52543.86 88888.00 2008-04-02 22:24:58.404 093 18243.59 71.69 52543.82 88888.00 2008-04-02 22:24:58.904 093 18243.54 71.69 52543.80 88888.00 2008-04-02 22:24:59.404 093 18243.64 71.74 52543.77 88888.00 2008-04-02 22:24:59.904 093 18243.53 71.71 52543.80 88888.00 2008-04-02 22:25:00.404 093 18243.51 71.77 52543.85 88888.00 2008-04-02 22:25:00.904 093 18243.52 71.75 52543.95 88888.00 2008-04-02 22:25:01.404 093 18243.49 71.68 52543.79 88888.00 2008-04-02 22:25:01.904 093 18243.56 71.66 52543.73 88888.00 2008-04-02 22:25:02.404 093 18243.59 71.64 52543.75 88888.00 2008-04-02 22:25:02.904 093 18243.62 71.69 52543.82 88888.00 2008-04-02 22:25:03.404 093 18243.66 71.69 52543.75 88888.00 2008-04-02 22:25:03.904 093 18243.71 71.70 52543.74 88888.00 2008-04-02 22:25:04.404 093 18243.53 71.77 52543.78 88888.00 2008-04-02 22:25:04.904 093 18243.44 71.73 52543.72 88888.00 2008-04-02 22:25:05.404 093 18243.48 71.67 52543.61 88888.00 2008-04-02 22:25:05.904 093 18243.60 71.76 52543.65 88888.00 2008-04-02 22:25:06.404 093 18243.54 71.76 52543.63 88888.00 2008-04-02 22:25:06.904 093 18243.57 71.71 52543.58 88888.00 2008-04-02 22:25:07.404 093 18243.73 71.68 52543.65 88888.00 2008-04-02 22:25:07.904 093 18243.63 71.69 52543.77 88888.00 2008-04-02 22:25:08.404 093 18243.62 71.65 52543.70 88888.00 2008-04-02 22:25:08.904 093 18243.57 71.56 52543.66 88888.00 2008-04-02 22:25:09.404 093 18243.60 71.54 52543.63 88888.00 2008-04-02 22:25:09.904 093 18243.64 71.62 52543.52 88888.00 2008-04-02 22:25:10.404 093 18243.66 71.61 52543.67 88888.00 2008-04-02 22:25:10.904 093 18243.74 71.58 52543.85 88888.00 2008-04-02 22:25:11.404 093 18243.76 71.66 52543.82 88888.00 2008-04-02 22:25:11.904 093 18243.65 71.63 52543.78 88888.00 2008-04-02 22:25:12.404 093 18243.77 71.65 52543.83 88888.00 2008-04-02 22:25:12.904 093 18243.72 71.65 52543.71 88888.00 2008-04-02 22:25:13.404 093 18243.63 71.67 52543.70 88888.00 2008-04-02 22:25:13.904 093 18243.68 71.69 52543.74 88888.00 2008-04-02 22:25:14.404 093 18243.55 71.59 52543.70 88888.00 2008-04-02 22:25:14.904 093 18243.51 71.69 52543.74 88888.00 2008-04-02 22:25:15.404 093 18243.49 71.65 52543.80 88888.00 2008-04-02 22:25:15.904 093 18243.62 71.55 52543.74 88888.00 2008-04-02 22:25:16.404 093 18243.75 71.53 52543.64 88888.00 2008-04-02 22:25:16.904 093 18243.78 71.57 52543.76 88888.00 2008-04-02 22:25:17.404 093 18243.66 71.64 52543.87 88888.00 2008-04-02 22:25:17.904 093 18243.67 71.67 52543.85 88888.00 2008-04-02 22:25:18.404 093 18243.66 71.64 52543.72 88888.00 2008-04-02 22:25:18.904 093 18243.73 71.63 52543.64 88888.00 2008-04-02 22:25:19.404 093 18243.73 71.61 52543.67 88888.00 2008-04-02 22:25:19.904 093 18243.68 71.56 52543.64 88888.00 2008-04-02 22:25:20.404 093 18243.68 71.55 52543.64 88888.00 2008-04-02 22:25:20.904 093 18243.81 71.63 52543.86 88888.00 2008-04-02 22:25:21.404 093 18243.79 71.72 52543.83 88888.00 2008-04-02 22:25:21.904 093 18243.68 71.70 52543.91 88888.00 2008-04-02 22:25:22.404 093 18243.83 71.64 52543.98 88888.00 2008-04-02 22:25:22.904 093 18243.75 71.70 52543.93 88888.00 2008-04-02 22:25:23.404 093 18243.78 71.73 52543.90 88888.00 2008-04-02 22:25:23.904 093 18243.77 71.65 52543.99 88888.00 2008-04-02 22:25:24.404 093 18243.72 71.61 52544.03 88888.00 2008-04-02 22:25:24.904 093 18243.71 71.62 52544.05 88888.00 2008-04-02 22:25:25.404 093 18243.74 71.67 52544.07 88888.00 2008-04-02 22:25:25.904 093 18243.76 71.69 52543.98 88888.00 2008-04-02 22:25:26.404 093 18243.66 71.57 52543.94 88888.00 2008-04-02 22:25:26.904 093 18243.73 71.35 52544.09 88888.00 2008-04-02 22:25:27.404 093 18243.85 71.43 52544.07 88888.00 2008-04-02 22:25:27.904 093 18243.88 71.58 52544.01 88888.00 2008-04-02 22:25:28.404 093 18243.87 71.64 52544.03 88888.00 2008-04-02 22:25:28.904 093 18243.90 71.69 52544.19 88888.00 2008-04-02 22:25:29.404 093 18243.92 71.70 52544.23 88888.00 2008-04-02 22:25:29.904 093 18243.77 71.69 52544.11 88888.00 2008-04-02 22:25:30.404 093 18243.79 71.67 52544.14 88888.00 2008-04-02 22:25:30.904 093 18243.90 71.61 52544.19 88888.00 2008-04-02 22:25:31.404 093 18244.00 71.62 52544.08 88888.00 2008-04-02 22:25:31.904 093 18244.02 71.74 52544.12 88888.00 2008-04-02 22:25:32.404 093 18244.04 71.67 52544.21 88888.00 2008-04-02 22:25:32.904 093 18244.02 71.59 52544.23 88888.00 2008-04-02 22:25:33.404 093 18243.98 71.56 52544.20 88888.00 2008-04-02 22:25:33.904 093 18243.98 71.54 52544.08 88888.00 2008-04-02 22:25:34.404 093 18244.02 71.61 52544.08 88888.00 2008-04-02 22:25:34.904 093 18243.98 71.59 52544.09 88888.00 2008-04-02 22:25:35.404 093 18244.00 71.51 52544.16 88888.00 2008-04-02 22:25:35.904 093 18243.92 71.54 52544.05 88888.00 2008-04-02 22:25:36.404 093 18243.98 71.56 52544.07 88888.00 2008-04-02 22:25:36.904 093 18244.02 71.54 52544.06 88888.00 2008-04-02 22:25:37.404 093 18244.02 71.56 52544.07 88888.00 2008-04-02 22:25:37.904 093 18244.03 71.61 52544.11 88888.00 2008-04-02 22:25:38.404 093 18244.02 71.64 52544.17 88888.00 2008-04-02 22:25:38.904 093 18244.03 71.63 52544.09 88888.00 2008-04-02 22:25:39.404 093 18244.11 71.61 52543.99 88888.00 2008-04-02 22:25:39.904 093 18244.10 71.39 52543.94 88888.00 2008-04-02 22:25:40.404 093 18244.15 71.41 52543.86 88888.00 2008-04-02 22:25:40.904 093 18244.18 71.50 52543.88 88888.00 2008-04-02 22:25:41.404 093 18244.10 71.51 52543.91 88888.00 2008-04-02 22:25:41.904 093 18244.09 71.46 52543.89 88888.00 2008-04-02 22:25:42.404 093 18244.05 71.50 52543.93 88888.00 2008-04-02 22:25:42.904 093 18243.99 71.58 52543.90 88888.00 2008-04-02 22:25:43.404 093 18244.04 71.59 52543.99 88888.00 2008-04-02 22:25:43.904 093 18244.03 71.67 52543.93 88888.00 2008-04-02 22:25:44.404 093 18243.99 71.65 52543.95 88888.00 2008-04-02 22:25:44.904 093 18243.98 71.72 52543.91 88888.00 2008-04-02 22:25:45.404 093 18244.09 71.70 52543.99 88888.00 2008-04-02 22:25:45.904 093 18244.09 71.68 52543.99 88888.00 2008-04-02 22:25:46.404 093 18244.16 71.75 52544.00 88888.00 2008-04-02 22:25:46.904 093 18244.20 71.81 52543.98 88888.00 2008-04-02 22:25:47.404 093 18244.20 71.73 52544.03 88888.00 2008-04-02 22:25:47.904 093 18244.17 71.69 52544.13 88888.00 2008-04-02 22:25:48.404 093 18244.25 71.69 52544.08 88888.00 2008-04-02 22:25:48.904 093 18244.21 71.72 52544.11 88888.00 2008-04-02 22:25:49.404 093 18244.15 71.65 52544.10 88888.00 2008-04-02 22:25:49.904 093 18244.16 71.69 52544.06 88888.00 2008-04-02 22:25:50.404 093 18244.37 71.73 52543.99 88888.00 2008-04-02 22:25:50.904 093 18244.41 71.67 52543.95 88888.00 2008-04-02 22:25:51.404 093 18244.30 71.73 52543.99 88888.00 2008-04-02 22:25:51.904 093 18244.26 71.67 52544.01 88888.00 2008-04-02 22:25:52.404 093 18244.38 71.54 52544.08 88888.00 2008-04-02 22:25:52.904 093 18244.55 71.57 52544.16 88888.00 2008-04-02 22:25:53.404 093 18244.41 71.64 52544.17 88888.00 2008-04-02 22:25:53.904 093 18244.33 71.68 52544.01 88888.00 2008-04-02 22:25:54.404 093 18244.38 71.64 52543.94 88888.00 2008-04-02 22:25:54.904 093 18244.41 71.63 52543.90 88888.00 2008-04-02 22:25:55.404 093 18244.35 71.61 52543.94 88888.00 2008-04-02 22:25:55.904 093 18244.42 71.59 52543.97 88888.00 2008-04-02 22:25:56.404 093 18244.58 71.65 52543.98 88888.00 2008-04-02 22:25:56.904 093 18244.55 71.58 52543.90 88888.00 2008-04-02 22:25:57.404 093 18244.53 71.52 52543.95 88888.00 2008-04-02 22:25:57.904 093 18244.52 71.57 52544.13 88888.00 2008-04-02 22:25:58.404 093 18244.55 71.59 52544.20 88888.00 2008-04-02 22:25:58.904 093 18244.60 71.61 52544.17 88888.00 2008-04-02 22:25:59.404 093 18244.71 71.55 52544.26 88888.00 2008-04-02 22:25:59.904 093 18244.61 71.57 52544.33 88888.00 2008-04-02 22:26:00.404 093 18244.50 71.59 52544.34 88888.00 2008-04-02 22:26:00.904 093 18244.49 71.61 52544.31 88888.00 2008-04-02 22:26:01.404 093 18244.53 71.66 52544.33 88888.00 2008-04-02 22:26:01.904 093 18244.61 71.72 52544.42 88888.00 2008-04-02 22:26:02.404 093 18244.75 71.71 52544.46 88888.00 2008-04-02 22:26:02.904 093 18244.81 71.68 52544.33 88888.00 2008-04-02 22:26:03.404 093 18244.79 71.69 52544.20 88888.00 2008-04-02 22:26:03.904 093 18244.78 71.67 52544.23 88888.00 2008-04-02 22:26:04.404 093 18244.93 71.66 52544.23 88888.00 2008-04-02 22:26:04.904 093 18244.96 71.62 52544.22 88888.00 2008-04-02 22:26:05.404 093 18244.90 71.57 52544.24 88888.00 2008-04-02 22:26:05.904 093 18244.93 71.56 52544.24 88888.00 2008-04-02 22:26:06.404 093 18244.85 71.58 52544.16 88888.00 2008-04-02 22:26:06.904 093 18244.80 71.58 52544.19 88888.00 2008-04-02 22:26:07.404 093 18244.79 71.55 52544.23 88888.00 2008-04-02 22:26:07.904 093 18244.91 71.57 52544.21 88888.00 2008-04-02 22:26:08.404 093 18244.78 71.58 52544.32 88888.00 2008-04-02 22:26:08.904 093 18244.85 71.63 52544.37 88888.00 2008-04-02 22:26:09.404 093 18244.85 71.59 52544.35 88888.00 2008-04-02 22:26:09.904 093 18244.84 71.53 52544.26 88888.00 2008-04-02 22:26:10.404 093 18245.06 71.58 52544.20 88888.00 2008-04-02 22:26:10.904 093 18245.04 71.61 52544.34 88888.00 2008-04-02 22:26:11.404 093 18245.05 71.59 52544.35 88888.00 2008-04-02 22:26:11.904 093 18245.01 71.63 52544.34 88888.00 2008-04-02 22:26:12.404 093 18244.90 71.59 52544.36 88888.00 2008-04-02 22:26:12.904 093 18244.83 71.55 52544.26 88888.00 2008-04-02 22:26:13.404 093 18244.74 71.55 52544.45 88888.00 2008-04-02 22:26:13.904 093 18244.72 71.54 52544.51 88888.00 2008-04-02 22:26:14.404 093 18244.73 71.73 52544.42 88888.00 2008-04-02 22:26:14.904 093 18244.72 71.77 52544.34 88888.00 2008-04-02 22:26:15.404 093 18244.79 71.71 52544.38 88888.00 2008-04-02 22:26:15.904 093 18244.91 71.61 52544.43 88888.00 2008-04-02 22:26:16.404 093 18244.94 71.68 52544.44 88888.00 2008-04-02 22:26:16.904 093 18244.82 71.64 52544.43 88888.00 2008-04-02 22:26:17.404 093 18244.95 71.58 52544.43 88888.00 2008-04-02 22:26:17.904 093 18245.00 71.58 52544.42 88888.00 2008-04-02 22:26:18.404 093 18244.95 71.62 52544.42 88888.00 2008-04-02 22:26:18.904 093 18244.91 71.55 52544.37 88888.00 2008-04-02 22:26:19.404 093 18244.92 71.45 52544.37 88888.00 2008-04-02 22:26:19.904 093 18244.87 71.50 52544.38 88888.00 2008-04-02 22:26:20.404 093 18244.91 71.51 52544.28 88888.00 2008-04-02 22:26:20.904 093 18244.91 71.50 52544.20 88888.00 2008-04-02 22:26:21.404 093 18244.84 71.42 52544.28 88888.00 2008-04-02 22:26:21.904 093 18244.87 71.47 52544.26 88888.00 2008-04-02 22:26:22.404 093 18244.95 71.51 52544.17 88888.00 2008-04-02 22:26:22.904 093 18244.93 71.50 52544.17 88888.00 2008-04-02 22:26:23.404 093 18245.03 71.52 52544.18 88888.00 2008-04-02 22:26:23.904 093 18245.05 71.50 52544.26 88888.00 2008-04-02 22:26:24.404 093 18245.03 71.47 52544.35 88888.00 2008-04-02 22:26:24.904 093 18244.98 71.54 52544.46 88888.00 2008-04-02 22:26:25.404 093 18245.00 71.56 52544.49 88888.00 2008-04-02 22:26:25.904 093 18244.98 71.41 52544.37 88888.00 2008-04-02 22:26:26.404 093 18245.08 71.33 52544.34 88888.00 2008-04-02 22:26:26.904 093 18245.02 71.39 52544.36 88888.00 2008-04-02 22:26:27.404 093 18244.94 71.36 52544.40 88888.00 2008-04-02 22:26:27.904 093 18244.94 71.44 52544.35 88888.00 2008-04-02 22:26:28.404 093 18244.92 71.62 52544.37 88888.00 2008-04-02 22:26:28.904 093 18245.01 71.71 52544.41 88888.00 2008-04-02 22:26:29.404 093 18244.98 71.73 52544.36 88888.00 2008-04-02 22:26:29.904 093 18245.01 71.69 52544.32 88888.00 2008-04-02 22:26:30.404 093 18244.96 71.71 52544.36 88888.00 2008-04-02 22:26:30.904 093 18244.85 71.74 52544.35 88888.00 2008-04-02 22:26:31.404 093 18244.93 71.71 52544.35 88888.00 2008-04-02 22:26:31.904 093 18244.90 71.69 52544.44 88888.00 2008-04-02 22:26:32.404 093 18245.02 71.79 52544.44 88888.00 2008-04-02 22:26:32.904 093 18245.00 71.81 52544.42 88888.00 2008-04-02 22:26:33.404 093 18244.90 71.73 52544.30 88888.00 2008-04-02 22:26:33.904 093 18244.90 71.73 52544.16 88888.00 2008-04-02 22:26:34.404 093 18244.96 71.82 52544.25 88888.00 2008-04-02 22:26:34.904 093 18244.93 71.89 52544.33 88888.00 2008-04-02 22:26:35.404 093 18244.75 71.86 52544.47 88888.00 2008-04-02 22:26:35.904 093 18244.76 71.82 52544.53 88888.00 2008-04-02 22:26:36.404 093 18244.79 71.81 52544.45 88888.00 2008-04-02 22:26:36.904 093 18244.86 71.81 52544.36 88888.00 2008-04-02 22:26:37.404 093 18244.90 71.87 52544.44 88888.00 2008-04-02 22:26:37.904 093 18245.00 71.89 52544.37 88888.00 2008-04-02 22:26:38.404 093 18245.03 71.94 52544.38 88888.00 2008-04-02 22:26:38.904 093 18244.87 71.96 52544.42 88888.00 2008-04-02 22:26:39.404 093 18244.92 71.94 52544.47 88888.00 2008-04-02 22:26:39.904 093 18244.94 71.91 52544.42 88888.00 2008-04-02 22:26:40.404 093 18244.92 71.95 52544.31 88888.00 2008-04-02 22:26:40.904 093 18245.00 71.92 52544.33 88888.00 2008-04-02 22:26:41.404 093 18245.09 71.90 52544.38 88888.00 2008-04-02 22:26:41.904 093 18245.06 71.90 52544.42 88888.00 2008-04-02 22:26:42.404 093 18245.06 71.95 52544.46 88888.00 2008-04-02 22:26:42.904 093 18244.94 71.91 52544.52 88888.00 2008-04-02 22:26:43.404 093 18245.00 71.99 52544.41 88888.00 2008-04-02 22:26:43.904 093 18244.96 72.00 52544.38 88888.00 2008-04-02 22:26:44.404 093 18244.96 72.02 52544.45 88888.00 2008-04-02 22:26:44.904 093 18245.12 72.01 52544.37 88888.00 2008-04-02 22:26:45.404 093 18245.17 72.00 52544.36 88888.00 2008-04-02 22:26:45.904 093 18245.13 72.06 52544.42 88888.00 2008-04-02 22:26:46.404 093 18245.12 72.08 52544.45 88888.00 2008-04-02 22:26:46.904 093 18245.03 72.13 52544.40 88888.00 2008-04-02 22:26:47.404 093 18245.15 72.10 52544.32 88888.00 2008-04-02 22:26:47.904 093 18245.11 72.09 52544.37 88888.00 2008-04-02 22:26:48.404 093 18245.15 72.02 52544.24 88888.00 2008-04-02 22:26:48.904 093 18245.14 72.00 52544.22 88888.00 2008-04-02 22:26:49.404 093 18245.11 71.99 52544.31 88888.00 2008-04-02 22:26:49.904 093 18245.07 72.00 52544.32 88888.00 2008-04-02 22:26:50.404 093 18245.02 72.07 52544.30 88888.00 2008-04-02 22:26:50.904 093 18245.09 72.08 52544.32 88888.00 2008-04-02 22:26:51.404 093 18245.09 72.03 52544.31 88888.00 2008-04-02 22:26:51.904 093 18245.11 72.01 52544.31 88888.00 2008-04-02 22:26:52.404 093 18245.18 72.09 52544.32 88888.00 2008-04-02 22:26:52.904 093 18245.20 72.16 52544.32 88888.00 2008-04-02 22:26:53.404 093 18245.06 72.08 52544.23 88888.00 2008-04-02 22:26:53.904 093 18245.04 72.02 52544.25 88888.00 2008-04-02 22:26:54.404 093 18245.14 72.05 52544.18 88888.00 2008-04-02 22:26:54.904 093 18245.11 72.02 52544.29 88888.00 2008-04-02 22:26:55.404 093 18245.12 72.02 52544.40 88888.00 2008-04-02 22:26:55.904 093 18245.19 72.04 52544.49 88888.00 2008-04-02 22:26:56.404 093 18245.15 72.03 52544.51 88888.00 2008-04-02 22:26:56.904 093 18245.05 71.98 52544.51 88888.00 2008-04-02 22:26:57.404 093 18245.19 71.96 52544.52 88888.00 2008-04-02 22:26:57.904 093 18245.17 72.02 52544.43 88888.00 2008-04-02 22:26:58.404 093 18245.12 72.00 52544.41 88888.00 2008-04-02 22:26:58.904 093 18245.07 71.94 52544.34 88888.00 2008-04-02 22:26:59.404 093 18245.18 71.94 52544.20 88888.00 2008-04-02 22:26:59.904 093 18245.19 71.95 52544.16 88888.00 2008-04-02 22:27:00.404 093 18245.02 71.92 52544.09 88888.00 2008-04-02 22:27:00.904 093 18245.01 72.02 52544.09 88888.00 2008-04-02 22:27:01.404 093 18245.11 72.07 52544.07 88888.00 2008-04-02 22:27:01.904 093 18245.00 72.06 52544.01 88888.00 2008-04-02 22:27:02.404 093 18245.06 72.04 52544.13 88888.00 2008-04-02 22:27:02.904 093 18245.22 72.03 52544.17 88888.00 2008-04-02 22:27:03.404 093 18245.29 72.06 52544.14 88888.00 2008-04-02 22:27:03.904 093 18245.34 72.19 52544.16 88888.00 2008-04-02 22:27:04.404 093 18245.28 72.17 52544.20 88888.00 2008-04-02 22:27:04.904 093 18245.36 72.19 52544.23 88888.00 2008-04-02 22:27:05.404 093 18245.33 72.18 52544.28 88888.00 2008-04-02 22:27:05.904 093 18245.41 72.24 52544.25 88888.00 2008-04-02 22:27:06.404 093 18245.42 72.28 52544.29 88888.00 2008-04-02 22:27:06.904 093 18245.39 72.21 52544.31 88888.00 2008-04-02 22:27:07.404 093 18245.40 72.16 52544.32 88888.00 2008-04-02 22:27:07.904 093 18245.36 72.14 52544.24 88888.00 2008-04-02 22:27:08.404 093 18245.31 72.11 52544.20 88888.00 2008-04-02 22:27:08.904 093 18245.28 72.12 52544.29 88888.00 2008-04-02 22:27:09.404 093 18245.38 72.14 52544.36 88888.00 2008-04-02 22:27:09.904 093 18245.41 72.07 52544.26 88888.00 2008-04-02 22:27:10.404 093 18245.31 72.06 52544.16 88888.00 2008-04-02 22:27:10.904 093 18245.28 72.06 52544.14 88888.00 2008-04-02 22:27:11.404 093 18245.35 72.06 52544.18 88888.00 2008-04-02 22:27:11.904 093 18245.19 72.09 52544.24 88888.00 2008-04-02 22:27:12.404 093 18245.26 72.12 52544.25 88888.00 2008-04-02 22:27:12.904 093 18245.25 72.14 52544.26 88888.00 2008-04-02 22:27:13.404 093 18245.17 72.10 52544.28 88888.00 2008-04-02 22:27:13.904 093 18245.28 72.05 52544.24 88888.00 2008-04-02 22:27:14.404 093 18245.27 72.10 52544.20 88888.00 2008-04-02 22:27:14.904 093 18245.16 72.12 52544.25 88888.00 2008-04-02 22:27:15.404 093 18245.17 72.06 52544.32 88888.00 2008-04-02 22:27:15.904 093 18245.24 72.12 52544.37 88888.00 2008-04-02 22:27:16.404 093 18245.31 72.12 52544.43 88888.00 2008-04-02 22:27:16.904 093 18245.33 72.02 52544.44 88888.00 2008-04-02 22:27:17.404 093 18245.18 72.02 52544.47 88888.00 2008-04-02 22:27:17.904 093 18245.11 72.07 52544.46 88888.00 2008-04-02 22:27:18.404 093 18245.29 72.12 52544.51 88888.00 2008-04-02 22:27:18.904 093 18245.35 72.08 52544.44 88888.00 2008-04-02 22:27:19.404 093 18245.29 72.12 52544.55 88888.00 2008-04-02 22:27:19.904 093 18245.27 72.14 52544.59 88888.00 2008-04-02 22:27:20.404 093 18245.25 72.14 52544.55 88888.00 2008-04-02 22:27:20.904 093 18245.29 72.10 52544.51 88888.00 2008-04-02 22:27:21.404 093 18245.29 72.11 52544.56 88888.00 2008-04-02 22:27:21.904 093 18245.28 72.12 52544.59 88888.00 2008-04-02 22:27:22.404 093 18245.22 72.10 52544.64 88888.00 2008-04-02 22:27:22.904 093 18245.28 72.05 52544.68 88888.00 2008-04-02 22:27:23.404 093 18245.24 72.02 52544.69 88888.00 2008-04-02 22:27:23.904 093 18245.16 72.07 52544.71 88888.00 2008-04-02 22:27:24.404 093 18245.25 72.09 52544.75 88888.00 2008-04-02 22:27:24.904 093 18245.19 72.06 52544.71 88888.00 2008-04-02 22:27:25.404 093 18245.01 72.01 52544.60 88888.00 2008-04-02 22:27:25.904 093 18245.08 72.05 52544.57 88888.00 2008-04-02 22:27:26.404 093 18245.17 72.04 52544.60 88888.00 2008-04-02 22:27:26.904 093 18245.23 72.00 52544.60 88888.00 2008-04-02 22:27:27.404 093 18245.27 72.04 52544.55 88888.00 2008-04-02 22:27:27.904 093 18245.27 72.10 52544.54 88888.00 2008-04-02 22:27:28.404 093 18245.15 72.03 52544.55 88888.00 2008-04-02 22:27:28.904 093 18245.17 72.04 52544.54 88888.00 2008-04-02 22:27:29.404 093 18245.16 72.11 52544.48 88888.00 2008-04-02 22:27:29.904 093 18245.13 72.14 52544.53 88888.00 2008-04-02 22:27:30.404 093 18245.14 72.12 52544.41 88888.00 2008-04-02 22:27:30.904 093 18245.22 72.09 52544.37 88888.00 2008-04-02 22:27:31.404 093 18245.34 72.08 52544.53 88888.00 2008-04-02 22:27:31.904 093 18245.42 72.06 52544.56 88888.00 2008-04-02 22:27:32.404 093 18245.39 72.08 52544.56 88888.00 2008-04-02 22:27:32.904 093 18245.36 72.14 52544.66 88888.00 2008-04-02 22:27:33.404 093 18245.40 72.16 52544.64 88888.00 2008-04-02 22:27:33.904 093 18245.40 72.07 52544.47 88888.00 2008-04-02 22:27:34.404 093 18245.24 72.10 52544.36 88888.00 2008-04-02 22:27:34.904 093 18245.28 72.17 52544.40 88888.00 2008-04-02 22:27:35.404 093 18245.28 72.18 52544.37 88888.00 2008-04-02 22:27:35.904 093 18245.25 72.10 52544.48 88888.00 2008-04-02 22:27:36.404 093 18245.29 72.00 52544.41 88888.00 2008-04-02 22:27:36.904 093 18245.29 72.01 52544.43 88888.00 2008-04-02 22:27:37.404 093 18245.24 72.03 52544.42 88888.00 2008-04-02 22:27:37.904 093 18245.29 72.05 52544.42 88888.00 2008-04-02 22:27:38.404 093 18245.25 72.10 52544.38 88888.00 2008-04-02 22:27:38.904 093 18245.33 72.09 52544.45 88888.00 2008-04-02 22:27:39.404 093 18245.39 72.04 52544.42 88888.00 2008-04-02 22:27:39.904 093 18245.38 72.01 52544.44 88888.00 2008-04-02 22:27:40.404 093 18245.30 72.00 52544.52 88888.00 2008-04-02 22:27:40.904 093 18245.22 72.00 52544.48 88888.00 2008-04-02 22:27:41.404 093 18245.20 72.01 52544.57 88888.00 2008-04-02 22:27:41.904 093 18245.24 72.02 52544.51 88888.00 2008-04-02 22:27:42.404 093 18245.18 72.09 52544.40 88888.00 2008-04-02 22:27:42.904 093 18245.07 72.06 52544.41 88888.00 2008-04-02 22:27:43.404 093 18245.20 72.04 52544.40 88888.00 2008-04-02 22:27:43.904 093 18245.33 72.07 52544.43 88888.00 2008-04-02 22:27:44.404 093 18245.31 72.11 52544.42 88888.00 2008-04-02 22:27:44.904 093 18245.28 72.03 52544.36 88888.00 2008-04-02 22:27:45.404 093 18245.36 72.09 52544.37 88888.00 2008-04-02 22:27:45.904 093 18245.39 72.05 52544.32 88888.00 2008-04-02 22:27:46.404 093 18245.38 71.96 52544.30 88888.00 2008-04-02 22:27:46.904 093 18245.35 72.09 52544.32 88888.00 2008-04-02 22:27:47.404 093 18245.29 72.09 52544.36 88888.00 2008-04-02 22:27:47.904 093 18245.37 71.98 52544.29 88888.00 2008-04-02 22:27:48.404 093 18245.28 71.91 52544.33 88888.00 2008-04-02 22:27:48.904 093 18245.29 71.94 52544.32 88888.00 2008-04-02 22:27:49.404 093 18245.35 71.99 52544.45 88888.00 2008-04-02 22:27:49.904 093 18245.35 72.05 52544.46 88888.00 2008-04-02 22:27:50.404 093 18245.28 72.09 52544.52 88888.00 2008-04-02 22:27:50.904 093 18245.29 72.09 52544.54 88888.00 2008-04-02 22:27:51.404 093 18245.30 72.05 52544.43 88888.00 2008-04-02 22:27:51.904 093 18245.31 72.06 52544.45 88888.00 2008-04-02 22:27:52.404 093 18245.30 72.10 52544.37 88888.00 2008-04-02 22:27:52.904 093 18245.39 72.00 52544.44 88888.00 2008-04-02 22:27:53.404 093 18245.46 71.89 52544.41 88888.00 2008-04-02 22:27:53.904 093 18245.50 71.85 52544.48 88888.00 2008-04-02 22:27:54.404 093 18245.48 71.82 52544.47 88888.00 2008-04-02 22:27:54.904 093 18245.42 71.89 52544.40 88888.00 2008-04-02 22:27:55.404 093 18245.35 71.90 52544.46 88888.00 2008-04-02 22:27:55.904 093 18245.30 71.96 52544.53 88888.00 2008-04-02 22:27:56.404 093 18245.25 71.97 52544.46 88888.00 2008-04-02 22:27:56.904 093 18245.29 71.98 52544.46 88888.00 2008-04-02 22:27:57.404 093 18245.25 71.98 52544.46 88888.00 2008-04-02 22:27:57.904 093 18245.33 72.01 52544.49 88888.00 2008-04-02 22:27:58.404 093 18245.40 72.00 52544.57 88888.00 2008-04-02 22:27:58.904 093 18245.45 71.94 52544.63 88888.00 2008-04-02 22:27:59.404 093 18245.33 71.83 52544.53 88888.00 2008-04-02 22:27:59.904 093 18245.30 71.78 52544.47 88888.00 2008-04-02 22:28:00.404 093 18245.34 71.75 52544.46 88888.00 2008-04-02 22:28:00.904 093 18245.35 71.78 52544.42 88888.00 2008-04-02 22:28:01.404 093 18245.36 71.82 52544.43 88888.00 2008-04-02 22:28:01.904 093 18245.41 71.84 52544.41 88888.00 2008-04-02 22:28:02.404 093 18245.39 71.86 52544.46 88888.00 2008-04-02 22:28:02.904 093 18245.51 71.86 52544.52 88888.00 2008-04-02 22:28:03.404 093 18245.51 71.82 52544.49 88888.00 2008-04-02 22:28:03.904 093 18245.33 71.77 52544.53 88888.00 2008-04-02 22:28:04.404 093 18245.31 71.72 52544.48 88888.00 2008-04-02 22:28:04.904 093 18245.37 71.75 52544.49 88888.00 2008-04-02 22:28:05.404 093 18245.44 71.73 52544.30 88888.00 2008-04-02 22:28:05.904 093 18245.39 71.70 52544.35 88888.00 2008-04-02 22:28:06.404 093 18245.46 71.82 52544.43 88888.00 2008-04-02 22:28:06.904 093 18245.51 71.84 52544.44 88888.00 2008-04-02 22:28:07.404 093 18245.54 71.85 52544.43 88888.00 2008-04-02 22:28:07.904 093 18245.55 71.89 52544.53 88888.00 2008-04-02 22:28:08.404 093 18245.57 71.90 52544.60 88888.00 2008-04-02 22:28:08.904 093 18245.50 71.80 52544.61 88888.00 2008-04-02 22:28:09.404 093 18245.52 71.84 52544.54 88888.00 2008-04-02 22:28:09.904 093 18245.59 71.86 52544.44 88888.00 2008-04-02 22:28:10.404 093 18245.58 71.88 52544.36 88888.00 2008-04-02 22:28:10.904 093 18245.58 71.95 52544.42 88888.00 2008-04-02 22:28:11.404 093 18245.56 71.88 52544.56 88888.00 2008-04-02 22:28:11.904 093 18245.59 71.80 52544.53 88888.00 2008-04-02 22:28:12.404 093 18245.54 71.86 52544.43 88888.00 2008-04-02 22:28:12.904 093 18245.59 71.95 52544.38 88888.00 2008-04-02 22:28:13.404 093 18245.65 71.91 52544.42 88888.00 2008-04-02 22:28:13.904 093 18245.68 71.92 52544.45 88888.00 2008-04-02 22:28:14.404 093 18245.63 71.94 52544.55 88888.00 2008-04-02 22:28:14.904 093 18245.60 71.94 52544.72 88888.00 2008-04-02 22:28:15.404 093 18245.56 71.90 52544.67 88888.00 2008-04-02 22:28:15.904 093 18245.56 71.82 52544.57 88888.00 2008-04-02 22:28:16.404 093 18245.62 71.81 52544.47 88888.00 2008-04-02 22:28:16.904 093 18245.73 71.84 52544.47 88888.00 2008-04-02 22:28:17.404 093 18245.72 71.90 52544.41 88888.00 2008-04-02 22:28:17.904 093 18245.65 71.91 52544.41 88888.00 2008-04-02 22:28:18.404 093 18245.60 71.89 52544.37 88888.00 2008-04-02 22:28:18.904 093 18245.65 71.97 52544.35 88888.00 2008-04-02 22:28:19.404 093 18245.60 71.96 52544.36 88888.00 2008-04-02 22:28:19.904 093 18245.68 71.96 52544.45 88888.00 2008-04-02 22:28:20.404 093 18245.56 71.92 52544.49 88888.00 2008-04-02 22:28:20.904 093 18245.60 71.95 52544.65 88888.00 2008-04-02 22:28:21.404 093 18245.54 71.94 52544.59 88888.00 2008-04-02 22:28:21.904 093 18245.59 71.92 52544.45 88888.00 2008-04-02 22:28:22.404 093 18245.66 71.99 52544.35 88888.00 2008-04-02 22:28:22.904 093 18245.68 72.06 52544.35 88888.00 2008-04-02 22:28:23.404 093 18245.69 72.08 52544.42 88888.00 2008-04-02 22:28:23.904 093 18245.58 71.98 52544.51 88888.00 2008-04-02 22:28:24.404 093 18245.57 71.98 52544.51 88888.00 2008-04-02 22:28:24.904 093 18245.57 72.00 52544.60 88888.00 2008-04-02 22:28:25.404 093 18245.51 72.05 52544.61 88888.00 2008-04-02 22:28:25.904 093 18245.35 72.12 52544.53 88888.00 2008-04-02 22:28:26.404 093 18245.41 72.08 52544.46 88888.00 2008-04-02 22:28:26.904 093 18245.45 72.09 52544.65 88888.00 2008-04-02 22:28:27.404 093 18245.50 72.05 52544.57 88888.00 2008-04-02 22:28:27.904 093 18245.59 71.99 52544.49 88888.00 2008-04-02 22:28:28.404 093 18245.66 72.00 52544.48 88888.00 2008-04-02 22:28:28.904 093 18245.65 72.01 52544.47 88888.00 2008-04-02 22:28:29.404 093 18245.71 72.01 52544.47 88888.00 2008-04-02 22:28:29.904 093 18245.76 72.02 52544.47 88888.00 2008-04-02 22:28:30.404 093 18245.59 71.95 52544.57 88888.00 2008-04-02 22:28:30.904 093 18245.69 71.92 52544.79 88888.00 2008-04-02 22:28:31.404 093 18245.67 71.94 52544.80 88888.00 2008-04-02 22:28:31.904 093 18245.55 71.91 52544.71 88888.00 2008-04-02 22:28:32.404 093 18245.57 71.90 52544.63 88888.00 2008-04-02 22:28:32.904 093 18245.73 71.94 52544.65 88888.00 2008-04-02 22:28:33.404 093 18245.70 71.94 52544.64 88888.00 2008-04-02 22:28:33.904 093 18245.54 71.87 52544.69 88888.00 2008-04-02 22:28:34.404 093 18245.58 71.83 52544.78 88888.00 2008-04-02 22:28:34.904 093 18245.52 71.95 52544.82 88888.00 2008-04-02 22:28:35.404 093 18245.58 72.01 52544.87 88888.00 2008-04-02 22:28:35.904 093 18245.72 72.08 52544.78 88888.00 2008-04-02 22:28:36.404 093 18245.74 72.12 52544.72 88888.00 2008-04-02 22:28:36.904 093 18245.66 72.12 52544.66 88888.00 2008-04-02 22:28:37.404 093 18245.76 72.04 52544.59 88888.00 2008-04-02 22:28:37.904 093 18245.71 72.03 52544.63 88888.00 2008-04-02 22:28:38.404 093 18245.62 71.97 52544.60 88888.00 2008-04-02 22:28:38.904 093 18245.62 72.02 52544.64 88888.00 2008-04-02 22:28:39.404 093 18245.56 72.00 52544.63 88888.00 2008-04-02 22:28:39.904 093 18245.60 72.01 52544.61 88888.00 2008-04-02 22:28:40.404 093 18245.61 71.99 52544.66 88888.00 2008-04-02 22:28:40.904 093 18245.50 72.01 52544.70 88888.00 2008-04-02 22:28:41.404 093 18245.48 72.01 52544.63 88888.00 2008-04-02 22:28:41.904 093 18245.49 71.98 52544.64 88888.00 2008-04-02 22:28:42.404 093 18245.52 71.99 52544.67 88888.00 2008-04-02 22:28:42.904 093 18245.48 72.04 52544.64 88888.00 2008-04-02 22:28:43.404 093 18245.57 72.11 52544.69 88888.00 2008-04-02 22:28:43.904 093 18245.68 72.12 52544.81 88888.00 2008-04-02 22:28:44.404 093 18245.74 72.18 52544.77 88888.00 2008-04-02 22:28:44.904 093 18245.78 72.13 52544.68 88888.00 2008-04-02 22:28:45.404 093 18245.78 72.03 52544.72 88888.00 2008-04-02 22:28:45.904 093 18245.78 72.04 52544.83 88888.00 2008-04-02 22:28:46.404 093 18245.80 72.05 52544.76 88888.00 2008-04-02 22:28:46.904 093 18245.73 72.06 52544.70 88888.00 2008-04-02 22:28:47.404 093 18245.70 72.08 52544.76 88888.00 2008-04-02 22:28:47.904 093 18245.77 72.07 52544.72 88888.00 2008-04-02 22:28:48.404 093 18245.85 72.12 52544.69 88888.00 2008-04-02 22:28:48.904 093 18245.76 72.16 52544.68 88888.00 2008-04-02 22:28:49.404 093 18245.74 72.11 52544.55 88888.00 2008-04-02 22:28:49.904 093 18245.76 72.09 52544.61 88888.00 2008-04-02 22:28:50.404 093 18245.81 72.03 52544.68 88888.00 2008-04-02 22:28:50.904 093 18245.83 72.02 52544.77 88888.00 2008-04-02 22:28:51.404 093 18245.73 72.08 52544.74 88888.00 2008-04-02 22:28:51.904 093 18245.84 72.09 52544.72 88888.00 2008-04-02 22:28:52.404 093 18245.88 72.07 52544.88 88888.00 2008-04-02 22:28:52.904 093 18245.89 72.02 52544.90 88888.00 2008-04-02 22:28:53.404 093 18245.90 72.00 52544.80 88888.00 2008-04-02 22:28:53.904 093 18245.93 72.02 52544.71 88888.00 2008-04-02 22:28:54.404 093 18245.99 71.99 52544.68 88888.00 2008-04-02 22:28:54.904 093 18246.00 71.99 52544.69 88888.00 2008-04-02 22:28:55.404 093 18245.95 72.01 52544.72 88888.00 2008-04-02 22:28:55.904 093 18245.91 72.08 52544.69 88888.00 2008-04-02 22:28:56.404 093 18245.85 72.12 52544.57 88888.00 2008-04-02 22:28:56.904 093 18245.89 72.08 52544.71 88888.00 2008-04-02 22:28:57.404 093 18246.03 72.03 52544.80 88888.00 2008-04-02 22:28:57.904 093 18246.06 71.97 52544.75 88888.00 2008-04-02 22:28:58.404 093 18245.98 72.02 52544.77 88888.00 2008-04-02 22:28:58.904 093 18246.04 72.14 52544.71 88888.00 2008-04-02 22:28:59.404 093 18246.09 72.10 52544.72 88888.00 2008-04-02 22:28:59.904 093 18246.15 72.12 52544.72 88888.00 2008-04-02 22:29:00.404 093 18246.18 72.08 52544.75 88888.00 2008-04-02 22:29:00.904 093 18246.14 72.11 52544.77 88888.00 2008-04-02 22:29:01.404 093 18246.04 72.18 52544.72 88888.00 2008-04-02 22:29:01.904 093 18245.94 72.13 52544.60 88888.00 2008-04-02 22:29:02.404 093 18245.89 72.09 52544.58 88888.00 2008-04-02 22:29:02.904 093 18245.87 72.02 52544.52 88888.00 2008-04-02 22:29:03.404 093 18245.92 72.07 52544.48 88888.00 2008-04-02 22:29:03.904 093 18245.95 72.12 52544.56 88888.00 2008-04-02 22:29:04.404 093 18245.92 72.22 52544.74 88888.00 2008-04-02 22:29:04.904 093 18245.96 72.28 52544.75 88888.00 2008-04-02 22:29:05.404 093 18246.04 72.20 52544.76 88888.00 2008-04-02 22:29:05.904 093 18246.06 72.20 52544.77 88888.00 2008-04-02 22:29:06.404 093 18246.04 72.16 52544.68 88888.00 2008-04-02 22:29:06.904 093 18246.10 72.13 52544.74 88888.00 2008-04-02 22:29:07.404 093 18246.03 72.12 52544.70 88888.00 2008-04-02 22:29:07.904 093 18246.07 72.13 52544.76 88888.00 2008-04-02 22:29:08.404 093 18246.04 72.15 52544.70 88888.00 2008-04-02 22:29:08.904 093 18246.02 72.13 52544.61 88888.00 2008-04-02 22:29:09.404 093 18245.91 72.11 52544.67 88888.00 2008-04-02 22:29:09.904 093 18245.94 72.16 52544.90 88888.00 2008-04-02 22:29:10.404 093 18246.02 72.15 52544.92 88888.00 2008-04-02 22:29:10.904 093 18246.04 72.07 52544.94 88888.00 2008-04-02 22:29:11.404 093 18245.95 72.03 52544.80 88888.00 2008-04-02 22:29:11.904 093 18246.04 72.00 52544.78 88888.00 2008-04-02 22:29:12.404 093 18246.11 71.95 52544.77 88888.00 2008-04-02 22:29:12.904 093 18246.07 71.94 52544.86 88888.00 2008-04-02 22:29:13.404 093 18246.13 71.86 52544.83 88888.00 2008-04-02 22:29:13.904 093 18246.26 71.96 52544.81 88888.00 2008-04-02 22:29:14.404 093 18246.30 72.01 52544.70 88888.00 2008-04-02 22:29:14.904 093 18246.24 71.97 52544.71 88888.00 2008-04-02 22:29:15.404 093 18246.33 72.09 52544.72 88888.00 2008-04-02 22:29:15.904 093 18246.35 72.10 52544.81 88888.00 2008-04-02 22:29:16.404 093 18246.14 72.10 52544.89 88888.00 2008-04-02 22:29:16.904 093 18246.04 72.05 52544.87 88888.00 2008-04-02 22:29:17.404 093 18246.11 72.04 52544.88 88888.00 2008-04-02 22:29:17.904 093 18246.24 71.96 52544.92 88888.00 2008-04-02 22:29:18.404 093 18246.21 72.10 52544.84 88888.00 2008-04-02 22:29:18.904 093 18246.20 71.99 52544.80 88888.00 2008-04-02 22:29:19.404 093 18246.23 71.95 52544.76 88888.00 2008-04-02 22:29:19.904 093 18246.20 71.98 52544.68 88888.00 2008-04-02 22:29:20.404 093 18246.13 72.04 52544.71 88888.00 2008-04-02 22:29:20.904 093 18246.25 72.00 52544.75 88888.00 2008-04-02 22:29:21.404 093 18246.09 71.99 52544.69 88888.00 2008-04-02 22:29:21.904 093 18246.13 72.00 52544.75 88888.00 2008-04-02 22:29:22.404 093 18246.20 72.03 52544.84 88888.00 2008-04-02 22:29:22.904 093 18246.20 72.00 52544.90 88888.00 2008-04-02 22:29:23.404 093 18246.27 71.96 52544.86 88888.00 2008-04-02 22:29:23.904 093 18246.32 72.06 52544.79 88888.00 2008-04-02 22:29:24.404 093 18246.21 72.09 52544.80 88888.00 2008-04-02 22:29:24.904 093 18246.15 72.04 52544.76 88888.00 2008-04-02 22:29:25.404 093 18246.13 72.02 52544.67 88888.00 2008-04-02 22:29:25.904 093 18246.00 72.07 52544.77 88888.00 2008-04-02 22:29:26.404 093 18245.98 72.21 52544.72 88888.00 2008-04-02 22:29:26.904 093 18246.02 72.26 52544.63 88888.00 2008-04-02 22:29:27.404 093 18246.18 72.19 52544.61 88888.00 2008-04-02 22:29:27.904 093 18246.17 72.13 52544.82 88888.00 2008-04-02 22:29:28.404 093 18246.22 72.14 52544.86 88888.00 2008-04-02 22:29:28.904 093 18246.27 72.14 52544.84 88888.00 2008-04-02 22:29:29.404 093 18246.18 72.16 52544.89 88888.00 2008-04-02 22:29:29.904 093 18246.16 72.20 52544.71 88888.00 2008-04-02 22:29:30.404 093 18246.22 72.19 52544.72 88888.00 2008-04-02 22:29:30.904 093 18246.30 72.18 52544.78 88888.00 2008-04-02 22:29:31.404 093 18246.21 72.06 52544.72 88888.00 2008-04-02 22:29:31.904 093 18246.22 72.02 52544.71 88888.00 2008-04-02 22:29:32.404 093 18246.27 72.03 52544.80 88888.00 2008-04-02 22:29:32.904 093 18246.18 72.03 52544.86 88888.00 2008-04-02 22:29:33.404 093 18246.16 72.07 52544.88 88888.00 2008-04-02 22:29:33.904 093 18246.10 72.10 52544.91 88888.00 2008-04-02 22:29:34.404 093 18246.20 72.08 52545.03 88888.00 2008-04-02 22:29:34.904 093 18246.17 72.11 52545.04 88888.00 2008-04-02 22:29:35.404 093 18246.04 72.09 52544.98 88888.00 2008-04-02 22:29:35.904 093 18246.09 72.05 52544.92 88888.00 2008-04-02 22:29:36.404 093 18246.10 72.02 52544.93 88888.00 2008-04-02 22:29:36.904 093 18246.15 72.07 52544.82 88888.00 2008-04-02 22:29:37.404 093 18246.26 72.08 52544.78 88888.00 2008-04-02 22:29:37.904 093 18246.31 72.17 52544.80 88888.00 2008-04-02 22:29:38.404 093 18246.30 72.23 52544.78 88888.00 2008-04-02 22:29:38.904 093 18246.34 72.21 52544.86 88888.00 2008-04-02 22:29:39.404 093 18246.35 72.14 52544.82 88888.00 2008-04-02 22:29:39.904 093 18246.41 72.14 52544.83 88888.00 2008-04-02 22:29:40.404 093 18246.48 72.22 52544.74 88888.00 2008-04-02 22:29:40.904 093 18246.45 72.18 52544.60 88888.00 2008-04-02 22:29:41.404 093 18246.44 72.22 52544.68 88888.00 2008-04-02 22:29:41.904 093 18246.34 72.24 52544.76 88888.00 2008-04-02 22:29:42.404 093 18246.34 72.30 52544.81 88888.00 2008-04-02 22:29:42.904 093 18246.35 72.28 52544.81 88888.00 2008-04-02 22:29:43.404 093 18246.25 72.28 52544.83 88888.00 2008-04-02 22:29:43.904 093 18246.34 72.23 52544.90 88888.00 2008-04-02 22:29:44.404 093 18246.50 72.17 52544.76 88888.00 2008-04-02 22:29:44.904 093 18246.57 72.25 52544.83 88888.00 2008-04-02 22:29:45.404 093 18246.61 72.35 52544.86 88888.00 2008-04-02 22:29:45.904 093 18246.55 72.35 52544.84 88888.00 2008-04-02 22:29:46.404 093 18246.49 72.28 52544.84 88888.00 2008-04-02 22:29:46.904 093 18246.59 72.29 52544.78 88888.00 2008-04-02 22:29:47.404 093 18246.57 72.32 52544.86 88888.00 2008-04-02 22:29:47.904 093 18246.48 72.30 52544.89 88888.00 2008-04-02 22:29:48.404 093 18246.44 72.34 52544.81 88888.00 2008-04-02 22:29:48.904 093 18246.49 72.37 52544.78 88888.00 2008-04-02 22:29:49.404 093 18246.48 72.43 52544.80 88888.00 2008-04-02 22:29:49.904 093 18246.52 72.35 52544.91 88888.00 2008-04-02 22:29:50.404 093 18246.37 72.30 52544.84 88888.00 2008-04-02 22:29:50.904 093 18246.37 72.37 52544.86 88888.00 2008-04-02 22:29:51.404 093 18246.46 72.39 52544.90 88888.00 2008-04-02 22:29:51.904 093 18246.41 72.37 52544.98 88888.00 2008-04-02 22:29:52.404 093 18246.41 72.34 52544.93 88888.00 2008-04-02 22:29:52.904 093 18246.48 72.29 52545.00 88888.00 2008-04-02 22:29:53.404 093 18246.55 72.41 52544.93 88888.00 2008-04-02 22:29:53.904 093 18246.48 72.41 52544.89 88888.00 2008-04-02 22:29:54.404 093 18246.55 72.44 52545.00 88888.00 2008-04-02 22:29:54.904 093 18246.59 72.44 52545.03 88888.00 2008-04-02 22:29:55.404 093 18246.52 72.43 52545.01 88888.00 2008-04-02 22:29:55.904 093 18246.54 72.45 52544.94 88888.00 2008-04-02 22:29:56.404 093 18246.52 72.41 52544.92 88888.00 2008-04-02 22:29:56.904 093 18246.47 72.39 52545.01 88888.00 2008-04-02 22:29:57.404 093 18246.55 72.47 52545.05 88888.00 2008-04-02 22:29:57.904 093 18246.53 72.42 52545.11 88888.00 2008-04-02 22:29:58.404 093 18246.48 72.30 52545.14 88888.00 2008-04-02 22:29:58.904 093 18246.48 72.42 52545.18 88888.00 2008-04-02 22:29:59.404 093 18246.50 72.41 52545.15 88888.00 2008-04-02 22:29:59.904 093 18246.46 72.44 52545.17 88888.00 2008-04-02 22:30:00.404 093 18246.44 72.43 52545.18 88888.00 2008-04-02 22:30:00.904 093 18246.45 72.40 52545.14 88888.00 2008-04-02 22:30:01.404 093 18246.52 72.49 52545.06 88888.00 2008-04-02 22:30:01.904 093 18246.49 72.50 52544.95 88888.00 2008-04-02 22:30:02.404 093 18246.54 72.36 52544.88 88888.00 2008-04-02 22:30:02.904 093 18246.65 72.33 52544.83 88888.00 2008-04-02 22:30:03.404 093 18246.61 72.36 52544.83 88888.00 2008-04-02 22:30:03.904 093 18246.50 72.24 52544.83 88888.00 2008-04-02 22:30:04.404 093 18246.52 72.25 52544.90 88888.00 2008-04-02 22:30:04.904 093 18246.57 72.30 52545.10 88888.00 2008-04-02 22:30:05.404 093 18246.63 72.41 52545.07 88888.00 2008-04-02 22:30:05.904 093 18246.53 72.46 52545.05 88888.00 2008-04-02 22:30:06.404 093 18246.49 72.44 52545.09 88888.00 2008-04-02 22:30:06.904 093 18246.50 72.46 52545.13 88888.00 2008-04-02 22:30:07.404 093 18246.55 72.26 52545.11 88888.00 2008-04-02 22:30:07.904 093 18246.46 72.22 52545.07 88888.00 2008-04-02 22:30:08.404 093 18246.50 72.42 52545.17 88888.00 2008-04-02 22:30:08.904 093 18246.54 72.42 52545.09 88888.00 2008-04-02 22:30:09.404 093 18246.58 72.38 52545.02 88888.00 2008-04-02 22:30:09.904 093 18246.61 72.39 52545.04 88888.00 2008-04-02 22:30:10.404 093 18246.55 72.28 52545.16 88888.00 2008-04-02 22:30:10.904 093 18246.55 72.19 52545.13 88888.00 2008-04-02 22:30:11.404 093 18246.49 72.29 52545.21 88888.00 2008-04-02 22:30:11.904 093 18246.39 72.35 52545.12 88888.00 2008-04-02 22:30:12.404 093 18246.33 72.24 52545.13 88888.00 2008-04-02 22:30:12.904 093 18246.49 72.31 52545.11 88888.00 2008-04-02 22:30:13.404 093 18246.44 72.35 52545.05 88888.00 2008-04-02 22:30:13.904 093 18246.37 72.36 52545.04 88888.00 2008-04-02 22:30:14.404 093 18246.45 72.39 52545.11 88888.00 2008-04-02 22:30:14.904 093 18246.49 72.32 52545.04 88888.00 2008-04-02 22:30:15.404 093 18246.49 72.29 52545.00 88888.00 2008-04-02 22:30:15.904 093 18246.44 72.28 52545.05 88888.00 2008-04-02 22:30:16.404 093 18246.49 72.30 52544.99 88888.00 2008-04-02 22:30:16.904 093 18246.39 72.19 52544.81 88888.00 2008-04-02 22:30:17.404 093 18246.30 72.18 52544.95 88888.00 2008-04-02 22:30:17.904 093 18246.32 72.17 52544.95 88888.00 2008-04-02 22:30:18.404 093 18246.34 72.26 52545.03 88888.00 2008-04-02 22:30:18.904 093 18246.30 72.30 52545.07 88888.00 2008-04-02 22:30:19.404 093 18246.33 72.22 52545.13 88888.00 2008-04-02 22:30:19.904 093 18246.37 72.19 52545.17 88888.00 2008-04-02 22:30:20.404 093 18246.44 72.21 52545.01 88888.00 2008-04-02 22:30:20.904 093 18246.49 72.26 52544.91 88888.00 2008-04-02 22:30:21.404 093 18246.46 72.37 52544.95 88888.00 2008-04-02 22:30:21.904 093 18246.44 72.37 52544.94 88888.00 2008-04-02 22:30:22.404 093 18246.43 72.32 52544.96 88888.00 2008-04-02 22:30:22.904 093 18246.49 72.30 52544.98 88888.00 2008-04-02 22:30:23.404 093 18246.48 72.32 52544.99 88888.00 2008-04-02 22:30:23.904 093 18246.48 72.29 52545.03 88888.00 2008-04-02 22:30:24.404 093 18246.45 72.31 52545.01 88888.00 2008-04-02 22:30:24.904 093 18246.36 72.32 52545.07 88888.00 2008-04-02 22:30:25.404 093 18246.44 72.24 52545.19 88888.00 2008-04-02 22:30:25.904 093 18246.46 72.12 52545.07 88888.00 2008-04-02 22:30:26.404 093 18246.44 72.08 52545.14 88888.00 2008-04-02 22:30:26.904 093 18246.49 72.18 52545.12 88888.00 2008-04-02 22:30:27.404 093 18246.45 72.16 52545.16 88888.00 2008-04-02 22:30:27.904 093 18246.39 72.17 52545.34 88888.00 2008-04-02 22:30:28.404 093 18246.43 72.30 52545.36 88888.00 2008-04-02 22:30:28.904 093 18246.42 72.35 52545.32 88888.00 2008-04-02 22:30:29.404 093 18246.34 72.35 52545.22 88888.00 2008-04-02 22:30:29.904 093 18246.30 72.36 52545.21 88888.00 2008-04-02 22:30:30.404 093 18246.21 72.33 52545.16 88888.00 2008-04-02 22:30:30.904 093 18246.37 72.35 52545.13 88888.00 2008-04-02 22:30:31.404 093 18246.33 72.35 52545.21 88888.00 2008-04-02 22:30:31.904 093 18246.35 72.38 52545.32 88888.00 2008-04-02 22:30:32.404 093 18246.46 72.38 52545.23 88888.00 2008-04-02 22:30:32.904 093 18246.52 72.35 52545.16 88888.00 2008-04-02 22:30:33.404 093 18246.54 72.35 52545.07 88888.00 2008-04-02 22:30:33.904 093 18246.56 72.35 52545.03 88888.00 2008-04-02 22:30:34.404 093 18246.54 72.32 52545.07 88888.00 2008-04-02 22:30:34.904 093 18246.52 72.26 52545.22 88888.00 2008-04-02 22:30:35.404 093 18246.41 72.23 52545.23 88888.00 2008-04-02 22:30:35.904 093 18246.36 72.22 52545.24 88888.00 2008-04-02 22:30:36.404 093 18246.38 72.21 52545.30 88888.00 2008-04-02 22:30:36.904 093 18246.42 72.24 52545.22 88888.00 2008-04-02 22:30:37.404 093 18246.48 72.20 52545.15 88888.00 2008-04-02 22:30:37.904 093 18246.44 72.21 52545.12 88888.00 2008-04-02 22:30:38.404 093 18246.43 72.24 52545.25 88888.00 2008-04-02 22:30:38.904 093 18246.31 72.25 52545.23 88888.00 2008-04-02 22:30:39.404 093 18246.54 72.22 52545.19 88888.00 2008-04-02 22:30:39.904 093 18246.69 72.22 52545.09 88888.00 2008-04-02 22:30:40.404 093 18246.59 72.21 52545.06 88888.00 2008-04-02 22:30:40.904 093 18246.54 72.21 52545.11 88888.00 2008-04-02 22:30:41.404 093 18246.55 72.20 52545.18 88888.00 2008-04-02 22:30:41.904 093 18246.65 72.21 52545.11 88888.00 2008-04-02 22:30:42.404 093 18246.59 72.18 52545.18 88888.00 2008-04-02 22:30:42.904 093 18246.53 72.21 52545.17 88888.00 2008-04-02 22:30:43.404 093 18246.59 72.29 52545.12 88888.00 2008-04-02 22:30:43.904 093 18246.59 72.30 52545.16 88888.00 2008-04-02 22:30:44.404 093 18246.55 72.38 52545.23 88888.00 2008-04-02 22:30:44.904 093 18246.48 72.45 52545.34 88888.00 2008-04-02 22:30:45.404 093 18246.47 72.46 52545.29 88888.00 2008-04-02 22:30:45.904 093 18246.37 72.43 52545.23 88888.00 2008-04-02 22:30:46.404 093 18246.31 72.35 52545.32 88888.00 2008-04-02 22:30:46.904 093 18246.39 72.35 52545.30 88888.00 2008-04-02 22:30:47.404 093 18246.43 72.29 52545.24 88888.00 2008-04-02 22:30:47.904 093 18246.44 72.25 52545.25 88888.00 2008-04-02 22:30:48.404 093 18246.42 72.31 52545.36 88888.00 2008-04-02 22:30:48.904 093 18246.47 72.30 52545.30 88888.00 2008-04-02 22:30:49.404 093 18246.52 72.37 52545.28 88888.00 2008-04-02 22:30:49.904 093 18246.49 72.47 52545.25 88888.00 2008-04-02 22:30:50.404 093 18246.55 72.47 52545.27 88888.00 2008-04-02 22:30:50.904 093 18246.59 72.39 52545.26 88888.00 2008-04-02 22:30:51.404 093 18246.55 72.49 52545.24 88888.00 2008-04-02 22:30:51.904 093 18246.55 72.57 52545.15 88888.00 2008-04-02 22:30:52.404 093 18246.56 72.51 52545.17 88888.00 2008-04-02 22:30:52.904 093 18246.77 72.46 52545.06 88888.00 2008-04-02 22:30:53.404 093 18246.71 72.34 52545.04 88888.00 2008-04-02 22:30:53.904 093 18246.66 72.26 52545.11 88888.00 2008-04-02 22:30:54.404 093 18246.63 72.32 52545.19 88888.00 2008-04-02 22:30:54.904 093 18246.69 72.34 52545.27 88888.00 2008-04-02 22:30:55.404 093 18246.78 72.44 52545.25 88888.00 2008-04-02 22:30:55.904 093 18246.69 72.51 52545.18 88888.00 2008-04-02 22:30:56.404 093 18246.63 72.47 52545.27 88888.00 2008-04-02 22:30:56.904 093 18246.63 72.45 52545.30 88888.00 2008-04-02 22:30:57.404 093 18246.68 72.46 52545.23 88888.00 2008-04-02 22:30:57.904 093 18246.76 72.47 52545.35 88888.00 2008-04-02 22:30:58.404 093 18246.75 72.53 52545.29 88888.00 2008-04-02 22:30:58.904 093 18246.80 72.47 52545.28 88888.00 2008-04-02 22:30:59.404 093 18246.79 72.49 52545.30 88888.00 2008-04-02 22:30:59.904 093 18246.76 72.54 52545.19 88888.00 2008-04-02 22:31:00.404 093 18246.78 72.47 52545.17 88888.00 2008-04-02 22:31:00.904 093 18246.79 72.38 52545.14 88888.00 2008-04-02 22:31:01.404 093 18246.69 72.39 52545.10 88888.00 2008-04-02 22:31:01.904 093 18246.68 72.43 52545.16 88888.00 2008-04-02 22:31:02.404 093 18246.68 72.45 52545.16 88888.00 2008-04-02 22:31:02.904 093 18246.68 72.49 52545.00 88888.00 2008-04-02 22:31:03.404 093 18246.65 72.48 52545.03 88888.00 2008-04-02 22:31:03.904 093 18246.68 72.48 52544.99 88888.00 2008-04-02 22:31:04.404 093 18246.66 72.48 52545.04 88888.00 2008-04-02 22:31:04.904 093 18246.69 72.43 52545.15 88888.00 2008-04-02 22:31:05.404 093 18246.69 72.34 52545.09 88888.00 2008-04-02 22:31:05.904 093 18246.70 72.39 52545.07 88888.00 2008-04-02 22:31:06.404 093 18246.69 72.39 52545.03 88888.00 2008-04-02 22:31:06.904 093 18246.63 72.35 52545.01 88888.00 2008-04-02 22:31:07.404 093 18246.55 72.32 52545.16 88888.00 2008-04-02 22:31:07.904 093 18246.57 72.26 52545.11 88888.00 2008-04-02 22:31:08.404 093 18246.56 72.23 52545.22 88888.00 2008-04-02 22:31:08.904 093 18246.49 72.26 52545.15 88888.00 2008-04-02 22:31:09.404 093 18246.42 72.35 52545.12 88888.00 2008-04-02 22:31:09.904 093 18246.57 72.29 52545.09 88888.00 2008-04-02 22:31:10.404 093 18246.64 72.26 52545.10 88888.00 2008-04-02 22:31:10.904 093 18246.56 72.35 52545.09 88888.00 2008-04-02 22:31:11.404 093 18246.47 72.34 52545.16 88888.00 2008-04-02 22:31:11.904 093 18246.50 72.31 52545.19 88888.00 2008-04-02 22:31:12.404 093 18246.63 72.26 52545.12 88888.00 2008-04-02 22:31:12.904 093 18246.57 72.25 52545.12 88888.00 2008-04-02 22:31:13.404 093 18246.46 72.30 52545.22 88888.00 2008-04-02 22:31:13.904 093 18246.46 72.24 52545.24 88888.00 2008-04-02 22:31:14.404 093 18246.56 72.18 52545.17 88888.00 2008-04-02 22:31:14.904 093 18246.69 72.17 52545.21 88888.00 2008-04-02 22:31:15.404 093 18246.58 72.19 52545.19 88888.00 2008-04-02 22:31:15.904 093 18246.59 72.33 52545.16 88888.00 2008-04-02 22:31:16.404 093 18246.65 72.32 52545.21 88888.00 2008-04-02 22:31:16.904 093 18246.68 72.21 52545.23 88888.00 2008-04-02 22:31:17.404 093 18246.56 72.21 52545.30 88888.00 2008-04-02 22:31:17.904 093 18246.54 72.17 52545.36 88888.00 2008-04-02 22:31:18.404 093 18246.52 72.12 52545.38 88888.00 2008-04-02 22:31:18.904 093 18246.57 72.13 52545.33 88888.00 2008-04-02 22:31:19.404 093 18246.54 72.09 52545.34 88888.00 2008-04-02 22:31:19.904 093 18246.49 72.08 52545.36 88888.00 2008-04-02 22:31:20.404 093 18246.56 72.07 52545.25 88888.00 2008-04-02 22:31:20.904 093 18246.63 72.11 52545.34 88888.00 2008-04-02 22:31:21.404 093 18246.63 72.08 52545.40 88888.00 2008-04-02 22:31:21.904 093 18246.64 72.04 52545.40 88888.00 2008-04-02 22:31:22.404 093 18246.68 72.10 52545.35 88888.00 2008-04-02 22:31:22.904 093 18246.66 72.14 52545.42 88888.00 2008-04-02 22:31:23.404 093 18246.75 72.13 52545.46 88888.00 2008-04-02 22:31:23.904 093 18246.75 72.10 52545.45 88888.00 2008-04-02 22:31:24.404 093 18246.70 72.04 52545.38 88888.00 2008-04-02 22:31:24.904 093 18246.66 72.03 52545.30 88888.00 2008-04-02 22:31:25.404 093 18246.60 72.07 52545.34 88888.00 2008-04-02 22:31:25.904 093 18246.61 72.07 52545.34 88888.00 2008-04-02 22:31:26.404 093 18246.61 72.02 52545.29 88888.00 2008-04-02 22:31:26.904 093 18246.64 72.04 52545.29 88888.00 2008-04-02 22:31:27.404 093 18246.70 72.08 52545.21 88888.00 2008-04-02 22:31:27.904 093 18246.68 72.10 52545.13 88888.00 2008-04-02 22:31:28.404 093 18246.71 72.21 52545.18 88888.00 2008-04-02 22:31:28.904 093 18246.61 72.21 52545.28 88888.00 2008-04-02 22:31:29.404 093 18246.70 72.16 52545.25 88888.00 2008-04-02 22:31:29.904 093 18246.78 72.11 52545.15 88888.00 2008-04-02 22:31:30.404 093 18246.75 72.10 52545.07 88888.00 2008-04-02 22:31:30.904 093 18246.67 72.06 52545.02 88888.00 2008-04-02 22:31:31.404 093 18246.65 72.02 52545.01 88888.00 2008-04-02 22:31:31.904 093 18246.70 72.04 52545.12 88888.00 2008-04-02 22:31:32.404 093 18246.69 72.07 52545.15 88888.00 2008-04-02 22:31:32.904 093 18246.66 72.05 52545.26 88888.00 2008-04-02 22:31:33.404 093 18246.57 72.02 52545.24 88888.00 2008-04-02 22:31:33.904 093 18246.71 72.03 52545.28 88888.00 2008-04-02 22:31:34.404 093 18246.74 72.05 52545.29 88888.00 2008-04-02 22:31:34.904 093 18246.89 72.02 52545.32 88888.00 2008-04-02 22:31:35.404 093 18246.89 72.02 52545.29 88888.00 2008-04-02 22:31:35.904 093 18246.88 72.10 52545.27 88888.00 2008-04-02 22:31:36.404 093 18246.91 72.14 52545.32 88888.00 2008-04-02 22:31:36.904 093 18246.96 72.13 52545.27 88888.00 2008-04-02 22:31:37.404 093 18247.04 72.18 52545.27 88888.00 2008-04-02 22:31:37.904 093 18247.10 72.15 52545.25 88888.00 2008-04-02 22:31:38.404 093 18247.14 72.18 52545.28 88888.00 2008-04-02 22:31:38.904 093 18247.15 72.31 52545.19 88888.00 2008-04-02 22:31:39.404 093 18247.06 72.38 52545.19 88888.00 2008-04-02 22:31:39.904 093 18246.92 72.43 52545.25 88888.00 2008-04-02 22:31:40.404 093 18246.92 72.32 52545.27 88888.00 2008-04-02 22:31:40.904 093 18246.93 72.31 52545.37 88888.00 2008-04-02 22:31:41.404 093 18246.88 72.34 52545.39 88888.00 2008-04-02 22:31:41.904 093 18246.98 72.40 52545.38 88888.00 2008-04-02 22:31:42.404 093 18247.00 72.43 52545.36 88888.00 2008-04-02 22:31:42.904 093 18247.09 72.39 52545.10 88888.00 2008-04-02 22:31:43.404 093 18247.01 72.37 52545.02 88888.00 2008-04-02 22:31:43.904 093 18247.07 72.44 52545.06 88888.00 2008-04-02 22:31:44.404 093 18247.13 72.42 52545.09 88888.00 2008-04-02 22:31:44.904 093 18247.19 72.40 52544.99 88888.00 2008-04-02 22:31:45.404 093 18247.11 72.37 52545.01 88888.00 2008-04-02 22:31:45.904 093 18246.94 72.35 52545.16 88888.00 2008-04-02 22:31:46.404 093 18246.82 72.32 52545.10 88888.00 2008-04-02 22:31:46.904 093 18246.91 72.29 52545.02 88888.00 2008-04-02 22:31:47.404 093 18247.08 72.29 52545.12 88888.00 2008-04-02 22:31:47.904 093 18247.08 72.29 52545.11 88888.00 2008-04-02 22:31:48.404 093 18246.96 72.28 52545.18 88888.00 2008-04-02 22:31:48.904 093 18246.88 72.35 52545.22 88888.00 2008-04-02 22:31:49.404 093 18246.90 72.38 52545.23 88888.00 2008-04-02 22:31:49.904 093 18246.89 72.39 52545.18 88888.00 2008-04-02 22:31:50.404 093 18246.87 72.43 52545.29 88888.00 2008-04-02 22:31:50.904 093 18246.78 72.43 52545.38 88888.00 2008-04-02 22:31:51.404 093 18246.76 72.43 52545.32 88888.00 2008-04-02 22:31:51.904 093 18246.87 72.38 52545.36 88888.00 2008-04-02 22:31:52.404 093 18246.97 72.33 52545.29 88888.00 2008-04-02 22:31:52.904 093 18247.03 72.40 52545.39 88888.00 2008-04-02 22:31:53.404 093 18247.01 72.41 52545.46 88888.00 2008-04-02 22:31:53.904 093 18247.04 72.42 52545.35 88888.00 2008-04-02 22:31:54.404 093 18247.06 72.48 52545.34 88888.00 2008-04-02 22:31:54.904 093 18247.09 72.41 52545.35 88888.00 2008-04-02 22:31:55.404 093 18247.08 72.40 52545.36 88888.00 2008-04-02 22:31:55.904 093 18247.00 72.43 52545.49 88888.00 2008-04-02 22:31:56.404 093 18247.00 72.43 52545.53 88888.00 2008-04-02 22:31:56.904 093 18247.01 72.36 52545.44 88888.00 2008-04-02 22:31:57.404 093 18247.09 72.39 52545.41 88888.00 2008-04-02 22:31:57.904 093 18247.10 72.39 52545.40 88888.00 2008-04-02 22:31:58.404 093 18247.06 72.42 52545.48 88888.00 2008-04-02 22:31:58.904 093 18247.08 72.39 52545.56 88888.00 2008-04-02 22:31:59.404 093 18247.08 72.37 52545.47 88888.00 2008-04-02 22:31:59.904 093 18247.01 72.31 52545.54 88888.00 2008-04-02 22:32:00.404 093 18247.03 72.35 52545.61 88888.00 2008-04-02 22:32:00.904 093 18247.08 72.26 52545.58 88888.00 2008-04-02 22:32:01.404 093 18246.97 72.26 52545.46 88888.00 2008-04-02 22:32:01.904 093 18246.81 72.35 52545.34 88888.00 2008-04-02 22:32:02.404 093 18246.86 72.44 52545.53 88888.00 2008-04-02 22:32:02.904 093 18246.92 72.43 52545.56 88888.00 2008-04-02 22:32:03.404 093 18246.92 72.32 52545.59 88888.00 2008-04-02 22:32:03.904 093 18246.90 72.29 52545.58 88888.00 2008-04-02 22:32:04.404 093 18246.89 72.37 52545.51 88888.00 2008-04-02 22:32:04.904 093 18246.98 72.33 52545.34 88888.00 2008-04-02 22:32:05.404 093 18247.00 72.24 52545.32 88888.00 2008-04-02 22:32:05.904 093 18247.02 72.20 52545.39 88888.00 2008-04-02 22:32:06.404 093 18247.04 72.14 52545.46 88888.00 2008-04-02 22:32:06.904 093 18246.90 72.14 52545.41 88888.00 2008-04-02 22:32:07.404 093 18246.79 72.17 52545.35 88888.00 2008-04-02 22:32:07.904 093 18246.77 72.21 52545.40 88888.00 2008-04-02 22:32:08.404 093 18246.86 72.28 52545.45 88888.00 2008-04-02 22:32:08.904 093 18246.86 72.32 52545.39 88888.00 2008-04-02 22:32:09.404 093 18246.83 72.31 52545.47 88888.00 2008-04-02 22:32:09.904 093 18246.78 72.45 52545.57 88888.00 2008-04-02 22:32:10.401 093 18246.92 72.59 52545.57 88888.00 2008-04-02 22:32:10.901 093 18246.96 72.61 52545.63 88888.00 2008-04-02 22:32:11.401 093 18246.91 72.58 52545.60 88888.00 2008-04-02 22:32:11.901 093 18246.83 72.55 52545.63 88888.00 2008-04-02 22:32:12.401 093 18246.89 72.64 52545.61 88888.00 2008-04-02 22:32:12.901 093 18246.93 72.62 52545.48 88888.00 2008-04-02 22:32:13.401 093 18247.02 72.65 52545.42 88888.00 2008-04-02 22:32:13.901 093 18246.93 72.62 52545.41 88888.00 2008-04-02 22:32:14.401 093 18246.87 72.59 52545.45 88888.00 2008-04-02 22:32:14.901 093 18246.85 72.59 52545.46 88888.00 2008-04-02 22:32:15.401 093 18246.83 72.50 52545.42 88888.00 2008-04-02 22:32:15.901 093 18246.82 72.51 52545.58 88888.00 2008-04-02 22:32:16.401 093 18246.94 72.52 52545.71 88888.00 2008-04-02 22:32:16.901 093 18246.89 72.55 52545.64 88888.00 2008-04-02 22:32:17.401 093 18246.86 72.69 52545.69 88888.00 2008-04-02 22:32:17.901 093 18246.79 72.69 52545.75 88888.00 2008-04-02 22:32:18.401 093 18246.75 72.69 52545.74 88888.00 2008-04-02 22:32:18.901 093 18246.90 72.63 52545.70 88888.00 2008-04-02 22:32:19.401 093 18246.89 72.57 52545.73 88888.00 2008-04-02 22:32:19.901 093 18246.79 72.52 52545.73 88888.00 2008-04-02 22:32:20.401 093 18246.76 72.57 52545.68 88888.00 2008-04-02 22:32:20.901 093 18246.87 72.57 52545.73 88888.00 2008-04-02 22:32:21.401 093 18246.67 72.52 52545.77 88888.00 2008-04-02 22:32:21.901 093 18246.68 72.57 52545.83 88888.00 2008-04-02 22:32:22.401 093 18246.75 72.59 52545.87 88888.00 2008-04-02 22:32:22.901 093 18246.69 72.55 52545.82 88888.00 2008-04-02 22:32:23.401 093 18246.75 72.54 52545.88 88888.00 2008-04-02 22:32:23.901 093 18246.91 72.58 52545.99 88888.00 2008-04-02 22:32:24.401 093 18246.92 72.59 52545.96 88888.00 2008-04-02 22:32:24.901 093 18246.86 72.63 52545.79 88888.00 2008-04-02 22:32:25.401 093 18246.97 72.68 52545.75 88888.00 2008-04-02 22:32:25.901 093 18247.03 72.76 52545.94 88888.00 2008-04-02 22:32:26.401 093 18246.99 72.71 52545.82 88888.00 2008-04-02 22:32:26.901 093 18246.97 72.71 52545.82 88888.00 2008-04-02 22:32:27.401 093 18246.89 72.59 52545.90 88888.00 2008-04-02 22:32:27.901 093 18247.02 72.65 52545.82 88888.00 2008-04-02 22:32:28.401 093 18247.04 72.68 52545.81 88888.00 2008-04-02 22:32:28.901 093 18246.98 72.65 52545.71 88888.00 2008-04-02 22:32:29.401 093 18246.88 72.48 52545.70 88888.00 2008-04-02 22:32:29.901 093 18246.93 72.51 52545.64 88888.00 2008-04-02 22:32:30.401 093 18246.93 72.52 52545.69 88888.00 2008-04-02 22:32:30.901 093 18246.91 72.57 52545.72 88888.00 2008-04-02 22:32:31.401 093 18246.89 72.58 52545.72 88888.00 2008-04-02 22:32:31.901 093 18246.87 72.63 52545.83 88888.00 2008-04-02 22:32:32.401 093 18246.83 72.68 52545.68 88888.00 2008-04-02 22:32:32.901 093 18246.77 72.67 52545.76 88888.00 2008-04-02 22:32:33.401 093 18246.85 72.59 52545.79 88888.00 2008-04-02 22:32:33.901 093 18246.96 72.50 52545.77 88888.00 2008-04-02 22:32:34.401 093 18246.92 72.65 52545.88 88888.00 2008-04-02 22:32:34.901 093 18246.85 72.68 52545.93 88888.00 2008-04-02 22:32:35.401 093 18246.76 72.68 52545.86 88888.00 2008-04-02 22:32:35.901 093 18246.77 72.71 52545.85 88888.00 2008-04-02 22:32:36.401 093 18246.74 72.79 52545.82 88888.00 2008-04-02 22:32:36.901 093 18246.79 72.79 52545.87 88888.00 2008-04-02 22:32:37.401 093 18246.90 72.74 52545.81 88888.00 2008-04-02 22:32:37.901 093 18246.80 72.75 52545.75 88888.00 2008-04-02 22:32:38.401 093 18246.82 72.73 52545.72 88888.00 2008-04-02 22:32:38.901 093 18246.89 72.70 52545.67 88888.00 2008-04-02 22:32:39.401 093 18246.89 72.69 52545.60 88888.00 2008-04-02 22:32:39.901 093 18246.92 72.69 52545.68 88888.00 2008-04-02 22:32:40.401 093 18246.99 72.71 52545.75 88888.00 2008-04-02 22:32:40.901 093 18246.99 72.71 52545.71 88888.00 2008-04-02 22:32:41.401 093 18246.99 72.73 52545.70 88888.00 2008-04-02 22:32:41.901 093 18246.88 72.80 52545.77 88888.00 2008-04-02 22:32:42.401 093 18246.85 72.83 52545.87 88888.00 2008-04-02 22:32:42.901 093 18246.75 72.71 52545.87 88888.00 2008-04-02 22:32:43.401 093 18246.74 72.66 52545.95 88888.00 2008-04-02 22:32:43.901 093 18246.80 72.65 52545.94 88888.00 2008-04-02 22:32:44.401 093 18246.88 72.64 52545.95 88888.00 2008-04-02 22:32:44.901 093 18246.85 72.65 52545.92 88888.00 2008-04-02 22:32:45.401 093 18246.90 72.68 52545.82 88888.00 2008-04-02 22:32:45.901 093 18247.02 72.68 52545.85 88888.00 2008-04-02 22:32:46.401 093 18247.00 72.66 52545.79 88888.00 2008-04-02 22:32:46.901 093 18246.96 72.75 52545.74 88888.00 2008-04-02 22:32:47.401 093 18246.94 72.75 52545.67 88888.00 2008-04-02 22:32:47.901 093 18246.89 72.63 52545.69 88888.00 2008-04-02 22:32:48.401 093 18246.92 72.58 52545.70 88888.00 2008-04-02 22:32:48.901 093 18246.91 72.67 52545.63 88888.00 2008-04-02 22:32:49.401 093 18246.82 72.65 52545.64 88888.00 2008-04-02 22:32:49.901 093 18246.83 72.49 52545.85 88888.00 2008-04-02 22:32:50.401 093 18246.92 72.56 52545.88 88888.00 2008-04-02 22:32:50.901 093 18247.06 72.67 52545.85 88888.00 2008-04-02 22:32:51.401 093 18247.11 72.68 52545.83 88888.00 2008-04-02 22:32:51.901 093 18247.04 72.67 52545.79 88888.00 2008-04-02 22:32:52.401 093 18247.08 72.68 52545.77 88888.00 2008-04-02 22:32:52.901 093 18247.02 72.73 52545.80 88888.00 2008-04-02 22:32:53.401 093 18246.92 72.76 52545.87 88888.00 2008-04-02 22:32:53.901 093 18246.81 72.76 52545.90 88888.00 2008-04-02 22:32:54.401 093 18246.85 72.69 52545.86 88888.00 2008-04-02 22:32:54.901 093 18246.93 72.74 52546.00 88888.00 2008-04-02 22:32:55.401 093 18246.93 72.73 52546.00 88888.00 2008-04-02 22:32:55.901 093 18247.00 72.66 52545.98 88888.00 2008-04-02 22:32:56.401 093 18247.12 72.70 52546.00 88888.00 2008-04-02 22:32:56.901 093 18247.14 72.68 52545.94 88888.00 2008-04-02 22:32:57.401 093 18247.06 72.67 52545.99 88888.00 2008-04-02 22:32:57.901 093 18247.19 72.58 52545.97 88888.00 2008-04-02 22:32:58.401 093 18247.10 72.54 52546.00 88888.00 2008-04-02 22:32:58.901 093 18247.03 72.57 52546.08 88888.00 2008-04-02 22:32:59.401 093 18247.11 72.57 52546.04 88888.00 2008-04-02 22:32:59.901 093 18247.04 72.57 52546.02 88888.00 2008-04-02 22:33:00.401 093 18247.02 72.51 52545.93 88888.00 2008-04-02 22:33:00.901 093 18247.07 72.51 52545.84 88888.00 2008-04-02 22:33:01.401 093 18247.08 72.51 52545.91 88888.00 2008-04-02 22:33:01.901 093 18247.07 72.49 52545.85 88888.00 2008-04-02 22:33:02.401 093 18246.94 72.44 52545.86 88888.00 2008-04-02 22:33:02.901 093 18246.88 72.38 52545.90 88888.00 2008-04-02 22:33:03.401 093 18246.89 72.38 52545.88 88888.00 2008-04-02 22:33:03.901 093 18247.07 72.38 52545.88 88888.00 2008-04-02 22:33:04.401 093 18247.13 72.32 52545.87 88888.00 2008-04-02 22:33:04.901 093 18247.14 72.33 52545.95 88888.00 2008-04-02 22:33:05.401 093 18247.04 72.25 52545.96 88888.00 2008-04-02 22:33:05.901 093 18247.01 72.23 52545.98 88888.00 2008-04-02 22:33:06.401 093 18247.02 72.18 52545.97 88888.00 2008-04-02 22:33:06.901 093 18247.00 72.13 52545.87 88888.00 2008-04-02 22:33:07.401 093 18247.07 72.19 52545.88 88888.00 2008-04-02 22:33:07.901 093 18247.08 72.17 52545.96 88888.00 2008-04-02 22:33:08.401 093 18247.12 72.18 52545.94 88888.00 2008-04-02 22:33:08.901 093 18247.15 72.29 52545.95 88888.00 2008-04-02 22:33:09.401 093 18247.18 72.32 52545.99 88888.00 2008-04-02 22:33:09.901 093 18247.09 72.26 52545.90 88888.00 2008-04-02 22:33:10.401 093 18246.99 72.31 52545.77 88888.00 2008-04-02 22:33:10.901 093 18247.07 72.32 52545.77 88888.00 2008-04-02 22:33:11.401 093 18247.08 72.24 52545.81 88888.00 2008-04-02 22:33:11.901 093 18246.91 72.19 52545.83 88888.00 2008-04-02 22:33:12.401 093 18246.88 72.20 52545.86 88888.00 2008-04-02 22:33:12.901 093 18246.91 72.19 52545.80 88888.00 2008-04-02 22:33:13.401 093 18247.01 72.14 52545.77 88888.00 2008-04-02 22:33:13.901 093 18246.97 72.15 52545.71 88888.00 2008-04-02 22:33:14.401 093 18246.99 72.18 52545.75 88888.00 2008-04-02 22:33:14.901 093 18246.92 72.15 52545.64 88888.00 2008-04-02 22:33:15.401 093 18246.98 72.07 52545.60 88888.00 2008-04-02 22:33:15.901 093 18247.07 72.10 52545.83 88888.00 2008-04-02 22:33:16.401 093 18247.07 72.14 52545.83 88888.00 2008-04-02 22:33:16.901 093 18246.96 72.19 52545.74 88888.00 2008-04-02 22:33:17.401 093 18246.89 72.21 52545.71 88888.00 2008-04-02 22:33:17.901 093 18246.89 72.20 52545.73 88888.00 2008-04-02 22:33:18.401 093 18247.03 72.22 52545.85 88888.00 2008-04-02 22:33:18.901 093 18247.08 72.26 52545.85 88888.00 2008-04-02 22:33:19.401 093 18247.12 72.24 52545.83 88888.00 2008-04-02 22:33:19.901 093 18247.09 72.23 52545.84 88888.00 2008-04-02 22:33:20.401 093 18247.00 72.17 52545.91 88888.00 2008-04-02 22:33:20.901 093 18247.03 72.14 52545.95 88888.00 2008-04-02 22:33:21.401 093 18247.08 72.23 52545.97 88888.00 2008-04-02 22:33:21.901 093 18246.98 72.28 52546.03 88888.00 2008-04-02 22:33:22.401 093 18247.08 72.21 52545.92 88888.00 2008-04-02 22:33:22.901 093 18247.10 72.16 52545.88 88888.00 2008-04-02 22:33:23.401 093 18247.15 72.18 52545.87 88888.00 2008-04-02 22:33:23.901 093 18247.18 72.14 52546.00 88888.00 2008-04-02 22:33:24.401 093 18247.10 72.16 52546.09 88888.00 2008-04-02 22:33:24.901 093 18247.06 72.18 52546.07 88888.00 2008-04-02 22:33:25.401 093 18247.11 72.07 52546.02 88888.00 2008-04-02 22:33:25.901 093 18247.18 72.05 52546.07 88888.00 2008-04-02 22:33:26.401 093 18247.15 72.14 52546.09 88888.00 2008-04-02 22:33:26.901 093 18246.98 72.14 52545.98 88888.00 2008-04-02 22:33:27.401 093 18246.93 72.10 52545.88 88888.00 2008-04-02 22:33:27.901 093 18246.88 72.10 52545.88 88888.00 2008-04-02 22:33:28.401 093 18246.85 72.02 52545.82 88888.00 2008-04-02 22:33:28.901 093 18246.87 71.99 52545.68 88888.00 2008-04-02 22:33:29.401 093 18246.96 72.00 52545.73 88888.00 2008-04-02 22:33:29.901 093 18246.96 72.01 52545.85 88888.00 2008-04-02 22:33:30.401 093 18246.92 72.01 52545.81 88888.00 2008-04-02 22:33:30.901 093 18246.85 72.10 52545.82 88888.00 2008-04-02 22:33:31.401 093 18246.93 72.10 52545.96 88888.00 2008-04-02 22:33:31.901 093 18246.98 72.07 52545.96 88888.00 2008-04-02 22:33:32.401 093 18246.99 72.07 52545.92 88888.00 2008-04-02 22:33:32.901 093 18246.89 72.10 52545.85 88888.00 2008-04-02 22:33:33.401 093 18246.97 72.10 52545.81 88888.00 2008-04-02 22:33:33.901 093 18246.93 72.10 52545.71 88888.00 2008-04-02 22:33:34.401 093 18246.90 72.12 52545.79 88888.00 2008-04-02 22:33:34.901 093 18246.91 72.06 52545.94 88888.00 2008-04-02 22:33:35.401 093 18246.86 72.01 52545.91 88888.00 2008-04-02 22:33:35.901 093 18246.90 72.05 52545.91 88888.00 2008-04-02 22:33:36.401 093 18246.92 71.98 52545.82 88888.00 2008-04-02 22:33:36.901 093 18246.93 71.97 52545.68 88888.00 2008-04-02 22:33:37.401 093 18247.00 71.95 52545.61 88888.00 2008-04-02 22:33:37.901 093 18246.99 71.94 52545.72 88888.00 2008-04-02 22:33:38.401 093 18246.92 71.87 52545.86 88888.00 2008-04-02 22:33:38.901 093 18246.94 71.86 52545.85 88888.00 2008-04-02 22:33:39.401 093 18246.96 71.90 52545.60 88888.00 2008-04-02 22:33:39.901 093 18246.98 71.97 52545.61 88888.00 2008-04-02 22:33:40.401 093 18246.98 71.99 52545.73 88888.00 2008-04-02 22:33:40.901 093 18246.81 71.97 52545.77 88888.00 2008-04-02 22:33:41.401 093 18246.77 71.92 52545.57 88888.00 2008-04-02 22:33:41.901 093 18246.81 71.95 52545.51 88888.00 2008-04-02 22:33:42.401 093 18246.94 71.97 52545.56 88888.00 2008-04-02 22:33:42.901 093 18247.12 71.96 52545.67 88888.00 2008-04-02 22:33:43.401 093 18247.07 72.00 52545.67 88888.00 2008-04-02 22:33:43.901 093 18246.92 72.01 52545.64 88888.00 2008-04-02 22:33:44.401 093 18246.87 72.09 52545.70 88888.00 2008-04-02 22:33:44.901 093 18246.93 72.08 52545.76 88888.00 2008-04-02 22:33:45.401 093 18246.85 72.10 52545.80 88888.00 2008-04-02 22:33:45.901 093 18246.79 72.20 52545.60 88888.00 2008-04-02 22:33:46.401 093 18246.74 72.19 52545.61 88888.00 2008-04-02 22:33:46.901 093 18246.88 72.11 52545.65 88888.00 2008-04-02 22:33:47.401 093 18246.94 72.08 52545.63 88888.00 2008-04-02 22:33:47.901 093 18246.81 72.11 52545.61 88888.00 2008-04-02 22:33:48.401 093 18246.86 72.11 52545.65 88888.00 2008-04-02 22:33:48.901 093 18246.91 72.15 52545.80 88888.00 2008-04-02 22:33:49.401 093 18246.99 72.14 52545.75 88888.00 2008-04-02 22:33:49.901 093 18246.92 72.14 52545.79 88888.00 2008-04-02 22:33:50.401 093 18246.86 72.20 52545.79 88888.00 2008-04-02 22:33:50.901 093 18246.93 72.26 52545.65 88888.00 2008-04-02 22:33:51.401 093 18246.94 72.31 52545.58 88888.00 2008-04-02 22:33:51.901 093 18246.92 72.28 52545.54 88888.00 2008-04-02 22:33:52.401 093 18246.92 72.34 52545.69 88888.00 2008-04-02 22:33:52.901 093 18246.92 72.43 52545.71 88888.00 2008-04-02 22:33:53.401 093 18246.91 72.43 52545.65 88888.00 2008-04-02 22:33:53.901 093 18246.82 72.47 52545.75 88888.00 2008-04-02 22:33:54.401 093 18246.82 72.37 52545.75 88888.00 2008-04-02 22:33:54.901 093 18246.81 72.37 52545.63 88888.00 2008-04-02 22:33:55.401 093 18246.82 72.45 52545.54 88888.00 2008-04-02 22:33:55.901 093 18246.76 72.44 52545.57 88888.00 2008-04-02 22:33:56.401 093 18246.66 72.46 52545.63 88888.00 2008-04-02 22:33:56.901 093 18246.70 72.42 52545.69 88888.00 2008-04-02 22:33:57.401 093 18246.69 72.32 52545.63 88888.00 2008-04-02 22:33:57.901 093 18246.72 72.46 52545.72 88888.00 2008-04-02 22:33:58.401 093 18246.69 72.55 52545.76 88888.00 2008-04-02 22:33:58.901 093 18246.76 72.58 52545.75 88888.00 2008-04-02 22:33:59.401 093 18246.87 72.61 52545.84 88888.00 2008-04-02 22:33:59.901 093 18246.86 72.61 52545.90 88888.00 2008-04-02 22:34:00.401 093 18246.78 72.67 52545.92 88888.00 2008-04-02 22:34:00.901 093 18246.80 72.67 52545.84 88888.00 2008-04-02 22:34:01.401 093 18246.82 72.57 52545.81 88888.00 2008-04-02 22:34:01.901 093 18246.78 72.48 52545.85 88888.00 2008-04-02 22:34:02.401 093 18246.76 72.42 52545.90 88888.00 2008-04-02 22:34:02.901 093 18246.75 72.45 52546.03 88888.00 2008-04-02 22:34:03.401 093 18246.74 72.44 52546.06 88888.00 2008-04-02 22:34:03.901 093 18246.77 72.42 52545.96 88888.00 2008-04-02 22:34:04.401 093 18246.75 72.49 52545.93 88888.00 2008-04-02 22:34:04.901 093 18246.57 72.47 52545.87 88888.00 2008-04-02 22:34:05.401 093 18246.47 72.45 52545.82 88888.00 2008-04-02 22:34:05.901 093 18246.60 72.35 52545.87 88888.00 2008-04-02 22:34:06.401 093 18246.56 72.40 52545.91 88888.00 2008-04-02 22:34:06.901 093 18246.55 72.46 52545.94 88888.00 2008-04-02 22:34:07.401 093 18246.50 72.52 52546.00 88888.00 2008-04-02 22:34:07.901 093 18246.47 72.58 52545.96 88888.00 2008-04-02 22:34:08.401 093 18246.54 72.53 52545.96 88888.00 2008-04-02 22:34:08.901 093 18246.47 72.64 52545.86 88888.00 2008-04-02 22:34:09.401 093 18246.44 72.62 52545.72 88888.00 2008-04-02 22:34:09.901 093 18246.63 72.56 52545.69 88888.00 2008-04-02 22:34:10.401 093 18246.61 72.52 52545.72 88888.00 2008-04-02 22:34:10.901 093 18246.53 72.51 52545.76 88888.00 2008-04-02 22:34:11.401 093 18246.57 72.52 52545.77 88888.00 2008-04-02 22:34:11.901 093 18246.53 72.54 52545.82 88888.00 2008-04-02 22:34:12.401 093 18246.55 72.58 52545.80 88888.00 2008-04-02 22:34:12.901 093 18246.61 72.53 52545.75 88888.00 2008-04-02 22:34:13.401 093 18246.66 72.43 52545.61 88888.00 2008-04-02 22:34:13.901 093 18246.66 72.62 52545.60 88888.00 2008-04-02 22:34:14.401 093 18246.60 72.63 52545.65 88888.00 2008-04-02 22:34:14.901 093 18246.56 72.53 52545.63 88888.00 2008-04-02 22:34:15.401 093 18246.61 72.51 52545.60 88888.00 2008-04-02 22:34:15.901 093 18246.66 72.54 52545.60 88888.00 2008-04-02 22:34:16.401 093 18246.63 72.53 52545.59 88888.00 2008-04-02 22:34:16.901 093 18246.64 72.48 52545.49 88888.00 2008-04-02 22:34:17.401 093 18246.66 72.48 52545.53 88888.00 2008-04-02 22:34:17.901 093 18246.66 72.51 52545.63 88888.00 2008-04-02 22:34:18.401 093 18246.59 72.54 52545.60 88888.00 2008-04-02 22:34:18.901 093 18246.50 72.59 52545.64 88888.00 2008-04-02 22:34:19.401 093 18246.57 72.64 52545.65 88888.00 2008-04-02 22:34:19.901 093 18246.66 72.56 52545.71 88888.00 2008-04-02 22:34:20.401 093 18246.57 72.51 52545.75 88888.00 2008-04-02 22:34:20.901 093 18246.58 72.43 52545.63 88888.00 2008-04-02 22:34:21.401 093 18246.63 72.50 52545.65 88888.00 2008-04-02 22:34:21.901 093 18246.74 72.51 52545.68 88888.00 2008-04-02 22:34:22.401 093 18246.82 72.48 52545.67 88888.00 2008-04-02 22:34:22.901 093 18246.69 72.45 52545.72 88888.00 2008-04-02 22:34:23.401 093 18246.69 72.40 52545.74 88888.00 2008-04-02 22:34:23.901 093 18246.68 72.46 52545.79 88888.00 2008-04-02 22:34:24.401 093 18246.61 72.45 52545.73 88888.00 2008-04-02 22:34:24.901 093 18246.63 72.42 52545.74 88888.00 2008-04-02 22:34:25.401 093 18246.54 72.42 52545.65 88888.00 2008-04-02 22:34:25.901 093 18246.52 72.36 52545.60 88888.00 2008-04-02 22:34:26.401 093 18246.57 72.32 52545.60 88888.00 2008-04-02 22:34:26.901 093 18246.56 72.38 52545.53 88888.00 2008-04-02 22:34:27.401 093 18246.63 72.45 52545.58 88888.00 2008-04-02 22:34:27.901 093 18246.63 72.43 52545.70 88888.00 2008-04-02 22:34:28.401 093 18246.68 72.35 52545.77 88888.00 2008-04-02 22:34:28.901 093 18246.66 72.31 52545.85 88888.00 2008-04-02 22:34:29.401 093 18246.56 72.30 52545.90 88888.00 2008-04-02 22:34:29.901 093 18246.54 72.32 52545.92 88888.00 2008-04-02 22:34:30.401 093 18246.57 72.36 52545.90 88888.00 2008-04-02 22:34:30.901 093 18246.45 72.40 52545.86 88888.00 2008-04-02 22:34:31.401 093 18246.46 72.40 52545.79 88888.00 2008-04-02 22:34:31.901 093 18246.56 72.45 52545.81 88888.00 2008-04-02 22:34:32.401 093 18246.63 72.47 52545.72 88888.00 2008-04-02 22:34:32.901 093 18246.70 72.38 52545.87 88888.00 2008-04-02 22:34:33.401 093 18246.80 72.35 52545.93 88888.00 2008-04-02 22:34:33.901 093 18246.68 72.34 52545.81 88888.00 2008-04-02 22:34:34.401 093 18246.66 72.38 52545.82 88888.00 2008-04-02 22:34:34.901 093 18246.68 72.42 52545.79 88888.00 2008-04-02 22:34:35.401 093 18246.70 72.44 52545.81 88888.00 2008-04-02 22:34:35.901 093 18246.76 72.36 52545.87 88888.00 2008-04-02 22:34:36.401 093 18246.77 72.32 52545.91 88888.00 2008-04-02 22:34:36.901 093 18246.69 72.35 52545.93 88888.00 2008-04-02 22:34:37.401 093 18246.72 72.38 52545.86 88888.00 2008-04-02 22:34:37.901 093 18246.90 72.36 52545.93 88888.00 2008-04-02 22:34:38.401 093 18246.79 72.40 52545.90 88888.00 2008-04-02 22:34:38.901 093 18246.80 72.40 52545.83 88888.00 2008-04-02 22:34:39.401 093 18246.92 72.41 52545.83 88888.00 2008-04-02 22:34:39.901 093 18246.91 72.48 52545.93 88888.00 2008-04-02 22:34:40.401 093 18246.88 72.55 52545.95 88888.00 2008-04-02 22:34:40.901 093 18246.81 72.44 52545.85 88888.00 2008-04-02 22:34:41.401 093 18246.87 72.38 52545.80 88888.00 2008-04-02 22:34:41.901 093 18246.85 72.37 52545.82 88888.00 2008-04-02 22:34:42.401 093 18246.92 72.38 52545.85 88888.00 2008-04-02 22:34:42.901 093 18246.91 72.40 52545.75 88888.00 2008-04-02 22:34:43.401 093 18246.85 72.43 52545.79 88888.00 2008-04-02 22:34:43.901 093 18246.91 72.42 52545.90 88888.00 2008-04-02 22:34:44.401 093 18246.85 72.37 52545.91 88888.00 2008-04-02 22:34:44.901 093 18247.03 72.34 52545.96 88888.00 2008-04-02 22:34:45.401 093 18247.13 72.25 52545.90 88888.00 2008-04-02 22:34:45.901 093 18247.00 72.22 52545.87 88888.00 2008-04-02 22:34:46.401 093 18247.03 72.26 52545.88 88888.00 2008-04-02 22:34:46.901 093 18247.03 72.31 52545.90 88888.00 2008-04-02 22:34:47.401 093 18247.06 72.30 52545.88 88888.00 2008-04-02 22:34:47.901 093 18247.01 72.29 52545.87 88888.00 2008-04-02 22:34:48.401 093 18246.88 72.28 52545.84 88888.00 2008-04-02 22:34:48.901 093 18246.81 72.29 52545.77 88888.00 2008-04-02 22:34:49.401 093 18246.88 72.26 52545.86 88888.00 2008-04-02 22:34:49.901 093 18246.96 72.34 52545.87 88888.00 2008-04-02 22:34:50.401 093 18247.00 72.38 52545.84 88888.00 2008-04-02 22:34:50.901 093 18246.81 72.31 52545.91 88888.00 2008-04-02 22:34:51.401 093 18246.74 72.30 52545.92 88888.00 2008-04-02 22:34:51.901 093 18246.69 72.25 52545.83 88888.00 2008-04-02 22:34:52.401 093 18246.80 72.25 52545.87 88888.00 2008-04-02 22:34:52.901 093 18246.90 72.29 52545.83 88888.00 2008-04-02 22:34:53.401 093 18246.92 72.21 52545.87 88888.00 2008-04-02 22:34:53.901 093 18246.81 72.23 52545.92 88888.00 2008-04-02 22:34:54.401 093 18246.86 72.23 52545.95 88888.00 2008-04-02 22:34:54.901 093 18246.89 72.26 52545.92 88888.00 2008-04-02 22:34:55.401 093 18246.99 72.31 52546.00 88888.00 2008-04-02 22:34:55.901 093 18247.00 72.32 52546.04 88888.00 2008-04-02 22:34:56.401 093 18246.91 72.26 52545.98 88888.00 2008-04-02 22:34:56.901 093 18246.98 72.24 52545.96 88888.00 2008-04-02 22:34:57.401 093 18247.02 72.21 52546.05 88888.00 2008-04-02 22:34:57.901 093 18246.88 72.18 52545.96 88888.00 2008-04-02 22:34:58.401 093 18246.79 72.14 52545.85 88888.00 2008-04-02 22:34:58.901 093 18246.75 72.10 52545.87 88888.00 2008-04-02 22:34:59.401 093 18246.91 72.13 52545.83 88888.00 2008-04-02 22:34:59.901 093 18246.92 72.18 52545.93 88888.00 2008-04-02 22:35:00.401 093 18246.86 72.18 52545.95 88888.00 2008-04-02 22:35:00.901 093 18246.96 72.21 52545.83 88888.00 2008-04-02 22:35:01.401 093 18246.97 72.22 52545.86 88888.00 2008-04-02 22:35:01.901 093 18246.97 72.13 52545.94 88888.00 2008-04-02 22:35:02.401 093 18247.06 72.17 52545.92 88888.00 2008-04-02 22:35:02.901 093 18246.97 72.15 52545.93 88888.00 2008-04-02 22:35:03.401 093 18246.80 72.09 52545.95 88888.00 2008-04-02 22:35:03.901 093 18246.74 72.13 52545.86 88888.00 2008-04-02 22:35:04.401 093 18246.82 72.09 52545.81 88888.00 2008-04-02 22:35:04.901 093 18246.79 72.04 52545.83 88888.00 2008-04-02 22:35:05.401 093 18246.67 72.02 52545.84 88888.00 2008-04-02 22:35:05.901 093 18246.66 72.04 52545.76 88888.00 2008-04-02 22:35:06.401 093 18246.74 72.05 52545.76 88888.00 2008-04-02 22:35:06.901 093 18246.86 72.03 52545.88 88888.00 2008-04-02 22:35:07.401 093 18246.93 72.03 52545.91 88888.00 2008-04-02 22:35:07.901 093 18246.87 72.01 52545.87 88888.00 2008-04-02 22:35:08.401 093 18246.92 71.98 52545.93 88888.00 2008-04-02 22:35:08.901 093 18246.94 71.98 52545.91 88888.00 2008-04-02 22:35:09.401 093 18246.92 71.94 52545.85 88888.00 2008-04-02 22:35:09.901 093 18246.79 71.95 52545.96 88888.00 2008-04-02 22:35:10.401 093 18246.80 71.99 52545.98 88888.00 2008-04-02 22:35:10.901 093 18246.75 72.01 52545.96 88888.00 2008-04-02 22:35:11.401 093 18246.69 71.98 52545.84 88888.00 2008-04-02 22:35:11.901 093 18246.65 71.97 52545.86 88888.00 2008-04-02 22:35:12.401 093 18246.65 72.01 52546.02 88888.00 2008-04-02 22:35:12.901 093 18246.68 72.02 52545.93 88888.00 2008-04-02 22:35:13.401 093 18246.64 72.03 52545.86 88888.00 2008-04-02 22:35:13.901 093 18246.66 72.01 52545.93 88888.00 2008-04-02 22:35:14.401 093 18246.74 72.00 52546.03 88888.00 2008-04-02 22:35:14.901 093 18246.67 72.04 52546.00 88888.00 2008-04-02 22:35:15.401 093 18246.76 72.02 52546.06 88888.00 2008-04-02 22:35:15.901 093 18246.75 72.00 52546.08 88888.00 2008-04-02 22:35:16.401 093 18246.72 72.02 52546.11 88888.00 2008-04-02 22:35:16.901 093 18246.68 72.03 52545.96 88888.00 2008-04-02 22:35:17.401 093 18246.63 71.98 52545.94 88888.00 2008-04-02 22:35:17.901 093 18246.64 72.03 52545.97 88888.00 2008-04-02 22:35:18.401 093 18246.64 72.01 52545.97 88888.00 2008-04-02 22:35:18.901 093 18246.50 72.02 52546.03 88888.00 2008-04-02 22:35:19.401 093 18246.48 72.09 52545.96 88888.00 2008-04-02 22:35:19.901 093 18246.48 72.07 52545.93 88888.00 2008-04-02 22:35:20.401 093 18246.38 72.08 52545.87 88888.00 2008-04-02 22:35:20.901 093 18246.38 72.09 52545.87 88888.00 2008-04-02 22:35:21.401 093 18246.52 72.09 52545.87 88888.00 2008-04-02 22:35:21.901 093 18246.53 72.12 52545.76 88888.00 2008-04-02 22:35:22.401 093 18246.46 72.12 52545.72 88888.00 2008-04-02 22:35:22.901 093 18246.28 72.08 52545.81 88888.00 2008-04-02 22:35:23.401 093 18246.35 72.12 52545.81 88888.00 2008-04-02 22:35:23.901 093 18246.33 72.18 52545.80 88888.00 2008-04-02 22:35:24.401 093 18246.38 72.15 52545.92 88888.00 2008-04-02 22:35:24.901 093 18246.37 72.12 52545.96 88888.00 2008-04-02 22:35:25.401 093 18246.42 72.15 52545.88 88888.00 2008-04-02 22:35:25.901 093 18246.31 72.16 52545.92 88888.00 2008-04-02 22:35:26.401 093 18246.18 72.19 52545.90 88888.00 2008-04-02 22:35:26.901 093 18246.15 72.18 52545.87 88888.00 2008-04-02 22:35:27.401 093 18246.12 72.19 52545.73 88888.00 2008-04-02 22:35:27.901 093 18246.24 72.16 52545.82 88888.00 2008-04-02 22:35:28.401 093 18246.33 72.20 52545.92 88888.00 2008-04-02 22:35:28.901 093 18246.47 72.21 52545.87 88888.00 2008-04-02 22:35:29.401 093 18246.41 72.22 52545.85 88888.00 2008-04-02 22:35:29.901 093 18246.32 72.11 52545.84 88888.00 2008-04-02 22:35:30.401 093 18246.24 72.07 52545.84 88888.00 2008-04-02 22:35:30.901 093 18246.39 72.15 52545.80 88888.00 2008-04-02 22:35:31.401 093 18246.44 72.19 52545.74 88888.00 2008-04-02 22:35:31.901 093 18246.39 72.18 52545.68 88888.00 2008-04-02 22:35:32.401 093 18246.24 72.19 52545.58 88888.00 2008-04-02 22:35:32.901 093 18246.18 72.22 52545.65 88888.00 2008-04-02 22:35:33.401 093 18246.31 72.21 52545.59 88888.00 2008-04-02 22:35:33.901 093 18246.39 72.16 52545.52 88888.00 2008-04-02 22:35:34.401 093 18246.36 72.22 52545.61 88888.00 2008-04-02 22:35:34.901 093 18246.42 72.22 52545.68 88888.00 2008-04-02 22:35:35.401 093 18246.44 72.21 52545.57 88888.00 2008-04-02 22:35:35.901 093 18246.43 72.24 52545.57 88888.00 2008-04-02 22:35:36.401 093 18246.41 72.19 52545.60 88888.00 2008-04-02 22:35:36.901 093 18246.32 72.22 52545.47 88888.00 2008-04-02 22:35:37.401 093 18246.33 72.21 52545.59 88888.00 2008-04-02 22:35:37.901 093 18246.39 72.16 52545.64 88888.00 2008-04-02 22:35:38.401 093 18246.28 72.13 52545.61 88888.00 2008-04-02 22:35:38.901 093 18246.31 72.13 52545.56 88888.00 2008-04-02 22:35:39.401 093 18246.26 72.12 52545.51 88888.00 2008-04-02 22:35:39.901 093 18246.14 72.08 52545.54 88888.00 2008-04-02 22:35:40.401 093 18246.24 72.02 52545.49 88888.00 2008-04-02 22:35:40.901 093 18246.20 72.04 52545.56 88888.00 2008-04-02 22:35:41.401 093 18246.16 72.03 52545.60 88888.00 2008-04-02 22:35:41.901 093 18246.23 72.02 52545.67 88888.00 2008-04-02 22:35:42.401 093 18246.32 72.03 52545.67 88888.00 2008-04-02 22:35:42.901 093 18246.23 72.07 52545.49 88888.00 2008-04-02 22:35:43.401 093 18246.22 72.10 52545.41 88888.00 2008-04-02 22:35:43.901 093 18246.23 72.02 52545.46 88888.00 2008-04-02 22:35:44.401 093 18246.30 71.98 52545.45 88888.00 2008-04-02 22:35:44.901 093 18246.23 71.92 52545.38 88888.00 2008-04-02 22:35:45.401 093 18246.28 71.96 52545.36 88888.00 2008-04-02 22:35:45.901 093 18246.17 71.95 52545.39 88888.00 2008-04-02 22:35:46.401 093 18246.25 72.01 52545.41 88888.00 2008-04-02 22:35:46.901 093 18246.30 72.13 52545.40 88888.00 2008-04-02 22:35:47.401 093 18246.32 72.21 52545.39 88888.00 2008-04-02 22:35:47.901 093 18246.27 72.21 52545.48 88888.00 2008-04-02 22:35:48.401 093 18246.37 72.22 52545.53 88888.00 2008-04-02 22:35:48.901 093 18246.43 72.23 52545.56 88888.00 2008-04-02 22:35:49.401 093 18246.36 72.21 52545.47 88888.00 2008-04-02 22:35:49.901 093 18246.23 72.18 52545.46 88888.00 2008-04-02 22:35:50.401 093 18246.18 72.18 52545.45 88888.00 2008-04-02 22:35:50.901 093 18246.26 72.14 52545.51 88888.00 2008-04-02 22:35:51.401 093 18246.36 72.13 52545.53 88888.00 2008-04-02 22:35:51.901 093 18246.37 72.22 52545.59 88888.00 2008-04-02 22:35:52.401 093 18246.37 72.30 52545.64 88888.00 2008-04-02 22:35:52.901 093 18246.24 72.30 52545.64 88888.00 2008-04-02 22:35:53.401 093 18246.38 72.25 52545.51 88888.00 2008-04-02 22:35:53.901 093 18246.46 72.18 52545.42 88888.00 2008-04-02 22:35:54.401 093 18246.52 72.17 52545.36 88888.00 2008-04-02 22:35:54.901 093 18246.41 72.26 52545.44 88888.00 2008-04-02 22:35:55.401 093 18246.36 72.30 52545.51 88888.00 2008-04-02 22:35:55.901 093 18246.32 72.25 52545.59 88888.00 2008-04-02 22:35:56.401 093 18246.23 72.28 52545.62 88888.00 2008-04-02 22:35:56.901 093 18246.32 72.28 52545.57 88888.00 2008-04-02 22:35:57.401 093 18246.37 72.35 52545.62 88888.00 2008-04-02 22:35:57.901 093 18246.37 72.34 52545.73 88888.00 2008-04-02 22:35:58.401 093 18246.33 72.35 52545.64 88888.00 2008-04-02 22:35:58.901 093 18246.30 72.37 52545.58 88888.00 2008-04-02 22:35:59.401 093 18246.22 72.31 52545.62 88888.00 2008-04-02 22:35:59.901 093 18246.25 72.32 52545.67 88888.00 2008-04-02 22:36:00.401 093 18246.21 72.36 52545.69 88888.00 2008-04-02 22:36:00.901 093 18246.22 72.35 52545.54 88888.00 2008-04-02 22:36:01.401 093 18246.12 72.33 52545.45 88888.00 2008-04-02 22:36:01.901 093 18246.06 72.32 52545.51 88888.00 2008-04-02 22:36:02.401 093 18246.20 72.39 52545.56 88888.00 2008-04-02 22:36:02.901 093 18246.27 72.44 52545.56 88888.00 2008-04-02 22:36:03.401 093 18246.22 72.44 52545.58 88888.00 2008-04-02 22:36:03.901 093 18246.13 72.47 52545.69 88888.00 2008-04-02 22:36:04.401 093 18246.17 72.43 52545.69 88888.00 2008-04-02 22:36:04.901 093 18246.16 72.43 52545.59 88888.00 2008-04-02 22:36:05.401 093 18246.22 72.47 52545.51 88888.00 2008-04-02 22:36:05.901 093 18246.18 72.51 52545.46 88888.00 2008-04-02 22:36:06.401 093 18246.22 72.54 52545.47 88888.00 2008-04-02 22:36:06.901 093 18246.31 72.56 52545.50 88888.00 2008-04-02 22:36:07.401 093 18246.21 72.52 52545.56 88888.00 2008-04-02 22:36:07.901 093 18246.27 72.49 52545.58 88888.00 2008-04-02 22:36:08.401 093 18246.31 72.49 52545.67 88888.00 2008-04-02 22:36:08.901 093 18246.28 72.44 52545.79 88888.00 2008-04-02 22:36:09.401 093 18246.20 72.35 52545.68 88888.00 2008-04-02 22:36:09.901 093 18246.18 72.38 52545.51 88888.00 2008-04-02 22:36:10.401 093 18246.11 72.35 52545.53 88888.00 2008-04-02 22:36:10.901 093 18246.30 72.29 52545.57 88888.00 2008-04-02 22:36:11.401 093 18246.28 72.33 52545.57 88888.00 2008-04-02 22:36:11.901 093 18246.10 72.35 52545.57 88888.00 2008-04-02 22:36:12.401 093 18246.02 72.38 52545.72 88888.00 2008-04-02 22:36:12.901 093 18246.12 72.46 52545.62 88888.00 2008-04-02 22:36:13.401 093 18246.18 72.36 52545.50 88888.00 2008-04-02 22:36:13.901 093 18246.24 72.29 52545.53 88888.00 2008-04-02 22:36:14.401 093 18246.34 72.37 52545.59 88888.00 2008-04-02 22:36:14.901 093 18246.24 72.36 52545.57 88888.00 2008-04-02 22:36:15.401 093 18246.22 72.40 52545.65 88888.00 2008-04-02 22:36:15.901 093 18246.25 72.44 52545.51 88888.00 2008-04-02 22:36:16.401 093 18246.17 72.41 52545.64 88888.00 2008-04-02 22:36:16.901 093 18246.22 72.35 52545.64 88888.00 2008-04-02 22:36:17.401 093 18246.18 72.35 52545.63 88888.00 2008-04-02 22:36:17.901 093 18246.15 72.41 52545.51 88888.00 2008-04-02 22:36:18.401 093 18246.21 72.43 52545.61 88888.00 2008-04-02 22:36:18.901 093 18246.25 72.48 52545.72 88888.00 2008-04-02 22:36:19.401 093 18246.15 72.47 52545.80 88888.00 2008-04-02 22:36:19.901 093 18246.09 72.50 52545.77 88888.00 2008-04-02 22:36:20.401 093 18246.00 72.48 52545.60 88888.00 2008-04-02 22:36:20.901 093 18246.03 72.48 52545.68 88888.00 2008-04-02 22:36:21.401 093 18246.18 72.40 52545.79 88888.00 2008-04-02 22:36:21.901 093 18246.09 72.36 52545.75 88888.00 2008-04-02 22:36:22.401 093 18246.02 72.43 52545.67 88888.00 2008-04-02 22:36:22.901 093 18245.91 72.42 52545.69 88888.00 2008-04-02 22:36:23.401 093 18245.99 72.49 52545.68 88888.00 2008-04-02 22:36:23.901 093 18246.05 72.57 52545.73 88888.00 2008-04-02 22:36:24.401 093 18245.95 72.55 52545.74 88888.00 2008-04-02 22:36:24.901 093 18245.90 72.54 52545.68 88888.00 2008-04-02 22:36:25.401 093 18245.84 72.53 52545.73 88888.00 2008-04-02 22:36:25.901 093 18245.79 72.56 52545.71 88888.00 2008-04-02 22:36:26.401 093 18245.79 72.51 52545.63 88888.00 2008-04-02 22:36:26.901 093 18245.72 72.47 52545.51 88888.00 2008-04-02 22:36:27.401 093 18245.83 72.42 52545.48 88888.00 2008-04-02 22:36:27.901 093 18245.88 72.41 52545.53 88888.00 2008-04-02 22:36:28.401 093 18245.87 72.40 52545.52 88888.00 2008-04-02 22:36:28.901 093 18245.82 72.41 52545.41 88888.00 2008-04-02 22:36:29.401 093 18245.71 72.41 52545.45 88888.00 2008-04-02 22:36:29.901 093 18245.69 72.46 52545.53 88888.00 2008-04-02 22:36:30.401 093 18245.77 72.51 52545.69 88888.00 2008-04-02 22:36:30.901 093 18245.91 72.45 52545.61 88888.00 2008-04-02 22:36:31.401 093 18245.80 72.44 52545.49 88888.00 2008-04-02 22:36:31.901 093 18245.72 72.47 52545.45 88888.00 2008-04-02 22:36:32.401 093 18245.79 72.49 52545.46 88888.00 2008-04-02 22:36:32.901 093 18245.82 72.46 52545.40 88888.00 2008-04-02 22:36:33.401 093 18245.67 72.46 52545.52 88888.00 2008-04-02 22:36:33.901 093 18245.70 72.46 52545.62 88888.00 2008-04-02 22:36:34.401 093 18245.84 72.44 52545.67 88888.00 2008-04-02 22:36:34.901 093 18245.73 72.43 52545.60 88888.00 2008-04-02 22:36:35.401 093 18245.73 72.36 52545.48 88888.00 2008-04-02 22:36:35.901 093 18245.78 72.26 52545.52 88888.00 2008-04-02 22:36:36.401 093 18245.82 72.26 52545.50 88888.00 2008-04-02 22:36:36.901 093 18245.71 72.35 52545.51 88888.00 2008-04-02 22:36:37.401 093 18245.66 72.39 52545.67 88888.00 2008-04-02 22:36:37.901 093 18245.80 72.36 52545.62 88888.00 2008-04-02 22:36:38.401 093 18245.69 72.33 52545.50 88888.00 2008-04-02 22:36:38.901 093 18245.65 72.32 52545.51 88888.00 2008-04-02 22:36:39.401 093 18245.58 72.32 52545.54 88888.00 2008-04-02 22:36:39.901 093 18245.66 72.34 52545.45 88888.00 2008-04-02 22:36:40.401 093 18245.69 72.37 52545.51 88888.00 2008-04-02 22:36:40.901 093 18245.59 72.39 52545.59 88888.00 2008-04-02 22:36:41.401 093 18245.56 72.43 52545.61 88888.00 2008-04-02 22:36:41.901 093 18245.70 72.43 52545.69 88888.00 2008-04-02 22:36:42.401 093 18245.68 72.42 52545.73 88888.00 2008-04-02 22:36:42.901 093 18245.71 72.34 52545.67 88888.00 2008-04-02 22:36:43.401 093 18245.61 72.34 52545.65 88888.00 2008-04-02 22:36:43.901 093 18245.62 72.40 52545.60 88888.00 2008-04-02 22:36:44.401 093 18245.66 72.37 52545.69 88888.00 2008-04-02 22:36:44.901 093 18245.67 72.35 52545.65 88888.00 2008-04-02 22:36:45.401 093 18245.62 72.36 52545.69 88888.00 2008-04-02 22:36:45.901 093 18245.62 72.40 52545.73 88888.00 2008-04-02 22:36:46.401 093 18245.72 72.34 52545.60 88888.00 2008-04-02 22:36:46.901 093 18245.76 72.32 52545.60 88888.00 2008-04-02 22:36:47.401 093 18245.83 72.29 52545.57 88888.00 2008-04-02 22:36:47.901 093 18245.85 72.25 52545.53 88888.00 2008-04-02 22:36:48.401 093 18245.84 72.30 52545.52 88888.00 2008-04-02 22:36:48.901 093 18245.81 72.34 52545.60 88888.00 2008-04-02 22:36:49.401 093 18245.74 72.29 52545.70 88888.00 2008-04-02 22:36:49.901 093 18245.68 72.34 52545.74 88888.00 2008-04-02 22:36:50.401 093 18245.62 72.36 52545.74 88888.00 2008-04-02 22:36:50.901 093 18245.61 72.43 52545.69 88888.00 2008-04-02 22:36:51.401 093 18245.52 72.37 52545.60 88888.00 2008-04-02 22:36:51.901 093 18245.63 72.35 52545.56 88888.00 2008-04-02 22:36:52.401 093 18245.85 72.35 52545.56 88888.00 2008-04-02 22:36:52.901 093 18245.79 72.45 52545.51 88888.00 2008-04-02 22:36:53.401 093 18245.71 72.46 52545.59 88888.00 2008-04-02 22:36:53.901 093 18245.70 72.41 52545.58 88888.00 2008-04-02 22:36:54.401 093 18245.69 72.40 52545.47 88888.00 2008-04-02 22:36:54.901 093 18245.58 72.45 52545.48 88888.00 2008-04-02 22:36:55.401 093 18245.55 72.44 52545.51 88888.00 2008-04-02 22:36:55.901 093 18245.66 72.55 52545.56 88888.00 2008-04-02 22:36:56.401 093 18245.69 72.54 52545.52 88888.00 2008-04-02 22:36:56.901 093 18245.72 72.54 52545.46 88888.00 2008-04-02 22:36:57.401 093 18245.65 72.51 52545.47 88888.00 2008-04-02 22:36:57.901 093 18245.78 72.51 52545.40 88888.00 2008-04-02 22:36:58.401 093 18245.76 72.51 52545.42 88888.00 2008-04-02 22:36:58.901 093 18245.61 72.55 52545.42 88888.00 2008-04-02 22:36:59.401 093 18245.72 72.52 52545.34 88888.00 2008-04-02 22:36:59.901 093 18245.69 72.55 52545.35 88888.00 2008-04-02 22:37:00.401 093 18245.74 72.50 52545.39 88888.00 2008-04-02 22:37:00.901 093 18245.72 72.51 52545.38 88888.00 2008-04-02 22:37:01.401 093 18245.73 72.46 52545.30 88888.00 2008-04-02 22:37:01.901 093 18245.77 72.49 52545.27 88888.00 2008-04-02 22:37:02.401 093 18245.69 72.43 52545.19 88888.00 2008-04-02 22:37:02.901 093 18245.68 72.43 52545.42 88888.00 2008-04-02 22:37:03.401 093 18245.67 72.43 52545.44 88888.00 2008-04-02 22:37:03.901 093 18245.71 72.48 52545.53 88888.00 2008-04-02 22:37:04.401 093 18245.67 72.48 52545.48 88888.00 2008-04-02 22:37:04.901 093 18245.77 72.48 52545.59 88888.00 2008-04-02 22:37:05.401 093 18245.68 72.48 52545.52 88888.00 2008-04-02 22:37:05.901 093 18245.60 72.44 52545.60 88888.00 2008-04-02 22:37:06.401 093 18245.60 72.42 52545.81 88888.00 2008-04-02 22:37:06.901 093 18245.51 72.43 52545.76 88888.00 2008-04-02 22:37:07.401 093 18245.48 72.44 52545.73 88888.00 2008-04-02 22:37:07.901 093 18245.51 72.47 52545.75 88888.00 2008-04-02 22:37:08.401 093 18245.54 72.34 52545.68 88888.00 2008-04-02 22:37:08.901 093 18245.62 72.32 52545.69 88888.00 2008-04-02 22:37:09.401 093 18245.63 72.35 52545.63 88888.00 2008-04-02 22:37:09.901 093 18245.66 72.37 52545.60 88888.00 2008-04-02 22:37:10.401 093 18245.73 72.35 52545.54 88888.00 2008-04-02 22:37:10.901 093 18245.69 72.37 52545.45 88888.00 2008-04-02 22:37:11.401 093 18245.61 72.39 52545.44 88888.00 2008-04-02 22:37:11.901 093 18245.69 72.31 52545.47 88888.00 2008-04-02 22:37:12.401 093 18245.70 72.35 52545.48 88888.00 2008-04-02 22:37:12.901 093 18245.77 72.38 52545.52 88888.00 2008-04-02 22:37:13.401 093 18245.76 72.36 52545.60 88888.00 2008-04-02 22:37:13.901 093 18245.65 72.28 52545.54 88888.00 2008-04-02 22:37:14.401 093 18245.65 72.32 52545.48 88888.00 2008-04-02 22:37:14.901 093 18245.69 72.35 52545.50 88888.00 2008-04-02 22:37:15.401 093 18245.74 72.31 52545.51 88888.00 2008-04-02 22:37:15.901 093 18245.73 72.35 52545.57 88888.00 2008-04-02 22:37:16.401 093 18245.82 72.41 52545.58 88888.00 2008-04-02 22:37:16.901 093 18245.85 72.36 52545.57 88888.00 2008-04-02 22:37:17.401 093 18245.81 72.31 52545.46 88888.00 2008-04-02 22:37:17.901 093 18245.80 72.39 52545.38 88888.00 2008-04-02 22:37:18.401 093 18245.82 72.42 52545.50 88888.00 2008-04-02 22:37:18.901 093 18245.74 72.40 52545.52 88888.00 2008-04-02 22:37:19.401 093 18245.72 72.43 52545.49 88888.00 2008-04-02 22:37:19.901 093 18245.77 72.39 52545.49 88888.00 2008-04-02 22:37:20.401 093 18245.79 72.31 52545.35 88888.00 2008-04-02 22:37:20.901 093 18245.67 72.28 52545.34 88888.00 2008-04-02 22:37:21.401 093 18245.69 72.32 52545.40 88888.00 2008-04-02 22:37:21.901 093 18245.70 72.30 52545.45 88888.00 2008-04-02 22:37:22.401 093 18245.60 72.28 52545.35 88888.00 2008-04-02 22:37:22.901 093 18245.56 72.29 52545.40 88888.00 2008-04-02 22:37:23.401 093 18245.62 72.23 52545.41 88888.00 2008-04-02 22:37:23.901 093 18245.70 72.29 52545.30 88888.00 2008-04-02 22:37:24.401 093 18245.74 72.26 52545.27 88888.00 2008-04-02 22:37:24.901 093 18245.56 72.23 52545.29 88888.00 2008-04-02 22:37:25.401 093 18245.59 72.20 52545.36 88888.00 2008-04-02 22:37:25.901 093 18245.60 72.22 52545.37 88888.00 2008-04-02 22:37:26.401 093 18245.48 72.23 52545.34 88888.00 2008-04-02 22:37:26.901 093 18245.49 72.32 52545.25 88888.00 2008-04-02 22:37:27.401 093 18245.51 72.22 52545.27 88888.00 2008-04-02 22:37:27.901 093 18245.63 72.07 52545.24 88888.00 2008-04-02 22:37:28.401 093 18245.69 72.15 52545.27 88888.00 2008-04-02 22:37:28.901 093 18245.62 72.21 52545.25 88888.00 2008-04-02 22:37:29.401 093 18245.59 72.32 52545.28 88888.00 2008-04-02 22:37:29.901 093 18245.55 72.39 52545.34 88888.00 2008-04-02 22:37:30.401 093 18245.60 72.37 52545.28 88888.00 2008-04-02 22:37:30.901 093 18245.62 72.29 52545.22 88888.00 2008-04-02 22:37:31.401 093 18245.67 72.25 52545.22 88888.00 2008-04-02 22:37:31.901 093 18245.61 72.30 52545.22 88888.00 2008-04-02 22:37:32.401 093 18245.57 72.30 52545.29 88888.00 2008-04-02 22:37:32.901 093 18245.52 72.28 52545.29 88888.00 2008-04-02 22:37:33.401 093 18245.46 72.32 52545.17 88888.00 2008-04-02 22:37:33.901 093 18245.42 72.41 52545.23 88888.00 2008-04-02 22:37:34.401 093 18245.52 72.44 52545.18 88888.00 2008-04-02 22:37:34.901 093 18245.69 72.40 52545.12 88888.00 2008-04-02 22:37:35.401 093 18245.77 72.36 52545.13 88888.00 2008-04-02 22:37:35.901 093 18245.63 72.31 52545.25 88888.00 2008-04-02 22:37:36.401 093 18245.66 72.34 52545.22 88888.00 2008-04-02 22:37:36.901 093 18245.74 72.36 52545.28 88888.00 2008-04-02 22:37:37.401 093 18245.81 72.36 52545.29 88888.00 2008-04-02 22:37:37.901 093 18245.93 72.36 52545.32 88888.00 2008-04-02 22:37:38.401 093 18246.00 72.37 52545.33 88888.00 2008-04-02 22:37:38.901 093 18245.95 72.37 52545.37 88888.00 2008-04-02 22:37:39.401 093 18245.77 72.32 52545.36 88888.00 2008-04-02 22:37:39.901 093 18245.78 72.28 52545.25 88888.00 2008-04-02 22:37:40.401 093 18245.79 72.22 52545.24 88888.00 2008-04-02 22:37:40.901 093 18245.78 72.13 52545.32 88888.00 2008-04-02 22:37:41.401 093 18245.71 72.13 52545.35 88888.00 2008-04-02 22:37:41.901 093 18245.77 72.29 52545.37 88888.00 2008-04-02 22:37:42.401 093 18245.77 72.30 52545.18 88888.00 2008-04-02 22:37:42.901 093 18245.79 72.25 52545.16 88888.00 2008-04-02 22:37:43.401 093 18245.81 72.23 52545.12 88888.00 2008-04-02 22:37:43.901 093 18245.81 72.29 52545.16 88888.00 2008-04-02 22:37:44.401 093 18245.78 72.26 52545.24 88888.00 2008-04-02 22:37:44.901 093 18245.77 72.41 52545.16 88888.00 2008-04-02 22:37:45.401 093 18245.70 72.43 52545.21 88888.00 2008-04-02 22:37:45.901 093 18245.78 72.42 52545.16 88888.00 2008-04-02 22:37:46.401 093 18245.90 72.43 52545.17 88888.00 2008-04-02 22:37:46.901 093 18245.87 72.42 52545.16 88888.00 2008-04-02 22:37:47.401 093 18245.85 72.41 52545.06 88888.00 2008-04-02 22:37:47.901 093 18245.88 72.43 52545.14 88888.00 2008-04-02 22:37:48.401 093 18245.89 72.43 52545.13 88888.00 2008-04-02 22:37:48.901 093 18245.95 72.39 52545.18 88888.00 2008-04-02 22:37:49.401 093 18246.03 72.37 52545.22 88888.00 2008-04-02 22:37:49.901 093 18246.01 72.41 52545.14 88888.00 2008-04-02 22:37:50.401 093 18245.93 72.44 52545.21 88888.00 2008-04-02 22:37:50.901 093 18245.94 72.44 52545.28 88888.00 2008-04-02 22:37:51.401 093 18245.98 72.45 52545.40 88888.00 2008-04-02 22:37:51.901 093 18246.07 72.45 52545.32 88888.00 2008-04-02 22:37:52.401 093 18245.96 72.49 52545.21 88888.00 2008-04-02 22:37:52.901 093 18245.96 72.45 52545.32 88888.00 2008-04-02 22:37:53.401 093 18245.96 72.42 52545.33 88888.00 2008-04-02 22:37:53.901 093 18245.87 72.39 52545.23 88888.00 2008-04-02 22:37:54.401 093 18245.87 72.40 52545.18 88888.00 2008-04-02 22:37:54.901 093 18246.03 72.43 52545.12 88888.00 2008-04-02 22:37:55.401 093 18246.12 72.39 52545.12 88888.00 2008-04-02 22:37:55.901 093 18245.99 72.34 52545.19 88888.00 2008-04-02 22:37:56.401 093 18246.02 72.32 52545.21 88888.00 2008-04-02 22:37:56.901 093 18246.01 72.28 52545.18 88888.00 2008-04-02 22:37:57.401 093 18246.10 72.26 52545.07 88888.00 2008-04-02 22:37:57.901 093 18246.17 72.29 52545.07 88888.00 2008-04-02 22:37:58.401 093 18246.11 72.37 52545.06 88888.00 2008-04-02 22:37:58.901 093 18246.04 72.49 52545.03 88888.00 2008-04-02 22:37:59.401 093 18246.07 72.51 52544.96 88888.00 2008-04-02 22:37:59.901 093 18246.04 72.56 52545.00 88888.00 2008-04-02 22:38:00.401 093 18246.05 72.64 52545.01 88888.00 2008-04-02 22:38:00.901 093 18246.02 72.68 52545.02 88888.00 2008-04-02 22:38:01.401 093 18245.99 72.58 52544.99 88888.00 2008-04-02 22:38:01.901 093 18245.83 72.55 52545.05 88888.00 2008-04-02 22:38:02.401 093 18245.74 72.66 52544.96 88888.00 2008-04-02 22:38:02.901 093 18245.78 72.64 52545.05 88888.00 2008-04-02 22:38:03.401 093 18245.70 72.56 52545.14 88888.00 2008-04-02 22:38:03.901 093 18245.78 72.55 52545.26 88888.00 2008-04-02 22:38:04.401 093 18245.82 72.52 52545.21 88888.00 2008-04-02 22:38:04.901 093 18245.92 72.59 52545.14 88888.00 2008-04-02 22:38:05.401 093 18245.74 72.57 52545.11 88888.00 2008-04-02 22:38:05.901 093 18245.76 72.58 52545.04 88888.00 2008-04-02 22:38:06.401 093 18245.84 72.57 52545.06 88888.00 2008-04-02 22:38:06.901 093 18245.81 72.56 52545.07 88888.00 2008-04-02 22:38:07.401 093 18245.71 72.61 52545.24 88888.00 2008-04-02 22:38:07.901 093 18245.69 72.59 52545.21 88888.00 2008-04-02 22:38:08.401 093 18245.80 72.58 52545.02 88888.00 2008-04-02 22:38:08.901 093 18245.83 72.52 52545.13 88888.00 2008-04-02 22:38:09.401 093 18245.77 72.39 52545.21 88888.00 2008-04-02 22:38:09.901 093 18245.62 72.42 52545.15 88888.00 2008-04-02 22:38:10.401 093 18245.69 72.42 52545.12 88888.00 2008-04-02 22:38:10.901 093 18245.59 72.47 52545.19 88888.00 2008-04-02 22:38:11.401 093 18245.55 72.53 52545.06 88888.00 2008-04-02 22:38:11.901 093 18245.57 72.47 52544.94 88888.00 2008-04-02 22:38:12.401 093 18245.57 72.49 52544.87 88888.00 2008-04-02 22:38:12.901 093 18245.51 72.42 52544.80 88888.00 2008-04-02 22:38:13.401 093 18245.51 72.32 52544.90 88888.00 2008-04-02 22:38:13.901 093 18245.56 72.37 52544.89 88888.00 2008-04-02 22:38:14.401 093 18245.61 72.50 52544.88 88888.00 2008-04-02 22:38:14.901 093 18245.60 72.50 52544.91 88888.00 2008-04-02 22:38:15.401 093 18245.60 72.50 52545.01 88888.00 2008-04-02 22:38:15.901 093 18245.61 72.39 52544.99 88888.00 2008-04-02 22:38:16.401 093 18245.79 72.40 52545.00 88888.00 2008-04-02 22:38:16.901 093 18245.73 72.50 52545.03 88888.00 2008-04-02 22:38:17.401 093 18245.62 72.53 52545.07 88888.00 2008-04-02 22:38:17.901 093 18245.71 72.46 52545.09 88888.00 2008-04-02 22:38:18.401 093 18245.78 72.52 52545.05 88888.00 2008-04-02 22:38:18.901 093 18245.80 72.59 52545.10 88888.00 2008-04-02 22:38:19.401 093 18245.82 72.63 52545.06 88888.00 2008-04-02 22:38:19.901 093 18245.79 72.64 52545.14 88888.00 2008-04-02 22:38:20.401 093 18245.77 72.70 52545.12 88888.00 2008-04-02 22:38:20.901 093 18245.81 72.72 52545.16 88888.00 2008-04-02 22:38:21.401 093 18245.80 72.73 52545.14 88888.00 2008-04-02 22:38:21.901 093 18245.77 72.72 52545.13 88888.00 2008-04-02 22:38:22.401 093 18245.80 72.67 52545.16 88888.00 2008-04-02 22:38:22.901 093 18245.83 72.67 52545.15 88888.00 2008-04-02 22:38:23.401 093 18245.88 72.67 52545.26 88888.00 2008-04-02 22:38:23.901 093 18245.85 72.61 52545.22 88888.00 2008-04-02 22:38:24.401 093 18245.80 72.63 52545.21 88888.00 2008-04-02 22:38:24.901 093 18245.81 72.70 52545.21 88888.00 2008-04-02 22:38:25.401 093 18245.80 72.61 52545.12 88888.00 2008-04-02 22:38:25.901 093 18245.78 72.58 52545.10 88888.00 2008-04-02 22:38:26.401 093 18245.76 72.66 52545.12 88888.00 2008-04-02 22:38:26.901 093 18245.74 72.75 52545.14 88888.00 2008-04-02 22:38:27.401 093 18245.66 72.78 52545.11 88888.00 2008-04-02 22:38:27.901 093 18245.81 72.72 52545.15 88888.00 2008-04-02 22:38:28.401 093 18245.74 72.74 52545.14 88888.00 2008-04-02 22:38:28.901 093 18245.70 72.73 52545.16 88888.00 2008-04-02 22:38:29.401 093 18245.65 72.76 52545.19 88888.00 2008-04-02 22:38:29.901 093 18245.57 72.81 52545.11 88888.00 2008-04-02 22:38:30.401 093 18245.66 72.78 52545.04 88888.00 2008-04-02 22:38:30.901 093 18245.63 72.79 52544.90 88888.00 2008-04-02 22:38:31.401 093 18245.65 72.76 52544.86 88888.00 2008-04-02 22:38:31.901 093 18245.57 72.79 52544.96 88888.00 2008-04-02 22:38:32.401 093 18245.63 72.76 52544.98 88888.00 2008-04-02 22:38:32.901 093 18245.62 72.72 52544.90 88888.00 2008-04-02 22:38:33.401 093 18245.59 72.71 52544.93 88888.00 2008-04-02 22:38:33.901 093 18245.55 72.74 52544.96 88888.00 2008-04-02 22:38:34.401 093 18245.58 72.74 52545.05 88888.00 2008-04-02 22:38:34.901 093 18245.69 72.72 52545.02 88888.00 2008-04-02 22:38:35.401 093 18245.76 72.70 52545.04 88888.00 2008-04-02 22:38:35.901 093 18245.76 72.68 52545.16 88888.00 2008-04-02 22:38:36.401 093 18245.60 72.68 52545.19 88888.00 2008-04-02 22:38:36.901 093 18245.58 72.63 52545.06 88888.00 2008-04-02 22:38:37.401 093 18245.49 72.55 52545.02 88888.00 2008-04-02 22:38:37.901 093 18245.62 72.57 52545.09 88888.00 2008-04-02 22:38:38.401 093 18245.69 72.61 52545.05 88888.00 2008-04-02 22:38:38.901 093 18245.66 72.61 52544.98 88888.00 2008-04-02 22:38:39.401 093 18245.60 72.51 52545.01 88888.00 2008-04-02 22:38:39.901 093 18245.65 72.49 52544.99 88888.00 2008-04-02 22:38:40.401 093 18245.52 72.38 52545.02 88888.00 2008-04-02 22:38:40.901 093 18245.45 72.39 52545.04 88888.00 2008-04-02 22:38:41.401 093 18245.38 72.41 52544.98 88888.00 2008-04-02 22:38:41.901 093 18245.54 72.38 52544.92 88888.00 2008-04-02 22:38:42.401 093 18245.51 72.34 52544.90 88888.00 2008-04-02 22:38:42.901 093 18245.30 72.34 52544.88 88888.00 2008-04-02 22:38:43.401 093 18245.24 72.33 52544.93 88888.00 2008-04-02 22:38:43.901 093 18245.26 72.36 52544.87 88888.00 2008-04-02 22:38:44.401 093 18245.20 72.41 52544.90 88888.00 2008-04-02 22:38:44.901 093 18245.16 72.37 52544.81 88888.00 2008-04-02 22:38:45.401 093 18245.18 72.38 52544.78 88888.00 2008-04-02 22:38:45.901 093 18245.22 72.44 52544.70 88888.00 2008-04-02 22:38:46.401 093 18245.17 72.45 52544.67 88888.00 2008-04-02 22:38:46.901 093 18245.12 72.43 52544.76 88888.00 2008-04-02 22:38:47.401 093 18245.34 72.37 52544.76 88888.00 2008-04-02 22:38:47.901 093 18245.47 72.41 52544.81 88888.00 2008-04-02 22:38:48.401 093 18245.44 72.43 52545.01 88888.00 2008-04-02 22:38:48.901 093 18245.37 72.43 52544.99 88888.00 2008-04-02 22:38:49.401 093 18245.45 72.38 52544.96 88888.00 2008-04-02 22:38:49.901 093 18245.24 72.30 52544.91 88888.00 2008-04-02 22:38:50.401 093 18245.00 72.33 52544.81 88888.00 2008-04-02 22:38:50.901 093 18244.98 72.34 52544.76 88888.00 2008-04-02 22:38:51.401 093 18245.14 72.31 52544.83 88888.00 2008-04-02 22:38:51.901 093 18245.17 72.23 52544.92 88888.00 2008-04-02 22:38:52.401 093 18245.27 72.28 52544.76 88888.00 2008-04-02 22:38:52.901 093 18245.26 72.34 52544.70 88888.00 2008-04-02 22:38:53.401 093 18245.26 72.33 52544.71 88888.00 2008-04-02 22:38:53.901 093 18245.27 72.41 52544.74 88888.00 2008-04-02 22:38:54.401 093 18245.27 72.42 52544.81 88888.00 2008-04-02 22:38:54.901 093 18245.12 72.38 52544.78 88888.00 2008-04-02 22:38:55.401 093 18244.97 72.40 52544.77 88888.00 2008-04-02 22:38:55.901 093 18245.05 72.37 52544.71 88888.00 2008-04-02 22:38:56.401 093 18245.07 72.36 52544.71 88888.00 2008-04-02 22:38:56.901 093 18245.07 72.31 52544.66 88888.00 2008-04-02 22:38:57.401 093 18245.04 72.32 52544.67 88888.00 2008-04-02 22:38:57.901 093 18245.11 72.32 52544.79 88888.00 2008-04-02 22:38:58.401 093 18245.04 72.26 52544.86 88888.00 2008-04-02 22:38:58.901 093 18245.01 72.19 52544.87 88888.00 2008-04-02 22:38:59.401 093 18244.98 72.25 52544.86 88888.00 2008-04-02 22:38:59.901 093 18245.02 72.25 52544.89 88888.00 2008-04-02 22:39:00.401 093 18245.06 72.19 52544.80 88888.00 2008-04-02 22:39:00.901 093 18245.05 72.12 52544.66 88888.00 2008-04-02 22:39:01.401 093 18245.07 72.05 52544.72 88888.00 2008-04-02 22:39:01.901 093 18244.97 72.02 52544.74 88888.00 2008-04-02 22:39:02.401 093 18244.76 72.10 52544.72 88888.00 2008-04-02 22:39:02.901 093 18244.85 72.08 52544.74 88888.00 2008-04-02 22:39:03.401 093 18244.82 72.03 52544.76 88888.00 2008-04-02 22:39:03.901 093 18244.84 72.02 52544.75 88888.00 2008-04-02 22:39:04.401 093 18244.82 72.02 52544.67 88888.00 2008-04-02 22:39:04.901 093 18244.73 72.01 52544.67 88888.00 2008-04-02 22:39:05.401 093 18244.73 72.02 52544.67 88888.00 2008-04-02 22:39:05.901 093 18244.81 72.03 52544.63 88888.00 2008-04-02 22:39:06.401 093 18244.80 71.96 52544.59 88888.00 2008-04-02 22:39:06.901 093 18244.80 71.89 52544.55 88888.00 2008-04-02 22:39:07.401 093 18244.86 71.81 52544.45 88888.00 2008-04-02 22:39:07.901 093 18244.82 71.88 52544.60 88888.00 2008-04-02 22:39:08.401 093 18244.84 71.90 52544.65 88888.00 2008-04-02 22:39:08.901 093 18244.75 71.94 52544.63 88888.00 2008-04-02 22:39:09.401 093 18244.85 71.95 52544.70 88888.00 2008-04-02 22:39:09.901 093 18244.80 71.86 52544.76 88888.00 2008-04-02 22:39:10.401 093 18244.80 71.99 52544.67 88888.00 2008-04-02 22:39:10.901 093 18244.73 72.00 52544.66 88888.00 2008-04-02 22:39:11.401 093 18244.74 71.96 52544.64 88888.00 2008-04-02 22:39:11.901 093 18244.80 71.98 52544.70 88888.00 2008-04-02 22:39:12.401 093 18244.79 72.01 52544.70 88888.00 2008-04-02 22:39:12.901 093 18244.82 71.94 52544.61 88888.00 2008-04-02 22:39:13.401 093 18244.79 71.95 52544.47 88888.00 2008-04-02 22:39:13.901 093 18244.72 71.87 52544.47 88888.00 2008-04-02 22:39:14.401 093 18244.73 71.92 52544.55 88888.00 2008-04-02 22:39:14.901 093 18244.72 71.87 52544.55 88888.00 2008-04-02 22:39:15.401 093 18244.73 71.85 52544.56 88888.00 2008-04-02 22:39:15.901 093 18244.82 71.80 52544.67 88888.00 2008-04-02 22:39:16.401 093 18244.76 71.83 52544.63 88888.00 2008-04-02 22:39:16.901 093 18244.63 71.87 52544.55 88888.00 2008-04-02 22:39:17.401 093 18244.76 71.88 52544.58 88888.00 2008-04-02 22:39:17.901 093 18244.86 71.95 52544.64 88888.00 2008-04-02 22:39:18.401 093 18244.73 71.89 52544.65 88888.00 2008-04-02 22:39:18.901 093 18244.72 71.85 52544.68 88888.00 2008-04-02 22:39:19.401 093 18244.75 71.82 52544.77 88888.00 2008-04-02 22:39:19.901 093 18244.80 71.91 52544.76 88888.00 2008-04-02 22:39:20.401 093 18244.72 71.96 52544.71 88888.00 2008-04-02 22:39:20.901 093 18244.66 71.92 52544.77 88888.00 2008-04-02 22:39:21.401 093 18244.65 71.92 52544.69 88888.00 2008-04-02 22:39:21.901 093 18244.70 72.01 52544.63 88888.00 2008-04-02 22:39:22.401 093 18244.66 72.09 52544.63 88888.00 2008-04-02 22:39:22.901 093 18244.54 72.08 52544.53 88888.00 2008-04-02 22:39:23.401 093 18244.49 71.90 52544.51 88888.00 2008-04-02 22:39:23.901 093 18244.48 71.92 52544.56 88888.00 2008-04-02 22:39:24.401 093 18244.46 72.05 52544.60 88888.00 2008-04-02 22:39:24.901 093 18244.38 72.06 52544.68 88888.00 2008-04-02 22:39:25.401 093 18244.39 72.01 52544.69 88888.00 2008-04-02 22:39:25.901 093 18244.39 71.96 52544.55 88888.00 2008-04-02 22:39:26.401 093 18244.49 71.91 52544.56 88888.00 2008-04-02 22:39:26.901 093 18244.64 71.89 52544.54 88888.00 2008-04-02 22:39:27.398 093 18244.57 71.98 52544.64 88888.00 2008-04-02 22:39:27.908 093 18244.58 72.00 52544.59 88888.00 2008-04-02 22:39:28.408 093 18244.53 71.95 52544.54 88888.00 2008-04-02 22:39:28.908 093 18244.65 71.95 52544.57 88888.00 2008-04-02 22:39:29.408 093 18244.73 71.96 52544.46 88888.00 2008-04-02 22:39:29.908 093 18244.60 72.02 52544.52 88888.00 2008-04-02 22:39:30.408 093 18244.51 72.14 52544.49 88888.00 2008-04-02 22:39:30.908 093 18244.47 72.16 52544.47 88888.00 2008-04-02 22:39:31.408 093 18244.42 72.14 52544.44 88888.00 2008-04-02 22:39:31.908 093 18244.47 72.12 52544.51 88888.00 2008-04-02 22:39:32.408 093 18244.47 72.10 52544.49 88888.00 2008-04-02 22:39:32.908 093 18244.41 72.12 52544.43 88888.00 2008-04-02 22:39:33.408 093 18244.57 72.13 52544.38 88888.00 2008-04-02 22:39:33.908 093 18244.59 72.14 52544.41 88888.00 2008-04-02 22:39:34.408 093 18244.52 72.09 52544.45 88888.00 2008-04-02 22:39:34.908 093 18244.28 72.09 52544.49 88888.00 2008-04-02 22:39:35.408 093 18244.22 72.05 52544.48 88888.00 2008-04-02 22:39:35.908 093 18244.39 72.10 52544.40 88888.00 2008-04-02 22:39:36.408 093 18244.44 72.19 52544.45 88888.00 2008-04-02 22:39:36.908 093 18244.44 72.18 52544.48 88888.00 2008-04-02 22:39:37.408 093 18244.36 72.16 52544.43 88888.00 2008-04-02 22:39:37.908 093 18244.33 72.18 52544.37 88888.00 2008-04-02 22:39:38.408 093 18244.36 72.14 52544.40 88888.00 2008-04-02 22:39:38.908 093 18244.27 72.18 52544.35 88888.00 2008-04-02 22:39:39.408 093 18244.15 72.18 52544.22 88888.00 2008-04-02 22:39:39.908 093 18244.19 72.19 52544.11 88888.00 2008-04-02 22:39:40.408 093 18244.27 72.22 52544.13 88888.00 2008-04-02 22:39:40.908 093 18244.25 72.21 52544.22 88888.00 2008-04-02 22:39:41.408 093 18244.28 72.21 52544.29 88888.00 2008-04-02 22:39:41.908 093 18244.33 72.20 52544.37 88888.00 2008-04-02 22:39:42.408 093 18244.09 72.17 52544.29 88888.00 2008-04-02 22:39:42.908 093 18244.04 72.25 52544.34 88888.00 2008-04-02 22:39:43.408 093 18243.98 72.31 52544.40 88888.00 2008-04-02 22:39:43.908 093 18244.09 72.29 52544.40 88888.00 2008-04-02 22:39:44.408 093 18244.17 72.33 52544.34 88888.00 2008-04-02 22:39:44.908 093 18244.27 72.38 52544.38 88888.00 2008-04-02 22:39:45.408 093 18244.15 72.38 52544.33 88888.00 2008-04-02 22:39:45.908 093 18244.09 72.41 52544.25 88888.00 2008-04-02 22:39:46.408 093 18244.13 72.43 52544.20 88888.00 2008-04-02 22:39:46.908 093 18244.22 72.37 52544.11 88888.00 2008-04-02 22:39:47.408 093 18244.20 72.26 52544.23 88888.00 2008-04-02 22:39:47.908 093 18244.21 72.29 52544.35 88888.00 2008-04-02 22:39:48.408 093 18244.14 72.31 52544.37 88888.00 2008-04-02 22:39:48.908 093 18244.21 72.35 52544.21 88888.00 2008-04-02 22:39:49.408 093 18244.35 72.36 52544.18 88888.00 2008-04-02 22:39:49.908 093 18244.42 72.35 52544.16 88888.00 2008-04-02 22:39:50.408 093 18244.48 72.34 52544.09 88888.00 2008-04-02 22:39:50.908 093 18244.46 72.30 52543.97 88888.00 2008-04-02 22:39:51.408 093 18244.30 72.30 52543.94 88888.00 2008-04-02 22:39:51.908 093 18244.36 72.29 52543.93 88888.00 2008-04-02 22:39:52.408 093 18244.40 72.28 52543.94 88888.00 2008-04-02 22:39:52.908 093 18244.30 72.35 52544.09 88888.00 2008-04-02 22:39:53.408 093 18244.43 72.30 52544.18 88888.00 2008-04-02 22:39:53.908 093 18244.40 72.38 52544.12 88888.00 2008-04-02 22:39:54.408 093 18244.46 72.38 52544.25 88888.00 2008-04-02 22:39:54.908 093 18244.59 72.29 52544.31 88888.00 2008-04-02 22:39:55.408 093 18244.62 72.26 52544.22 88888.00 2008-04-02 22:39:55.908 093 18244.55 72.28 52544.24 88888.00 2008-04-02 22:39:56.408 093 18244.53 72.26 52544.24 88888.00 2008-04-02 22:39:56.908 093 18244.59 72.21 52544.19 88888.00 2008-04-02 22:39:57.408 093 18244.58 72.23 52544.21 88888.00 2008-04-02 22:39:57.908 093 18244.63 72.26 52544.19 88888.00 2008-04-02 22:39:58.408 093 18244.60 72.28 52544.10 88888.00 2008-04-02 22:39:58.908 093 18244.62 72.29 52544.14 88888.00 2008-04-02 22:39:59.408 093 18244.62 72.28 52544.11 88888.00 2008-04-02 22:39:59.908 093 18244.65 72.18 52543.97 88888.00 2008-04-02 22:40:00.408 093 18244.55 72.12 52544.06 88888.00 2008-04-02 22:40:00.908 093 18244.62 72.32 52544.07 88888.00 2008-04-02 22:40:01.408 093 18244.66 72.34 52544.03 88888.00 2008-04-02 22:40:01.908 093 18244.73 72.31 52544.17 88888.00 2008-04-02 22:40:02.408 093 18244.68 72.24 52544.23 88888.00 2008-04-02 22:40:02.908 093 18244.66 72.30 52544.22 88888.00 2008-04-02 22:40:03.408 093 18244.66 72.34 52544.29 88888.00 2008-04-02 22:40:03.908 093 18244.68 72.29 52544.30 88888.00 2008-04-02 22:40:04.408 093 18244.71 72.29 52544.23 88888.00 2008-04-02 22:40:04.908 093 18244.78 72.31 52544.19 88888.00 2008-04-02 22:40:05.408 093 18244.69 72.31 52544.25 88888.00 2008-04-02 22:40:05.908 093 18244.64 72.23 52544.28 88888.00 2008-04-02 22:40:06.408 093 18244.63 72.07 52544.28 88888.00 2008-04-02 22:40:06.908 093 18244.57 72.14 52544.31 88888.00 2008-04-02 22:40:07.408 093 18244.66 72.19 52544.30 88888.00 2008-04-02 22:40:07.908 093 18244.75 72.21 52544.24 88888.00 2008-04-02 22:40:08.408 093 18244.74 72.15 52544.19 88888.00 2008-04-02 22:40:08.908 093 18244.66 72.25 52544.25 88888.00 2008-04-02 22:40:09.408 093 18244.58 72.32 52544.19 88888.00 2008-04-02 22:40:09.908 093 18244.71 72.30 52544.24 88888.00 2008-04-02 22:40:10.408 093 18244.68 72.21 52544.20 88888.00 2008-04-02 22:40:10.908 093 18244.64 72.26 52544.14 88888.00 2008-04-02 22:40:11.408 093 18244.57 72.29 52544.19 88888.00 2008-04-02 22:40:11.908 093 18244.58 72.25 52544.36 88888.00 2008-04-02 22:40:12.408 093 18244.68 72.19 52544.37 88888.00 2008-04-02 22:40:12.908 093 18244.66 72.21 52544.40 88888.00 2008-04-02 22:40:13.408 093 18244.68 72.21 52544.24 88888.00 2008-04-02 22:40:13.908 093 18244.70 72.21 52544.23 88888.00 2008-04-02 22:40:14.408 093 18244.72 72.25 52544.17 88888.00 2008-04-02 22:40:14.908 093 18244.66 72.26 52544.12 88888.00 2008-04-02 22:40:15.408 093 18244.73 72.36 52544.11 88888.00 2008-04-02 22:40:15.908 093 18244.81 72.34 52544.12 88888.00 2008-04-02 22:40:16.408 093 18244.74 72.22 52544.20 88888.00 2008-04-02 22:40:16.908 093 18244.69 72.13 52544.16 88888.00 2008-04-02 22:40:17.408 093 18244.43 72.18 52544.05 88888.00 2008-04-02 22:40:17.908 093 18244.46 72.18 52543.98 88888.00 2008-04-02 22:40:18.408 093 18244.46 72.16 52544.09 88888.00 2008-04-02 22:40:18.908 093 18244.13 72.17 52544.19 88888.00 2008-04-02 22:40:19.408 093 18244.03 72.21 52544.21 88888.00 2008-04-02 22:40:19.908 093 18244.03 72.24 52544.12 88888.00 2008-04-02 22:40:20.408 093 18244.03 72.21 52544.12 88888.00 2008-04-02 22:40:20.908 093 18244.03 72.16 52544.12 88888.00 2008-04-02 22:40:21.408 093 18244.03 72.16 52544.10 88888.00 2008-04-02 22:40:21.908 093 18244.02 72.23 52544.03 88888.00 2008-04-02 22:40:22.408 093 18244.10 72.25 52544.03 88888.00 2008-04-02 22:40:22.908 093 18244.52 72.18 52544.13 88888.00 2008-04-02 22:40:23.408 093 18244.80 72.15 52544.18 88888.00 2008-04-02 22:40:23.908 093 18244.82 72.13 52544.22 88888.00 2008-04-02 22:40:24.408 093 18244.72 72.17 52544.11 88888.00 2008-04-02 22:40:24.908 093 18244.70 72.13 52544.03 88888.00 2008-04-02 22:40:25.408 093 18244.80 72.10 52544.00 88888.00 2008-04-02 22:40:25.908 093 18244.83 72.10 52543.94 88888.00 2008-04-02 22:40:26.408 093 18244.84 72.04 52544.06 88888.00 2008-04-02 22:40:26.908 093 18244.89 72.04 52544.17 88888.00 2008-04-02 22:40:27.408 093 18244.89 72.13 52544.16 88888.00 2008-04-02 22:40:27.908 093 18244.83 72.23 52544.18 88888.00 2008-04-02 22:40:28.408 093 18244.81 72.29 52544.11 88888.00 2008-04-02 22:40:28.908 093 18244.86 72.28 52544.10 88888.00 2008-04-02 22:40:29.408 093 18244.94 72.30 52544.20 88888.00 2008-04-02 22:40:29.908 093 18245.13 72.25 52544.18 88888.00 2008-04-02 22:40:30.408 093 18245.08 72.16 52544.07 88888.00 2008-04-02 22:40:30.908 093 18244.95 71.91 52544.05 88888.00 2008-04-02 22:40:31.408 093 18244.90 71.99 52544.08 88888.00 2008-04-02 22:40:31.908 093 18244.94 72.07 52544.07 88888.00 2008-04-02 22:40:32.408 093 18245.07 72.21 52544.12 88888.00 2008-04-02 22:40:32.908 093 18245.17 72.22 52544.09 88888.00 2008-04-02 22:40:33.408 093 18245.25 72.15 52544.01 88888.00 2008-04-02 22:40:33.908 093 18245.27 72.08 52544.01 88888.00 2008-04-02 22:40:34.408 093 18245.20 72.05 52544.02 88888.00 2008-04-02 22:40:34.908 093 18245.23 71.98 52544.16 88888.00 2008-04-02 22:40:35.408 093 18245.22 71.96 52544.19 88888.00 2008-04-02 22:40:35.908 093 18245.22 71.89 52544.03 88888.00 2008-04-02 22:40:36.408 093 18245.23 71.94 52544.02 88888.00 2008-04-02 22:40:36.908 093 18245.22 72.00 52544.09 88888.00 2008-04-02 22:40:37.408 093 18245.13 72.02 52544.09 88888.00 2008-04-02 22:40:37.908 093 18245.18 71.95 52544.11 88888.00 2008-04-02 22:40:38.408 093 18244.95 71.91 52544.08 88888.00 2008-04-02 22:40:38.908 093 18245.09 72.02 52544.09 88888.00 2008-04-02 22:40:39.408 093 18245.13 72.05 52544.09 88888.00 2008-04-02 22:40:39.908 093 18245.08 72.05 52544.02 88888.00 2008-04-02 22:40:40.408 093 18245.25 72.11 52544.07 88888.00 2008-04-02 22:40:40.908 093 18245.24 72.04 52544.08 88888.00 2008-04-02 22:40:41.408 093 18245.12 71.97 52544.12 88888.00 2008-04-02 22:40:41.908 093 18245.15 71.94 52544.17 88888.00 2008-04-02 22:40:42.408 093 18245.16 71.91 52544.19 88888.00 2008-04-02 22:40:42.908 093 18245.25 72.01 52544.07 88888.00 2008-04-02 22:40:43.408 093 18245.29 72.05 52544.05 88888.00 2008-04-02 22:40:43.908 093 18245.24 72.11 52544.17 88888.00 2008-04-02 22:40:44.408 093 18245.27 72.20 52544.20 88888.00 2008-04-02 22:40:44.908 093 18245.29 72.25 52544.19 88888.00 2008-04-02 22:40:45.408 093 18245.25 72.28 52544.18 88888.00 2008-04-02 22:40:45.908 093 18245.27 72.26 52544.12 88888.00 2008-04-02 22:40:46.408 093 18245.31 72.16 52544.06 88888.00 2008-04-02 22:40:46.908 093 18245.30 72.04 52544.11 88888.00 2008-04-02 22:40:47.408 093 18245.38 72.08 52544.10 88888.00 2008-04-02 22:40:47.908 093 18245.40 72.14 52544.09 88888.00 2008-04-02 22:40:48.408 093 18245.28 72.11 52544.11 88888.00 2008-04-02 22:40:48.908 093 18245.33 72.03 52544.12 88888.00 2008-04-02 22:40:49.408 093 18245.33 72.00 52544.16 88888.00 2008-04-02 22:40:49.908 093 18245.30 72.04 52544.11 88888.00 2008-04-02 22:40:50.408 093 18245.26 72.13 52544.16 88888.00 2008-04-02 22:40:50.908 093 18245.30 72.16 52544.07 88888.00 2008-04-02 22:40:51.408 093 18245.36 72.08 52544.02 88888.00 2008-04-02 22:40:51.908 093 18245.42 72.05 52544.07 88888.00 2008-04-02 22:40:52.408 093 18245.39 72.10 52544.11 88888.00 2008-04-02 22:40:52.908 093 18245.45 72.11 52544.02 88888.00 2008-04-02 22:40:53.408 093 18245.40 72.11 52544.06 88888.00 2008-04-02 22:40:53.908 093 18245.54 72.15 52544.05 88888.00 2008-04-02 22:40:54.408 093 18245.54 72.16 52544.02 88888.00 2008-04-02 22:40:54.908 093 18245.48 72.11 52544.06 88888.00 2008-04-02 22:40:55.408 093 18245.61 72.08 52544.02 88888.00 2008-04-02 22:40:55.908 093 18245.54 72.02 52544.10 88888.00 2008-04-02 22:40:56.408 093 18245.50 72.08 52544.11 88888.00 2008-04-02 22:40:56.908 093 18245.26 72.12 52544.08 88888.00 2008-04-02 22:40:57.408 093 18245.27 72.14 52544.11 88888.00 2008-04-02 22:40:57.908 093 18245.48 72.20 52544.13 88888.00 2008-04-02 22:40:58.408 093 18245.44 72.19 52544.07 88888.00 2008-04-02 22:40:58.908 093 18245.44 72.16 52544.05 88888.00 2008-04-02 22:40:59.408 093 18245.34 72.20 52544.10 88888.00 2008-04-02 22:40:59.908 093 18245.33 72.25 52544.20 88888.00 2008-04-02 22:41:00.408 093 18245.22 72.26 52544.23 88888.00 2008-04-02 22:41:00.908 093 18245.40 72.30 52544.14 88888.00 2008-04-02 22:41:01.408 093 18245.40 72.25 52544.19 88888.00 2008-04-02 22:41:01.908 093 18245.40 72.26 52544.19 88888.00 2008-04-02 22:41:02.408 093 18245.35 72.18 52544.13 88888.00 2008-04-02 22:41:02.908 093 18245.38 72.22 52544.16 88888.00 2008-04-02 22:41:03.408 093 18245.44 72.20 52543.99 88888.00 2008-04-02 22:41:03.908 093 18245.39 72.17 52543.87 88888.00 2008-04-02 22:41:04.408 093 18245.39 72.26 52543.93 88888.00 2008-04-02 22:41:04.908 093 18245.36 72.28 52543.96 88888.00 2008-04-02 22:41:05.408 093 18245.38 72.26 52543.87 88888.00 2008-04-02 22:41:05.908 093 18245.33 72.19 52543.94 88888.00 2008-04-02 22:41:06.408 093 18245.25 72.19 52543.95 88888.00 2008-04-02 22:41:06.908 093 18245.18 72.19 52543.96 88888.00 2008-04-02 22:41:07.408 093 18245.17 72.16 52544.09 88888.00 2008-04-02 22:41:07.908 093 18245.15 72.13 52544.11 88888.00 2008-04-02 22:41:08.408 093 18245.04 72.15 52544.13 88888.00 2008-04-02 22:41:08.908 093 18245.11 72.12 52544.07 88888.00 2008-04-02 22:41:09.408 093 18245.08 72.06 52544.19 88888.00 2008-04-02 22:41:09.908 093 18245.08 72.17 52544.20 88888.00 2008-04-02 22:41:10.408 093 18245.14 72.25 52544.20 88888.00 2008-04-02 22:41:10.908 093 18245.08 72.17 52544.11 88888.00 2008-04-02 22:41:11.408 093 18245.04 72.11 52544.19 88888.00 2008-04-02 22:41:11.908 093 18245.02 72.21 52544.29 88888.00 2008-04-02 22:41:12.408 093 18244.93 72.35 52544.31 88888.00 2008-04-02 22:41:12.908 093 18245.04 72.33 52544.30 88888.00 2008-04-02 22:41:13.408 093 18244.85 72.18 52544.24 88888.00 2008-04-02 22:41:13.908 093 18244.84 72.22 52544.33 88888.00 2008-04-02 22:41:14.408 093 18244.89 72.20 52544.38 88888.00 2008-04-02 22:41:14.908 093 18244.90 72.22 52544.34 88888.00 2008-04-02 22:41:15.408 093 18244.82 72.19 52544.35 88888.00 2008-04-02 22:41:15.908 093 18244.80 72.15 52544.31 88888.00 2008-04-02 22:41:16.408 093 18244.80 72.23 52544.25 88888.00 2008-04-02 22:41:16.908 093 18244.83 72.12 52544.34 88888.00 2008-04-02 22:41:17.408 093 18244.95 72.02 52544.37 88888.00 2008-04-02 22:41:17.908 093 18244.92 72.07 52544.43 88888.00 2008-04-02 22:41:18.408 093 18244.89 72.10 52544.46 88888.00 2008-04-02 22:41:18.908 093 18244.86 72.10 52544.55 88888.00 2008-04-02 22:41:19.408 093 18244.93 72.08 52544.40 88888.00 2008-04-02 22:41:19.908 093 18244.95 72.05 52544.25 88888.00 2008-04-02 22:41:20.408 093 18244.97 72.04 52544.32 88888.00 2008-04-02 22:41:20.908 093 18244.91 72.02 52544.33 88888.00 2008-04-02 22:41:21.408 093 18244.96 72.03 52544.29 88888.00 2008-04-02 22:41:21.908 093 18244.95 71.98 52544.17 88888.00 2008-04-02 22:41:22.408 093 18244.93 71.94 52544.10 88888.00 2008-04-02 22:41:22.908 093 18244.98 71.96 52544.13 88888.00 2008-04-02 22:41:23.408 093 18245.00 71.97 52544.16 88888.00 2008-04-02 22:41:23.908 093 18244.82 71.95 52544.16 88888.00 2008-04-02 22:41:24.408 093 18244.78 71.91 52544.22 88888.00 2008-04-02 22:41:24.908 093 18244.87 71.96 52544.13 88888.00 2008-04-02 22:41:25.408 093 18244.92 72.00 52544.00 88888.00 2008-04-02 22:41:25.908 093 18245.04 71.98 52544.07 88888.00 2008-04-02 22:41:26.408 093 18244.98 71.99 52544.02 88888.00 2008-04-02 22:41:26.908 093 18244.92 72.01 52544.00 88888.00 2008-04-02 22:41:27.408 093 18245.08 71.94 52544.01 88888.00 2008-04-02 22:41:27.908 093 18245.16 71.90 52544.06 88888.00 2008-04-02 22:41:28.408 093 18245.08 71.88 52543.99 88888.00 2008-04-02 22:41:28.908 093 18245.05 71.94 52543.98 88888.00 2008-04-02 22:41:29.408 093 18245.03 72.03 52544.05 88888.00 2008-04-02 22:41:29.908 093 18245.05 71.98 52544.08 88888.00 2008-04-02 22:41:30.408 093 18244.97 71.99 52544.06 88888.00 2008-04-02 22:41:30.908 093 18245.03 72.01 52543.99 88888.00 2008-04-02 22:41:31.408 093 18244.98 72.05 52543.99 88888.00 2008-04-02 22:41:31.908 093 18245.00 72.01 52544.07 88888.00 2008-04-02 22:41:32.408 093 18244.86 71.99 52544.06 88888.00 2008-04-02 22:41:32.908 093 18244.80 71.94 52544.07 88888.00 2008-04-02 22:41:33.408 093 18244.92 71.97 52544.09 88888.00 2008-04-02 22:41:33.908 093 18244.80 71.97 52544.05 88888.00 2008-04-02 22:41:34.408 093 18244.80 72.02 52544.00 88888.00 2008-04-02 22:41:34.908 093 18244.85 72.03 52543.98 88888.00 2008-04-02 22:41:35.408 093 18244.80 72.08 52543.94 88888.00 2008-04-02 22:41:35.908 093 18244.44 72.05 52543.94 88888.00 2008-04-02 22:41:36.408 093 18244.51 72.03 52543.98 88888.00 2008-04-02 22:41:36.908 093 18244.86 72.04 52544.10 88888.00 2008-04-02 22:41:37.408 093 18244.87 71.99 52544.20 88888.00 2008-04-02 22:41:37.908 093 18244.83 71.96 52544.11 88888.00 2008-04-02 22:41:38.408 093 18244.89 71.99 52544.13 88888.00 2008-04-02 22:41:38.908 093 18244.98 72.01 52544.17 88888.00 2008-04-02 22:41:39.408 093 18244.89 72.03 52544.16 88888.00 2008-04-02 22:41:39.908 093 18244.86 72.12 52544.07 88888.00 2008-04-02 22:41:40.408 093 18244.92 72.10 52544.02 88888.00 2008-04-02 22:41:40.908 093 18244.93 72.09 52544.07 88888.00 2008-04-02 22:41:41.408 093 18244.97 72.11 52543.96 88888.00 2008-04-02 22:41:41.908 093 18244.98 72.10 52543.97 88888.00 2008-04-02 22:41:42.408 093 18245.11 72.11 52543.96 88888.00 2008-04-02 22:41:42.908 093 18245.11 72.14 52543.93 88888.00 2008-04-02 22:41:43.408 093 18245.03 72.13 52543.97 88888.00 2008-04-02 22:41:43.908 093 18245.00 72.10 52543.99 88888.00 2008-04-02 22:41:44.408 093 18245.04 72.05 52543.99 88888.00 2008-04-02 22:41:44.908 093 18245.05 72.07 52543.94 88888.00 2008-04-02 22:41:45.408 093 18245.05 72.16 52543.95 88888.00 2008-04-02 22:41:45.908 093 18245.06 72.11 52544.02 88888.00 2008-04-02 22:41:46.408 093 18244.95 72.11 52543.94 88888.00 2008-04-02 22:41:46.908 093 18244.94 72.17 52543.85 88888.00 2008-04-02 22:41:47.408 093 18244.97 72.17 52543.85 88888.00 2008-04-02 22:41:47.908 093 18244.97 72.13 52544.00 88888.00 2008-04-02 22:41:48.408 093 18244.85 72.06 52543.99 88888.00 2008-04-02 22:41:48.908 093 18244.94 72.04 52544.00 88888.00 2008-04-02 22:41:49.408 093 18244.86 72.11 52543.87 88888.00 2008-04-02 22:41:49.908 093 18244.86 72.12 52543.87 88888.00 2008-04-02 22:41:50.408 093 18245.02 72.19 52543.82 88888.00 2008-04-02 22:41:50.908 093 18245.09 72.22 52543.89 88888.00 2008-04-02 22:41:51.408 093 18245.11 72.12 52543.91 88888.00 2008-04-02 22:41:51.908 093 18245.15 72.12 52543.91 88888.00 2008-04-02 22:41:52.408 093 18245.13 72.04 52543.91 88888.00 2008-04-02 22:41:52.908 093 18245.11 72.01 52543.87 88888.00 2008-04-02 22:41:53.408 093 18245.22 72.01 52543.73 88888.00 2008-04-02 22:41:53.908 093 18245.28 72.05 52543.67 88888.00 2008-04-02 22:41:54.408 093 18245.25 72.12 52543.70 88888.00 2008-04-02 22:41:54.908 093 18245.05 72.19 52543.73 88888.00 2008-04-02 22:41:55.408 093 18244.92 72.08 52543.65 88888.00 2008-04-02 22:41:55.908 093 18244.96 72.07 52543.72 88888.00 2008-04-02 22:41:56.408 093 18245.12 72.10 52543.75 88888.00 2008-04-02 22:41:56.908 093 18245.17 72.02 52543.84 88888.00 2008-04-02 22:41:57.408 093 18245.14 72.02 52543.93 88888.00 2008-04-02 22:41:57.908 093 18245.06 72.07 52543.91 88888.00 2008-04-02 22:41:58.408 093 18244.98 72.09 52543.84 88888.00 2008-04-02 22:41:58.908 093 18245.16 72.05 52543.75 88888.00 2008-04-02 22:41:59.408 093 18245.13 72.03 52543.70 88888.00 2008-04-02 22:41:59.908 093 18245.20 72.06 52543.62 88888.00 2008-04-02 22:42:00.408 093 18245.22 72.10 52543.52 88888.00 2008-04-02 22:42:00.908 093 18245.15 72.11 52543.55 88888.00 2008-04-02 22:42:01.408 093 18245.11 72.04 52543.62 88888.00 2008-04-02 22:42:01.908 093 18245.13 72.02 52543.73 88888.00 2008-04-02 22:42:02.408 093 18245.15 72.02 52543.73 88888.00 2008-04-02 22:42:02.908 093 18245.18 72.02 52543.66 88888.00 2008-04-02 22:42:03.408 093 18245.22 72.02 52543.56 88888.00 2008-04-02 22:42:03.908 093 18245.02 72.05 52543.65 88888.00 2008-04-02 22:42:04.408 093 18244.98 72.09 52543.65 88888.00 2008-04-02 22:42:04.908 093 18245.07 71.95 52543.61 88888.00 2008-04-02 22:42:05.408 093 18245.05 72.04 52543.61 88888.00 2008-04-02 22:42:05.908 093 18245.00 72.04 52543.49 88888.00 2008-04-02 22:42:06.408 093 18244.93 71.91 52543.42 88888.00 2008-04-02 22:42:06.908 093 18244.93 71.89 52543.52 88888.00 2008-04-02 22:42:07.408 093 18244.83 72.03 52543.52 88888.00 2008-04-02 22:42:07.908 093 18244.83 71.98 52543.53 88888.00 2008-04-02 22:42:08.408 093 18244.79 72.00 52543.58 88888.00 2008-04-02 22:42:08.908 093 18244.95 71.99 52543.59 88888.00 2008-04-02 22:42:09.408 093 18244.96 71.99 52543.56 88888.00 2008-04-02 22:42:09.908 093 18244.85 71.97 52543.52 88888.00 2008-04-02 22:42:10.408 093 18244.93 71.98 52543.54 88888.00 2008-04-02 22:42:10.908 093 18244.91 71.99 52543.54 88888.00 2008-04-02 22:42:11.408 093 18244.97 72.00 52543.45 88888.00 2008-04-02 22:42:11.908 093 18244.97 71.96 52543.43 88888.00 2008-04-02 22:42:12.408 093 18244.98 71.92 52543.56 88888.00 2008-04-02 22:42:12.908 093 18244.94 71.95 52543.62 88888.00 2008-04-02 22:42:13.408 093 18244.76 71.94 52543.61 88888.00 2008-04-02 22:42:13.908 093 18244.72 71.96 52543.58 88888.00 2008-04-02 22:42:14.408 093 18244.72 71.88 52543.61 88888.00 2008-04-02 22:42:14.908 093 18244.72 71.87 52543.55 88888.00 2008-04-02 22:42:15.408 093 18244.64 71.90 52543.50 88888.00 2008-04-02 22:42:15.908 093 18244.46 71.90 52543.49 88888.00 2008-04-02 22:42:16.408 093 18244.73 71.91 52543.58 88888.00 2008-04-02 22:42:16.908 093 18244.91 71.91 52543.53 88888.00 2008-04-02 22:42:17.408 093 18244.95 71.94 52543.44 88888.00 2008-04-02 22:42:17.908 093 18244.94 71.94 52543.40 88888.00 2008-04-02 22:42:18.408 093 18244.92 71.96 52543.47 88888.00 2008-04-02 22:42:18.908 093 18244.84 72.00 52543.44 88888.00 2008-04-02 22:42:19.408 093 18244.94 71.94 52543.45 88888.00 2008-04-02 22:42:19.908 093 18244.92 71.96 52543.38 88888.00 2008-04-02 22:42:20.408 093 18244.86 72.01 52543.41 88888.00 2008-04-02 22:42:20.908 093 18244.80 71.97 52543.50 88888.00 2008-04-02 22:42:21.408 093 18244.73 71.92 52543.50 88888.00 2008-04-02 22:42:21.908 093 18244.86 71.99 52543.48 88888.00 2008-04-02 22:42:22.408 093 18244.72 71.98 52543.42 88888.00 2008-04-02 22:42:22.908 093 18244.71 71.96 52543.44 88888.00 2008-04-02 22:42:23.408 093 18244.64 72.02 52543.38 88888.00 2008-04-02 22:42:23.908 093 18244.79 72.05 52543.29 88888.00 2008-04-02 22:42:24.408 093 18244.76 72.00 52543.31 88888.00 2008-04-02 22:42:24.908 093 18244.63 71.98 52543.38 88888.00 2008-04-02 22:42:25.408 093 18244.63 72.01 52543.50 88888.00 2008-04-02 22:42:25.908 093 18244.72 71.95 52543.55 88888.00 2008-04-02 22:42:26.408 093 18244.66 71.96 52543.43 88888.00 2008-04-02 22:42:26.908 093 18244.68 72.02 52543.42 88888.00 2008-04-02 22:42:27.408 093 18244.60 72.06 52543.53 88888.00 2008-04-02 22:42:27.908 093 18244.55 72.06 52543.51 88888.00 2008-04-02 22:42:28.408 093 18244.54 72.03 52543.59 88888.00 2008-04-02 22:42:28.908 093 18244.52 72.06 52543.54 88888.00 2008-04-02 22:42:29.408 093 18244.55 72.07 52543.36 88888.00 2008-04-02 22:42:29.908 093 18244.61 72.15 52543.39 88888.00 2008-04-02 22:42:30.408 093 18244.64 72.13 52543.54 88888.00 2008-04-02 22:42:30.908 093 18244.74 72.16 52543.63 88888.00 2008-04-02 22:42:31.408 093 18244.60 72.11 52543.67 88888.00 2008-04-02 22:42:31.908 093 18244.60 72.10 52543.77 88888.00 2008-04-02 22:42:32.408 093 18244.69 72.10 52543.70 88888.00 2008-04-02 22:42:32.908 093 18244.78 72.06 52543.52 88888.00 2008-04-02 22:42:33.408 093 18244.84 72.02 52543.58 88888.00 2008-04-02 22:42:33.908 093 18244.63 72.03 52543.63 88888.00 2008-04-02 22:42:34.408 093 18244.69 72.09 52543.60 88888.00 2008-04-02 22:42:34.908 093 18244.80 72.15 52543.64 88888.00 2008-04-02 22:42:35.408 093 18244.72 72.17 52543.67 88888.00 2008-04-02 22:42:35.908 093 18244.59 72.16 52543.55 88888.00 2008-04-02 22:42:36.408 093 18244.58 72.13 52543.59 88888.00 2008-04-02 22:42:36.908 093 18244.54 72.03 52543.70 88888.00 2008-04-02 22:42:37.408 093 18244.52 72.04 52543.67 88888.00 2008-04-02 22:42:37.908 093 18244.71 72.08 52543.65 88888.00 2008-04-02 22:42:38.408 093 18244.71 72.06 52543.65 88888.00 2008-04-02 22:42:38.908 093 18244.53 71.91 52543.58 88888.00 2008-04-02 22:42:39.408 093 18244.44 71.94 52543.61 88888.00 2008-04-02 22:42:39.908 093 18244.63 71.91 52543.54 88888.00 2008-04-02 22:42:40.408 093 18244.62 71.80 52543.37 88888.00 2008-04-02 22:42:40.908 093 18244.55 71.71 52543.48 88888.00 2008-04-02 22:42:41.408 093 18244.44 71.69 52543.55 88888.00 2008-04-02 22:42:41.908 093 18244.47 71.52 52543.45 88888.00 2008-04-02 22:42:42.408 093 18244.49 71.42 52543.47 88888.00 2008-04-02 22:42:42.908 093 18244.53 71.38 52543.51 88888.00 2008-04-02 22:42:43.408 093 18244.39 71.44 52543.61 88888.00 2008-04-02 22:42:43.908 093 18244.26 71.44 52543.63 88888.00 2008-04-02 22:42:44.408 093 18244.32 71.44 52543.58 88888.00 2008-04-02 22:42:44.908 093 18244.43 71.37 52543.54 88888.00 2008-04-02 22:42:45.408 093 18244.44 71.28 52543.44 88888.00 2008-04-02 22:42:45.908 093 18244.49 71.23 52543.40 88888.00 2008-04-02 22:42:46.408 093 18244.42 71.33 52543.45 88888.00 2008-04-02 22:42:46.908 093 18244.37 71.33 52543.53 88888.00 2008-04-02 22:42:47.408 093 18244.41 71.32 52543.54 88888.00 2008-04-02 22:42:47.908 093 18244.39 71.36 52543.58 88888.00 2008-04-02 22:42:48.408 093 18244.41 71.35 52543.58 88888.00 2008-04-02 22:42:48.908 093 18244.55 71.31 52543.50 88888.00 2008-04-02 22:42:49.408 093 18244.63 71.31 52543.49 88888.00 2008-04-02 22:42:49.908 093 18244.62 71.32 52543.64 88888.00 2008-04-02 22:42:50.408 093 18244.71 71.30 52543.67 88888.00 2008-04-02 22:42:50.908 093 18244.69 71.30 52543.64 88888.00 2008-04-02 22:42:51.408 093 18244.68 71.47 52543.50 88888.00 2008-04-02 22:42:51.908 093 18244.66 71.58 52543.39 88888.00 2008-04-02 22:42:52.408 093 18244.61 71.54 52543.41 88888.00 2008-04-02 22:42:52.908 093 18244.70 71.50 52543.49 88888.00 2008-04-02 22:42:53.408 093 18244.42 71.54 52543.44 88888.00 2008-04-02 22:42:53.908 093 18244.47 71.58 52543.61 88888.00 2008-04-02 22:42:54.408 093 18244.58 71.58 52543.61 88888.00 2008-04-02 22:42:54.908 093 18244.66 71.58 52543.58 88888.00 2008-04-02 22:42:55.408 093 18244.79 71.69 52543.43 88888.00 2008-04-02 22:42:55.908 093 18244.69 71.63 52543.48 88888.00 2008-04-02 22:42:56.408 093 18244.72 71.65 52543.30 88888.00 2008-04-02 22:42:56.908 093 18244.78 71.61 52543.29 88888.00 2008-04-02 22:42:57.408 093 18244.76 71.50 52543.36 88888.00 2008-04-02 22:42:57.908 093 18244.72 71.62 52543.28 88888.00 2008-04-02 22:42:58.408 093 18244.78 71.61 52543.41 88888.00 2008-04-02 22:42:58.908 093 18244.64 71.63 52543.48 88888.00 2008-04-02 22:42:59.408 093 18244.60 71.64 52543.40 88888.00 2008-04-02 22:42:59.908 093 18244.72 71.58 52543.47 88888.00 2008-04-02 22:43:00.408 093 18244.59 71.62 52543.50 88888.00 2008-04-02 22:43:00.908 093 18244.70 71.67 52543.45 88888.00 2008-04-02 22:43:01.408 093 18244.72 71.65 52543.40 88888.00 2008-04-02 22:43:01.908 093 18244.69 71.62 52543.43 88888.00 2008-04-02 22:43:02.408 093 18244.49 71.56 52543.38 88888.00 2008-04-02 22:43:02.908 093 18244.57 71.53 52543.48 88888.00 2008-04-02 22:43:03.408 093 18244.64 71.49 52543.45 88888.00 2008-04-02 22:43:03.908 093 18244.69 71.47 52543.35 88888.00 2008-04-02 22:43:04.408 093 18244.80 71.56 52543.40 88888.00 2008-04-02 22:43:04.908 093 18244.79 71.69 52543.35 88888.00 2008-04-02 22:43:05.408 093 18244.73 71.75 52543.38 88888.00 2008-04-02 22:43:05.908 093 18244.80 71.70 52543.48 88888.00 2008-04-02 22:43:06.408 093 18244.79 71.67 52543.54 88888.00 2008-04-02 22:43:06.908 093 18244.70 71.65 52543.48 88888.00 2008-04-02 22:43:07.408 093 18244.75 71.65 52543.41 88888.00 2008-04-02 22:43:07.908 093 18244.80 71.63 52543.31 88888.00 2008-04-02 22:43:08.408 093 18244.86 71.61 52543.31 88888.00 2008-04-02 22:43:08.908 093 18245.05 71.64 52543.45 88888.00 2008-04-02 22:43:09.408 093 18245.04 71.69 52543.44 88888.00 2008-04-02 22:43:09.908 093 18245.01 71.63 52543.49 88888.00 2008-04-02 22:43:10.408 093 18244.90 71.50 52543.43 88888.00 2008-04-02 22:43:10.908 093 18244.93 71.52 52543.44 88888.00 2008-04-02 22:43:11.408 093 18244.98 71.57 52543.58 88888.00 2008-04-02 22:43:11.908 093 18244.91 71.61 52543.56 88888.00 2008-04-02 22:43:12.408 093 18244.90 71.58 52543.50 88888.00 2008-04-02 22:43:12.908 093 18244.91 71.55 52543.48 88888.00 2008-04-02 22:43:13.408 093 18244.84 71.65 52543.56 88888.00 2008-04-02 22:43:13.908 093 18244.87 71.69 52543.61 88888.00 2008-04-02 22:43:14.408 093 18244.92 71.70 52543.59 88888.00 2008-04-02 22:43:14.908 093 18244.91 71.67 52543.64 88888.00 2008-04-02 22:43:15.408 093 18245.01 71.62 52543.54 88888.00 2008-04-02 22:43:15.908 093 18244.97 71.64 52543.52 88888.00 2008-04-02 22:43:16.408 093 18245.03 71.70 52543.39 88888.00 2008-04-02 22:43:16.908 093 18244.96 71.65 52543.40 88888.00 2008-04-02 22:43:17.408 093 18244.74 71.71 52543.24 88888.00 2008-04-02 22:43:17.908 093 18245.08 71.57 52543.33 88888.00 2008-04-02 22:43:18.408 093 18245.17 71.58 52543.45 88888.00 2008-04-02 22:43:18.908 093 18245.11 71.66 52543.49 88888.00 2008-04-02 22:43:19.408 093 18245.02 71.73 52543.50 88888.00 2008-04-02 22:43:19.908 093 18245.09 71.74 52543.44 88888.00 2008-04-02 22:43:20.408 093 18245.15 71.72 52543.39 88888.00 2008-04-02 22:43:20.908 093 18245.12 71.65 52543.45 88888.00 2008-04-02 22:43:21.408 093 18245.05 71.63 52543.42 88888.00 2008-04-02 22:43:21.908 093 18245.13 71.70 52543.48 88888.00 2008-04-02 22:43:22.408 093 18245.13 71.75 52543.40 88888.00 2008-04-02 22:43:22.908 093 18245.12 71.75 52543.36 88888.00 2008-04-02 22:43:23.408 093 18245.06 71.73 52543.41 88888.00 2008-04-02 22:43:23.908 093 18245.04 71.71 52543.39 88888.00 2008-04-02 22:43:24.408 093 18245.07 71.66 52543.37 88888.00 2008-04-02 22:43:24.908 093 18245.08 71.44 52543.38 88888.00 2008-04-02 22:43:25.408 093 18245.04 71.58 52543.48 88888.00 2008-04-02 22:43:25.908 093 18245.03 71.77 52543.52 88888.00 2008-04-02 22:43:26.408 093 18245.11 71.78 52543.35 88888.00 2008-04-02 22:43:26.908 093 18245.13 71.75 52543.39 88888.00 2008-04-02 22:43:27.408 093 18245.08 71.83 52543.27 88888.00 2008-04-02 22:43:27.908 093 18245.13 71.86 52543.24 88888.00 2008-04-02 22:43:28.408 093 18245.11 71.85 52543.21 88888.00 2008-04-02 22:43:28.908 093 18244.98 71.83 52543.39 88888.00 2008-04-02 22:43:29.408 093 18245.07 71.80 52543.32 88888.00 2008-04-02 22:43:29.908 093 18245.07 71.73 52543.22 88888.00 2008-04-02 22:43:30.408 093 18245.09 71.69 52543.22 88888.00 2008-04-02 22:43:30.908 093 18245.26 71.69 52543.25 88888.00 2008-04-02 22:43:31.408 093 18245.29 71.69 52543.24 88888.00 2008-04-02 22:43:31.908 093 18245.19 71.69 52543.27 88888.00 2008-04-02 22:43:32.408 093 18245.06 71.74 52543.28 88888.00 2008-04-02 22:43:32.908 093 18245.19 71.73 52543.22 88888.00 2008-04-02 22:43:33.408 093 18245.22 71.79 52543.28 88888.00 2008-04-02 22:43:33.908 093 18245.27 71.79 52543.24 88888.00 2008-04-02 22:43:34.408 093 18245.25 71.81 52543.22 88888.00 2008-04-02 22:43:34.908 093 18245.12 71.77 52543.32 88888.00 2008-04-02 22:43:35.408 093 18245.17 71.74 52543.29 88888.00 2008-04-02 22:43:35.908 093 18245.24 71.72 52543.26 88888.00 2008-04-02 22:43:36.408 093 18245.28 71.67 52543.24 88888.00 2008-04-02 22:43:36.908 093 18245.24 71.57 52543.36 88888.00 2008-04-02 22:43:37.408 093 18245.35 71.64 52543.33 88888.00 2008-04-02 22:43:37.908 093 18245.37 71.74 52543.30 88888.00 2008-04-02 22:43:38.408 093 18245.11 71.74 52543.31 88888.00 2008-04-02 22:43:38.908 093 18245.16 71.77 52543.26 88888.00 2008-04-02 22:43:39.408 093 18245.17 71.79 52543.29 88888.00 2008-04-02 22:43:39.908 093 18245.14 71.81 52543.48 88888.00 2008-04-02 22:43:40.408 093 18245.27 71.80 52543.53 88888.00 2008-04-02 22:43:40.908 093 18245.34 71.79 52543.41 88888.00 2008-04-02 22:43:41.408 093 18245.55 71.73 52543.42 88888.00 2008-04-02 22:43:41.908 093 18245.58 71.82 52543.35 88888.00 2008-04-02 22:43:42.408 093 18245.48 71.91 52543.19 88888.00 2008-04-02 22:43:42.908 093 18245.44 71.95 52543.20 88888.00 2008-04-02 22:43:43.408 093 18245.46 71.94 52543.27 88888.00 2008-04-02 22:43:43.908 093 18245.49 71.85 52543.30 88888.00 2008-04-02 22:43:44.408 093 18245.60 71.84 52543.25 88888.00 2008-04-02 22:43:44.908 093 18245.65 71.78 52543.09 88888.00 2008-04-02 22:43:45.408 093 18245.66 71.73 52543.08 88888.00 2008-04-02 22:43:45.908 093 18245.68 71.72 52543.12 88888.00 2008-04-02 22:43:46.408 093 18245.62 71.75 52543.21 88888.00 2008-04-02 22:43:46.908 093 18245.49 71.78 52543.37 88888.00 2008-04-02 22:43:47.408 093 18245.45 71.83 52543.39 88888.00 2008-04-02 22:43:47.908 093 18245.40 71.87 52543.35 88888.00 2008-04-02 22:43:48.408 093 18245.42 71.96 52543.24 88888.00 2008-04-02 22:43:48.908 093 18245.38 71.97 52543.26 88888.00 2008-04-02 22:43:49.408 093 18245.39 71.89 52543.33 88888.00 2008-04-02 22:43:49.908 093 18245.31 71.90 52543.35 88888.00 2008-04-02 22:43:50.408 093 18245.30 71.91 52543.35 88888.00 2008-04-02 22:43:50.908 093 18245.50 71.91 52543.35 88888.00 2008-04-02 22:43:51.408 093 18245.60 71.94 52543.25 88888.00 2008-04-02 22:43:51.908 093 18245.57 71.90 52543.30 88888.00 2008-04-02 22:43:52.408 093 18245.51 71.94 52543.29 88888.00 2008-04-02 22:43:52.908 093 18245.42 71.99 52543.38 88888.00 2008-04-02 22:43:53.408 093 18245.34 72.10 52543.30 88888.00 2008-04-02 22:43:53.908 093 18245.39 72.07 52543.28 88888.00 2008-04-02 22:43:54.408 093 18245.45 72.09 52543.28 88888.00 2008-04-02 22:43:54.908 093 18245.56 72.08 52543.31 88888.00 2008-04-02 22:43:55.408 093 18245.49 72.08 52543.30 88888.00 2008-04-02 22:43:55.908 093 18245.45 72.13 52543.22 88888.00 2008-04-02 22:43:56.408 093 18245.47 72.17 52543.16 88888.00 2008-04-02 22:43:56.908 093 18245.34 72.08 52543.18 88888.00 2008-04-02 22:43:57.408 093 18245.42 72.05 52543.33 88888.00 2008-04-02 22:43:57.908 093 18245.42 72.01 52543.37 88888.00 2008-04-02 22:43:58.408 093 18245.37 72.05 52543.37 88888.00 2008-04-02 22:43:58.908 093 18245.40 72.09 52543.30 88888.00 2008-04-02 22:43:59.408 093 18245.37 72.07 52543.32 88888.00 2008-04-02 22:43:59.908 093 18245.46 72.15 52543.25 88888.00 2008-04-02 22:44:00.408 093 18245.54 72.15 52543.09 88888.00 2008-04-02 22:44:00.908 093 18245.60 71.92 52543.18 88888.00 2008-04-02 22:44:01.408 093 18245.65 71.98 52543.21 88888.00 2008-04-02 22:44:01.908 093 18245.63 72.05 52543.22 88888.00 2008-04-02 22:44:02.408 093 18245.63 72.04 52543.24 88888.00 2008-04-02 22:44:02.908 093 18245.72 72.04 52543.18 88888.00 2008-04-02 22:44:03.408 093 18245.67 72.00 52543.27 88888.00 2008-04-02 22:44:03.908 093 18245.59 71.92 52543.28 88888.00 2008-04-02 22:44:04.408 093 18245.51 71.98 52543.25 88888.00 2008-04-02 22:44:04.908 093 18245.54 71.96 52543.14 88888.00 2008-04-02 22:44:05.408 093 18245.51 72.05 52543.12 88888.00 2008-04-02 22:44:05.908 093 18245.55 72.11 52543.24 88888.00 2008-04-02 22:44:06.408 093 18245.60 72.08 52543.10 88888.00 2008-04-02 22:44:06.908 093 18245.55 71.95 52543.00 88888.00 2008-04-02 22:44:07.408 093 18245.47 71.85 52543.09 88888.00 2008-04-02 22:44:07.908 093 18245.42 71.77 52543.27 88888.00 2008-04-02 22:44:08.408 093 18245.36 71.96 52543.22 88888.00 2008-04-02 22:44:08.908 093 18245.26 71.96 52543.27 88888.00 2008-04-02 22:44:09.408 093 18245.35 71.94 52543.27 88888.00 2008-04-02 22:44:09.908 093 18245.39 71.96 52543.22 88888.00 2008-04-02 22:44:10.408 093 18245.42 71.96 52543.24 88888.00 2008-04-02 22:44:10.908 093 18245.37 71.92 52543.22 88888.00 2008-04-02 22:44:11.408 093 18245.42 71.98 52543.26 88888.00 2008-04-02 22:44:11.908 093 18245.35 71.97 52543.30 88888.00 2008-04-02 22:44:12.408 093 18245.26 71.85 52543.36 88888.00 2008-04-02 22:44:12.908 093 18245.22 71.85 52543.42 88888.00 2008-04-02 22:44:13.408 093 18245.16 71.88 52543.28 88888.00 2008-04-02 22:44:13.908 093 18245.20 71.85 52543.18 88888.00 2008-04-02 22:44:14.408 093 18245.13 71.90 52543.35 88888.00 2008-04-02 22:44:14.908 093 18245.09 71.94 52543.41 88888.00 2008-04-02 22:44:15.408 093 18245.14 71.95 52543.36 88888.00 2008-04-02 22:44:15.908 093 18245.09 71.94 52543.40 88888.00 2008-04-02 22:44:16.408 093 18245.07 71.99 52543.29 88888.00 2008-04-02 22:44:16.908 093 18245.07 71.96 52543.15 88888.00 2008-04-02 22:44:17.408 093 18245.15 71.87 52543.22 88888.00 2008-04-02 22:44:17.908 093 18245.07 71.85 52543.33 88888.00 2008-04-02 22:44:18.408 093 18244.91 71.85 52543.30 88888.00 2008-04-02 22:44:18.908 093 18245.05 71.82 52543.24 88888.00 2008-04-02 22:44:19.408 093 18245.09 71.77 52543.42 88888.00 2008-04-02 22:44:19.908 093 18245.09 71.77 52543.50 88888.00 2008-04-02 22:44:20.408 093 18245.15 71.80 52543.43 88888.00 2008-04-02 22:44:20.908 093 18245.11 71.76 52543.42 88888.00 2008-04-02 22:44:21.408 093 18245.05 71.74 52543.45 88888.00 2008-04-02 22:44:21.908 093 18245.07 71.77 52543.36 88888.00 2008-04-02 22:44:22.408 093 18245.04 71.71 52543.40 88888.00 2008-04-02 22:44:22.908 093 18245.08 71.67 52543.48 88888.00 2008-04-02 22:44:23.408 093 18245.16 71.75 52543.40 88888.00 2008-04-02 22:44:23.908 093 18245.17 71.78 52543.32 88888.00 2008-04-02 22:44:24.408 093 18245.22 71.81 52543.32 88888.00 2008-04-02 22:44:24.908 093 18245.17 71.74 52543.24 88888.00 2008-04-02 22:44:25.408 093 18245.14 71.72 52543.28 88888.00 2008-04-02 22:44:25.908 093 18245.23 71.68 52543.28 88888.00 2008-04-02 22:44:26.408 093 18245.28 71.68 52543.24 88888.00 2008-04-02 22:44:26.908 093 18245.12 71.69 52543.27 88888.00 2008-04-02 22:44:27.408 093 18245.08 71.61 52543.36 88888.00 2008-04-02 22:44:27.908 093 18245.16 71.55 52543.35 88888.00 2008-04-02 22:44:28.408 093 18245.05 71.65 52543.32 88888.00 2008-04-02 22:44:28.908 093 18245.09 71.57 52543.31 88888.00 2008-04-02 22:44:29.408 093 18245.16 71.45 52543.33 88888.00 2008-04-02 22:44:29.908 093 18245.18 71.43 52543.31 88888.00 2008-04-02 22:44:30.408 093 18245.15 71.50 52543.26 88888.00 2008-04-02 22:44:30.908 093 18245.05 71.46 52543.29 88888.00 2008-04-02 22:44:31.408 093 18245.01 71.44 52543.21 88888.00 2008-04-02 22:44:31.908 093 18245.09 71.49 52543.25 88888.00 2008-04-02 22:44:32.408 093 18245.03 71.48 52543.31 88888.00 2008-04-02 22:44:32.908 093 18244.91 71.47 52543.14 88888.00 2008-04-02 22:44:33.408 093 18244.98 71.38 52543.16 88888.00 2008-04-02 22:44:33.908 093 18245.02 71.36 52543.25 88888.00 2008-04-02 22:44:34.408 093 18245.03 71.44 52543.28 88888.00 2008-04-02 22:44:34.908 093 18245.05 71.44 52543.31 88888.00 2008-04-02 22:44:35.408 093 18245.01 71.48 52543.21 88888.00 2008-04-02 22:44:35.908 093 18244.93 71.47 52543.06 88888.00 2008-04-02 22:44:36.408 093 18244.93 71.52 52543.15 88888.00 2008-04-02 22:44:36.908 093 18244.98 71.46 52543.09 88888.00 2008-04-02 22:44:37.408 093 18245.04 71.32 52543.07 88888.00 2008-04-02 22:44:37.908 093 18244.93 71.30 52543.20 88888.00 2008-04-02 22:44:38.408 093 18244.79 71.32 52543.31 88888.00 2008-04-02 22:44:38.908 093 18244.84 71.43 52543.29 88888.00 2008-04-02 22:44:39.408 093 18244.83 71.43 52543.17 88888.00 2008-04-02 22:44:39.908 093 18244.84 71.52 52543.19 88888.00 2008-04-02 22:44:40.408 093 18244.92 71.59 52543.26 88888.00 2008-04-02 22:44:40.908 093 18244.80 71.59 52543.18 88888.00 2008-04-02 22:44:41.408 093 18244.92 71.53 52543.22 88888.00 2008-04-02 22:44:41.908 093 18244.90 71.51 52543.27 88888.00 2008-04-02 22:44:42.408 093 18244.87 71.49 52543.32 88888.00 2008-04-02 22:44:42.908 093 18244.86 71.49 52543.25 88888.00 2008-04-02 22:44:43.408 093 18244.83 71.52 52543.13 88888.00 2008-04-02 22:44:43.908 093 18244.63 71.57 52543.06 88888.00 2008-04-02 22:44:44.408 093 18244.79 71.58 52543.12 88888.00 2008-04-02 22:44:44.908 093 18244.84 71.56 52543.01 88888.00 2008-04-02 22:44:45.408 093 18244.80 71.56 52542.97 88888.00 2008-04-02 22:44:45.908 093 18244.65 71.47 52543.02 88888.00 2008-04-02 22:44:46.408 093 18244.55 71.54 52542.94 88888.00 2008-04-02 22:44:46.908 093 18244.54 71.63 52542.96 88888.00 2008-04-02 22:44:47.408 093 18244.59 71.69 52542.97 88888.00 2008-04-02 22:44:47.908 093 18244.55 71.64 52542.91 88888.00 2008-04-02 22:44:48.408 093 18244.58 71.55 52542.93 88888.00 2008-04-02 22:44:48.908 093 18244.60 71.50 52542.97 88888.00 2008-04-02 22:44:49.408 093 18244.59 71.52 52543.00 88888.00 2008-04-02 22:44:49.908 093 18244.37 71.57 52542.97 88888.00 2008-04-02 22:44:50.408 093 18244.30 71.62 52542.97 88888.00 2008-04-02 22:44:50.908 093 18244.43 71.59 52542.95 88888.00 2008-04-02 22:44:51.408 093 18244.39 71.57 52543.05 88888.00 2008-04-02 22:44:51.908 093 18244.38 71.58 52543.07 88888.00 2008-04-02 22:44:52.408 093 18244.37 71.55 52543.07 88888.00 2008-04-02 22:44:52.908 093 18244.30 71.53 52542.95 88888.00 2008-04-02 22:44:53.408 093 18244.26 71.48 52542.93 88888.00 2008-04-02 22:44:53.908 093 18244.10 71.45 52542.97 88888.00 2008-04-02 22:44:54.408 093 18243.86 71.55 52543.01 88888.00 2008-04-02 22:44:54.908 093 18243.71 71.50 52542.92 88888.00 2008-04-02 22:44:55.408 093 18243.76 71.47 52542.85 88888.00 2008-04-02 22:44:55.908 093 18243.93 71.52 52542.90 88888.00 2008-04-02 22:44:56.408 093 18244.02 71.45 52543.05 88888.00 2008-04-02 22:44:56.908 093 18244.11 71.41 52543.09 88888.00 2008-04-02 22:44:57.408 093 18244.18 71.45 52542.98 88888.00 2008-04-02 22:44:57.908 093 18244.16 71.55 52542.91 88888.00 2008-04-02 22:44:58.408 093 18244.14 71.52 52542.91 88888.00 2008-04-02 22:44:58.908 093 18244.21 71.47 52542.89 88888.00 2008-04-02 22:44:59.408 093 18244.09 71.45 52542.83 88888.00 2008-04-02 22:44:59.908 093 18244.02 71.37 52542.70 88888.00 2008-04-02 22:45:00.408 093 18243.88 71.41 52542.77 88888.00 2008-04-02 22:45:00.908 093 18243.90 71.42 52542.75 88888.00 2008-04-02 22:45:01.408 093 18243.89 71.35 52542.75 88888.00 2008-04-02 22:45:01.908 093 18243.92 71.33 52542.72 88888.00 2008-04-02 22:45:02.408 093 18243.92 71.30 52542.64 88888.00 2008-04-02 22:45:02.908 093 18243.79 71.36 52542.68 88888.00 2008-04-02 22:45:03.408 093 18243.77 71.38 52542.72 88888.00 2008-04-02 22:45:03.908 093 18243.79 71.34 52542.68 88888.00 2008-04-02 22:45:04.408 093 18243.86 71.25 52542.58 88888.00 2008-04-02 22:45:04.908 093 18243.78 71.21 52542.60 88888.00 2008-04-02 22:45:05.408 093 18243.83 71.33 52542.57 88888.00 2008-04-02 22:45:05.908 093 18243.82 71.37 52542.50 88888.00 2008-04-02 22:45:06.408 093 18243.86 71.28 52542.61 88888.00 2008-04-02 22:45:06.908 093 18243.82 71.12 52542.58 88888.00 2008-04-02 22:45:07.408 093 18243.65 71.08 52542.45 88888.00 2008-04-02 22:45:07.908 093 18243.79 71.07 52542.56 88888.00 2008-04-02 22:45:08.408 093 18243.84 71.11 52542.66 88888.00 2008-04-02 22:45:08.908 093 18243.71 71.13 52542.58 88888.00 2008-04-02 22:45:09.408 093 18243.65 71.17 52542.48 88888.00 2008-04-02 22:45:09.908 093 18243.59 71.17 52542.51 88888.00 2008-04-02 22:45:10.408 093 18243.59 71.14 52542.63 88888.00 2008-04-02 22:45:10.908 093 18243.52 71.12 52542.66 88888.00 2008-04-02 22:45:11.408 093 18243.61 71.07 52542.60 88888.00 2008-04-02 22:45:11.908 093 18243.74 71.05 52542.62 88888.00 2008-04-02 22:45:12.408 093 18243.73 71.10 52542.60 88888.00 2008-04-02 22:45:12.908 093 18243.68 71.04 52542.57 88888.00 2008-04-02 22:45:13.408 093 18243.73 70.97 52542.72 88888.00 2008-04-02 22:45:13.908 093 18243.81 70.98 52542.80 88888.00 2008-04-02 22:45:14.408 093 18243.77 70.99 52542.70 88888.00 2008-04-02 22:45:14.908 093 18243.78 70.96 52542.61 88888.00 2008-04-02 22:45:15.408 093 18243.79 71.02 52542.60 88888.00 2008-04-02 22:45:15.908 093 18243.78 71.03 52542.64 88888.00 2008-04-02 22:45:16.408 093 18243.62 71.00 52542.73 88888.00 2008-04-02 22:45:16.908 093 18243.60 71.01 52542.81 88888.00 2008-04-02 22:45:17.408 093 18243.63 71.08 52542.82 88888.00 2008-04-02 22:45:17.908 093 18243.65 71.09 52542.77 88888.00 2008-04-02 22:45:18.408 093 18243.61 71.08 52542.79 88888.00 2008-04-02 22:45:18.908 093 18243.70 71.03 52542.75 88888.00 2008-04-02 22:45:19.408 093 18243.79 71.03 52542.80 88888.00 2008-04-02 22:45:19.908 093 18243.74 70.98 52542.80 88888.00 2008-04-02 22:45:20.408 093 18243.66 70.99 52542.75 88888.00 2008-04-02 22:45:20.908 093 18243.75 70.99 52542.80 88888.00 2008-04-02 22:45:21.408 093 18243.60 71.00 52542.89 88888.00 2008-04-02 22:45:21.908 093 18243.63 71.00 52542.83 88888.00 2008-04-02 22:45:22.408 093 18243.68 70.94 52542.83 88888.00 2008-04-02 22:45:22.908 093 18243.67 70.91 52542.89 88888.00 2008-04-02 22:45:23.408 093 18243.71 70.87 52542.82 88888.00 2008-04-02 22:45:23.908 093 18243.84 70.92 52542.74 88888.00 2008-04-02 22:45:24.408 093 18243.99 70.97 52542.72 88888.00 2008-04-02 22:45:24.908 093 18243.92 70.88 52542.66 88888.00 2008-04-02 22:45:25.408 093 18243.64 70.84 52542.63 88888.00 2008-04-02 22:45:25.908 093 18243.60 70.79 52542.75 88888.00 2008-04-02 22:45:26.408 093 18243.64 70.82 52542.67 88888.00 2008-04-02 22:45:26.908 093 18243.61 70.64 52542.67 88888.00 2008-04-02 22:45:27.408 093 18243.70 70.57 52542.70 88888.00 2008-04-02 22:45:27.908 093 18243.70 70.79 52542.71 88888.00 2008-04-02 22:45:28.408 093 18243.60 70.86 52542.66 88888.00 2008-04-02 22:45:28.908 093 18243.59 70.84 52542.79 88888.00 2008-04-02 22:45:29.408 093 18243.56 70.90 52542.82 88888.00 2008-04-02 22:45:29.908 093 18243.57 70.95 52542.80 88888.00 2008-04-02 22:45:30.408 093 18243.72 70.91 52542.84 88888.00 2008-04-02 22:45:30.908 093 18243.75 70.90 52542.80 88888.00 2008-04-02 22:45:31.408 093 18243.73 70.89 52542.72 88888.00 2008-04-02 22:45:31.908 093 18243.76 70.91 52542.62 88888.00 2008-04-02 22:45:32.408 093 18243.83 70.89 52542.68 88888.00 2008-04-02 22:45:32.908 093 18243.93 70.89 52542.80 88888.00 2008-04-02 22:45:33.408 093 18243.96 70.92 52542.77 88888.00 2008-04-02 22:45:33.908 093 18243.88 70.88 52542.75 88888.00 2008-04-02 22:45:34.408 093 18243.99 70.89 52542.73 88888.00 2008-04-02 22:45:34.908 093 18244.08 70.89 52542.60 88888.00 2008-04-02 22:45:35.408 093 18244.21 70.89 52542.56 88888.00 2008-04-02 22:45:35.908 093 18244.16 70.83 52542.56 88888.00 2008-04-02 22:45:36.408 093 18244.19 70.83 52542.66 88888.00 2008-04-02 22:45:36.908 093 18244.20 70.81 52542.63 88888.00 2008-04-02 22:45:37.408 093 18244.17 70.82 52542.64 88888.00 2008-04-02 22:45:37.908 093 18244.18 70.85 52542.75 88888.00 2008-04-02 22:45:38.408 093 18244.26 70.83 52542.69 88888.00 2008-04-02 22:45:38.908 093 18244.42 70.80 52542.64 88888.00 2008-04-02 22:45:39.408 093 18244.44 70.99 52542.63 88888.00 2008-04-02 22:45:39.908 093 18244.41 70.94 52542.71 88888.00 2008-04-02 22:45:40.408 093 18244.31 70.83 52542.79 88888.00 2008-04-02 22:45:40.908 093 18244.28 70.90 52542.72 88888.00 2008-04-02 22:45:41.408 093 18244.20 70.96 52542.68 88888.00 2008-04-02 22:45:41.908 093 18244.14 70.94 52542.74 88888.00 2008-04-02 22:45:42.408 093 18244.00 71.01 52542.78 88888.00 2008-04-02 22:45:42.908 093 18244.07 71.03 52542.70 88888.00 2008-04-02 22:45:43.408 093 18244.25 71.03 52542.70 88888.00 2008-04-02 22:45:43.908 093 18244.35 70.99 52542.68 88888.00 2008-04-02 22:45:44.408 093 18244.37 71.03 52542.66 88888.00 2008-04-02 22:45:44.908 093 18244.30 71.03 52542.64 88888.00 2008-04-02 22:45:45.408 093 18244.10 71.01 52542.61 88888.00 2008-04-02 22:45:45.908 093 18244.16 71.03 52542.57 88888.00 2008-04-02 22:45:46.408 093 18244.13 71.14 52542.51 88888.00 2008-04-02 22:45:46.908 093 18244.24 71.24 52542.63 88888.00 2008-04-02 22:45:47.408 093 18244.33 71.22 52542.69 88888.00 2008-04-02 22:45:47.908 093 18244.32 71.08 52542.63 88888.00 2008-04-02 22:45:48.408 093 18244.39 71.04 52542.66 88888.00 2008-04-02 22:45:48.908 093 18244.30 71.06 52542.61 88888.00 2008-04-02 22:45:49.408 093 18244.27 71.14 52542.57 88888.00 2008-04-02 22:45:49.908 093 18244.29 71.16 52542.61 88888.00 2008-04-02 22:45:50.408 093 18244.42 71.22 52542.75 88888.00 2008-04-02 22:45:50.908 093 18244.54 71.17 52542.85 88888.00 2008-04-02 22:45:51.408 093 18244.50 71.16 52542.93 88888.00 2008-04-02 22:45:51.908 093 18244.33 71.18 52542.87 88888.00 2008-04-02 22:45:52.408 093 18244.47 71.20 52542.91 88888.00 2008-04-02 22:45:52.908 093 18244.40 71.22 52542.73 88888.00 2008-04-02 22:45:53.408 093 18244.40 71.19 52542.63 88888.00 2008-04-02 22:45:53.908 093 18244.43 71.20 52542.59 88888.00 2008-04-02 22:45:54.408 093 18244.37 71.19 52542.50 88888.00 2008-04-02 22:45:54.908 093 18244.32 71.31 52542.46 88888.00 2008-04-02 22:45:55.408 093 18244.28 71.29 52542.55 88888.00 2008-04-02 22:45:55.908 093 18244.31 71.29 52542.56 88888.00 2008-04-02 22:45:56.408 093 18244.41 71.31 52542.49 88888.00 2008-04-02 22:45:56.908 093 18244.36 71.29 52542.44 88888.00 2008-04-02 22:45:57.408 093 18244.31 71.24 52542.52 88888.00 2008-04-02 22:45:57.908 093 18244.44 71.28 52542.56 88888.00 2008-04-02 22:45:58.408 093 18244.40 71.32 52542.56 88888.00 2008-04-02 22:45:58.908 093 18244.32 71.34 52542.64 88888.00 2008-04-02 22:45:59.408 093 18244.39 71.26 52542.61 88888.00 2008-04-02 22:45:59.908 093 18244.51 71.22 52542.64 88888.00 2008-04-02 22:46:00.408 093 18244.49 71.23 52542.62 88888.00 2008-04-02 22:46:00.908 093 18244.49 71.28 52542.67 88888.00 2008-04-02 22:46:01.408 093 18244.46 71.28 52542.45 88888.00 2008-04-02 22:46:01.908 093 18244.42 71.28 52542.45 88888.00 2008-04-02 22:46:02.408 093 18244.43 71.25 52542.46 88888.00 2008-04-02 22:46:02.908 093 18244.50 71.20 52542.47 88888.00 2008-04-02 22:46:03.408 093 18244.52 71.21 52542.49 88888.00 2008-04-02 22:46:03.908 093 18244.30 71.18 52542.48 88888.00 2008-04-02 22:46:04.408 093 18244.37 71.16 52542.42 88888.00 2008-04-02 22:46:04.908 093 18244.47 71.16 52542.46 88888.00 2008-04-02 22:46:05.408 093 18244.50 71.17 52542.44 88888.00 2008-04-02 22:46:05.908 093 18244.46 71.25 52542.40 88888.00 2008-04-02 22:46:06.408 093 18244.33 71.26 52542.34 88888.00 2008-04-02 22:46:06.908 093 18244.49 71.18 52542.31 88888.00 2008-04-02 22:46:07.408 093 18244.63 71.18 52542.42 88888.00 2008-04-02 22:46:07.908 093 18244.62 71.21 52542.60 88888.00 2008-04-02 22:46:08.408 093 18244.60 71.19 52542.60 88888.00 2008-04-02 22:46:08.908 093 18244.53 71.22 52542.50 88888.00 2008-04-02 22:46:09.408 093 18244.47 71.22 52542.47 88888.00 2008-04-02 22:46:09.908 093 18244.39 71.22 52542.55 88888.00 2008-04-02 22:46:10.408 093 18244.47 71.22 52542.58 88888.00 2008-04-02 22:46:10.908 093 18244.49 71.16 52542.51 88888.00 2008-04-02 22:46:11.408 093 18244.48 71.21 52542.48 88888.00 2008-04-02 22:46:11.908 093 18244.57 71.13 52542.62 88888.00 2008-04-02 22:46:12.408 093 18244.58 71.08 52542.51 88888.00 2008-04-02 22:46:12.908 093 18244.54 71.07 52542.42 88888.00 2008-04-02 22:46:13.408 093 18244.48 71.11 52542.35 88888.00 2008-04-02 22:46:13.908 093 18244.49 71.13 52542.32 88888.00 2008-04-02 22:46:14.408 093 18244.51 71.09 52542.28 88888.00 2008-04-02 22:46:14.908 093 18244.49 71.04 52542.29 88888.00 2008-04-02 22:46:15.408 093 18244.51 71.07 52542.31 88888.00 2008-04-02 22:46:15.908 093 18244.55 71.05 52542.21 88888.00 2008-04-02 22:46:16.408 093 18244.53 70.97 52542.25 88888.00 2008-04-02 22:46:16.908 093 18244.43 70.97 52542.21 88888.00 2008-04-02 22:46:17.408 093 18244.49 70.96 52542.16 88888.00 2008-04-02 22:46:17.908 093 18244.53 70.87 52542.26 88888.00 2008-04-02 22:46:18.408 093 18244.51 70.96 52542.31 88888.00 2008-04-02 22:46:18.908 093 18244.42 70.86 52542.33 88888.00 2008-04-02 22:46:19.408 093 18244.36 70.76 52542.43 88888.00 2008-04-02 22:46:19.908 093 18244.47 70.87 52542.49 88888.00 2008-04-02 22:46:20.408 093 18244.50 70.90 52542.43 88888.00 2008-04-02 22:46:20.908 093 18244.48 70.92 52542.33 88888.00 2008-04-02 22:46:21.408 093 18244.44 70.88 52542.37 88888.00 2008-04-02 22:46:21.908 093 18244.48 70.89 52542.37 88888.00 2008-04-02 22:46:22.408 093 18244.47 70.85 52542.29 88888.00 2008-04-02 22:46:22.908 093 18244.51 70.84 52542.23 88888.00 2008-04-02 22:46:23.408 093 18244.50 70.91 52542.24 88888.00 2008-04-02 22:46:23.908 093 18244.52 70.95 52542.32 88888.00 2008-04-02 22:46:24.408 093 18244.37 71.01 52542.34 88888.00 2008-04-02 22:46:24.908 093 18244.32 70.94 52542.28 88888.00 2008-04-02 22:46:25.408 093 18244.47 70.92 52542.22 88888.00 2008-04-02 22:46:25.908 093 18244.58 70.95 52542.23 88888.00 2008-04-02 22:46:26.408 093 18244.62 70.90 52542.24 88888.00 2008-04-02 22:46:26.908 093 18244.52 70.91 52542.25 88888.00 2008-04-02 22:46:27.408 093 18244.49 70.88 52542.24 88888.00 2008-04-02 22:46:27.908 093 18244.52 70.77 52542.23 88888.00 2008-04-02 22:46:28.408 093 18244.51 70.74 52542.25 88888.00 2008-04-02 22:46:28.908 093 18244.57 70.81 52542.25 88888.00 2008-04-02 22:46:29.408 093 18244.62 70.88 52542.20 88888.00 2008-04-02 22:46:29.908 093 18244.54 70.90 52542.28 88888.00 2008-04-02 22:46:30.408 093 18244.55 70.88 52542.33 88888.00 2008-04-02 22:46:30.908 093 18244.54 70.87 52542.29 88888.00 2008-04-02 22:46:31.408 093 18244.57 70.80 52542.24 88888.00 2008-04-02 22:46:31.908 093 18244.53 70.79 52542.25 88888.00 2008-04-02 22:46:32.408 093 18244.30 70.77 52542.10 88888.00 2008-04-02 22:46:32.908 093 18244.41 70.75 52542.09 88888.00 2008-04-02 22:46:33.408 093 18244.50 70.75 52542.19 88888.00 2008-04-02 22:46:33.908 093 18244.40 70.78 52542.32 88888.00 2008-04-02 22:46:34.408 093 18244.48 70.77 52542.29 88888.00 2008-04-02 22:46:34.908 093 18244.60 70.77 52542.11 88888.00 2008-04-02 22:46:35.408 093 18244.59 70.73 52542.13 88888.00 2008-04-02 22:46:35.908 093 18244.47 70.78 52542.16 88888.00 2008-04-02 22:46:36.408 093 18244.53 70.84 52542.21 88888.00 2008-04-02 22:46:36.908 093 18244.68 70.88 52542.25 88888.00 2008-04-02 22:46:37.408 093 18244.74 70.92 52542.23 88888.00 2008-04-02 22:46:37.908 093 18244.71 70.94 52542.22 88888.00 2008-04-02 22:46:38.408 093 18244.69 70.92 52542.23 88888.00 2008-04-02 22:46:38.908 093 18244.70 70.89 52542.35 88888.00 2008-04-02 22:46:39.408 093 18244.65 70.91 52542.42 88888.00 2008-04-02 22:46:39.908 093 18244.50 70.87 52542.44 88888.00 2008-04-02 22:46:40.408 093 18244.48 70.86 52542.51 88888.00 2008-04-02 22:46:40.908 093 18244.53 70.89 52542.45 88888.00 2008-04-02 22:46:41.408 093 18244.40 70.94 52542.46 88888.00 2008-04-02 22:46:41.908 093 18244.32 70.88 52542.43 88888.00 2008-04-02 22:46:42.408 093 18244.44 70.85 52542.39 88888.00 2008-04-02 22:46:42.908 093 18244.51 70.87 52542.35 88888.00 2008-04-02 22:46:43.408 093 18244.51 70.86 52542.35 88888.00 2008-04-02 22:46:43.908 093 18244.50 70.87 52542.49 88888.00 2008-04-02 22:46:44.408 093 18244.39 70.83 52542.47 88888.00 2008-04-02 22:46:44.908 093 18244.35 70.75 52542.55 88888.00 2008-04-02 22:46:45.408 093 18244.42 70.80 52542.56 88888.00 2008-04-02 22:46:45.908 093 18244.40 70.88 52542.50 88888.00 2008-04-02 22:46:46.408 093 18244.46 70.88 52542.51 88888.00 2008-04-02 22:46:46.908 093 18244.44 70.89 52542.47 88888.00 2008-04-02 22:46:47.408 093 18244.28 70.91 52542.52 88888.00 2008-04-02 22:46:47.908 093 18244.33 70.95 52542.59 88888.00 2008-04-02 22:46:48.408 093 18244.40 70.87 52542.56 88888.00 2008-04-02 22:46:48.908 093 18244.39 70.82 52542.46 88888.00 2008-04-02 22:46:49.408 093 18244.46 70.88 52542.45 88888.00 2008-04-02 22:46:49.908 093 18244.49 70.96 52542.48 88888.00 2008-04-02 22:46:50.408 093 18244.53 70.94 52542.58 88888.00 2008-04-02 22:46:50.908 093 18244.44 70.96 52542.59 88888.00 2008-04-02 22:46:51.405 093 18244.40 70.98 52542.62 88888.00 2008-04-02 22:46:51.905 093 18244.46 70.96 52542.47 88888.00 2008-04-02 22:46:52.405 093 18244.38 70.98 52542.45 88888.00 2008-04-02 22:46:52.905 093 18244.38 71.02 52542.49 88888.00 2008-04-02 22:46:53.405 093 18244.36 71.07 52542.54 88888.00 2008-04-02 22:46:53.905 093 18244.28 71.10 52542.45 88888.00 2008-04-02 22:46:54.405 093 18244.32 71.12 52542.40 88888.00 2008-04-02 22:46:54.905 093 18244.37 71.15 52542.39 88888.00 2008-04-02 22:46:55.405 093 18244.30 71.10 52542.42 88888.00 2008-04-02 22:46:55.905 093 18244.33 71.09 52542.49 88888.00 2008-04-02 22:46:56.405 093 18244.27 71.23 52542.59 88888.00 2008-04-02 22:46:56.905 093 18244.33 71.20 52542.54 88888.00 2008-04-02 22:46:57.405 093 18244.39 71.23 52542.45 88888.00 2008-04-02 22:46:57.905 093 18244.38 71.18 52542.50 88888.00 2008-04-02 22:46:58.405 093 18244.35 71.23 52542.43 88888.00 2008-04-02 22:46:58.905 093 18244.29 71.23 52542.47 88888.00 2008-04-02 22:46:59.405 093 18244.25 71.33 52542.37 88888.00 2008-04-02 22:46:59.905 093 18244.28 71.38 52542.39 88888.00 2008-04-02 22:47:00.405 093 18244.31 71.31 52542.36 88888.00 2008-04-02 22:47:00.905 093 18244.20 71.25 52542.36 88888.00 2008-04-02 22:47:01.405 093 18244.19 71.19 52542.39 88888.00 2008-04-02 22:47:01.905 093 18244.28 71.25 52542.40 88888.00 2008-04-02 22:47:02.405 093 18244.39 71.23 52542.49 88888.00 2008-04-02 22:47:02.905 093 18244.43 71.19 52542.50 88888.00 2008-04-02 22:47:03.405 093 18244.42 71.19 52542.43 88888.00 2008-04-02 22:47:03.905 093 18244.44 71.15 52542.34 88888.00 2008-04-02 22:47:04.405 093 18244.58 71.18 52542.33 88888.00 2008-04-02 22:47:04.905 093 18244.61 71.19 52542.42 88888.00 2008-04-02 22:47:05.405 093 18244.60 71.16 52542.48 88888.00 2008-04-02 22:47:05.905 093 18244.49 71.18 52542.54 88888.00 2008-04-02 22:47:06.405 093 18244.52 71.20 52542.52 88888.00 2008-04-02 22:47:06.905 093 18244.36 71.24 52542.52 88888.00 2008-04-02 22:47:07.405 093 18244.22 71.23 52542.54 88888.00 2008-04-02 22:47:07.905 093 18244.14 71.23 52542.50 88888.00 2008-04-02 22:47:08.405 093 18244.11 71.19 52542.40 88888.00 2008-04-02 22:47:08.905 093 18244.04 71.17 52542.46 88888.00 2008-04-02 22:47:09.405 093 18244.20 71.19 52542.33 88888.00 2008-04-02 22:47:09.905 093 18244.39 71.25 52542.36 88888.00 2008-04-02 22:47:10.405 093 18244.28 71.33 52542.50 88888.00 2008-04-02 22:47:10.905 093 18244.31 71.38 52542.50 88888.00 2008-04-02 22:47:11.405 093 18244.38 71.34 52542.56 88888.00 2008-04-02 22:47:11.905 093 18244.47 71.36 52542.55 88888.00 2008-04-02 22:47:12.405 093 18244.29 71.39 52542.56 88888.00 2008-04-02 22:47:12.905 093 18244.19 71.37 52542.57 88888.00 2008-04-02 22:47:13.405 093 18244.10 71.34 52542.47 88888.00 2008-04-02 22:47:13.905 093 18244.11 71.38 52542.34 88888.00 2008-04-02 22:47:14.405 093 18244.32 71.44 52542.50 88888.00 2008-04-02 22:47:14.905 093 18244.40 71.44 52542.59 88888.00 2008-04-02 22:47:15.405 093 18244.44 71.40 52542.52 88888.00 2008-04-02 22:47:15.905 093 18244.36 71.38 52542.48 88888.00 2008-04-02 22:47:16.405 093 18244.28 71.36 52542.45 88888.00 2008-04-02 22:47:16.905 093 18244.13 71.22 52542.55 88888.00 2008-04-02 22:47:17.405 093 18244.24 71.17 52542.55 88888.00 2008-04-02 22:47:17.905 093 18244.38 71.39 52542.40 88888.00 2008-04-02 22:47:18.405 093 18244.32 71.53 52542.35 88888.00 2008-04-02 22:47:18.905 093 18244.22 71.54 52542.25 88888.00 2008-04-02 22:47:19.405 093 18244.21 71.49 52542.24 88888.00 2008-04-02 22:47:19.905 093 18244.19 71.50 52542.26 88888.00 2008-04-02 22:47:20.405 093 18244.13 71.54 52542.25 88888.00 2008-04-02 22:47:20.905 093 18244.08 71.56 52542.26 88888.00 2008-04-02 22:47:21.405 093 18244.06 71.55 52542.34 88888.00 2008-04-02 22:47:21.905 093 18244.05 71.49 52542.34 88888.00 2008-04-02 22:47:22.405 093 18244.07 71.47 52542.37 88888.00 2008-04-02 22:47:22.905 093 18244.09 71.51 52542.17 88888.00 2008-04-02 22:47:23.405 093 18244.13 71.53 52542.09 88888.00 2008-04-02 22:47:23.905 093 18244.11 71.44 52542.29 88888.00 2008-04-02 22:47:24.405 093 18244.07 71.44 52542.36 88888.00 2008-04-02 22:47:24.905 093 18244.09 71.45 52542.37 88888.00 2008-04-02 22:47:25.405 093 18244.14 71.45 52542.40 88888.00 2008-04-02 22:47:25.905 093 18244.20 71.52 52542.42 88888.00 2008-04-02 22:47:26.405 093 18244.11 71.48 52542.42 88888.00 2008-04-02 22:47:26.905 093 18244.04 71.48 52542.39 88888.00 2008-04-02 22:47:27.405 093 18244.09 71.40 52542.36 88888.00 2008-04-02 22:47:27.905 093 18244.04 71.39 52542.43 88888.00 2008-04-02 22:47:28.405 093 18244.02 71.44 52542.48 88888.00 2008-04-02 22:47:28.905 093 18243.99 71.43 52542.45 88888.00 2008-04-02 22:47:29.405 093 18243.97 71.38 52542.34 88888.00 2008-04-02 22:47:29.905 093 18243.94 71.37 52542.33 88888.00 2008-04-02 22:47:30.405 093 18243.93 71.41 52542.34 88888.00 2008-04-02 22:47:30.905 093 18243.96 71.44 52542.43 88888.00 2008-04-02 22:47:31.405 093 18243.99 71.43 52542.36 88888.00 2008-04-02 22:47:31.905 093 18243.95 71.38 52542.38 88888.00 2008-04-02 22:47:32.405 093 18243.89 71.39 52542.43 88888.00 2008-04-02 22:47:32.905 093 18244.00 71.38 52542.47 88888.00 2008-04-02 22:47:33.405 093 18243.97 71.33 52542.48 88888.00 2008-04-02 22:47:33.905 093 18243.99 71.24 52542.40 88888.00 2008-04-02 22:47:34.405 093 18244.06 71.25 52542.38 88888.00 2008-04-02 22:47:34.905 093 18244.08 71.19 52542.29 88888.00 2008-04-02 22:47:35.405 093 18244.04 71.19 52542.36 88888.00 2008-04-02 22:47:35.905 093 18244.00 71.16 52542.39 88888.00 2008-04-02 22:47:36.405 093 18244.04 71.16 52542.40 88888.00 2008-04-02 22:47:36.905 093 18244.13 71.17 52542.37 88888.00 2008-04-02 22:47:37.405 093 18244.21 71.14 52542.33 88888.00 2008-04-02 22:47:37.905 093 18244.17 71.19 52542.43 88888.00 2008-04-02 22:47:38.405 093 18244.07 71.18 52542.35 88888.00 2008-04-02 22:47:38.905 093 18244.05 71.06 52542.46 88888.00 2008-04-02 22:47:39.405 093 18244.04 71.03 52542.35 88888.00 2008-04-02 22:47:39.905 093 18244.00 71.09 52542.19 88888.00 2008-04-02 22:47:40.405 093 18243.89 71.12 52542.21 88888.00 2008-04-02 22:47:40.905 093 18243.87 71.04 52542.20 88888.00 2008-04-02 22:47:41.405 093 18244.02 70.97 52542.28 88888.00 2008-04-02 22:47:41.905 093 18244.00 71.07 52542.28 88888.00 2008-04-02 22:47:42.405 093 18243.93 71.09 52542.36 88888.00 2008-04-02 22:47:42.905 093 18243.98 71.05 52542.21 88888.00 2008-04-02 22:47:43.405 093 18243.94 71.12 52542.15 88888.00 2008-04-02 22:47:43.905 093 18243.93 71.22 52542.11 88888.00 2008-04-02 22:47:44.405 093 18243.94 71.19 52542.16 88888.00 2008-04-02 22:47:44.905 093 18243.86 71.17 52542.24 88888.00 2008-04-02 22:47:45.405 093 18243.79 71.18 52542.26 88888.00 2008-04-02 22:47:45.905 093 18243.75 71.15 52542.33 88888.00 2008-04-02 22:47:46.405 093 18243.75 71.11 52542.27 88888.00 2008-04-02 22:47:46.905 093 18243.79 71.11 52542.25 88888.00 2008-04-02 22:47:47.405 093 18243.84 71.09 52542.29 88888.00 2008-04-02 22:47:47.905 093 18243.88 71.01 52542.16 88888.00 2008-04-02 22:47:48.405 093 18243.92 71.00 52542.03 88888.00 2008-04-02 22:47:48.905 093 18243.83 70.94 52541.99 88888.00 2008-04-02 22:47:49.405 093 18243.82 70.90 52542.03 88888.00 2008-04-02 22:47:49.905 093 18243.76 70.89 52542.13 88888.00 2008-04-02 22:47:50.405 093 18243.78 70.91 52541.99 88888.00 2008-04-02 22:47:50.905 093 18243.73 70.99 52541.89 88888.00 2008-04-02 22:47:51.405 093 18243.81 71.04 52541.93 88888.00 2008-04-02 22:47:51.905 093 18243.86 71.01 52542.02 88888.00 2008-04-02 22:47:52.405 093 18243.76 71.02 52542.04 88888.00 2008-04-02 22:47:52.905 093 18243.83 71.00 52542.02 88888.00 2008-04-02 22:47:53.405 093 18243.92 70.95 52541.90 88888.00 2008-04-02 22:47:53.905 093 18243.75 70.94 52541.86 88888.00 2008-04-02 22:47:54.405 093 18243.63 70.96 52541.99 88888.00 2008-04-02 22:47:54.905 093 18243.64 70.98 52542.12 88888.00 2008-04-02 22:47:55.405 093 18243.57 70.95 52542.14 88888.00 2008-04-02 22:47:55.905 093 18243.66 70.94 52542.08 88888.00 2008-04-02 22:47:56.405 093 18243.61 70.98 52542.10 88888.00 2008-04-02 22:47:56.905 093 18243.57 70.92 52542.11 88888.00 2008-04-02 22:47:57.405 093 18243.56 70.98 52542.10 88888.00 2008-04-02 22:47:57.905 093 18243.57 70.96 52542.00 88888.00 2008-04-02 22:47:58.405 093 18243.66 70.90 52542.02 88888.00 2008-04-02 22:47:58.905 093 18243.66 70.88 52542.00 88888.00 2008-04-02 22:47:59.405 093 18243.63 70.84 52542.09 88888.00 2008-04-02 22:47:59.905 093 18243.66 70.91 52542.06 88888.00 2008-04-02 22:48:00.405 093 18243.57 70.86 52541.87 88888.00 2008-04-02 22:48:00.905 093 18243.66 70.83 52542.02 88888.00 2008-04-02 22:48:01.405 093 18243.71 70.90 52542.01 88888.00 2008-04-02 22:48:01.905 093 18243.66 70.92 52541.99 88888.00 2008-04-02 22:48:02.405 093 18243.62 70.92 52542.06 88888.00 2008-04-02 22:48:02.905 093 18243.68 70.91 52542.12 88888.00 2008-04-02 22:48:03.405 093 18243.71 70.92 52542.00 88888.00 2008-04-02 22:48:03.905 093 18243.63 70.98 52541.92 88888.00 2008-04-02 22:48:04.405 093 18243.52 70.97 52542.01 88888.00 2008-04-02 22:48:04.905 093 18243.60 70.98 52542.11 88888.00 2008-04-02 22:48:05.405 093 18243.61 70.92 52542.05 88888.00 2008-04-02 22:48:05.905 093 18243.63 70.74 52542.01 88888.00 2008-04-02 22:48:06.405 093 18243.84 70.63 52542.04 88888.00 2008-04-02 22:48:06.905 093 18243.77 70.88 52541.97 88888.00 2008-04-02 22:48:07.405 093 18243.65 71.02 52541.94 88888.00 2008-04-02 22:48:07.905 093 18243.60 70.90 52541.91 88888.00 2008-04-02 22:48:08.405 093 18243.68 70.78 52541.84 88888.00 2008-04-02 22:48:08.905 093 18243.94 70.75 52541.88 88888.00 2008-04-02 22:48:09.405 093 18243.83 70.82 52541.90 88888.00 2008-04-02 22:48:09.905 093 18243.74 70.81 52541.87 88888.00 2008-04-02 22:48:10.405 093 18243.68 70.90 52541.87 88888.00 2008-04-02 22:48:10.905 093 18243.72 70.85 52541.84 88888.00 2008-04-02 22:48:11.405 093 18243.59 70.85 52541.89 88888.00 2008-04-02 22:48:11.905 093 18243.63 70.89 52542.04 88888.00 2008-04-02 22:48:12.405 093 18243.67 70.84 52542.02 88888.00 2008-04-02 22:48:12.905 093 18243.83 70.78 52542.03 88888.00 2008-04-02 22:48:13.405 093 18243.77 70.65 52542.02 88888.00 2008-04-02 22:48:13.905 093 18243.72 70.75 52542.15 88888.00 2008-04-02 22:48:14.405 093 18243.61 70.80 52542.31 88888.00 2008-04-02 22:48:14.905 093 18243.56 70.82 52542.28 88888.00 2008-04-02 22:48:15.405 093 18243.59 70.85 52542.23 88888.00 2008-04-02 22:48:15.905 093 18243.54 70.81 52542.17 88888.00 2008-04-02 22:48:16.405 093 18243.66 70.84 52542.02 88888.00 2008-04-02 22:48:16.905 093 18243.70 70.79 52541.99 88888.00 2008-04-02 22:48:17.405 093 18243.73 70.76 52541.98 88888.00 2008-04-02 22:48:17.905 093 18243.81 70.73 52541.94 88888.00 2008-04-02 22:48:18.405 093 18243.76 70.78 52541.87 88888.00 2008-04-02 22:48:18.905 093 18243.82 70.76 52541.90 88888.00 2008-04-02 22:48:19.405 093 18243.74 70.78 52542.06 88888.00 2008-04-02 22:48:19.905 093 18243.74 70.85 52542.19 88888.00 2008-04-02 22:48:20.405 093 18243.72 70.87 52542.14 88888.00 2008-04-02 22:48:20.905 093 18243.57 70.75 52542.22 88888.00 2008-04-02 22:48:21.405 093 18243.60 70.75 52542.20 88888.00 2008-04-02 22:48:21.905 093 18243.59 70.80 52542.32 88888.00 2008-04-02 22:48:22.405 093 18243.61 70.83 52542.27 88888.00 2008-04-02 22:48:22.905 093 18243.74 70.87 52542.13 88888.00 2008-04-02 22:48:23.405 093 18243.90 70.91 52542.08 88888.00 2008-04-02 22:48:23.905 093 18243.98 71.00 52541.99 88888.00 2008-04-02 22:48:24.405 093 18243.97 71.00 52542.04 88888.00 2008-04-02 22:48:24.905 093 18243.99 70.94 52542.06 88888.00 2008-04-02 22:48:25.405 093 18243.95 70.87 52542.12 88888.00 2008-04-02 22:48:25.905 093 18243.90 70.83 52542.08 88888.00 2008-04-02 22:48:26.405 093 18243.96 70.86 52542.14 88888.00 2008-04-02 22:48:26.905 093 18243.89 70.86 52542.24 88888.00 2008-04-02 22:48:27.405 093 18243.77 70.95 52542.12 88888.00 2008-04-02 22:48:27.905 093 18243.74 70.91 52542.05 88888.00 2008-04-02 22:48:28.405 093 18243.85 70.86 52542.08 88888.00 2008-04-02 22:48:28.905 093 18243.98 70.78 52542.16 88888.00 2008-04-02 22:48:29.405 093 18243.99 70.86 52542.09 88888.00 2008-04-02 22:48:29.905 093 18244.03 70.90 52542.06 88888.00 2008-04-02 22:48:30.405 093 18244.02 70.91 52542.06 88888.00 2008-04-02 22:48:30.905 093 18244.00 70.89 52542.10 88888.00 2008-04-02 22:48:31.405 093 18243.96 70.81 52542.05 88888.00 2008-04-02 22:48:31.905 093 18243.99 70.87 52542.10 88888.00 2008-04-02 22:48:32.405 093 18243.98 70.98 52542.11 88888.00 2008-04-02 22:48:32.905 093 18244.02 71.01 52542.01 88888.00 2008-04-02 22:48:33.405 093 18244.00 71.00 52541.97 88888.00 2008-04-02 22:48:33.905 093 18244.15 70.94 52542.09 88888.00 2008-04-02 22:48:34.405 093 18244.03 70.96 52542.02 88888.00 2008-04-02 22:48:34.905 093 18244.02 70.98 52541.96 88888.00 2008-04-02 22:48:35.405 093 18244.14 70.92 52541.91 88888.00 2008-04-02 22:48:35.905 093 18244.19 70.86 52542.01 88888.00 2008-04-02 22:48:36.405 093 18244.18 70.87 52542.11 88888.00 2008-04-02 22:48:36.905 093 18244.14 70.91 52542.06 88888.00 2008-04-02 22:48:37.405 093 18244.26 70.96 52541.86 88888.00 2008-04-02 22:48:37.905 093 18244.25 70.97 52541.88 88888.00 2008-04-02 22:48:38.405 093 18244.31 71.03 52542.03 88888.00 2008-04-02 22:48:38.905 093 18244.32 71.08 52542.03 88888.00 2008-04-02 22:48:39.405 093 18244.14 71.10 52542.12 88888.00 2008-04-02 22:48:39.905 093 18244.15 71.07 52542.12 88888.00 2008-04-02 22:48:40.405 093 18244.17 71.04 52542.02 88888.00 2008-04-02 22:48:40.905 093 18244.09 70.98 52542.00 88888.00 2008-04-02 22:48:41.405 093 18244.17 71.05 52542.10 88888.00 2008-04-02 22:48:41.905 093 18244.25 71.13 52542.17 88888.00 2008-04-02 22:48:42.405 093 18244.24 71.07 52542.24 88888.00 2008-04-02 22:48:42.905 093 18244.33 71.15 52542.14 88888.00 2008-04-02 22:48:43.405 093 18244.35 71.10 52542.06 88888.00 2008-04-02 22:48:43.905 093 18244.33 71.08 52541.97 88888.00 2008-04-02 22:48:44.405 093 18244.21 71.11 52541.82 88888.00 2008-04-02 22:48:44.905 093 18244.17 71.22 52541.86 88888.00 2008-04-02 22:48:45.405 093 18244.28 71.29 52541.93 88888.00 2008-04-02 22:48:45.905 093 18244.32 71.30 52541.90 88888.00 2008-04-02 22:48:46.405 093 18244.33 71.24 52541.90 88888.00 2008-04-02 22:48:46.905 093 18244.29 71.20 52541.93 88888.00 2008-04-02 22:48:47.405 093 18244.39 71.23 52541.89 88888.00 2008-04-02 22:48:47.905 093 18244.47 71.29 52541.88 88888.00 2008-04-02 22:48:48.405 093 18244.35 71.28 52541.85 88888.00 2008-04-02 22:48:48.905 093 18244.52 71.26 52541.82 88888.00 2008-04-02 22:48:49.405 093 18244.51 71.24 52541.93 88888.00 2008-04-02 22:48:49.905 093 18244.52 71.33 52542.02 88888.00 2008-04-02 22:48:50.405 093 18244.54 71.25 52542.04 88888.00 2008-04-02 22:48:50.905 093 18244.44 71.23 52542.02 88888.00 2008-04-02 22:48:51.405 093 18244.52 71.28 52541.98 88888.00 2008-04-02 22:48:51.905 093 18244.43 71.31 52542.02 88888.00 2008-04-02 22:48:52.405 093 18244.52 71.34 52542.01 88888.00 2008-04-02 22:48:52.905 093 18244.54 71.40 52541.99 88888.00 2008-04-02 22:48:53.405 093 18244.47 71.33 52542.04 88888.00 2008-04-02 22:48:53.905 093 18244.47 71.33 52542.09 88888.00 2008-04-02 22:48:54.405 093 18244.52 71.34 52542.03 88888.00 2008-04-02 22:48:54.905 093 18244.41 71.39 52541.98 88888.00 2008-04-02 22:48:55.405 093 18244.41 71.38 52542.03 88888.00 2008-04-02 22:48:55.905 093 18244.55 71.42 52542.01 88888.00 2008-04-02 22:48:56.405 093 18244.36 71.50 52541.94 88888.00 2008-04-02 22:48:56.905 093 18244.13 71.52 52541.98 88888.00 2008-04-02 22:48:57.405 093 18244.36 71.47 52542.04 88888.00 2008-04-02 22:48:57.905 093 18244.38 71.42 52542.10 88888.00 2008-04-02 22:48:58.405 093 18244.48 71.34 52542.08 88888.00 2008-04-02 22:48:58.905 093 18244.46 71.43 52542.05 88888.00 2008-04-02 22:48:59.405 093 18244.52 71.44 52542.11 88888.00 2008-04-02 22:48:59.905 093 18244.48 71.36 52542.06 88888.00 2008-04-02 22:49:00.405 093 18244.40 71.43 52542.16 88888.00 2008-04-02 22:49:00.905 093 18244.43 71.37 52542.17 88888.00 2008-04-02 22:49:01.405 093 18244.39 71.32 52542.09 88888.00 2008-04-02 22:49:01.905 093 18244.41 71.39 52542.10 88888.00 2008-04-02 22:49:02.405 093 18244.48 71.37 52541.93 88888.00 2008-04-02 22:49:02.905 093 18244.54 71.35 52541.93 88888.00 2008-04-02 22:49:03.405 093 18244.55 71.24 52542.03 88888.00 2008-04-02 22:49:03.905 093 18244.54 71.24 52541.96 88888.00 2008-04-02 22:49:04.405 093 18244.64 71.23 52541.96 88888.00 2008-04-02 22:49:04.905 093 18244.71 71.23 52542.06 88888.00 2008-04-02 22:49:05.405 093 18244.64 71.24 52542.06 88888.00 2008-04-02 22:49:05.905 093 18244.75 71.33 52542.01 88888.00 2008-04-02 22:49:06.405 093 18244.81 71.39 52542.00 88888.00 2008-04-02 22:49:06.905 093 18244.68 71.41 52542.08 88888.00 2008-04-02 22:49:07.405 093 18244.61 71.38 52541.99 88888.00 2008-04-02 22:49:07.905 093 18244.68 71.40 52541.94 88888.00 2008-04-02 22:49:08.405 093 18244.63 71.42 52542.01 88888.00 2008-04-02 22:49:08.905 093 18244.18 71.47 52542.03 88888.00 2008-04-02 22:49:09.405 093 18244.04 71.44 52541.98 88888.00 2008-04-02 22:49:09.905 093 18244.03 71.41 52541.96 88888.00 2008-04-02 22:49:10.405 093 18244.19 71.40 52541.91 88888.00 2008-04-02 22:49:10.905 093 18244.59 71.44 52541.88 88888.00 2008-04-02 22:49:11.405 093 18244.72 71.50 52541.87 88888.00 2008-04-02 22:49:11.905 093 18244.75 71.44 52541.94 88888.00 2008-04-02 22:49:12.405 093 18244.65 71.38 52542.02 88888.00 2008-04-02 22:49:12.905 093 18244.68 71.36 52542.00 88888.00 2008-04-02 22:49:13.405 093 18244.63 71.31 52542.01 88888.00 2008-04-02 22:49:13.905 093 18244.65 71.29 52542.01 88888.00 2008-04-02 22:49:14.405 093 18244.79 71.30 52541.98 88888.00 2008-04-02 22:49:14.905 093 18244.75 71.29 52542.00 88888.00 2008-04-02 22:49:15.405 093 18244.63 71.24 52542.02 88888.00 2008-04-02 22:49:15.905 093 18244.69 71.22 52542.02 88888.00 2008-04-02 22:49:16.405 093 18244.68 71.25 52542.04 88888.00 2008-04-02 22:49:16.905 093 18244.71 71.28 52542.05 88888.00 2008-04-02 22:49:17.405 093 18244.73 71.26 52541.94 88888.00 2008-04-02 22:49:17.905 093 18244.85 71.30 52541.97 88888.00 2008-04-02 22:49:18.405 093 18244.83 71.34 52541.91 88888.00 2008-04-02 22:49:18.905 093 18244.84 71.34 52541.85 88888.00 2008-04-02 22:49:19.405 093 18244.82 71.35 52541.84 88888.00 2008-04-02 22:49:19.905 093 18244.80 71.25 52541.69 88888.00 2008-04-02 22:49:20.405 093 18244.81 71.24 52541.85 88888.00 2008-04-02 22:49:20.905 093 18244.71 71.14 52541.93 88888.00 2008-04-02 22:49:21.405 093 18244.66 71.04 52541.92 88888.00 2008-04-02 22:49:21.905 093 18244.72 71.18 52541.86 88888.00 2008-04-02 22:49:22.405 093 18244.73 71.25 52541.92 88888.00 2008-04-02 22:49:22.905 093 18244.69 71.18 52541.97 88888.00 2008-04-02 22:49:23.405 093 18244.72 71.28 52542.00 88888.00 2008-04-02 22:49:23.905 093 18244.83 71.30 52542.02 88888.00 2008-04-02 22:49:24.405 093 18244.71 71.22 52542.13 88888.00 2008-04-02 22:49:24.905 093 18244.66 71.16 52542.01 88888.00 2008-04-02 22:49:25.405 093 18244.62 71.23 52541.94 88888.00 2008-04-02 22:49:25.905 093 18244.66 71.26 52541.87 88888.00 2008-04-02 22:49:26.405 093 18244.78 71.29 52541.99 88888.00 2008-04-02 22:49:26.905 093 18244.68 71.24 52542.02 88888.00 2008-04-02 22:49:27.405 093 18244.59 71.24 52542.06 88888.00 2008-04-02 22:49:27.905 093 18244.57 71.25 52542.05 88888.00 2008-04-02 22:49:28.405 093 18244.54 71.30 52542.08 88888.00 2008-04-02 22:49:28.905 093 18244.66 71.32 52542.04 88888.00 2008-04-02 22:49:29.405 093 18244.64 71.34 52541.98 88888.00 2008-04-02 22:49:29.905 093 18244.63 71.36 52542.08 88888.00 2008-04-02 22:49:30.405 093 18244.61 71.31 52542.12 88888.00 2008-04-02 22:49:30.905 093 18244.73 71.20 52542.17 88888.00 2008-04-02 22:49:31.405 093 18244.62 71.17 52542.23 88888.00 2008-04-02 22:49:31.905 093 18244.61 71.18 52542.20 88888.00 2008-04-02 22:49:32.405 093 18244.52 71.20 52542.19 88888.00 2008-04-02 22:49:32.905 093 18244.54 71.23 52542.19 88888.00 2008-04-02 22:49:33.405 093 18244.51 71.28 52542.24 88888.00 2008-04-02 22:49:33.905 093 18244.39 71.23 52542.15 88888.00 2008-04-02 22:49:34.405 093 18244.52 71.22 52542.14 88888.00 2008-04-02 22:49:34.905 093 18244.70 71.24 52542.25 88888.00 2008-04-02 22:49:35.405 093 18244.66 71.14 52542.24 88888.00 2008-04-02 22:49:35.905 093 18244.60 71.11 52542.11 88888.00 2008-04-02 22:49:36.405 093 18244.54 71.11 52542.27 88888.00 2008-04-02 22:49:36.905 093 18244.54 71.10 52542.32 88888.00 2008-04-02 22:49:37.405 093 18244.53 71.07 52542.26 88888.00 2008-04-02 22:49:37.905 093 18244.43 71.11 52542.19 88888.00 2008-04-02 22:49:38.405 093 18244.47 71.16 52542.08 88888.00 2008-04-02 22:49:38.905 093 18244.31 71.23 52542.15 88888.00 2008-04-02 22:49:39.405 093 18244.36 71.23 52542.19 88888.00 2008-04-02 22:49:39.905 093 18244.42 71.09 52542.01 88888.00 2008-04-02 22:49:40.405 093 18244.40 70.90 52542.03 88888.00 2008-04-02 22:49:40.905 093 18244.26 70.82 52542.01 88888.00 2008-04-02 22:49:41.405 093 18244.25 71.04 52542.06 88888.00 2008-04-02 22:49:41.905 093 18244.32 71.05 52542.14 88888.00 2008-04-02 22:49:42.405 093 18244.27 71.10 52542.19 88888.00 2008-04-02 22:49:42.905 093 18244.26 71.01 52542.14 88888.00 2008-04-02 22:49:43.405 093 18244.37 71.03 52542.04 88888.00 2008-04-02 22:49:43.905 093 18244.42 71.18 52542.10 88888.00 2008-04-02 22:49:44.405 093 18244.43 71.28 52542.14 88888.00 2008-04-02 22:49:44.905 093 18244.22 71.30 52542.14 88888.00 2008-04-02 22:49:45.405 093 18244.18 71.31 52542.05 88888.00 2008-04-02 22:49:45.905 093 18244.18 71.22 52542.02 88888.00 2008-04-02 22:49:46.405 093 18244.21 71.20 52542.01 88888.00 2008-04-02 22:49:46.905 093 18244.13 71.19 52542.09 88888.00 2008-04-02 22:49:47.405 093 18244.02 71.13 52542.04 88888.00 2008-04-02 22:49:47.905 093 18244.06 71.13 52541.98 88888.00 2008-04-02 22:49:48.405 093 18244.03 71.14 52541.90 88888.00 2008-04-02 22:49:48.905 093 18244.02 71.11 52541.82 88888.00 2008-04-02 22:49:49.405 093 18244.02 71.05 52541.81 88888.00 2008-04-02 22:49:49.905 093 18244.06 71.03 52541.91 88888.00 2008-04-02 22:49:50.405 093 18244.09 71.09 52541.99 88888.00 2008-04-02 22:49:50.905 093 18244.07 71.10 52541.92 88888.00 2008-04-02 22:49:51.405 093 18244.07 70.99 52542.00 88888.00 2008-04-02 22:49:51.905 093 18243.97 70.95 52542.00 88888.00 2008-04-02 22:49:52.405 093 18243.84 70.92 52541.98 88888.00 2008-04-02 22:49:52.905 093 18243.93 70.98 52541.99 88888.00 2008-04-02 22:49:53.405 093 18243.79 70.98 52542.11 88888.00 2008-04-02 22:49:53.905 093 18243.72 70.77 52542.04 88888.00 2008-04-02 22:49:54.405 093 18243.61 70.91 52541.96 88888.00 2008-04-02 22:49:54.905 093 18243.56 71.03 52541.92 88888.00 2008-04-02 22:49:55.405 093 18243.70 71.05 52541.97 88888.00 2008-04-02 22:49:55.905 093 18243.88 71.04 52541.92 88888.00 2008-04-02 22:49:56.405 093 18243.67 71.02 52541.87 88888.00 2008-04-02 22:49:56.905 093 18243.55 70.96 52541.90 88888.00 2008-04-02 22:49:57.405 093 18243.53 70.98 52541.94 88888.00 2008-04-02 22:49:57.905 093 18243.56 70.85 52541.87 88888.00 2008-04-02 22:49:58.405 093 18243.59 70.76 52541.77 88888.00 2008-04-02 22:49:58.905 093 18243.65 70.94 52541.88 88888.00 2008-04-02 22:49:59.405 093 18243.56 70.99 52541.92 88888.00 2008-04-02 22:49:59.905 093 18243.49 71.02 52541.87 88888.00 2008-04-02 22:50:00.405 093 18243.59 70.97 52541.98 88888.00 2008-04-02 22:50:00.905 093 18243.64 70.84 52541.96 88888.00 2008-04-02 22:50:01.405 093 18243.57 70.77 52542.02 88888.00 2008-04-02 22:50:01.905 093 18243.61 70.81 52542.01 88888.00 2008-04-02 22:50:02.405 093 18243.70 70.84 52541.98 88888.00 2008-04-02 22:50:02.905 093 18243.49 70.86 52541.89 88888.00 2008-04-02 22:50:03.405 093 18243.43 70.82 52541.91 88888.00 2008-04-02 22:50:03.905 093 18243.56 70.75 52541.89 88888.00 2008-04-02 22:50:04.405 093 18243.46 70.78 52541.75 88888.00 2008-04-02 22:50:04.905 093 18243.52 70.78 52541.73 88888.00 2008-04-02 22:50:05.405 093 18243.53 70.81 52541.90 88888.00 2008-04-02 22:50:05.905 093 18243.42 70.83 52541.85 88888.00 2008-04-02 22:50:06.405 093 18243.42 70.88 52541.85 88888.00 2008-04-02 22:50:06.905 093 18243.46 70.82 52541.93 88888.00 2008-04-02 22:50:07.405 093 18243.50 70.79 52541.93 88888.00 2008-04-02 22:50:07.905 093 18243.40 70.84 52541.92 88888.00 2008-04-02 22:50:08.405 093 18243.45 70.88 52541.87 88888.00 2008-04-02 22:50:08.905 093 18243.38 70.88 52541.77 88888.00 2008-04-02 22:50:09.405 093 18243.30 70.75 52541.70 88888.00 2008-04-02 22:50:09.905 093 18243.18 70.69 52541.55 88888.00 2008-04-02 22:50:10.405 093 18243.21 70.75 52541.65 88888.00 2008-04-02 22:50:10.905 093 18243.23 70.80 52541.67 88888.00 2008-04-02 22:50:11.405 093 18243.23 70.87 52541.71 88888.00 2008-04-02 22:50:11.905 093 18243.31 70.89 52541.64 88888.00 2008-04-02 22:50:12.405 093 18243.27 70.94 52541.68 88888.00 2008-04-02 22:50:12.905 093 18243.21 70.91 52541.73 88888.00 2008-04-02 22:50:13.405 093 18243.29 70.99 52541.70 88888.00 2008-04-02 22:50:13.905 093 18243.14 70.94 52541.66 88888.00 2008-04-02 22:50:14.405 093 18243.01 70.85 52541.80 88888.00 2008-04-02 22:50:14.905 093 18243.11 70.87 52541.81 88888.00 2008-04-02 22:50:15.405 093 18243.06 70.83 52541.81 88888.00 2008-04-02 22:50:15.905 093 18243.13 70.83 52541.76 88888.00 2008-04-02 22:50:16.405 093 18243.10 70.78 52541.69 88888.00 2008-04-02 22:50:16.905 093 18243.05 70.78 52541.69 88888.00 2008-04-02 22:50:17.405 093 18242.97 70.79 52541.64 88888.00 2008-04-02 22:50:17.905 093 18242.86 70.80 52541.66 88888.00 2008-04-02 22:50:18.405 093 18242.79 70.78 52541.62 88888.00 2008-04-02 22:50:18.905 093 18242.89 70.78 52541.69 88888.00 2008-04-02 22:50:19.405 093 18243.05 70.79 52541.70 88888.00 2008-04-02 22:50:19.905 093 18243.05 70.77 52541.62 88888.00 2008-04-02 22:50:20.405 093 18243.09 70.79 52541.61 88888.00 2008-04-02 22:50:20.905 093 18243.06 70.87 52541.53 88888.00 2008-04-02 22:50:21.405 093 18242.94 70.90 52541.56 88888.00 2008-04-02 22:50:21.905 093 18242.90 70.86 52541.57 88888.00 2008-04-02 22:50:22.405 093 18242.90 70.91 52541.44 88888.00 2008-04-02 22:50:22.905 093 18242.96 70.94 52541.42 88888.00 2008-04-02 22:50:23.405 093 18242.91 70.96 52541.45 88888.00 2008-04-02 22:50:23.905 093 18242.81 71.00 52541.59 88888.00 2008-04-02 22:50:24.405 093 18242.85 71.06 52541.63 88888.00 2008-04-02 22:50:24.905 093 18243.05 71.06 52541.58 88888.00 2008-04-02 22:50:25.405 093 18243.01 71.03 52541.67 88888.00 2008-04-02 22:50:25.905 093 18242.99 71.06 52541.75 88888.00 2008-04-02 22:50:26.405 093 18243.03 70.81 52541.78 88888.00 2008-04-02 22:50:26.905 093 18243.09 70.79 52541.73 88888.00 2008-04-02 22:50:27.405 093 18243.05 70.88 52541.76 88888.00 2008-04-02 22:50:27.905 093 18242.91 71.01 52541.85 88888.00 2008-04-02 22:50:28.405 093 18242.96 71.05 52541.90 88888.00 2008-04-02 22:50:28.905 093 18242.96 71.09 52541.99 88888.00 2008-04-02 22:50:29.405 093 18243.03 70.99 52541.97 88888.00 2008-04-02 22:50:29.905 093 18243.03 70.96 52541.85 88888.00 2008-04-02 22:50:30.405 093 18243.06 70.97 52541.80 88888.00 2008-04-02 22:50:30.905 093 18243.05 71.01 52541.89 88888.00 2008-04-02 22:50:31.405 093 18242.87 71.02 52541.86 88888.00 2008-04-02 22:50:31.905 093 18243.02 71.05 52541.89 88888.00 2008-04-02 22:50:32.405 093 18243.03 71.00 52541.89 88888.00 2008-04-02 22:50:32.905 093 18243.06 71.03 52541.84 88888.00 2008-04-02 22:50:33.405 093 18243.03 70.98 52541.84 88888.00 2008-04-02 22:50:33.905 093 18242.94 70.98 52541.88 88888.00 2008-04-02 22:50:34.405 093 18242.84 71.07 52541.86 88888.00 2008-04-02 22:50:34.905 093 18242.87 71.14 52541.82 88888.00 2008-04-02 22:50:35.405 093 18242.98 71.10 52541.93 88888.00 2008-04-02 22:50:35.905 093 18243.03 71.03 52541.93 88888.00 2008-04-02 22:50:36.405 093 18243.14 71.01 52541.75 88888.00 2008-04-02 22:50:36.905 093 18243.21 70.94 52541.87 88888.00 2008-04-02 22:50:37.405 093 18243.13 70.89 52541.85 88888.00 2008-04-02 22:50:37.905 093 18243.14 70.92 52541.89 88888.00 2008-04-02 22:50:38.405 093 18243.05 70.98 52541.96 88888.00 2008-04-02 22:50:38.905 093 18243.01 71.08 52542.04 88888.00 2008-04-02 22:50:39.405 093 18243.16 71.12 52541.99 88888.00 2008-04-02 22:50:39.905 093 18243.22 71.14 52541.87 88888.00 2008-04-02 22:50:40.405 093 18243.20 71.10 52541.85 88888.00 2008-04-02 22:50:40.905 093 18243.13 71.03 52541.77 88888.00 2008-04-02 22:50:41.405 093 18243.14 71.03 52541.79 88888.00 2008-04-02 22:50:41.905 093 18243.11 71.01 52541.81 88888.00 2008-04-02 22:50:42.405 093 18243.22 70.97 52541.74 88888.00 2008-04-02 22:50:42.905 093 18243.21 70.88 52541.56 88888.00 2008-04-02 22:50:43.405 093 18243.11 70.95 52541.48 88888.00 2008-04-02 22:50:43.905 093 18243.09 71.01 52541.38 88888.00 2008-04-02 22:50:44.405 093 18242.97 70.89 52541.46 88888.00 2008-04-02 22:50:44.905 093 18242.95 70.96 52541.58 88888.00 2008-04-02 22:50:45.405 093 18243.00 70.99 52541.63 88888.00 2008-04-02 22:50:45.905 093 18242.90 70.97 52541.62 88888.00 2008-04-02 22:50:46.405 093 18242.92 70.97 52541.62 88888.00 2008-04-02 22:50:46.905 093 18242.96 70.94 52541.74 88888.00 2008-04-02 22:50:47.405 093 18242.99 71.01 52541.75 88888.00 2008-04-02 22:50:47.905 093 18242.96 71.02 52541.77 88888.00 2008-04-02 22:50:48.405 093 18242.96 70.98 52541.67 88888.00 2008-04-02 22:50:48.905 093 18242.94 70.97 52541.66 88888.00 2008-04-02 22:50:49.405 093 18242.90 70.95 52541.64 88888.00 2008-04-02 22:50:49.905 093 18242.94 70.90 52541.57 88888.00 2008-04-02 22:50:50.405 093 18242.92 70.91 52541.59 88888.00 2008-04-02 22:50:50.905 093 18242.90 70.85 52541.63 88888.00 2008-04-02 22:50:51.405 093 18242.89 70.86 52541.59 88888.00 2008-04-02 22:50:51.905 093 18242.89 70.87 52541.63 88888.00 2008-04-02 22:50:52.405 093 18242.87 70.81 52541.68 88888.00 2008-04-02 22:50:52.905 093 18242.87 70.66 52541.61 88888.00 2008-04-02 22:50:53.405 093 18242.84 70.77 52541.51 88888.00 2008-04-02 22:50:53.905 093 18242.81 71.00 52541.53 88888.00 2008-04-02 22:50:54.405 093 18242.76 71.02 52541.55 88888.00 2008-04-02 22:50:54.905 093 18242.64 70.95 52541.59 88888.00 2008-04-02 22:50:55.405 093 18242.59 70.97 52541.57 88888.00 2008-04-02 22:50:55.905 093 18242.59 70.94 52541.55 88888.00 2008-04-02 22:50:56.405 093 18242.62 70.97 52541.53 88888.00 2008-04-02 22:50:56.905 093 18242.66 71.03 52541.57 88888.00 2008-04-02 22:50:57.405 093 18242.64 71.03 52541.59 88888.00 2008-04-02 22:50:57.905 093 18242.65 70.97 52541.59 88888.00 2008-04-02 22:50:58.405 093 18242.74 70.90 52541.48 88888.00 2008-04-02 22:50:58.905 093 18242.69 70.86 52541.39 88888.00 2008-04-02 22:50:59.405 093 18242.61 70.96 52541.57 88888.00 2008-04-02 22:50:59.905 093 18242.47 70.74 52541.66 88888.00 2008-04-02 22:51:00.405 093 18242.50 70.67 52541.54 88888.00 2008-04-02 22:51:00.905 093 18242.55 70.61 52541.40 88888.00 2008-04-02 22:51:01.405 093 18242.53 70.63 52541.41 88888.00 2008-04-02 22:51:01.905 093 18242.50 70.69 52541.48 88888.00 2008-04-02 22:51:02.405 093 18242.44 70.59 52541.47 88888.00 2008-04-02 22:51:02.905 093 18242.43 70.58 52541.48 88888.00 2008-04-02 22:51:03.405 093 18242.35 70.70 52541.47 88888.00 2008-04-02 22:51:03.905 093 18242.34 70.71 52541.44 88888.00 2008-04-02 22:51:04.405 093 18242.36 70.67 52541.31 88888.00 2008-04-02 22:51:04.905 093 18242.27 70.66 52541.35 88888.00 2008-04-02 22:51:05.405 093 18242.16 70.68 52541.48 88888.00 2008-04-02 22:51:05.905 093 18242.23 70.57 52541.55 88888.00 2008-04-02 22:51:06.405 093 18242.25 70.54 52541.53 88888.00 2008-04-02 22:51:06.905 093 18242.24 70.50 52541.54 88888.00 2008-04-02 22:51:07.405 093 18242.26 70.51 52541.47 88888.00 2008-04-02 22:51:07.905 093 18242.19 70.52 52541.51 88888.00 2008-04-02 22:51:08.405 093 18242.16 70.59 52541.51 88888.00 2008-04-02 22:51:08.905 093 18242.16 70.61 52541.42 88888.00 2008-04-02 22:51:09.405 093 18242.15 70.56 52541.34 88888.00 2008-04-02 22:51:09.905 093 18242.21 70.56 52541.16 88888.00 2008-04-02 22:51:10.405 093 18242.16 70.55 52541.22 88888.00 2008-04-02 22:51:10.905 093 18242.16 70.61 52541.31 88888.00 2008-04-02 22:51:11.405 093 18242.26 70.65 52541.27 88888.00 2008-04-02 22:51:11.905 093 18242.18 70.61 52541.24 88888.00 2008-04-02 22:51:12.405 093 18242.05 70.53 52541.23 88888.00 2008-04-02 22:51:12.905 093 18241.91 70.37 52541.28 88888.00 2008-04-02 22:51:13.405 093 18241.94 70.35 52541.28 88888.00 2008-04-02 22:51:13.905 093 18242.01 70.37 52541.16 88888.00 2008-04-02 22:51:14.405 093 18242.09 70.36 52541.24 88888.00 2008-04-02 22:51:14.905 093 18241.99 70.39 52541.13 88888.00 2008-04-02 22:51:15.405 093 18241.92 70.36 52541.12 88888.00 2008-04-02 22:51:15.905 093 18242.08 70.20 52541.07 88888.00 2008-04-02 22:51:16.405 093 18242.32 70.25 52541.04 88888.00 2008-04-02 22:51:16.905 093 18242.25 70.23 52541.06 88888.00 2008-04-02 22:51:17.405 093 18242.10 70.29 52541.01 88888.00 2008-04-02 22:51:17.905 093 18242.01 70.38 52541.11 88888.00 2008-04-02 22:51:18.405 093 18241.83 70.57 52541.08 88888.00 2008-04-02 22:51:18.905 093 18241.94 70.64 52541.05 88888.00 2008-04-02 22:51:19.405 093 18241.92 70.69 52540.94 88888.00 2008-04-02 22:51:19.905 093 18242.01 70.65 52540.99 88888.00 2008-04-02 22:51:20.405 093 18242.14 70.61 52540.99 88888.00 2008-04-02 22:51:20.905 093 18242.11 70.62 52541.05 88888.00 2008-04-02 22:51:21.405 093 18242.08 70.43 52541.09 88888.00 2008-04-02 22:51:21.905 093 18242.07 70.39 52541.12 88888.00 2008-04-02 22:51:22.405 093 18242.03 70.39 52541.07 88888.00 2008-04-02 22:51:22.905 093 18242.08 70.38 52541.08 88888.00 2008-04-02 22:51:23.405 093 18242.12 70.53 52541.15 88888.00 2008-04-02 22:51:23.905 093 18242.07 70.56 52541.18 88888.00 2008-04-02 22:51:24.405 093 18242.02 70.54 52541.23 88888.00 2008-04-02 22:51:24.905 093 18242.07 70.62 52541.24 88888.00 2008-04-02 22:51:25.405 093 18241.97 70.65 52541.24 88888.00 2008-04-02 22:51:25.905 093 18241.81 70.66 52541.29 88888.00 2008-04-02 22:51:26.405 093 18241.89 70.81 52541.23 88888.00 2008-04-02 22:51:26.905 093 18241.81 70.86 52541.20 88888.00 2008-04-02 22:51:27.405 093 18241.79 70.90 52541.21 88888.00 2008-04-02 22:51:27.905 093 18241.85 70.95 52541.30 88888.00 2008-04-02 22:51:28.405 093 18241.81 70.91 52541.19 88888.00 2008-04-02 22:51:28.905 093 18241.72 70.91 52541.12 88888.00 2008-04-02 22:51:29.405 093 18241.56 70.85 52541.15 88888.00 2008-04-02 22:51:29.905 093 18241.51 70.72 52541.21 88888.00 2008-04-02 22:51:30.405 093 18241.60 70.85 52541.03 88888.00 2008-04-02 22:51:30.905 093 18241.67 70.92 52541.07 88888.00 2008-04-02 22:51:31.405 093 18241.67 70.88 52540.97 88888.00 2008-04-02 22:51:31.905 093 18241.58 70.94 52540.96 88888.00 2008-04-02 22:51:32.405 093 18241.61 71.00 52540.96 88888.00 2008-04-02 22:51:32.905 093 18241.66 70.89 52541.08 88888.00 2008-04-02 22:51:33.405 093 18241.67 70.78 52541.04 88888.00 2008-04-02 22:51:33.905 093 18241.70 70.61 52541.01 88888.00 2008-04-02 22:51:34.405 093 18241.62 70.62 52541.16 88888.00 2008-04-02 22:51:34.905 093 18241.57 70.58 52541.20 88888.00 2008-04-02 22:51:35.405 093 18241.66 70.61 52541.13 88888.00 2008-04-02 22:51:35.905 093 18241.58 70.77 52541.11 88888.00 2008-04-02 22:51:36.405 093 18241.55 70.89 52541.12 88888.00 2008-04-02 22:51:36.905 093 18241.54 70.98 52541.21 88888.00 2008-04-02 22:51:37.405 093 18241.60 70.95 52541.17 88888.00 2008-04-02 22:51:37.905 093 18241.59 70.86 52541.20 88888.00 2008-04-02 22:51:38.405 093 18241.46 70.81 52541.29 88888.00 2008-04-02 22:51:38.905 093 18241.28 70.85 52541.15 88888.00 2008-04-02 22:51:39.405 093 18241.23 70.74 52541.08 88888.00 2008-04-02 22:51:39.905 093 18241.17 70.89 52541.06 88888.00 2008-04-02 22:51:40.405 093 18241.27 70.79 52541.05 88888.00 2008-04-02 22:51:40.905 093 18241.37 70.66 52541.10 88888.00 2008-04-02 22:51:41.405 093 18241.43 70.69 52541.21 88888.00 2008-04-02 22:51:41.905 093 18241.28 70.78 52541.16 88888.00 2008-04-02 22:51:42.405 093 18241.37 70.73 52541.06 88888.00 2008-04-02 22:51:42.905 093 18241.31 70.84 52541.09 88888.00 2008-04-02 22:51:43.405 093 18241.21 71.02 52541.10 88888.00 2008-04-02 22:51:43.905 093 18241.10 71.10 52541.12 88888.00 2008-04-02 22:51:44.405 093 18241.10 71.12 52541.23 88888.00 2008-04-02 22:51:44.905 093 18241.14 71.15 52541.27 88888.00 2008-04-02 22:51:45.405 093 18241.07 71.03 52541.28 88888.00 2008-04-02 22:51:45.905 093 18241.01 70.98 52541.24 88888.00 2008-04-02 22:51:46.405 093 18241.02 70.97 52541.13 88888.00 2008-04-02 22:51:46.905 093 18241.04 70.79 52541.08 88888.00 2008-04-02 22:51:47.405 093 18241.02 70.69 52541.12 88888.00 2008-04-02 22:51:47.905 093 18241.06 70.66 52541.11 88888.00 2008-04-02 22:51:48.405 093 18241.00 70.71 52541.13 88888.00 2008-04-02 22:51:48.905 093 18240.96 70.86 52541.19 88888.00 2008-04-02 22:51:49.405 093 18241.00 71.08 52541.28 88888.00 2008-04-02 22:51:49.905 093 18240.92 71.07 52541.21 88888.00 2008-04-02 22:51:50.405 093 18240.81 71.11 52541.21 88888.00 2008-04-02 22:51:50.905 093 18240.83 71.15 52541.26 88888.00 2008-04-02 22:51:51.405 093 18240.77 71.14 52541.23 88888.00 2008-04-02 22:51:51.905 093 18240.85 71.09 52541.30 88888.00 2008-04-02 22:51:52.405 093 18240.90 71.01 52541.38 88888.00 2008-04-02 22:51:52.905 093 18240.82 70.90 52541.45 88888.00 2008-04-02 22:51:53.405 093 18240.81 70.92 52541.40 88888.00 2008-04-02 22:51:53.905 093 18240.83 70.94 52541.35 88888.00 2008-04-02 22:51:54.405 093 18240.72 70.91 52541.38 88888.00 2008-04-02 22:51:54.905 093 18240.67 70.95 52541.40 88888.00 2008-04-02 22:51:55.405 093 18240.67 70.84 52541.33 88888.00 2008-04-02 22:51:55.905 093 18240.68 70.66 52541.41 88888.00 2008-04-02 22:51:56.405 093 18240.70 70.70 52541.28 88888.00 2008-04-02 22:51:56.905 093 18240.63 70.82 52541.22 88888.00 2008-04-02 22:51:57.405 093 18240.59 70.80 52541.24 88888.00 2008-04-02 22:51:57.905 093 18240.63 70.86 52541.15 88888.00 2008-04-02 22:51:58.405 093 18240.63 70.90 52541.19 88888.00 2008-04-02 22:51:58.905 093 18240.58 70.91 52541.19 88888.00 2008-04-02 22:51:59.405 093 18240.53 71.01 52541.12 88888.00 2008-04-02 22:51:59.905 093 18240.64 71.07 52541.09 88888.00 2008-04-02 22:52:00.405 093 18240.63 71.05 52541.05 88888.00 2008-04-02 22:52:00.905 093 18240.57 70.90 52540.94 88888.00 2008-04-02 22:52:01.405 093 18240.55 70.78 52540.92 88888.00 2008-04-02 22:52:01.905 093 18240.63 70.95 52540.94 88888.00 2008-04-02 22:52:02.405 093 18240.75 71.01 52541.09 88888.00 2008-04-02 22:52:02.905 093 18240.78 71.00 52541.07 88888.00 2008-04-02 22:52:03.405 093 18240.61 70.94 52540.98 88888.00 2008-04-02 22:52:03.905 093 18240.51 70.91 52540.88 88888.00 2008-04-02 22:52:04.405 093 18240.47 70.94 52540.92 88888.00 2008-04-02 22:52:04.905 093 18240.52 70.92 52540.98 88888.00 2008-04-02 22:52:05.405 093 18240.49 70.96 52540.90 88888.00 2008-04-02 22:52:05.905 093 18240.61 71.04 52540.85 88888.00 2008-04-02 22:52:06.405 093 18240.67 71.03 52540.87 88888.00 2008-04-02 22:52:06.905 093 18240.62 71.03 52540.96 88888.00 2008-04-02 22:52:07.405 093 18240.70 70.90 52541.07 88888.00 2008-04-02 22:52:07.905 093 18240.74 70.98 52541.16 88888.00 2008-04-02 22:52:08.405 093 18240.82 71.05 52541.18 88888.00 2008-04-02 22:52:08.905 093 18240.89 71.10 52541.18 88888.00 2008-04-02 22:52:09.405 093 18240.86 71.05 52541.18 88888.00 2008-04-02 22:52:09.905 093 18240.93 71.00 52541.22 88888.00 2008-04-02 22:52:10.405 093 18240.94 71.03 52541.10 88888.00 2008-04-02 22:52:10.905 093 18240.95 71.07 52540.96 88888.00 2008-04-02 22:52:11.405 093 18240.84 71.06 52540.93 88888.00 2008-04-02 22:52:11.905 093 18240.69 71.09 52540.96 88888.00 2008-04-02 22:52:12.405 093 18240.71 71.10 52540.92 88888.00 2008-04-02 22:52:12.905 093 18240.86 71.05 52540.95 88888.00 2008-04-02 22:52:13.405 093 18240.81 71.04 52540.99 88888.00 2008-04-02 22:52:13.905 093 18240.74 71.08 52541.00 88888.00 2008-04-02 22:52:14.405 093 18240.69 71.09 52540.99 88888.00 2008-04-02 22:52:14.905 093 18240.78 71.02 52540.99 88888.00 2008-04-02 22:52:15.405 093 18240.81 71.00 52540.87 88888.00 2008-04-02 22:52:15.905 093 18240.84 71.03 52540.88 88888.00 2008-04-02 22:52:16.405 093 18240.92 71.08 52540.96 88888.00 2008-04-02 22:52:16.905 093 18241.00 71.11 52540.94 88888.00 2008-04-02 22:52:17.405 093 18241.00 71.07 52541.03 88888.00 2008-04-02 22:52:17.905 093 18240.99 70.98 52540.97 88888.00 2008-04-02 22:52:18.405 093 18240.92 70.96 52540.92 88888.00 2008-04-02 22:52:18.905 093 18240.85 71.02 52540.95 88888.00 2008-04-02 22:52:19.405 093 18240.86 71.01 52540.87 88888.00 2008-04-02 22:52:19.905 093 18240.88 71.05 52540.90 88888.00 2008-04-02 22:52:20.405 093 18240.84 71.03 52540.96 88888.00 2008-04-02 22:52:20.905 093 18240.89 70.97 52541.04 88888.00 2008-04-02 22:52:21.405 093 18240.86 70.97 52541.05 88888.00 2008-04-02 22:52:21.905 093 18240.77 70.94 52540.99 88888.00 2008-04-02 22:52:22.405 093 18240.81 70.86 52540.94 88888.00 2008-04-02 22:52:22.905 093 18240.80 70.82 52540.83 88888.00 2008-04-02 22:52:23.405 093 18240.80 70.82 52540.90 88888.00 2008-04-02 22:52:23.905 093 18240.81 70.66 52540.93 88888.00 2008-04-02 22:52:24.405 093 18240.82 70.53 52540.88 88888.00 2008-04-02 22:52:24.905 093 18240.83 70.56 52540.77 88888.00 2008-04-02 22:52:25.405 093 18240.85 70.67 52540.84 88888.00 2008-04-02 22:52:25.905 093 18240.95 70.88 52540.87 88888.00 2008-04-02 22:52:26.405 093 18240.84 70.94 52540.85 88888.00 2008-04-02 22:52:26.905 093 18240.73 70.88 52540.74 88888.00 2008-04-02 22:52:27.405 093 18240.82 70.86 52540.76 88888.00 2008-04-02 22:52:27.905 093 18240.73 70.85 52540.80 88888.00 2008-04-02 22:52:28.405 093 18240.69 70.86 52540.81 88888.00 2008-04-02 22:52:28.905 093 18240.71 70.87 52540.76 88888.00 2008-04-02 22:52:29.405 093 18240.75 70.85 52540.66 88888.00 2008-04-02 22:52:29.905 093 18240.62 70.79 52540.72 88888.00 2008-04-02 22:52:30.405 093 18240.64 70.81 52540.78 88888.00 2008-04-02 22:52:30.905 093 18240.75 70.81 52540.74 88888.00 2008-04-02 22:52:31.405 093 18240.72 70.73 52540.71 88888.00 2008-04-02 22:52:31.905 093 18240.70 70.73 52540.61 88888.00 2008-04-02 22:52:32.405 093 18240.75 70.66 52540.60 88888.00 2008-04-02 22:52:32.905 093 18240.79 70.56 52540.72 88888.00 2008-04-02 22:52:33.405 093 18240.61 70.61 52540.78 88888.00 2008-04-02 22:52:33.905 093 18240.48 70.69 52540.76 88888.00 2008-04-02 22:52:34.405 093 18240.42 70.69 52540.81 88888.00 2008-04-02 22:52:34.905 093 18240.40 70.62 52540.80 88888.00 2008-04-02 22:52:35.405 093 18240.46 70.52 52540.81 88888.00 2008-04-02 22:52:35.905 093 18240.38 70.56 52540.83 88888.00 2008-04-02 22:52:36.405 093 18240.38 70.65 52540.76 88888.00 2008-04-02 22:52:36.905 093 18240.36 70.66 52540.77 88888.00 2008-04-02 22:52:37.405 093 18240.47 70.65 52540.72 88888.00 2008-04-02 22:52:37.905 093 18240.49 70.66 52540.70 88888.00 2008-04-02 22:52:38.405 093 18240.30 70.52 52540.73 88888.00 2008-04-02 22:52:38.905 093 18240.39 70.50 52540.76 88888.00 2008-04-02 22:52:39.405 093 18240.47 70.57 52540.75 88888.00 2008-04-02 22:52:39.905 093 18240.55 70.53 52540.68 88888.00 2008-04-02 22:52:40.405 093 18240.50 70.59 52540.60 88888.00 2008-04-02 22:52:40.905 093 18240.47 70.62 52540.60 88888.00 2008-04-02 22:52:41.405 093 18240.42 70.72 52540.65 88888.00 2008-04-02 22:52:41.905 093 18240.33 70.74 52540.63 88888.00 2008-04-02 22:52:42.405 093 18240.34 70.84 52540.65 88888.00 2008-04-02 22:52:42.905 093 18240.34 70.94 52540.71 88888.00 2008-04-02 22:52:43.405 093 18240.42 71.01 52540.70 88888.00 2008-04-02 22:52:43.905 093 18240.40 70.96 52540.72 88888.00 2008-04-02 22:52:44.405 093 18240.37 70.86 52540.77 88888.00 2008-04-02 22:52:44.905 093 18240.34 70.90 52540.82 88888.00 2008-04-02 22:52:45.405 093 18240.29 70.95 52540.72 88888.00 2008-04-02 22:52:45.905 093 18240.35 70.95 52540.78 88888.00 2008-04-02 22:52:46.405 093 18240.31 70.95 52540.70 88888.00 2008-04-02 22:52:46.905 093 18240.31 70.86 52540.69 88888.00 2008-04-02 22:52:47.405 093 18240.29 70.83 52540.70 88888.00 2008-04-02 22:52:47.905 093 18240.40 70.85 52540.65 88888.00 2008-04-02 22:52:48.405 093 18240.46 70.85 52540.63 88888.00 2008-04-02 22:52:48.905 093 18240.40 70.82 52540.66 88888.00 2008-04-02 22:52:49.405 093 18240.40 70.86 52540.70 88888.00 2008-04-02 22:52:49.905 093 18240.40 70.88 52540.65 88888.00 2008-04-02 22:52:50.405 093 18240.28 70.90 52540.61 88888.00 2008-04-02 22:52:50.905 093 18240.23 70.99 52540.71 88888.00 2008-04-02 22:52:51.405 093 18240.01 71.03 52540.74 88888.00 2008-04-02 22:52:51.905 093 18239.82 70.98 52540.73 88888.00 2008-04-02 22:52:52.405 093 18239.92 70.98 52540.87 88888.00 2008-04-02 22:52:52.905 093 18240.06 70.99 52540.83 88888.00 2008-04-02 22:52:53.405 093 18240.22 70.92 52540.73 88888.00 2008-04-02 22:52:53.905 093 18240.15 70.79 52540.64 88888.00 2008-04-02 22:52:54.405 093 18240.09 70.80 52540.61 88888.00 2008-04-02 22:52:54.905 093 18240.01 70.75 52540.66 88888.00 2008-04-02 22:52:55.405 093 18240.04 70.84 52540.73 88888.00 2008-04-02 22:52:55.905 093 18240.06 70.83 52540.69 88888.00 2008-04-02 22:52:56.405 093 18239.94 70.71 52540.70 88888.00 2008-04-02 22:52:56.905 093 18240.05 70.69 52540.70 88888.00 2008-04-02 22:52:57.405 093 18240.15 70.81 52540.61 88888.00 2008-04-02 22:52:57.905 093 18239.99 70.68 52540.60 88888.00 2008-04-02 22:52:58.405 093 18239.94 70.74 52540.59 88888.00 2008-04-02 22:52:58.905 093 18239.97 70.77 52540.73 88888.00 2008-04-02 22:52:59.405 093 18240.05 70.71 52540.62 88888.00 2008-04-02 22:52:59.905 093 18240.14 70.66 52540.62 88888.00 2008-04-02 22:53:00.405 093 18240.19 70.73 52540.65 88888.00 2008-04-02 22:53:00.905 093 18240.14 70.87 52540.70 88888.00 2008-04-02 22:53:01.405 093 18240.25 70.89 52540.69 88888.00 2008-04-02 22:53:01.905 093 18240.19 70.80 52540.80 88888.00 2008-04-02 22:53:02.405 093 18240.15 70.91 52540.80 88888.00 2008-04-02 22:53:02.905 093 18240.16 70.94 52540.72 88888.00 2008-04-02 22:53:03.405 093 18240.13 70.78 52540.72 88888.00 2008-04-02 22:53:03.905 093 18240.10 70.79 52540.72 88888.00 2008-04-02 22:53:04.405 093 18240.06 70.75 52540.78 88888.00 2008-04-02 22:53:04.905 093 18240.09 70.76 52540.74 88888.00 2008-04-02 22:53:05.405 093 18239.91 70.94 52540.70 88888.00 2008-04-02 22:53:05.905 093 18239.84 71.01 52540.72 88888.00 2008-04-02 22:53:06.405 093 18240.02 71.01 52540.55 88888.00 2008-04-02 22:53:06.905 093 18240.04 71.03 52540.64 88888.00 2008-04-02 22:53:07.405 093 18240.08 71.03 52540.76 88888.00 2008-04-02 22:53:07.905 093 18240.08 70.99 52540.77 88888.00 2008-04-02 22:53:08.405 093 18240.12 71.09 52540.72 88888.00 2008-04-02 22:53:08.905 093 18240.20 71.15 52540.63 88888.00 2008-04-02 22:53:09.405 093 18240.06 71.13 52540.68 88888.00 2008-04-02 22:53:09.905 093 18240.06 71.13 52540.69 88888.00 2008-04-02 22:53:10.405 093 18240.08 71.08 52540.77 88888.00 2008-04-02 22:53:10.905 093 18240.04 71.07 52540.75 88888.00 2008-04-02 22:53:11.405 093 18240.12 71.10 52540.71 88888.00 2008-04-02 22:53:11.905 093 18240.10 71.03 52540.64 88888.00 2008-04-02 22:53:12.405 093 18240.15 71.00 52540.68 88888.00 2008-04-02 22:53:12.905 093 18240.05 70.98 52540.68 88888.00 2008-04-02 22:53:13.405 093 18240.09 71.04 52540.71 88888.00 2008-04-02 22:53:13.905 093 18240.10 71.11 52540.76 88888.00 2008-04-02 22:53:14.405 093 18240.08 71.10 52540.61 88888.00 2008-04-02 22:53:14.905 093 18240.18 71.15 52540.55 88888.00 2008-04-02 22:53:15.405 093 18240.10 71.18 52540.51 88888.00 2008-04-02 22:53:15.905 093 18240.01 71.14 52540.60 88888.00 2008-04-02 22:53:16.405 093 18240.05 71.21 52540.68 88888.00 2008-04-02 22:53:16.905 093 18240.14 71.29 52540.62 88888.00 2008-04-02 22:53:17.405 093 18240.15 71.15 52540.61 88888.00 2008-04-02 22:53:17.905 093 18240.09 71.04 52540.59 88888.00 2008-04-02 22:53:18.405 093 18240.12 70.82 52540.57 88888.00 2008-04-02 22:53:18.905 093 18240.03 70.68 52540.50 88888.00 2008-04-02 22:53:19.405 093 18240.13 70.78 52540.31 88888.00 2008-04-02 22:53:19.905 093 18240.17 71.06 52540.37 88888.00 2008-04-02 22:53:20.405 093 18240.14 71.14 52540.41 88888.00 2008-04-02 22:53:20.905 093 18239.99 71.21 52540.28 88888.00 2008-04-02 22:53:21.405 093 18240.04 71.25 52540.35 88888.00 2008-04-02 22:53:21.905 093 18239.97 71.21 52540.43 88888.00 2008-04-02 22:53:22.405 093 18240.07 71.24 52540.62 88888.00 2008-04-02 22:53:22.905 093 18240.10 71.35 52540.60 88888.00 2008-04-02 22:53:23.405 093 18239.93 71.35 52540.52 88888.00 2008-04-02 22:53:23.905 093 18239.99 71.29 52540.52 88888.00 2008-04-02 22:53:24.405 093 18240.22 71.31 52540.50 88888.00 2008-04-02 22:53:24.905 093 18240.18 71.26 52540.55 88888.00 2008-04-02 22:53:25.405 093 18240.13 71.24 52540.55 88888.00 2008-04-02 22:53:25.905 093 18240.13 71.24 52540.52 88888.00 2008-04-02 22:53:26.405 093 18240.19 71.21 52540.48 88888.00 2008-04-02 22:53:26.905 093 18240.10 71.22 52540.53 88888.00 2008-04-02 22:53:27.405 093 18240.01 71.25 52540.53 88888.00 2008-04-02 22:53:27.905 093 18239.98 71.20 52540.57 88888.00 2008-04-02 22:53:28.405 093 18239.98 71.18 52540.52 88888.00 2008-04-02 22:53:28.905 093 18239.97 71.15 52540.57 88888.00 2008-04-02 22:53:29.405 093 18239.91 71.13 52540.66 88888.00 2008-04-02 22:53:29.905 093 18239.88 70.97 52540.68 88888.00 2008-04-02 22:53:30.405 093 18239.98 70.84 52540.63 88888.00 2008-04-02 22:53:30.905 093 18239.94 71.03 52540.59 88888.00 2008-04-02 22:53:31.405 093 18239.98 71.15 52540.53 88888.00 2008-04-02 22:53:31.905 093 18240.01 71.21 52540.52 88888.00 2008-04-02 22:53:32.405 093 18240.04 71.24 52540.58 88888.00 2008-04-02 22:53:32.905 093 18240.05 71.20 52540.52 88888.00 2008-04-02 22:53:33.405 093 18240.05 71.20 52540.64 88888.00 2008-04-02 22:53:33.905 093 18240.02 71.18 52540.64 88888.00 2008-04-02 22:53:34.405 093 18240.08 71.17 52540.61 88888.00 2008-04-02 22:53:34.905 093 18240.09 71.11 52540.55 88888.00 2008-04-02 22:53:35.405 093 18240.14 70.92 52540.58 88888.00 2008-04-02 22:53:35.905 093 18240.20 70.86 52540.63 88888.00 2008-04-02 22:53:36.405 093 18240.22 70.88 52540.57 88888.00 2008-04-02 22:53:36.905 093 18240.15 70.96 52540.68 88888.00 2008-04-02 22:53:37.405 093 18240.13 71.07 52540.77 88888.00 2008-04-02 22:53:37.905 093 18240.07 71.09 52540.76 88888.00 2008-04-02 22:53:38.405 093 18240.15 71.09 52540.68 88888.00 2008-04-02 22:53:38.905 093 18240.12 71.06 52540.54 88888.00 2008-04-02 22:53:39.405 093 18240.09 71.15 52540.52 88888.00 2008-04-02 22:53:39.905 093 18240.06 71.17 52540.52 88888.00 2008-04-02 22:53:40.405 093 18240.04 71.19 52540.62 88888.00 2008-04-02 22:53:40.905 093 18240.12 71.15 52540.63 88888.00 2008-04-02 22:53:41.405 093 18240.12 71.13 52540.69 88888.00 2008-04-02 22:53:41.905 093 18240.09 71.08 52540.62 88888.00 2008-04-02 22:53:42.405 093 18239.91 71.14 52540.61 88888.00 2008-04-02 22:53:42.905 093 18240.02 71.12 52540.53 88888.00 2008-04-02 22:53:43.405 093 18240.15 71.15 52540.64 88888.00 2008-04-02 22:53:43.905 093 18240.15 71.23 52540.77 88888.00 2008-04-02 22:53:44.405 093 18240.14 71.23 52540.71 88888.00 2008-04-02 22:53:44.905 093 18240.25 71.31 52540.62 88888.00 2008-04-02 22:53:45.405 093 18240.12 71.24 52540.69 88888.00 2008-04-02 22:53:45.905 093 18239.94 71.30 52540.74 88888.00 2008-04-02 22:53:46.405 093 18240.14 71.33 52540.85 88888.00 2008-04-02 22:53:46.905 093 18240.13 71.28 52540.83 88888.00 2008-04-02 22:53:47.405 093 18240.05 71.20 52540.77 88888.00 2008-04-02 22:53:47.905 093 18240.06 71.19 52540.84 88888.00 2008-04-02 22:53:48.405 093 18240.02 71.25 52540.73 88888.00 2008-04-02 22:53:48.905 093 18240.10 71.30 52540.65 88888.00 2008-04-02 22:53:49.405 093 18240.07 71.24 52540.69 88888.00 2008-04-02 22:53:49.905 093 18240.04 71.23 52540.65 88888.00 2008-04-02 22:53:50.405 093 18239.95 71.26 52540.68 88888.00 2008-04-02 22:53:50.905 093 18239.93 71.29 52540.72 88888.00 2008-04-02 22:53:51.405 093 18240.03 71.34 52540.74 88888.00 2008-04-02 22:53:51.905 093 18240.05 71.36 52540.80 88888.00 2008-04-02 22:53:52.405 093 18240.07 71.45 52540.74 88888.00 2008-04-02 22:53:52.905 093 18240.06 71.44 52540.68 88888.00 2008-04-02 22:53:53.405 093 18240.09 71.38 52540.73 88888.00 2008-04-02 22:53:53.905 093 18240.07 71.34 52540.69 88888.00 2008-04-02 22:53:54.405 093 18239.97 71.26 52540.74 88888.00 2008-04-02 22:53:54.905 093 18239.94 71.18 52540.69 88888.00 2008-04-02 22:53:55.405 093 18240.12 71.18 52540.75 88888.00 2008-04-02 22:53:55.905 093 18240.06 71.16 52540.85 88888.00 2008-04-02 22:53:56.405 093 18240.08 71.12 52540.83 88888.00 2008-04-02 22:53:56.905 093 18240.03 70.88 52540.86 88888.00 2008-04-02 22:53:57.405 093 18239.97 70.78 52541.01 88888.00 2008-04-02 22:53:57.905 093 18239.97 70.83 52540.90 88888.00 2008-04-02 22:53:58.405 093 18240.07 70.86 52540.75 88888.00 2008-04-02 22:53:58.905 093 18240.03 70.86 52540.76 88888.00 2008-04-02 22:53:59.405 093 18239.95 70.91 52540.80 88888.00 2008-04-02 22:53:59.905 093 18239.88 71.02 52540.86 88888.00 2008-04-02 22:54:00.405 093 18239.94 71.19 52540.85 88888.00 2008-04-02 22:54:00.905 093 18239.99 71.11 52540.87 88888.00 2008-04-02 22:54:01.405 093 18239.88 71.23 52540.83 88888.00 2008-04-02 22:54:01.905 093 18239.93 71.30 52540.66 88888.00 2008-04-02 22:54:02.405 093 18239.87 71.33 52540.69 88888.00 2008-04-02 22:54:02.905 093 18239.86 71.36 52540.70 88888.00 2008-04-02 22:54:03.405 093 18239.87 71.30 52540.71 88888.00 2008-04-02 22:54:03.905 093 18240.01 71.30 52540.78 88888.00 2008-04-02 22:54:04.405 093 18239.93 71.32 52540.65 88888.00 2008-04-02 22:54:04.905 093 18239.93 71.30 52540.68 88888.00 2008-04-02 22:54:05.405 093 18239.87 71.29 52540.83 88888.00 2008-04-02 22:54:05.905 093 18239.85 71.31 52540.76 88888.00 2008-04-02 22:54:06.405 093 18239.91 71.28 52540.72 88888.00 2008-04-02 22:54:06.905 093 18239.87 71.21 52540.65 88888.00 2008-04-02 22:54:07.405 093 18239.94 71.17 52540.81 88888.00 2008-04-02 22:54:07.905 093 18240.04 71.17 52540.83 88888.00 2008-04-02 22:54:08.405 093 18240.09 71.21 52540.81 88888.00 2008-04-02 22:54:08.905 093 18240.03 71.22 52540.74 88888.00 2008-04-02 22:54:09.405 093 18239.97 71.12 52540.76 88888.00 2008-04-02 22:54:09.905 093 18239.96 71.11 52540.69 88888.00 2008-04-02 22:54:10.405 093 18239.92 71.10 52540.77 88888.00 2008-04-02 22:54:10.905 093 18239.94 71.09 52540.81 88888.00 2008-04-02 22:54:11.405 093 18240.07 71.09 52540.75 88888.00 2008-04-02 22:54:11.905 093 18240.16 71.17 52540.82 88888.00 2008-04-02 22:54:12.405 093 18240.18 71.05 52540.70 88888.00 2008-04-02 22:54:12.905 093 18240.04 70.92 52540.62 88888.00 2008-04-02 22:54:13.405 093 18239.92 70.96 52540.65 88888.00 2008-04-02 22:54:13.905 093 18239.92 70.94 52540.73 88888.00 2008-04-02 22:54:14.405 093 18240.03 70.91 52540.61 88888.00 2008-04-02 22:54:14.905 093 18240.18 70.95 52540.51 88888.00 2008-04-02 22:54:15.405 093 18240.22 70.96 52540.63 88888.00 2008-04-02 22:54:15.905 093 18240.23 71.13 52540.73 88888.00 2008-04-02 22:54:16.405 093 18240.23 71.26 52540.72 88888.00 2008-04-02 22:54:16.905 093 18240.25 71.29 52540.74 88888.00 2008-04-02 22:54:17.405 093 18240.17 71.32 52540.70 88888.00 2008-04-02 22:54:17.905 093 18240.13 71.28 52540.73 88888.00 2008-04-02 22:54:18.402 093 18240.12 71.33 52540.73 88888.00 2008-04-02 22:54:18.902 093 18240.15 71.34 52540.70 88888.00 2008-04-02 22:54:19.402 093 18240.05 71.35 52540.66 88888.00 2008-04-02 22:54:19.902 093 18240.13 71.34 52540.71 88888.00 2008-04-02 22:54:20.402 093 18240.24 71.37 52540.77 88888.00 2008-04-02 22:54:20.902 093 18240.22 71.31 52540.70 88888.00 2008-04-02 22:54:21.402 093 18240.16 71.14 52540.68 88888.00 2008-04-02 22:54:21.902 093 18240.17 71.09 52540.70 88888.00 2008-04-02 22:54:22.402 093 18240.18 71.03 52540.73 88888.00 2008-04-02 22:54:22.902 093 18240.26 70.96 52540.75 88888.00 2008-04-02 22:54:23.402 093 18240.06 70.99 52540.78 88888.00 2008-04-02 22:54:23.902 093 18240.13 71.17 52540.68 88888.00 2008-04-02 22:54:24.402 093 18240.05 71.25 52540.62 88888.00 2008-04-02 22:54:24.902 093 18240.06 71.15 52540.63 88888.00 2008-04-02 22:54:25.402 093 18240.05 71.25 52540.63 88888.00 2008-04-02 22:54:25.902 093 18240.19 71.35 52540.55 88888.00 2008-04-02 22:54:26.402 093 18240.17 71.36 52540.60 88888.00 2008-04-02 22:54:26.902 093 18240.15 71.44 52540.58 88888.00 2008-04-02 22:54:27.402 093 18240.14 71.39 52540.60 88888.00 2008-04-02 22:54:27.902 093 18240.13 71.40 52540.62 88888.00 2008-04-02 22:54:28.402 093 18240.08 71.33 52540.66 88888.00 2008-04-02 22:54:28.902 093 18239.99 71.34 52540.60 88888.00 2008-04-02 22:54:29.402 093 18240.09 71.45 52540.58 88888.00 2008-04-02 22:54:29.902 093 18239.97 71.42 52540.70 88888.00 2008-04-02 22:54:30.402 093 18239.95 71.40 52540.78 88888.00 2008-04-02 22:54:30.902 093 18239.88 71.42 52540.78 88888.00 2008-04-02 22:54:31.402 093 18239.99 71.43 52540.77 88888.00 2008-04-02 22:54:31.902 093 18240.12 71.39 52540.68 88888.00 2008-04-02 22:54:32.402 093 18240.16 71.38 52540.72 88888.00 2008-04-02 22:54:32.902 093 18240.14 71.37 52540.72 88888.00 2008-04-02 22:54:33.402 093 18240.12 71.42 52540.64 88888.00 2008-04-02 22:54:33.902 093 18240.18 71.46 52540.64 88888.00 2008-04-02 22:54:34.402 093 18240.22 71.38 52540.66 88888.00 2008-04-02 22:54:34.902 093 18240.15 71.40 52540.63 88888.00 2008-04-02 22:54:35.402 093 18240.09 71.42 52540.70 88888.00 2008-04-02 22:54:35.902 093 18240.12 71.37 52540.71 88888.00 2008-04-02 22:54:36.402 093 18240.26 71.40 52540.65 88888.00 2008-04-02 22:54:36.902 093 18240.18 71.49 52540.65 88888.00 2008-04-02 22:54:37.402 093 18240.25 71.48 52540.75 88888.00 2008-04-02 22:54:37.902 093 18240.23 71.45 52540.77 88888.00 2008-04-02 22:54:38.402 093 18240.23 71.50 52540.81 88888.00 2008-04-02 22:54:38.902 093 18240.16 71.46 52540.84 88888.00 2008-04-02 22:54:39.402 093 18240.23 71.45 52540.70 88888.00 2008-04-02 22:54:39.902 093 18240.33 71.49 52540.61 88888.00 2008-04-02 22:54:40.402 093 18240.29 71.52 52540.76 88888.00 2008-04-02 22:54:40.902 093 18240.24 71.44 52540.75 88888.00 2008-04-02 22:54:41.402 093 18240.16 71.38 52540.65 88888.00 2008-04-02 22:54:41.902 093 18240.13 71.30 52540.53 88888.00 2008-04-02 22:54:42.402 093 18240.08 71.28 52540.55 88888.00 2008-04-02 22:54:42.902 093 18240.03 71.13 52540.55 88888.00 2008-04-02 22:54:43.402 093 18240.07 70.97 52540.61 88888.00 2008-04-02 22:54:43.902 093 18240.10 71.07 52540.51 88888.00 2008-04-02 22:54:44.402 093 18240.14 71.31 52540.49 88888.00 2008-04-02 22:54:44.902 093 18240.18 71.37 52540.59 88888.00 2008-04-02 22:54:45.402 093 18240.28 71.39 52540.52 88888.00 2008-04-02 22:54:45.902 093 18240.23 71.42 52540.46 88888.00 2008-04-02 22:54:46.402 093 18240.19 71.38 52540.48 88888.00 2008-04-02 22:54:46.902 093 18240.19 71.38 52540.46 88888.00 2008-04-02 22:54:47.402 093 18240.23 71.40 52540.51 88888.00 2008-04-02 22:54:47.902 093 18240.19 71.40 52540.62 88888.00 2008-04-02 22:54:48.402 093 18240.30 71.33 52540.72 88888.00 2008-04-02 22:54:48.902 093 18240.10 71.35 52540.71 88888.00 2008-04-02 22:54:49.402 093 18240.18 71.33 52540.60 88888.00 2008-04-02 22:54:49.902 093 18240.15 71.24 52540.60 88888.00 2008-04-02 22:54:50.402 093 18240.23 71.14 52540.66 88888.00 2008-04-02 22:54:50.902 093 18240.31 71.28 52540.69 88888.00 2008-04-02 22:54:51.402 093 18240.46 71.35 52540.69 88888.00 2008-04-02 22:54:51.902 093 18240.53 71.32 52540.70 88888.00 2008-04-02 22:54:52.402 093 18240.34 71.23 52540.65 88888.00 2008-04-02 22:54:52.902 093 18240.41 71.15 52540.69 88888.00 2008-04-02 22:54:53.402 093 18240.47 71.17 52540.66 88888.00 2008-04-02 22:54:53.902 093 18240.48 71.15 52540.66 88888.00 2008-04-02 22:54:54.402 093 18240.44 71.07 52540.63 88888.00 2008-04-02 22:54:54.902 093 18240.40 70.87 52540.68 88888.00 2008-04-02 22:54:55.402 093 18240.38 70.83 52540.61 88888.00 2008-04-02 22:54:55.902 093 18240.40 70.99 52540.65 88888.00 2008-04-02 22:54:56.402 093 18240.35 71.11 52540.72 88888.00 2008-04-02 22:54:56.902 093 18240.31 70.98 52540.58 88888.00 2008-04-02 22:54:57.402 093 18240.41 71.09 52540.55 88888.00 2008-04-02 22:54:57.902 093 18240.39 71.20 52540.60 88888.00 2008-04-02 22:54:58.402 093 18240.37 71.21 52540.68 88888.00 2008-04-02 22:54:58.902 093 18240.36 71.17 52540.72 88888.00 2008-04-02 22:54:59.402 093 18240.33 71.01 52540.70 88888.00 2008-04-02 22:54:59.902 093 18240.40 70.98 52540.66 88888.00 2008-04-02 22:55:00.402 093 18240.35 71.01 52540.61 88888.00 2008-04-02 22:55:00.902 093 18240.38 71.11 52540.52 88888.00 2008-04-02 22:55:01.402 093 18240.39 71.11 52540.55 88888.00 2008-04-02 22:55:01.902 093 18240.33 71.24 52540.55 88888.00 2008-04-02 22:55:02.402 093 18240.34 71.22 52540.50 88888.00 2008-04-02 22:55:02.902 093 18240.30 71.11 52540.53 88888.00 2008-04-02 22:55:03.402 093 18240.26 70.98 52540.57 88888.00 2008-04-02 22:55:03.902 093 18240.36 71.04 52540.51 88888.00 2008-04-02 22:55:04.402 093 18240.46 71.18 52540.55 88888.00 2008-04-02 22:55:04.902 093 18240.44 71.22 52540.69 88888.00 2008-04-02 22:55:05.402 093 18240.39 71.25 52540.60 88888.00 2008-04-02 22:55:05.902 093 18240.55 71.33 52540.42 88888.00 2008-04-02 22:55:06.402 093 18240.52 71.28 52540.35 88888.00 2008-04-02 22:55:06.902 093 18240.45 71.32 52540.43 88888.00 2008-04-02 22:55:07.402 093 18240.42 71.32 52540.52 88888.00 2008-04-02 22:55:07.902 093 18240.35 71.32 52540.55 88888.00 2008-04-02 22:55:08.402 093 18240.20 71.28 52540.65 88888.00 2008-04-02 22:55:08.902 093 18240.06 71.31 52540.52 88888.00 2008-04-02 22:55:09.402 093 18240.16 71.34 52540.40 88888.00 2008-04-02 22:55:09.902 093 18240.06 71.33 52540.32 88888.00 2008-04-02 22:55:10.402 093 18240.06 71.30 52540.27 88888.00 2008-04-02 22:55:10.902 093 18240.18 71.28 52540.35 88888.00 2008-04-02 22:55:11.402 093 18240.27 71.29 52540.37 88888.00 2008-04-02 22:55:11.902 093 18240.15 71.21 52540.31 88888.00 2008-04-02 22:55:12.402 093 18240.25 71.16 52540.45 88888.00 2008-04-02 22:55:12.902 093 18240.33 71.03 52540.53 88888.00 2008-04-02 22:55:13.402 093 18240.41 71.09 52540.55 88888.00 2008-04-02 22:55:13.902 093 18240.41 71.16 52540.52 88888.00 2008-04-02 22:55:14.402 093 18240.40 71.14 52540.46 88888.00 2008-04-02 22:55:14.902 093 18240.40 71.00 52540.45 88888.00 2008-04-02 22:55:15.402 093 18240.51 71.12 52540.47 88888.00 2008-04-02 22:55:15.902 093 18240.47 71.13 52540.43 88888.00 2008-04-02 22:55:16.402 093 18240.46 71.20 52540.41 88888.00 2008-04-02 22:55:16.902 093 18240.48 71.14 52540.48 88888.00 2008-04-02 22:55:17.402 093 18240.47 71.09 52540.51 88888.00 2008-04-02 22:55:17.902 093 18240.50 71.21 52540.53 88888.00 2008-04-02 22:55:18.402 093 18240.62 71.21 52540.47 88888.00 2008-04-02 22:55:18.902 093 18240.71 71.18 52540.46 88888.00 2008-04-02 22:55:19.402 093 18240.80 71.18 52540.60 88888.00 2008-04-02 22:55:19.902 093 18240.64 71.13 52540.62 88888.00 2008-04-02 22:55:20.402 093 18240.69 71.15 52540.61 88888.00 2008-04-02 22:55:20.902 093 18240.74 71.16 52540.58 88888.00 2008-04-02 22:55:21.402 093 18240.62 71.21 52540.49 88888.00 2008-04-02 22:55:21.902 093 18240.67 71.28 52540.40 88888.00 2008-04-02 22:55:22.402 093 18240.68 71.19 52540.52 88888.00 2008-04-02 22:55:22.902 093 18240.63 71.18 52540.49 88888.00 2008-04-02 22:55:23.402 093 18240.72 71.17 52540.52 88888.00 2008-04-02 22:55:23.902 093 18240.69 71.19 52540.55 88888.00 2008-04-02 22:55:24.402 093 18240.67 71.19 52540.59 88888.00 2008-04-02 22:55:24.902 093 18240.59 71.19 52540.53 88888.00 2008-04-02 22:55:25.402 093 18240.48 71.15 52540.51 88888.00 2008-04-02 22:55:25.902 093 18240.41 71.14 52540.55 88888.00 2008-04-02 22:55:26.402 093 18240.50 71.18 52540.57 88888.00 2008-04-02 22:55:26.902 093 18240.59 71.25 52540.54 88888.00 2008-04-02 22:55:27.402 093 18240.55 71.25 52540.54 88888.00 2008-04-02 22:55:27.902 093 18240.57 71.16 52540.63 88888.00 2008-04-02 22:55:28.402 093 18240.67 71.18 52540.60 88888.00 2008-04-02 22:55:28.902 093 18240.66 71.13 52540.60 88888.00 2008-04-02 22:55:29.402 093 18240.69 71.03 52540.63 88888.00 2008-04-02 22:55:29.902 093 18240.72 70.94 52540.53 88888.00 2008-04-02 22:55:30.402 093 18240.83 70.78 52540.50 88888.00 2008-04-02 22:55:30.902 093 18240.92 70.62 52540.64 88888.00 2008-04-02 22:55:31.402 093 18240.69 70.70 52540.55 88888.00 2008-04-02 22:55:31.902 093 18240.64 70.94 52540.54 88888.00 2008-04-02 22:55:32.402 093 18240.79 71.04 52540.60 88888.00 2008-04-02 22:55:32.902 093 18240.73 71.03 52540.55 88888.00 2008-04-02 22:55:33.402 093 18240.69 71.11 52540.50 88888.00 2008-04-02 22:55:33.902 093 18240.78 71.13 52540.45 88888.00 2008-04-02 22:55:34.402 093 18240.86 71.04 52540.57 88888.00 2008-04-02 22:55:34.902 093 18240.71 71.05 52540.52 88888.00 2008-04-02 22:55:35.402 093 18240.75 71.05 52540.51 88888.00 2008-04-02 22:55:35.902 093 18240.77 71.03 52540.54 88888.00 2008-04-02 22:55:36.402 093 18240.74 70.92 52540.55 88888.00 2008-04-02 22:55:36.902 093 18240.83 71.09 52540.55 88888.00 2008-04-02 22:55:37.402 093 18240.90 71.17 52540.54 88888.00 2008-04-02 22:55:37.902 093 18241.00 71.07 52540.61 88888.00 2008-04-02 22:55:38.402 093 18240.99 71.06 52540.60 88888.00 2008-04-02 22:55:38.902 093 18240.94 70.97 52540.47 88888.00 2008-04-02 22:55:39.402 093 18240.95 70.86 52540.46 88888.00 2008-04-02 22:55:39.902 093 18240.93 70.78 52540.46 88888.00 2008-04-02 22:55:40.402 093 18240.92 70.79 52540.53 88888.00 2008-04-02 22:55:40.902 093 18240.90 70.81 52540.43 88888.00 2008-04-02 22:55:41.402 093 18240.96 70.84 52540.45 88888.00 2008-04-02 22:55:41.902 093 18240.94 70.87 52540.40 88888.00 2008-04-02 22:55:42.402 093 18240.96 70.81 52540.35 88888.00 2008-04-02 22:55:42.902 093 18241.01 70.97 52540.30 88888.00 2008-04-02 22:55:43.402 093 18240.96 71.12 52540.36 88888.00 2008-04-02 22:55:43.902 093 18240.90 71.16 52540.36 88888.00 2008-04-02 22:55:44.402 093 18240.93 71.08 52540.34 88888.00 2008-04-02 22:55:44.902 093 18240.81 71.02 52540.35 88888.00 2008-04-02 22:55:45.402 093 18240.81 71.06 52540.40 88888.00 2008-04-02 22:55:45.902 093 18240.81 71.08 52540.39 88888.00 2008-04-02 22:55:46.402 093 18240.82 71.08 52540.43 88888.00 2008-04-02 22:55:46.902 093 18240.88 71.11 52540.38 88888.00 2008-04-02 22:55:47.402 093 18240.85 71.18 52540.38 88888.00 2008-04-02 22:55:47.902 093 18240.79 71.20 52540.43 88888.00 2008-04-02 22:55:48.402 093 18240.78 71.19 52540.45 88888.00 2008-04-02 22:55:48.902 093 18240.79 71.24 52540.48 88888.00 2008-04-02 22:55:49.402 093 18240.86 71.23 52540.51 88888.00 2008-04-02 22:55:49.902 093 18240.88 71.18 52540.53 88888.00 2008-04-02 22:55:50.402 093 18240.86 71.18 52540.57 88888.00 2008-04-02 22:55:50.902 093 18240.90 71.17 52540.49 88888.00 2008-04-02 22:55:51.402 093 18240.91 71.16 52540.47 88888.00 2008-04-02 22:55:51.902 093 18240.93 71.12 52540.45 88888.00 2008-04-02 22:55:52.402 093 18240.93 71.16 52540.37 88888.00 2008-04-02 22:55:52.902 093 18240.86 71.28 52540.42 88888.00 2008-04-02 22:55:53.402 093 18240.86 71.25 52540.41 88888.00 2008-04-02 22:55:53.902 093 18240.99 71.20 52540.38 88888.00 2008-04-02 22:55:54.402 093 18240.93 71.23 52540.40 88888.00 2008-04-02 22:55:54.902 093 18240.85 71.20 52540.43 88888.00 2008-04-02 22:55:55.402 093 18240.82 71.20 52540.40 88888.00 2008-04-02 22:55:55.902 093 18240.77 71.15 52540.37 88888.00 2008-04-02 22:55:56.402 093 18240.70 71.10 52540.34 88888.00 2008-04-02 22:55:56.902 093 18240.71 70.99 52540.22 88888.00 2008-04-02 22:55:57.402 093 18240.71 71.01 52540.28 88888.00 2008-04-02 22:55:57.902 093 18240.69 71.01 52540.36 88888.00 2008-04-02 22:55:58.402 093 18240.69 70.99 52540.30 88888.00 2008-04-02 22:55:58.902 093 18240.63 71.04 52540.26 88888.00 2008-04-02 22:55:59.402 093 18240.72 71.06 52540.28 88888.00 2008-04-02 22:55:59.902 093 18240.70 71.04 52540.43 88888.00 2008-04-02 22:56:00.402 093 18240.79 71.10 52540.37 88888.00 2008-04-02 22:56:00.902 093 18240.89 71.05 52540.31 88888.00 2008-04-02 22:56:01.402 093 18240.83 71.06 52540.34 88888.00 2008-04-02 22:56:01.902 093 18240.63 71.10 52540.28 88888.00 2008-04-02 22:56:02.402 093 18240.64 71.14 52540.26 88888.00 2008-04-02 22:56:02.902 093 18240.69 71.06 52540.28 88888.00 2008-04-02 22:56:03.402 093 18240.67 71.02 52540.27 88888.00 2008-04-02 22:56:03.902 093 18240.53 71.00 52540.34 88888.00 2008-04-02 22:56:04.402 093 18240.72 71.06 52540.35 88888.00 2008-04-02 22:56:04.902 093 18240.78 71.05 52540.23 88888.00 2008-04-02 22:56:05.402 093 18240.77 71.01 52540.23 88888.00 2008-04-02 22:56:05.902 093 18240.79 70.98 52540.24 88888.00 2008-04-02 22:56:06.402 093 18240.89 70.95 52540.37 88888.00 2008-04-02 22:56:06.902 093 18240.84 70.97 52540.35 88888.00 2008-04-02 22:56:07.402 093 18240.84 71.07 52540.26 88888.00 2008-04-02 22:56:07.902 093 18240.88 71.08 52540.22 88888.00 2008-04-02 22:56:08.402 093 18240.83 71.15 52540.27 88888.00 2008-04-02 22:56:08.902 093 18240.79 71.15 52540.34 88888.00 2008-04-02 22:56:09.402 093 18240.75 71.15 52540.39 88888.00 2008-04-02 22:56:09.902 093 18240.74 71.23 52540.48 88888.00 2008-04-02 22:56:10.402 093 18240.85 71.30 52540.34 88888.00 2008-04-02 22:56:10.902 093 18240.88 71.24 52540.24 88888.00 2008-04-02 22:56:11.402 093 18240.82 71.18 52540.27 88888.00 2008-04-02 22:56:11.902 093 18240.89 71.19 52540.35 88888.00 2008-04-02 22:56:12.402 093 18240.90 71.16 52540.35 88888.00 2008-04-02 22:56:12.902 093 18240.80 71.16 52540.37 88888.00 2008-04-02 22:56:13.402 093 18240.81 71.15 52540.35 88888.00 2008-04-02 22:56:13.902 093 18240.92 71.24 52540.35 88888.00 2008-04-02 22:56:14.402 093 18240.94 71.25 52540.26 88888.00 2008-04-02 22:56:14.902 093 18240.90 71.24 52540.17 88888.00 2008-04-02 22:56:15.402 093 18240.89 71.20 52540.24 88888.00 2008-04-02 22:56:15.902 093 18240.92 71.05 52540.27 88888.00 2008-04-02 22:56:16.402 093 18240.88 71.11 52540.35 88888.00 2008-04-02 22:56:16.902 093 18240.81 71.14 52540.49 88888.00 2008-04-02 22:56:17.402 093 18240.81 71.06 52540.54 88888.00 2008-04-02 22:56:17.902 093 18240.75 71.06 52540.62 88888.00 2008-04-02 22:56:18.402 093 18240.77 71.15 52540.61 88888.00 2008-04-02 22:56:18.902 093 18240.79 71.26 52540.54 88888.00 2008-04-02 22:56:19.402 093 18240.78 71.18 52540.43 88888.00 2008-04-02 22:56:19.902 093 18240.80 71.11 52540.41 88888.00 2008-04-02 22:56:20.402 093 18240.74 71.11 52540.40 88888.00 2008-04-02 22:56:20.902 093 18240.71 70.99 52540.38 88888.00 2008-04-02 22:56:21.402 093 18240.80 71.06 52540.26 88888.00 2008-04-02 22:56:21.902 093 18240.79 71.17 52540.28 88888.00 2008-04-02 22:56:22.402 093 18240.78 71.14 52540.37 88888.00 2008-04-02 22:56:22.902 093 18240.88 71.12 52540.41 88888.00 2008-04-02 22:56:23.402 093 18240.73 71.19 52540.45 88888.00 2008-04-02 22:56:23.902 093 18240.61 71.16 52540.36 88888.00 2008-04-02 22:56:24.402 093 18240.52 71.19 52540.29 88888.00 2008-04-02 22:56:24.902 093 18240.62 71.17 52540.38 88888.00 2008-04-02 22:56:25.402 093 18240.67 71.22 52540.54 88888.00 2008-04-02 22:56:25.902 093 18240.67 71.26 52540.48 88888.00 2008-04-02 22:56:26.402 093 18240.73 71.23 52540.38 88888.00 2008-04-02 22:56:26.902 093 18240.69 71.26 52540.47 88888.00 2008-04-02 22:56:27.402 093 18240.64 71.36 52540.38 88888.00 2008-04-02 22:56:27.902 093 18240.70 71.35 52540.32 88888.00 2008-04-02 22:56:28.402 093 18240.84 71.25 52540.35 88888.00 2008-04-02 22:56:28.902 093 18240.62 71.26 52540.46 88888.00 2008-04-02 22:56:29.402 093 18240.55 71.37 52540.37 88888.00 2008-04-02 22:56:29.902 093 18240.53 71.37 52540.36 88888.00 2008-04-02 22:56:30.402 093 18240.61 71.39 52540.31 88888.00 2008-04-02 22:56:30.902 093 18240.68 71.37 52540.35 88888.00 2008-04-02 22:56:31.402 093 18240.66 71.26 52540.28 88888.00 2008-04-02 22:56:31.902 093 18240.66 71.26 52540.29 88888.00 2008-04-02 22:56:32.402 093 18240.66 71.31 52540.34 88888.00 2008-04-02 22:56:32.902 093 18240.69 71.38 52540.29 88888.00 2008-04-02 22:56:33.402 093 18240.50 71.37 52540.29 88888.00 2008-04-02 22:56:33.902 093 18240.47 71.38 52540.39 88888.00 2008-04-02 22:56:34.402 093 18240.57 71.35 52540.34 88888.00 2008-04-02 22:56:34.902 093 18240.66 71.35 52540.32 88888.00 2008-04-02 22:56:35.402 093 18240.70 71.38 52540.40 88888.00 2008-04-02 22:56:35.902 093 18240.68 71.41 52540.40 88888.00 2008-04-02 22:56:36.402 093 18240.61 71.44 52540.42 88888.00 2008-04-02 22:56:36.902 093 18240.63 71.40 52540.28 88888.00 2008-04-02 22:56:37.402 093 18240.61 71.34 52540.24 88888.00 2008-04-02 22:56:37.902 093 18240.69 71.32 52540.37 88888.00 2008-04-02 22:56:38.402 093 18240.67 71.28 52540.36 88888.00 2008-04-02 22:56:38.902 093 18240.69 71.24 52540.36 88888.00 2008-04-02 22:56:39.402 093 18240.64 71.25 52540.37 88888.00 2008-04-02 22:56:39.902 093 18240.68 71.29 52540.43 88888.00 2008-04-02 22:56:40.402 093 18240.59 71.29 52540.42 88888.00 2008-04-02 22:56:40.902 093 18240.62 71.33 52540.37 88888.00 2008-04-02 22:56:41.402 093 18240.59 71.36 52540.35 88888.00 2008-04-02 22:56:41.902 093 18240.58 71.36 52540.39 88888.00 2008-04-02 22:56:42.402 093 18240.58 71.36 52540.40 88888.00 2008-04-02 22:56:42.902 093 18240.46 71.35 52540.39 88888.00 2008-04-02 22:56:43.402 093 18240.38 71.38 52540.46 88888.00 2008-04-02 22:56:43.902 093 18240.36 71.42 52540.36 88888.00 2008-04-02 22:56:44.402 093 18240.53 71.37 52540.45 88888.00 2008-04-02 22:56:44.902 093 18240.70 71.39 52540.37 88888.00 2008-04-02 22:56:45.402 093 18240.67 71.39 52540.31 88888.00 2008-04-02 22:56:45.902 093 18240.60 71.39 52540.36 88888.00 2008-04-02 22:56:46.402 093 18240.52 71.38 52540.35 88888.00 2008-04-02 22:56:46.902 093 18240.58 71.19 52540.35 88888.00 2008-04-02 22:56:47.402 093 18240.55 71.24 52540.34 88888.00 2008-04-02 22:56:47.902 093 18240.44 71.37 52540.38 88888.00 2008-04-02 22:56:48.402 093 18240.48 71.35 52540.43 88888.00 2008-04-02 22:56:48.902 093 18240.47 71.33 52540.43 88888.00 2008-04-02 22:56:49.402 093 18240.49 71.40 52540.36 88888.00 2008-04-02 22:56:49.902 093 18240.57 71.38 52540.36 88888.00 2008-04-02 22:56:50.402 093 18240.51 71.20 52540.29 88888.00 2008-04-02 22:56:50.902 093 18240.45 71.31 52540.20 88888.00 2008-04-02 22:56:51.402 093 18240.49 71.26 52540.17 88888.00 2008-04-02 22:56:51.902 093 18240.50 71.09 52540.14 88888.00 2008-04-02 22:56:52.402 093 18240.46 71.08 52540.30 88888.00 2008-04-02 22:56:52.902 093 18240.48 71.18 52540.29 88888.00 2008-04-02 22:56:53.402 093 18240.45 71.26 52540.28 88888.00 2008-04-02 22:56:53.902 093 18240.40 71.30 52540.36 88888.00 2008-04-02 22:56:54.402 093 18240.38 71.32 52540.40 88888.00 2008-04-02 22:56:54.902 093 18240.40 71.30 52540.50 88888.00 2008-04-02 22:56:55.402 093 18240.38 71.28 52540.46 88888.00 2008-04-02 22:56:55.902 093 18240.38 71.22 52540.37 88888.00 2008-04-02 22:56:56.402 093 18240.30 71.17 52540.36 88888.00 2008-04-02 22:56:56.902 093 18240.45 71.22 52540.38 88888.00 2008-04-02 22:56:57.402 093 18240.46 71.26 52540.48 88888.00 2008-04-02 22:56:57.902 093 18240.44 71.17 52540.48 88888.00 2008-04-02 22:56:58.402 093 18240.31 71.17 52540.45 88888.00 2008-04-02 22:56:58.902 093 18240.27 71.12 52540.39 88888.00 2008-04-02 22:56:59.402 093 18240.35 71.14 52540.45 88888.00 2008-04-02 22:56:59.902 093 18240.42 71.16 52540.45 88888.00 2008-04-02 22:57:00.402 093 18240.44 71.23 52540.43 88888.00 2008-04-02 22:57:00.902 093 18240.35 71.24 52540.53 88888.00 2008-04-02 22:57:01.402 093 18240.35 71.16 52540.58 88888.00 2008-04-02 22:57:01.902 093 18240.39 71.04 52540.63 88888.00 2008-04-02 22:57:02.402 093 18240.33 70.97 52540.71 88888.00 2008-04-02 22:57:02.902 093 18240.23 71.12 52540.62 88888.00 2008-04-02 22:57:03.402 093 18240.27 71.12 52540.60 88888.00 2008-04-02 22:57:03.902 093 18240.13 71.11 52540.49 88888.00 2008-04-02 22:57:04.402 093 18240.09 71.10 52540.51 88888.00 2008-04-02 22:57:04.902 093 18240.22 71.03 52540.55 88888.00 2008-04-02 22:57:05.402 093 18240.10 71.01 52540.50 88888.00 2008-04-02 22:57:05.902 093 18240.23 71.05 52540.41 88888.00 2008-04-02 22:57:06.402 093 18240.26 71.13 52540.57 88888.00 2008-04-02 22:57:06.902 093 18240.34 71.08 52540.53 88888.00 2008-04-02 22:57:07.402 093 18240.31 71.06 52540.52 88888.00 2008-04-02 22:57:07.902 093 18240.28 71.05 52540.57 88888.00 2008-04-02 22:57:08.402 093 18240.24 71.02 52540.54 88888.00 2008-04-02 22:57:08.902 093 18240.27 71.03 52540.62 88888.00 2008-04-02 22:57:09.402 093 18240.26 71.04 52540.75 88888.00 2008-04-02 22:57:09.902 093 18240.31 71.08 52540.75 88888.00 2008-04-02 22:57:10.402 093 18240.28 71.10 52540.73 88888.00 2008-04-02 22:57:10.902 093 18240.19 71.10 52540.71 88888.00 2008-04-02 22:57:11.402 093 18240.27 71.03 52540.70 88888.00 2008-04-02 22:57:11.902 093 18240.24 71.07 52540.66 88888.00 2008-04-02 22:57:12.402 093 18240.15 71.07 52540.60 88888.00 2008-04-02 22:57:12.902 093 18240.14 71.07 52540.74 88888.00 2008-04-02 22:57:13.402 093 18240.15 71.06 52540.70 88888.00 2008-04-02 22:57:13.902 093 18240.15 71.04 52540.52 88888.00 2008-04-02 22:57:14.402 093 18240.25 71.06 52540.64 88888.00 2008-04-02 22:57:14.902 093 18240.28 71.08 52540.80 88888.00 2008-04-02 22:57:15.402 093 18240.26 71.09 52540.74 88888.00 2008-04-02 22:57:15.902 093 18240.27 71.17 52540.70 88888.00 2008-04-02 22:57:16.402 093 18240.20 71.18 52540.74 88888.00 2008-04-02 22:57:16.902 093 18240.12 71.28 52540.69 88888.00 2008-04-02 22:57:17.402 093 18240.26 71.21 52540.60 88888.00 2008-04-02 22:57:17.902 093 18240.31 71.13 52540.66 88888.00 2008-04-02 22:57:18.402 093 18240.27 71.12 52540.74 88888.00 2008-04-02 22:57:18.902 093 18240.19 71.15 52540.70 88888.00 2008-04-02 22:57:19.402 093 18240.07 71.14 52540.61 88888.00 2008-04-02 22:57:19.902 093 18240.05 71.14 52540.52 88888.00 2008-04-02 22:57:20.402 093 18239.95 71.14 52540.59 88888.00 2008-04-02 22:57:20.902 093 18240.02 71.13 52540.60 88888.00 2008-04-02 22:57:21.402 093 18240.16 71.16 52540.61 88888.00 2008-04-02 22:57:21.902 093 18240.20 71.22 52540.51 88888.00 2008-04-02 22:57:22.402 093 18240.18 71.22 52540.52 88888.00 2008-04-02 22:57:22.902 093 18240.07 71.19 52540.63 88888.00 2008-04-02 22:57:23.402 093 18240.02 71.18 52540.65 88888.00 2008-04-02 22:57:23.902 093 18239.99 71.11 52540.81 88888.00 2008-04-02 22:57:24.402 093 18240.14 71.11 52540.82 88888.00 2008-04-02 22:57:24.902 093 18240.19 71.07 52540.78 88888.00 2008-04-02 22:57:25.402 093 18240.06 71.03 52540.73 88888.00 2008-04-02 22:57:25.902 093 18239.98 71.12 52540.59 88888.00 2008-04-02 22:57:26.402 093 18240.09 71.16 52540.57 88888.00 2008-04-02 22:57:26.902 093 18240.17 71.20 52540.59 88888.00 2008-04-02 22:57:27.402 093 18240.24 71.28 52540.55 88888.00 2008-04-02 22:57:27.902 093 18240.18 71.29 52540.60 88888.00 2008-04-02 22:57:28.402 093 18240.12 71.21 52540.60 88888.00 2008-04-02 22:57:28.902 093 18240.04 71.24 52540.52 88888.00 2008-04-02 22:57:29.402 093 18240.05 71.23 52540.45 88888.00 2008-04-02 22:57:29.902 093 18240.18 71.23 52540.51 88888.00 2008-04-02 22:57:30.402 093 18240.16 71.30 52540.60 88888.00 2008-04-02 22:57:30.902 093 18240.12 71.33 52540.58 88888.00 2008-04-02 22:57:31.402 093 18240.05 71.29 52540.61 88888.00 2008-04-02 22:57:31.902 093 18240.03 71.28 52540.50 88888.00 2008-04-02 22:57:32.402 093 18240.02 71.26 52540.46 88888.00 2008-04-02 22:57:32.902 093 18240.10 71.31 52540.47 88888.00 2008-04-02 22:57:33.402 093 18240.16 71.39 52540.46 88888.00 2008-04-02 22:57:33.902 093 18240.03 71.36 52540.43 88888.00 2008-04-02 22:57:34.402 093 18240.07 71.42 52540.48 88888.00 2008-04-02 22:57:34.902 093 18240.14 71.44 52540.49 88888.00 2008-04-02 22:57:35.402 093 18240.05 71.41 52540.43 88888.00 2008-04-02 22:57:35.902 093 18239.92 71.42 52540.42 88888.00 2008-04-02 22:57:36.402 093 18239.99 71.41 52540.32 88888.00 2008-04-02 22:57:36.902 093 18240.06 71.33 52540.37 88888.00 2008-04-02 22:57:37.402 093 18240.01 71.29 52540.43 88888.00 2008-04-02 22:57:37.902 093 18240.05 71.35 52540.36 88888.00 2008-04-02 22:57:38.402 093 18240.02 71.30 52540.28 88888.00 2008-04-02 22:57:38.902 093 18239.79 71.28 52540.38 88888.00 2008-04-02 22:57:39.402 093 18239.87 71.30 52540.49 88888.00 2008-04-02 22:57:39.902 093 18240.02 71.29 52540.47 88888.00 2008-04-02 22:57:40.402 093 18239.97 71.19 52540.48 88888.00 2008-04-02 22:57:40.902 093 18239.83 71.24 52540.42 88888.00 2008-04-02 22:57:41.402 093 18239.87 71.33 52540.49 88888.00 2008-04-02 22:57:41.902 093 18239.87 71.35 52540.50 88888.00 2008-04-02 22:57:42.402 093 18239.88 71.31 52540.55 88888.00 2008-04-02 22:57:42.902 093 18239.86 71.26 52540.47 88888.00 2008-04-02 22:57:43.402 093 18239.83 71.20 52540.34 88888.00 2008-04-02 22:57:43.902 093 18239.76 71.20 52540.35 88888.00 2008-04-02 22:57:44.402 093 18239.83 71.19 52540.34 88888.00 2008-04-02 22:57:44.902 093 18239.90 71.22 52540.39 88888.00 2008-04-02 22:57:45.402 093 18239.97 71.32 52540.52 88888.00 2008-04-02 22:57:45.902 093 18239.83 71.29 52540.39 88888.00 2008-04-02 22:57:46.402 093 18239.77 71.28 52540.32 88888.00 2008-04-02 22:57:46.902 093 18239.80 71.32 52540.24 88888.00 2008-04-02 22:57:47.402 093 18239.81 71.33 52540.37 88888.00 2008-04-02 22:57:47.902 093 18239.77 71.29 52540.39 88888.00 2008-04-02 22:57:48.402 093 18239.74 71.29 52540.30 88888.00 2008-04-02 22:57:48.902 093 18239.77 71.31 52540.22 88888.00 2008-04-02 22:57:49.402 093 18239.82 71.22 52540.23 88888.00 2008-04-02 22:57:49.902 093 18239.70 71.15 52540.17 88888.00 2008-04-02 22:57:50.402 093 18239.66 71.22 52540.12 88888.00 2008-04-02 22:57:50.902 093 18239.79 71.21 52540.10 88888.00 2008-04-02 22:57:51.402 093 18239.79 71.21 52540.13 88888.00 2008-04-02 22:57:51.902 093 18239.74 71.14 52540.23 88888.00 2008-04-02 22:57:52.402 093 18239.70 71.07 52540.26 88888.00 2008-04-02 22:57:52.902 093 18239.72 71.04 52540.23 88888.00 2008-04-02 22:57:53.402 093 18239.74 71.08 52540.31 88888.00 2008-04-02 22:57:53.902 093 18239.65 70.98 52540.43 88888.00 2008-04-02 22:57:54.402 093 18239.64 71.00 52540.46 88888.00 2008-04-02 22:57:54.902 093 18239.69 71.04 52540.40 88888.00 2008-04-02 22:57:55.402 093 18239.73 71.06 52540.35 88888.00 2008-04-02 22:57:55.902 093 18239.76 71.07 52540.52 88888.00 2008-04-02 22:57:56.402 093 18239.74 71.07 52540.38 88888.00 2008-04-02 22:57:56.902 093 18239.72 71.17 52540.22 88888.00 2008-04-02 22:57:57.402 093 18239.66 71.23 52540.23 88888.00 2008-04-02 22:57:57.902 093 18239.71 71.26 52540.34 88888.00 2008-04-02 22:57:58.402 093 18239.65 71.19 52540.42 88888.00 2008-04-02 22:57:58.902 093 18239.65 71.20 52540.42 88888.00 2008-04-02 22:57:59.402 093 18239.62 71.24 52540.32 88888.00 2008-04-02 22:57:59.902 093 18239.58 71.25 52540.39 88888.00 2008-04-02 22:58:00.402 093 18239.65 71.20 52540.34 88888.00 2008-04-02 22:58:00.902 093 18239.62 71.20 52540.18 88888.00 2008-04-02 22:58:01.402 093 18239.59 71.24 52540.20 88888.00 2008-04-02 22:58:01.902 093 18239.59 71.34 52540.25 88888.00 2008-04-02 22:58:02.402 093 18239.59 71.33 52540.26 88888.00 2008-04-02 22:58:02.902 093 18239.54 71.24 52540.29 88888.00 2008-04-02 22:58:03.402 093 18239.51 71.32 52540.36 88888.00 2008-04-02 22:58:03.902 093 18239.57 71.28 52540.30 88888.00 2008-04-02 22:58:04.402 093 18239.64 71.30 52540.26 88888.00 2008-04-02 22:58:04.902 093 18239.71 71.26 52540.27 88888.00 2008-04-02 22:58:05.402 093 18239.87 71.23 52540.32 88888.00 2008-04-02 22:58:05.902 093 18239.95 71.25 52540.34 88888.00 2008-04-02 22:58:06.402 093 18239.95 71.30 52540.37 88888.00 2008-04-02 22:58:06.902 093 18239.83 71.23 52540.30 88888.00 2008-04-02 22:58:07.402 093 18239.70 71.22 52540.27 88888.00 2008-04-02 22:58:07.902 093 18239.71 71.18 52540.25 88888.00 2008-04-02 22:58:08.402 093 18239.73 71.20 52540.35 88888.00 2008-04-02 22:58:08.902 093 18239.75 71.21 52540.37 88888.00 2008-04-02 22:58:09.402 093 18239.83 71.28 52540.35 88888.00 2008-04-02 22:58:09.902 093 18239.80 71.28 52540.29 88888.00 2008-04-02 22:58:10.402 093 18239.69 71.38 52540.35 88888.00 2008-04-02 22:58:10.902 093 18239.66 71.34 52540.29 88888.00 2008-04-02 22:58:11.402 093 18239.74 71.32 52540.28 88888.00 2008-04-02 22:58:11.902 093 18239.63 71.32 52540.30 88888.00 2008-04-02 22:58:12.402 093 18239.74 71.32 52540.39 88888.00 2008-04-02 22:58:12.902 093 18239.73 71.35 52540.43 88888.00 2008-04-02 22:58:13.402 093 18239.84 71.42 52540.29 88888.00 2008-04-02 22:58:13.902 093 18239.83 71.43 52540.20 88888.00 2008-04-02 22:58:14.402 093 18239.79 71.36 52540.26 88888.00 2008-04-02 22:58:14.902 093 18239.82 71.38 52540.26 88888.00 2008-04-02 22:58:15.402 093 18239.72 71.42 52540.24 88888.00 2008-04-02 22:58:15.902 093 18239.82 71.54 52540.25 88888.00 2008-04-02 22:58:16.402 093 18239.88 71.59 52540.26 88888.00 2008-04-02 22:58:16.902 093 18239.91 71.61 52540.36 88888.00 2008-04-02 22:58:17.402 093 18239.83 71.69 52540.40 88888.00 2008-04-02 22:58:17.902 093 18239.73 71.71 52540.40 88888.00 2008-04-02 22:58:18.402 093 18239.73 71.66 52540.38 88888.00 2008-04-02 22:58:18.902 093 18239.64 71.53 52540.42 88888.00 2008-04-02 22:58:19.402 093 18239.70 71.48 52540.42 88888.00 2008-04-02 22:58:19.902 093 18239.76 71.47 52540.38 88888.00 2008-04-02 22:58:20.402 093 18239.79 71.56 52540.29 88888.00 2008-04-02 22:58:20.902 093 18239.85 71.66 52540.35 88888.00 2008-04-02 22:58:21.402 093 18239.87 71.66 52540.36 88888.00 2008-04-02 22:58:21.902 093 18239.83 71.71 52540.34 88888.00 2008-04-02 22:58:22.402 093 18239.81 71.67 52540.34 88888.00 2008-04-02 22:58:22.902 093 18239.90 71.59 52540.32 88888.00 2008-04-02 22:58:23.402 093 18239.81 71.63 52540.19 88888.00 2008-04-02 22:58:23.902 093 18239.70 71.63 52540.18 88888.00 2008-04-02 22:58:24.402 093 18239.74 71.64 52540.15 88888.00 2008-04-02 22:58:24.902 093 18239.63 71.66 52540.16 88888.00 2008-04-02 22:58:25.402 093 18239.64 71.61 52540.12 88888.00 2008-04-02 22:58:25.902 093 18239.72 71.46 52540.12 88888.00 2008-04-02 22:58:26.402 093 18239.79 71.55 52540.10 88888.00 2008-04-02 22:58:26.902 093 18239.72 71.68 52540.11 88888.00 2008-04-02 22:58:27.402 093 18239.62 71.74 52540.04 88888.00 2008-04-02 22:58:27.902 093 18239.60 71.77 52540.18 88888.00 2008-04-02 22:58:28.402 093 18239.52 71.72 52540.32 88888.00 2008-04-02 22:58:28.902 093 18239.49 71.76 52540.23 88888.00 2008-04-02 22:58:29.402 093 18239.54 71.73 52540.12 88888.00 2008-04-02 22:58:29.902 093 18239.57 71.58 52540.13 88888.00 2008-04-02 22:58:30.402 093 18239.70 71.55 52540.00 88888.00 2008-04-02 22:58:30.902 093 18239.60 71.64 52540.02 88888.00 2008-04-02 22:58:31.402 093 18239.55 71.65 52540.11 88888.00 2008-04-02 22:58:31.902 093 18239.60 71.59 52540.10 88888.00 2008-04-02 22:58:32.402 093 18239.52 71.62 52540.17 88888.00 2008-04-02 22:58:32.902 093 18239.32 71.65 52540.31 88888.00 2008-04-02 22:58:33.402 093 18239.40 71.69 52540.41 88888.00 2008-04-02 22:58:33.902 093 18239.46 71.58 52540.41 88888.00 2008-04-02 22:58:34.402 093 18239.43 71.55 52540.36 88888.00 2008-04-02 22:58:34.902 093 18239.42 71.62 52540.29 88888.00 2008-04-02 22:58:35.402 093 18239.27 71.59 52540.27 88888.00 2008-04-02 22:58:35.902 093 18239.32 71.61 52540.26 88888.00 2008-04-02 22:58:36.402 093 18239.37 71.61 52540.23 88888.00 2008-04-02 22:58:36.902 093 18239.36 71.59 52540.18 88888.00 2008-04-02 22:58:37.402 093 18239.38 71.51 52540.26 88888.00 2008-04-02 22:58:37.902 093 18239.47 71.57 52540.36 88888.00 2008-04-02 22:58:38.402 093 18239.47 71.66 52540.37 88888.00 2008-04-02 22:58:38.902 093 18239.41 71.69 52540.39 88888.00 2008-04-02 22:58:39.402 093 18239.44 71.72 52540.38 88888.00 2008-04-02 22:58:39.902 093 18239.47 71.73 52540.30 88888.00 2008-04-02 22:58:40.402 093 18239.38 71.62 52540.40 88888.00 2008-04-02 22:58:40.902 093 18239.36 71.58 52540.41 88888.00 2008-04-02 22:58:41.402 093 18239.41 71.57 52540.39 88888.00 2008-04-02 22:58:41.902 093 18239.42 71.53 52540.38 88888.00 2008-04-02 22:58:42.402 093 18239.44 71.59 52540.30 88888.00 2008-04-02 22:58:42.902 093 18239.38 71.63 52540.36 88888.00 2008-04-02 22:58:43.402 093 18239.58 71.71 52540.39 88888.00 2008-04-02 22:58:43.902 093 18239.57 71.74 52540.39 88888.00 2008-04-02 22:58:44.402 093 18239.36 71.74 52540.26 88888.00 2008-04-02 22:58:44.902 093 18239.32 71.72 52540.25 88888.00 2008-04-02 22:58:45.402 093 18239.34 71.62 52540.30 88888.00 2008-04-02 22:58:45.902 093 18239.38 71.50 52540.35 88888.00 2008-04-02 22:58:46.402 093 18239.34 71.52 52540.25 88888.00 2008-04-02 22:58:46.902 093 18239.31 71.57 52540.25 88888.00 2008-04-02 22:58:47.402 093 18239.32 71.65 52540.28 88888.00 2008-04-02 22:58:47.902 093 18239.37 71.70 52540.36 88888.00 2008-04-02 22:58:48.402 093 18239.39 71.65 52540.41 88888.00 2008-04-02 22:58:48.902 093 18239.34 71.65 52540.40 88888.00 2008-04-02 22:58:49.402 093 18239.33 71.70 52540.32 88888.00 2008-04-02 22:58:49.902 093 18239.17 71.72 52540.30 88888.00 2008-04-02 22:58:50.402 093 18239.27 71.69 52540.25 88888.00 2008-04-02 22:58:50.902 093 18239.43 71.74 52540.24 88888.00 2008-04-02 22:58:51.402 093 18239.46 71.80 52540.26 88888.00 2008-04-02 22:58:51.902 093 18239.50 71.80 52540.31 88888.00 2008-04-02 22:58:52.402 093 18239.49 71.78 52540.42 88888.00 2008-04-02 22:58:52.902 093 18239.48 71.75 52540.53 88888.00 2008-04-02 22:58:53.402 093 18239.55 71.77 52540.51 88888.00 2008-04-02 22:58:53.902 093 18239.39 71.81 52540.38 88888.00 2008-04-02 22:58:54.402 093 18239.42 71.80 52540.46 88888.00 2008-04-02 22:58:54.902 093 18239.51 71.85 52540.46 88888.00 2008-04-02 22:58:55.402 093 18239.46 71.81 52540.36 88888.00 2008-04-02 22:58:55.902 093 18239.43 71.73 52540.30 88888.00 2008-04-02 22:58:56.402 093 18239.41 71.71 52540.30 88888.00 2008-04-02 22:58:56.902 093 18239.41 71.76 52540.28 88888.00 2008-04-02 22:58:57.402 093 18239.42 71.78 52540.35 88888.00 2008-04-02 22:58:57.902 093 18239.43 71.80 52540.48 88888.00 2008-04-02 22:58:58.402 093 18239.42 71.84 52540.45 88888.00 2008-04-02 22:58:58.902 093 18239.38 71.85 52540.32 88888.00 2008-04-02 22:58:59.402 093 18239.40 71.86 52540.31 88888.00 2008-04-02 22:58:59.902 093 18239.43 71.85 52540.41 88888.00 2008-04-02 22:59:00.402 093 18239.44 71.77 52540.41 88888.00 2008-04-02 22:59:00.902 093 18239.43 71.79 52540.38 88888.00 2008-04-02 22:59:01.402 093 18239.44 71.87 52540.41 88888.00 2008-04-02 22:59:01.902 093 18239.50 71.89 52540.51 88888.00 2008-04-02 22:59:02.402 093 18239.58 71.90 52540.46 88888.00 2008-04-02 22:59:02.902 093 18239.49 71.89 52540.48 88888.00 2008-04-02 22:59:03.402 093 18239.50 71.91 52540.45 88888.00 2008-04-02 22:59:03.902 093 18239.60 71.87 52540.42 88888.00 2008-04-02 22:59:04.402 093 18239.61 71.90 52540.39 88888.00 2008-04-02 22:59:04.902 093 18239.69 71.95 52540.40 88888.00 2008-04-02 22:59:05.402 093 18239.73 71.84 52540.38 88888.00 2008-04-02 22:59:05.902 093 18239.70 71.74 52540.35 88888.00 2008-04-02 22:59:06.402 093 18239.50 71.89 52540.34 88888.00 2008-04-02 22:59:06.902 093 18239.43 71.90 52540.31 88888.00 2008-04-02 22:59:07.402 093 18239.41 71.89 52540.36 88888.00 2008-04-02 22:59:07.902 093 18239.42 71.89 52540.40 88888.00 2008-04-02 22:59:08.402 093 18239.50 71.95 52540.41 88888.00 2008-04-02 22:59:08.902 093 18239.49 71.89 52540.35 88888.00 2008-04-02 22:59:09.402 093 18239.46 71.91 52540.43 88888.00 2008-04-02 22:59:09.902 093 18239.44 71.98 52540.35 88888.00 2008-04-02 22:59:10.402 093 18239.53 71.97 52540.46 88888.00 2008-04-02 22:59:10.902 093 18239.62 71.94 52540.43 88888.00 2008-04-02 22:59:11.402 093 18239.52 71.94 52540.43 88888.00 2008-04-02 22:59:11.902 093 18239.43 71.99 52540.45 88888.00 2008-04-02 22:59:12.402 093 18239.52 71.98 52540.40 88888.00 2008-04-02 22:59:12.902 093 18239.60 71.97 52540.50 88888.00 2008-04-02 22:59:13.402 093 18239.63 72.01 52540.54 88888.00 2008-04-02 22:59:13.902 093 18239.50 71.92 52540.54 88888.00 2008-04-02 22:59:14.402 093 18239.54 71.75 52540.60 88888.00 2008-04-02 22:59:14.902 093 18239.55 71.74 52540.52 88888.00 2008-04-02 22:59:15.402 093 18239.52 71.85 52540.47 88888.00 2008-04-02 22:59:15.902 093 18239.63 71.86 52540.55 88888.00 2008-04-02 22:59:16.402 093 18239.65 71.89 52540.52 88888.00 2008-04-02 22:59:16.902 093 18239.53 71.92 52540.52 88888.00 2008-04-02 22:59:17.402 093 18239.48 71.80 52540.60 88888.00 2008-04-02 22:59:17.902 093 18239.53 71.90 52540.62 88888.00 2008-04-02 22:59:18.402 093 18239.49 71.96 52540.64 88888.00 2008-04-02 22:59:18.902 093 18239.38 71.99 52540.52 88888.00 2008-04-02 22:59:19.402 093 18239.28 72.02 52540.39 88888.00 2008-04-02 22:59:19.902 093 18239.50 72.06 52540.36 88888.00 2008-04-02 22:59:20.402 093 18239.55 72.09 52540.40 88888.00 2008-04-02 22:59:20.902 093 18239.58 72.03 52540.50 88888.00 2008-04-02 22:59:21.402 093 18239.57 71.99 52540.60 88888.00 2008-04-02 22:59:21.902 093 18239.50 72.03 52540.60 88888.00 2008-04-02 22:59:22.402 093 18239.52 72.05 52540.51 88888.00 2008-04-02 22:59:22.902 093 18239.52 71.97 52540.45 88888.00 2008-04-02 22:59:23.402 093 18239.36 71.97 52540.54 88888.00 2008-04-02 22:59:23.902 093 18239.38 71.98 52540.60 88888.00 2008-04-02 22:59:24.402 093 18239.39 71.97 52540.61 88888.00 2008-04-02 22:59:24.902 093 18239.28 71.96 52540.47 88888.00 2008-04-02 22:59:25.402 093 18239.43 72.00 52540.41 88888.00 2008-04-02 22:59:25.902 093 18239.44 72.06 52540.41 88888.00 2008-04-02 22:59:26.402 093 18239.48 72.09 52540.42 88888.00 2008-04-02 22:59:26.902 093 18239.37 72.06 52540.48 88888.00 2008-04-02 22:59:27.402 093 18239.42 72.07 52540.50 88888.00 2008-04-02 22:59:27.902 093 18239.39 72.05 52540.50 88888.00 2008-04-02 22:59:28.402 093 18239.33 72.10 52540.45 88888.00 2008-04-02 22:59:28.902 093 18239.28 72.12 52540.37 88888.00 2008-04-02 22:59:29.402 093 18239.29 72.14 52540.38 88888.00 2008-04-02 22:59:29.902 093 18239.27 72.07 52540.38 88888.00 2008-04-02 22:59:30.402 093 18239.27 71.97 52540.36 88888.00 2008-04-02 22:59:30.902 093 18239.27 71.94 52540.30 88888.00 2008-04-02 22:59:31.402 093 18239.44 72.01 52540.36 88888.00 2008-04-02 22:59:31.902 093 18239.54 72.05 52540.32 88888.00 2008-04-02 22:59:32.402 093 18239.59 72.10 52540.29 88888.00 2008-04-02 22:59:32.902 093 18239.66 72.13 52540.31 88888.00 2008-04-02 22:59:33.402 093 18239.63 72.10 52540.28 88888.00 2008-04-02 22:59:33.902 093 18239.50 72.13 52540.28 88888.00 2008-04-02 22:59:34.402 093 18239.43 72.14 52540.28 88888.00 2008-04-02 22:59:34.902 093 18239.55 72.09 52540.17 88888.00 2008-04-02 22:59:35.402 093 18239.51 72.09 52540.22 88888.00 2008-04-02 22:59:35.902 093 18239.49 72.10 52540.46 88888.00 2008-04-02 22:59:36.402 093 18239.49 72.04 52540.48 88888.00 2008-04-02 22:59:36.902 093 18239.60 72.02 52540.40 88888.00 2008-04-02 22:59:37.402 093 18239.66 72.01 52540.43 88888.00 2008-04-02 22:59:37.902 093 18239.57 72.00 52540.46 88888.00 2008-04-02 22:59:38.402 093 18239.46 72.01 52540.48 88888.00 2008-04-02 22:59:38.902 093 18239.44 72.08 52540.38 88888.00 2008-04-02 22:59:39.402 093 18239.53 72.17 52540.38 88888.00 2008-04-02 22:59:39.902 093 18239.46 72.16 52540.48 88888.00 2008-04-02 22:59:40.402 093 18239.37 72.13 52540.41 88888.00 2008-04-02 22:59:40.902 093 18239.32 72.15 52540.45 88888.00 2008-04-02 22:59:41.402 093 18239.42 72.14 52540.41 88888.00 2008-04-02 22:59:41.902 093 18239.47 72.13 52540.37 88888.00 2008-04-02 22:59:42.402 093 18239.49 72.19 52540.37 88888.00 2008-04-02 22:59:42.902 093 18239.48 72.19 52540.36 88888.00 2008-04-02 22:59:43.402 093 18239.57 72.21 52540.43 88888.00 2008-04-02 22:59:43.902 093 18239.69 72.25 52540.48 88888.00 2008-04-02 22:59:44.402 093 18239.71 72.31 52540.45 88888.00 2008-04-02 22:59:44.902 093 18239.69 72.34 52540.40 88888.00 2008-04-02 22:59:45.402 093 18239.65 72.35 52540.43 88888.00 2008-04-02 22:59:45.902 093 18239.60 72.22 52540.52 88888.00 2008-04-02 22:59:46.402 093 18239.60 72.18 52540.50 88888.00 2008-04-02 22:59:46.902 093 18239.48 72.18 52540.45 88888.00 2008-04-02 22:59:47.402 093 18239.49 72.20 52540.50 88888.00 2008-04-02 22:59:47.902 093 18239.47 72.22 52540.53 88888.00 2008-04-02 22:59:48.402 093 18239.55 72.18 52540.48 88888.00 2008-04-02 22:59:48.902 093 18239.61 72.18 52540.47 88888.00 2008-04-02 22:59:49.402 093 18239.57 72.16 52540.43 88888.00 2008-04-02 22:59:49.902 093 18239.51 72.11 52540.52 88888.00 2008-04-02 22:59:50.402 093 18239.47 72.13 52540.54 88888.00 2008-04-02 22:59:50.902 093 18239.39 72.09 52540.57 88888.00 2008-04-02 22:59:51.402 093 18239.46 72.14 52540.48 88888.00 2008-04-02 22:59:51.902 093 18239.55 72.22 52540.50 88888.00 2008-04-02 22:59:52.402 093 18239.66 72.20 52540.46 88888.00 2008-04-02 22:59:52.902 093 18239.62 72.17 52540.37 88888.00 2008-04-02 22:59:53.402 093 18239.60 72.16 52540.37 88888.00 2008-04-02 22:59:53.902 093 18239.59 72.18 52540.37 88888.00 2008-04-02 22:59:54.402 093 18239.62 72.17 52540.46 88888.00 2008-04-02 22:59:54.902 093 18239.60 72.15 52540.40 88888.00 2008-04-02 22:59:55.402 093 18239.57 72.17 52540.30 88888.00 2008-04-02 22:59:55.902 093 18239.74 72.16 52540.24 88888.00 2008-04-02 22:59:56.402 093 18239.82 72.19 52540.28 88888.00 2008-04-02 22:59:56.902 093 18239.75 72.14 52540.35 88888.00 2008-04-02 22:59:57.402 093 18239.68 72.07 52540.39 88888.00 2008-04-02 22:59:57.902 093 18239.64 72.08 52540.41 88888.00 2008-04-02 22:59:58.402 093 18239.62 72.11 52540.40 88888.00 2008-04-02 22:59:58.902 093 18239.69 72.09 52540.38 88888.00 2008-04-02 22:59:59.402 093 18239.61 72.08 52540.35 88888.00 2008-04-02 22:59:59.902 093 18239.59 72.11 52540.49 88888.00 2008-04-02 23:00:00.402 093 18239.52 72.16 52540.57 88888.00 2008-04-02 23:00:00.902 093 18239.47 72.22 52540.50 88888.00 2008-04-02 23:00:01.402 093 18239.57 72.21 52540.47 88888.00 2008-04-02 23:00:01.902 093 18239.53 72.21 52540.52 88888.00 2008-04-02 23:00:02.402 093 18239.62 72.23 52540.42 88888.00 2008-04-02 23:00:02.902 093 18239.64 72.21 52540.30 88888.00 2008-04-02 23:00:03.402 093 18239.58 72.26 52540.12 88888.00 2008-04-02 23:00:03.902 093 18239.63 72.34 52540.20 88888.00 2008-04-02 23:00:04.402 093 18239.65 72.31 52540.30 88888.00 2008-04-02 23:00:04.902 093 18239.70 72.19 52540.34 88888.00 2008-04-02 23:00:05.402 093 18239.75 72.15 52540.31 88888.00 2008-04-02 23:00:05.902 093 18239.74 72.18 52540.29 88888.00 2008-04-02 23:00:06.402 093 18239.68 72.14 52540.25 88888.00 2008-04-02 23:00:06.902 093 18239.57 72.18 52540.40 88888.00 2008-04-02 23:00:07.402 093 18239.62 72.28 52540.43 88888.00 2008-04-02 23:00:07.902 093 18239.66 72.26 52540.54 88888.00 2008-04-02 23:00:08.402 093 18239.69 72.26 52540.43 88888.00 2008-04-02 23:00:08.902 093 18239.65 72.24 52540.34 88888.00 2008-04-02 23:00:09.402 093 18239.74 72.28 52540.24 88888.00 2008-04-02 23:00:09.902 093 18239.83 72.25 52540.32 88888.00 2008-04-02 23:00:10.402 093 18239.72 72.18 52540.37 88888.00 2008-04-02 23:00:10.902 093 18239.72 72.11 52540.48 88888.00 2008-04-02 23:00:11.402 093 18239.71 72.22 52540.46 88888.00 2008-04-02 23:00:11.902 093 18239.59 72.29 52540.45 88888.00 2008-04-02 23:00:12.402 093 18239.61 72.28 52540.43 88888.00 2008-04-02 23:00:12.902 093 18239.54 72.25 52540.59 88888.00 2008-04-02 23:00:13.402 093 18239.57 72.20 52540.59 88888.00 2008-04-02 23:00:13.902 093 18239.60 72.20 52540.55 88888.00 2008-04-02 23:00:14.402 093 18239.59 72.32 52540.43 88888.00 2008-04-02 23:00:14.902 093 18239.51 72.18 52540.49 88888.00 2008-04-02 23:00:15.402 093 18239.55 72.18 52540.47 88888.00 2008-04-02 23:00:15.902 093 18239.52 72.28 52540.49 88888.00 2008-04-02 23:00:16.402 093 18239.44 72.29 52540.57 88888.00 2008-04-02 23:00:16.902 093 18239.47 72.36 52540.57 88888.00 2008-04-02 23:00:17.402 093 18239.52 72.37 52540.63 88888.00 2008-04-02 23:00:17.902 093 18239.47 72.30 52540.65 88888.00 2008-04-02 23:00:18.402 093 18239.44 72.23 52540.61 88888.00 2008-04-02 23:00:18.902 093 18239.47 72.26 52540.63 88888.00 2008-04-02 23:00:19.402 093 18239.49 72.29 52540.50 88888.00 2008-04-02 23:00:19.902 093 18239.44 72.32 52540.61 88888.00 2008-04-02 23:00:20.402 093 18239.39 72.29 52540.72 88888.00 2008-04-02 23:00:20.902 093 18239.43 72.32 52540.62 88888.00 2008-04-02 23:00:21.402 093 18239.49 72.35 52540.61 88888.00 2008-04-02 23:00:21.902 093 18239.40 72.42 52540.47 88888.00 2008-04-02 23:00:22.402 093 18239.46 72.38 52540.51 88888.00 2008-04-02 23:00:22.902 093 18239.44 72.35 52540.50 88888.00 2008-04-02 23:00:23.402 093 18239.43 72.37 52540.65 88888.00 2008-04-02 23:00:23.902 093 18239.46 72.31 52540.64 88888.00 2008-04-02 23:00:24.402 093 18239.54 72.33 52540.55 88888.00 2008-04-02 23:00:24.902 093 18239.49 72.25 52540.52 88888.00 2008-04-02 23:00:25.402 093 18239.44 72.33 52540.59 88888.00 2008-04-02 23:00:25.902 093 18239.52 72.35 52540.55 88888.00 2008-04-02 23:00:26.402 093 18239.47 72.40 52540.54 88888.00 2008-04-02 23:00:26.902 093 18239.40 72.32 52540.49 88888.00 2008-04-02 23:00:27.402 093 18239.43 72.25 52540.41 88888.00 2008-04-02 23:00:27.902 093 18239.38 72.26 52540.32 88888.00 2008-04-02 23:00:28.402 093 18239.42 72.26 52540.35 88888.00 2008-04-02 23:00:28.902 093 18239.43 72.29 52540.39 88888.00 2008-04-02 23:00:29.402 093 18239.34 72.37 52540.39 88888.00 2008-04-02 23:00:29.902 093 18239.29 72.40 52540.32 88888.00 2008-04-02 23:00:30.402 093 18239.29 72.38 52540.43 88888.00 2008-04-02 23:00:30.902 093 18239.15 72.41 52540.50 88888.00 2008-04-02 23:00:31.402 093 18239.10 72.35 52540.40 88888.00 2008-04-02 23:00:31.902 093 18239.19 72.30 52540.36 88888.00 2008-04-02 23:00:32.402 093 18239.20 72.29 52540.27 88888.00 2008-04-02 23:00:32.902 093 18239.11 72.22 52540.23 88888.00 2008-04-02 23:00:33.402 093 18239.31 72.23 52540.28 88888.00 2008-04-02 23:00:33.902 093 18239.37 72.23 52540.34 88888.00 2008-04-02 23:00:34.402 093 18239.51 72.23 52540.49 88888.00 2008-04-02 23:00:34.902 093 18239.46 72.26 52540.50 88888.00 2008-04-02 23:00:35.402 093 18239.47 72.26 52540.52 88888.00 2008-04-02 23:00:35.902 093 18239.44 72.21 52540.43 88888.00 2008-04-02 23:00:36.402 093 18239.31 72.20 52540.46 88888.00 2008-04-02 23:00:36.902 093 18239.32 72.23 52540.51 88888.00 2008-04-02 23:00:37.402 093 18239.34 72.26 52540.52 88888.00 2008-04-02 23:00:37.902 093 18239.49 72.29 52540.57 88888.00 2008-04-02 23:00:38.402 093 18239.47 72.26 52540.48 88888.00 2008-04-02 23:00:38.902 093 18239.48 72.25 52540.40 88888.00 2008-04-02 23:00:39.402 093 18239.43 72.20 52540.36 88888.00 2008-04-02 23:00:39.902 093 18239.49 72.25 52540.36 88888.00 2008-04-02 23:00:40.402 093 18239.46 72.31 52540.35 88888.00 2008-04-02 23:00:40.902 093 18239.47 72.38 52540.31 88888.00 2008-04-02 23:00:41.402 093 18239.47 72.40 52540.43 88888.00 2008-04-02 23:00:41.902 093 18239.49 72.44 52540.59 88888.00 2008-04-02 23:00:42.402 093 18239.43 72.37 52540.68 88888.00 2008-04-02 23:00:42.902 093 18239.48 72.34 52540.63 88888.00 2008-04-02 23:00:43.402 093 18239.48 72.33 52540.52 88888.00 2008-04-02 23:00:43.902 093 18239.49 72.37 52540.48 88888.00 2008-04-02 23:00:44.402 093 18239.57 72.41 52540.53 88888.00 2008-04-02 23:00:44.902 093 18239.65 72.40 52540.53 88888.00 2008-04-02 23:00:45.402 093 18239.40 72.38 52540.50 88888.00 2008-04-02 23:00:45.902 093 18239.21 72.35 52540.42 88888.00 2008-04-02 23:00:46.402 093 18239.47 72.31 52540.40 88888.00 2008-04-02 23:00:46.902 093 18239.50 72.31 52540.34 88888.00 2008-04-02 23:00:47.402 093 18239.34 72.37 52540.29 88888.00 2008-04-02 23:00:47.902 093 18239.36 72.36 52540.37 88888.00 2008-04-02 23:00:48.402 093 18239.46 72.36 52540.39 88888.00 2008-04-02 23:00:48.902 093 18239.53 72.43 52540.47 88888.00 2008-04-02 23:00:49.402 093 18239.53 72.41 52540.48 88888.00 2008-04-02 23:00:49.902 093 18239.54 72.42 52540.38 88888.00 2008-04-02 23:00:50.402 093 18239.61 72.41 52540.42 88888.00 2008-04-02 23:00:50.902 093 18239.61 72.45 52540.48 88888.00 2008-04-02 23:00:51.402 093 18239.48 72.45 52540.54 88888.00 2008-04-02 23:00:51.902 093 18239.52 72.42 52540.49 88888.00 2008-04-02 23:00:52.402 093 18239.48 72.48 52540.38 88888.00 2008-04-02 23:00:52.902 093 18239.44 72.54 52540.40 88888.00 2008-04-02 23:00:53.402 093 18239.42 72.45 52540.34 88888.00 2008-04-02 23:00:53.902 093 18239.52 72.48 52540.38 88888.00 2008-04-02 23:00:54.402 093 18239.47 72.39 52540.41 88888.00 2008-04-02 23:00:54.902 093 18239.53 72.51 52540.45 88888.00 2008-04-02 23:00:55.402 093 18239.77 72.52 52540.50 88888.00 2008-04-02 23:00:55.902 093 18239.79 72.49 52540.52 88888.00 2008-04-02 23:00:56.402 093 18239.61 72.47 52540.52 88888.00 2008-04-02 23:00:56.902 093 18239.51 72.50 52540.46 88888.00 2008-04-02 23:00:57.402 093 18239.52 72.46 52540.52 88888.00 2008-04-02 23:00:57.902 093 18239.57 72.38 52540.43 88888.00 2008-04-02 23:00:58.402 093 18239.55 72.40 52540.59 88888.00 2008-04-02 23:00:58.902 093 18239.59 72.35 52540.57 88888.00 2008-04-02 23:00:59.402 093 18239.52 72.36 52540.54 88888.00 2008-04-02 23:00:59.902 093 18239.37 72.42 52540.60 88888.00 2008-04-02 23:01:00.402 093 18239.39 72.46 52540.59 88888.00 2008-04-02 23:01:00.902 093 18239.38 72.42 52540.59 88888.00 2008-04-02 23:01:01.402 093 18239.31 72.48 52540.47 88888.00 2008-04-02 23:01:01.902 093 18239.31 72.44 52540.39 88888.00 2008-04-02 23:01:02.402 093 18239.39 72.46 52540.52 88888.00 2008-04-02 23:01:02.902 093 18239.47 72.51 52540.54 88888.00 2008-04-02 23:01:03.402 093 18239.36 72.46 52540.50 88888.00 2008-04-02 23:01:03.902 093 18239.41 72.42 52540.72 88888.00 2008-04-02 23:01:04.402 093 18239.42 72.41 52540.63 88888.00 2008-04-02 23:01:04.902 093 18239.43 72.36 52540.63 88888.00 2008-04-02 23:01:05.402 093 18239.39 72.37 52540.65 88888.00 2008-04-02 23:01:05.902 093 18239.33 72.42 52540.66 88888.00 2008-04-02 23:01:06.402 093 18239.30 72.43 52540.65 88888.00 2008-04-02 23:01:06.902 093 18239.39 72.41 52540.60 88888.00 2008-04-02 23:01:07.402 093 18239.43 72.29 52540.51 88888.00 2008-04-02 23:01:07.902 093 18239.37 72.25 52540.39 88888.00 2008-04-02 23:01:08.402 093 18239.38 72.25 52540.43 88888.00 2008-04-02 23:01:08.902 093 18239.37 72.25 52540.38 88888.00 2008-04-02 23:01:09.402 093 18239.43 72.26 52540.35 88888.00 2008-04-02 23:01:09.902 093 18239.44 72.34 52540.38 88888.00 2008-04-02 23:01:10.402 093 18239.51 72.40 52540.32 88888.00 2008-04-02 23:01:10.902 093 18239.42 72.43 52540.39 88888.00 2008-04-02 23:01:11.402 093 18239.33 72.38 52540.31 88888.00 2008-04-02 23:01:11.902 093 18239.46 72.46 52540.27 88888.00 2008-04-02 23:01:12.402 093 18239.43 72.47 52540.30 88888.00 2008-04-02 23:01:12.902 093 18239.32 72.48 52540.29 88888.00 2008-04-02 23:01:13.402 093 18239.32 72.44 52540.23 88888.00 2008-04-02 23:01:13.902 093 18239.33 72.39 52540.28 88888.00 2008-04-02 23:01:14.402 093 18239.27 72.29 52540.23 88888.00 2008-04-02 23:01:14.902 093 18239.29 72.19 52540.35 88888.00 2008-04-02 23:01:15.402 093 18239.26 72.33 52540.34 88888.00 2008-04-02 23:01:15.902 093 18239.21 72.43 52540.35 88888.00 2008-04-02 23:01:16.402 093 18239.16 72.49 52540.35 88888.00 2008-04-02 23:01:16.902 093 18239.12 72.54 52540.39 88888.00 2008-04-02 23:01:17.402 093 18239.14 72.52 52540.37 88888.00 2008-04-02 23:01:17.902 093 18239.12 72.47 52540.43 88888.00 2008-04-02 23:01:18.402 093 18239.28 72.45 52540.45 88888.00 2008-04-02 23:01:18.902 093 18239.27 72.47 52540.42 88888.00 2008-04-02 23:01:19.402 093 18239.34 72.44 52540.36 88888.00 2008-04-02 23:01:19.902 093 18239.34 72.42 52540.47 88888.00 2008-04-02 23:01:20.402 093 18239.33 72.45 52540.41 88888.00 2008-04-02 23:01:20.902 093 18239.38 72.43 52540.42 88888.00 2008-04-02 23:01:21.402 093 18239.47 72.47 52540.43 88888.00 2008-04-02 23:01:21.902 093 18239.40 72.44 52540.45 88888.00 2008-04-02 23:01:22.402 093 18239.36 72.46 52540.45 88888.00 2008-04-02 23:01:22.902 093 18239.46 72.36 52540.37 88888.00 2008-04-02 23:01:23.402 093 18239.40 72.25 52540.39 88888.00 2008-04-02 23:01:23.902 093 18239.40 72.22 52540.36 88888.00 2008-04-02 23:01:24.402 093 18239.37 72.26 52540.39 88888.00 2008-04-02 23:01:24.902 093 18239.36 72.32 52540.35 88888.00 2008-04-02 23:01:25.402 093 18239.40 72.38 52540.29 88888.00 2008-04-02 23:01:25.902 093 18239.50 72.42 52540.25 88888.00 2008-04-02 23:01:26.402 093 18239.48 72.37 52540.30 88888.00 2008-04-02 23:01:26.902 093 18239.46 72.40 52540.28 88888.00 2008-04-02 23:01:27.402 093 18239.42 72.40 52540.29 88888.00 2008-04-02 23:01:27.902 093 18239.31 72.38 52540.25 88888.00 2008-04-02 23:01:28.402 093 18239.30 72.41 52540.35 88888.00 2008-04-02 23:01:28.902 093 18239.33 72.48 52540.32 88888.00 2008-04-02 23:01:29.402 093 18239.46 72.43 52540.30 88888.00 2008-04-02 23:01:29.902 093 18239.39 72.38 52540.31 88888.00 2008-04-02 23:01:30.402 093 18239.37 72.37 52540.51 88888.00 2008-04-02 23:01:30.902 093 18239.39 72.47 52540.50 88888.00 2008-04-02 23:01:31.402 093 18239.43 72.42 52540.40 88888.00 2008-04-02 23:01:31.902 093 18239.44 72.45 52540.38 88888.00 2008-04-02 23:01:32.402 093 18239.49 72.39 52540.40 88888.00 2008-04-02 23:01:32.902 093 18239.49 72.37 52540.46 88888.00 2008-04-02 23:01:33.402 093 18239.55 72.43 52540.42 88888.00 2008-04-02 23:01:33.902 093 18239.52 72.43 52540.36 88888.00 2008-04-02 23:01:34.402 093 18239.46 72.35 52540.34 88888.00 2008-04-02 23:01:34.902 093 18239.52 72.33 52540.34 88888.00 2008-04-02 23:01:35.402 093 18239.43 72.34 52540.32 88888.00 2008-04-02 23:01:35.902 093 18239.42 72.36 52540.26 88888.00 2008-04-02 23:01:36.402 093 18239.33 72.38 52540.35 88888.00 2008-04-02 23:01:36.902 093 18239.32 72.31 52540.39 88888.00 2008-04-02 23:01:37.402 093 18239.34 72.30 52540.41 88888.00 2008-04-02 23:01:37.902 093 18239.41 72.33 52540.37 88888.00 2008-04-02 23:01:38.402 093 18239.48 72.35 52540.39 88888.00 2008-04-02 23:01:38.902 093 18239.47 72.31 52540.18 88888.00 2008-04-02 23:01:39.402 093 18239.58 72.30 52540.14 88888.00 2008-04-02 23:01:39.902 093 18239.71 72.31 52540.16 88888.00 2008-04-02 23:01:40.402 093 18239.61 72.35 52540.15 88888.00 2008-04-02 23:01:40.902 093 18239.62 72.35 52540.13 88888.00 2008-04-02 23:01:41.402 093 18239.53 72.39 52540.05 88888.00 2008-04-02 23:01:41.902 093 18239.34 72.35 52540.06 88888.00 2008-04-02 23:01:42.402 093 18239.33 72.34 52540.15 88888.00 2008-04-02 23:01:42.902 093 18239.40 72.36 52540.13 88888.00 2008-04-02 23:01:43.402 093 18239.37 72.36 52540.22 88888.00 2008-04-02 23:01:43.902 093 18239.43 72.33 52540.10 88888.00 2008-04-02 23:01:44.399 093 18239.39 72.29 52540.12 88888.00 2008-04-02 23:01:44.909 093 18239.44 72.28 52540.13 88888.00 2008-04-02 23:01:45.409 093 18239.40 72.26 52540.12 88888.00 2008-04-02 23:01:45.909 093 18239.43 72.31 52540.13 88888.00 2008-04-02 23:01:46.409 093 18239.52 72.41 52540.13 88888.00 2008-04-02 23:01:46.909 093 18239.52 72.35 52540.26 88888.00 2008-04-02 23:01:47.409 093 18239.63 72.37 52540.35 88888.00 2008-04-02 23:01:47.909 093 18239.61 72.37 52540.39 88888.00 2008-04-02 23:01:48.409 093 18239.58 72.43 52540.20 88888.00 2008-04-02 23:01:48.909 093 18239.47 72.48 52540.34 88888.00 2008-04-02 23:01:49.409 093 18239.40 72.48 52540.29 88888.00 2008-04-02 23:01:49.909 093 18239.42 72.38 52540.31 88888.00 2008-04-02 23:01:50.409 093 18239.49 72.26 52540.26 88888.00 2008-04-02 23:01:50.909 093 18239.46 72.19 52540.23 88888.00 2008-04-02 23:01:51.409 093 18239.42 72.38 52540.15 88888.00 2008-04-02 23:01:51.909 093 18239.32 72.37 52540.14 88888.00 2008-04-02 23:01:52.409 093 18239.27 72.31 52540.14 88888.00 2008-04-02 23:01:52.909 093 18239.31 72.30 52540.20 88888.00 2008-04-02 23:01:53.409 093 18239.38 72.32 52540.06 88888.00 2008-04-02 23:01:53.909 093 18239.30 72.34 52540.05 88888.00 2008-04-02 23:01:54.409 093 18239.38 72.32 52540.01 88888.00 2008-04-02 23:01:54.909 093 18239.43 72.31 52540.03 88888.00 2008-04-02 23:01:55.409 093 18239.40 72.30 52540.03 88888.00 2008-04-02 23:01:55.909 093 18239.30 72.26 52540.05 88888.00 2008-04-02 23:01:56.409 093 18239.25 72.21 52540.19 88888.00 2008-04-02 23:01:56.909 093 18239.27 72.21 52540.15 88888.00 2008-04-02 23:01:57.409 093 18239.26 72.26 52540.11 88888.00 2008-04-02 23:01:57.909 093 18239.17 72.23 52540.10 88888.00 2008-04-02 23:01:58.409 093 18239.30 72.28 52540.18 88888.00 2008-04-02 23:01:58.909 093 18239.28 72.33 52540.22 88888.00 2008-04-02 23:01:59.409 093 18239.33 72.29 52540.20 88888.00 2008-04-02 23:01:59.909 093 18239.19 72.22 52540.20 88888.00 2008-04-02 23:02:00.409 093 18239.22 72.24 52540.08 88888.00 2008-04-02 23:02:00.909 093 18239.26 72.30 52540.16 88888.00 2008-04-02 23:02:01.409 093 18239.32 72.35 52540.13 88888.00 2008-04-02 23:02:01.909 093 18239.33 72.45 52540.15 88888.00 2008-04-02 23:02:02.409 093 18239.36 72.44 52540.22 88888.00 2008-04-02 23:02:02.909 093 18239.37 72.43 52540.14 88888.00 2008-04-02 23:02:03.409 093 18239.30 72.43 52540.00 88888.00 2008-04-02 23:02:03.909 093 18239.21 72.43 52540.00 88888.00 2008-04-02 23:02:04.409 093 18239.26 72.39 52539.99 88888.00 2008-04-02 23:02:04.909 093 18239.30 72.32 52540.03 88888.00 2008-04-02 23:02:05.409 093 18239.17 72.32 52540.01 88888.00 2008-04-02 23:02:05.909 093 18239.14 72.31 52540.01 88888.00 2008-04-02 23:02:06.409 093 18239.11 72.38 52540.12 88888.00 2008-04-02 23:02:06.909 093 18238.96 72.26 52540.08 88888.00 2008-04-02 23:02:07.409 093 18239.06 72.28 52540.11 88888.00 2008-04-02 23:02:07.909 093 18239.22 72.29 52540.08 88888.00 2008-04-02 23:02:08.409 093 18239.21 72.31 52540.11 88888.00 2008-04-02 23:02:08.909 093 18239.10 72.26 52540.04 88888.00 2008-04-02 23:02:09.409 093 18239.25 72.24 52540.08 88888.00 2008-04-02 23:02:09.909 093 18239.26 72.22 52540.08 88888.00 2008-04-02 23:02:10.409 093 18239.17 72.07 52540.11 88888.00 2008-04-02 23:02:10.909 093 18239.20 72.04 52540.03 88888.00 2008-04-02 23:02:11.409 093 18239.28 72.13 52539.95 88888.00 2008-04-02 23:02:11.909 093 18239.27 72.19 52539.97 88888.00 2008-04-02 23:02:12.409 093 18239.17 72.01 52540.01 88888.00 2008-04-02 23:02:12.909 093 18239.04 71.98 52540.00 88888.00 2008-04-02 23:02:13.409 093 18238.99 72.14 52540.07 88888.00 2008-04-02 23:02:13.909 093 18239.08 72.17 52540.04 88888.00 2008-04-02 23:02:14.409 093 18239.22 72.13 52540.07 88888.00 2008-04-02 23:02:14.909 093 18239.25 72.10 52540.13 88888.00 2008-04-02 23:02:15.409 093 18239.08 72.11 52540.22 88888.00 2008-04-02 23:02:15.909 093 18238.89 72.15 52540.23 88888.00 2008-04-02 23:02:16.409 093 18238.93 72.18 52540.17 88888.00 2008-04-02 23:02:16.909 093 18239.10 72.13 52540.16 88888.00 2008-04-02 23:02:17.409 093 18239.18 72.15 52540.13 88888.00 2008-04-02 23:02:17.909 093 18239.26 72.19 52540.17 88888.00 2008-04-02 23:02:18.409 093 18239.38 72.30 52540.10 88888.00 2008-04-02 23:02:18.909 093 18239.30 72.31 52540.02 88888.00 2008-04-02 23:02:19.409 093 18239.17 72.23 52540.05 88888.00 2008-04-02 23:02:19.909 093 18239.08 72.21 52540.06 88888.00 2008-04-02 23:02:20.409 093 18239.10 72.10 52540.06 88888.00 2008-04-02 23:02:20.909 093 18239.14 72.09 52540.07 88888.00 2008-04-02 23:02:21.409 093 18239.18 72.06 52540.16 88888.00 2008-04-02 23:02:21.909 093 18239.17 72.15 52540.18 88888.00 2008-04-02 23:02:22.409 093 18239.11 72.24 52540.22 88888.00 2008-04-02 23:02:22.909 093 18239.00 72.26 52540.26 88888.00 2008-04-02 23:02:23.409 093 18239.00 72.31 52540.23 88888.00 2008-04-02 23:02:23.909 093 18238.95 72.28 52540.17 88888.00 2008-04-02 23:02:24.409 093 18239.08 72.20 52540.16 88888.00 2008-04-02 23:02:24.909 093 18238.99 72.11 52540.06 88888.00 2008-04-02 23:02:25.409 093 18238.92 72.09 52540.14 88888.00 2008-04-02 23:02:25.909 093 18239.05 72.12 52540.08 88888.00 2008-04-02 23:02:26.409 093 18238.96 72.06 52540.11 88888.00 2008-04-02 23:02:26.909 093 18238.99 72.11 52540.23 88888.00 2008-04-02 23:02:27.409 093 18239.01 72.18 52540.22 88888.00 2008-04-02 23:02:27.909 093 18239.00 72.23 52540.20 88888.00 2008-04-02 23:02:28.409 093 18238.94 72.30 52540.11 88888.00 2008-04-02 23:02:28.909 093 18239.00 72.31 52540.13 88888.00 2008-04-02 23:02:29.409 093 18238.94 72.30 52540.12 88888.00 2008-04-02 23:02:29.909 093 18238.98 72.30 52540.07 88888.00 2008-04-02 23:02:30.409 093 18239.15 72.24 52540.07 88888.00 2008-04-02 23:02:30.909 093 18239.18 72.21 52540.04 88888.00 2008-04-02 23:02:31.409 093 18239.20 72.24 52540.08 88888.00 2008-04-02 23:02:31.909 093 18239.22 72.22 52540.04 88888.00 2008-04-02 23:02:32.409 093 18239.33 72.31 52540.06 88888.00 2008-04-02 23:02:32.909 093 18239.25 72.28 52540.14 88888.00 2008-04-02 23:02:33.409 093 18239.25 72.39 52540.26 88888.00 2008-04-02 23:02:33.909 093 18239.20 72.35 52540.18 88888.00 2008-04-02 23:02:34.409 093 18239.19 72.33 52540.26 88888.00 2008-04-02 23:02:34.909 093 18239.17 72.37 52540.31 88888.00 2008-04-02 23:02:35.409 093 18239.15 72.37 52540.18 88888.00 2008-04-02 23:02:35.909 093 18239.12 72.36 52540.18 88888.00 2008-04-02 23:02:36.409 093 18239.08 72.39 52540.25 88888.00 2008-04-02 23:02:36.909 093 18239.07 72.36 52540.27 88888.00 2008-04-02 23:02:37.409 093 18239.22 72.33 52540.23 88888.00 2008-04-02 23:02:37.909 093 18239.08 72.31 52540.22 88888.00 2008-04-02 23:02:38.409 093 18239.14 72.37 52540.26 88888.00 2008-04-02 23:02:38.909 093 18239.15 72.38 52540.25 88888.00 2008-04-02 23:02:39.409 093 18239.23 72.31 52540.20 88888.00 2008-04-02 23:02:39.909 093 18239.27 72.34 52540.22 88888.00 2008-04-02 23:02:40.409 093 18239.19 72.35 52540.30 88888.00 2008-04-02 23:02:40.909 093 18239.16 72.41 52540.28 88888.00 2008-04-02 23:02:41.409 093 18239.23 72.37 52540.22 88888.00 2008-04-02 23:02:41.909 093 18239.17 72.16 52540.24 88888.00 2008-04-02 23:02:42.409 093 18239.12 72.25 52540.40 88888.00 2008-04-02 23:02:42.909 093 18239.22 72.35 52540.55 88888.00 2008-04-02 23:02:43.409 093 18239.16 72.30 52540.52 88888.00 2008-04-02 23:02:43.909 093 18239.27 72.29 52540.60 88888.00 2008-04-02 23:02:44.409 093 18239.26 72.23 52540.53 88888.00 2008-04-02 23:02:44.909 093 18239.25 72.22 52540.51 88888.00 2008-04-02 23:02:45.409 093 18239.26 72.25 52540.57 88888.00 2008-04-02 23:02:45.909 093 18239.33 72.26 52540.58 88888.00 2008-04-02 23:02:46.409 093 18239.26 72.23 52540.53 88888.00 2008-04-02 23:02:46.909 093 18239.15 72.35 52540.41 88888.00 2008-04-02 23:02:47.409 093 18239.23 72.40 52540.46 88888.00 2008-04-02 23:02:47.909 093 18239.23 72.41 52540.46 88888.00 2008-04-02 23:02:48.409 093 18239.16 72.44 52540.41 88888.00 2008-04-02 23:02:48.909 093 18239.15 72.45 52540.39 88888.00 2008-04-02 23:02:49.409 093 18239.23 72.47 52540.41 88888.00 2008-04-02 23:02:49.909 093 18239.23 72.33 52540.50 88888.00 2008-04-02 23:02:50.409 093 18239.32 72.37 52540.39 88888.00 2008-04-02 23:02:50.909 093 18239.34 72.43 52540.32 88888.00 2008-04-02 23:02:51.409 093 18239.31 72.42 52540.38 88888.00 2008-04-02 23:02:51.909 093 18239.32 72.31 52540.39 88888.00 2008-04-02 23:02:52.409 093 18239.34 72.36 52540.34 88888.00 2008-04-02 23:02:52.909 093 18239.38 72.34 52540.36 88888.00 2008-04-02 23:02:53.409 093 18239.41 72.36 52540.31 88888.00 2008-04-02 23:02:53.909 093 18239.41 72.38 52540.37 88888.00 2008-04-02 23:02:54.409 093 18239.41 72.35 52540.39 88888.00 2008-04-02 23:02:54.909 093 18239.38 72.31 52540.26 88888.00 2008-04-02 23:02:55.409 093 18239.44 72.32 52540.25 88888.00 2008-04-02 23:02:55.909 093 18239.47 72.35 52540.32 88888.00 2008-04-02 23:02:56.409 093 18239.46 72.40 52540.25 88888.00 2008-04-02 23:02:56.909 093 18239.50 72.41 52540.19 88888.00 2008-04-02 23:02:57.409 093 18239.49 72.39 52540.17 88888.00 2008-04-02 23:02:57.909 093 18239.53 72.43 52540.31 88888.00 2008-04-02 23:02:58.409 093 18239.41 72.44 52540.38 88888.00 2008-04-02 23:02:58.909 093 18239.28 72.42 52540.46 88888.00 2008-04-02 23:02:59.409 093 18239.27 72.35 52540.42 88888.00 2008-04-02 23:02:59.909 093 18239.31 72.31 52540.36 88888.00 2008-04-02 23:03:00.409 093 18239.32 72.32 52540.35 88888.00 2008-04-02 23:03:00.909 093 18239.36 72.44 52540.34 88888.00 2008-04-02 23:03:01.409 093 18239.43 72.36 52540.23 88888.00 2008-04-02 23:03:01.909 093 18239.39 72.24 52540.31 88888.00 2008-04-02 23:03:02.409 093 18239.52 72.26 52540.28 88888.00 2008-04-02 23:03:02.909 093 18239.41 72.29 52540.37 88888.00 2008-04-02 23:03:03.409 093 18239.29 72.33 52540.42 88888.00 2008-04-02 23:03:03.909 093 18239.27 72.42 52540.45 88888.00 2008-04-02 23:03:04.409 093 18239.31 72.37 52540.31 88888.00 2008-04-02 23:03:04.909 093 18239.44 72.35 52540.32 88888.00 2008-04-02 23:03:05.409 093 18239.54 72.34 52540.34 88888.00 2008-04-02 23:03:05.909 093 18239.48 72.36 52540.35 88888.00 2008-04-02 23:03:06.409 093 18239.65 72.37 52540.34 88888.00 2008-04-02 23:03:06.909 093 18239.76 72.31 52540.36 88888.00 2008-04-02 23:03:07.409 093 18239.64 72.31 52540.30 88888.00 2008-04-02 23:03:07.909 093 18239.64 72.36 52540.22 88888.00 2008-04-02 23:03:08.409 093 18239.48 72.38 52540.27 88888.00 2008-04-02 23:03:08.909 093 18239.53 72.36 52540.26 88888.00 2008-04-02 23:03:09.409 093 18239.52 72.40 52540.16 88888.00 2008-04-02 23:03:09.909 093 18239.53 72.40 52540.22 88888.00 2008-04-02 23:03:10.409 093 18239.50 72.41 52540.24 88888.00 2008-04-02 23:03:10.909 093 18239.53 72.32 52540.16 88888.00 2008-04-02 23:03:11.409 093 18239.52 72.28 52540.35 88888.00 2008-04-02 23:03:11.909 093 18239.64 72.32 52540.34 88888.00 2008-04-02 23:03:12.409 093 18239.69 72.32 52540.31 88888.00 2008-04-02 23:03:12.909 093 18239.57 72.35 52540.32 88888.00 2008-04-02 23:03:13.409 093 18239.54 72.33 52540.38 88888.00 2008-04-02 23:03:13.909 093 18239.53 72.31 52540.31 88888.00 2008-04-02 23:03:14.409 093 18239.40 72.24 52540.29 88888.00 2008-04-02 23:03:14.909 093 18239.37 72.22 52540.25 88888.00 2008-04-02 23:03:15.409 093 18239.39 72.31 52540.27 88888.00 2008-04-02 23:03:15.909 093 18239.44 72.32 52540.24 88888.00 2008-04-02 23:03:16.409 093 18239.39 72.26 52540.14 88888.00 2008-04-02 23:03:16.909 093 18239.33 72.38 52540.19 88888.00 2008-04-02 23:03:17.409 093 18239.40 72.39 52540.25 88888.00 2008-04-02 23:03:17.909 093 18239.42 72.36 52540.22 88888.00 2008-04-02 23:03:18.409 093 18239.46 72.33 52540.22 88888.00 2008-04-02 23:03:18.909 093 18239.41 72.29 52540.12 88888.00 2008-04-02 23:03:19.409 093 18239.42 72.30 52540.13 88888.00 2008-04-02 23:03:19.909 093 18239.50 72.35 52540.11 88888.00 2008-04-02 23:03:20.409 093 18239.47 72.26 52540.24 88888.00 2008-04-02 23:03:20.909 093 18239.46 72.29 52540.28 88888.00 2008-04-02 23:03:21.409 093 18239.50 72.32 52540.23 88888.00 2008-04-02 23:03:21.909 093 18239.47 72.24 52540.24 88888.00 2008-04-02 23:03:22.409 093 18239.51 72.17 52540.29 88888.00 2008-04-02 23:03:22.909 093 18239.55 72.18 52540.28 88888.00 2008-04-02 23:03:23.409 093 18239.52 72.19 52540.23 88888.00 2008-04-02 23:03:23.909 093 18239.47 72.16 52540.22 88888.00 2008-04-02 23:03:24.409 093 18239.40 72.24 52540.22 88888.00 2008-04-02 23:03:24.909 093 18239.47 72.23 52540.19 88888.00 2008-04-02 23:03:25.409 093 18239.48 72.17 52540.19 88888.00 2008-04-02 23:03:25.909 093 18239.37 72.13 52540.17 88888.00 2008-04-02 23:03:26.409 093 18239.37 72.12 52540.20 88888.00 2008-04-02 23:03:26.909 093 18239.36 72.04 52540.32 88888.00 2008-04-02 23:03:27.409 093 18239.44 72.02 52540.43 88888.00 2008-04-02 23:03:27.909 093 18239.50 72.01 52540.39 88888.00 2008-04-02 23:03:28.409 093 18239.55 71.98 52540.32 88888.00 2008-04-02 23:03:28.909 093 18239.68 72.06 52540.28 88888.00 2008-04-02 23:03:29.409 093 18239.66 72.14 52540.36 88888.00 2008-04-02 23:03:29.909 093 18239.55 72.14 52540.35 88888.00 2008-04-02 23:03:30.409 093 18239.52 72.06 52540.29 88888.00 2008-04-02 23:03:30.909 093 18239.41 72.00 52540.43 88888.00 2008-04-02 23:03:31.409 093 18239.31 71.90 52540.43 88888.00 2008-04-02 23:03:31.909 093 18239.36 71.90 52540.41 88888.00 2008-04-02 23:03:32.409 093 18239.43 72.02 52540.31 88888.00 2008-04-02 23:03:32.909 093 18239.49 72.01 52540.25 88888.00 2008-04-02 23:03:33.409 093 18239.55 71.92 52540.20 88888.00 2008-04-02 23:03:33.909 093 18239.62 71.81 52540.30 88888.00 2008-04-02 23:03:34.409 093 18239.51 71.79 52540.38 88888.00 2008-04-02 23:03:34.909 093 18239.63 71.89 52540.34 88888.00 2008-04-02 23:03:35.409 093 18239.72 71.89 52540.13 88888.00 2008-04-02 23:03:35.909 093 18239.69 71.99 52540.13 88888.00 2008-04-02 23:03:36.409 093 18239.68 72.06 52540.16 88888.00 2008-04-02 23:03:36.909 093 18239.65 72.05 52540.13 88888.00 2008-04-02 23:03:37.409 093 18239.69 72.05 52540.15 88888.00 2008-04-02 23:03:37.909 093 18239.60 72.08 52540.32 88888.00 2008-04-02 23:03:38.409 093 18239.57 71.97 52540.26 88888.00 2008-04-02 23:03:38.909 093 18239.62 71.92 52540.17 88888.00 2008-04-02 23:03:39.409 093 18239.66 71.89 52540.26 88888.00 2008-04-02 23:03:39.909 093 18239.64 71.75 52540.39 88888.00 2008-04-02 23:03:40.409 093 18239.70 71.85 52540.29 88888.00 2008-04-02 23:03:40.909 093 18239.60 72.03 52540.22 88888.00 2008-04-02 23:03:41.409 093 18239.58 72.13 52540.15 88888.00 2008-04-02 23:03:41.909 093 18239.74 72.13 52540.18 88888.00 2008-04-02 23:03:42.409 093 18239.74 72.08 52540.14 88888.00 2008-04-02 23:03:42.909 093 18239.73 72.04 52540.26 88888.00 2008-04-02 23:03:43.409 093 18239.79 72.04 52540.26 88888.00 2008-04-02 23:03:43.909 093 18239.84 72.02 52540.25 88888.00 2008-04-02 23:03:44.409 093 18239.68 72.02 52540.31 88888.00 2008-04-02 23:03:44.909 093 18239.63 71.99 52540.40 88888.00 2008-04-02 23:03:45.409 093 18239.70 72.01 52540.25 88888.00 2008-04-02 23:03:45.909 093 18239.69 72.04 52540.17 88888.00 2008-04-02 23:03:46.409 093 18239.77 71.91 52540.22 88888.00 2008-04-02 23:03:46.909 093 18239.86 71.88 52540.16 88888.00 2008-04-02 23:03:47.409 093 18239.82 71.91 52540.14 88888.00 2008-04-02 23:03:47.909 093 18239.90 71.86 52540.14 88888.00 2008-04-02 23:03:48.409 093 18239.94 71.90 52540.22 88888.00 2008-04-02 23:03:48.909 093 18239.98 71.96 52540.26 88888.00 2008-04-02 23:03:49.409 093 18239.98 71.92 52540.19 88888.00 2008-04-02 23:03:49.909 093 18239.94 71.92 52540.13 88888.00 2008-04-02 23:03:50.409 093 18239.76 71.98 52540.16 88888.00 2008-04-02 23:03:50.909 093 18239.84 72.03 52540.16 88888.00 2008-04-02 23:03:51.409 093 18239.70 72.03 52540.18 88888.00 2008-04-02 23:03:51.909 093 18239.64 72.18 52540.19 88888.00 2008-04-02 23:03:52.409 093 18239.83 72.25 52540.36 88888.00 2008-04-02 23:03:52.909 093 18239.92 72.16 52540.40 88888.00 2008-04-02 23:03:53.409 093 18239.95 72.08 52540.38 88888.00 2008-04-02 23:03:53.909 093 18239.95 72.11 52540.39 88888.00 2008-04-02 23:03:54.409 093 18239.94 72.16 52540.40 88888.00 2008-04-02 23:03:54.909 093 18240.01 72.16 52540.47 88888.00 2008-04-02 23:03:55.409 093 18240.03 72.13 52540.40 88888.00 2008-04-02 23:03:55.909 093 18240.04 72.13 52540.43 88888.00 2008-04-02 23:03:56.409 093 18239.99 72.11 52540.48 88888.00 2008-04-02 23:03:56.909 093 18240.01 72.01 52540.59 88888.00 2008-04-02 23:03:57.409 093 18239.98 72.03 52540.58 88888.00 2008-04-02 23:03:57.909 093 18239.98 72.12 52540.49 88888.00 2008-04-02 23:03:58.409 093 18239.99 72.16 52540.45 88888.00 2008-04-02 23:03:58.909 093 18240.12 72.20 52540.42 88888.00 2008-04-02 23:03:59.409 093 18240.18 72.21 52540.47 88888.00 2008-04-02 23:03:59.909 093 18240.04 72.24 52540.50 88888.00 2008-04-02 23:04:00.409 093 18240.18 72.22 52540.39 88888.00 2008-04-02 23:04:00.909 093 18240.23 72.22 52540.34 88888.00 2008-04-02 23:04:01.409 093 18240.18 72.16 52540.38 88888.00 2008-04-02 23:04:01.909 093 18240.19 72.21 52540.47 88888.00 2008-04-02 23:04:02.409 093 18240.09 72.29 52540.51 88888.00 2008-04-02 23:04:02.909 093 18240.02 72.20 52540.61 88888.00 2008-04-02 23:04:03.409 093 18240.13 72.17 52540.54 88888.00 2008-04-02 23:04:03.909 093 18240.19 72.26 52540.53 88888.00 2008-04-02 23:04:04.409 093 18240.15 72.24 52540.42 88888.00 2008-04-02 23:04:04.909 093 18240.07 72.17 52540.28 88888.00 2008-04-02 23:04:05.409 093 18240.10 72.19 52540.26 88888.00 2008-04-02 23:04:05.909 093 18240.14 72.23 52540.22 88888.00 2008-04-02 23:04:06.409 093 18240.05 72.31 52540.18 88888.00 2008-04-02 23:04:06.909 093 18240.06 72.30 52540.25 88888.00 2008-04-02 23:04:07.409 093 18240.16 72.24 52540.31 88888.00 2008-04-02 23:04:07.909 093 18240.07 72.19 52540.36 88888.00 2008-04-02 23:04:08.409 093 18240.02 72.16 52540.51 88888.00 2008-04-02 23:04:08.909 093 18240.06 72.14 52540.54 88888.00 2008-04-02 23:04:09.409 093 18240.13 72.10 52540.41 88888.00 2008-04-02 23:04:09.909 093 18240.15 72.18 52540.37 88888.00 2008-04-02 23:04:10.409 093 18240.17 72.19 52540.35 88888.00 2008-04-02 23:04:10.909 093 18240.23 72.15 52540.36 88888.00 2008-04-02 23:04:11.409 093 18240.25 72.19 52540.37 88888.00 2008-04-02 23:04:11.909 093 18240.26 72.16 52540.32 88888.00 2008-04-02 23:04:12.409 093 18240.17 72.09 52540.37 88888.00 2008-04-02 23:04:12.909 093 18240.14 72.06 52540.37 88888.00 2008-04-02 23:04:13.409 093 18240.20 72.03 52540.41 88888.00 2008-04-02 23:04:13.909 093 18240.28 72.12 52540.37 88888.00 2008-04-02 23:04:14.409 093 18240.22 72.11 52540.30 88888.00 2008-04-02 23:04:14.909 093 18240.16 72.07 52540.17 88888.00 2008-04-02 23:04:15.409 093 18240.13 72.02 52540.03 88888.00 2008-04-02 23:04:15.909 093 18239.96 72.05 52540.03 88888.00 2008-04-02 23:04:16.409 093 18240.05 72.13 52540.11 88888.00 2008-04-02 23:04:16.909 093 18240.02 72.10 52540.16 88888.00 2008-04-02 23:04:17.409 093 18240.03 72.04 52540.27 88888.00 2008-04-02 23:04:17.909 093 18239.98 72.10 52540.36 88888.00 2008-04-02 23:04:18.409 093 18239.95 72.07 52540.43 88888.00 2008-04-02 23:04:18.909 093 18240.07 72.15 52540.31 88888.00 2008-04-02 23:04:19.409 093 18240.04 72.18 52540.27 88888.00 2008-04-02 23:04:19.909 093 18240.02 72.09 52540.16 88888.00 2008-04-02 23:04:20.409 093 18239.96 72.02 52540.20 88888.00 2008-04-02 23:04:20.909 093 18239.95 72.01 52540.26 88888.00 2008-04-02 23:04:21.409 093 18239.94 71.98 52540.16 88888.00 2008-04-02 23:04:21.909 093 18239.94 72.04 52540.22 88888.00 2008-04-02 23:04:22.409 093 18239.94 72.02 52540.13 88888.00 2008-04-02 23:04:22.909 093 18240.01 72.05 52540.23 88888.00 2008-04-02 23:04:23.409 093 18240.14 72.09 52540.31 88888.00 2008-04-02 23:04:23.909 093 18240.22 72.05 52540.40 88888.00 2008-04-02 23:04:24.409 093 18240.13 72.06 52540.39 88888.00 2008-04-02 23:04:24.909 093 18239.96 72.02 52540.29 88888.00 2008-04-02 23:04:25.409 093 18239.86 71.97 52540.31 88888.00 2008-04-02 23:04:25.909 093 18239.88 71.99 52540.36 88888.00 2008-04-02 23:04:26.409 093 18239.86 71.97 52540.29 88888.00 2008-04-02 23:04:26.909 093 18239.87 71.90 52540.35 88888.00 2008-04-02 23:04:27.409 093 18239.87 71.86 52540.37 88888.00 2008-04-02 23:04:27.909 093 18239.91 71.87 52540.28 88888.00 2008-04-02 23:04:28.409 093 18239.95 71.84 52540.26 88888.00 2008-04-02 23:04:28.909 093 18239.83 71.83 52540.27 88888.00 2008-04-02 23:04:29.409 093 18239.82 71.92 52540.30 88888.00 2008-04-02 23:04:29.909 093 18239.86 72.02 52540.34 88888.00 2008-04-02 23:04:30.409 093 18239.90 71.92 52540.25 88888.00 2008-04-02 23:04:30.909 093 18239.92 71.87 52540.19 88888.00 2008-04-02 23:04:31.409 093 18239.94 71.85 52540.27 88888.00 2008-04-02 23:04:31.909 093 18240.04 71.83 52540.34 88888.00 2008-04-02 23:04:32.409 093 18240.16 71.81 52540.37 88888.00 2008-04-02 23:04:32.909 093 18240.19 71.84 52540.36 88888.00 2008-04-02 23:04:33.409 093 18240.17 71.89 52540.35 88888.00 2008-04-02 23:04:33.909 093 18240.16 71.97 52540.34 88888.00 2008-04-02 23:04:34.409 093 18240.10 71.96 52540.41 88888.00 2008-04-02 23:04:34.909 093 18240.08 72.04 52540.31 88888.00 2008-04-02 23:04:35.409 093 18240.01 72.08 52540.30 88888.00 2008-04-02 23:04:35.909 093 18240.15 72.05 52540.29 88888.00 2008-04-02 23:04:36.409 093 18240.26 72.02 52540.25 88888.00 2008-04-02 23:04:36.909 093 18240.14 71.99 52540.26 88888.00 2008-04-02 23:04:37.409 093 18240.12 72.01 52540.26 88888.00 2008-04-02 23:04:37.909 093 18240.14 72.04 52540.28 88888.00 2008-04-02 23:04:38.409 093 18240.09 72.15 52540.27 88888.00 2008-04-02 23:04:38.909 093 18240.19 72.15 52540.24 88888.00 2008-04-02 23:04:39.409 093 18240.30 72.20 52540.22 88888.00 2008-04-02 23:04:39.909 093 18240.33 72.18 52540.29 88888.00 2008-04-02 23:04:40.409 093 18240.28 72.14 52540.42 88888.00 2008-04-02 23:04:40.909 093 18240.41 72.15 52540.43 88888.00 2008-04-02 23:04:41.409 093 18240.44 72.11 52540.39 88888.00 2008-04-02 23:04:41.909 093 18240.35 72.08 52540.39 88888.00 2008-04-02 23:04:42.409 093 18240.38 72.13 52540.45 88888.00 2008-04-02 23:04:42.909 093 18240.35 72.23 52540.46 88888.00 2008-04-02 23:04:43.409 093 18240.41 72.25 52540.54 88888.00 2008-04-02 23:04:43.909 093 18240.47 72.26 52540.43 88888.00 2008-04-02 23:04:44.409 093 18240.52 72.16 52540.39 88888.00 2008-04-02 23:04:44.909 093 18240.51 72.08 52540.42 88888.00 2008-04-02 23:04:45.409 093 18240.45 72.15 52540.60 88888.00 2008-04-02 23:04:45.909 093 18240.51 72.21 52540.50 88888.00 2008-04-02 23:04:46.409 093 18240.64 72.25 52540.35 88888.00 2008-04-02 23:04:46.909 093 18240.66 72.28 52540.36 88888.00 2008-04-02 23:04:47.409 093 18240.68 72.31 52540.38 88888.00 2008-04-02 23:04:47.909 093 18240.60 72.30 52540.41 88888.00 2008-04-02 23:04:48.409 093 18240.57 72.26 52540.47 88888.00 2008-04-02 23:04:48.909 093 18240.51 72.30 52540.42 88888.00 2008-04-02 23:04:49.409 093 18240.52 72.25 52540.32 88888.00 2008-04-02 23:04:49.909 093 18240.49 72.30 52540.35 88888.00 2008-04-02 23:04:50.409 093 18240.60 72.33 52540.37 88888.00 2008-04-02 23:04:50.909 093 18240.58 72.26 52540.37 88888.00 2008-04-02 23:04:51.409 093 18240.44 72.25 52540.43 88888.00 2008-04-02 23:04:51.909 093 18240.55 72.29 52540.47 88888.00 2008-04-02 23:04:52.409 093 18240.60 72.31 52540.45 88888.00 2008-04-02 23:04:52.909 093 18240.40 72.24 52540.49 88888.00 2008-04-02 23:04:53.409 093 18240.39 72.31 52540.58 88888.00 2008-04-02 23:04:53.909 093 18240.44 72.30 52540.45 88888.00 2008-04-02 23:04:54.409 093 18240.50 72.26 52540.54 88888.00 2008-04-02 23:04:54.909 093 18240.66 72.25 52540.65 88888.00 2008-04-02 23:04:55.409 093 18240.67 72.19 52540.54 88888.00 2008-04-02 23:04:55.909 093 18240.69 72.28 52540.46 88888.00 2008-04-02 23:04:56.409 093 18240.72 72.33 52540.54 88888.00 2008-04-02 23:04:56.909 093 18240.63 72.47 52540.47 88888.00 2008-04-02 23:04:57.409 093 18240.63 72.44 52540.40 88888.00 2008-04-02 23:04:57.909 093 18240.70 72.42 52540.55 88888.00 2008-04-02 23:04:58.409 093 18240.77 72.42 52540.50 88888.00 2008-04-02 23:04:58.909 093 18240.81 72.42 52540.46 88888.00 2008-04-02 23:04:59.409 093 18240.88 72.48 52540.48 88888.00 2008-04-02 23:04:59.909 093 18240.83 72.48 52540.48 88888.00 2008-04-02 23:05:00.409 093 18240.75 72.54 52540.49 88888.00 2008-04-02 23:05:00.909 093 18240.78 72.55 52540.58 88888.00 2008-04-02 23:05:01.409 093 18240.78 72.54 52540.50 88888.00 2008-04-02 23:05:01.909 093 18240.66 72.37 52540.35 88888.00 2008-04-02 23:05:02.409 093 18240.63 72.41 52540.39 88888.00 2008-04-02 23:05:02.909 093 18240.56 72.38 52540.37 88888.00 2008-04-02 23:05:03.409 093 18240.62 72.36 52540.34 88888.00 2008-04-02 23:05:03.909 093 18240.57 72.40 52540.39 88888.00 2008-04-02 23:05:04.409 093 18240.55 72.36 52540.42 88888.00 2008-04-02 23:05:04.909 093 18240.69 72.28 52540.43 88888.00 2008-04-02 23:05:05.409 093 18240.75 72.19 52540.45 88888.00 2008-04-02 23:05:05.909 093 18240.64 72.28 52540.36 88888.00 2008-04-02 23:05:06.409 093 18240.53 72.36 52540.42 88888.00 2008-04-02 23:05:06.909 093 18240.46 72.35 52540.50 88888.00 2008-04-02 23:05:07.409 093 18240.49 72.31 52540.45 88888.00 2008-04-02 23:05:07.909 093 18240.62 72.36 52540.43 88888.00 2008-04-02 23:05:08.409 093 18240.62 72.41 52540.36 88888.00 2008-04-02 23:05:08.909 093 18240.51 72.35 52540.34 88888.00 2008-04-02 23:05:09.409 093 18240.41 72.37 52540.36 88888.00 2008-04-02 23:05:09.909 093 18240.48 72.41 52540.35 88888.00 2008-04-02 23:05:10.409 093 18240.49 72.34 52540.37 88888.00 2008-04-02 23:05:10.909 093 18240.37 72.34 52540.36 88888.00 2008-04-02 23:05:11.409 093 18240.50 72.32 52540.37 88888.00 2008-04-02 23:05:11.909 093 18240.62 72.35 52540.41 88888.00 2008-04-02 23:05:12.409 093 18240.50 72.34 52540.39 88888.00 2008-04-02 23:05:12.909 093 18240.61 72.38 52540.47 88888.00 2008-04-02 23:05:13.409 093 18240.66 72.35 52540.36 88888.00 2008-04-02 23:05:13.909 093 18240.61 72.31 52540.27 88888.00 2008-04-02 23:05:14.409 093 18240.63 72.34 52540.30 88888.00 2008-04-02 23:05:14.909 093 18240.69 72.37 52540.29 88888.00 2008-04-02 23:05:15.409 093 18240.61 72.40 52540.32 88888.00 2008-04-02 23:05:15.909 093 18240.58 72.32 52540.46 88888.00 2008-04-02 23:05:16.409 093 18240.73 72.28 52540.43 88888.00 2008-04-02 23:05:16.909 093 18240.71 72.41 52540.42 88888.00 2008-04-02 23:05:17.409 093 18240.70 72.47 52540.36 88888.00 2008-04-02 23:05:17.909 093 18240.67 72.45 52540.26 88888.00 2008-04-02 23:05:18.409 093 18240.78 72.41 52540.26 88888.00 2008-04-02 23:05:18.909 093 18240.77 72.47 52540.25 88888.00 2008-04-02 23:05:19.409 093 18240.84 72.46 52540.23 88888.00 2008-04-02 23:05:19.909 093 18240.74 72.40 52540.30 88888.00 2008-04-02 23:05:20.409 093 18240.58 72.36 52540.35 88888.00 2008-04-02 23:05:20.909 093 18240.67 72.41 52540.32 88888.00 2008-04-02 23:05:21.409 093 18240.78 72.46 52540.35 88888.00 2008-04-02 23:05:21.909 093 18240.69 72.50 52540.35 88888.00 2008-04-02 23:05:22.409 093 18240.71 72.47 52540.32 88888.00 2008-04-02 23:05:22.909 093 18240.73 72.43 52540.38 88888.00 2008-04-02 23:05:23.409 093 18240.69 72.36 52540.31 88888.00 2008-04-02 23:05:23.909 093 18240.59 72.32 52540.26 88888.00 2008-04-02 23:05:24.409 093 18240.60 72.28 52540.32 88888.00 2008-04-02 23:05:24.909 093 18240.70 72.28 52540.40 88888.00 2008-04-02 23:05:25.409 093 18240.70 72.32 52540.39 88888.00 2008-04-02 23:05:25.909 093 18240.74 72.39 52540.40 88888.00 2008-04-02 23:05:26.409 093 18240.84 72.42 52540.48 88888.00 2008-04-02 23:05:26.909 093 18240.91 72.44 52540.46 88888.00 2008-04-02 23:05:27.409 093 18240.85 72.45 52540.40 88888.00 2008-04-02 23:05:27.909 093 18240.84 72.44 52540.41 88888.00 2008-04-02 23:05:28.409 093 18240.81 72.38 52540.43 88888.00 2008-04-02 23:05:28.909 093 18240.81 72.30 52540.47 88888.00 2008-04-02 23:05:29.409 093 18240.86 72.23 52540.30 88888.00 2008-04-02 23:05:29.909 093 18240.84 72.20 52540.34 88888.00 2008-04-02 23:05:30.409 093 18240.80 72.30 52540.48 88888.00 2008-04-02 23:05:30.909 093 18240.85 72.26 52540.43 88888.00 2008-04-02 23:05:31.409 093 18240.88 72.32 52540.40 88888.00 2008-04-02 23:05:31.909 093 18240.84 72.44 52540.39 88888.00 2008-04-02 23:05:32.409 093 18240.96 72.52 52540.36 88888.00 2008-04-02 23:05:32.909 093 18241.04 72.45 52540.49 88888.00 2008-04-02 23:05:33.409 093 18240.95 72.45 52540.57 88888.00 2008-04-02 23:05:33.909 093 18240.85 72.39 52540.66 88888.00 2008-04-02 23:05:34.409 093 18240.88 72.43 52540.65 88888.00 2008-04-02 23:05:34.909 093 18240.91 72.46 52540.54 88888.00 2008-04-02 23:05:35.409 093 18241.00 72.46 52540.55 88888.00 2008-04-02 23:05:35.909 093 18240.96 72.44 52540.46 88888.00 2008-04-02 23:05:36.409 093 18240.91 72.38 52540.35 88888.00 2008-04-02 23:05:36.909 093 18240.95 72.43 52540.36 88888.00 2008-04-02 23:05:37.409 093 18240.98 72.42 52540.26 88888.00 2008-04-02 23:05:37.909 093 18241.01 72.44 52540.12 88888.00 2008-04-02 23:05:38.409 093 18241.04 72.42 52540.08 88888.00 2008-04-02 23:05:38.909 093 18241.05 72.41 52540.07 88888.00 2008-04-02 23:05:39.409 093 18241.04 72.42 52540.17 88888.00 2008-04-02 23:05:39.909 093 18240.98 72.47 52540.22 88888.00 2008-04-02 23:05:40.409 093 18241.09 72.53 52540.16 88888.00 2008-04-02 23:05:40.909 093 18241.04 72.51 52540.15 88888.00 2008-04-02 23:05:41.409 093 18241.02 72.41 52540.06 88888.00 2008-04-02 23:05:41.909 093 18241.02 72.39 52540.15 88888.00 2008-04-02 23:05:42.409 093 18241.13 72.44 52540.17 88888.00 2008-04-02 23:05:42.909 093 18241.22 72.51 52540.10 88888.00 2008-04-02 23:05:43.409 093 18241.15 72.44 52540.14 88888.00 2008-04-02 23:05:43.909 093 18241.15 72.44 52540.08 88888.00 2008-04-02 23:05:44.409 093 18241.02 72.49 52540.10 88888.00 2008-04-02 23:05:44.909 093 18241.11 72.50 52540.00 88888.00 2008-04-02 23:05:45.409 093 18241.14 72.46 52540.10 88888.00 2008-04-02 23:05:45.909 093 18241.13 72.50 52540.19 88888.00 2008-04-02 23:05:46.409 093 18241.23 72.49 52540.31 88888.00 2008-04-02 23:05:46.909 093 18241.27 72.56 52540.24 88888.00 2008-04-02 23:05:47.409 093 18241.26 72.59 52540.34 88888.00 2008-04-02 23:05:47.909 093 18241.06 72.64 52540.41 88888.00 2008-04-02 23:05:48.409 093 18241.11 72.58 52540.43 88888.00 2008-04-02 23:05:48.909 093 18241.14 72.50 52540.52 88888.00 2008-04-02 23:05:49.409 093 18241.12 72.50 52540.48 88888.00 2008-04-02 23:05:49.909 093 18241.13 72.55 52540.42 88888.00 2008-04-02 23:05:50.409 093 18241.14 72.53 52540.32 88888.00 2008-04-02 23:05:50.909 093 18241.11 72.51 52540.29 88888.00 2008-04-02 23:05:51.409 093 18241.07 72.42 52540.37 88888.00 2008-04-02 23:05:51.909 093 18241.05 72.33 52540.49 88888.00 2008-04-02 23:05:52.409 093 18241.02 72.38 52540.41 88888.00 2008-04-02 23:05:52.909 093 18241.07 72.43 52540.43 88888.00 2008-04-02 23:05:53.409 093 18240.98 72.61 52540.40 88888.00 2008-04-02 23:05:53.909 093 18241.10 72.63 52540.43 88888.00 2008-04-02 23:05:54.409 093 18241.09 72.55 52540.42 88888.00 2008-04-02 23:05:54.909 093 18241.03 72.53 52540.59 88888.00 2008-04-02 23:05:55.409 093 18241.02 72.48 52540.57 88888.00 2008-04-02 23:05:55.909 093 18241.09 72.51 52540.48 88888.00 2008-04-02 23:05:56.409 093 18241.10 72.63 52540.38 88888.00 2008-04-02 23:05:56.909 093 18241.05 72.65 52540.38 88888.00 2008-04-02 23:05:57.409 093 18241.04 72.63 52540.52 88888.00 2008-04-02 23:05:57.909 093 18241.00 72.48 52540.53 88888.00 2008-04-02 23:05:58.409 093 18241.01 72.62 52540.45 88888.00 2008-04-02 23:05:58.909 093 18240.93 72.66 52540.31 88888.00 2008-04-02 23:05:59.409 093 18241.00 72.62 52540.23 88888.00 2008-04-02 23:05:59.909 093 18241.11 72.54 52540.20 88888.00 2008-04-02 23:06:00.409 093 18241.11 72.61 52540.20 88888.00 2008-04-02 23:06:00.909 093 18241.12 72.51 52540.30 88888.00 2008-04-02 23:06:01.409 093 18241.17 72.57 52540.35 88888.00 2008-04-02 23:06:01.909 093 18241.14 72.71 52540.39 88888.00 2008-04-02 23:06:02.409 093 18241.15 72.69 52540.29 88888.00 2008-04-02 23:06:02.909 093 18241.18 72.69 52540.28 88888.00 2008-04-02 23:06:03.409 093 18241.17 72.58 52540.32 88888.00 2008-04-02 23:06:03.909 093 18241.09 72.56 52540.35 88888.00 2008-04-02 23:06:04.409 093 18241.13 72.61 52540.27 88888.00 2008-04-02 23:06:04.909 093 18241.20 72.69 52540.29 88888.00 2008-04-02 23:06:05.409 093 18241.16 72.73 52540.38 88888.00 2008-04-02 23:06:05.909 093 18241.15 72.70 52540.29 88888.00 2008-04-02 23:06:06.409 093 18241.20 72.59 52540.25 88888.00 2008-04-02 23:06:06.909 093 18241.11 72.55 52540.34 88888.00 2008-04-02 23:06:07.409 093 18241.07 72.51 52540.26 88888.00 2008-04-02 23:06:07.909 093 18241.05 72.48 52540.30 88888.00 2008-04-02 23:06:08.409 093 18241.11 72.54 52540.32 88888.00 2008-04-02 23:06:08.909 093 18241.13 72.55 52540.31 88888.00 2008-04-02 23:06:09.409 093 18241.15 72.51 52540.24 88888.00 2008-04-02 23:06:09.909 093 18241.17 72.50 52540.15 88888.00 2008-04-02 23:06:10.409 093 18241.25 72.53 52540.29 88888.00 2008-04-02 23:06:10.909 093 18241.15 72.50 52540.39 88888.00 2008-04-02 23:06:11.409 093 18241.10 72.49 52540.50 88888.00 2008-04-02 23:06:11.909 093 18241.14 72.47 52540.52 88888.00 2008-04-02 23:06:12.409 093 18241.20 72.46 52540.38 88888.00 2008-04-02 23:06:12.909 093 18241.15 72.47 52540.47 88888.00 2008-04-02 23:06:13.409 093 18241.25 72.53 52540.55 88888.00 2008-04-02 23:06:13.909 093 18241.29 72.52 52540.55 88888.00 2008-04-02 23:06:14.409 093 18241.25 72.46 52540.43 88888.00 2008-04-02 23:06:14.909 093 18241.15 72.53 52540.46 88888.00 2008-04-02 23:06:15.409 093 18241.12 72.58 52540.51 88888.00 2008-04-02 23:06:15.909 093 18241.07 72.57 52540.51 88888.00 2008-04-02 23:06:16.409 093 18241.06 72.57 52540.41 88888.00 2008-04-02 23:06:16.909 093 18241.07 72.59 52540.34 88888.00 2008-04-02 23:06:17.409 093 18241.16 72.54 52540.35 88888.00 2008-04-02 23:06:17.909 093 18241.15 72.57 52540.29 88888.00 2008-04-02 23:06:18.409 093 18241.15 72.57 52540.36 88888.00 2008-04-02 23:06:18.909 093 18241.09 72.51 52540.41 88888.00 2008-04-02 23:06:19.409 093 18241.04 72.48 52540.43 88888.00 2008-04-02 23:06:19.909 093 18241.12 72.52 52540.50 88888.00 2008-04-02 23:06:20.409 093 18241.10 72.51 52540.45 88888.00 2008-04-02 23:06:20.909 093 18241.18 72.55 52540.39 88888.00 2008-04-02 23:06:21.409 093 18241.20 72.52 52540.45 88888.00 2008-04-02 23:06:21.909 093 18241.10 72.52 52540.40 88888.00 2008-04-02 23:06:22.409 093 18241.02 72.44 52540.43 88888.00 2008-04-02 23:06:22.909 093 18241.02 72.35 52540.50 88888.00 2008-04-02 23:06:23.409 093 18240.99 72.36 52540.40 88888.00 2008-04-02 23:06:23.909 093 18241.04 72.36 52540.45 88888.00 2008-04-02 23:06:24.409 093 18241.07 72.35 52540.43 88888.00 2008-04-02 23:06:24.909 093 18241.10 72.41 52540.52 88888.00 2008-04-02 23:06:25.409 093 18241.12 72.37 52540.63 88888.00 2008-04-02 23:06:25.909 093 18240.99 72.37 52540.55 88888.00 2008-04-02 23:06:26.409 093 18240.99 72.39 52540.50 88888.00 2008-04-02 23:06:26.909 093 18240.93 72.28 52540.43 88888.00 2008-04-02 23:06:27.409 093 18240.86 72.32 52540.39 88888.00 2008-04-02 23:06:27.909 093 18240.82 72.36 52540.48 88888.00 2008-04-02 23:06:28.409 093 18240.85 72.35 52540.53 88888.00 2008-04-02 23:06:28.909 093 18241.01 72.46 52540.59 88888.00 2008-04-02 23:06:29.409 093 18241.00 72.46 52540.61 88888.00 2008-04-02 23:06:29.909 093 18241.04 72.45 52540.52 88888.00 2008-04-02 23:06:30.409 093 18241.03 72.48 52540.43 88888.00 2008-04-02 23:06:30.909 093 18241.05 72.42 52540.50 88888.00 2008-04-02 23:06:31.409 093 18240.99 72.37 52540.59 88888.00 2008-04-02 23:06:31.909 093 18240.79 72.40 52540.53 88888.00 2008-04-02 23:06:32.409 093 18240.81 72.43 52540.39 88888.00 2008-04-02 23:06:32.909 093 18240.93 72.42 52540.41 88888.00 2008-04-02 23:06:33.409 093 18241.02 72.46 52540.54 88888.00 2008-04-02 23:06:33.909 093 18240.84 72.50 52540.55 88888.00 2008-04-02 23:06:34.409 093 18240.71 72.46 52540.49 88888.00 2008-04-02 23:06:34.909 093 18240.81 72.46 52540.43 88888.00 2008-04-02 23:06:35.409 093 18240.95 72.45 52540.36 88888.00 2008-04-02 23:06:35.909 093 18240.82 72.38 52540.48 88888.00 2008-04-02 23:06:36.409 093 18240.83 72.39 52540.50 88888.00 2008-04-02 23:06:36.909 093 18240.98 72.45 52540.53 88888.00 2008-04-02 23:06:37.409 093 18240.90 72.39 52540.48 88888.00 2008-04-02 23:06:37.909 093 18240.85 72.30 52540.46 88888.00 2008-04-02 23:06:38.409 093 18240.86 72.26 52540.50 88888.00 2008-04-02 23:06:38.909 093 18240.79 72.35 52540.40 88888.00 2008-04-02 23:06:39.409 093 18240.80 72.44 52540.38 88888.00 2008-04-02 23:06:39.909 093 18240.80 72.42 52540.39 88888.00 2008-04-02 23:06:40.409 093 18240.81 72.35 52540.37 88888.00 2008-04-02 23:06:40.909 093 18240.77 72.31 52540.47 88888.00 2008-04-02 23:06:41.409 093 18240.71 72.34 52540.57 88888.00 2008-04-02 23:06:41.909 093 18240.70 72.42 52540.61 88888.00 2008-04-02 23:06:42.409 093 18240.73 72.43 52540.61 88888.00 2008-04-02 23:06:42.909 093 18240.67 72.42 52540.62 88888.00 2008-04-02 23:06:43.409 093 18240.63 72.37 52540.55 88888.00 2008-04-02 23:06:43.909 093 18240.59 72.43 52540.51 88888.00 2008-04-02 23:06:44.409 093 18240.71 72.40 52540.49 88888.00 2008-04-02 23:06:44.909 093 18240.78 72.38 52540.46 88888.00 2008-04-02 23:06:45.409 093 18240.68 72.38 52540.57 88888.00 2008-04-02 23:06:45.909 093 18240.63 72.33 52540.57 88888.00 2008-04-02 23:06:46.409 093 18240.63 72.29 52540.49 88888.00 2008-04-02 23:06:46.909 093 18240.63 72.23 52540.65 88888.00 2008-04-02 23:06:47.409 093 18240.69 72.20 52540.72 88888.00 2008-04-02 23:06:47.909 093 18240.78 72.18 52540.72 88888.00 2008-04-02 23:06:48.409 093 18240.82 72.23 52540.63 88888.00 2008-04-02 23:06:48.909 093 18240.78 72.24 52540.62 88888.00 2008-04-02 23:06:49.409 093 18240.74 72.22 52540.70 88888.00 2008-04-02 23:06:49.909 093 18240.72 72.15 52540.70 88888.00 2008-04-02 23:06:50.409 093 18240.73 72.21 52540.76 88888.00 2008-04-02 23:06:50.909 093 18240.73 72.22 52540.75 88888.00 2008-04-02 23:06:51.409 093 18240.77 72.26 52540.65 88888.00 2008-04-02 23:06:51.909 093 18240.80 72.29 52540.70 88888.00 2008-04-02 23:06:52.409 093 18240.85 72.22 52540.69 88888.00 2008-04-02 23:06:52.909 093 18240.75 72.18 52540.63 88888.00 2008-04-02 23:06:53.409 093 18240.80 72.00 52540.61 88888.00 2008-04-02 23:06:53.909 093 18240.74 72.16 52540.69 88888.00 2008-04-02 23:06:54.409 093 18240.73 72.28 52540.60 88888.00 2008-04-02 23:06:54.909 093 18240.78 72.28 52540.61 88888.00 2008-04-02 23:06:55.409 093 18240.77 72.29 52540.65 88888.00 2008-04-02 23:06:55.909 093 18240.78 72.29 52540.76 88888.00 2008-04-02 23:06:56.409 093 18240.81 72.22 52540.81 88888.00 2008-04-02 23:06:56.909 093 18240.81 72.24 52540.74 88888.00 2008-04-02 23:06:57.409 093 18240.78 72.26 52540.69 88888.00 2008-04-02 23:06:57.909 093 18240.73 72.37 52540.66 88888.00 2008-04-02 23:06:58.409 093 18240.67 72.40 52540.64 88888.00 2008-04-02 23:06:58.909 093 18240.70 72.44 52540.68 88888.00 2008-04-02 23:06:59.409 093 18240.77 72.44 52540.76 88888.00 2008-04-02 23:06:59.909 093 18240.88 72.41 52540.75 88888.00 2008-04-02 23:07:00.409 093 18240.85 72.44 52540.88 88888.00 2008-04-02 23:07:00.909 093 18240.74 72.38 52540.89 88888.00 2008-04-02 23:07:01.409 093 18240.67 72.31 52540.77 88888.00 2008-04-02 23:07:01.909 093 18240.69 72.33 52540.71 88888.00 2008-04-02 23:07:02.409 093 18240.75 72.33 52540.74 88888.00 2008-04-02 23:07:02.909 093 18240.68 72.34 52540.85 88888.00 2008-04-02 23:07:03.409 093 18240.73 72.31 52540.81 88888.00 2008-04-02 23:07:03.909 093 18240.82 72.30 52540.82 88888.00 2008-04-02 23:07:04.409 093 18240.80 72.26 52540.76 88888.00 2008-04-02 23:07:04.909 093 18240.74 72.28 52540.81 88888.00 2008-04-02 23:07:05.409 093 18240.77 72.33 52540.83 88888.00 2008-04-02 23:07:05.909 093 18240.98 72.42 52540.81 88888.00 2008-04-02 23:07:06.409 093 18241.04 72.41 52540.81 88888.00 2008-04-02 23:07:06.909 093 18240.99 72.33 52540.85 88888.00 2008-04-02 23:07:07.409 093 18240.90 72.38 52540.89 88888.00 2008-04-02 23:07:07.909 093 18240.98 72.34 52540.87 88888.00 2008-04-02 23:07:08.409 093 18240.96 72.26 52540.81 88888.00 2008-04-02 23:07:08.909 093 18240.83 72.25 52540.66 88888.00 2008-04-02 23:07:09.409 093 18240.82 72.23 52540.63 88888.00 2008-04-02 23:07:09.909 093 18240.88 72.22 52540.69 88888.00 2008-04-02 23:07:10.409 093 18240.94 72.14 52540.75 88888.00 2008-04-02 23:07:10.909 093 18240.86 72.23 52540.69 88888.00 2008-04-02 23:07:11.409 093 18240.95 72.32 52540.70 88888.00 2008-04-02 23:07:11.909 093 18240.99 72.22 52540.66 88888.00 2008-04-02 23:07:12.409 093 18240.94 72.18 52540.77 88888.00 2008-04-02 23:07:12.909 093 18240.98 72.29 52540.82 88888.00 2008-04-02 23:07:13.409 093 18241.01 72.33 52540.76 88888.00 2008-04-02 23:07:13.909 093 18241.00 72.30 52540.75 88888.00 2008-04-02 23:07:14.409 093 18241.05 72.24 52540.68 88888.00 2008-04-02 23:07:14.909 093 18241.07 72.29 52540.64 88888.00 2008-04-02 23:07:15.409 093 18240.95 72.30 52540.57 88888.00 2008-04-02 23:07:15.909 093 18240.89 72.31 52540.54 88888.00 2008-04-02 23:07:16.409 093 18240.95 72.34 52540.65 88888.00 2008-04-02 23:07:16.909 093 18241.03 72.22 52540.60 88888.00 2008-04-02 23:07:17.409 093 18241.04 72.18 52540.75 88888.00 2008-04-02 23:07:17.909 093 18240.85 72.31 52540.63 88888.00 2008-04-02 23:07:18.409 093 18240.93 72.36 52540.62 88888.00 2008-04-02 23:07:18.909 093 18240.94 72.35 52540.61 88888.00 2008-04-02 23:07:19.409 093 18241.02 72.26 52540.57 88888.00 2008-04-02 23:07:19.909 093 18241.00 72.29 52540.58 88888.00 2008-04-02 23:07:20.409 093 18241.16 72.30 52540.64 88888.00 2008-04-02 23:07:20.909 093 18241.16 72.30 52540.69 88888.00 2008-04-02 23:07:21.409 093 18241.09 72.29 52540.59 88888.00 2008-04-02 23:07:21.909 093 18241.06 72.30 52540.62 88888.00 2008-04-02 23:07:22.409 093 18241.20 72.23 52540.65 88888.00 2008-04-02 23:07:22.909 093 18241.24 72.20 52540.66 88888.00 2008-04-02 23:07:23.409 093 18241.29 72.20 52540.70 88888.00 2008-04-02 23:07:23.909 093 18241.42 72.18 52540.81 88888.00 2008-04-02 23:07:24.409 093 18241.46 72.23 52540.65 88888.00 2008-04-02 23:07:24.909 093 18241.44 72.23 52540.60 88888.00 2008-04-02 23:07:25.409 093 18241.44 72.18 52540.61 88888.00 2008-04-02 23:07:25.909 093 18241.34 72.19 52540.59 88888.00 2008-04-02 23:07:26.409 093 18241.24 72.13 52540.54 88888.00 2008-04-02 23:07:26.909 093 18241.35 72.15 52540.54 88888.00 2008-04-02 23:07:27.409 093 18241.35 72.24 52540.52 88888.00 2008-04-02 23:07:27.909 093 18241.22 72.29 52540.41 88888.00 2008-04-02 23:07:28.409 093 18241.28 72.28 52540.24 88888.00 2008-04-02 23:07:28.909 093 18241.32 72.34 52540.26 88888.00 2008-04-02 23:07:29.409 093 18241.14 72.30 52540.20 88888.00 2008-04-02 23:07:29.909 093 18241.15 72.24 52540.38 88888.00 2008-04-02 23:07:30.409 093 18241.25 72.31 52540.42 88888.00 2008-04-02 23:07:30.909 093 18241.24 72.35 52540.48 88888.00 2008-04-02 23:07:31.409 093 18241.20 72.35 52540.46 88888.00 2008-04-02 23:07:31.909 093 18241.18 72.34 52540.42 88888.00 2008-04-02 23:07:32.409 093 18241.16 72.36 52540.45 88888.00 2008-04-02 23:07:32.909 093 18241.10 72.26 52540.52 88888.00 2008-04-02 23:07:33.409 093 18241.14 72.30 52540.58 88888.00 2008-04-02 23:07:33.909 093 18241.20 72.28 52540.54 88888.00 2008-04-02 23:07:34.409 093 18241.16 72.29 52540.52 88888.00 2008-04-02 23:07:34.909 093 18241.14 72.24 52540.61 88888.00 2008-04-02 23:07:35.409 093 18241.20 72.24 52540.51 88888.00 2008-04-02 23:07:35.909 093 18241.21 72.28 52540.46 88888.00 2008-04-02 23:07:36.409 093 18241.24 72.14 52540.59 88888.00 2008-04-02 23:07:36.909 093 18241.15 72.23 52540.60 88888.00 2008-04-02 23:07:37.409 093 18241.20 72.28 52540.55 88888.00 2008-04-02 23:07:37.909 093 18241.22 72.23 52540.47 88888.00 2008-04-02 23:07:38.409 093 18241.24 72.17 52540.48 88888.00 2008-04-02 23:07:38.909 093 18241.03 72.20 52540.59 88888.00 2008-04-02 23:07:39.409 093 18240.99 72.26 52540.66 88888.00 2008-04-02 23:07:39.909 093 18241.09 72.32 52540.64 88888.00 2008-04-02 23:07:40.409 093 18241.05 72.21 52540.64 88888.00 2008-04-02 23:07:40.909 093 18241.09 72.11 52540.61 88888.00 2008-04-02 23:07:41.409 093 18241.10 72.17 52540.68 88888.00 2008-04-02 23:07:41.909 093 18241.10 72.17 52540.74 88888.00 2008-04-02 23:07:42.409 093 18241.10 72.10 52540.61 88888.00 2008-04-02 23:07:42.909 093 18241.09 72.13 52540.60 88888.00 2008-04-02 23:07:43.409 093 18241.12 72.20 52540.60 88888.00 2008-04-02 23:07:43.909 093 18241.25 72.25 52540.60 88888.00 2008-04-02 23:07:44.409 093 18241.26 72.25 52540.52 88888.00 2008-04-02 23:07:44.909 093 18241.26 72.32 52540.46 88888.00 2008-04-02 23:07:45.409 093 18241.39 72.40 52540.49 88888.00 2008-04-02 23:07:45.909 093 18241.26 72.36 52540.50 88888.00 2008-04-02 23:07:46.409 093 18241.11 72.36 52540.47 88888.00 2008-04-02 23:07:46.909 093 18241.06 72.32 52540.43 88888.00 2008-04-02 23:07:47.409 093 18241.10 72.41 52540.52 88888.00 2008-04-02 23:07:47.909 093 18241.13 72.40 52540.45 88888.00 2008-04-02 23:07:48.409 093 18241.11 72.38 52540.50 88888.00 2008-04-02 23:07:48.909 093 18241.18 72.36 52540.61 88888.00 2008-04-02 23:07:49.409 093 18241.26 72.37 52540.54 88888.00 2008-04-02 23:07:49.909 093 18241.14 72.38 52540.46 88888.00 2008-04-02 23:07:50.409 093 18241.16 72.39 52540.57 88888.00 2008-04-02 23:07:50.909 093 18241.24 72.41 52540.50 88888.00 2008-04-02 23:07:51.409 093 18241.20 72.33 52540.52 88888.00 2008-04-02 23:07:51.909 093 18241.18 72.38 52540.51 88888.00 2008-04-02 23:07:52.409 093 18240.96 72.44 52540.60 88888.00 2008-04-02 23:07:52.909 093 18240.93 72.47 52540.66 88888.00 2008-04-02 23:07:53.409 093 18240.96 72.43 52540.64 88888.00 2008-04-02 23:07:53.909 093 18240.78 72.53 52540.75 88888.00 2008-04-02 23:07:54.409 093 18240.82 72.46 52540.73 88888.00 2008-04-02 23:07:54.909 093 18241.01 72.45 52540.59 88888.00 2008-04-02 23:07:55.409 093 18241.04 72.35 52540.57 88888.00 2008-04-02 23:07:55.909 093 18241.09 72.28 52540.68 88888.00 2008-04-02 23:07:56.409 093 18241.18 72.37 52540.66 88888.00 2008-04-02 23:07:56.909 093 18241.02 72.42 52540.65 88888.00 2008-04-02 23:07:57.409 093 18241.06 72.38 52540.57 88888.00 2008-04-02 23:07:57.909 093 18241.11 72.43 52540.51 88888.00 2008-04-02 23:07:58.409 093 18241.15 72.42 52540.43 88888.00 2008-04-02 23:07:58.909 093 18241.04 72.43 52540.37 88888.00 2008-04-02 23:07:59.409 093 18241.10 72.44 52540.43 88888.00 2008-04-02 23:07:59.909 093 18241.05 72.35 52540.51 88888.00 2008-04-02 23:08:00.409 093 18241.01 72.40 52540.61 88888.00 2008-04-02 23:08:00.909 093 18240.92 72.44 52540.59 88888.00 2008-04-02 23:08:01.409 093 18240.95 72.42 52540.64 88888.00 2008-04-02 23:08:01.909 093 18240.96 72.41 52540.63 88888.00 2008-04-02 23:08:02.409 093 18241.09 72.41 52540.61 88888.00 2008-04-02 23:08:02.909 093 18240.99 72.39 52540.71 88888.00 2008-04-02 23:08:03.409 093 18241.09 72.43 52540.76 88888.00 2008-04-02 23:08:03.909 093 18241.10 72.39 52540.69 88888.00 2008-04-02 23:08:04.409 093 18241.07 72.38 52540.70 88888.00 2008-04-02 23:08:04.909 093 18240.96 72.38 52540.60 88888.00 2008-04-02 23:08:05.409 093 18240.96 72.40 52540.63 88888.00 2008-04-02 23:08:05.909 093 18241.15 72.42 52540.73 88888.00 2008-04-02 23:08:06.409 093 18241.16 72.43 52540.72 88888.00 2008-04-02 23:08:06.909 093 18241.14 72.46 52540.62 88888.00 2008-04-02 23:08:07.409 093 18241.14 72.40 52540.57 88888.00 2008-04-02 23:08:07.909 093 18241.28 72.38 52540.60 88888.00 2008-04-02 23:08:08.409 093 18241.28 72.43 52540.52 88888.00 2008-04-02 23:08:08.909 093 18241.28 72.39 52540.54 88888.00 2008-04-02 23:08:09.409 093 18241.29 72.30 52540.55 88888.00 2008-04-02 23:08:09.909 093 18241.24 72.32 52540.50 88888.00 2008-04-02 23:08:10.409 093 18241.20 72.29 52540.43 88888.00 2008-04-02 23:08:10.909 093 18241.17 72.33 52540.54 88888.00 2008-04-02 23:08:11.409 093 18241.13 72.35 52540.60 88888.00 2008-04-02 23:08:11.909 093 18241.14 72.26 52540.64 88888.00 2008-04-02 23:08:12.409 093 18241.11 72.30 52540.69 88888.00 2008-04-02 23:08:12.909 093 18241.28 72.36 52540.65 88888.00 2008-04-02 23:08:13.409 093 18241.31 72.33 52540.76 88888.00 2008-04-02 23:08:13.909 093 18241.32 72.34 52540.81 88888.00 2008-04-02 23:08:14.409 093 18241.38 72.33 52540.68 88888.00 2008-04-02 23:08:14.909 093 18241.32 72.36 52540.59 88888.00 2008-04-02 23:08:15.409 093 18241.33 72.40 52540.53 88888.00 2008-04-02 23:08:15.909 093 18241.38 72.37 52540.50 88888.00 2008-04-02 23:08:16.409 093 18241.37 72.35 52540.61 88888.00 2008-04-02 23:08:16.909 093 18241.32 72.32 52540.60 88888.00 2008-04-02 23:08:17.409 093 18241.39 72.36 52540.66 88888.00 2008-04-02 23:08:17.909 093 18241.48 72.35 52540.59 88888.00 2008-04-02 23:08:18.409 093 18241.57 72.26 52540.61 88888.00 2008-04-02 23:08:18.909 093 18241.56 72.22 52540.69 88888.00 2008-04-02 23:08:19.409 093 18241.55 72.35 52540.69 88888.00 2008-04-02 23:08:19.909 093 18241.54 72.47 52540.73 88888.00 2008-04-02 23:08:20.409 093 18241.46 72.47 52540.76 88888.00 2008-04-02 23:08:20.909 093 18241.44 72.46 52540.76 88888.00 2008-04-02 23:08:21.409 093 18241.44 72.46 52540.69 88888.00 2008-04-02 23:08:21.909 093 18241.40 72.51 52540.75 88888.00 2008-04-02 23:08:22.409 093 18241.43 72.53 52540.72 88888.00 2008-04-02 23:08:22.909 093 18241.53 72.43 52540.70 88888.00 2008-04-02 23:08:23.409 093 18241.64 72.41 52540.76 88888.00 2008-04-02 23:08:23.909 093 18241.62 72.40 52540.65 88888.00 2008-04-02 23:08:24.409 093 18241.59 72.42 52540.69 88888.00 2008-04-02 23:08:24.909 093 18241.65 72.45 52540.58 88888.00 2008-04-02 23:08:25.409 093 18241.70 72.48 52540.51 88888.00 2008-04-02 23:08:25.909 093 18241.64 72.46 52540.53 88888.00 2008-04-02 23:08:26.409 093 18241.56 72.43 52540.54 88888.00 2008-04-02 23:08:26.909 093 18241.59 72.42 52540.59 88888.00 2008-04-02 23:08:27.409 093 18241.67 72.44 52540.68 88888.00 2008-04-02 23:08:27.909 093 18241.59 72.47 52540.65 88888.00 2008-04-02 23:08:28.409 093 18241.59 72.44 52540.64 88888.00 2008-04-02 23:08:28.909 093 18241.54 72.45 52540.61 88888.00 2008-04-02 23:08:29.409 093 18241.45 72.47 52540.65 88888.00 2008-04-02 23:08:29.909 093 18241.39 72.49 52540.82 88888.00 2008-04-02 23:08:30.409 093 18241.53 72.49 52540.71 88888.00 2008-04-02 23:08:30.909 093 18241.66 72.54 52540.70 88888.00 2008-04-02 23:08:31.409 093 18241.81 72.47 52540.70 88888.00 2008-04-02 23:08:31.909 093 18241.86 72.47 52540.75 88888.00 2008-04-02 23:08:32.409 093 18241.78 72.47 52540.75 88888.00 2008-04-02 23:08:32.909 093 18241.71 72.45 52540.76 88888.00 2008-04-02 23:08:33.409 093 18241.75 72.43 52540.62 88888.00 2008-04-02 23:08:33.909 093 18241.83 72.45 52540.65 88888.00 2008-04-02 23:08:34.409 093 18241.77 72.42 52540.66 88888.00 2008-04-02 23:08:34.909 093 18241.68 72.43 52540.54 88888.00 2008-04-02 23:08:35.409 093 18241.77 72.42 52540.57 88888.00 2008-04-02 23:08:35.909 093 18241.82 72.49 52540.51 88888.00 2008-04-02 23:08:36.409 093 18241.82 72.52 52540.52 88888.00 2008-04-02 23:08:36.909 093 18241.80 72.53 52540.61 88888.00 2008-04-02 23:08:37.409 093 18241.81 72.51 52540.65 88888.00 2008-04-02 23:08:37.909 093 18241.78 72.55 52540.60 88888.00 2008-04-02 23:08:38.409 093 18241.83 72.51 52540.68 88888.00 2008-04-02 23:08:38.909 093 18241.90 72.53 52540.64 88888.00 2008-04-02 23:08:39.409 093 18241.78 72.55 52540.51 88888.00 2008-04-02 23:08:39.909 093 18241.85 72.58 52540.49 88888.00 2008-04-02 23:08:40.409 093 18241.81 72.58 52540.51 88888.00 2008-04-02 23:08:40.909 093 18241.82 72.54 52540.58 88888.00 2008-04-02 23:08:41.409 093 18241.87 72.56 52540.65 88888.00 2008-04-02 23:08:41.909 093 18241.77 72.52 52540.65 88888.00 2008-04-02 23:08:42.409 093 18241.76 72.46 52540.70 88888.00 2008-04-02 23:08:42.909 093 18241.76 72.34 52540.55 88888.00 2008-04-02 23:08:43.409 093 18241.90 72.48 52540.48 88888.00 2008-04-02 23:08:43.909 093 18241.92 72.51 52540.50 88888.00 2008-04-02 23:08:44.409 093 18241.91 72.47 52540.45 88888.00 2008-04-02 23:08:44.909 093 18242.01 72.43 52540.42 88888.00 2008-04-02 23:08:45.409 093 18241.85 72.43 52540.53 88888.00 2008-04-02 23:08:45.909 093 18241.65 72.44 52540.60 88888.00 2008-04-02 23:08:46.409 093 18241.66 72.46 52540.63 88888.00 2008-04-02 23:08:46.909 093 18241.62 72.57 52540.65 88888.00 2008-04-02 23:08:47.409 093 18241.72 72.61 52540.59 88888.00 2008-04-02 23:08:47.909 093 18241.74 72.56 52540.52 88888.00 2008-04-02 23:08:48.409 093 18241.76 72.52 52540.57 88888.00 2008-04-02 23:08:48.909 093 18241.81 72.56 52540.64 88888.00 2008-04-02 23:08:49.409 093 18241.86 72.58 52540.61 88888.00 2008-04-02 23:08:49.909 093 18241.91 72.58 52540.61 88888.00 2008-04-02 23:08:50.409 093 18241.75 72.67 52540.57 88888.00 2008-04-02 23:08:50.909 093 18241.64 72.67 52540.61 88888.00 2008-04-02 23:08:51.409 093 18241.60 72.63 52540.69 88888.00 2008-04-02 23:08:51.909 093 18241.71 72.66 52540.71 88888.00 2008-04-02 23:08:52.409 093 18241.78 72.67 52540.70 88888.00 2008-04-02 23:08:52.909 093 18241.86 72.70 52540.64 88888.00 2008-04-02 23:08:53.409 093 18241.79 72.70 52540.62 88888.00 2008-04-02 23:08:53.909 093 18241.81 72.70 52540.68 88888.00 2008-04-02 23:08:54.409 093 18241.83 72.68 52540.62 88888.00 2008-04-02 23:08:54.909 093 18241.76 72.69 52540.63 88888.00 2008-04-02 23:08:55.409 093 18241.65 72.63 52540.70 88888.00 2008-04-02 23:08:55.909 093 18241.62 72.69 52540.71 88888.00 2008-04-02 23:08:56.409 093 18241.77 72.66 52540.72 88888.00 2008-04-02 23:08:56.909 093 18241.80 72.68 52540.75 88888.00 2008-04-02 23:08:57.409 093 18241.87 72.68 52540.78 88888.00 2008-04-02 23:08:57.909 093 18241.85 72.67 52540.64 88888.00 2008-04-02 23:08:58.409 093 18241.81 72.65 52540.68 88888.00 2008-04-02 23:08:58.909 093 18241.80 72.62 52540.70 88888.00 2008-04-02 23:08:59.409 093 18241.82 72.58 52540.69 88888.00 2008-04-02 23:08:59.909 093 18241.76 72.65 52540.60 88888.00 2008-04-02 23:09:00.409 093 18241.75 72.69 52540.63 88888.00 2008-04-02 23:09:00.909 093 18241.79 72.68 52540.62 88888.00 2008-04-02 23:09:01.409 093 18241.82 72.68 52540.66 88888.00 2008-04-02 23:09:01.909 093 18241.85 72.61 52540.65 88888.00 2008-04-02 23:09:02.409 093 18241.82 72.63 52540.66 88888.00 2008-04-02 23:09:02.909 093 18241.80 72.72 52540.60 88888.00 2008-04-02 23:09:03.409 093 18241.80 72.74 52540.59 88888.00 2008-04-02 23:09:03.909 093 18241.79 72.76 52540.66 88888.00 2008-04-02 23:09:04.409 093 18241.80 72.78 52540.76 88888.00 2008-04-02 23:09:04.909 093 18241.78 72.74 52540.74 88888.00 2008-04-02 23:09:05.409 093 18241.83 72.78 52540.80 88888.00 2008-04-02 23:09:05.909 093 18241.70 72.76 52540.78 88888.00 2008-04-02 23:09:06.409 093 18241.76 72.71 52540.81 88888.00 2008-04-02 23:09:06.909 093 18241.86 72.67 52540.78 88888.00 2008-04-02 23:09:07.409 093 18241.92 72.70 52540.76 88888.00 2008-04-02 23:09:07.909 093 18241.86 72.68 52540.63 88888.00 2008-04-02 23:09:08.409 093 18241.82 72.73 52540.61 88888.00 2008-04-02 23:09:08.909 093 18241.80 72.72 52540.63 88888.00 2008-04-02 23:09:09.406 093 18241.76 72.69 52540.61 88888.00 2008-04-02 23:09:09.906 093 18241.76 72.67 52540.65 88888.00 2008-04-02 23:09:10.406 093 18241.81 72.67 52540.82 88888.00 2008-04-02 23:09:10.906 093 18241.83 72.71 52540.87 88888.00 2008-04-02 23:09:11.406 093 18241.90 72.68 52540.73 88888.00 2008-04-02 23:09:11.906 093 18241.83 72.64 52540.80 88888.00 2008-04-02 23:09:12.406 093 18241.87 72.62 52540.81 88888.00 2008-04-02 23:09:12.906 093 18241.77 72.55 52540.78 88888.00 2008-04-02 23:09:13.406 093 18241.83 72.58 52540.85 88888.00 2008-04-02 23:09:13.906 093 18241.81 72.61 52540.73 88888.00 2008-04-02 23:09:14.406 093 18241.75 72.57 52540.74 88888.00 2008-04-02 23:09:14.906 093 18241.78 72.61 52540.93 88888.00 2008-04-02 23:09:15.406 093 18241.87 72.68 52540.86 88888.00 2008-04-02 23:09:15.906 093 18241.78 72.70 52540.90 88888.00 2008-04-02 23:09:16.406 093 18241.77 72.62 52540.82 88888.00 2008-04-02 23:09:16.906 093 18241.79 72.55 52540.74 88888.00 2008-04-02 23:09:17.406 093 18241.90 72.59 52540.69 88888.00 2008-04-02 23:09:17.906 093 18241.98 72.64 52540.69 88888.00 2008-04-02 23:09:18.406 093 18241.91 72.59 52540.66 88888.00 2008-04-02 23:09:18.906 093 18241.81 72.58 52540.70 88888.00 2008-04-02 23:09:19.406 093 18241.87 72.59 52540.77 88888.00 2008-04-02 23:09:19.906 093 18241.90 72.61 52540.89 88888.00 2008-04-02 23:09:20.406 093 18241.89 72.62 52540.87 88888.00 2008-04-02 23:09:20.906 093 18241.79 72.66 52540.90 88888.00 2008-04-02 23:09:21.406 093 18242.00 72.62 52541.04 88888.00 2008-04-02 23:09:21.906 093 18241.90 72.58 52541.06 88888.00 2008-04-02 23:09:22.406 093 18241.81 72.50 52540.94 88888.00 2008-04-02 23:09:22.906 093 18241.70 72.49 52540.88 88888.00 2008-04-02 23:09:23.406 093 18241.67 72.51 52540.95 88888.00 2008-04-02 23:09:23.906 093 18241.77 72.44 52540.95 88888.00 2008-04-02 23:09:24.406 093 18241.78 72.43 52540.90 88888.00 2008-04-02 23:09:24.906 093 18241.76 72.47 52540.85 88888.00 2008-04-02 23:09:25.406 093 18241.75 72.53 52540.95 88888.00 2008-04-02 23:09:25.906 093 18241.94 72.57 52540.81 88888.00 2008-04-02 23:09:26.406 093 18242.08 72.50 52540.69 88888.00 2008-04-02 23:09:26.906 093 18242.05 72.43 52540.71 88888.00 2008-04-02 23:09:27.406 093 18241.92 72.37 52540.82 88888.00 2008-04-02 23:09:27.906 093 18241.86 72.38 52540.85 88888.00 2008-04-02 23:09:28.406 093 18241.97 72.48 52540.88 88888.00 2008-04-02 23:09:28.906 093 18242.08 72.44 52540.81 88888.00 2008-04-02 23:09:29.406 093 18241.98 72.39 52540.87 88888.00 2008-04-02 23:09:29.906 093 18241.91 72.51 52540.86 88888.00 2008-04-02 23:09:30.406 093 18241.90 72.43 52540.87 88888.00 2008-04-02 23:09:30.906 093 18241.92 72.39 52540.88 88888.00 2008-04-02 23:09:31.406 093 18241.88 72.43 52540.87 88888.00 2008-04-02 23:09:31.906 093 18241.90 72.48 52540.86 88888.00 2008-04-02 23:09:32.406 093 18241.94 72.51 52540.85 88888.00 2008-04-02 23:09:32.906 093 18241.87 72.52 52540.86 88888.00 2008-04-02 23:09:33.406 093 18241.96 72.57 52540.80 88888.00 2008-04-02 23:09:33.906 093 18242.00 72.51 52540.75 88888.00 2008-04-02 23:09:34.406 093 18241.89 72.52 52540.80 88888.00 2008-04-02 23:09:34.906 093 18241.92 72.57 52540.80 88888.00 2008-04-02 23:09:35.406 093 18242.10 72.55 52540.76 88888.00 2008-04-02 23:09:35.906 093 18242.16 72.51 52540.69 88888.00 2008-04-02 23:09:36.406 093 18242.18 72.50 52540.74 88888.00 2008-04-02 23:09:36.906 093 18242.15 72.52 52540.78 88888.00 2008-04-02 23:09:37.406 093 18242.04 72.54 52540.76 88888.00 2008-04-02 23:09:37.906 093 18242.02 72.53 52540.78 88888.00 2008-04-02 23:09:38.406 093 18242.05 72.50 52540.80 88888.00 2008-04-02 23:09:38.906 093 18242.10 72.47 52540.71 88888.00 2008-04-02 23:09:39.406 093 18242.16 72.50 52540.70 88888.00 2008-04-02 23:09:39.906 093 18242.11 72.51 52540.84 88888.00 2008-04-02 23:09:40.406 093 18241.99 72.47 52540.85 88888.00 2008-04-02 23:09:40.906 093 18241.96 72.51 52540.73 88888.00 2008-04-02 23:09:41.406 093 18242.11 72.48 52540.83 88888.00 2008-04-02 23:09:41.906 093 18242.03 72.51 52540.93 88888.00 2008-04-02 23:09:42.406 093 18241.94 72.53 52540.87 88888.00 2008-04-02 23:09:42.906 093 18241.89 72.53 52540.86 88888.00 2008-04-02 23:09:43.406 093 18241.93 72.48 52541.01 88888.00 2008-04-02 23:09:43.906 093 18241.93 72.52 52541.15 88888.00 2008-04-02 23:09:44.406 093 18241.96 72.47 52541.00 88888.00 2008-04-02 23:09:44.906 093 18242.01 72.51 52540.84 88888.00 2008-04-02 23:09:45.406 093 18242.05 72.48 52540.92 88888.00 2008-04-02 23:09:45.906 093 18241.99 72.48 52540.98 88888.00 2008-04-02 23:09:46.406 093 18242.03 72.50 52540.99 88888.00 2008-04-02 23:09:46.906 093 18242.01 72.44 52541.03 88888.00 2008-04-02 23:09:47.406 093 18242.09 72.41 52541.06 88888.00 2008-04-02 23:09:47.906 093 18242.07 72.46 52541.16 88888.00 2008-04-02 23:09:48.406 093 18242.03 72.40 52541.24 88888.00 2008-04-02 23:09:48.906 093 18242.04 72.38 52541.18 88888.00 2008-04-02 23:09:49.406 093 18242.04 72.45 52541.06 88888.00 2008-04-02 23:09:49.906 093 18242.15 72.51 52541.04 88888.00 2008-04-02 23:09:50.406 093 18242.09 72.48 52541.04 88888.00 2008-04-02 23:09:50.906 093 18242.14 72.47 52541.03 88888.00 2008-04-02 23:09:51.406 093 18242.24 72.45 52540.97 88888.00 2008-04-02 23:09:51.906 093 18242.18 72.48 52540.86 88888.00 2008-04-02 23:09:52.406 093 18242.01 72.50 52540.94 88888.00 2008-04-02 23:09:52.906 093 18242.14 72.45 52540.89 88888.00 2008-04-02 23:09:53.406 093 18242.16 72.36 52540.81 88888.00 2008-04-02 23:09:53.906 093 18242.12 72.34 52540.94 88888.00 2008-04-02 23:09:54.406 093 18242.04 72.43 52540.97 88888.00 2008-04-02 23:09:54.906 093 18242.08 72.48 52540.99 88888.00 2008-04-02 23:09:55.406 093 18241.96 72.43 52540.93 88888.00 2008-04-02 23:09:55.906 093 18241.92 72.43 52540.95 88888.00 2008-04-02 23:09:56.406 093 18242.03 72.42 52540.99 88888.00 2008-04-02 23:09:56.906 093 18242.09 72.35 52541.03 88888.00 2008-04-02 23:09:57.406 093 18242.07 72.32 52540.96 88888.00 2008-04-02 23:09:57.906 093 18242.05 72.33 52540.95 88888.00 2008-04-02 23:09:58.406 093 18241.97 72.28 52540.95 88888.00 2008-04-02 23:09:58.906 093 18241.90 72.28 52540.96 88888.00 2008-04-02 23:09:59.406 093 18241.93 72.30 52540.97 88888.00 2008-04-02 23:09:59.906 093 18241.94 72.39 52540.92 88888.00 2008-04-02 23:10:00.406 093 18241.99 72.35 52540.96 88888.00 2008-04-02 23:10:00.906 093 18242.02 72.31 52541.04 88888.00 2008-04-02 23:10:01.406 093 18242.05 72.34 52541.15 88888.00 2008-04-02 23:10:01.906 093 18242.02 72.35 52541.09 88888.00 2008-04-02 23:10:02.406 093 18241.94 72.37 52541.07 88888.00 2008-04-02 23:10:02.906 093 18241.97 72.41 52541.09 88888.00 2008-04-02 23:10:03.406 093 18242.10 72.37 52541.16 88888.00 2008-04-02 23:10:03.906 093 18242.07 72.35 52541.10 88888.00 2008-04-02 23:10:04.406 093 18242.14 72.34 52541.09 88888.00 2008-04-02 23:10:04.906 093 18242.04 72.30 52541.07 88888.00 2008-04-02 23:10:05.406 093 18242.05 72.30 52541.01 88888.00 2008-04-02 23:10:05.906 093 18241.96 72.30 52540.97 88888.00 2008-04-02 23:10:06.406 093 18241.90 72.25 52540.99 88888.00 2008-04-02 23:10:06.906 093 18241.97 72.26 52541.00 88888.00 2008-04-02 23:10:07.406 093 18241.90 72.32 52541.01 88888.00 2008-04-02 23:10:07.906 093 18241.90 72.43 52541.10 88888.00 2008-04-02 23:10:08.406 093 18241.98 72.41 52541.18 88888.00 2008-04-02 23:10:08.906 093 18241.89 72.42 52541.16 88888.00 2008-04-02 23:10:09.406 093 18241.93 72.44 52541.21 88888.00 2008-04-02 23:10:09.906 093 18241.91 72.43 52541.15 88888.00 2008-04-02 23:10:10.406 093 18241.96 72.36 52541.08 88888.00 2008-04-02 23:10:10.906 093 18241.94 72.30 52541.00 88888.00 2008-04-02 23:10:11.406 093 18242.02 72.25 52540.97 88888.00 2008-04-02 23:10:11.906 093 18242.07 72.23 52541.10 88888.00 2008-04-02 23:10:12.406 093 18241.92 72.29 52541.06 88888.00 2008-04-02 23:10:12.906 093 18241.98 72.38 52540.94 88888.00 2008-04-02 23:10:13.406 093 18242.00 72.38 52540.87 88888.00 2008-04-02 23:10:13.906 093 18242.03 72.33 52540.89 88888.00 2008-04-02 23:10:14.406 093 18242.00 72.35 52540.89 88888.00 2008-04-02 23:10:14.906 093 18241.96 72.36 52541.03 88888.00 2008-04-02 23:10:15.406 093 18242.07 72.30 52540.99 88888.00 2008-04-02 23:10:15.906 093 18242.04 72.31 52541.04 88888.00 2008-04-02 23:10:16.406 093 18241.94 72.33 52541.10 88888.00 2008-04-02 23:10:16.906 093 18241.92 72.35 52541.11 88888.00 2008-04-02 23:10:17.406 093 18241.91 72.37 52541.10 88888.00 2008-04-02 23:10:17.906 093 18241.96 72.39 52540.98 88888.00 2008-04-02 23:10:18.406 093 18241.89 72.26 52541.01 88888.00 2008-04-02 23:10:18.906 093 18241.90 72.15 52540.96 88888.00 2008-04-02 23:10:19.406 093 18241.99 72.28 52541.03 88888.00 2008-04-02 23:10:19.906 093 18242.00 72.34 52541.01 88888.00 2008-04-02 23:10:20.406 093 18241.98 72.41 52541.08 88888.00 2008-04-02 23:10:20.906 093 18242.10 72.49 52540.94 88888.00 2008-04-02 23:10:21.406 093 18242.12 72.58 52540.92 88888.00 2008-04-02 23:10:21.906 093 18242.12 72.57 52540.97 88888.00 2008-04-02 23:10:22.406 093 18242.10 72.52 52541.00 88888.00 2008-04-02 23:10:22.906 093 18242.07 72.54 52541.03 88888.00 2008-04-02 23:10:23.406 093 18242.16 72.53 52541.03 88888.00 2008-04-02 23:10:23.906 093 18242.07 72.48 52541.19 88888.00 2008-04-02 23:10:24.406 093 18241.99 72.53 52541.19 88888.00 2008-04-02 23:10:24.906 093 18241.93 72.62 52541.07 88888.00 2008-04-02 23:10:25.406 093 18241.98 72.67 52541.01 88888.00 2008-04-02 23:10:25.906 093 18242.07 72.66 52541.04 88888.00 2008-04-02 23:10:26.406 093 18242.18 72.53 52541.05 88888.00 2008-04-02 23:10:26.906 093 18242.25 72.53 52541.04 88888.00 2008-04-02 23:10:27.406 093 18242.09 72.51 52540.99 88888.00 2008-04-02 23:10:27.906 093 18242.15 72.52 52541.00 88888.00 2008-04-02 23:10:28.406 093 18242.16 72.56 52541.05 88888.00 2008-04-02 23:10:28.906 093 18242.13 72.58 52541.06 88888.00 2008-04-02 23:10:29.406 093 18242.05 72.49 52540.96 88888.00 2008-04-02 23:10:29.906 093 18242.12 72.51 52540.87 88888.00 2008-04-02 23:10:30.406 093 18242.15 72.59 52540.90 88888.00 2008-04-02 23:10:30.906 093 18242.19 72.58 52540.86 88888.00 2008-04-02 23:10:31.406 093 18242.19 72.52 52540.90 88888.00 2008-04-02 23:10:31.906 093 18242.18 72.51 52541.00 88888.00 2008-04-02 23:10:32.406 093 18242.12 72.49 52541.06 88888.00 2008-04-02 23:10:32.906 093 18242.01 72.55 52541.05 88888.00 2008-04-02 23:10:33.406 093 18242.01 72.64 52540.99 88888.00 2008-04-02 23:10:33.906 093 18241.97 72.51 52541.01 88888.00 2008-04-02 23:10:34.406 093 18242.02 72.53 52540.99 88888.00 2008-04-02 23:10:34.906 093 18242.07 72.71 52541.00 88888.00 2008-04-02 23:10:35.406 093 18242.03 72.69 52540.95 88888.00 2008-04-02 23:10:35.906 093 18242.03 72.48 52541.10 88888.00 2008-04-02 23:10:36.406 093 18242.11 72.40 52540.98 88888.00 2008-04-02 23:10:36.906 093 18242.10 72.56 52540.90 88888.00 2008-04-02 23:10:37.406 093 18242.05 72.64 52540.97 88888.00 2008-04-02 23:10:37.906 093 18242.05 72.71 52540.96 88888.00 2008-04-02 23:10:38.406 093 18242.08 72.75 52541.01 88888.00 2008-04-02 23:10:38.906 093 18242.08 72.68 52541.03 88888.00 2008-04-02 23:10:39.406 093 18242.03 72.67 52541.05 88888.00 2008-04-02 23:10:39.906 093 18241.93 72.65 52541.05 88888.00 2008-04-02 23:10:40.406 093 18242.08 72.73 52541.08 88888.00 2008-04-02 23:10:40.906 093 18242.16 72.76 52540.97 88888.00 2008-04-02 23:10:41.406 093 18241.99 72.75 52540.94 88888.00 2008-04-02 23:10:41.906 093 18241.92 72.75 52540.97 88888.00 2008-04-02 23:10:42.406 093 18242.01 72.77 52540.98 88888.00 2008-04-02 23:10:42.906 093 18242.03 72.77 52540.92 88888.00 2008-04-02 23:10:43.406 093 18242.00 72.74 52540.98 88888.00 2008-04-02 23:10:43.906 093 18242.03 72.77 52540.95 88888.00 2008-04-02 23:10:44.406 093 18242.03 72.73 52540.86 88888.00 2008-04-02 23:10:44.906 093 18242.02 72.72 52540.95 88888.00 2008-04-02 23:10:45.406 093 18242.07 72.74 52541.11 88888.00 2008-04-02 23:10:45.906 093 18242.16 72.63 52541.06 88888.00 2008-04-02 23:10:46.406 093 18242.10 72.58 52541.05 88888.00 2008-04-02 23:10:46.906 093 18242.01 72.58 52541.18 88888.00 2008-04-02 23:10:47.406 093 18242.03 72.58 52541.13 88888.00 2008-04-02 23:10:47.906 093 18242.20 72.63 52541.07 88888.00 2008-04-02 23:10:48.406 093 18242.11 72.58 52541.08 88888.00 2008-04-02 23:10:48.906 093 18241.97 72.52 52541.01 88888.00 2008-04-02 23:10:49.406 093 18242.03 72.58 52541.09 88888.00 2008-04-02 23:10:49.906 093 18242.10 72.61 52541.07 88888.00 2008-04-02 23:10:50.406 093 18242.15 72.66 52540.92 88888.00 2008-04-02 23:10:50.906 093 18242.18 72.59 52540.83 88888.00 2008-04-02 23:10:51.406 093 18242.16 72.57 52540.85 88888.00 2008-04-02 23:10:51.906 093 18242.25 72.57 52540.93 88888.00 2008-04-02 23:10:52.406 093 18242.19 72.56 52540.94 88888.00 2008-04-02 23:10:52.906 093 18242.16 72.51 52540.95 88888.00 2008-04-02 23:10:53.406 093 18242.24 72.56 52540.99 88888.00 2008-04-02 23:10:53.906 093 18242.20 72.63 52541.01 88888.00 2008-04-02 23:10:54.406 093 18242.08 72.58 52541.06 88888.00 2008-04-02 23:10:54.906 093 18242.18 72.51 52541.00 88888.00 2008-04-02 23:10:55.406 093 18242.31 72.61 52541.03 88888.00 2008-04-02 23:10:55.906 093 18242.37 72.63 52540.93 88888.00 2008-04-02 23:10:56.406 093 18242.34 72.71 52540.90 88888.00 2008-04-02 23:10:56.906 093 18242.37 72.69 52540.93 88888.00 2008-04-02 23:10:57.406 093 18242.31 72.66 52540.94 88888.00 2008-04-02 23:10:57.906 093 18242.33 72.69 52540.88 88888.00 2008-04-02 23:10:58.406 093 18242.44 72.67 52540.88 88888.00 2008-04-02 23:10:58.906 093 18242.36 72.68 52540.87 88888.00 2008-04-02 23:10:59.406 093 18242.22 72.70 52540.87 88888.00 2008-04-02 23:10:59.906 093 18242.30 72.66 52540.85 88888.00 2008-04-02 23:11:00.406 093 18242.40 72.74 52540.87 88888.00 2008-04-02 23:11:00.906 093 18242.31 72.74 52540.90 88888.00 2008-04-02 23:11:01.406 093 18242.25 72.77 52540.86 88888.00 2008-04-02 23:11:01.906 093 18242.23 72.74 52540.88 88888.00 2008-04-02 23:11:02.406 093 18242.24 72.73 52540.89 88888.00 2008-04-02 23:11:02.906 093 18242.32 72.75 52540.87 88888.00 2008-04-02 23:11:03.406 093 18242.26 72.71 52541.00 88888.00 2008-04-02 23:11:03.906 093 18242.21 72.68 52540.96 88888.00 2008-04-02 23:11:04.406 093 18242.13 72.73 52540.90 88888.00 2008-04-02 23:11:04.906 093 18242.25 72.76 52540.88 88888.00 2008-04-02 23:11:05.406 093 18242.22 72.78 52540.99 88888.00 2008-04-02 23:11:05.906 093 18242.26 72.74 52540.99 88888.00 2008-04-02 23:11:06.406 093 18242.35 72.71 52541.00 88888.00 2008-04-02 23:11:06.906 093 18242.22 72.73 52541.03 88888.00 2008-04-02 23:11:07.406 093 18242.16 72.73 52541.01 88888.00 2008-04-02 23:11:07.906 093 18242.20 72.72 52541.00 88888.00 2008-04-02 23:11:08.406 093 18242.22 72.76 52541.15 88888.00 2008-04-02 23:11:08.906 093 18242.26 72.70 52541.20 88888.00 2008-04-02 23:11:09.406 093 18242.18 72.66 52541.24 88888.00 2008-04-02 23:11:09.906 093 18242.29 72.67 52541.20 88888.00 2008-04-02 23:11:10.406 093 18242.37 72.70 52541.19 88888.00 2008-04-02 23:11:10.906 093 18242.33 72.71 52541.21 88888.00 2008-04-02 23:11:11.406 093 18242.29 72.73 52541.12 88888.00 2008-04-02 23:11:11.906 093 18242.26 72.79 52541.00 88888.00 2008-04-02 23:11:12.406 093 18242.21 72.78 52540.99 88888.00 2008-04-02 23:11:12.906 093 18242.12 72.78 52541.00 88888.00 2008-04-02 23:11:13.406 093 18242.03 72.79 52540.98 88888.00 2008-04-02 23:11:13.906 093 18242.11 72.75 52540.98 88888.00 2008-04-02 23:11:14.406 093 18242.16 72.75 52540.96 88888.00 2008-04-02 23:11:14.906 093 18242.08 72.76 52541.00 88888.00 2008-04-02 23:11:15.406 093 18242.10 72.79 52541.05 88888.00 2008-04-02 23:11:15.906 093 18242.10 72.81 52540.98 88888.00 2008-04-02 23:11:16.406 093 18242.27 72.79 52540.95 88888.00 2008-04-02 23:11:16.906 093 18242.23 72.81 52540.99 88888.00 2008-04-02 23:11:17.406 093 18242.05 72.76 52541.06 88888.00 2008-04-02 23:11:17.906 093 18241.99 72.79 52541.10 88888.00 2008-04-02 23:11:18.406 093 18242.07 72.88 52541.13 88888.00 2008-04-02 23:11:18.906 093 18242.08 72.79 52541.09 88888.00 2008-04-02 23:11:19.406 093 18242.13 72.73 52540.94 88888.00 2008-04-02 23:11:19.906 093 18242.25 72.65 52540.96 88888.00 2008-04-02 23:11:20.406 093 18242.19 72.64 52541.13 88888.00 2008-04-02 23:11:20.906 093 18242.22 72.71 52541.21 88888.00 2008-04-02 23:11:21.406 093 18242.27 72.80 52541.20 88888.00 2008-04-02 23:11:21.906 093 18242.29 72.77 52541.21 88888.00 2008-04-02 23:11:22.406 093 18242.23 72.72 52541.17 88888.00 2008-04-02 23:11:22.906 093 18242.22 72.75 52541.31 88888.00 2008-04-02 23:11:23.406 093 18242.23 72.71 52541.21 88888.00 2008-04-02 23:11:23.906 093 18242.13 72.65 52541.10 88888.00 2008-04-02 23:11:24.406 093 18242.03 72.64 52541.13 88888.00 2008-04-02 23:11:24.906 093 18242.13 72.59 52541.11 88888.00 2008-04-02 23:11:25.406 093 18242.16 72.56 52541.22 88888.00 2008-04-02 23:11:25.906 093 18241.99 72.51 52541.23 88888.00 2008-04-02 23:11:26.406 093 18241.96 72.46 52541.20 88888.00 2008-04-02 23:11:26.906 093 18242.08 72.50 52541.16 88888.00 2008-04-02 23:11:27.406 093 18242.18 72.61 52541.09 88888.00 2008-04-02 23:11:27.906 093 18242.14 72.56 52541.05 88888.00 2008-04-02 23:11:28.406 093 18242.18 72.58 52541.10 88888.00 2008-04-02 23:11:28.906 093 18242.16 72.58 52541.23 88888.00 2008-04-02 23:11:29.406 093 18242.08 72.48 52541.15 88888.00 2008-04-02 23:11:29.906 093 18242.31 72.53 52541.08 88888.00 2008-04-02 23:11:30.406 093 18242.35 72.55 52541.00 88888.00 2008-04-02 23:11:30.906 093 18242.18 72.54 52541.12 88888.00 2008-04-02 23:11:31.406 093 18242.09 72.51 52541.16 88888.00 2008-04-02 23:11:31.906 093 18242.04 72.47 52541.21 88888.00 2008-04-02 23:11:32.406 093 18242.12 72.51 52541.29 88888.00 2008-04-02 23:11:32.906 093 18242.01 72.55 52541.19 88888.00 2008-04-02 23:11:33.406 093 18241.99 72.49 52541.05 88888.00 2008-04-02 23:11:33.906 093 18242.14 72.47 52541.05 88888.00 2008-04-02 23:11:34.406 093 18242.22 72.55 52541.10 88888.00 2008-04-02 23:11:34.906 093 18242.08 72.45 52541.23 88888.00 2008-04-02 23:11:35.406 093 18242.07 72.44 52541.20 88888.00 2008-04-02 23:11:35.906 093 18242.05 72.39 52541.10 88888.00 2008-04-02 23:11:36.406 093 18242.05 72.33 52541.22 88888.00 2008-04-02 23:11:36.906 093 18242.12 72.47 52541.26 88888.00 2008-04-02 23:11:37.406 093 18242.11 72.46 52541.12 88888.00 2008-04-02 23:11:37.906 093 18242.27 72.48 52541.09 88888.00 2008-04-02 23:11:38.406 093 18242.19 72.50 52541.04 88888.00 2008-04-02 23:11:38.906 093 18242.21 72.50 52541.09 88888.00 2008-04-02 23:11:39.406 093 18242.29 72.53 52541.26 88888.00 2008-04-02 23:11:39.906 093 18242.27 72.49 52541.26 88888.00 2008-04-02 23:11:40.406 093 18242.20 72.46 52541.28 88888.00 2008-04-02 23:11:40.906 093 18242.14 72.44 52541.23 88888.00 2008-04-02 23:11:41.406 093 18242.16 72.53 52541.27 88888.00 2008-04-02 23:11:41.906 093 18242.26 72.56 52541.24 88888.00 2008-04-02 23:11:42.406 093 18242.22 72.44 52541.31 88888.00 2008-04-02 23:11:42.906 093 18242.16 72.48 52541.22 88888.00 2008-04-02 23:11:43.406 093 18242.15 72.48 52541.19 88888.00 2008-04-02 23:11:43.906 093 18242.32 72.52 52541.26 88888.00 2008-04-02 23:11:44.406 093 18242.43 72.51 52541.35 88888.00 2008-04-02 23:11:44.906 093 18242.35 72.51 52541.31 88888.00 2008-04-02 23:11:45.406 093 18242.33 72.53 52541.13 88888.00 2008-04-02 23:11:45.906 093 18242.33 72.55 52541.13 88888.00 2008-04-02 23:11:46.406 093 18242.38 72.51 52541.13 88888.00 2008-04-02 23:11:46.906 093 18242.41 72.54 52541.15 88888.00 2008-04-02 23:11:47.406 093 18242.37 72.64 52541.07 88888.00 2008-04-02 23:11:47.906 093 18242.40 72.66 52541.03 88888.00 2008-04-02 23:11:48.406 093 18242.36 72.56 52541.10 88888.00 2008-04-02 23:11:48.906 093 18242.26 72.53 52541.19 88888.00 2008-04-02 23:11:49.406 093 18242.22 72.58 52541.23 88888.00 2008-04-02 23:11:49.906 093 18242.15 72.59 52541.24 88888.00 2008-04-02 23:11:50.406 093 18242.27 72.57 52541.22 88888.00 2008-04-02 23:11:50.906 093 18242.32 72.61 52541.20 88888.00 2008-04-02 23:11:51.406 093 18242.23 72.65 52541.17 88888.00 2008-04-02 23:11:51.906 093 18242.25 72.56 52541.19 88888.00 2008-04-02 23:11:52.406 093 18242.22 72.53 52541.05 88888.00 2008-04-02 23:11:52.906 093 18242.30 72.63 52540.96 88888.00 2008-04-02 23:11:53.406 093 18242.40 72.63 52541.01 88888.00 2008-04-02 23:11:53.906 093 18242.34 72.66 52541.05 88888.00 2008-04-02 23:11:54.406 093 18242.43 72.72 52541.12 88888.00 2008-04-02 23:11:54.906 093 18242.43 72.70 52541.16 88888.00 2008-04-02 23:11:55.406 093 18242.55 72.68 52541.24 88888.00 2008-04-02 23:11:55.906 093 18242.44 72.64 52541.12 88888.00 2008-04-02 23:11:56.406 093 18242.31 72.73 52540.97 88888.00 2008-04-02 23:11:56.906 093 18242.38 72.73 52541.11 88888.00 2008-04-02 23:11:57.406 093 18242.33 72.64 52541.23 88888.00 2008-04-02 23:11:57.906 093 18242.33 72.70 52541.31 88888.00 2008-04-02 23:11:58.406 093 18242.47 72.74 52541.22 88888.00 2008-04-02 23:11:58.906 093 18242.44 72.73 52541.22 88888.00 2008-04-02 23:11:59.406 093 18242.33 72.66 52541.16 88888.00 2008-04-02 23:11:59.906 093 18242.26 72.67 52541.23 88888.00 2008-04-02 23:12:00.406 093 18242.29 72.74 52541.17 88888.00 2008-04-02 23:12:00.906 093 18242.38 72.72 52541.15 88888.00 2008-04-02 23:12:01.406 093 18242.43 72.74 52541.06 88888.00 2008-04-02 23:12:01.906 093 18242.52 72.71 52540.96 88888.00 2008-04-02 23:12:02.406 093 18242.41 72.70 52541.03 88888.00 2008-04-02 23:12:02.906 093 18242.43 72.68 52541.10 88888.00 2008-04-02 23:12:03.406 093 18242.46 72.70 52541.09 88888.00 2008-04-02 23:12:03.906 093 18242.36 72.70 52541.15 88888.00 2008-04-02 23:12:04.406 093 18242.31 72.71 52541.13 88888.00 2008-04-02 23:12:04.906 093 18242.31 72.72 52541.18 88888.00 2008-04-02 23:12:05.406 093 18242.41 72.76 52541.38 88888.00 2008-04-02 23:12:05.906 093 18242.30 72.70 52541.32 88888.00 2008-04-02 23:12:06.406 093 18242.18 72.68 52541.23 88888.00 2008-04-02 23:12:06.906 093 18242.19 72.72 52541.21 88888.00 2008-04-02 23:12:07.406 093 18242.31 72.73 52541.18 88888.00 2008-04-02 23:12:07.906 093 18242.38 72.73 52541.11 88888.00 2008-04-02 23:12:08.406 093 18242.43 72.72 52541.11 88888.00 2008-04-02 23:12:08.906 093 18242.43 72.74 52541.10 88888.00 2008-04-02 23:12:09.406 093 18242.29 72.70 52541.13 88888.00 2008-04-02 23:12:09.906 093 18242.29 72.72 52541.20 88888.00 2008-04-02 23:12:10.406 093 18242.35 72.70 52541.12 88888.00 2008-04-02 23:12:10.906 093 18242.36 72.63 52541.10 88888.00 2008-04-02 23:12:11.406 093 18242.37 72.65 52541.20 88888.00 2008-04-02 23:12:11.906 093 18242.42 72.66 52541.19 88888.00 2008-04-02 23:12:12.406 093 18242.35 72.64 52541.12 88888.00 2008-04-02 23:12:12.906 093 18242.38 72.61 52541.22 88888.00 2008-04-02 23:12:13.406 093 18242.42 72.61 52541.29 88888.00 2008-04-02 23:12:13.906 093 18242.31 72.66 52541.27 88888.00 2008-04-02 23:12:14.406 093 18242.41 72.70 52541.18 88888.00 2008-04-02 23:12:14.906 093 18242.61 72.65 52541.28 88888.00 2008-04-02 23:12:15.406 093 18242.40 72.67 52541.40 88888.00 2008-04-02 23:12:15.906 093 18242.29 72.63 52541.39 88888.00 2008-04-02 23:12:16.406 093 18242.16 72.59 52541.47 88888.00 2008-04-02 23:12:16.906 093 18242.23 72.50 52541.53 88888.00 2008-04-02 23:12:17.406 093 18242.37 72.52 52541.48 88888.00 2008-04-02 23:12:17.906 093 18242.33 72.55 52541.38 88888.00 2008-04-02 23:12:18.406 093 18242.32 72.54 52541.33 88888.00 2008-04-02 23:12:18.906 093 18242.35 72.59 52541.28 88888.00 2008-04-02 23:12:19.406 093 18242.33 72.65 52541.15 88888.00 2008-04-02 23:12:19.906 093 18242.35 72.66 52541.21 88888.00 2008-04-02 23:12:20.406 093 18242.33 72.64 52541.22 88888.00 2008-04-02 23:12:20.906 093 18242.43 72.53 52541.34 88888.00 2008-04-02 23:12:21.406 093 18242.34 72.50 52541.28 88888.00 2008-04-02 23:12:21.906 093 18242.37 72.48 52541.34 88888.00 2008-04-02 23:12:22.406 093 18242.45 72.52 52541.32 88888.00 2008-04-02 23:12:22.906 093 18242.41 72.50 52541.27 88888.00 2008-04-02 23:12:23.406 093 18242.46 72.56 52541.33 88888.00 2008-04-02 23:12:23.906 093 18242.46 72.69 52541.34 88888.00 2008-04-02 23:12:24.406 093 18242.36 72.73 52541.38 88888.00 2008-04-02 23:12:24.906 093 18242.27 72.71 52541.33 88888.00 2008-04-02 23:12:25.406 093 18242.10 72.69 52541.24 88888.00 2008-04-02 23:12:25.906 093 18242.08 72.74 52541.28 88888.00 2008-04-02 23:12:26.406 093 18242.19 72.75 52541.41 88888.00 2008-04-02 23:12:26.906 093 18242.25 72.69 52541.42 88888.00 2008-04-02 23:12:27.406 093 18242.21 72.68 52541.33 88888.00 2008-04-02 23:12:27.906 093 18242.11 72.72 52541.35 88888.00 2008-04-02 23:12:28.406 093 18242.01 72.81 52541.38 88888.00 2008-04-02 23:12:28.906 093 18242.02 72.78 52541.39 88888.00 2008-04-02 23:12:29.406 093 18242.18 72.66 52541.38 88888.00 2008-04-02 23:12:29.906 093 18242.32 72.68 52541.22 88888.00 2008-04-02 23:12:30.406 093 18242.30 72.78 52541.23 88888.00 2008-04-02 23:12:30.906 093 18242.14 72.77 52541.34 88888.00 2008-04-02 23:12:31.406 093 18242.13 72.73 52541.27 88888.00 2008-04-02 23:12:31.906 093 18242.19 72.73 52541.24 88888.00 2008-04-02 23:12:32.406 093 18242.12 72.77 52541.30 88888.00 2008-04-02 23:12:32.906 093 18242.08 72.77 52541.35 88888.00 2008-04-02 23:12:33.406 093 18242.25 72.77 52541.28 88888.00 2008-04-02 23:12:33.906 093 18242.23 72.77 52541.35 88888.00 2008-04-02 23:12:34.406 093 18242.13 72.76 52541.46 88888.00 2008-04-02 23:12:34.906 093 18242.22 72.82 52541.39 88888.00 2008-04-02 23:12:35.406 093 18242.23 72.87 52541.50 88888.00 2008-04-02 23:12:35.906 093 18242.22 72.86 52541.54 88888.00 2008-04-02 23:12:36.406 093 18242.22 72.84 52541.48 88888.00 2008-04-02 23:12:36.906 093 18242.19 72.81 52541.44 88888.00 2008-04-02 23:12:37.406 093 18242.21 72.87 52541.47 88888.00 2008-04-02 23:12:37.906 093 18242.07 72.88 52541.48 88888.00 2008-04-02 23:12:38.406 093 18242.11 72.92 52541.54 88888.00 2008-04-02 23:12:38.906 093 18242.03 72.92 52541.42 88888.00 2008-04-02 23:12:39.406 093 18241.90 72.86 52541.58 88888.00 2008-04-02 23:12:39.906 093 18241.87 72.84 52541.55 88888.00 2008-04-02 23:12:40.406 093 18241.98 72.79 52541.61 88888.00 2008-04-02 23:12:40.906 093 18242.01 72.84 52541.66 88888.00 2008-04-02 23:12:41.406 093 18241.94 72.90 52541.47 88888.00 2008-04-02 23:12:41.906 093 18242.03 72.97 52541.26 88888.00 2008-04-02 23:12:42.406 093 18242.12 72.99 52541.29 88888.00 2008-04-02 23:12:42.906 093 18242.10 72.97 52541.28 88888.00 2008-04-02 23:12:43.406 093 18241.97 72.96 52541.34 88888.00 2008-04-02 23:12:43.906 093 18241.85 72.97 52541.41 88888.00 2008-04-02 23:12:44.406 093 18241.94 72.90 52541.46 88888.00 2008-04-02 23:12:44.906 093 18241.83 72.84 52541.45 88888.00 2008-04-02 23:12:45.406 093 18241.83 72.79 52541.44 88888.00 2008-04-02 23:12:45.906 093 18241.83 72.77 52541.52 88888.00 2008-04-02 23:12:46.406 093 18241.83 72.63 52541.53 88888.00 2008-04-02 23:12:46.906 093 18241.88 72.74 52541.55 88888.00 2008-04-02 23:12:47.406 093 18241.92 72.66 52541.65 88888.00 2008-04-02 23:12:47.906 093 18242.03 72.54 52541.69 88888.00 2008-04-02 23:12:48.406 093 18242.11 72.71 52541.54 88888.00 2008-04-02 23:12:48.906 093 18242.10 72.72 52541.43 88888.00 2008-04-02 23:12:49.406 093 18242.19 72.68 52541.53 88888.00 2008-04-02 23:12:49.906 093 18242.23 72.65 52541.57 88888.00 2008-04-02 23:12:50.406 093 18242.19 72.55 52541.46 88888.00 2008-04-02 23:12:50.906 093 18242.07 72.49 52541.46 88888.00 2008-04-02 23:12:51.406 093 18242.13 72.52 52541.48 88888.00 2008-04-02 23:12:51.906 093 18242.12 72.67 52541.52 88888.00 2008-04-02 23:12:52.406 093 18242.14 72.72 52541.45 88888.00 2008-04-02 23:12:52.906 093 18242.15 72.75 52541.46 88888.00 2008-04-02 23:12:53.406 093 18242.09 72.70 52541.41 88888.00 2008-04-02 23:12:53.906 093 18242.07 72.71 52541.41 88888.00 2008-04-02 23:12:54.406 093 18242.21 72.77 52541.38 88888.00 2008-04-02 23:12:54.906 093 18242.16 72.76 52541.26 88888.00 2008-04-02 23:12:55.406 093 18242.18 72.70 52541.30 88888.00 2008-04-02 23:12:55.906 093 18242.08 72.69 52541.41 88888.00 2008-04-02 23:12:56.406 093 18242.10 72.66 52541.41 88888.00 2008-04-02 23:12:56.906 093 18242.11 72.67 52541.36 88888.00 2008-04-02 23:12:57.406 093 18242.13 72.70 52541.44 88888.00 2008-04-02 23:12:57.906 093 18242.20 72.62 52541.46 88888.00 2008-04-02 23:12:58.406 093 18242.20 72.45 52541.56 88888.00 2008-04-02 23:12:58.906 093 18242.20 72.48 52541.59 88888.00 2008-04-02 23:12:59.406 093 18242.11 72.47 52541.54 88888.00 2008-04-02 23:12:59.906 093 18242.01 72.43 52541.57 88888.00 2008-04-02 23:13:00.406 093 18242.20 72.37 52541.64 88888.00 2008-04-02 23:13:00.906 093 18242.22 72.32 52541.58 88888.00 2008-04-02 23:13:01.406 093 18242.18 72.30 52541.63 88888.00 2008-04-02 23:13:01.906 093 18242.00 72.30 52541.61 88888.00 2008-04-02 23:13:02.406 093 18241.89 72.39 52541.69 88888.00 2008-04-02 23:13:02.906 093 18241.92 72.46 52541.61 88888.00 2008-04-02 23:13:03.406 093 18241.94 72.47 52541.56 88888.00 2008-04-02 23:13:03.906 093 18242.04 72.63 52541.50 88888.00 2008-04-02 23:13:04.406 093 18242.11 72.67 52541.56 88888.00 2008-04-02 23:13:04.906 093 18242.12 72.50 52541.48 88888.00 2008-04-02 23:13:05.406 093 18242.10 72.43 52541.46 88888.00 2008-04-02 23:13:05.906 093 18242.08 72.57 52541.50 88888.00 2008-04-02 23:13:06.406 093 18242.09 72.69 52541.48 88888.00 2008-04-02 23:13:06.906 093 18242.08 72.72 52541.55 88888.00 2008-04-02 23:13:07.406 093 18242.01 72.72 52541.55 88888.00 2008-04-02 23:13:07.906 093 18242.07 72.61 52541.58 88888.00 2008-04-02 23:13:08.406 093 18242.05 72.65 52541.67 88888.00 2008-04-02 23:13:08.906 093 18242.04 72.71 52541.61 88888.00 2008-04-02 23:13:09.406 093 18242.01 72.83 52541.53 88888.00 2008-04-02 23:13:09.906 093 18242.11 72.83 52541.44 88888.00 2008-04-02 23:13:10.406 093 18242.23 72.72 52541.57 88888.00 2008-04-02 23:13:10.906 093 18242.15 72.80 52541.62 88888.00 2008-04-02 23:13:11.406 093 18242.12 72.78 52541.52 88888.00 2008-04-02 23:13:11.906 093 18242.07 72.83 52541.57 88888.00 2008-04-02 23:13:12.406 093 18242.12 72.81 52541.61 88888.00 2008-04-02 23:13:12.906 093 18242.07 72.78 52541.52 88888.00 2008-04-02 23:13:13.406 093 18242.10 72.83 52541.57 88888.00 2008-04-02 23:13:13.906 093 18242.10 72.79 52541.56 88888.00 2008-04-02 23:13:14.406 093 18241.99 72.72 52541.55 88888.00 2008-04-02 23:13:14.906 093 18241.96 72.77 52541.61 88888.00 2008-04-02 23:13:15.406 093 18241.94 72.76 52541.62 88888.00 2008-04-02 23:13:15.906 093 18242.04 72.70 52541.48 88888.00 2008-04-02 23:13:16.406 093 18242.10 72.69 52541.43 88888.00 2008-04-02 23:13:16.906 093 18242.14 72.56 52541.39 88888.00 2008-04-02 23:13:17.406 093 18242.09 72.55 52541.45 88888.00 2008-04-02 23:13:17.906 093 18242.04 72.74 52541.53 88888.00 2008-04-02 23:13:18.406 093 18242.07 72.83 52541.67 88888.00 2008-04-02 23:13:18.906 093 18242.00 72.85 52541.69 88888.00 2008-04-02 23:13:19.406 093 18241.99 72.89 52541.67 88888.00 2008-04-02 23:13:19.906 093 18241.98 72.85 52541.61 88888.00 2008-04-02 23:13:20.406 093 18242.05 72.79 52541.54 88888.00 2008-04-02 23:13:20.906 093 18242.12 72.79 52541.64 88888.00 2008-04-02 23:13:21.406 093 18242.14 72.78 52541.65 88888.00 2008-04-02 23:13:21.906 093 18242.00 72.86 52541.73 88888.00 2008-04-02 23:13:22.406 093 18241.87 72.91 52541.61 88888.00 2008-04-02 23:13:22.906 093 18241.99 72.86 52541.56 88888.00 2008-04-02 23:13:23.406 093 18242.04 72.90 52541.58 88888.00 2008-04-02 23:13:23.906 093 18242.11 72.74 52541.51 88888.00 2008-04-02 23:13:24.406 093 18242.21 72.58 52541.46 88888.00 2008-04-02 23:13:24.906 093 18242.23 72.73 52541.53 88888.00 2008-04-02 23:13:25.406 093 18242.15 72.84 52541.61 88888.00 2008-04-02 23:13:25.906 093 18242.01 72.82 52541.54 88888.00 2008-04-02 23:13:26.406 093 18241.87 72.82 52541.62 88888.00 2008-04-02 23:13:26.906 093 18241.99 72.79 52541.58 88888.00 2008-04-02 23:13:27.406 093 18242.03 72.74 52541.63 88888.00 2008-04-02 23:13:27.906 093 18242.03 72.77 52541.62 88888.00 2008-04-02 23:13:28.406 093 18242.11 72.75 52541.51 88888.00 2008-04-02 23:13:28.906 093 18242.14 72.73 52541.42 88888.00 2008-04-02 23:13:29.406 093 18242.19 72.72 52541.47 88888.00 2008-04-02 23:13:29.906 093 18242.29 72.73 52541.38 88888.00 2008-04-02 23:13:30.406 093 18242.14 72.76 52541.38 88888.00 2008-04-02 23:13:30.906 093 18242.15 72.55 52541.43 88888.00 2008-04-02 23:13:31.406 093 18242.20 72.50 52541.44 88888.00 2008-04-02 23:13:31.906 093 18242.14 72.43 52541.50 88888.00 2008-04-02 23:13:32.406 093 18242.10 72.43 52541.41 88888.00 2008-04-02 23:13:32.906 093 18242.14 72.52 52541.42 88888.00 2008-04-02 23:13:33.406 093 18242.23 72.74 52541.43 88888.00 2008-04-02 23:13:33.906 093 18242.12 72.76 52541.40 88888.00 2008-04-02 23:13:34.406 093 18242.09 72.74 52541.43 88888.00 2008-04-02 23:13:34.906 093 18242.18 72.75 52541.38 88888.00 2008-04-02 23:13:35.406 093 18242.27 72.64 52541.42 88888.00 2008-04-02 23:13:35.906 093 18242.35 72.67 52541.41 88888.00 2008-04-02 23:13:36.406 093 18242.44 72.70 52541.31 88888.00 2008-04-02 23:13:36.906 093 18242.37 72.63 52541.38 88888.00 2008-04-02 23:13:37.406 093 18242.35 72.66 52541.51 88888.00 2008-04-02 23:13:37.906 093 18242.27 72.66 52541.50 88888.00 2008-04-02 23:13:38.406 093 18242.32 72.70 52541.46 88888.00 2008-04-02 23:13:38.906 093 18242.26 72.72 52541.52 88888.00 2008-04-02 23:13:39.406 093 18242.18 72.77 52541.36 88888.00 2008-04-02 23:13:39.906 093 18242.27 72.71 52541.30 88888.00 2008-04-02 23:13:40.406 093 18242.31 72.71 52541.32 88888.00 2008-04-02 23:13:40.906 093 18242.26 72.57 52541.35 88888.00 2008-04-02 23:13:41.406 093 18242.21 72.58 52541.35 88888.00 2008-04-02 23:13:41.906 093 18242.24 72.61 52541.26 88888.00 2008-04-02 23:13:42.406 093 18242.32 72.59 52541.26 88888.00 2008-04-02 23:13:42.906 093 18242.33 72.48 52541.28 88888.00 2008-04-02 23:13:43.406 093 18242.22 72.54 52541.31 88888.00 2008-04-02 23:13:43.906 093 18242.08 72.59 52541.48 88888.00 2008-04-02 23:13:44.406 093 18242.08 72.61 52541.56 88888.00 2008-04-02 23:13:44.906 093 18242.08 72.67 52541.56 88888.00 2008-04-02 23:13:45.406 093 18242.03 72.71 52541.57 88888.00 2008-04-02 23:13:45.906 093 18242.02 72.70 52541.48 88888.00 2008-04-02 23:13:46.406 093 18242.12 72.67 52541.48 88888.00 2008-04-02 23:13:46.906 093 18242.12 72.70 52541.57 88888.00 2008-04-02 23:13:47.406 093 18242.16 72.70 52541.52 88888.00 2008-04-02 23:13:47.906 093 18242.25 72.67 52541.40 88888.00 2008-04-02 23:13:48.406 093 18242.24 72.66 52541.48 88888.00 2008-04-02 23:13:48.906 093 18242.31 72.67 52541.47 88888.00 2008-04-02 23:13:49.406 093 18242.25 72.68 52541.47 88888.00 2008-04-02 23:13:49.906 093 18242.16 72.64 52541.47 88888.00 2008-04-02 23:13:50.406 093 18242.19 72.59 52541.39 88888.00 2008-04-02 23:13:50.906 093 18242.23 72.58 52541.33 88888.00 2008-04-02 23:13:51.406 093 18242.27 72.63 52541.31 88888.00 2008-04-02 23:13:51.906 093 18242.27 72.65 52541.29 88888.00 2008-04-02 23:13:52.406 093 18242.33 72.63 52541.34 88888.00 2008-04-02 23:13:52.906 093 18242.38 72.67 52541.31 88888.00 2008-04-02 23:13:53.406 093 18242.44 72.71 52541.31 88888.00 2008-04-02 23:13:53.906 093 18242.40 72.71 52541.26 88888.00 2008-04-02 23:13:54.406 093 18242.26 72.74 52541.43 88888.00 2008-04-02 23:13:54.906 093 18242.14 72.75 52541.46 88888.00 2008-04-02 23:13:55.406 093 18242.07 72.68 52541.39 88888.00 2008-04-02 23:13:55.906 093 18242.22 72.64 52541.44 88888.00 2008-04-02 23:13:56.406 093 18242.30 72.68 52541.43 88888.00 2008-04-02 23:13:56.906 093 18242.22 72.71 52541.32 88888.00 2008-04-02 23:13:57.406 093 18242.20 72.78 52541.38 88888.00 2008-04-02 23:13:57.906 093 18242.24 72.66 52541.40 88888.00 2008-04-02 23:13:58.406 093 18242.12 72.59 52541.34 88888.00 2008-04-02 23:13:58.906 093 18242.12 72.55 52541.32 88888.00 2008-04-02 23:13:59.406 093 18242.12 72.59 52541.32 88888.00 2008-04-02 23:13:59.906 093 18242.13 72.68 52541.39 88888.00 2008-04-02 23:14:00.406 093 18242.11 72.64 52541.44 88888.00 2008-04-02 23:14:00.906 093 18242.11 72.58 52541.46 88888.00 2008-04-02 23:14:01.406 093 18242.14 72.65 52541.48 88888.00 2008-04-02 23:14:01.906 093 18242.10 72.65 52541.38 88888.00 2008-04-02 23:14:02.406 093 18242.01 72.64 52541.43 88888.00 2008-04-02 23:14:02.906 093 18241.92 72.55 52541.52 88888.00 2008-04-02 23:14:03.406 093 18241.93 72.61 52541.52 88888.00 2008-04-02 23:14:03.906 093 18242.02 72.58 52541.39 88888.00 2008-04-02 23:14:04.406 093 18241.99 72.43 52541.41 88888.00 2008-04-02 23:14:04.906 093 18242.02 72.25 52541.50 88888.00 2008-04-02 23:14:05.406 093 18242.12 72.28 52541.51 88888.00 2008-04-02 23:14:05.906 093 18242.08 72.22 52541.54 88888.00 2008-04-02 23:14:06.406 093 18242.18 72.16 52541.68 88888.00 2008-04-02 23:14:06.906 093 18242.19 72.17 52541.68 88888.00 2008-04-02 23:14:07.406 093 18242.05 72.10 52541.61 88888.00 2008-04-02 23:14:07.906 093 18241.99 72.09 52541.51 88888.00 2008-04-02 23:14:08.406 093 18241.99 72.06 52541.58 88888.00 2008-04-02 23:14:08.906 093 18241.98 72.10 52541.65 88888.00 2008-04-02 23:14:09.406 093 18241.93 72.23 52541.54 88888.00 2008-04-02 23:14:09.906 093 18241.90 72.30 52541.59 88888.00 2008-04-02 23:14:10.406 093 18241.99 72.32 52541.68 88888.00 2008-04-02 23:14:10.906 093 18241.92 72.46 52541.69 88888.00 2008-04-02 23:14:11.406 093 18241.96 72.58 52541.56 88888.00 2008-04-02 23:14:11.906 093 18242.01 72.59 52541.56 88888.00 2008-04-02 23:14:12.406 093 18242.07 72.56 52541.58 88888.00 2008-04-02 23:14:12.906 093 18242.15 72.39 52541.54 88888.00 2008-04-02 23:14:13.406 093 18242.21 72.33 52541.62 88888.00 2008-04-02 23:14:13.906 093 18242.26 72.49 52541.63 88888.00 2008-04-02 23:14:14.406 093 18242.31 72.53 52541.59 88888.00 2008-04-02 23:14:14.906 093 18242.44 72.58 52541.58 88888.00 2008-04-02 23:14:15.406 093 18242.31 72.51 52541.58 88888.00 2008-04-02 23:14:15.906 093 18242.10 72.37 52541.56 88888.00 2008-04-02 23:14:16.406 093 18242.04 72.36 52541.48 88888.00 2008-04-02 23:14:16.906 093 18242.01 72.48 52541.53 88888.00 2008-04-02 23:14:17.406 093 18242.05 72.58 52541.64 88888.00 2008-04-02 23:14:17.906 093 18242.11 72.55 52541.64 88888.00 2008-04-02 23:14:18.406 093 18242.21 72.54 52541.61 88888.00 2008-04-02 23:14:18.906 093 18242.11 72.50 52541.65 88888.00 2008-04-02 23:14:19.406 093 18242.08 72.52 52541.64 88888.00 2008-04-02 23:14:19.906 093 18242.10 72.57 52541.55 88888.00 2008-04-02 23:14:20.406 093 18242.03 72.48 52541.48 88888.00 2008-04-02 23:14:20.906 093 18242.00 72.39 52541.56 88888.00 2008-04-02 23:14:21.406 093 18242.08 72.37 52541.42 88888.00 2008-04-02 23:14:21.906 093 18242.12 72.38 52541.35 88888.00 2008-04-02 23:14:22.406 093 18242.12 72.40 52541.29 88888.00 2008-04-02 23:14:22.906 093 18242.20 72.48 52541.36 88888.00 2008-04-02 23:14:23.406 093 18242.22 72.45 52541.44 88888.00 2008-04-02 23:14:23.906 093 18242.13 72.26 52541.36 88888.00 2008-04-02 23:14:24.406 093 18242.20 72.42 52541.44 88888.00 2008-04-02 23:14:24.906 093 18242.29 72.43 52541.48 88888.00 2008-04-02 23:14:25.406 093 18242.25 72.39 52541.47 88888.00 2008-04-02 23:14:25.906 093 18242.12 72.40 52541.52 88888.00 2008-04-02 23:14:26.406 093 18242.21 72.49 52541.47 88888.00 2008-04-02 23:14:26.906 093 18242.32 72.51 52541.45 88888.00 2008-04-02 23:14:27.406 093 18242.11 72.48 52541.50 88888.00 2008-04-02 23:14:27.906 093 18242.13 72.49 52541.51 88888.00 2008-04-02 23:14:28.406 093 18242.21 72.42 52541.52 88888.00 2008-04-02 23:14:28.906 093 18242.21 72.38 52541.51 88888.00 2008-04-02 23:14:29.406 093 18242.18 72.43 52541.52 88888.00 2008-04-02 23:14:29.906 093 18242.30 72.40 52541.51 88888.00 2008-04-02 23:14:30.406 093 18242.36 72.44 52541.48 88888.00 2008-04-02 23:14:30.906 093 18242.33 72.41 52541.53 88888.00 2008-04-02 23:14:31.406 093 18242.29 72.44 52541.58 88888.00 2008-04-02 23:14:31.906 093 18242.23 72.50 52541.68 88888.00 2008-04-02 23:14:32.406 093 18242.19 72.52 52541.67 88888.00 2008-04-02 23:14:32.906 093 18242.12 72.52 52541.70 88888.00 2008-04-02 23:14:33.406 093 18242.08 72.47 52541.67 88888.00 2008-04-02 23:14:33.906 093 18242.20 72.50 52541.58 88888.00 2008-04-02 23:14:34.406 093 18242.19 72.45 52541.64 88888.00 2008-04-02 23:14:34.906 093 18242.18 72.63 52541.67 88888.00 2008-04-02 23:14:35.406 093 18242.19 72.61 52541.67 88888.00 2008-04-02 23:14:35.906 093 18242.20 72.64 52541.66 88888.00 2008-04-02 23:14:36.406 093 18242.19 72.67 52541.62 88888.00 2008-04-02 23:14:36.906 093 18242.14 72.71 52541.70 88888.00 2008-04-02 23:14:37.406 093 18242.10 72.64 52541.66 88888.00 2008-04-02 23:14:37.906 093 18242.27 72.63 52541.67 88888.00 2008-04-02 23:14:38.406 093 18242.35 72.64 52541.67 88888.00 2008-04-02 23:14:38.906 093 18242.42 72.59 52541.58 88888.00 2008-04-02 23:14:39.406 093 18242.37 72.57 52541.59 88888.00 2008-04-02 23:14:39.906 093 18242.26 72.57 52541.66 88888.00 2008-04-02 23:14:40.406 093 18242.13 72.61 52541.84 88888.00 2008-04-02 23:14:40.906 093 18242.04 72.48 52541.75 88888.00 2008-04-02 23:14:41.406 093 18242.08 72.55 52541.66 88888.00 2008-04-02 23:14:41.906 093 18242.10 72.66 52541.57 88888.00 2008-04-02 23:14:42.406 093 18242.15 72.69 52541.69 88888.00 2008-04-02 23:14:42.906 093 18242.12 72.76 52541.75 88888.00 2008-04-02 23:14:43.406 093 18242.13 72.81 52541.59 88888.00 2008-04-02 23:14:43.906 093 18242.27 72.78 52541.54 88888.00 2008-04-02 23:14:44.406 093 18242.13 72.82 52541.57 88888.00 2008-04-02 23:14:44.906 093 18242.14 72.79 52541.74 88888.00 2008-04-02 23:14:45.406 093 18242.24 72.68 52541.75 88888.00 2008-04-02 23:14:45.906 093 18242.35 72.63 52541.76 88888.00 2008-04-02 23:14:46.406 093 18242.43 72.64 52541.68 88888.00 2008-04-02 23:14:46.906 093 18242.32 72.75 52541.62 88888.00 2008-04-02 23:14:47.406 093 18242.20 72.65 52541.75 88888.00 2008-04-02 23:14:47.906 093 18242.00 72.67 52541.78 88888.00 2008-04-02 23:14:48.406 093 18242.08 72.57 52541.71 88888.00 2008-04-02 23:14:48.906 093 18242.24 72.58 52541.69 88888.00 2008-04-02 23:14:49.406 093 18242.30 72.57 52541.65 88888.00 2008-04-02 23:14:49.906 093 18242.33 72.61 52541.67 88888.00 2008-04-02 23:14:50.406 093 18242.24 72.67 52541.75 88888.00 2008-04-02 23:14:50.906 093 18242.20 72.68 52541.77 88888.00 2008-04-02 23:14:51.406 093 18242.29 72.61 52541.86 88888.00 2008-04-02 23:14:51.906 093 18242.24 72.65 52541.79 88888.00 2008-04-02 23:14:52.406 093 18242.25 72.67 52541.71 88888.00 2008-04-02 23:14:52.906 093 18242.27 72.68 52541.70 88888.00 2008-04-02 23:14:53.406 093 18242.23 72.62 52541.77 88888.00 2008-04-02 23:14:53.906 093 18242.23 72.70 52541.75 88888.00 2008-04-02 23:14:54.406 093 18242.22 72.61 52541.75 88888.00 2008-04-02 23:14:54.906 093 18242.32 72.59 52541.69 88888.00 2008-04-02 23:14:55.406 093 18242.29 72.66 52541.64 88888.00 2008-04-02 23:14:55.906 093 18242.21 72.58 52541.71 88888.00 2008-04-02 23:14:56.406 093 18242.38 72.40 52541.77 88888.00 2008-04-02 23:14:56.906 093 18242.45 72.37 52541.64 88888.00 2008-04-02 23:14:57.406 093 18242.53 72.50 52541.66 88888.00 2008-04-02 23:14:57.906 093 18242.55 72.58 52541.70 88888.00 2008-04-02 23:14:58.406 093 18242.44 72.66 52541.59 88888.00 2008-04-02 23:14:58.906 093 18242.52 72.68 52541.57 88888.00 2008-04-02 23:14:59.406 093 18242.56 72.52 52541.55 88888.00 2008-04-02 23:14:59.906 093 18242.47 72.39 52541.59 88888.00 2008-04-02 23:15:00.406 093 18242.45 72.42 52541.68 88888.00 2008-04-02 23:15:00.906 093 18242.47 72.65 52541.76 88888.00 2008-04-02 23:15:01.406 093 18242.52 72.54 52541.62 88888.00 2008-04-02 23:15:01.906 093 18242.52 72.55 52541.62 88888.00 2008-04-02 23:15:02.406 093 18242.50 72.62 52541.64 88888.00 2008-04-02 23:15:02.906 093 18242.42 72.65 52541.58 88888.00 2008-04-02 23:15:03.406 093 18242.36 72.68 52541.58 88888.00 2008-04-02 23:15:03.906 093 18242.53 72.74 52541.51 88888.00 2008-04-02 23:15:04.406 093 18242.65 72.77 52541.51 88888.00 2008-04-02 23:15:04.906 093 18242.62 72.77 52541.58 88888.00 2008-04-02 23:15:05.406 093 18242.63 72.76 52541.56 88888.00 2008-04-02 23:15:05.906 093 18242.59 72.79 52541.63 88888.00 2008-04-02 23:15:06.406 093 18242.62 72.63 52541.46 88888.00 2008-04-02 23:15:06.906 093 18242.57 72.58 52541.47 88888.00 2008-04-02 23:15:07.406 093 18242.58 72.70 52541.44 88888.00 2008-04-02 23:15:07.906 093 18242.64 72.84 52541.46 88888.00 2008-04-02 23:15:08.406 093 18242.63 72.80 52541.48 88888.00 2008-04-02 23:15:08.906 093 18242.57 72.79 52541.50 88888.00 2008-04-02 23:15:09.406 093 18242.52 72.80 52541.48 88888.00 2008-04-02 23:15:09.906 093 18242.48 72.76 52541.42 88888.00 2008-04-02 23:15:10.406 093 18242.45 72.80 52541.50 88888.00 2008-04-02 23:15:10.906 093 18242.48 72.80 52541.55 88888.00 2008-04-02 23:15:11.406 093 18242.47 72.74 52541.44 88888.00 2008-04-02 23:15:11.906 093 18242.44 72.75 52541.39 88888.00 2008-04-02 23:15:12.406 093 18242.46 72.73 52541.40 88888.00 2008-04-02 23:15:12.906 093 18242.50 72.61 52541.42 88888.00 2008-04-02 23:15:13.406 093 18242.55 72.57 52541.46 88888.00 2008-04-02 23:15:13.906 093 18242.63 72.73 52541.63 88888.00 2008-04-02 23:15:14.406 093 18242.61 72.73 52541.61 88888.00 2008-04-02 23:15:14.906 093 18242.63 72.75 52541.64 88888.00 2008-04-02 23:15:15.406 093 18242.57 72.88 52541.52 88888.00 2008-04-02 23:15:15.906 093 18242.53 73.04 52541.44 88888.00 2008-04-02 23:15:16.406 093 18242.53 72.96 52541.43 88888.00 2008-04-02 23:15:16.906 093 18242.52 72.91 52541.42 88888.00 2008-04-02 23:15:17.406 093 18242.56 72.95 52541.53 88888.00 2008-04-02 23:15:17.906 093 18242.57 72.95 52541.53 88888.00 2008-04-02 23:15:18.406 093 18242.50 72.91 52541.56 88888.00 2008-04-02 23:15:18.906 093 18242.41 72.88 52541.51 88888.00 2008-04-02 23:15:19.406 093 18242.52 72.79 52541.48 88888.00 2008-04-02 23:15:19.906 093 18242.61 72.65 52541.41 88888.00 2008-04-02 23:15:20.406 093 18242.57 72.45 52541.38 88888.00 2008-04-02 23:15:20.906 093 18242.56 72.55 52541.42 88888.00 2008-04-02 23:15:21.406 093 18242.44 72.80 52541.48 88888.00 2008-04-02 23:15:21.906 093 18242.40 72.76 52541.44 88888.00 2008-04-02 23:15:22.406 093 18242.47 72.73 52541.56 88888.00 2008-04-02 23:15:22.906 093 18242.57 72.82 52541.57 88888.00 2008-04-02 23:15:23.406 093 18242.55 72.84 52541.66 88888.00 2008-04-02 23:15:23.906 093 18242.51 72.81 52541.63 88888.00 2008-04-02 23:15:24.406 093 18242.52 72.76 52541.54 88888.00 2008-04-02 23:15:24.906 093 18242.46 72.80 52541.48 88888.00 2008-04-02 23:15:25.406 093 18242.48 72.57 52541.50 88888.00 2008-04-02 23:15:25.906 093 18242.56 72.46 52541.46 88888.00 2008-04-02 23:15:26.406 093 18242.51 72.41 52541.43 88888.00 2008-04-02 23:15:26.906 093 18242.37 72.45 52541.46 88888.00 2008-04-02 23:15:27.406 093 18242.48 72.55 52541.64 88888.00 2008-04-02 23:15:27.906 093 18242.37 72.69 52541.55 88888.00 2008-04-02 23:15:28.406 093 18242.31 72.68 52541.62 88888.00 2008-04-02 23:15:28.906 093 18242.22 72.81 52541.57 88888.00 2008-04-02 23:15:29.406 093 18242.22 72.88 52541.46 88888.00 2008-04-02 23:15:29.906 093 18242.36 72.84 52541.61 88888.00 2008-04-02 23:15:30.406 093 18242.40 72.75 52541.54 88888.00 2008-04-02 23:15:30.906 093 18242.41 72.74 52541.43 88888.00 2008-04-02 23:15:31.406 093 18242.34 72.72 52541.50 88888.00 2008-04-02 23:15:31.906 093 18242.44 72.69 52541.50 88888.00 2008-04-02 23:15:32.406 093 18242.42 72.72 52541.52 88888.00 2008-04-02 23:15:32.906 093 18242.52 72.72 52541.63 88888.00 2008-04-02 23:15:33.406 093 18242.55 72.64 52541.65 88888.00 2008-04-02 23:15:33.906 093 18242.43 72.58 52541.62 88888.00 2008-04-02 23:15:34.406 093 18242.52 72.55 52541.64 88888.00 2008-04-02 23:15:34.906 093 18242.55 72.53 52541.65 88888.00 2008-04-02 23:15:35.406 093 18242.54 72.63 52541.56 88888.00 2008-04-02 23:15:35.906 093 18242.46 72.68 52541.42 88888.00 2008-04-02 23:15:36.406 093 18242.54 72.63 52541.27 88888.00 2008-04-02 23:15:36.906 093 18242.62 72.62 52541.38 88888.00 2008-04-02 23:15:37.406 093 18242.50 72.73 52541.46 88888.00 2008-04-02 23:15:37.906 093 18242.40 72.86 52541.47 88888.00 2008-04-02 23:15:38.406 093 18242.44 72.79 52541.38 88888.00 2008-04-02 23:15:38.906 093 18242.55 72.72 52541.44 88888.00 2008-04-02 23:15:39.406 093 18242.54 72.76 52541.48 88888.00 2008-04-02 23:15:39.906 093 18242.65 72.76 52541.47 88888.00 2008-04-02 23:15:40.406 093 18242.61 72.59 52541.48 88888.00 2008-04-02 23:15:40.906 093 18242.62 72.59 52541.39 88888.00 2008-04-02 23:15:41.406 093 18242.58 72.61 52541.29 88888.00 2008-04-02 23:15:41.906 093 18242.54 72.39 52541.32 88888.00 2008-04-02 23:15:42.406 093 18242.43 72.35 52541.36 88888.00 2008-04-02 23:15:42.906 093 18242.41 72.35 52541.48 88888.00 2008-04-02 23:15:43.406 093 18242.44 72.38 52541.68 88888.00 2008-04-02 23:15:43.906 093 18242.53 72.49 52541.64 88888.00 2008-04-02 23:15:44.406 093 18242.53 72.53 52541.46 88888.00 2008-04-02 23:15:44.906 093 18242.64 72.53 52541.44 88888.00 2008-04-02 23:15:45.406 093 18242.56 72.50 52541.48 88888.00 2008-04-02 23:15:45.906 093 18242.44 72.51 52541.54 88888.00 2008-04-02 23:15:46.406 093 18242.33 72.53 52541.57 88888.00 2008-04-02 23:15:46.906 093 18242.34 72.55 52541.65 88888.00 2008-04-02 23:15:47.406 093 18242.35 72.54 52541.64 88888.00 2008-04-02 23:15:47.906 093 18242.50 72.55 52541.69 88888.00 2008-04-02 23:15:48.406 093 18242.48 72.54 52541.71 88888.00 2008-04-02 23:15:48.906 093 18242.54 72.57 52541.76 88888.00 2008-04-02 23:15:49.406 093 18242.59 72.52 52541.66 88888.00 2008-04-02 23:15:49.906 093 18242.58 72.30 52541.50 88888.00 2008-04-02 23:15:50.406 093 18242.55 72.35 52541.51 88888.00 2008-04-02 23:15:50.906 093 18242.57 72.47 52541.41 88888.00 2008-04-02 23:15:51.406 093 18242.65 72.47 52541.47 88888.00 2008-04-02 23:15:51.906 093 18242.61 72.42 52541.45 88888.00 2008-04-02 23:15:52.406 093 18242.47 72.53 52541.53 88888.00 2008-04-02 23:15:52.906 093 18242.30 72.56 52541.58 88888.00 2008-04-02 23:15:53.406 093 18242.32 72.48 52541.54 88888.00 2008-04-02 23:15:53.906 093 18242.42 72.48 52541.43 88888.00 2008-04-02 23:15:54.406 093 18242.54 72.46 52541.56 88888.00 2008-04-02 23:15:54.906 093 18242.55 72.48 52541.66 88888.00 2008-04-02 23:15:55.406 093 18242.62 72.50 52541.66 88888.00 2008-04-02 23:15:55.906 093 18242.66 72.55 52541.59 88888.00 2008-04-02 23:15:56.406 093 18242.66 72.52 52541.52 88888.00 2008-04-02 23:15:56.906 093 18242.67 72.49 52541.51 88888.00 2008-04-02 23:15:57.406 093 18242.66 72.51 52541.43 88888.00 2008-04-02 23:15:57.906 093 18242.56 72.57 52541.46 88888.00 2008-04-02 23:15:58.406 093 18242.58 72.63 52541.41 88888.00 2008-04-02 23:15:58.906 093 18242.67 72.62 52541.40 88888.00 2008-04-02 23:15:59.406 093 18242.68 72.66 52541.48 88888.00 2008-04-02 23:15:59.906 093 18242.72 72.57 52541.48 88888.00 2008-04-02 23:16:00.406 093 18242.76 72.57 52541.48 88888.00 2008-04-02 23:16:00.906 093 18242.69 72.70 52541.54 88888.00 2008-04-02 23:16:01.406 093 18242.66 72.78 52541.53 88888.00 2008-04-02 23:16:01.906 093 18242.56 72.72 52541.48 88888.00 2008-04-02 23:16:02.406 093 18242.54 72.67 52541.51 88888.00 2008-04-02 23:16:02.906 093 18242.57 72.62 52541.55 88888.00 2008-04-02 23:16:03.406 093 18242.66 72.65 52541.61 88888.00 2008-04-02 23:16:03.906 093 18242.63 72.68 52541.67 88888.00 2008-04-02 23:16:04.406 093 18242.50 72.72 52541.58 88888.00 2008-04-02 23:16:04.906 093 18242.51 72.65 52541.59 88888.00 2008-04-02 23:16:05.406 093 18242.59 72.55 52541.57 88888.00 2008-04-02 23:16:05.906 093 18242.69 72.45 52541.53 88888.00 2008-04-02 23:16:06.406 093 18242.78 72.50 52541.48 88888.00 2008-04-02 23:16:06.906 093 18242.70 72.46 52541.51 88888.00 2008-04-02 23:16:07.406 093 18242.54 72.30 52541.59 88888.00 2008-04-02 23:16:07.906 093 18242.61 72.26 52541.56 88888.00 2008-04-02 23:16:08.406 093 18242.64 72.34 52541.62 88888.00 2008-04-02 23:16:08.906 093 18242.56 72.48 52541.70 88888.00 2008-04-02 23:16:09.406 093 18242.51 72.56 52541.73 88888.00 2008-04-02 23:16:09.906 093 18242.61 72.58 52541.77 88888.00 2008-04-02 23:16:10.406 093 18242.45 72.45 52541.70 88888.00 2008-04-02 23:16:10.906 093 18242.41 72.36 52541.63 88888.00 2008-04-02 23:16:11.406 093 18242.46 72.46 52541.66 88888.00 2008-04-02 23:16:11.906 093 18242.51 72.52 52541.71 88888.00 2008-04-02 23:16:12.406 093 18242.45 72.50 52541.79 88888.00 2008-04-02 23:16:12.906 093 18242.59 72.55 52541.70 88888.00 2008-04-02 23:16:13.406 093 18242.55 72.53 52541.74 88888.00 2008-04-02 23:16:13.906 093 18242.59 72.53 52541.85 88888.00 2008-04-02 23:16:14.406 093 18242.68 72.58 52541.79 88888.00 2008-04-02 23:16:14.906 093 18242.69 72.64 52541.76 88888.00 2008-04-02 23:16:15.406 093 18242.70 72.54 52541.77 88888.00 2008-04-02 23:16:15.906 093 18242.67 72.49 52541.75 88888.00 2008-04-02 23:16:16.406 093 18242.68 72.49 52541.85 88888.00 2008-04-02 23:16:16.906 093 18242.65 72.47 52541.81 88888.00 2008-04-02 23:16:17.406 093 18242.73 72.51 52541.67 88888.00 2008-04-02 23:16:17.906 093 18242.61 72.58 52541.65 88888.00 2008-04-02 23:16:18.406 093 18242.58 72.51 52541.66 88888.00 2008-04-02 23:16:18.906 093 18242.74 72.51 52541.76 88888.00 2008-04-02 23:16:19.406 093 18242.75 72.54 52541.81 88888.00 2008-04-02 23:16:19.906 093 18242.70 72.54 52541.77 88888.00 2008-04-02 23:16:20.406 093 18242.78 72.48 52541.67 88888.00 2008-04-02 23:16:20.906 093 18242.74 72.49 52541.57 88888.00 2008-04-02 23:16:21.406 093 18242.62 72.50 52541.47 88888.00 2008-04-02 23:16:21.906 093 18242.70 72.41 52541.41 88888.00 2008-04-02 23:16:22.406 093 18242.72 72.41 52541.55 88888.00 2008-04-02 23:16:22.906 093 18242.73 72.44 52541.65 88888.00 2008-04-02 23:16:23.406 093 18242.81 72.46 52541.67 88888.00 2008-04-02 23:16:23.906 093 18242.73 72.40 52541.62 88888.00 2008-04-02 23:16:24.406 093 18242.84 72.44 52541.70 88888.00 2008-04-02 23:16:24.906 093 18242.91 72.55 52541.80 88888.00 2008-04-02 23:16:25.406 093 18242.87 72.58 52541.79 88888.00 2008-04-02 23:16:25.906 093 18243.02 72.59 52541.71 88888.00 2008-04-02 23:16:26.406 093 18242.94 72.55 52541.69 88888.00 2008-04-02 23:16:26.906 093 18242.96 72.47 52541.65 88888.00 2008-04-02 23:16:27.406 093 18243.00 72.63 52541.64 88888.00 2008-04-02 23:16:27.906 093 18243.00 72.64 52541.64 88888.00 2008-04-02 23:16:28.406 093 18242.86 72.61 52541.66 88888.00 2008-04-02 23:16:28.906 093 18242.89 72.66 52541.59 88888.00 2008-04-02 23:16:29.406 093 18242.78 72.67 52541.53 88888.00 2008-04-02 23:16:29.906 093 18242.70 72.61 52541.52 88888.00 2008-04-02 23:16:30.406 093 18242.75 72.59 52541.51 88888.00 2008-04-02 23:16:30.906 093 18242.78 72.53 52541.48 88888.00 2008-04-02 23:16:31.406 093 18242.69 72.55 52541.56 88888.00 2008-04-02 23:16:31.906 093 18242.65 72.53 52541.53 88888.00 2008-04-02 23:16:32.406 093 18242.76 72.53 52541.57 88888.00 2008-04-02 23:16:32.906 093 18242.69 72.59 52541.68 88888.00 2008-04-02 23:16:33.403 093 18242.69 72.61 52541.66 88888.00 2008-04-02 23:16:33.903 093 18242.76 72.63 52541.74 88888.00 2008-04-02 23:16:34.403 093 18242.77 72.65 52541.69 88888.00 2008-04-02 23:16:34.903 093 18242.73 72.62 52541.58 88888.00 2008-04-02 23:16:35.403 093 18242.84 72.61 52541.56 88888.00 2008-04-02 23:16:35.903 093 18242.75 72.66 52541.59 88888.00 2008-04-02 23:16:36.403 093 18242.75 72.73 52541.64 88888.00 2008-04-02 23:16:36.903 093 18242.90 72.78 52541.69 88888.00 2008-04-02 23:16:37.403 093 18242.95 72.81 52541.66 88888.00 2008-04-02 23:16:37.903 093 18242.92 72.75 52541.61 88888.00 2008-04-02 23:16:38.403 093 18242.94 72.78 52541.59 88888.00 2008-04-02 23:16:38.903 093 18242.96 72.69 52541.58 88888.00 2008-04-02 23:16:39.403 093 18242.86 72.78 52541.66 88888.00 2008-04-02 23:16:39.903 093 18242.86 72.82 52541.71 88888.00 2008-04-02 23:16:40.403 093 18242.90 72.77 52541.75 88888.00 2008-04-02 23:16:40.903 093 18242.97 72.69 52541.75 88888.00 2008-04-02 23:16:41.403 093 18242.91 72.58 52541.73 88888.00 2008-04-02 23:16:41.903 093 18242.86 72.54 52541.74 88888.00 2008-04-02 23:16:42.403 093 18242.83 72.61 52541.68 88888.00 2008-04-02 23:16:42.903 093 18242.86 72.58 52541.75 88888.00 2008-04-02 23:16:43.403 093 18242.79 72.58 52541.68 88888.00 2008-04-02 23:16:43.903 093 18242.83 72.62 52541.77 88888.00 2008-04-02 23:16:44.403 093 18242.79 72.74 52541.75 88888.00 2008-04-02 23:16:44.903 093 18242.75 72.78 52541.68 88888.00 2008-04-02 23:16:45.403 093 18242.75 72.84 52541.63 88888.00 2008-04-02 23:16:45.903 093 18242.69 72.82 52541.65 88888.00 2008-04-02 23:16:46.403 093 18242.67 72.73 52541.76 88888.00 2008-04-02 23:16:46.903 093 18242.68 72.80 52541.75 88888.00 2008-04-02 23:16:47.403 093 18242.69 72.84 52541.82 88888.00 2008-04-02 23:16:47.903 093 18242.68 72.78 52541.69 88888.00 2008-04-02 23:16:48.403 093 18242.72 72.78 52541.58 88888.00 2008-04-02 23:16:48.903 093 18242.65 72.81 52541.70 88888.00 2008-04-02 23:16:49.403 093 18242.64 72.80 52541.71 88888.00 2008-04-02 23:16:49.903 093 18242.53 72.72 52541.68 88888.00 2008-04-02 23:16:50.403 093 18242.58 72.71 52541.71 88888.00 2008-04-02 23:16:50.903 093 18242.61 72.73 52541.75 88888.00 2008-04-02 23:16:51.403 093 18242.61 72.73 52541.82 88888.00 2008-04-02 23:16:51.903 093 18242.73 72.73 52541.76 88888.00 2008-04-02 23:16:52.403 093 18242.70 72.77 52541.84 88888.00 2008-04-02 23:16:52.903 093 18242.73 72.77 52541.81 88888.00 2008-04-02 23:16:53.403 093 18242.81 72.76 52541.77 88888.00 2008-04-02 23:16:53.903 093 18242.87 72.75 52541.75 88888.00 2008-04-02 23:16:54.403 093 18242.81 72.72 52541.84 88888.00 2008-04-02 23:16:54.903 093 18242.75 72.72 52541.84 88888.00 2008-04-02 23:16:55.403 093 18242.78 72.63 52541.84 88888.00 2008-04-02 23:16:55.903 093 18242.75 72.55 52541.70 88888.00 2008-04-02 23:16:56.403 093 18242.76 72.54 52541.68 88888.00 2008-04-02 23:16:56.903 093 18242.81 72.61 52541.62 88888.00 2008-04-02 23:16:57.403 093 18242.87 72.62 52541.58 88888.00 2008-04-02 23:16:57.903 093 18242.85 72.63 52541.52 88888.00 2008-04-02 23:16:58.403 093 18242.78 72.54 52541.56 88888.00 2008-04-02 23:16:58.903 093 18242.70 72.56 52541.57 88888.00 2008-04-02 23:16:59.403 093 18242.77 72.65 52541.61 88888.00 2008-04-02 23:16:59.903 093 18242.70 72.64 52541.63 88888.00 2008-04-02 23:17:00.403 093 18242.63 72.68 52541.57 88888.00 2008-04-02 23:17:00.903 093 18242.61 72.72 52541.69 88888.00 2008-04-02 23:17:01.403 093 18242.57 72.74 52541.62 88888.00 2008-04-02 23:17:01.903 093 18242.69 72.68 52541.77 88888.00 2008-04-02 23:17:02.403 093 18242.72 72.64 52541.64 88888.00 2008-04-02 23:17:02.903 093 18242.63 72.59 52541.65 88888.00 2008-04-02 23:17:03.403 093 18242.45 72.56 52541.59 88888.00 2008-04-02 23:17:03.903 093 18242.43 72.47 52541.67 88888.00 2008-04-02 23:17:04.403 093 18242.45 72.32 52541.57 88888.00 2008-04-02 23:17:04.903 093 18242.55 72.26 52541.50 88888.00 2008-04-02 23:17:05.403 093 18242.53 72.24 52541.58 88888.00 2008-04-02 23:17:05.903 093 18242.48 72.16 52541.59 88888.00 2008-04-02 23:17:06.403 093 18242.56 72.17 52541.58 88888.00 2008-04-02 23:17:06.903 093 18242.57 72.15 52541.58 88888.00 2008-04-02 23:17:07.403 093 18242.64 72.22 52541.59 88888.00 2008-04-02 23:17:07.903 093 18242.47 72.43 52541.63 88888.00 2008-04-02 23:17:08.403 093 18242.42 72.45 52541.62 88888.00 2008-04-02 23:17:08.903 093 18242.52 72.42 52541.66 88888.00 2008-04-02 23:17:09.403 093 18242.67 72.46 52541.57 88888.00 2008-04-02 23:17:09.903 093 18242.77 72.47 52541.65 88888.00 2008-04-02 23:17:10.403 093 18242.70 72.49 52541.78 88888.00 2008-04-02 23:17:10.903 093 18242.73 72.44 52541.75 88888.00 2008-04-02 23:17:11.403 093 18242.72 72.51 52541.64 88888.00 2008-04-02 23:17:11.903 093 18242.70 72.57 52541.58 88888.00 2008-04-02 23:17:12.403 093 18242.72 72.57 52541.69 88888.00 2008-04-02 23:17:12.903 093 18242.64 72.53 52541.64 88888.00 2008-04-02 23:17:13.403 093 18242.67 72.52 52541.61 88888.00 2008-04-02 23:17:13.903 093 18242.66 72.58 52541.56 88888.00 2008-04-02 23:17:14.403 093 18242.65 72.66 52541.57 88888.00 2008-04-02 23:17:14.903 093 18242.76 72.49 52541.54 88888.00 2008-04-02 23:17:15.403 093 18242.77 72.35 52541.58 88888.00 2008-04-02 23:17:15.903 093 18242.72 72.39 52541.65 88888.00 2008-04-02 23:17:16.403 093 18242.61 72.59 52541.59 88888.00 2008-04-02 23:17:16.903 093 18242.66 72.67 52541.57 88888.00 2008-04-02 23:17:17.403 093 18242.62 72.66 52541.61 88888.00 2008-04-02 23:17:17.903 093 18242.69 72.63 52541.59 88888.00 2008-04-02 23:17:18.403 093 18242.64 72.49 52541.61 88888.00 2008-04-02 23:17:18.903 093 18242.64 72.50 52541.52 88888.00 2008-04-02 23:17:19.403 093 18242.68 72.51 52541.51 88888.00 2008-04-02 23:17:19.903 093 18242.69 72.47 52541.50 88888.00 2008-04-02 23:17:20.403 093 18242.70 72.50 52541.47 88888.00 2008-04-02 23:17:20.903 093 18242.53 72.51 52541.43 88888.00 2008-04-02 23:17:21.403 093 18242.50 72.55 52541.41 88888.00 2008-04-02 23:17:21.903 093 18242.59 72.64 52541.47 88888.00 2008-04-02 23:17:22.403 093 18242.61 72.62 52541.61 88888.00 2008-04-02 23:17:22.903 093 18242.66 72.69 52541.65 88888.00 2008-04-02 23:17:23.403 093 18242.79 72.65 52541.63 88888.00 2008-04-02 23:17:23.903 093 18242.69 72.68 52541.55 88888.00 2008-04-02 23:17:24.403 093 18242.63 72.63 52541.56 88888.00 2008-04-02 23:17:24.903 093 18242.62 72.55 52541.67 88888.00 2008-04-02 23:17:25.403 093 18242.56 72.50 52541.64 88888.00 2008-04-02 23:17:25.903 093 18242.51 72.46 52541.52 88888.00 2008-04-02 23:17:26.403 093 18242.40 72.58 52541.51 88888.00 2008-04-02 23:17:26.903 093 18242.42 72.59 52541.59 88888.00 2008-04-02 23:17:27.403 093 18242.44 72.64 52541.53 88888.00 2008-04-02 23:17:27.903 093 18242.61 72.59 52541.56 88888.00 2008-04-02 23:17:28.403 093 18242.66 72.55 52541.61 88888.00 2008-04-02 23:17:28.903 093 18242.68 72.57 52541.55 88888.00 2008-04-02 23:17:29.403 093 18242.63 72.44 52541.65 88888.00 2008-04-02 23:17:29.903 093 18242.58 72.44 52541.63 88888.00 2008-04-02 23:17:30.403 093 18242.55 72.51 52541.63 88888.00 2008-04-02 23:17:30.903 093 18242.61 72.43 52541.57 88888.00 2008-04-02 23:17:31.403 093 18242.72 72.47 52541.52 88888.00 2008-04-02 23:17:31.903 093 18242.85 72.51 52541.62 88888.00 2008-04-02 23:17:32.403 093 18242.86 72.58 52541.66 88888.00 2008-04-02 23:17:32.903 093 18242.80 72.66 52541.65 88888.00 2008-04-02 23:17:33.403 093 18242.70 72.69 52541.53 88888.00 2008-04-02 23:17:33.903 093 18242.66 72.63 52541.47 88888.00 2008-04-02 23:17:34.403 093 18242.67 72.61 52541.66 88888.00 2008-04-02 23:17:34.903 093 18242.63 72.65 52541.63 88888.00 2008-04-02 23:17:35.403 093 18242.56 72.75 52541.69 88888.00 2008-04-02 23:17:35.903 093 18242.55 72.79 52541.58 88888.00 2008-04-02 23:17:36.403 093 18242.55 72.72 52541.50 88888.00 2008-04-02 23:17:36.903 093 18242.55 72.71 52541.56 88888.00 2008-04-02 23:17:37.403 093 18242.53 72.63 52541.69 88888.00 2008-04-02 23:17:37.903 093 18242.52 72.49 52541.66 88888.00 2008-04-02 23:17:38.403 093 18242.50 72.44 52541.84 88888.00 2008-04-02 23:17:38.903 093 18242.45 72.49 52541.88 88888.00 2008-04-02 23:17:39.403 093 18242.47 72.45 52541.77 88888.00 2008-04-02 23:17:39.903 093 18242.48 72.47 52541.73 88888.00 2008-04-02 23:17:40.403 093 18242.47 72.50 52541.65 88888.00 2008-04-02 23:17:40.903 093 18242.47 72.47 52541.70 88888.00 2008-04-02 23:17:41.403 093 18242.50 72.46 52541.77 88888.00 2008-04-02 23:17:41.903 093 18242.51 72.48 52541.69 88888.00 2008-04-02 23:17:42.403 093 18242.54 72.42 52541.70 88888.00 2008-04-02 23:17:42.903 093 18242.63 72.39 52541.67 88888.00 2008-04-02 23:17:43.403 093 18242.47 72.40 52541.73 88888.00 2008-04-02 23:17:43.903 093 18242.45 72.39 52541.70 88888.00 2008-04-02 23:17:44.403 093 18242.50 72.37 52541.73 88888.00 2008-04-02 23:17:44.903 093 18242.56 72.35 52541.74 88888.00 2008-04-02 23:17:45.403 093 18242.59 72.33 52541.65 88888.00 2008-04-02 23:17:45.903 093 18242.63 72.22 52541.78 88888.00 2008-04-02 23:17:46.403 093 18242.52 72.11 52541.75 88888.00 2008-04-02 23:17:46.903 093 18242.42 72.18 52541.82 88888.00 2008-04-02 23:17:47.403 093 18242.43 72.15 52541.81 88888.00 2008-04-02 23:17:47.903 093 18242.45 72.19 52541.78 88888.00 2008-04-02 23:17:48.403 093 18242.47 72.33 52541.77 88888.00 2008-04-02 23:17:48.903 093 18242.40 72.41 52541.77 88888.00 2008-04-02 23:17:49.403 093 18242.52 72.41 52541.78 88888.00 2008-04-02 23:17:49.903 093 18242.41 72.46 52541.67 88888.00 2008-04-02 23:17:50.403 093 18242.43 72.47 52541.62 88888.00 2008-04-02 23:17:50.903 093 18242.55 72.38 52541.61 88888.00 2008-04-02 23:17:51.403 093 18242.68 72.33 52541.64 88888.00 2008-04-02 23:17:51.903 093 18242.61 72.28 52541.68 88888.00 2008-04-02 23:17:52.403 093 18242.54 72.34 52541.74 88888.00 2008-04-02 23:17:52.903 093 18242.45 72.41 52541.71 88888.00 2008-04-02 23:17:53.403 093 18242.38 72.23 52541.66 88888.00 2008-04-02 23:17:53.903 093 18242.35 72.16 52541.63 88888.00 2008-04-02 23:17:54.403 093 18242.33 72.06 52541.65 88888.00 2008-04-02 23:17:54.903 093 18242.47 72.00 52541.48 88888.00 2008-04-02 23:17:55.403 093 18242.52 71.99 52541.47 88888.00 2008-04-02 23:17:55.903 093 18242.47 72.11 52541.46 88888.00 2008-04-02 23:17:56.403 093 18242.50 72.03 52541.55 88888.00 2008-04-02 23:17:56.903 093 18242.62 71.98 52541.58 88888.00 2008-04-02 23:17:57.403 093 18242.57 71.98 52541.67 88888.00 2008-04-02 23:17:57.903 093 18242.54 71.92 52541.58 88888.00 2008-04-02 23:17:58.403 093 18242.59 71.94 52541.63 88888.00 2008-04-02 23:17:58.903 093 18242.59 72.00 52541.57 88888.00 2008-04-02 23:17:59.403 093 18242.48 72.04 52541.40 88888.00 2008-04-02 23:17:59.903 093 18242.40 72.06 52541.56 88888.00 2008-04-02 23:18:00.403 093 18242.45 72.06 52541.71 88888.00 2008-04-02 23:18:00.903 093 18242.44 72.11 52541.85 88888.00 2008-04-02 23:18:01.403 093 18242.38 72.33 52541.76 88888.00 2008-04-02 23:18:01.903 093 18242.40 72.48 52541.58 88888.00 2008-04-02 23:18:02.403 093 18242.41 72.56 52541.57 88888.00 2008-04-02 23:18:02.903 093 18242.42 72.47 52541.63 88888.00 2008-04-02 23:18:03.403 093 18242.34 72.58 52541.41 88888.00 2008-04-02 23:18:03.903 093 18242.26 72.49 52541.44 88888.00 2008-04-02 23:18:04.403 093 18242.27 72.37 52541.42 88888.00 2008-04-02 23:18:04.903 093 18242.20 72.31 52541.41 88888.00 2008-04-02 23:18:05.403 093 18242.29 72.33 52541.45 88888.00 2008-04-02 23:18:05.903 093 18242.36 72.29 52541.56 88888.00 2008-04-02 23:18:06.403 093 18242.31 72.24 52541.56 88888.00 2008-04-02 23:18:06.903 093 18242.35 72.22 52541.47 88888.00 2008-04-02 23:18:07.403 093 18242.42 72.31 52541.56 88888.00 2008-04-02 23:18:07.903 093 18242.47 72.31 52541.61 88888.00 2008-04-02 23:18:08.403 093 18242.37 72.35 52541.63 88888.00 2008-04-02 23:18:08.903 093 18242.29 72.35 52541.62 88888.00 2008-04-02 23:18:09.403 093 18242.33 72.30 52541.57 88888.00 2008-04-02 23:18:09.903 093 18242.43 72.31 52541.48 88888.00 2008-04-02 23:18:10.403 093 18242.41 72.26 52541.52 88888.00 2008-04-02 23:18:10.903 093 18242.30 72.26 52541.58 88888.00 2008-04-02 23:18:11.403 093 18242.29 72.34 52541.71 88888.00 2008-04-02 23:18:11.903 093 18242.33 72.39 52541.73 88888.00 2008-04-02 23:18:12.403 093 18242.30 72.36 52541.75 88888.00 2008-04-02 23:18:12.903 093 18242.35 72.37 52541.76 88888.00 2008-04-02 23:18:13.403 093 18242.35 72.36 52541.75 88888.00 2008-04-02 23:18:13.903 093 18242.26 72.32 52541.66 88888.00 2008-04-02 23:18:14.403 093 18242.25 72.26 52541.58 88888.00 2008-04-02 23:18:14.903 093 18242.34 72.36 52541.75 88888.00 2008-04-02 23:18:15.403 093 18242.38 72.28 52541.82 88888.00 2008-04-02 23:18:15.903 093 18242.36 72.26 52541.90 88888.00 2008-04-02 23:18:16.403 093 18242.26 72.32 52542.03 88888.00 2008-04-02 23:18:16.903 093 18242.19 72.36 52542.05 88888.00 2008-04-02 23:18:17.403 093 18242.16 72.26 52542.00 88888.00 2008-04-02 23:18:17.903 093 18242.13 72.29 52541.79 88888.00 2008-04-02 23:18:18.403 093 18242.09 72.28 52541.82 88888.00 2008-04-02 23:18:18.903 093 18242.13 72.22 52541.68 88888.00 2008-04-02 23:18:19.403 093 18242.11 72.35 52541.71 88888.00 2008-04-02 23:18:19.903 093 18242.05 72.44 52541.85 88888.00 2008-04-02 23:18:20.403 093 18242.08 72.42 52541.81 88888.00 2008-04-02 23:18:20.903 093 18242.18 72.28 52541.84 88888.00 2008-04-02 23:18:21.403 093 18242.11 72.09 52541.75 88888.00 2008-04-02 23:18:21.903 093 18242.15 72.20 52541.76 88888.00 2008-04-02 23:18:22.403 093 18242.14 72.28 52541.77 88888.00 2008-04-02 23:18:22.903 093 18242.21 72.22 52541.66 88888.00 2008-04-02 23:18:23.403 093 18242.05 72.25 52541.63 88888.00 2008-04-02 23:18:23.903 093 18242.01 72.30 52541.55 88888.00 2008-04-02 23:18:24.403 093 18242.01 72.22 52541.55 88888.00 2008-04-02 23:18:24.903 093 18242.10 72.18 52541.68 88888.00 2008-04-02 23:18:25.403 093 18242.11 72.23 52541.65 88888.00 2008-04-02 23:18:25.903 093 18242.15 72.24 52541.61 88888.00 2008-04-02 23:18:26.403 093 18242.29 72.30 52541.58 88888.00 2008-04-02 23:18:26.903 093 18242.33 72.31 52541.63 88888.00 2008-04-02 23:18:27.403 093 18242.19 72.33 52541.62 88888.00 2008-04-02 23:18:27.903 093 18242.11 72.37 52541.58 88888.00 2008-04-02 23:18:28.403 093 18242.22 72.30 52541.63 88888.00 2008-04-02 23:18:28.903 093 18242.22 72.23 52541.48 88888.00 2008-04-02 23:18:29.403 093 18242.16 72.24 52541.47 88888.00 2008-04-02 23:18:29.903 093 18242.19 72.31 52541.50 88888.00 2008-04-02 23:18:30.403 093 18242.27 72.22 52541.48 88888.00 2008-04-02 23:18:30.903 093 18242.29 72.04 52541.57 88888.00 2008-04-02 23:18:31.403 093 18242.25 72.05 52541.64 88888.00 2008-04-02 23:18:31.903 093 18242.33 72.19 52541.67 88888.00 2008-04-02 23:18:32.403 093 18242.30 72.40 52541.70 88888.00 2008-04-02 23:18:32.903 093 18242.14 72.45 52541.52 88888.00 2008-04-02 23:18:33.403 093 18242.19 72.34 52541.44 88888.00 2008-04-02 23:18:33.903 093 18242.24 72.41 52541.44 88888.00 2008-04-02 23:18:34.403 093 18242.24 72.45 52541.39 88888.00 2008-04-02 23:18:34.903 093 18242.24 72.35 52541.44 88888.00 2008-04-02 23:18:35.403 093 18242.26 72.26 52541.48 88888.00 2008-04-02 23:18:35.903 093 18242.30 72.25 52541.47 88888.00 2008-04-02 23:18:36.403 093 18242.34 72.34 52541.62 88888.00 2008-04-02 23:18:36.903 093 18242.45 72.39 52541.68 88888.00 2008-04-02 23:18:37.403 093 18242.33 72.38 52541.68 88888.00 2008-04-02 23:18:37.903 093 18242.23 72.37 52541.65 88888.00 2008-04-02 23:18:38.403 093 18242.38 72.34 52541.66 88888.00 2008-04-02 23:18:38.903 093 18242.25 72.24 52541.70 88888.00 2008-04-02 23:18:39.403 093 18242.21 72.31 52541.68 88888.00 2008-04-02 23:18:39.903 093 18242.29 72.15 52541.70 88888.00 2008-04-02 23:18:40.403 093 18242.34 72.08 52541.59 88888.00 2008-04-02 23:18:40.903 093 18242.42 72.15 52541.57 88888.00 2008-04-02 23:18:41.403 093 18242.38 72.21 52541.63 88888.00 2008-04-02 23:18:41.903 093 18242.37 72.35 52541.59 88888.00 2008-04-02 23:18:42.403 093 18242.46 72.41 52541.71 88888.00 2008-04-02 23:18:42.903 093 18242.51 72.42 52541.76 88888.00 2008-04-02 23:18:43.403 093 18242.44 72.46 52541.73 88888.00 2008-04-02 23:18:43.903 093 18242.43 72.46 52541.69 88888.00 2008-04-02 23:18:44.403 093 18242.45 72.42 52541.77 88888.00 2008-04-02 23:18:44.903 093 18242.50 72.46 52541.77 88888.00 2008-04-02 23:18:45.403 093 18242.53 72.35 52541.70 88888.00 2008-04-02 23:18:45.903 093 18242.56 72.36 52541.73 88888.00 2008-04-02 23:18:46.403 093 18242.59 72.41 52541.75 88888.00 2008-04-02 23:18:46.903 093 18242.51 72.50 52541.69 88888.00 2008-04-02 23:18:47.403 093 18242.50 72.45 52541.70 88888.00 2008-04-02 23:18:47.903 093 18242.57 72.40 52541.75 88888.00 2008-04-02 23:18:48.403 093 18242.58 72.32 52541.66 88888.00 2008-04-02 23:18:48.903 093 18242.50 72.34 52541.67 88888.00 2008-04-02 23:18:49.403 093 18242.53 72.39 52541.69 88888.00 2008-04-02 23:18:49.903 093 18242.54 72.43 52541.74 88888.00 2008-04-02 23:18:50.403 093 18242.44 72.42 52541.78 88888.00 2008-04-02 23:18:50.903 093 18242.43 72.39 52541.81 88888.00 2008-04-02 23:18:51.403 093 18242.33 72.39 52541.78 88888.00 2008-04-02 23:18:51.903 093 18242.30 72.45 52541.69 88888.00 2008-04-02 23:18:52.403 093 18242.36 72.52 52541.76 88888.00 2008-04-02 23:18:52.903 093 18242.38 72.50 52541.78 88888.00 2008-04-02 23:18:53.403 093 18242.32 72.47 52541.65 88888.00 2008-04-02 23:18:53.903 093 18242.14 72.42 52541.68 88888.00 2008-04-02 23:18:54.403 093 18242.12 72.39 52541.87 88888.00 2008-04-02 23:18:54.903 093 18242.21 72.43 52541.85 88888.00 2008-04-02 23:18:55.403 093 18242.23 72.46 52541.74 88888.00 2008-04-02 23:18:55.903 093 18242.30 72.44 52541.71 88888.00 2008-04-02 23:18:56.403 093 18242.32 72.35 52541.74 88888.00 2008-04-02 23:18:56.903 093 18242.29 72.37 52541.78 88888.00 2008-04-02 23:18:57.403 093 18242.34 72.39 52541.90 88888.00 2008-04-02 23:18:57.903 093 18242.34 72.40 52541.73 88888.00 2008-04-02 23:18:58.403 093 18242.27 72.33 52541.63 88888.00 2008-04-02 23:18:58.903 093 18242.33 72.10 52541.63 88888.00 2008-04-02 23:18:59.403 093 18242.35 72.08 52541.64 88888.00 2008-04-02 23:18:59.903 093 18242.47 72.28 52541.65 88888.00 2008-04-02 23:19:00.403 093 18242.41 72.32 52541.69 88888.00 2008-04-02 23:19:00.903 093 18242.37 72.42 52541.76 88888.00 2008-04-02 23:19:01.403 093 18242.40 72.42 52541.81 88888.00 2008-04-02 23:19:01.903 093 18242.40 72.32 52541.86 88888.00 2008-04-02 23:19:02.403 093 18242.43 72.29 52541.81 88888.00 2008-04-02 23:19:02.903 093 18242.43 72.24 52541.75 88888.00 2008-04-02 23:19:03.403 093 18242.41 72.26 52541.74 88888.00 2008-04-02 23:19:03.903 093 18242.34 72.26 52541.80 88888.00 2008-04-02 23:19:04.403 093 18242.25 72.35 52541.86 88888.00 2008-04-02 23:19:04.903 093 18242.31 72.45 52541.71 88888.00 2008-04-02 23:19:05.403 093 18242.34 72.39 52541.55 88888.00 2008-04-02 23:19:05.903 093 18242.31 72.29 52541.66 88888.00 2008-04-02 23:19:06.403 093 18242.34 72.26 52541.63 88888.00 2008-04-02 23:19:06.903 093 18242.27 72.28 52541.63 88888.00 2008-04-02 23:19:07.403 093 18242.22 72.38 52541.77 88888.00 2008-04-02 23:19:07.903 093 18242.14 72.45 52541.77 88888.00 2008-04-02 23:19:08.403 093 18242.19 72.39 52541.67 88888.00 2008-04-02 23:19:08.903 093 18242.27 72.38 52541.65 88888.00 2008-04-02 23:19:09.403 093 18242.29 72.29 52541.64 88888.00 2008-04-02 23:19:09.903 093 18242.41 72.19 52541.70 88888.00 2008-04-02 23:19:10.403 093 18242.41 72.28 52541.77 88888.00 2008-04-02 23:19:10.903 093 18242.47 72.32 52541.78 88888.00 2008-04-02 23:19:11.403 093 18242.37 72.38 52541.89 88888.00 2008-04-02 23:19:11.903 093 18242.22 72.35 52541.87 88888.00 2008-04-02 23:19:12.403 093 18242.26 72.33 52541.91 88888.00 2008-04-02 23:19:12.903 093 18242.31 72.29 52542.05 88888.00 2008-04-02 23:19:13.403 093 18242.40 72.37 52541.97 88888.00 2008-04-02 23:19:13.903 093 18242.32 72.47 52541.94 88888.00 2008-04-02 23:19:14.403 093 18242.30 72.41 52541.94 88888.00 2008-04-02 23:19:14.903 093 18242.21 72.36 52542.01 88888.00 2008-04-02 23:19:15.403 093 18242.16 72.29 52541.94 88888.00 2008-04-02 23:19:15.903 093 18242.23 72.29 52541.93 88888.00 2008-04-02 23:19:16.403 093 18242.32 72.30 52542.08 88888.00 2008-04-02 23:19:16.903 093 18242.45 72.28 52542.16 88888.00 2008-04-02 23:19:17.403 093 18242.40 72.32 52542.08 88888.00 2008-04-02 23:19:17.903 093 18242.30 72.32 52542.05 88888.00 2008-04-02 23:19:18.403 093 18242.33 72.25 52542.09 88888.00 2008-04-02 23:19:18.903 093 18242.24 72.24 52542.10 88888.00 2008-04-02 23:19:19.403 093 18242.21 72.28 52542.00 88888.00 2008-04-02 23:19:19.903 093 18242.26 72.25 52541.97 88888.00 2008-04-02 23:19:20.403 093 18242.43 72.31 52541.97 88888.00 2008-04-02 23:19:20.903 093 18242.47 72.34 52541.97 88888.00 2008-04-02 23:19:21.403 093 18242.52 72.33 52541.93 88888.00 2008-04-02 23:19:21.903 093 18242.40 72.20 52541.94 88888.00 2008-04-02 23:19:22.403 093 18242.35 72.17 52542.05 88888.00 2008-04-02 23:19:22.903 093 18242.31 72.34 52541.97 88888.00 2008-04-02 23:19:23.403 093 18242.35 72.34 52542.04 88888.00 2008-04-02 23:19:23.903 093 18242.32 72.21 52542.20 88888.00 2008-04-02 23:19:24.403 093 18242.33 72.11 52542.16 88888.00 2008-04-02 23:19:24.903 093 18242.34 72.18 52542.08 88888.00 2008-04-02 23:19:25.403 093 18242.21 72.38 52542.09 88888.00 2008-04-02 23:19:25.903 093 18242.25 72.33 52542.12 88888.00 2008-04-02 23:19:26.403 093 18242.27 72.41 52542.03 88888.00 2008-04-02 23:19:26.903 093 18242.24 72.38 52541.92 88888.00 2008-04-02 23:19:27.403 093 18242.36 72.42 52541.86 88888.00 2008-04-02 23:19:27.903 093 18242.41 72.44 52541.98 88888.00 2008-04-02 23:19:28.403 093 18242.27 72.41 52541.92 88888.00 2008-04-02 23:19:28.903 093 18242.41 72.39 52541.86 88888.00 2008-04-02 23:19:29.403 093 18242.50 72.39 52541.84 88888.00 2008-04-02 23:19:29.903 093 18242.46 72.33 52541.90 88888.00 2008-04-02 23:19:30.403 093 18242.46 72.32 52542.00 88888.00 2008-04-02 23:19:30.903 093 18242.34 72.42 52542.03 88888.00 2008-04-02 23:19:31.403 093 18242.30 72.49 52541.98 88888.00 2008-04-02 23:19:31.903 093 18242.29 72.49 52542.00 88888.00 2008-04-02 23:19:32.403 093 18242.38 72.65 52542.00 88888.00 2008-04-02 23:19:32.903 093 18242.44 72.71 52541.98 88888.00 2008-04-02 23:19:33.403 093 18242.40 72.68 52541.87 88888.00 2008-04-02 23:19:33.903 093 18242.44 72.62 52541.77 88888.00 2008-04-02 23:19:34.403 093 18242.32 72.61 52541.68 88888.00 2008-04-02 23:19:34.903 093 18242.21 72.63 52541.78 88888.00 2008-04-02 23:19:35.403 093 18242.36 72.69 52541.87 88888.00 2008-04-02 23:19:35.903 093 18242.42 72.66 52541.96 88888.00 2008-04-02 23:19:36.403 093 18242.43 72.58 52542.02 88888.00 2008-04-02 23:19:36.903 093 18242.52 72.62 52541.92 88888.00 2008-04-02 23:19:37.403 093 18242.42 72.68 52541.90 88888.00 2008-04-02 23:19:37.903 093 18242.34 72.53 52541.84 88888.00 2008-04-02 23:19:38.403 093 18242.41 72.52 52541.71 88888.00 2008-04-02 23:19:38.903 093 18242.44 72.57 52541.73 88888.00 2008-04-02 23:19:39.403 093 18242.43 72.54 52541.75 88888.00 2008-04-02 23:19:39.903 093 18242.51 72.59 52541.74 88888.00 2008-04-02 23:19:40.403 093 18242.51 72.58 52541.86 88888.00 2008-04-02 23:19:40.903 093 18242.36 72.63 52541.85 88888.00 2008-04-02 23:19:41.403 093 18242.31 72.70 52541.84 88888.00 2008-04-02 23:19:41.903 093 18242.46 72.62 52541.75 88888.00 2008-04-02 23:19:42.403 093 18242.42 72.61 52541.74 88888.00 2008-04-02 23:19:42.903 093 18242.48 72.58 52541.77 88888.00 2008-04-02 23:19:43.403 093 18242.46 72.57 52541.75 88888.00 2008-04-02 23:19:43.903 093 18242.38 72.59 52541.75 88888.00 2008-04-02 23:19:44.403 093 18242.38 72.48 52541.79 88888.00 2008-04-02 23:19:44.903 093 18242.43 72.51 52541.78 88888.00 2008-04-02 23:19:45.403 093 18242.43 72.63 52541.85 88888.00 2008-04-02 23:19:45.903 093 18242.46 72.64 52541.88 88888.00 2008-04-02 23:19:46.403 093 18242.46 72.58 52541.99 88888.00 2008-04-02 23:19:46.903 093 18242.46 72.63 52542.00 88888.00 2008-04-02 23:19:47.403 093 18242.43 72.59 52542.00 88888.00 2008-04-02 23:19:47.903 093 18242.45 72.57 52541.97 88888.00 2008-04-02 23:19:48.403 093 18242.46 72.56 52541.82 88888.00 2008-04-02 23:19:48.903 093 18242.50 72.53 52541.69 88888.00 2008-04-02 23:19:49.403 093 18242.48 72.49 52541.76 88888.00 2008-04-02 23:19:49.903 093 18242.42 72.48 52541.78 88888.00 2008-04-02 23:19:50.403 093 18242.34 72.41 52541.79 88888.00 2008-04-02 23:19:50.903 093 18242.29 72.46 52541.81 88888.00 2008-04-02 23:19:51.403 093 18242.35 72.43 52541.86 88888.00 2008-04-02 23:19:51.903 093 18242.35 72.25 52541.91 88888.00 2008-04-02 23:19:52.403 093 18242.38 72.24 52541.97 88888.00 2008-04-02 23:19:52.903 093 18242.52 72.42 52542.06 88888.00 2008-04-02 23:19:53.403 093 18242.47 72.45 52542.09 88888.00 2008-04-02 23:19:53.903 093 18242.32 72.44 52542.05 88888.00 2008-04-02 23:19:54.403 093 18242.22 72.45 52541.98 88888.00 2008-04-02 23:19:54.903 093 18242.27 72.52 52541.99 88888.00 2008-04-02 23:19:55.403 093 18242.34 72.50 52542.09 88888.00 2008-04-02 23:19:55.903 093 18242.35 72.44 52541.94 88888.00 2008-04-02 23:19:56.403 093 18242.22 72.39 52541.88 88888.00 2008-04-02 23:19:56.903 093 18242.34 72.52 52541.94 88888.00 2008-04-02 23:19:57.403 093 18242.33 72.55 52541.99 88888.00 2008-04-02 23:19:57.903 093 18242.25 72.56 52541.86 88888.00 2008-04-02 23:19:58.403 093 18242.27 72.52 52541.89 88888.00 2008-04-02 23:19:58.903 093 18242.25 72.52 52541.88 88888.00 2008-04-02 23:19:59.403 093 18242.21 72.58 52541.91 88888.00 2008-04-02 23:19:59.903 093 18242.25 72.56 52541.87 88888.00 2008-04-02 23:20:00.403 093 18242.27 72.47 52541.80 88888.00 2008-04-02 23:20:00.903 093 18242.21 72.47 52541.79 88888.00 2008-04-02 23:20:01.403 093 18242.19 72.42 52541.76 88888.00 2008-04-02 23:20:01.903 093 18242.25 72.43 52541.79 88888.00 2008-04-02 23:20:02.403 093 18242.25 72.40 52541.76 88888.00 2008-04-02 23:20:02.903 093 18242.27 72.32 52541.84 88888.00 2008-04-02 23:20:03.403 093 18242.27 72.36 52541.82 88888.00 2008-04-02 23:20:03.903 093 18242.36 72.36 52541.75 88888.00 2008-04-02 23:20:04.403 093 18242.31 72.28 52541.70 88888.00 2008-04-02 23:20:04.903 093 18242.13 72.17 52541.68 88888.00 2008-04-02 23:20:05.403 093 18242.20 72.19 52541.67 88888.00 2008-04-02 23:20:05.903 093 18242.27 72.35 52541.65 88888.00 2008-04-02 23:20:06.403 093 18242.21 72.35 52541.76 88888.00 2008-04-02 23:20:06.903 093 18242.35 72.26 52541.65 88888.00 2008-04-02 23:20:07.403 093 18242.33 72.18 52541.51 88888.00 2008-04-02 23:20:07.903 093 18242.24 72.30 52541.59 88888.00 2008-04-02 23:20:08.403 093 18242.20 72.47 52541.58 88888.00 2008-04-02 23:20:08.903 093 18242.29 72.50 52541.56 88888.00 2008-04-02 23:20:09.403 093 18242.31 72.56 52541.63 88888.00 2008-04-02 23:20:09.903 093 18242.27 72.58 52541.65 88888.00 2008-04-02 23:20:10.403 093 18242.25 72.50 52541.73 88888.00 2008-04-02 23:20:10.903 093 18242.21 72.42 52541.81 88888.00 2008-04-02 23:20:11.403 093 18242.18 72.47 52541.86 88888.00 2008-04-02 23:20:11.903 093 18242.19 72.50 52541.88 88888.00 2008-04-02 23:20:12.403 093 18242.15 72.52 52541.82 88888.00 2008-04-02 23:20:12.903 093 18242.01 72.44 52541.87 88888.00 2008-04-02 23:20:13.403 093 18242.05 72.29 52541.87 88888.00 2008-04-02 23:20:13.903 093 18242.16 72.23 52541.87 88888.00 2008-04-02 23:20:14.403 093 18242.15 72.18 52541.97 88888.00 2008-04-02 23:20:14.903 093 18242.07 72.17 52541.92 88888.00 2008-04-02 23:20:15.403 093 18242.12 72.19 52541.84 88888.00 2008-04-02 23:20:15.903 093 18242.16 72.23 52541.79 88888.00 2008-04-02 23:20:16.403 093 18242.02 72.31 52541.85 88888.00 2008-04-02 23:20:16.903 093 18242.03 72.47 52541.81 88888.00 2008-04-02 23:20:17.403 093 18242.07 72.49 52541.78 88888.00 2008-04-02 23:20:17.903 093 18242.10 72.49 52541.85 88888.00 2008-04-02 23:20:18.403 093 18241.99 72.56 52541.90 88888.00 2008-04-02 23:20:18.903 093 18241.99 72.62 52541.92 88888.00 2008-04-02 23:20:19.403 093 18242.16 72.61 52541.90 88888.00 2008-04-02 23:20:19.903 093 18242.18 72.66 52541.94 88888.00 2008-04-02 23:20:20.403 093 18242.16 72.67 52541.97 88888.00 2008-04-02 23:20:20.903 093 18242.14 72.66 52541.90 88888.00 2008-04-02 23:20:21.403 093 18242.21 72.70 52541.76 88888.00 2008-04-02 23:20:21.903 093 18242.18 72.65 52541.87 88888.00 2008-04-02 23:20:22.403 093 18242.18 72.58 52541.84 88888.00 2008-04-02 23:20:22.903 093 18242.16 72.63 52541.99 88888.00 2008-04-02 23:20:23.403 093 18242.11 72.68 52542.10 88888.00 2008-04-02 23:20:23.903 093 18242.24 72.64 52542.02 88888.00 2008-04-02 23:20:24.403 093 18242.25 72.57 52542.03 88888.00 2008-04-02 23:20:24.903 093 18242.34 72.53 52542.11 88888.00 2008-04-02 23:20:25.403 093 18242.25 72.56 52542.03 88888.00 2008-04-02 23:20:25.903 093 18242.16 72.61 52541.97 88888.00 2008-04-02 23:20:26.403 093 18242.18 72.71 52541.90 88888.00 2008-04-02 23:20:26.903 093 18242.12 72.75 52541.84 88888.00 2008-04-02 23:20:27.403 093 18242.03 72.64 52541.93 88888.00 2008-04-02 23:20:27.903 093 18242.04 72.67 52541.88 88888.00 2008-04-02 23:20:28.403 093 18242.10 72.71 52541.92 88888.00 2008-04-02 23:20:28.903 093 18242.14 72.66 52541.88 88888.00 2008-04-02 23:20:29.403 093 18241.99 72.70 52541.93 88888.00 2008-04-02 23:20:29.903 093 18242.07 72.74 52542.11 88888.00 2008-04-02 23:20:30.403 093 18242.05 72.67 52542.12 88888.00 2008-04-02 23:20:30.903 093 18241.89 72.54 52542.16 88888.00 2008-04-02 23:20:31.403 093 18241.89 72.67 52542.28 88888.00 2008-04-02 23:20:31.903 093 18242.04 72.58 52542.17 88888.00 2008-04-02 23:20:32.403 093 18242.22 72.49 52542.13 88888.00 2008-04-02 23:20:32.903 093 18242.25 72.57 52542.19 88888.00 2008-04-02 23:20:33.403 093 18242.20 72.67 52542.13 88888.00 2008-04-02 23:20:33.903 093 18242.08 72.59 52542.06 88888.00 2008-04-02 23:20:34.403 093 18242.07 72.62 52541.98 88888.00 2008-04-02 23:20:34.903 093 18242.07 72.54 52542.17 88888.00 2008-04-02 23:20:35.403 093 18242.03 72.57 52542.15 88888.00 2008-04-02 23:20:35.903 093 18241.96 72.55 52542.09 88888.00 2008-04-02 23:20:36.403 093 18241.98 72.59 52542.03 88888.00 2008-04-02 23:20:36.903 093 18242.05 72.56 52542.08 88888.00 2008-04-02 23:20:37.403 093 18242.09 72.50 52542.14 88888.00 2008-04-02 23:20:37.903 093 18242.11 72.53 52542.15 88888.00 2008-04-02 23:20:38.403 093 18242.20 72.61 52542.10 88888.00 2008-04-02 23:20:38.903 093 18242.25 72.67 52542.17 88888.00 2008-04-02 23:20:39.403 093 18242.11 72.69 52542.14 88888.00 2008-04-02 23:20:39.903 093 18241.98 72.67 52542.19 88888.00 2008-04-02 23:20:40.403 093 18241.91 72.59 52542.27 88888.00 2008-04-02 23:20:40.903 093 18242.02 72.55 52542.16 88888.00 2008-04-02 23:20:41.403 093 18242.08 72.50 52542.03 88888.00 2008-04-02 23:20:41.903 093 18242.13 72.46 52542.02 88888.00 2008-04-02 23:20:42.403 093 18242.16 72.34 52542.08 88888.00 2008-04-02 23:20:42.903 093 18242.22 72.32 52541.99 88888.00 2008-04-02 23:20:43.403 093 18242.15 72.23 52541.94 88888.00 2008-04-02 23:20:43.903 093 18242.18 72.10 52541.87 88888.00 2008-04-02 23:20:44.403 093 18242.16 72.08 52541.86 88888.00 2008-04-02 23:20:44.903 093 18242.33 72.21 52541.88 88888.00 2008-04-02 23:20:45.403 093 18242.40 72.38 52541.84 88888.00 2008-04-02 23:20:45.903 093 18242.22 72.53 52541.82 88888.00 2008-04-02 23:20:46.403 093 18242.27 72.65 52542.01 88888.00 2008-04-02 23:20:46.903 093 18242.42 72.66 52542.12 88888.00 2008-04-02 23:20:47.403 093 18242.37 72.59 52541.99 88888.00 2008-04-02 23:20:47.903 093 18242.42 72.64 52542.09 88888.00 2008-04-02 23:20:48.403 093 18242.23 72.69 52542.06 88888.00 2008-04-02 23:20:48.903 093 18242.15 72.72 52542.12 88888.00 2008-04-02 23:20:49.403 093 18242.25 72.68 52542.17 88888.00 2008-04-02 23:20:49.903 093 18242.23 72.65 52542.02 88888.00 2008-04-02 23:20:50.403 093 18242.15 72.59 52542.02 88888.00 2008-04-02 23:20:50.903 093 18242.01 72.54 52541.96 88888.00 2008-04-02 23:20:51.403 093 18242.03 72.53 52542.09 88888.00 2008-04-02 23:20:51.903 093 18242.19 72.57 52542.15 88888.00 2008-04-02 23:20:52.403 093 18242.18 72.57 52542.01 88888.00 2008-04-02 23:20:52.903 093 18242.16 72.47 52542.06 88888.00 2008-04-02 23:20:53.403 093 18242.12 72.24 52542.17 88888.00 2008-04-02 23:20:53.903 093 18242.16 72.34 52542.20 88888.00 2008-04-02 23:20:54.403 093 18242.21 72.44 52542.22 88888.00 2008-04-02 23:20:54.903 093 18242.18 72.51 52542.17 88888.00 2008-04-02 23:20:55.403 093 18242.12 72.54 52542.20 88888.00 2008-04-02 23:20:55.903 093 18242.19 72.51 52542.20 88888.00 2008-04-02 23:20:56.403 093 18242.25 72.53 52542.15 88888.00 2008-04-02 23:20:56.903 093 18242.27 72.52 52542.03 88888.00 2008-04-02 23:20:57.403 093 18242.26 72.48 52542.11 88888.00 2008-04-02 23:20:57.903 093 18242.26 72.51 52542.23 88888.00 2008-04-02 23:20:58.403 093 18242.27 72.53 52542.16 88888.00 2008-04-02 23:20:58.903 093 18242.21 72.50 52542.03 88888.00 2008-04-02 23:20:59.403 093 18242.19 72.40 52542.04 88888.00 2008-04-02 23:20:59.903 093 18242.23 72.47 52541.91 88888.00 2008-04-02 23:21:00.403 093 18242.12 72.52 52541.88 88888.00 2008-04-02 23:21:00.903 093 18242.14 72.48 52541.96 88888.00 2008-04-02 23:21:01.403 093 18242.03 72.40 52542.01 88888.00 2008-04-02 23:21:01.903 093 18242.12 72.34 52542.02 88888.00 2008-04-02 23:21:02.403 093 18242.24 72.32 52542.05 88888.00 2008-04-02 23:21:02.903 093 18242.34 72.51 52542.02 88888.00 2008-04-02 23:21:03.403 093 18242.31 72.53 52542.00 88888.00 2008-04-02 23:21:03.903 093 18242.32 72.43 52541.98 88888.00 2008-04-02 23:21:04.403 093 18242.40 72.46 52542.09 88888.00 2008-04-02 23:21:04.903 093 18242.26 72.51 52542.04 88888.00 2008-04-02 23:21:05.403 093 18242.32 72.50 52541.99 88888.00 2008-04-02 23:21:05.903 093 18242.27 72.35 52542.02 88888.00 2008-04-02 23:21:06.403 093 18242.25 72.37 52541.93 88888.00 2008-04-02 23:21:06.903 093 18242.32 72.42 52541.93 88888.00 2008-04-02 23:21:07.403 093 18242.41 72.53 52542.00 88888.00 2008-04-02 23:21:07.903 093 18242.40 72.47 52541.99 88888.00 2008-04-02 23:21:08.403 093 18242.40 72.42 52541.99 88888.00 2008-04-02 23:21:08.903 093 18242.37 72.44 52541.92 88888.00 2008-04-02 23:21:09.403 093 18242.35 72.57 52541.97 88888.00 2008-04-02 23:21:09.903 093 18242.33 72.59 52541.96 88888.00 2008-04-02 23:21:10.403 093 18242.24 72.53 52542.00 88888.00 2008-04-02 23:21:10.903 093 18242.19 72.50 52542.00 88888.00 2008-04-02 23:21:11.403 093 18242.26 72.46 52541.97 88888.00 2008-04-02 23:21:11.903 093 18242.26 72.44 52542.09 88888.00 2008-04-02 23:21:12.403 093 18242.21 72.32 52542.01 88888.00 2008-04-02 23:21:12.903 093 18242.10 72.19 52541.97 88888.00 2008-04-02 23:21:13.403 093 18242.16 72.14 52542.01 88888.00 2008-04-02 23:21:13.903 093 18242.22 72.18 52542.08 88888.00 2008-04-02 23:21:14.403 093 18242.19 72.15 52542.13 88888.00 2008-04-02 23:21:14.903 093 18242.14 72.29 52542.20 88888.00 2008-04-02 23:21:15.403 093 18242.16 72.26 52542.28 88888.00 2008-04-02 23:21:15.903 093 18242.11 72.25 52542.23 88888.00 2008-04-02 23:21:16.403 093 18242.05 72.45 52542.16 88888.00 2008-04-02 23:21:16.903 093 18242.08 72.51 52542.19 88888.00 2008-04-02 23:21:17.403 093 18242.11 72.50 52542.14 88888.00 2008-04-02 23:21:17.903 093 18241.99 72.42 52542.11 88888.00 2008-04-02 23:21:18.403 093 18242.09 72.36 52542.10 88888.00 2008-04-02 23:21:18.903 093 18242.16 72.22 52542.12 88888.00 2008-04-02 23:21:19.403 093 18242.14 72.12 52542.10 88888.00 2008-04-02 23:21:19.903 093 18242.11 72.13 52542.16 88888.00 2008-04-02 23:21:20.403 093 18242.14 72.22 52542.22 88888.00 2008-04-02 23:21:20.903 093 18242.13 72.30 52542.20 88888.00 2008-04-02 23:21:21.403 093 18242.07 72.24 52542.19 88888.00 2008-04-02 23:21:21.903 093 18242.05 72.24 52542.11 88888.00 2008-04-02 23:21:22.403 093 18242.02 72.28 52542.05 88888.00 2008-04-02 23:21:22.903 093 18241.91 72.33 52542.14 88888.00 2008-04-02 23:21:23.403 093 18241.99 72.31 52542.13 88888.00 2008-04-02 23:21:23.903 093 18242.05 72.28 52542.04 88888.00 2008-04-02 23:21:24.403 093 18242.07 72.29 52542.01 88888.00 2008-04-02 23:21:24.903 093 18242.12 72.32 52542.15 88888.00 2008-04-02 23:21:25.403 093 18242.14 72.29 52542.10 88888.00 2008-04-02 23:21:25.903 093 18242.10 72.38 52542.09 88888.00 2008-04-02 23:21:26.403 093 18242.09 72.37 52542.10 88888.00 2008-04-02 23:21:26.903 093 18242.20 72.38 52542.04 88888.00 2008-04-02 23:21:27.403 093 18242.11 72.32 52542.06 88888.00 2008-04-02 23:21:27.903 093 18242.13 72.31 52542.03 88888.00 2008-04-02 23:21:28.403 093 18242.25 72.36 52542.15 88888.00 2008-04-02 23:21:28.903 093 18242.27 72.37 52542.22 88888.00 2008-04-02 23:21:29.403 093 18242.25 72.26 52542.21 88888.00 2008-04-02 23:21:29.903 093 18242.10 72.19 52542.25 88888.00 2008-04-02 23:21:30.403 093 18242.13 72.29 52542.23 88888.00 2008-04-02 23:21:30.903 093 18242.21 72.37 52542.28 88888.00 2008-04-02 23:21:31.403 093 18242.09 72.35 52542.19 88888.00 2008-04-02 23:21:31.903 093 18242.07 72.35 52542.03 88888.00 2008-04-02 23:21:32.403 093 18241.99 72.32 52542.15 88888.00 2008-04-02 23:21:32.903 093 18241.91 72.37 52542.21 88888.00 2008-04-02 23:21:33.403 093 18241.94 72.34 52542.19 88888.00 2008-04-02 23:21:33.903 093 18242.02 72.35 52542.20 88888.00 2008-04-02 23:21:34.403 093 18242.10 72.39 52542.10 88888.00 2008-04-02 23:21:34.903 093 18241.99 72.38 52542.03 88888.00 2008-04-02 23:21:35.403 093 18241.98 72.28 52542.12 88888.00 2008-04-02 23:21:35.903 093 18242.05 72.28 52542.14 88888.00 2008-04-02 23:21:36.403 093 18242.07 72.31 52542.21 88888.00 2008-04-02 23:21:36.903 093 18242.16 72.38 52542.22 88888.00 2008-04-02 23:21:37.403 093 18242.22 72.39 52542.14 88888.00 2008-04-02 23:21:37.903 093 18242.12 72.33 52542.19 88888.00 2008-04-02 23:21:38.403 093 18242.11 72.28 52542.28 88888.00 2008-04-02 23:21:38.903 093 18242.12 72.24 52542.35 88888.00 2008-04-02 23:21:39.403 093 18242.18 72.20 52542.22 88888.00 2008-04-02 23:21:39.903 093 18242.33 72.20 52542.15 88888.00 2008-04-02 23:21:40.403 093 18242.25 72.15 52542.17 88888.00 2008-04-02 23:21:40.903 093 18242.18 71.99 52542.23 88888.00 2008-04-02 23:21:41.403 093 18242.26 71.85 52542.10 88888.00 2008-04-02 23:21:41.903 093 18242.26 71.87 52542.03 88888.00 2008-04-02 23:21:42.403 093 18242.30 71.99 52542.05 88888.00 2008-04-02 23:21:42.903 093 18242.31 72.08 52542.22 88888.00 2008-04-02 23:21:43.403 093 18242.34 72.22 52542.16 88888.00 2008-04-02 23:21:43.903 093 18242.30 72.17 52542.13 88888.00 2008-04-02 23:21:44.403 093 18242.25 72.16 52542.20 88888.00 2008-04-02 23:21:44.903 093 18242.22 72.17 52542.15 88888.00 2008-04-02 23:21:45.403 093 18242.15 72.12 52542.13 88888.00 2008-04-02 23:21:45.903 093 18242.15 72.06 52541.94 88888.00 2008-04-02 23:21:46.403 093 18242.18 72.06 52541.97 88888.00 2008-04-02 23:21:46.903 093 18242.25 71.88 52542.21 88888.00 2008-04-02 23:21:47.403 093 18242.16 71.94 52542.28 88888.00 2008-04-02 23:21:47.903 093 18242.13 72.01 52542.27 88888.00 2008-04-02 23:21:48.403 093 18242.14 72.12 52542.31 88888.00 2008-04-02 23:21:48.903 093 18242.26 72.16 52542.25 88888.00 2008-04-02 23:21:49.403 093 18242.25 72.14 52542.24 88888.00 2008-04-02 23:21:49.903 093 18242.26 72.12 52542.21 88888.00 2008-04-02 23:21:50.403 093 18242.29 72.04 52542.22 88888.00 2008-04-02 23:21:50.903 093 18242.43 72.03 52542.31 88888.00 2008-04-02 23:21:51.403 093 18242.41 72.08 52542.31 88888.00 2008-04-02 23:21:51.903 093 18242.35 72.17 52542.28 88888.00 2008-04-02 23:21:52.403 093 18242.35 72.23 52542.28 88888.00 2008-04-02 23:21:52.903 093 18242.46 72.25 52542.34 88888.00 2008-04-02 23:21:53.403 093 18242.44 72.22 52542.31 88888.00 2008-04-02 23:21:53.903 093 18242.41 72.08 52542.14 88888.00 2008-04-02 23:21:54.403 093 18242.30 72.10 52542.19 88888.00 2008-04-02 23:21:54.903 093 18242.15 72.13 52542.19 88888.00 2008-04-02 23:21:55.403 093 18242.12 72.18 52542.29 88888.00 2008-04-02 23:21:55.903 093 18242.13 72.24 52542.31 88888.00 2008-04-02 23:21:56.403 093 18242.09 72.21 52542.11 88888.00 2008-04-02 23:21:56.903 093 18242.13 72.23 52542.12 88888.00 2008-04-02 23:21:57.403 093 18242.09 72.10 52542.28 88888.00 2008-04-02 23:21:57.903 093 18242.09 71.92 52542.32 88888.00 2008-04-02 23:21:58.403 093 18242.12 72.07 52542.29 88888.00 2008-04-02 23:21:58.903 093 18242.08 72.10 52542.35 88888.00 2008-04-02 23:21:59.403 093 18242.02 72.06 52542.34 88888.00 2008-04-02 23:21:59.903 093 18242.09 72.06 52542.22 88888.00 2008-04-02 23:22:00.403 093 18242.18 72.17 52542.20 88888.00 2008-04-02 23:22:00.903 093 18242.12 72.24 52542.24 88888.00 2008-04-02 23:22:01.403 093 18242.19 72.14 52542.22 88888.00 2008-04-02 23:22:01.903 093 18242.22 72.11 52542.23 88888.00 2008-04-02 23:22:02.403 093 18242.12 72.15 52542.36 88888.00 2008-04-02 23:22:02.903 093 18242.09 72.11 52542.25 88888.00 2008-04-02 23:22:03.403 093 18242.16 72.14 52542.20 88888.00 2008-04-02 23:22:03.903 093 18242.21 72.16 52542.23 88888.00 2008-04-02 23:22:04.403 093 18242.26 72.14 52542.16 88888.00 2008-04-02 23:22:04.903 093 18242.25 72.15 52542.15 88888.00 2008-04-02 23:22:05.403 093 18242.21 72.13 52542.21 88888.00 2008-04-02 23:22:05.903 093 18242.23 72.10 52542.22 88888.00 2008-04-02 23:22:06.403 093 18242.23 72.07 52542.20 88888.00 2008-04-02 23:22:06.903 093 18242.31 72.06 52542.14 88888.00 2008-04-02 23:22:07.403 093 18242.34 71.94 52542.14 88888.00 2008-04-02 23:22:07.903 093 18242.25 71.87 52542.15 88888.00 2008-04-02 23:22:08.403 093 18242.27 71.90 52542.21 88888.00 2008-04-02 23:22:08.903 093 18242.23 71.89 52542.24 88888.00 2008-04-02 23:22:09.403 093 18242.36 71.90 52542.28 88888.00 2008-04-02 23:22:09.903 093 18242.19 71.81 52542.13 88888.00 2008-04-02 23:22:10.403 093 18242.15 71.81 52542.26 88888.00 2008-04-02 23:22:10.903 093 18242.18 71.84 52542.25 88888.00 2008-04-02 23:22:11.403 093 18242.26 71.98 52542.20 88888.00 2008-04-02 23:22:11.903 093 18242.27 72.02 52542.17 88888.00 2008-04-02 23:22:12.403 093 18242.35 71.89 52542.22 88888.00 2008-04-02 23:22:12.903 093 18242.37 71.88 52542.25 88888.00 2008-04-02 23:22:13.403 093 18242.36 71.85 52542.37 88888.00 2008-04-02 23:22:13.903 093 18242.36 71.81 52542.34 88888.00 2008-04-02 23:22:14.403 093 18242.37 71.90 52542.21 88888.00 2008-04-02 23:22:14.903 093 18242.43 72.09 52542.21 88888.00 2008-04-02 23:22:15.403 093 18242.45 72.10 52542.29 88888.00 2008-04-02 23:22:15.903 093 18242.53 72.12 52542.25 88888.00 2008-04-02 23:22:16.403 093 18242.53 71.98 52542.23 88888.00 2008-04-02 23:22:16.903 093 18242.58 71.85 52542.27 88888.00 2008-04-02 23:22:17.403 093 18242.67 71.88 52542.14 88888.00 2008-04-02 23:22:17.903 093 18242.64 72.05 52542.20 88888.00 2008-04-02 23:22:18.403 093 18242.53 72.08 52542.14 88888.00 2008-04-02 23:22:18.903 093 18242.43 71.91 52542.09 88888.00 2008-04-02 23:22:19.403 093 18242.53 71.87 52542.12 88888.00 2008-04-02 23:22:19.903 093 18242.52 72.11 52542.25 88888.00 2008-04-02 23:22:20.403 093 18242.37 72.28 52542.26 88888.00 2008-04-02 23:22:20.903 093 18242.41 72.25 52542.24 88888.00 2008-04-02 23:22:21.403 093 18242.66 72.25 52542.26 88888.00 2008-04-02 23:22:21.903 093 18242.58 72.20 52542.27 88888.00 2008-04-02 23:22:22.403 093 18242.54 72.07 52542.23 88888.00 2008-04-02 23:22:22.903 093 18242.48 71.88 52542.16 88888.00 2008-04-02 23:22:23.403 093 18242.52 71.84 52542.22 88888.00 2008-04-02 23:22:23.903 093 18242.53 72.03 52542.22 88888.00 2008-04-02 23:22:24.403 093 18242.54 72.12 52542.29 88888.00 2008-04-02 23:22:24.903 093 18242.70 72.06 52542.22 88888.00 2008-04-02 23:22:25.403 093 18242.74 72.02 52542.28 88888.00 2008-04-02 23:22:25.903 093 18242.74 72.05 52542.13 88888.00 2008-04-02 23:22:26.403 093 18242.72 72.10 52542.09 88888.00 2008-04-02 23:22:26.903 093 18242.64 72.06 52542.22 88888.00 2008-04-02 23:22:27.403 093 18242.69 72.07 52542.14 88888.00 2008-04-02 23:22:27.903 093 18242.78 72.10 52542.04 88888.00 2008-04-02 23:22:28.403 093 18242.85 72.18 52542.01 88888.00 2008-04-02 23:22:28.903 093 18242.83 72.19 52542.12 88888.00 2008-04-02 23:22:29.403 093 18242.77 72.26 52542.25 88888.00 2008-04-02 23:22:29.903 093 18242.77 72.16 52542.32 88888.00 2008-04-02 23:22:30.403 093 18242.83 72.18 52542.25 88888.00 2008-04-02 23:22:30.903 093 18242.83 72.17 52542.12 88888.00 2008-04-02 23:22:31.403 093 18242.79 72.11 52542.10 88888.00 2008-04-02 23:22:31.903 093 18242.83 72.14 52542.16 88888.00 2008-04-02 23:22:32.403 093 18242.91 72.24 52542.27 88888.00 2008-04-02 23:22:32.903 093 18242.86 72.21 52542.20 88888.00 2008-04-02 23:22:33.403 093 18242.85 72.33 52542.17 88888.00 2008-04-02 23:22:33.903 093 18242.84 72.40 52542.20 88888.00 2008-04-02 23:22:34.403 093 18242.77 72.38 52542.19 88888.00 2008-04-02 23:22:34.903 093 18242.79 72.35 52542.21 88888.00 2008-04-02 23:22:35.403 093 18242.74 72.33 52542.22 88888.00 2008-04-02 23:22:35.903 093 18242.70 72.42 52542.15 88888.00 2008-04-02 23:22:36.403 093 18242.69 72.35 52542.03 88888.00 2008-04-02 23:22:36.903 093 18242.67 72.31 52542.10 88888.00 2008-04-02 23:22:37.403 093 18242.84 72.35 52542.13 88888.00 2008-04-02 23:22:37.903 093 18242.90 72.37 52542.17 88888.00 2008-04-02 23:22:38.403 093 18242.91 72.41 52542.13 88888.00 2008-04-02 23:22:38.903 093 18242.94 72.38 52542.19 88888.00 2008-04-02 23:22:39.403 093 18243.02 72.41 52542.28 88888.00 2008-04-02 23:22:39.903 093 18242.92 72.39 52542.36 88888.00 2008-04-02 23:22:40.403 093 18242.84 72.43 52542.38 88888.00 2008-04-02 23:22:40.903 093 18242.96 72.54 52542.23 88888.00 2008-04-02 23:22:41.403 093 18243.02 72.47 52542.14 88888.00 2008-04-02 23:22:41.903 093 18242.99 72.48 52542.21 88888.00 2008-04-02 23:22:42.403 093 18242.92 72.51 52542.27 88888.00 2008-04-02 23:22:42.903 093 18242.80 72.50 52542.40 88888.00 2008-04-02 23:22:43.403 093 18242.80 72.37 52542.36 88888.00 2008-04-02 23:22:43.903 093 18242.74 72.29 52542.43 88888.00 2008-04-02 23:22:44.403 093 18242.84 72.24 52542.27 88888.00 2008-04-02 23:22:44.903 093 18242.92 72.38 52542.13 88888.00 2008-04-02 23:22:45.403 093 18242.90 72.40 52542.25 88888.00 2008-04-02 23:22:45.903 093 18242.83 72.34 52542.24 88888.00 2008-04-02 23:22:46.403 093 18242.90 72.33 52542.23 88888.00 2008-04-02 23:22:46.903 093 18243.02 72.35 52542.23 88888.00 2008-04-02 23:22:47.403 093 18243.10 72.32 52542.29 88888.00 2008-04-02 23:22:47.903 093 18242.98 72.16 52542.29 88888.00 2008-04-02 23:22:48.403 093 18243.02 71.97 52542.27 88888.00 2008-04-02 23:22:48.903 093 18243.00 72.04 52542.31 88888.00 2008-04-02 23:22:49.403 093 18242.94 72.08 52542.32 88888.00 2008-04-02 23:22:49.903 093 18242.99 72.06 52542.33 88888.00 2008-04-02 23:22:50.403 093 18242.92 71.92 52542.38 88888.00 2008-04-02 23:22:50.903 093 18242.92 71.95 52542.20 88888.00 2008-04-02 23:22:51.403 093 18243.03 71.91 52542.17 88888.00 2008-04-02 23:22:51.903 093 18242.83 71.84 52542.15 88888.00 2008-04-02 23:22:52.403 093 18242.79 71.83 52542.17 88888.00 2008-04-02 23:22:52.903 093 18242.77 71.78 52542.20 88888.00 2008-04-02 23:22:53.403 093 18242.67 71.89 52542.29 88888.00 2008-04-02 23:22:53.903 093 18242.75 72.13 52542.39 88888.00 2008-04-02 23:22:54.403 093 18242.69 72.25 52542.37 88888.00 2008-04-02 23:22:54.903 093 18242.64 72.31 52542.31 88888.00 2008-04-02 23:22:55.403 093 18242.61 72.15 52542.28 88888.00 2008-04-02 23:22:55.903 093 18242.61 71.90 52542.39 88888.00 2008-04-02 23:22:56.403 093 18242.70 71.85 52542.52 88888.00 2008-04-02 23:22:56.903 093 18242.91 71.91 52542.46 88888.00 2008-04-02 23:22:57.403 093 18242.94 71.87 52542.34 88888.00 2008-04-02 23:22:57.903 093 18242.96 71.94 52542.25 88888.00 2008-04-02 23:22:58.403 093 18243.00 72.01 52542.24 88888.00 2008-04-02 23:22:58.903 093 18243.06 72.12 52542.10 88888.00 2008-04-02 23:22:59.403 093 18242.95 72.18 52542.15 88888.00 2008-04-02 23:22:59.903 093 18242.96 72.26 52542.40 88888.00 2008-04-02 23:23:00.403 093 18243.05 72.24 52542.33 88888.00 2008-04-02 23:23:00.903 093 18243.01 72.15 52542.17 88888.00 2008-04-02 23:23:01.403 093 18242.89 72.18 52542.20 88888.00 2008-04-02 23:23:01.903 093 18242.84 72.29 52542.19 88888.00 2008-04-02 23:23:02.403 093 18242.83 72.31 52542.20 88888.00 2008-04-02 23:23:02.903 093 18242.77 72.26 52542.20 88888.00 2008-04-02 23:23:03.403 093 18242.80 72.23 52542.27 88888.00 2008-04-02 23:23:03.903 093 18242.78 72.19 52542.32 88888.00 2008-04-02 23:23:04.403 093 18242.85 72.11 52542.31 88888.00 2008-04-02 23:23:04.903 093 18242.78 72.07 52542.19 88888.00 2008-04-02 23:23:05.403 093 18242.78 72.04 52542.17 88888.00 2008-04-02 23:23:05.903 093 18242.75 71.97 52542.24 88888.00 2008-04-02 23:23:06.403 093 18242.84 71.94 52542.33 88888.00 2008-04-02 23:23:06.903 093 18242.74 71.96 52542.29 88888.00 2008-04-02 23:23:07.403 093 18242.70 71.97 52542.35 88888.00 2008-04-02 23:23:07.903 093 18242.68 72.10 52542.40 88888.00 2008-04-02 23:23:08.403 093 18242.69 72.21 52542.27 88888.00 2008-04-02 23:23:08.903 093 18242.70 72.16 52542.12 88888.00 2008-04-02 23:23:09.403 093 18242.75 72.20 52542.05 88888.00 2008-04-02 23:23:09.903 093 18242.77 72.18 52542.03 88888.00 2008-04-02 23:23:10.403 093 18242.69 72.14 52542.08 88888.00 2008-04-02 23:23:10.903 093 18242.70 72.13 52542.25 88888.00 2008-04-02 23:23:11.403 093 18242.78 72.08 52542.45 88888.00 2008-04-02 23:23:11.903 093 18242.88 72.16 52542.35 88888.00 2008-04-02 23:23:12.403 093 18242.87 72.18 52542.25 88888.00 2008-04-02 23:23:12.903 093 18242.69 72.19 52542.28 88888.00 2008-04-02 23:23:13.403 093 18242.50 72.23 52542.43 88888.00 2008-04-02 23:23:13.903 093 18242.54 72.26 52542.50 88888.00 2008-04-02 23:23:14.403 093 18242.61 72.33 52542.54 88888.00 2008-04-02 23:23:14.903 093 18242.56 72.31 52542.50 88888.00 2008-04-02 23:23:15.403 093 18242.69 72.20 52542.46 88888.00 2008-04-02 23:23:15.903 093 18242.62 72.09 52542.36 88888.00 2008-04-02 23:23:16.403 093 18242.47 72.12 52542.31 88888.00 2008-04-02 23:23:16.903 093 18242.43 72.08 52542.26 88888.00 2008-04-02 23:23:17.403 093 18242.48 72.03 52542.29 88888.00 2008-04-02 23:23:17.903 093 18242.45 72.02 52542.25 88888.00 2008-04-02 23:23:18.403 093 18242.50 72.03 52542.24 88888.00 2008-04-02 23:23:18.903 093 18242.64 72.02 52542.36 88888.00 2008-04-02 23:23:19.403 093 18242.61 72.02 52542.26 88888.00 2008-04-02 23:23:19.903 093 18242.52 72.03 52542.28 88888.00 2008-04-02 23:23:20.403 093 18242.58 72.01 52542.27 88888.00 2008-04-02 23:23:20.903 093 18242.63 72.04 52542.38 88888.00 2008-04-02 23:23:21.403 093 18242.64 72.14 52542.45 88888.00 2008-04-02 23:23:21.903 093 18242.56 72.23 52542.44 88888.00 2008-04-02 23:23:22.403 093 18242.58 72.22 52542.47 88888.00 2008-04-02 23:23:22.903 093 18242.61 72.24 52542.43 88888.00 2008-04-02 23:23:23.403 093 18242.56 72.28 52542.44 88888.00 2008-04-02 23:23:23.903 093 18242.58 72.23 52542.52 88888.00 2008-04-02 23:23:24.403 093 18242.67 72.26 52542.56 88888.00 2008-04-02 23:23:24.903 093 18242.70 72.12 52542.60 88888.00 2008-04-02 23:23:25.403 093 18242.57 72.19 52542.48 88888.00 2008-04-02 23:23:25.903 093 18242.52 72.31 52542.33 88888.00 2008-04-02 23:23:26.403 093 18242.53 72.32 52542.29 88888.00 2008-04-02 23:23:26.903 093 18242.52 72.31 52542.51 88888.00 2008-04-02 23:23:27.403 093 18242.66 72.29 52542.54 88888.00 2008-04-02 23:23:27.903 093 18242.62 72.28 52542.51 88888.00 2008-04-02 23:23:28.403 093 18242.57 72.20 52542.51 88888.00 2008-04-02 23:23:28.903 093 18242.51 72.06 52542.50 88888.00 2008-04-02 23:23:29.403 093 18242.55 72.07 52542.45 88888.00 2008-04-02 23:23:29.903 093 18242.65 72.13 52542.40 88888.00 2008-04-02 23:23:30.403 093 18242.65 72.21 52542.54 88888.00 2008-04-02 23:23:30.903 093 18242.61 72.28 52542.62 88888.00 2008-04-02 23:23:31.403 093 18242.57 72.31 52542.58 88888.00 2008-04-02 23:23:31.903 093 18242.69 72.25 52542.51 88888.00 2008-04-02 23:23:32.403 093 18242.78 72.19 52542.58 88888.00 2008-04-02 23:23:32.903 093 18242.63 72.28 52542.54 88888.00 2008-04-02 23:23:33.403 093 18242.56 72.31 52542.49 88888.00 2008-04-02 23:23:33.903 093 18242.56 72.17 52542.48 88888.00 2008-04-02 23:23:34.403 093 18242.53 72.03 52542.51 88888.00 2008-04-02 23:23:34.903 093 18242.73 72.02 52542.61 88888.00 2008-04-02 23:23:35.403 093 18242.65 72.06 52542.57 88888.00 2008-04-02 23:23:35.903 093 18242.64 72.06 52542.50 88888.00 2008-04-02 23:23:36.403 093 18242.63 72.09 52542.54 88888.00 2008-04-02 23:23:36.903 093 18242.70 72.08 52542.48 88888.00 2008-04-02 23:23:37.403 093 18242.67 72.07 52542.47 88888.00 2008-04-02 23:23:37.903 093 18242.68 72.38 52542.49 88888.00 2008-04-02 23:23:38.403 093 18242.69 72.49 52542.56 88888.00 2008-04-02 23:23:38.903 093 18242.75 72.50 52542.55 88888.00 2008-04-02 23:23:39.403 093 18242.77 72.54 52542.45 88888.00 2008-04-02 23:23:39.903 093 18242.73 72.52 52542.43 88888.00 2008-04-02 23:23:40.403 093 18242.77 72.45 52542.31 88888.00 2008-04-02 23:23:40.903 093 18242.81 72.49 52542.16 88888.00 2008-04-02 23:23:41.403 093 18242.84 72.50 52542.27 88888.00 2008-04-02 23:23:41.903 093 18242.86 72.46 52542.27 88888.00 2008-04-02 23:23:42.403 093 18242.86 72.42 52542.36 88888.00 2008-04-02 23:23:42.903 093 18242.75 72.43 52542.28 88888.00 2008-04-02 23:23:43.403 093 18242.78 72.41 52542.43 88888.00 2008-04-02 23:23:43.903 093 18242.79 72.48 52542.49 88888.00 2008-04-02 23:23:44.403 093 18242.86 72.52 52542.48 88888.00 2008-04-02 23:23:44.903 093 18242.84 72.59 52542.42 88888.00 2008-04-02 23:23:45.403 093 18242.96 72.58 52542.49 88888.00 2008-04-02 23:23:45.903 093 18242.85 72.56 52542.50 88888.00 2008-04-02 23:23:46.403 093 18242.77 72.44 52542.52 88888.00 2008-04-02 23:23:46.903 093 18242.77 72.41 52542.50 88888.00 2008-04-02 23:23:47.403 093 18242.80 72.44 52542.47 88888.00 2008-04-02 23:23:47.903 093 18242.73 72.45 52542.50 88888.00 2008-04-02 23:23:48.403 093 18242.83 72.51 52542.51 88888.00 2008-04-02 23:23:48.903 093 18242.81 72.50 52542.73 88888.00 2008-04-02 23:23:49.403 093 18242.88 72.40 52542.70 88888.00 2008-04-02 23:23:49.903 093 18242.90 72.18 52542.63 88888.00 2008-04-02 23:23:50.403 093 18243.05 72.11 52542.54 88888.00 2008-04-02 23:23:50.903 093 18243.05 72.13 52542.62 88888.00 2008-04-02 23:23:51.403 093 18242.97 72.15 52542.66 88888.00 2008-04-02 23:23:51.903 093 18242.96 72.29 52542.59 88888.00 2008-04-02 23:23:52.403 093 18242.96 72.36 52542.67 88888.00 2008-04-02 23:23:52.903 093 18242.99 72.43 52542.68 88888.00 2008-04-02 23:23:53.400 093 18243.02 72.46 52542.61 88888.00 2008-04-02 23:23:53.900 093 18243.05 72.42 52542.46 88888.00 2008-04-02 23:23:54.400 093 18243.06 72.43 52542.43 88888.00 2008-04-02 23:23:54.900 093 18243.09 72.45 52542.37 88888.00 2008-04-02 23:23:55.400 093 18243.11 72.48 52542.42 88888.00 2008-04-02 23:23:55.900 093 18243.10 72.46 52542.48 88888.00 2008-04-02 23:23:56.400 093 18243.05 72.48 52542.55 88888.00 2008-04-02 23:23:56.900 093 18243.10 72.43 52542.42 88888.00 2008-04-02 23:23:57.400 093 18243.06 72.48 52542.44 88888.00 2008-04-02 23:23:57.900 093 18242.96 72.47 52542.58 88888.00 2008-04-02 23:23:58.400 093 18242.96 72.50 52542.59 88888.00 2008-04-02 23:23:58.900 093 18242.99 72.50 52542.62 88888.00 2008-04-02 23:23:59.400 093 18243.12 72.56 52542.71 88888.00 2008-04-02 23:23:59.900 093 18243.18 72.66 52542.70 88888.00 2008-04-02 23:24:00.400 093 18243.23 72.64 52542.63 88888.00 2008-04-02 23:24:00.900 093 18243.03 72.66 52542.68 88888.00 2008-04-02 23:24:01.400 093 18243.13 72.64 52542.60 88888.00 2008-04-02 23:24:01.900 093 18243.23 72.63 52542.51 88888.00 2008-04-02 23:24:02.400 093 18243.18 72.52 52542.56 88888.00 2008-04-02 23:24:02.900 093 18243.03 72.34 52542.66 88888.00 2008-04-02 23:24:03.400 093 18243.22 72.35 52542.62 88888.00 2008-04-02 23:24:03.900 093 18243.31 72.33 52542.59 88888.00 2008-04-02 23:24:04.400 093 18243.20 72.37 52542.64 88888.00 2008-04-02 23:24:04.900 093 18243.14 72.51 52542.64 88888.00 2008-04-02 23:24:05.400 093 18243.22 72.47 52542.55 88888.00 2008-04-02 23:24:05.900 093 18243.26 72.42 52542.58 88888.00 2008-04-02 23:24:06.400 093 18243.24 72.43 52542.69 88888.00 2008-04-02 23:24:06.900 093 18243.22 72.47 52542.55 88888.00 2008-04-02 23:24:07.400 093 18243.14 72.28 52542.50 88888.00 2008-04-02 23:24:07.900 093 18243.26 72.14 52542.51 88888.00 2008-04-02 23:24:08.400 093 18243.34 72.16 52542.51 88888.00 2008-04-02 23:24:08.900 093 18243.26 72.17 52542.61 88888.00 2008-04-02 23:24:09.400 093 18243.27 72.24 52542.59 88888.00 2008-04-02 23:24:09.900 093 18243.21 72.43 52542.48 88888.00 2008-04-02 23:24:10.400 093 18243.22 72.45 52542.42 88888.00 2008-04-02 23:24:10.900 093 18243.21 72.43 52542.46 88888.00 2008-04-02 23:24:11.400 093 18243.17 72.52 52542.37 88888.00 2008-04-02 23:24:11.900 093 18243.07 72.63 52542.39 88888.00 2008-04-02 23:24:12.400 093 18243.00 72.65 52542.54 88888.00 2008-04-02 23:24:12.900 093 18242.99 72.67 52542.49 88888.00 2008-04-02 23:24:13.400 093 18243.03 72.67 52542.57 88888.00 2008-04-02 23:24:13.900 093 18243.06 72.65 52542.54 88888.00 2008-04-02 23:24:14.400 093 18243.07 72.63 52542.46 88888.00 2008-04-02 23:24:14.900 093 18243.00 72.70 52542.40 88888.00 2008-04-02 23:24:15.400 093 18242.90 72.72 52542.56 88888.00 2008-04-02 23:24:15.900 093 18243.01 72.65 52542.61 88888.00 2008-04-02 23:24:16.400 093 18243.02 72.48 52542.62 88888.00 2008-04-02 23:24:16.900 093 18243.00 72.45 52542.59 88888.00 2008-04-02 23:24:17.400 093 18243.07 72.38 52542.52 88888.00 2008-04-02 23:24:17.900 093 18243.18 72.32 52542.58 88888.00 2008-04-02 23:24:18.400 093 18243.08 72.33 52542.55 88888.00 2008-04-02 23:24:18.900 093 18243.14 72.45 52542.56 88888.00 2008-04-02 23:24:19.400 093 18243.17 72.56 52542.46 88888.00 2008-04-02 23:24:19.900 093 18243.11 72.67 52542.43 88888.00 2008-04-02 23:24:20.400 093 18243.20 72.64 52542.44 88888.00 2008-04-02 23:24:20.900 093 18243.18 72.69 52542.48 88888.00 2008-04-02 23:24:21.400 093 18243.17 72.65 52542.52 88888.00 2008-04-02 23:24:21.900 093 18243.22 72.69 52542.55 88888.00 2008-04-02 23:24:22.400 093 18243.23 72.69 52542.58 88888.00 2008-04-02 23:24:22.900 093 18243.13 72.65 52542.64 88888.00 2008-04-02 23:24:23.400 093 18243.16 72.71 52542.64 88888.00 2008-04-02 23:24:23.900 093 18243.26 72.81 52542.59 88888.00 2008-04-02 23:24:24.400 093 18243.35 72.82 52542.59 88888.00 2008-04-02 23:24:24.900 093 18243.27 72.72 52542.51 88888.00 2008-04-02 23:24:25.400 093 18243.29 72.65 52542.45 88888.00 2008-04-02 23:24:25.900 093 18243.39 72.70 52542.46 88888.00 2008-04-02 23:24:26.400 093 18243.43 72.74 52542.50 88888.00 2008-04-02 23:24:26.900 093 18243.44 72.75 52542.48 88888.00 2008-04-02 23:24:27.400 093 18243.41 72.69 52542.49 88888.00 2008-04-02 23:24:27.900 093 18243.37 72.55 52542.46 88888.00 2008-04-02 23:24:28.400 093 18243.35 72.65 52542.51 88888.00 2008-04-02 23:24:28.900 093 18243.42 72.65 52542.56 88888.00 2008-04-02 23:24:29.400 093 18243.32 72.68 52542.44 88888.00 2008-04-02 23:24:29.900 093 18243.31 72.73 52542.47 88888.00 2008-04-02 23:24:30.400 093 18243.30 72.69 52542.49 88888.00 2008-04-02 23:24:30.900 093 18243.37 72.62 52542.56 88888.00 2008-04-02 23:24:31.400 093 18243.32 72.63 52542.63 88888.00 2008-04-02 23:24:31.900 093 18243.21 72.68 52542.60 88888.00 2008-04-02 23:24:32.400 093 18243.20 72.64 52542.56 88888.00 2008-04-02 23:24:32.900 093 18243.16 72.56 52542.59 88888.00 2008-04-02 23:24:33.400 093 18243.22 72.46 52542.63 88888.00 2008-04-02 23:24:33.900 093 18243.38 72.43 52542.54 88888.00 2008-04-02 23:24:34.400 093 18243.39 72.33 52542.49 88888.00 2008-04-02 23:24:34.900 093 18243.34 72.20 52542.51 88888.00 2008-04-02 23:24:35.400 093 18243.29 72.26 52542.52 88888.00 2008-04-02 23:24:35.900 093 18243.32 72.31 52542.51 88888.00 2008-04-02 23:24:36.400 093 18243.44 72.30 52542.50 88888.00 2008-04-02 23:24:36.900 093 18243.40 72.31 52542.55 88888.00 2008-04-02 23:24:37.400 093 18243.49 72.41 52542.52 88888.00 2008-04-02 23:24:37.900 093 18243.50 72.34 52542.52 88888.00 2008-04-02 23:24:38.400 093 18243.54 72.29 52542.44 88888.00 2008-04-02 23:24:38.900 093 18243.68 72.30 52542.57 88888.00 2008-04-02 23:24:39.400 093 18243.53 72.26 52542.64 88888.00 2008-04-02 23:24:39.900 093 18243.59 72.29 52542.64 88888.00 2008-04-02 23:24:40.400 093 18243.51 72.31 52542.61 88888.00 2008-04-02 23:24:40.900 093 18243.43 72.21 52542.61 88888.00 2008-04-02 23:24:41.400 093 18243.40 72.15 52542.58 88888.00 2008-04-02 23:24:41.900 093 18243.49 72.18 52542.62 88888.00 2008-04-02 23:24:42.400 093 18243.49 72.30 52542.68 88888.00 2008-04-02 23:24:42.900 093 18243.50 72.38 52542.67 88888.00 2008-04-02 23:24:43.400 093 18243.56 72.50 52542.64 88888.00 2008-04-02 23:24:43.900 093 18243.54 72.41 52542.57 88888.00 2008-04-02 23:24:44.400 093 18243.54 72.42 52542.52 88888.00 2008-04-02 23:24:44.900 093 18243.44 72.48 52542.57 88888.00 2008-04-02 23:24:45.400 093 18243.45 72.47 52542.59 88888.00 2008-04-02 23:24:45.900 093 18243.56 72.37 52542.67 88888.00 2008-04-02 23:24:46.400 093 18243.67 72.28 52542.63 88888.00 2008-04-02 23:24:46.900 093 18243.70 72.39 52542.54 88888.00 2008-04-02 23:24:47.400 093 18243.57 72.47 52542.56 88888.00 2008-04-02 23:24:47.900 093 18243.57 72.38 52542.58 88888.00 2008-04-02 23:24:48.400 093 18243.65 72.51 52542.50 88888.00 2008-04-02 23:24:48.900 093 18243.84 72.58 52542.57 88888.00 2008-04-02 23:24:49.400 093 18243.98 72.56 52542.60 88888.00 2008-04-02 23:24:49.900 093 18244.02 72.49 52542.52 88888.00 2008-04-02 23:24:50.400 093 18243.94 72.38 52542.44 88888.00 2008-04-02 23:24:50.900 093 18243.78 72.47 52542.54 88888.00 2008-04-02 23:24:51.400 093 18243.72 72.50 52542.50 88888.00 2008-04-02 23:24:51.900 093 18243.63 72.48 52542.54 88888.00 2008-04-02 23:24:52.400 093 18243.59 72.42 52542.57 88888.00 2008-04-02 23:24:52.900 093 18243.53 72.42 52542.54 88888.00 2008-04-02 23:24:53.400 093 18243.37 72.38 52542.52 88888.00 2008-04-02 23:24:53.900 093 18243.40 72.37 52542.52 88888.00 2008-04-02 23:24:54.400 093 18243.24 72.38 52542.47 88888.00 2008-04-02 23:24:54.900 093 18243.28 72.36 52542.58 88888.00 2008-04-02 23:24:55.400 093 18243.18 72.40 52542.63 88888.00 2008-04-02 23:24:55.900 093 18243.33 72.46 52542.63 88888.00 2008-04-02 23:24:56.400 093 18243.42 72.46 52542.61 88888.00 2008-04-02 23:24:56.900 093 18243.33 72.45 52542.52 88888.00 2008-04-02 23:24:57.400 093 18243.52 72.38 52542.55 88888.00 2008-04-02 23:24:57.900 093 18243.41 72.33 52542.54 88888.00 2008-04-02 23:24:58.400 093 18243.40 72.31 52542.63 88888.00 2008-04-02 23:24:58.900 093 18243.32 72.35 52542.63 88888.00 2008-04-02 23:24:59.400 093 18243.29 72.36 52542.61 88888.00 2008-04-02 23:24:59.900 093 18243.27 72.44 52542.49 88888.00 2008-04-02 23:25:00.400 093 18243.27 72.54 52542.45 88888.00 2008-04-02 23:25:00.900 093 18243.26 72.62 52542.49 88888.00 2008-04-02 23:25:01.400 093 18243.30 72.58 52542.43 88888.00 2008-04-02 23:25:01.900 093 18243.35 72.58 52542.45 88888.00 2008-04-02 23:25:02.400 093 18243.66 72.56 52542.52 88888.00 2008-04-02 23:25:02.900 093 18243.71 72.66 52542.52 88888.00 2008-04-02 23:25:03.400 093 18243.78 72.63 52542.51 88888.00 2008-04-02 23:25:03.900 093 18243.68 72.57 52542.46 88888.00 2008-04-02 23:25:04.400 093 18243.73 72.59 52542.50 88888.00 2008-04-02 23:25:04.900 093 18243.65 72.61 52542.55 88888.00 2008-04-02 23:25:05.400 093 18243.48 72.66 52542.48 88888.00 2008-04-02 23:25:05.900 093 18243.42 72.68 52542.54 88888.00 2008-04-02 23:25:06.400 093 18243.46 72.70 52542.49 88888.00 2008-04-02 23:25:06.900 093 18243.39 72.69 52542.51 88888.00 2008-04-02 23:25:07.400 093 18243.32 72.68 52542.62 88888.00 2008-04-02 23:25:07.900 093 18243.35 72.63 52542.64 88888.00 2008-04-02 23:25:08.400 093 18243.29 72.61 52542.62 88888.00 2008-04-02 23:25:08.900 093 18243.13 72.72 52542.58 88888.00 2008-04-02 23:25:09.400 093 18243.01 72.64 52542.55 88888.00 2008-04-02 23:25:09.900 093 18243.13 72.59 52542.56 88888.00 2008-04-02 23:25:10.400 093 18243.23 72.61 52542.44 88888.00 2008-04-02 23:25:10.900 093 18243.27 72.59 52542.45 88888.00 2008-04-02 23:25:11.400 093 18243.26 72.51 52542.55 88888.00 2008-04-02 23:25:11.900 093 18243.31 72.33 52542.45 88888.00 2008-04-02 23:25:12.400 093 18243.20 72.38 52542.32 88888.00 2008-04-02 23:25:12.900 093 18243.07 72.48 52542.51 88888.00 2008-04-02 23:25:13.400 093 18243.09 72.42 52542.61 88888.00 2008-04-02 23:25:13.900 093 18243.11 72.30 52542.62 88888.00 2008-04-02 23:25:14.400 093 18243.10 72.26 52542.55 88888.00 2008-04-02 23:25:14.900 093 18243.16 72.25 52542.57 88888.00 2008-04-02 23:25:15.400 093 18243.29 72.30 52542.61 88888.00 2008-04-02 23:25:15.900 093 18243.26 72.39 52542.55 88888.00 2008-04-02 23:25:16.400 093 18243.26 72.34 52542.58 88888.00 2008-04-02 23:25:16.900 093 18243.17 72.44 52542.61 88888.00 2008-04-02 23:25:17.400 093 18243.18 72.52 52542.66 88888.00 2008-04-02 23:25:17.900 093 18243.17 72.57 52542.61 88888.00 2008-04-02 23:25:18.400 093 18243.17 72.56 52542.52 88888.00 2008-04-02 23:25:18.900 093 18243.14 72.57 52542.50 88888.00 2008-04-02 23:25:19.400 093 18243.02 72.56 52542.56 88888.00 2008-04-02 23:25:19.900 093 18242.99 72.56 52542.58 88888.00 2008-04-02 23:25:20.400 093 18242.91 72.43 52542.49 88888.00 2008-04-02 23:25:20.900 093 18242.94 72.49 52542.54 88888.00 2008-04-02 23:25:21.400 093 18243.03 72.58 52542.69 88888.00 2008-04-02 23:25:21.900 093 18242.96 72.58 52542.63 88888.00 2008-04-02 23:25:22.400 093 18242.95 72.57 52542.54 88888.00 2008-04-02 23:25:22.900 093 18242.90 72.54 52542.64 88888.00 2008-04-02 23:25:23.400 093 18242.87 72.52 52542.62 88888.00 2008-04-02 23:25:23.900 093 18242.87 72.58 52542.68 88888.00 2008-04-02 23:25:24.400 093 18242.97 72.35 52542.62 88888.00 2008-04-02 23:25:24.900 093 18242.96 72.15 52542.51 88888.00 2008-04-02 23:25:25.400 093 18242.96 72.26 52542.42 88888.00 2008-04-02 23:25:25.900 093 18242.98 72.31 52542.39 88888.00 2008-04-02 23:25:26.400 093 18242.97 72.34 52542.47 88888.00 2008-04-02 23:25:26.900 093 18242.96 72.30 52542.61 88888.00 2008-04-02 23:25:27.400 093 18242.92 72.31 52542.66 88888.00 2008-04-02 23:25:27.900 093 18242.89 72.34 52542.63 88888.00 2008-04-02 23:25:28.400 093 18242.80 72.37 52542.62 88888.00 2008-04-02 23:25:28.900 093 18242.73 72.31 52542.68 88888.00 2008-04-02 23:25:29.400 093 18242.81 72.23 52542.69 88888.00 2008-04-02 23:25:29.900 093 18242.83 72.26 52542.59 88888.00 2008-04-02 23:25:30.400 093 18242.97 72.32 52542.70 88888.00 2008-04-02 23:25:30.900 093 18242.98 72.37 52542.69 88888.00 2008-04-02 23:25:31.400 093 18243.10 72.42 52542.69 88888.00 2008-04-02 23:25:31.900 093 18243.17 72.44 52542.68 88888.00 2008-04-02 23:25:32.400 093 18243.08 72.41 52542.66 88888.00 2008-04-02 23:25:32.900 093 18243.24 72.36 52542.72 88888.00 2008-04-02 23:25:33.400 093 18243.19 72.35 52542.68 88888.00 2008-04-02 23:25:33.900 093 18243.18 72.43 52542.61 88888.00 2008-04-02 23:25:34.400 093 18243.12 72.40 52542.61 88888.00 2008-04-02 23:25:34.900 093 18243.12 72.45 52542.70 88888.00 2008-04-02 23:25:35.400 093 18243.32 72.50 52542.72 88888.00 2008-04-02 23:25:35.900 093 18243.38 72.57 52542.73 88888.00 2008-04-02 23:25:36.400 093 18243.37 72.55 52542.74 88888.00 2008-04-02 23:25:36.900 093 18243.21 72.57 52542.79 88888.00 2008-04-02 23:25:37.400 093 18243.11 72.64 52542.73 88888.00 2008-04-02 23:25:37.900 093 18243.19 72.51 52542.82 88888.00 2008-04-02 23:25:38.400 093 18243.20 72.37 52542.86 88888.00 2008-04-02 23:25:38.900 093 18243.19 72.57 52542.89 88888.00 2008-04-02 23:25:39.400 093 18243.37 72.68 52542.83 88888.00 2008-04-02 23:25:39.900 093 18243.26 72.68 52542.86 88888.00 2008-04-02 23:25:40.400 093 18243.26 72.59 52542.80 88888.00 2008-04-02 23:25:40.900 093 18243.28 72.53 52542.78 88888.00 2008-04-02 23:25:41.400 093 18243.30 72.54 52542.84 88888.00 2008-04-02 23:25:41.900 093 18243.18 72.59 52542.84 88888.00 2008-04-02 23:25:42.400 093 18243.13 72.58 52542.84 88888.00 2008-04-02 23:25:42.900 093 18243.02 72.59 52542.85 88888.00 2008-04-02 23:25:43.400 093 18243.18 72.61 52542.84 88888.00 2008-04-02 23:25:43.900 093 18243.28 72.64 52542.84 88888.00 2008-04-02 23:25:44.400 093 18243.29 72.55 52542.97 88888.00 2008-04-02 23:25:44.900 093 18243.35 72.48 52543.00 88888.00 2008-04-02 23:25:45.400 093 18243.38 72.52 52543.03 88888.00 2008-04-02 23:25:45.900 093 18243.38 72.55 52543.01 88888.00 2008-04-02 23:25:46.400 093 18243.29 72.55 52542.94 88888.00 2008-04-02 23:25:46.900 093 18243.38 72.38 52542.89 88888.00 2008-04-02 23:25:47.400 093 18243.35 72.19 52542.87 88888.00 2008-04-02 23:25:47.900 093 18243.43 72.15 52542.91 88888.00 2008-04-02 23:25:48.400 093 18243.45 72.13 52542.90 88888.00 2008-04-02 23:25:48.900 093 18243.30 72.15 52542.83 88888.00 2008-04-02 23:25:49.400 093 18243.27 72.11 52542.81 88888.00 2008-04-02 23:25:49.900 093 18243.31 72.20 52542.79 88888.00 2008-04-02 23:25:50.400 093 18243.23 72.29 52542.63 88888.00 2008-04-02 23:25:50.900 093 18243.21 72.26 52542.67 88888.00 2008-04-02 23:25:51.400 093 18243.02 72.28 52542.74 88888.00 2008-04-02 23:25:51.900 093 18243.17 72.34 52542.79 88888.00 2008-04-02 23:25:52.400 093 18243.31 72.39 52542.79 88888.00 2008-04-02 23:25:52.900 093 18243.22 72.45 52542.74 88888.00 2008-04-02 23:25:53.400 093 18243.14 72.52 52542.71 88888.00 2008-04-02 23:25:53.900 093 18243.02 72.58 52542.73 88888.00 2008-04-02 23:25:54.400 093 18243.00 72.47 52542.77 88888.00 2008-04-02 23:25:54.900 093 18242.97 72.34 52542.83 88888.00 2008-04-02 23:25:55.400 093 18242.87 72.34 52542.80 88888.00 2008-04-02 23:25:55.900 093 18242.94 72.35 52542.82 88888.00 2008-04-02 23:25:56.400 093 18243.05 72.47 52542.73 88888.00 2008-04-02 23:25:56.900 093 18243.10 72.37 52542.78 88888.00 2008-04-02 23:25:57.400 093 18242.94 72.26 52542.78 88888.00 2008-04-02 23:25:57.900 093 18242.85 72.25 52542.77 88888.00 2008-04-02 23:25:58.400 093 18242.83 72.32 52542.78 88888.00 2008-04-02 23:25:58.900 093 18243.01 72.51 52542.77 88888.00 2008-04-02 23:25:59.400 093 18242.98 72.38 52542.74 88888.00 2008-04-02 23:25:59.900 093 18243.00 72.28 52542.80 88888.00 2008-04-02 23:26:00.400 093 18243.05 72.36 52542.78 88888.00 2008-04-02 23:26:00.900 093 18243.03 72.51 52542.79 88888.00 2008-04-02 23:26:01.400 093 18242.95 72.52 52542.81 88888.00 2008-04-02 23:26:01.900 093 18242.95 72.54 52542.74 88888.00 2008-04-02 23:26:02.400 093 18242.97 72.56 52542.73 88888.00 2008-04-02 23:26:02.900 093 18242.78 72.48 52542.63 88888.00 2008-04-02 23:26:03.400 093 18242.86 72.44 52542.62 88888.00 2008-04-02 23:26:03.900 093 18242.96 72.39 52542.74 88888.00 2008-04-02 23:26:04.400 093 18242.92 72.39 52542.78 88888.00 2008-04-02 23:26:04.900 093 18242.97 72.45 52542.72 88888.00 2008-04-02 23:26:05.400 093 18243.01 72.47 52542.68 88888.00 2008-04-02 23:26:05.900 093 18242.94 72.42 52542.72 88888.00 2008-04-02 23:26:06.400 093 18242.80 72.44 52542.69 88888.00 2008-04-02 23:26:06.900 093 18242.79 72.47 52542.73 88888.00 2008-04-02 23:26:07.400 093 18242.79 72.48 52542.80 88888.00 2008-04-02 23:26:07.900 093 18242.74 72.31 52542.71 88888.00 2008-04-02 23:26:08.400 093 18242.68 72.09 52542.73 88888.00 2008-04-02 23:26:08.900 093 18242.76 72.12 52542.62 88888.00 2008-04-02 23:26:09.400 093 18242.84 72.16 52542.59 88888.00 2008-04-02 23:26:09.900 093 18242.86 72.19 52542.43 88888.00 2008-04-02 23:26:10.400 093 18242.85 72.20 52542.55 88888.00 2008-04-02 23:26:10.900 093 18242.87 72.32 52542.62 88888.00 2008-04-02 23:26:11.400 093 18242.86 72.34 52542.73 88888.00 2008-04-02 23:26:11.900 093 18242.73 72.30 52542.82 88888.00 2008-04-02 23:26:12.400 093 18242.80 72.34 52542.79 88888.00 2008-04-02 23:26:12.900 093 18242.96 72.35 52542.70 88888.00 2008-04-02 23:26:13.400 093 18243.07 72.35 52542.67 88888.00 2008-04-02 23:26:13.900 093 18243.07 72.32 52542.67 88888.00 2008-04-02 23:26:14.400 093 18242.95 72.26 52542.68 88888.00 2008-04-02 23:26:14.900 093 18242.91 72.26 52542.85 88888.00 2008-04-02 23:26:15.400 093 18242.98 72.34 52542.80 88888.00 2008-04-02 23:26:15.900 093 18242.91 72.26 52542.81 88888.00 2008-04-02 23:26:16.400 093 18242.70 72.19 52542.81 88888.00 2008-04-02 23:26:16.900 093 18242.76 72.24 52542.81 88888.00 2008-04-02 23:26:17.400 093 18242.84 72.33 52542.72 88888.00 2008-04-02 23:26:17.900 093 18242.85 72.31 52542.67 88888.00 2008-04-02 23:26:18.400 093 18242.79 72.21 52542.73 88888.00 2008-04-02 23:26:18.900 093 18242.79 72.26 52542.85 88888.00 2008-04-02 23:26:19.400 093 18242.79 72.16 52542.93 88888.00 2008-04-02 23:26:19.900 093 18242.74 72.06 52542.92 88888.00 2008-04-02 23:26:20.400 093 18242.85 71.99 52542.82 88888.00 2008-04-02 23:26:20.900 093 18242.92 72.10 52542.78 88888.00 2008-04-02 23:26:21.400 093 18242.97 72.05 52542.82 88888.00 2008-04-02 23:26:21.900 093 18242.94 72.10 52542.89 88888.00 2008-04-02 23:26:22.400 093 18242.81 71.98 52542.95 88888.00 2008-04-02 23:26:22.900 093 18242.84 71.90 52542.86 88888.00 2008-04-02 23:26:23.400 093 18242.84 71.98 52542.82 88888.00 2008-04-02 23:26:23.900 093 18242.80 71.97 52542.79 88888.00 2008-04-02 23:26:24.400 093 18242.85 72.04 52542.84 88888.00 2008-04-02 23:26:24.900 093 18242.80 72.05 52542.96 88888.00 2008-04-02 23:26:25.400 093 18242.90 72.03 52542.96 88888.00 2008-04-02 23:26:25.900 093 18242.87 71.97 52542.93 88888.00 2008-04-02 23:26:26.400 093 18242.84 72.14 52542.94 88888.00 2008-04-02 23:26:26.900 093 18242.90 72.33 52542.94 88888.00 2008-04-02 23:26:27.400 093 18242.89 72.36 52542.84 88888.00 2008-04-02 23:26:27.900 093 18242.84 72.28 52542.66 88888.00 2008-04-02 23:26:28.400 093 18243.02 72.39 52542.59 88888.00 2008-04-02 23:26:28.900 093 18243.09 72.44 52542.61 88888.00 2008-04-02 23:26:29.400 093 18243.14 72.42 52542.59 88888.00 2008-04-02 23:26:29.900 093 18243.13 72.41 52542.70 88888.00 2008-04-02 23:26:30.400 093 18243.03 72.40 52542.58 88888.00 2008-04-02 23:26:30.900 093 18242.99 72.37 52542.52 88888.00 2008-04-02 23:26:31.400 093 18243.32 72.30 52542.61 88888.00 2008-04-02 23:26:31.900 093 18243.21 72.24 52542.66 88888.00 2008-04-02 23:26:32.400 093 18243.01 72.20 52542.70 88888.00 2008-04-02 23:26:32.900 093 18242.98 72.24 52542.80 88888.00 2008-04-02 23:26:33.400 093 18243.03 72.20 52542.84 88888.00 2008-04-02 23:26:33.900 093 18242.92 72.32 52542.84 88888.00 2008-04-02 23:26:34.400 093 18243.07 72.19 52542.77 88888.00 2008-04-02 23:26:34.900 093 18243.08 72.12 52542.85 88888.00 2008-04-02 23:26:35.400 093 18243.08 72.09 52542.75 88888.00 2008-04-02 23:26:35.900 093 18243.13 72.04 52542.74 88888.00 2008-04-02 23:26:36.400 093 18243.09 72.03 52542.71 88888.00 2008-04-02 23:26:36.900 093 18243.05 72.04 52542.73 88888.00 2008-04-02 23:26:37.400 093 18243.14 72.06 52542.83 88888.00 2008-04-02 23:26:37.900 093 18243.13 71.97 52542.74 88888.00 2008-04-02 23:26:38.400 093 18243.05 71.99 52542.79 88888.00 2008-04-02 23:26:38.900 093 18243.05 71.98 52542.82 88888.00 2008-04-02 23:26:39.400 093 18243.16 72.02 52542.93 88888.00 2008-04-02 23:26:39.900 093 18243.13 71.98 52542.89 88888.00 2008-04-02 23:26:40.400 093 18243.11 71.96 52542.85 88888.00 2008-04-02 23:26:40.900 093 18243.11 71.97 52542.90 88888.00 2008-04-02 23:26:41.400 093 18243.05 72.10 52542.79 88888.00 2008-04-02 23:26:41.900 093 18243.01 72.16 52542.73 88888.00 2008-04-02 23:26:42.400 093 18243.01 72.24 52542.80 88888.00 2008-04-02 23:26:42.900 093 18243.05 72.19 52542.87 88888.00 2008-04-02 23:26:43.400 093 18242.95 72.13 52542.92 88888.00 2008-04-02 23:26:43.900 093 18242.98 72.14 52542.89 88888.00 2008-04-02 23:26:44.400 093 18243.06 72.40 52542.80 88888.00 2008-04-02 23:26:44.900 093 18243.13 72.50 52542.82 88888.00 2008-04-02 23:26:45.400 093 18243.09 72.45 52542.81 88888.00 2008-04-02 23:26:45.900 093 18243.02 72.50 52542.68 88888.00 2008-04-02 23:26:46.400 093 18243.05 72.50 52542.62 88888.00 2008-04-02 23:26:46.900 093 18243.05 72.48 52542.70 88888.00 2008-04-02 23:26:47.400 093 18242.98 72.52 52542.82 88888.00 2008-04-02 23:26:47.900 093 18242.90 72.54 52542.77 88888.00 2008-04-02 23:26:48.400 093 18243.01 72.56 52542.78 88888.00 2008-04-02 23:26:48.900 093 18242.92 72.57 52542.80 88888.00 2008-04-02 23:26:49.400 093 18242.97 72.55 52542.83 88888.00 2008-04-02 23:26:49.900 093 18243.01 72.53 52542.72 88888.00 2008-04-02 23:26:50.400 093 18243.09 72.51 52542.68 88888.00 2008-04-02 23:26:50.900 093 18243.12 72.56 52542.73 88888.00 2008-04-02 23:26:51.400 093 18243.10 72.53 52542.69 88888.00 2008-04-02 23:26:51.900 093 18243.07 72.35 52542.71 88888.00 2008-04-02 23:26:52.400 093 18243.07 72.23 52542.68 88888.00 2008-04-02 23:26:52.900 093 18243.01 72.23 52542.61 88888.00 2008-04-02 23:26:53.400 093 18242.94 72.22 52542.59 88888.00 2008-04-02 23:26:53.900 093 18242.78 72.23 52542.62 88888.00 2008-04-02 23:26:54.400 093 18242.77 72.16 52542.80 88888.00 2008-04-02 23:26:54.900 093 18242.95 72.20 52542.82 88888.00 2008-04-02 23:26:55.400 093 18243.10 72.32 52542.78 88888.00 2008-04-02 23:26:55.900 093 18243.12 72.34 52542.78 88888.00 2008-04-02 23:26:56.400 093 18243.11 72.31 52542.80 88888.00 2008-04-02 23:26:56.900 093 18243.12 72.38 52542.86 88888.00 2008-04-02 23:26:57.400 093 18243.02 72.41 52542.81 88888.00 2008-04-02 23:26:57.900 093 18242.94 72.44 52542.85 88888.00 2008-04-02 23:26:58.400 093 18242.90 72.26 52542.93 88888.00 2008-04-02 23:26:58.900 093 18242.99 72.16 52542.97 88888.00 2008-04-02 23:26:59.400 093 18243.00 72.13 52542.93 88888.00 2008-04-02 23:26:59.900 093 18243.00 72.24 52542.78 88888.00 2008-04-02 23:27:00.400 093 18243.02 72.41 52542.89 88888.00 2008-04-02 23:27:00.900 093 18242.92 72.46 52542.91 88888.00 2008-04-02 23:27:01.400 093 18243.05 72.48 52542.91 88888.00 2008-04-02 23:27:01.900 093 18243.13 72.31 52542.81 88888.00 2008-04-02 23:27:02.400 093 18243.06 72.28 52542.77 88888.00 2008-04-02 23:27:02.900 093 18243.07 72.25 52542.83 88888.00 2008-04-02 23:27:03.400 093 18243.12 72.25 52542.82 88888.00 2008-04-02 23:27:03.900 093 18243.12 72.40 52542.85 88888.00 2008-04-02 23:27:04.400 093 18243.12 72.40 52542.89 88888.00 2008-04-02 23:27:04.900 093 18243.14 72.34 52542.86 88888.00 2008-04-02 23:27:05.400 093 18243.12 72.25 52542.89 88888.00 2008-04-02 23:27:05.900 093 18243.17 72.29 52542.83 88888.00 2008-04-02 23:27:06.400 093 18243.20 72.32 52542.80 88888.00 2008-04-02 23:27:06.900 093 18243.22 72.31 52542.90 88888.00 2008-04-02 23:27:07.400 093 18243.30 72.37 52542.78 88888.00 2008-04-02 23:27:07.900 093 18243.24 72.37 52542.79 88888.00 2008-04-02 23:27:08.400 093 18243.23 72.26 52542.80 88888.00 2008-04-02 23:27:08.900 093 18243.13 72.32 52542.81 88888.00 2008-04-02 23:27:09.400 093 18243.10 72.38 52542.81 88888.00 2008-04-02 23:27:09.900 093 18242.96 72.43 52542.86 88888.00 2008-04-02 23:27:10.400 093 18242.96 72.50 52542.94 88888.00 2008-04-02 23:27:10.900 093 18243.09 72.43 52542.80 88888.00 2008-04-02 23:27:11.400 093 18243.13 72.38 52542.83 88888.00 2008-04-02 23:27:11.900 093 18243.09 72.28 52542.87 88888.00 2008-04-02 23:27:12.400 093 18242.97 72.14 52542.87 88888.00 2008-04-02 23:27:12.900 093 18243.02 72.16 52542.82 88888.00 2008-04-02 23:27:13.400 093 18243.01 72.12 52542.89 88888.00 2008-04-02 23:27:13.900 093 18243.06 72.09 52542.90 88888.00 2008-04-02 23:27:14.400 093 18243.09 72.03 52542.89 88888.00 2008-04-02 23:27:14.900 093 18243.11 72.04 52542.84 88888.00 2008-04-02 23:27:15.400 093 18242.95 72.08 52542.77 88888.00 2008-04-02 23:27:15.900 093 18243.02 72.13 52542.79 88888.00 2008-04-02 23:27:16.400 093 18243.06 72.16 52542.81 88888.00 2008-04-02 23:27:16.900 093 18243.05 72.10 52542.72 88888.00 2008-04-02 23:27:17.400 093 18243.05 72.08 52542.79 88888.00 2008-04-02 23:27:17.900 093 18243.12 72.02 52542.79 88888.00 2008-04-02 23:27:18.400 093 18243.12 71.96 52542.71 88888.00 2008-04-02 23:27:18.900 093 18243.17 71.87 52542.69 88888.00 2008-04-02 23:27:19.400 093 18243.22 71.85 52542.78 88888.00 2008-04-02 23:27:19.900 093 18243.21 72.07 52542.74 88888.00 2008-04-02 23:27:20.400 093 18243.19 72.15 52542.77 88888.00 2008-04-02 23:27:20.900 093 18243.16 72.04 52542.80 88888.00 2008-04-02 23:27:21.400 093 18243.11 72.00 52542.78 88888.00 2008-04-02 23:27:21.900 093 18243.05 72.15 52542.74 88888.00 2008-04-02 23:27:22.400 093 18242.91 72.37 52542.73 88888.00 2008-04-02 23:27:22.900 093 18242.95 72.22 52542.69 88888.00 2008-04-02 23:27:23.400 093 18243.02 72.16 52542.77 88888.00 2008-04-02 23:27:23.900 093 18243.06 72.23 52542.72 88888.00 2008-04-02 23:27:24.400 093 18242.97 72.18 52542.67 88888.00 2008-04-02 23:27:24.900 093 18243.05 72.19 52542.75 88888.00 2008-04-02 23:27:25.400 093 18243.01 72.29 52542.82 88888.00 2008-04-02 23:27:25.900 093 18243.05 72.33 52542.83 88888.00 2008-04-02 23:27:26.400 093 18243.03 72.43 52542.90 88888.00 2008-04-02 23:27:26.900 093 18243.10 72.48 52542.89 88888.00 2008-04-02 23:27:27.400 093 18243.14 72.47 52542.78 88888.00 2008-04-02 23:27:27.900 093 18243.16 72.44 52542.70 88888.00 2008-04-02 23:27:28.400 093 18243.17 72.48 52542.67 88888.00 2008-04-02 23:27:28.900 093 18243.20 72.49 52542.70 88888.00 2008-04-02 23:27:29.400 093 18243.20 72.31 52542.78 88888.00 2008-04-02 23:27:29.900 093 18243.20 72.45 52542.80 88888.00 2008-04-02 23:27:30.400 093 18243.07 72.45 52542.80 88888.00 2008-04-02 23:27:30.900 093 18243.09 72.38 52542.78 88888.00 2008-04-02 23:27:31.400 093 18243.20 72.28 52542.81 88888.00 2008-04-02 23:27:31.900 093 18243.09 72.19 52542.78 88888.00 2008-04-02 23:27:32.400 093 18243.13 72.17 52542.85 88888.00 2008-04-02 23:27:32.900 093 18243.19 72.17 52542.72 88888.00 2008-04-02 23:27:33.400 093 18243.06 72.11 52542.73 88888.00 2008-04-02 23:27:33.900 093 18243.11 72.13 52542.75 88888.00 2008-04-02 23:27:34.400 093 18243.10 72.19 52542.81 88888.00 2008-04-02 23:27:34.900 093 18243.14 72.19 52542.72 88888.00 2008-04-02 23:27:35.400 093 18243.16 72.35 52542.72 88888.00 2008-04-02 23:27:35.900 093 18243.14 72.52 52542.62 88888.00 2008-04-02 23:27:36.400 093 18243.18 72.50 52542.59 88888.00 2008-04-02 23:27:36.900 093 18243.24 72.51 52542.63 88888.00 2008-04-02 23:27:37.400 093 18243.22 72.61 52542.62 88888.00 2008-04-02 23:27:37.900 093 18243.18 72.65 52542.71 88888.00 2008-04-02 23:27:38.400 093 18243.34 72.59 52542.62 88888.00 2008-04-02 23:27:38.900 093 18243.30 72.43 52542.63 88888.00 2008-04-02 23:27:39.400 093 18243.19 72.34 52542.66 88888.00 2008-04-02 23:27:39.900 093 18243.28 72.48 52542.73 88888.00 2008-04-02 23:27:40.400 093 18243.24 72.48 52542.78 88888.00 2008-04-02 23:27:40.900 093 18243.29 72.57 52542.83 88888.00 2008-04-02 23:27:41.400 093 18243.26 72.51 52542.90 88888.00 2008-04-02 23:27:41.900 093 18243.19 72.58 52542.84 88888.00 2008-04-02 23:27:42.400 093 18243.20 72.62 52542.92 88888.00 2008-04-02 23:27:42.900 093 18243.28 72.37 52543.00 88888.00 2008-04-02 23:27:43.400 093 18243.31 72.31 52542.91 88888.00 2008-04-02 23:27:43.900 093 18243.33 72.23 52542.85 88888.00 2008-04-02 23:27:44.400 093 18243.27 72.15 52542.84 88888.00 2008-04-02 23:27:44.900 093 18243.42 72.23 52542.81 88888.00 2008-04-02 23:27:45.400 093 18243.46 72.48 52542.73 88888.00 2008-04-02 23:27:45.900 093 18243.31 72.57 52542.75 88888.00 2008-04-02 23:27:46.400 093 18243.33 72.55 52542.77 88888.00 2008-04-02 23:27:46.900 093 18243.37 72.59 52542.68 88888.00 2008-04-02 23:27:47.400 093 18243.31 72.62 52542.66 88888.00 2008-04-02 23:27:47.900 093 18243.24 72.57 52542.61 88888.00 2008-04-02 23:27:48.400 093 18243.30 72.53 52542.59 88888.00 2008-04-02 23:27:48.900 093 18243.31 72.34 52542.62 88888.00 2008-04-02 23:27:49.400 093 18243.33 72.19 52542.62 88888.00 2008-04-02 23:27:49.900 093 18243.31 72.19 52542.60 88888.00 2008-04-02 23:27:50.400 093 18243.44 72.43 52542.56 88888.00 2008-04-02 23:27:50.900 093 18243.43 72.38 52542.63 88888.00 2008-04-02 23:27:51.400 093 18243.31 72.21 52542.72 88888.00 2008-04-02 23:27:51.900 093 18243.33 72.24 52542.68 88888.00 2008-04-02 23:27:52.400 093 18243.42 72.25 52542.60 88888.00 2008-04-02 23:27:52.900 093 18243.43 72.38 52542.73 88888.00 2008-04-02 23:27:53.400 093 18243.31 72.55 52542.78 88888.00 2008-04-02 23:27:53.900 093 18243.20 72.61 52542.69 88888.00 2008-04-02 23:27:54.400 093 18243.19 72.64 52542.66 88888.00 2008-04-02 23:27:54.900 093 18243.20 72.61 52542.62 88888.00 2008-04-02 23:27:55.400 093 18243.23 72.56 52542.63 88888.00 2008-04-02 23:27:55.900 093 18243.31 72.62 52542.52 88888.00 2008-04-02 23:27:56.400 093 18243.39 72.61 52542.61 88888.00 2008-04-02 23:27:56.900 093 18243.45 72.52 52542.78 88888.00 2008-04-02 23:27:57.400 093 18243.42 72.39 52542.82 88888.00 2008-04-02 23:27:57.900 093 18243.43 72.26 52542.89 88888.00 2008-04-02 23:27:58.400 093 18243.60 72.41 52542.81 88888.00 2008-04-02 23:27:58.900 093 18243.52 72.56 52542.85 88888.00 2008-04-02 23:27:59.400 093 18243.46 72.59 52542.79 88888.00 2008-04-02 23:27:59.900 093 18243.38 72.53 52542.77 88888.00 2008-04-02 23:28:00.400 093 18243.23 72.56 52542.73 88888.00 2008-04-02 23:28:00.900 093 18243.30 72.54 52542.70 88888.00 2008-04-02 23:28:01.400 093 18243.30 72.63 52542.71 88888.00 2008-04-02 23:28:01.900 093 18243.32 72.64 52542.71 88888.00 2008-04-02 23:28:02.400 093 18243.38 72.51 52542.66 88888.00 2008-04-02 23:28:02.900 093 18243.29 72.49 52542.71 88888.00 2008-04-02 23:28:03.400 093 18243.33 72.31 52542.79 88888.00 2008-04-02 23:28:03.900 093 18243.34 72.24 52542.78 88888.00 2008-04-02 23:28:04.400 093 18243.32 72.18 52542.59 88888.00 2008-04-02 23:28:04.900 093 18243.32 72.23 52542.59 88888.00 2008-04-02 23:28:05.400 093 18243.31 72.42 52542.70 88888.00 2008-04-02 23:28:05.900 093 18243.30 72.40 52542.74 88888.00 2008-04-02 23:28:06.400 093 18243.19 72.29 52542.83 88888.00 2008-04-02 23:28:06.900 093 18243.07 72.20 52542.79 88888.00 2008-04-02 23:28:07.400 093 18243.20 72.33 52542.74 88888.00 2008-04-02 23:28:07.900 093 18243.32 72.48 52542.72 88888.00 2008-04-02 23:28:08.400 093 18243.35 72.45 52542.71 88888.00 2008-04-02 23:28:08.900 093 18243.34 72.42 52542.62 88888.00 2008-04-02 23:28:09.400 093 18243.30 72.48 52542.71 88888.00 2008-04-02 23:28:09.900 093 18243.29 72.49 52542.72 88888.00 2008-04-02 23:28:10.400 093 18243.14 72.52 52542.56 88888.00 2008-04-02 23:28:10.900 093 18243.01 72.50 52542.51 88888.00 2008-04-02 23:28:11.400 093 18243.10 72.37 52542.49 88888.00 2008-04-02 23:28:11.900 093 18243.02 72.23 52542.54 88888.00 2008-04-02 23:28:12.400 093 18243.13 72.26 52542.46 88888.00 2008-04-02 23:28:12.900 093 18243.20 72.29 52542.48 88888.00 2008-04-02 23:28:13.400 093 18243.31 72.36 52542.44 88888.00 2008-04-02 23:28:13.900 093 18243.13 72.44 52542.54 88888.00 2008-04-02 23:28:14.400 093 18243.12 72.46 52542.66 88888.00 2008-04-02 23:28:14.900 093 18242.98 72.37 52542.63 88888.00 2008-04-02 23:28:15.400 093 18242.97 72.21 52542.62 88888.00 2008-04-02 23:28:15.900 093 18242.97 72.31 52542.74 88888.00 2008-04-02 23:28:16.400 093 18243.03 72.48 52542.79 88888.00 2008-04-02 23:28:16.900 093 18243.08 72.45 52542.84 88888.00 2008-04-02 23:28:17.400 093 18243.22 72.30 52542.68 88888.00 2008-04-02 23:28:17.900 093 18243.31 72.31 52542.66 88888.00 2008-04-02 23:28:18.400 093 18243.26 72.33 52542.66 88888.00 2008-04-02 23:28:18.900 093 18243.14 72.47 52542.62 88888.00 2008-04-02 23:28:19.400 093 18243.21 72.47 52542.79 88888.00 2008-04-02 23:28:19.900 093 18243.31 72.43 52542.89 88888.00 2008-04-02 23:28:20.400 093 18243.16 72.36 52542.91 88888.00 2008-04-02 23:28:20.900 093 18243.03 72.38 52542.85 88888.00 2008-04-02 23:28:21.400 093 18243.02 72.52 52542.75 88888.00 2008-04-02 23:28:21.900 093 18242.97 72.57 52542.71 88888.00 2008-04-02 23:28:22.400 093 18242.83 72.48 52542.86 88888.00 2008-04-02 23:28:22.900 093 18242.99 72.43 52542.87 88888.00 2008-04-02 23:28:23.400 093 18243.08 72.34 52542.86 88888.00 2008-04-02 23:28:23.900 093 18243.05 72.31 52542.93 88888.00 2008-04-02 23:28:24.400 093 18243.23 72.32 52542.94 88888.00 2008-04-02 23:28:24.900 093 18243.16 72.30 52542.83 88888.00 2008-04-02 23:28:25.400 093 18243.06 72.29 52542.78 88888.00 2008-04-02 23:28:25.900 093 18243.08 72.30 52542.86 88888.00 2008-04-02 23:28:26.400 093 18243.05 72.25 52542.79 88888.00 2008-04-02 23:28:26.900 093 18242.94 72.19 52542.71 88888.00 2008-04-02 23:28:27.400 093 18242.87 72.14 52542.73 88888.00 2008-04-02 23:28:27.900 093 18242.79 72.10 52542.77 88888.00 2008-04-02 23:28:28.400 093 18242.84 72.17 52542.72 88888.00 2008-04-02 23:28:28.900 093 18242.72 72.24 52542.57 88888.00 2008-04-02 23:28:29.400 093 18242.66 72.14 52542.66 88888.00 2008-04-02 23:28:29.900 093 18242.68 72.11 52542.81 88888.00 2008-04-02 23:28:30.400 093 18242.67 72.12 52542.83 88888.00 2008-04-02 23:28:30.900 093 18242.48 72.12 52542.93 88888.00 2008-04-02 23:28:31.400 093 18242.48 72.16 52542.83 88888.00 2008-04-02 23:28:31.900 093 18242.77 72.33 52542.68 88888.00 2008-04-02 23:28:32.400 093 18242.81 72.40 52542.72 88888.00 2008-04-02 23:28:32.900 093 18242.80 72.39 52542.70 88888.00 2008-04-02 23:28:33.400 093 18242.67 72.43 52542.68 88888.00 2008-04-02 23:28:33.900 093 18242.66 72.37 52542.81 88888.00 2008-04-02 23:28:34.400 093 18242.86 72.23 52542.81 88888.00 2008-04-02 23:28:34.900 093 18242.92 72.37 52542.91 88888.00 2008-04-02 23:28:35.400 093 18242.91 72.39 52542.85 88888.00 2008-04-02 23:28:35.900 093 18242.79 72.43 52542.70 88888.00 2008-04-02 23:28:36.400 093 18242.85 72.48 52542.61 88888.00 2008-04-02 23:28:36.900 093 18242.83 72.46 52542.68 88888.00 2008-04-02 23:28:37.400 093 18242.83 72.38 52542.75 88888.00 2008-04-02 23:28:37.900 093 18242.81 72.41 52542.82 88888.00 2008-04-02 23:28:38.400 093 18242.65 72.43 52542.84 88888.00 2008-04-02 23:28:38.900 093 18242.59 72.51 52542.82 88888.00 2008-04-02 23:28:39.400 093 18242.75 72.58 52542.92 88888.00 2008-04-02 23:28:39.900 093 18242.67 72.55 52542.83 88888.00 2008-04-02 23:28:40.400 093 18242.62 72.56 52542.90 88888.00 2008-04-02 23:28:40.900 093 18242.61 72.63 52542.89 88888.00 2008-04-02 23:28:41.400 093 18242.57 72.63 52542.84 88888.00 2008-04-02 23:28:41.900 093 18242.70 72.59 52542.85 88888.00 2008-04-02 23:28:42.400 093 18242.64 72.59 52542.91 88888.00 2008-04-02 23:28:42.900 093 18242.59 72.53 52542.93 88888.00 2008-04-02 23:28:43.400 093 18242.70 72.51 52542.98 88888.00 2008-04-02 23:28:43.900 093 18242.77 72.63 52542.96 88888.00 2008-04-02 23:28:44.400 093 18242.72 72.63 52542.89 88888.00 2008-04-02 23:28:44.900 093 18242.74 72.59 52542.83 88888.00 2008-04-02 23:28:45.400 093 18242.70 72.57 52542.77 88888.00 2008-04-02 23:28:45.900 093 18242.77 72.49 52542.75 88888.00 2008-04-02 23:28:46.400 093 18242.77 72.50 52542.75 88888.00 2008-04-02 23:28:46.900 093 18242.66 72.53 52542.90 88888.00 2008-04-02 23:28:47.400 093 18242.63 72.56 52542.89 88888.00 2008-04-02 23:28:47.900 093 18242.70 72.59 52542.90 88888.00 2008-04-02 23:28:48.400 093 18242.79 72.63 52542.83 88888.00 2008-04-02 23:28:48.900 093 18242.69 72.58 52542.80 88888.00 2008-04-02 23:28:49.400 093 18242.63 72.58 52542.89 88888.00 2008-04-02 23:28:49.900 093 18242.73 72.47 52542.80 88888.00 2008-04-02 23:28:50.400 093 18242.85 72.35 52542.80 88888.00 2008-04-02 23:28:50.900 093 18242.69 72.34 52542.79 88888.00 2008-04-02 23:28:51.400 093 18242.62 72.38 52542.79 88888.00 2008-04-02 23:28:51.900 093 18242.53 72.42 52542.83 88888.00 2008-04-02 23:28:52.400 093 18242.69 72.46 52542.83 88888.00 2008-04-02 23:28:52.900 093 18242.76 72.58 52542.83 88888.00 2008-04-02 23:28:53.400 093 18242.72 72.67 52542.84 88888.00 2008-04-02 23:28:53.900 093 18242.78 72.67 52542.80 88888.00 2008-04-02 23:28:54.400 093 18242.90 72.58 52542.77 88888.00 2008-04-02 23:28:54.900 093 18242.85 72.51 52542.68 88888.00 2008-04-02 23:28:55.400 093 18242.72 72.52 52542.74 88888.00 2008-04-02 23:28:55.900 093 18242.73 72.50 52542.96 88888.00 2008-04-02 23:28:56.400 093 18242.83 72.36 52543.03 88888.00 2008-04-02 23:28:56.900 093 18242.86 72.28 52543.04 88888.00 2008-04-02 23:28:57.400 093 18242.68 72.26 52542.98 88888.00 2008-04-02 23:28:57.900 093 18242.64 72.38 52542.97 88888.00 2008-04-02 23:28:58.400 093 18242.83 72.22 52542.97 88888.00 2008-04-02 23:28:58.900 093 18242.73 72.16 52542.94 88888.00 2008-04-02 23:28:59.400 093 18242.57 72.29 52542.87 88888.00 2008-04-02 23:28:59.900 093 18242.74 72.38 52542.85 88888.00 2008-04-02 23:29:00.400 093 18242.77 72.42 52542.89 88888.00 2008-04-02 23:29:00.900 093 18242.77 72.40 52542.91 88888.00 2008-04-02 23:29:01.400 093 18242.73 72.37 52542.84 88888.00 2008-04-02 23:29:01.900 093 18242.68 72.36 52542.84 88888.00 2008-04-02 23:29:02.400 093 18242.69 72.45 52542.89 88888.00 2008-04-02 23:29:02.900 093 18242.61 72.46 52542.96 88888.00 2008-04-02 23:29:03.400 093 18242.58 72.39 52543.08 88888.00 2008-04-02 23:29:03.900 093 18242.61 72.39 52543.08 88888.00 2008-04-02 23:29:04.400 093 18242.57 72.39 52543.07 88888.00 2008-04-02 23:29:04.900 093 18242.57 72.39 52543.04 88888.00 2008-04-02 23:29:05.400 093 18242.38 72.44 52543.09 88888.00 2008-04-02 23:29:05.900 093 18242.54 72.29 52543.16 88888.00 2008-04-02 23:29:06.400 093 18242.51 72.29 52543.15 88888.00 2008-04-02 23:29:06.900 093 18242.45 72.36 52543.05 88888.00 2008-04-02 23:29:07.400 093 18242.46 72.42 52543.04 88888.00 2008-04-02 23:29:07.900 093 18242.36 72.39 52542.98 88888.00 2008-04-02 23:29:08.400 093 18242.32 72.31 52542.95 88888.00 2008-04-02 23:29:08.900 093 18242.46 72.23 52542.98 88888.00 2008-04-02 23:29:09.400 093 18242.52 72.18 52542.90 88888.00 2008-04-02 23:29:09.900 093 18242.58 72.16 52542.97 88888.00 2008-04-02 23:29:10.400 093 18242.51 72.23 52543.04 88888.00 2008-04-02 23:29:10.900 093 18242.56 72.31 52542.80 88888.00 2008-04-02 23:29:11.400 093 18242.56 72.23 52542.71 88888.00 2008-04-02 23:29:11.900 093 18242.52 72.33 52542.78 88888.00 2008-04-02 23:29:12.400 093 18242.56 72.36 52542.84 88888.00 2008-04-02 23:29:12.900 093 18242.45 72.34 52542.78 88888.00 2008-04-02 23:29:13.400 093 18242.43 72.33 52542.71 88888.00 2008-04-02 23:29:13.900 093 18242.48 72.23 52542.74 88888.00 2008-04-02 23:29:14.400 093 18242.53 72.26 52542.70 88888.00 2008-04-02 23:29:14.900 093 18242.58 72.25 52542.74 88888.00 2008-04-02 23:29:15.400 093 18242.47 72.34 52542.62 88888.00 2008-04-02 23:29:15.900 093 18242.59 72.29 52542.71 88888.00 2008-04-02 23:29:16.400 093 18242.67 72.23 52542.80 88888.00 2008-04-02 23:29:16.900 093 18242.55 72.31 52542.85 88888.00 2008-04-02 23:29:17.400 093 18242.37 72.26 52542.86 88888.00 2008-04-02 23:29:17.900 093 18242.45 72.19 52542.94 88888.00 2008-04-02 23:29:18.400 093 18242.50 72.22 52542.92 88888.00 2008-04-02 23:29:18.900 093 18242.45 72.19 52542.89 88888.00 2008-04-02 23:29:19.400 093 18242.40 72.15 52542.90 88888.00 2008-04-02 23:29:19.900 093 18242.46 71.97 52542.87 88888.00 2008-04-02 23:29:20.400 093 18242.42 71.91 52542.86 88888.00 2008-04-02 23:29:20.900 093 18242.45 72.03 52542.81 88888.00 2008-04-02 23:29:21.400 093 18242.52 72.08 52542.77 88888.00 2008-04-02 23:29:21.900 093 18242.45 72.18 52542.68 88888.00 2008-04-02 23:29:22.400 093 18242.44 72.14 52542.68 88888.00 2008-04-02 23:29:22.900 093 18242.43 72.12 52542.74 88888.00 2008-04-02 23:29:23.400 093 18242.47 72.14 52542.84 88888.00 2008-04-02 23:29:23.900 093 18242.48 72.10 52542.91 88888.00 2008-04-02 23:29:24.400 093 18242.42 72.16 52542.92 88888.00 2008-04-02 23:29:24.900 093 18242.43 72.32 52543.07 88888.00 2008-04-02 23:29:25.400 093 18242.29 72.43 52543.06 88888.00 2008-04-02 23:29:25.900 093 18242.27 72.43 52543.02 88888.00 2008-04-02 23:29:26.400 093 18242.34 72.26 52543.00 88888.00 2008-04-02 23:29:26.900 093 18242.45 72.11 52542.93 88888.00 2008-04-02 23:29:27.400 093 18242.42 72.19 52542.86 88888.00 2008-04-02 23:29:27.900 093 18242.36 72.38 52542.90 88888.00 2008-04-02 23:29:28.400 093 18242.27 72.33 52543.06 88888.00 2008-04-02 23:29:28.900 093 18242.37 72.33 52543.06 88888.00 2008-04-02 23:29:29.400 093 18242.38 72.46 52542.95 88888.00 2008-04-02 23:29:29.900 093 18242.20 72.52 52542.97 88888.00 2008-04-02 23:29:30.400 093 18242.22 72.55 52543.07 88888.00 2008-04-02 23:29:30.900 093 18242.25 72.66 52543.04 88888.00 2008-04-02 23:29:31.400 093 18242.25 72.59 52542.97 88888.00 2008-04-02 23:29:31.900 093 18242.29 72.45 52542.95 88888.00 2008-04-02 23:29:32.400 093 18242.32 72.51 52542.97 88888.00 2008-04-02 23:29:32.900 093 18242.26 72.61 52543.04 88888.00 2008-04-02 23:29:33.400 093 18242.27 72.65 52543.03 88888.00 2008-04-02 23:29:33.900 093 18242.36 72.68 52542.98 88888.00 2008-04-02 23:29:34.400 093 18242.27 72.77 52543.00 88888.00 2008-04-02 23:29:34.900 093 18242.09 72.73 52543.00 88888.00 2008-04-02 23:29:35.400 093 18242.02 72.64 52543.03 88888.00 2008-04-02 23:29:35.900 093 18242.13 72.53 52543.00 88888.00 2008-04-02 23:29:36.400 093 18242.14 72.64 52542.94 88888.00 2008-04-02 23:29:36.900 093 18242.14 72.76 52542.97 88888.00 2008-04-02 23:29:37.400 093 18242.16 72.57 52542.98 88888.00 2008-04-02 23:29:37.900 093 18242.37 72.52 52542.96 88888.00 2008-04-02 23:29:38.400 093 18242.30 72.54 52542.97 88888.00 2008-04-02 23:29:38.900 093 18242.20 72.61 52543.01 88888.00 2008-04-02 23:29:39.400 093 18242.16 72.70 52543.01 88888.00 2008-04-02 23:29:39.900 093 18242.14 72.82 52543.08 88888.00 2008-04-02 23:29:40.400 093 18242.36 72.87 52543.05 88888.00 2008-04-02 23:29:40.900 093 18242.40 72.83 52543.00 88888.00 2008-04-02 23:29:41.400 093 18242.40 72.74 52542.92 88888.00 2008-04-02 23:29:41.900 093 18242.42 72.71 52543.00 88888.00 2008-04-02 23:29:42.400 093 18242.38 72.79 52542.98 88888.00 2008-04-02 23:29:42.900 093 18242.21 72.98 52542.91 88888.00 2008-04-02 23:29:43.400 093 18242.24 72.95 52542.92 88888.00 2008-04-02 23:29:43.900 093 18242.34 73.01 52542.86 88888.00 2008-04-02 23:29:44.400 093 18242.34 73.03 52542.95 88888.00 2008-04-02 23:29:44.900 093 18242.34 73.01 52542.93 88888.00 2008-04-02 23:29:45.400 093 18242.31 73.00 52542.93 88888.00 2008-04-02 23:29:45.900 093 18242.34 72.97 52543.06 88888.00 2008-04-02 23:29:46.400 093 18242.24 72.99 52543.05 88888.00 2008-04-02 23:29:46.900 093 18242.18 73.06 52543.02 88888.00 2008-04-02 23:29:47.400 093 18242.34 73.03 52542.91 88888.00 2008-04-02 23:29:47.900 093 18242.38 73.00 52542.80 88888.00 2008-04-02 23:29:48.400 093 18242.24 72.97 52542.71 88888.00 2008-04-02 23:29:48.900 093 18242.26 73.06 52542.80 88888.00 2008-04-02 23:29:49.400 093 18242.46 73.07 52542.84 88888.00 2008-04-02 23:29:49.900 093 18242.34 73.01 52542.85 88888.00 2008-04-02 23:29:50.400 093 18242.29 72.94 52542.84 88888.00 2008-04-02 23:29:50.900 093 18242.40 72.97 52542.86 88888.00 2008-04-02 23:29:51.400 093 18242.41 72.96 52542.86 88888.00 2008-04-02 23:29:51.900 093 18242.48 72.84 52542.91 88888.00 2008-04-02 23:29:52.400 093 18242.45 72.82 52542.92 88888.00 2008-04-02 23:29:52.900 093 18242.35 72.89 52542.84 88888.00 2008-04-02 23:29:53.400 093 18242.31 72.84 52542.83 88888.00 2008-04-02 23:29:53.900 093 18242.26 72.82 52542.84 88888.00 2008-04-02 23:29:54.400 093 18242.23 72.92 52542.89 88888.00 2008-04-02 23:29:54.900 093 18242.19 72.91 52542.92 88888.00 2008-04-02 23:29:55.400 093 18242.20 72.88 52542.87 88888.00 2008-04-02 23:29:55.900 093 18242.25 72.87 52542.93 88888.00 2008-04-02 23:29:56.400 093 18242.12 72.86 52542.97 88888.00 2008-04-02 23:29:56.900 093 18242.10 72.82 52542.89 88888.00 2008-04-02 23:29:57.400 093 18242.04 72.80 52542.86 88888.00 2008-04-02 23:29:57.900 093 18242.15 72.84 52542.89 88888.00 2008-04-02 23:29:58.400 093 18242.13 72.84 52542.74 88888.00 2008-04-02 23:29:58.900 093 18242.26 72.84 52542.71 88888.00 2008-04-02 23:29:59.400 093 18242.37 72.73 52542.70 88888.00 2008-04-02 23:29:59.900 093 18242.35 72.68 52542.62 88888.00 2008-04-02 23:30:00.400 093 18242.38 72.65 52542.70 88888.00 2008-04-02 23:30:00.900 093 18242.26 72.69 52542.81 88888.00 2008-04-02 23:30:01.400 093 18242.37 72.67 52542.83 88888.00 2008-04-02 23:30:01.900 093 18242.32 72.58 52542.82 88888.00 2008-04-02 23:30:02.400 093 18242.31 72.48 52542.75 88888.00 2008-04-02 23:30:02.900 093 18242.34 72.64 52542.72 88888.00 2008-04-02 23:30:03.400 093 18242.38 72.73 52542.73 88888.00 2008-04-02 23:30:03.900 093 18242.37 72.72 52542.73 88888.00 2008-04-02 23:30:04.400 093 18242.34 72.74 52542.77 88888.00 2008-04-02 23:30:04.900 093 18242.26 72.79 52542.80 88888.00 2008-04-02 23:30:05.400 093 18242.21 72.76 52542.81 88888.00 2008-04-02 23:30:05.900 093 18242.29 72.63 52542.81 88888.00 2008-04-02 23:30:06.400 093 18242.26 72.52 52542.84 88888.00 2008-04-02 23:30:06.900 093 18242.15 72.52 52542.93 88888.00 2008-04-02 23:30:07.400 093 18242.26 72.73 52542.90 88888.00 2008-04-02 23:30:07.900 093 18242.43 72.76 52542.95 88888.00 2008-04-02 23:30:08.400 093 18242.44 72.75 52543.01 88888.00 2008-04-02 23:30:08.900 093 18242.35 72.70 52542.97 88888.00 2008-04-02 23:30:09.400 093 18242.41 72.74 52542.84 88888.00 2008-04-02 23:30:09.900 093 18242.36 72.65 52542.95 88888.00 2008-04-02 23:30:10.400 093 18242.51 72.65 52542.91 88888.00 2008-04-02 23:30:10.900 093 18242.41 72.62 52542.82 88888.00 2008-04-02 23:30:11.400 093 18242.26 72.61 52542.80 88888.00 2008-04-02 23:30:11.900 093 18242.30 72.66 52542.81 88888.00 2008-04-02 23:30:12.400 093 18242.43 72.66 52542.95 88888.00 2008-04-02 23:30:12.900 093 18242.38 72.61 52543.01 88888.00 2008-04-02 23:30:13.400 093 18242.25 72.56 52542.96 88888.00 2008-04-02 23:30:13.900 093 18242.37 72.58 52542.93 88888.00 2008-04-02 23:30:14.400 093 18242.37 72.59 52542.94 88888.00 2008-04-02 23:30:14.900 093 18242.45 72.53 52542.95 88888.00 2008-04-02 23:30:15.400 093 18242.48 72.43 52542.93 88888.00 2008-04-02 23:30:15.900 093 18242.38 72.43 52542.89 88888.00 2008-04-02 23:30:16.400 093 18242.33 72.49 52542.80 88888.00 2008-04-02 23:30:16.900 093 18242.37 72.38 52542.73 88888.00 2008-04-02 23:30:17.400 093 18242.41 72.34 52542.72 88888.00 2008-04-02 23:30:17.900 093 18242.35 72.38 52542.64 88888.00 2008-04-02 23:30:18.400 093 18242.33 72.41 52542.69 88888.00 2008-04-02 23:30:18.900 093 18242.32 72.39 52542.71 88888.00 2008-04-02 23:30:19.400 093 18242.43 72.41 52542.74 88888.00 2008-04-02 23:30:19.900 093 18242.51 72.38 52542.77 88888.00 2008-04-02 23:30:20.400 093 18242.47 72.31 52542.78 88888.00 2008-04-02 23:30:20.900 093 18242.51 72.21 52542.82 88888.00 2008-04-02 23:30:21.400 093 18242.50 72.29 52542.81 88888.00 2008-04-02 23:30:21.900 093 18242.50 72.28 52542.84 88888.00 2008-04-02 23:30:22.400 093 18242.47 72.23 52542.81 88888.00 2008-04-02 23:30:22.900 093 18242.50 72.12 52542.82 88888.00 2008-04-02 23:30:23.400 093 18242.36 72.00 52542.95 88888.00 2008-04-02 23:30:23.900 093 18242.35 72.12 52543.04 88888.00 2008-04-02 23:30:24.400 093 18242.52 72.10 52542.98 88888.00 2008-04-02 23:30:24.900 093 18242.46 72.01 52543.00 88888.00 2008-04-02 23:30:25.400 093 18242.43 71.88 52543.02 88888.00 2008-04-02 23:30:25.900 093 18242.38 71.78 52542.97 88888.00 2008-04-02 23:30:26.400 093 18242.53 71.69 52542.93 88888.00 2008-04-02 23:30:26.900 093 18242.52 71.78 52542.98 88888.00 2008-04-02 23:30:27.400 093 18242.50 71.86 52542.97 88888.00 2008-04-02 23:30:27.900 093 18242.62 71.75 52542.91 88888.00 2008-04-02 23:30:28.400 093 18242.55 71.78 52542.86 88888.00 2008-04-02 23:30:28.900 093 18242.44 71.94 52542.95 88888.00 2008-04-02 23:30:29.400 093 18242.26 71.84 52542.93 88888.00 2008-04-02 23:30:29.900 093 18242.31 71.85 52542.95 88888.00 2008-04-02 23:30:30.400 093 18242.33 71.85 52543.03 88888.00 2008-04-02 23:30:30.900 093 18242.24 71.84 52543.03 88888.00 2008-04-02 23:30:31.400 093 18242.20 71.84 52543.06 88888.00 2008-04-02 23:30:31.900 093 18242.13 71.83 52542.97 88888.00 2008-04-02 23:30:32.400 093 18242.09 71.82 52542.89 88888.00 2008-04-02 23:30:32.900 093 18242.04 71.68 52542.93 88888.00 2008-04-02 23:30:33.400 093 18242.20 71.71 52543.00 88888.00 2008-04-02 23:30:33.900 093 18242.07 71.86 52542.95 88888.00 2008-04-02 23:30:34.400 093 18242.14 71.80 52542.89 88888.00 2008-04-02 23:30:34.900 093 18242.23 71.75 52542.77 88888.00 2008-04-02 23:30:35.400 093 18242.18 71.82 52542.79 88888.00 2008-04-02 23:30:35.900 093 18242.09 71.83 52542.89 88888.00 2008-04-02 23:30:36.400 093 18242.02 71.85 52542.98 88888.00 2008-04-02 23:30:36.900 093 18241.87 71.82 52543.00 88888.00 2008-04-02 23:30:37.400 093 18241.80 71.77 52542.97 88888.00 2008-04-02 23:30:37.900 093 18241.89 71.70 52542.91 88888.00 2008-04-02 23:30:38.400 093 18242.07 71.69 52542.90 88888.00 2008-04-02 23:30:38.900 093 18242.02 71.67 52542.84 88888.00 2008-04-02 23:30:39.400 093 18242.01 71.58 52542.92 88888.00 2008-04-02 23:30:39.900 093 18241.88 71.58 52542.87 88888.00 2008-04-02 23:30:40.400 093 18241.83 71.61 52542.77 88888.00 2008-04-02 23:30:40.900 093 18241.81 71.63 52542.71 88888.00 2008-04-02 23:30:41.400 093 18241.93 71.55 52542.87 88888.00 2008-04-02 23:30:41.900 093 18241.88 71.53 52542.87 88888.00 2008-04-02 23:30:42.400 093 18241.87 71.50 52542.89 88888.00 2008-04-02 23:30:42.900 093 18241.83 71.68 52542.89 88888.00 2008-04-02 23:30:43.400 093 18241.65 71.77 52542.85 88888.00 2008-04-02 23:30:43.900 093 18241.66 71.85 52542.82 88888.00 2008-04-02 23:30:44.400 093 18241.72 71.69 52542.84 88888.00 2008-04-02 23:30:44.900 093 18241.76 71.52 52542.85 88888.00 2008-04-02 23:30:45.400 093 18241.67 71.54 52542.94 88888.00 2008-04-02 23:30:45.900 093 18241.65 71.58 52542.98 88888.00 2008-04-02 23:30:46.400 093 18241.57 71.76 52543.02 88888.00 2008-04-02 23:30:46.900 093 18241.51 71.79 52542.95 88888.00 2008-04-02 23:30:47.400 093 18241.37 71.81 52542.97 88888.00 2008-04-02 23:30:47.900 093 18241.42 71.84 52542.93 88888.00 2008-04-02 23:30:48.400 093 18241.55 71.94 52542.91 88888.00 2008-04-02 23:30:48.900 093 18241.53 71.97 52542.98 88888.00 2008-04-02 23:30:49.400 093 18241.54 71.90 52542.96 88888.00 2008-04-02 23:30:49.900 093 18241.48 71.78 52542.96 88888.00 2008-04-02 23:30:50.400 093 18241.33 71.83 52542.97 88888.00 2008-04-02 23:30:50.900 093 18241.35 71.81 52542.92 88888.00 2008-04-02 23:30:51.400 093 18241.23 71.80 52542.97 88888.00 2008-04-02 23:30:51.900 093 18241.15 71.80 52542.94 88888.00 2008-04-02 23:30:52.400 093 18241.20 71.80 52542.92 88888.00 2008-04-02 23:30:52.900 093 18241.15 71.77 52542.91 88888.00 2008-04-02 23:30:53.400 093 18241.17 71.67 52542.87 88888.00 2008-04-02 23:30:53.900 093 18241.32 71.66 52542.89 88888.00 2008-04-02 23:30:54.400 093 18241.26 71.69 52542.95 88888.00 2008-04-02 23:30:54.900 093 18241.23 71.73 52542.97 88888.00 2008-04-02 23:30:55.400 093 18241.17 71.82 52542.94 88888.00 2008-04-02 23:30:55.900 093 18241.05 71.84 52542.95 88888.00 2008-04-02 23:30:56.400 093 18241.11 71.82 52542.91 88888.00 2008-04-02 23:30:56.900 093 18240.92 71.82 52542.98 88888.00 2008-04-02 23:30:57.400 093 18240.81 71.86 52542.91 88888.00 2008-04-02 23:30:57.900 093 18240.82 71.94 52542.93 88888.00 2008-04-02 23:30:58.400 093 18240.84 72.01 52542.94 88888.00 2008-04-02 23:30:58.900 093 18240.82 72.08 52542.98 88888.00 2008-04-02 23:30:59.400 093 18240.78 72.13 52542.97 88888.00 2008-04-02 23:30:59.900 093 18240.82 72.11 52542.98 88888.00 2008-04-02 23:31:00.400 093 18240.80 72.04 52542.97 88888.00 2008-04-02 23:31:00.900 093 18240.79 72.01 52543.04 88888.00 2008-04-02 23:31:01.400 093 18240.78 72.09 52543.12 88888.00 2008-04-02 23:31:01.900 093 18240.84 72.07 52543.06 88888.00 2008-04-02 23:31:02.400 093 18240.73 72.06 52543.00 88888.00 2008-04-02 23:31:02.900 093 18240.67 72.12 52543.02 88888.00 2008-04-02 23:31:03.400 093 18240.72 72.05 52543.03 88888.00 2008-04-02 23:31:03.900 093 18240.68 72.02 52543.04 88888.00 2008-04-02 23:31:04.400 093 18240.67 72.03 52542.92 88888.00 2008-04-02 23:31:04.900 093 18240.83 72.12 52543.01 88888.00 2008-04-02 23:31:05.400 093 18240.79 72.13 52543.05 88888.00 2008-04-02 23:31:05.900 093 18240.75 72.16 52543.05 88888.00 2008-04-02 23:31:06.400 093 18240.75 72.13 52543.07 88888.00 2008-04-02 23:31:06.900 093 18240.73 72.07 52543.15 88888.00 2008-04-02 23:31:07.400 093 18240.69 72.06 52543.08 88888.00 2008-04-02 23:31:07.900 093 18240.70 72.07 52543.13 88888.00 2008-04-02 23:31:08.400 093 18240.77 72.08 52543.17 88888.00 2008-04-02 23:31:08.900 093 18240.78 72.13 52543.16 88888.00 2008-04-02 23:31:09.400 093 18240.81 72.12 52543.06 88888.00 2008-04-02 23:31:09.900 093 18240.84 72.14 52543.06 88888.00 2008-04-02 23:31:10.400 093 18240.82 72.19 52543.13 88888.00 2008-04-02 23:31:10.900 093 18240.85 72.23 52543.24 88888.00 2008-04-02 23:31:11.397 093 18240.86 72.38 52543.14 88888.00 2008-04-02 23:31:11.907 093 18240.90 72.38 52543.14 88888.00 2008-04-02 23:31:12.407 093 18240.83 72.34 52543.19 88888.00 2008-04-02 23:31:12.907 093 18240.88 72.35 52543.14 88888.00 2008-04-02 23:31:13.407 093 18240.93 72.39 52543.16 88888.00 2008-04-02 23:31:13.907 093 18240.84 72.42 52543.14 88888.00 2008-04-02 23:31:14.407 093 18240.81 72.37 52543.14 88888.00 2008-04-02 23:31:14.907 093 18240.74 72.35 52543.22 88888.00 2008-04-02 23:31:15.407 093 18240.88 72.42 52543.26 88888.00 2008-04-02 23:31:15.907 093 18241.00 72.42 52543.14 88888.00 2008-04-02 23:31:16.407 093 18240.84 72.48 52543.06 88888.00 2008-04-02 23:31:16.907 093 18240.85 72.51 52542.98 88888.00 2008-04-02 23:31:17.407 093 18240.91 72.47 52542.96 88888.00 2008-04-02 23:31:17.907 093 18240.86 72.45 52543.03 88888.00 2008-04-02 23:31:18.407 093 18240.96 72.40 52543.10 88888.00 2008-04-02 23:31:18.907 093 18240.96 72.43 52543.06 88888.00 2008-04-02 23:31:19.407 093 18240.78 72.52 52542.96 88888.00 2008-04-02 23:31:19.907 093 18240.75 72.56 52543.00 88888.00 2008-04-02 23:31:20.407 093 18240.80 72.51 52543.04 88888.00 2008-04-02 23:31:20.907 093 18240.84 72.46 52543.03 88888.00 2008-04-02 23:31:21.407 093 18240.92 72.54 52543.03 88888.00 2008-04-02 23:31:21.907 093 18240.98 72.45 52543.04 88888.00 2008-04-02 23:31:22.407 093 18240.93 72.47 52543.00 88888.00 2008-04-02 23:31:22.907 093 18240.82 72.57 52542.91 88888.00 2008-04-02 23:31:23.407 093 18240.92 72.68 52542.94 88888.00 2008-04-02 23:31:23.907 093 18240.96 72.74 52543.05 88888.00 2008-04-02 23:31:24.407 093 18241.01 72.73 52543.04 88888.00 2008-04-02 23:31:24.907 093 18240.92 72.72 52543.06 88888.00 2008-04-02 23:31:25.407 093 18241.07 72.68 52543.12 88888.00 2008-04-02 23:31:25.907 093 18241.04 72.62 52543.04 88888.00 2008-04-02 23:31:26.407 093 18241.13 72.56 52543.10 88888.00 2008-04-02 23:31:26.907 093 18241.17 72.42 52543.08 88888.00 2008-04-02 23:31:27.407 093 18241.15 72.50 52543.00 88888.00 2008-04-02 23:31:27.907 093 18241.15 72.62 52543.01 88888.00 2008-04-02 23:31:28.407 093 18241.16 72.65 52543.07 88888.00 2008-04-02 23:31:28.907 093 18241.03 72.68 52543.03 88888.00 2008-04-02 23:31:29.407 093 18241.00 72.73 52543.10 88888.00 2008-04-02 23:31:29.907 093 18241.05 72.74 52543.01 88888.00 2008-04-02 23:31:30.407 093 18241.06 72.64 52543.01 88888.00 2008-04-02 23:31:30.907 093 18241.10 72.53 52542.93 88888.00 2008-04-02 23:31:31.407 093 18241.16 72.57 52542.95 88888.00 2008-04-02 23:31:31.907 093 18241.15 72.59 52542.91 88888.00 2008-04-02 23:31:32.407 093 18241.07 72.64 52542.93 88888.00 2008-04-02 23:31:32.907 093 18241.15 72.58 52542.89 88888.00 2008-04-02 23:31:33.407 093 18241.20 72.63 52542.83 88888.00 2008-04-02 23:31:33.907 093 18241.17 72.65 52542.84 88888.00 2008-04-02 23:31:34.407 093 18241.14 72.64 52542.92 88888.00 2008-04-02 23:31:34.907 093 18241.15 72.59 52542.96 88888.00 2008-04-02 23:31:35.407 093 18241.17 72.57 52542.86 88888.00 2008-04-02 23:31:35.907 093 18241.02 72.64 52542.83 88888.00 2008-04-02 23:31:36.407 093 18241.02 72.72 52542.75 88888.00 2008-04-02 23:31:36.907 093 18240.95 72.73 52542.81 88888.00 2008-04-02 23:31:37.407 093 18240.86 72.74 52542.81 88888.00 2008-04-02 23:31:37.907 093 18240.83 72.73 52542.83 88888.00 2008-04-02 23:31:38.407 093 18240.82 72.68 52542.85 88888.00 2008-04-02 23:31:38.907 093 18240.96 72.68 52542.77 88888.00 2008-04-02 23:31:39.407 093 18241.06 72.70 52542.78 88888.00 2008-04-02 23:31:39.907 093 18240.95 72.67 52542.87 88888.00 2008-04-02 23:31:40.407 093 18241.00 72.65 52542.81 88888.00 2008-04-02 23:31:40.907 093 18240.96 72.77 52542.90 88888.00 2008-04-02 23:31:41.407 093 18240.96 72.77 52542.92 88888.00 2008-04-02 23:31:41.907 093 18240.78 72.76 52542.92 88888.00 2008-04-02 23:31:42.407 093 18240.72 72.77 52542.97 88888.00 2008-04-02 23:31:42.907 093 18240.84 72.79 52542.85 88888.00 2008-04-02 23:31:43.407 093 18241.05 72.67 52542.84 88888.00 2008-04-02 23:31:43.907 093 18241.09 72.59 52542.94 88888.00 2008-04-02 23:31:44.407 093 18241.13 72.46 52542.91 88888.00 2008-04-02 23:31:44.907 093 18241.24 72.52 52542.83 88888.00 2008-04-02 23:31:45.407 093 18241.27 72.64 52542.94 88888.00 2008-04-02 23:31:45.907 093 18241.36 72.65 52543.01 88888.00 2008-04-02 23:31:46.407 093 18241.24 72.63 52543.05 88888.00 2008-04-02 23:31:46.907 093 18241.20 72.49 52542.97 88888.00 2008-04-02 23:31:47.407 093 18241.28 72.47 52542.94 88888.00 2008-04-02 23:31:47.907 093 18241.36 72.61 52543.02 88888.00 2008-04-02 23:31:48.407 093 18241.35 72.66 52542.97 88888.00 2008-04-02 23:31:48.907 093 18241.29 72.65 52542.90 88888.00 2008-04-02 23:31:49.407 093 18241.29 72.61 52542.93 88888.00 2008-04-02 23:31:49.907 093 18241.36 72.61 52542.89 88888.00 2008-04-02 23:31:50.407 093 18241.38 72.58 52542.80 88888.00 2008-04-02 23:31:50.907 093 18241.46 72.57 52542.78 88888.00 2008-04-02 23:31:51.407 093 18241.46 72.52 52542.90 88888.00 2008-04-02 23:31:51.907 093 18241.35 72.55 52543.04 88888.00 2008-04-02 23:31:52.407 093 18241.05 72.51 52543.04 88888.00 2008-04-02 23:31:52.907 093 18241.01 72.43 52543.00 88888.00 2008-04-02 23:31:53.407 093 18241.02 72.61 52542.97 88888.00 2008-04-02 23:31:53.907 093 18240.98 72.58 52543.00 88888.00 2008-04-02 23:31:54.407 093 18241.14 72.58 52542.95 88888.00 2008-04-02 23:31:54.907 093 18241.11 72.56 52542.93 88888.00 2008-04-02 23:31:55.407 093 18241.05 72.56 52542.97 88888.00 2008-04-02 23:31:55.907 093 18241.09 72.65 52542.94 88888.00 2008-04-02 23:31:56.407 093 18241.04 72.68 52543.02 88888.00 2008-04-02 23:31:56.907 093 18241.05 72.66 52542.98 88888.00 2008-04-02 23:31:57.407 093 18240.99 72.68 52542.98 88888.00 2008-04-02 23:31:57.907 093 18240.89 72.71 52542.89 88888.00 2008-04-02 23:31:58.407 093 18240.94 72.73 52542.93 88888.00 2008-04-02 23:31:58.907 093 18241.23 72.66 52543.03 88888.00 2008-04-02 23:31:59.407 093 18241.28 72.51 52543.05 88888.00 2008-04-02 23:31:59.907 093 18241.34 72.57 52543.04 88888.00 2008-04-02 23:32:00.407 093 18241.28 72.67 52542.93 88888.00 2008-04-02 23:32:00.907 093 18241.23 72.71 52542.93 88888.00 2008-04-02 23:32:01.407 093 18241.17 72.68 52542.97 88888.00 2008-04-02 23:32:01.907 093 18241.20 72.64 52543.05 88888.00 2008-04-02 23:32:02.407 093 18241.26 72.63 52543.04 88888.00 2008-04-02 23:32:02.907 093 18241.29 72.66 52543.04 88888.00 2008-04-02 23:32:03.407 093 18241.34 72.69 52542.96 88888.00 2008-04-02 23:32:03.907 093 18241.42 72.75 52542.90 88888.00 2008-04-02 23:32:04.407 093 18241.42 72.76 52542.96 88888.00 2008-04-02 23:32:04.907 093 18241.43 72.70 52543.06 88888.00 2008-04-02 23:32:05.407 093 18241.37 72.65 52543.13 88888.00 2008-04-02 23:32:05.907 093 18241.37 72.52 52543.06 88888.00 2008-04-02 23:32:06.407 093 18241.22 72.61 52543.05 88888.00 2008-04-02 23:32:06.907 093 18241.20 72.64 52543.07 88888.00 2008-04-02 23:32:07.407 093 18241.16 72.68 52542.98 88888.00 2008-04-02 23:32:07.907 093 18241.11 72.67 52542.95 88888.00 2008-04-02 23:32:08.407 093 18241.13 72.72 52543.05 88888.00 2008-04-02 23:32:08.907 093 18241.02 72.79 52543.05 88888.00 2008-04-02 23:32:09.407 093 18241.05 72.76 52542.98 88888.00 2008-04-02 23:32:09.907 093 18241.09 72.70 52543.00 88888.00 2008-04-02 23:32:10.407 093 18241.06 72.67 52542.93 88888.00 2008-04-02 23:32:10.907 093 18241.13 72.72 52542.91 88888.00 2008-04-02 23:32:11.407 093 18241.10 72.80 52542.86 88888.00 2008-04-02 23:32:11.907 093 18241.09 72.76 52542.92 88888.00 2008-04-02 23:32:12.407 093 18241.11 72.67 52542.91 88888.00 2008-04-02 23:32:12.907 093 18241.17 72.70 52542.91 88888.00 2008-04-02 23:32:13.407 093 18241.18 72.72 52542.97 88888.00 2008-04-02 23:32:13.907 093 18241.11 72.69 52542.97 88888.00 2008-04-02 23:32:14.407 093 18241.09 72.64 52543.03 88888.00 2008-04-02 23:32:14.907 093 18241.15 72.49 52543.01 88888.00 2008-04-02 23:32:15.407 093 18241.17 72.47 52543.02 88888.00 2008-04-02 23:32:15.907 093 18241.13 72.62 52543.09 88888.00 2008-04-02 23:32:16.407 093 18241.06 72.61 52543.06 88888.00 2008-04-02 23:32:16.907 093 18241.05 72.64 52543.01 88888.00 2008-04-02 23:32:17.407 093 18241.13 72.58 52543.12 88888.00 2008-04-02 23:32:17.907 093 18241.06 72.50 52543.20 88888.00 2008-04-02 23:32:18.407 093 18240.99 72.50 52543.31 88888.00 2008-04-02 23:32:18.907 093 18241.02 72.51 52543.36 88888.00 2008-04-02 23:32:19.407 093 18240.94 72.59 52543.39 88888.00 2008-04-02 23:32:19.907 093 18240.98 72.63 52543.44 88888.00 2008-04-02 23:32:20.407 093 18241.11 72.59 52543.29 88888.00 2008-04-02 23:32:20.907 093 18241.02 72.56 52543.19 88888.00 2008-04-02 23:32:21.407 093 18240.94 72.63 52543.24 88888.00 2008-04-02 23:32:21.907 093 18240.96 72.62 52543.24 88888.00 2008-04-02 23:32:22.407 093 18241.00 72.56 52543.26 88888.00 2008-04-02 23:32:22.907 093 18240.98 72.45 52543.33 88888.00 2008-04-02 23:32:23.407 093 18241.06 72.49 52543.37 88888.00 2008-04-02 23:32:23.907 093 18241.03 72.57 52543.28 88888.00 2008-04-02 23:32:24.407 093 18240.95 72.59 52543.24 88888.00 2008-04-02 23:32:24.907 093 18240.88 72.65 52543.27 88888.00 2008-04-02 23:32:25.407 093 18240.85 72.63 52543.30 88888.00 2008-04-02 23:32:25.907 093 18240.90 72.58 52543.32 88888.00 2008-04-02 23:32:26.407 093 18240.85 72.51 52543.24 88888.00 2008-04-02 23:32:26.907 093 18240.86 72.52 52543.28 88888.00 2008-04-02 23:32:27.407 093 18241.00 72.58 52543.25 88888.00 2008-04-02 23:32:27.907 093 18240.96 72.64 52543.28 88888.00 2008-04-02 23:32:28.407 093 18240.89 72.62 52543.35 88888.00 2008-04-02 23:32:28.907 093 18240.88 72.69 52543.35 88888.00 2008-04-02 23:32:29.407 093 18240.92 72.72 52543.33 88888.00 2008-04-02 23:32:29.907 093 18240.85 72.67 52543.28 88888.00 2008-04-02 23:32:30.407 093 18240.84 72.70 52543.22 88888.00 2008-04-02 23:32:30.907 093 18240.90 72.75 52543.20 88888.00 2008-04-02 23:32:31.407 093 18240.85 72.81 52543.17 88888.00 2008-04-02 23:32:31.907 093 18240.85 72.73 52543.16 88888.00 2008-04-02 23:32:32.407 093 18240.75 72.66 52543.22 88888.00 2008-04-02 23:32:32.907 093 18240.74 72.68 52543.32 88888.00 2008-04-02 23:32:33.407 093 18240.84 72.70 52543.32 88888.00 2008-04-02 23:32:33.907 093 18240.90 72.71 52543.27 88888.00 2008-04-02 23:32:34.407 093 18240.73 72.74 52543.21 88888.00 2008-04-02 23:32:34.907 093 18240.73 72.65 52543.10 88888.00 2008-04-02 23:32:35.407 093 18240.78 72.55 52543.16 88888.00 2008-04-02 23:32:35.907 093 18240.86 72.63 52543.19 88888.00 2008-04-02 23:32:36.407 093 18240.84 72.68 52543.24 88888.00 2008-04-02 23:32:36.907 093 18240.81 72.78 52543.30 88888.00 2008-04-02 23:32:37.407 093 18240.71 72.84 52543.26 88888.00 2008-04-02 23:32:37.907 093 18240.81 72.86 52543.32 88888.00 2008-04-02 23:32:38.407 093 18240.77 72.88 52543.43 88888.00 2008-04-02 23:32:38.907 093 18240.73 72.89 52543.41 88888.00 2008-04-02 23:32:39.407 093 18240.63 72.91 52543.32 88888.00 2008-04-02 23:32:39.907 093 18240.71 72.85 52543.38 88888.00 2008-04-02 23:32:40.407 093 18240.71 72.91 52543.40 88888.00 2008-04-02 23:32:40.907 093 18240.67 73.00 52543.37 88888.00 2008-04-02 23:32:41.407 093 18240.71 72.95 52543.41 88888.00 2008-04-02 23:32:41.907 093 18240.77 72.94 52543.36 88888.00 2008-04-02 23:32:42.407 093 18240.78 72.89 52543.37 88888.00 2008-04-02 23:32:42.907 093 18240.83 72.82 52543.38 88888.00 2008-04-02 23:32:43.407 093 18240.75 72.88 52543.26 88888.00 2008-04-02 23:32:43.907 093 18240.60 72.92 52543.25 88888.00 2008-04-02 23:32:44.407 093 18240.59 72.97 52543.32 88888.00 2008-04-02 23:32:44.907 093 18240.62 72.92 52543.35 88888.00 2008-04-02 23:32:45.407 093 18240.58 72.89 52543.47 88888.00 2008-04-02 23:32:45.907 093 18240.55 72.89 52543.44 88888.00 2008-04-02 23:32:46.407 093 18240.71 72.97 52543.45 88888.00 2008-04-02 23:32:46.907 093 18240.88 72.94 52543.45 88888.00 2008-04-02 23:32:47.407 093 18240.75 72.97 52543.47 88888.00 2008-04-02 23:32:47.907 093 18240.70 72.98 52543.31 88888.00 2008-04-02 23:32:48.407 093 18240.78 72.97 52543.22 88888.00 2008-04-02 23:32:48.907 093 18240.71 73.00 52543.13 88888.00 2008-04-02 23:32:49.407 093 18240.68 73.08 52543.21 88888.00 2008-04-02 23:32:49.907 093 18240.79 73.21 52543.31 88888.00 2008-04-02 23:32:50.407 093 18240.81 73.14 52543.40 88888.00 2008-04-02 23:32:50.907 093 18240.82 73.04 52543.42 88888.00 2008-04-02 23:32:51.407 093 18240.82 72.97 52543.41 88888.00 2008-04-02 23:32:51.907 093 18240.82 73.00 52543.32 88888.00 2008-04-02 23:32:52.407 093 18240.79 73.06 52543.37 88888.00 2008-04-02 23:32:52.907 093 18240.85 73.04 52543.45 88888.00 2008-04-02 23:32:53.407 093 18241.03 73.04 52543.39 88888.00 2008-04-02 23:32:53.907 093 18241.01 73.01 52543.37 88888.00 2008-04-02 23:32:54.407 093 18240.99 73.06 52543.30 88888.00 2008-04-02 23:32:54.907 093 18240.91 73.09 52543.28 88888.00 2008-04-02 23:32:55.407 093 18240.94 73.14 52543.32 88888.00 2008-04-02 23:32:55.907 093 18241.06 73.14 52543.25 88888.00 2008-04-02 23:32:56.407 093 18241.06 73.09 52543.14 88888.00 2008-04-02 23:32:56.907 093 18241.03 73.06 52543.18 88888.00 2008-04-02 23:32:57.407 093 18241.03 73.13 52543.33 88888.00 2008-04-02 23:32:57.907 093 18241.13 73.18 52543.36 88888.00 2008-04-02 23:32:58.407 093 18241.12 73.17 52543.22 88888.00 2008-04-02 23:32:58.907 093 18241.23 73.15 52543.26 88888.00 2008-04-02 23:32:59.407 093 18241.29 73.11 52543.35 88888.00 2008-04-02 23:32:59.907 093 18241.27 73.08 52543.35 88888.00 2008-04-02 23:33:00.407 093 18241.25 73.06 52543.29 88888.00 2008-04-02 23:33:00.907 093 18241.28 73.15 52543.26 88888.00 2008-04-02 23:33:01.407 093 18241.26 73.14 52543.26 88888.00 2008-04-02 23:33:01.907 093 18241.29 73.18 52543.19 88888.00 2008-04-02 23:33:02.407 093 18241.38 73.20 52543.17 88888.00 2008-04-02 23:33:02.907 093 18241.45 73.14 52543.18 88888.00 2008-04-02 23:33:03.407 093 18241.40 73.19 52543.15 88888.00 2008-04-02 23:33:03.907 093 18241.32 73.19 52543.20 88888.00 2008-04-02 23:33:04.407 093 18241.28 73.04 52543.27 88888.00 2008-04-02 23:33:04.907 093 18241.37 72.94 52543.31 88888.00 2008-04-02 23:33:05.407 093 18241.47 73.09 52543.28 88888.00 2008-04-02 23:33:05.907 093 18241.46 73.20 52543.26 88888.00 2008-04-02 23:33:06.407 093 18241.49 73.24 52543.10 88888.00 2008-04-02 23:33:06.907 093 18241.47 73.30 52543.10 88888.00 2008-04-02 23:33:07.407 093 18241.54 73.37 52543.08 88888.00 2008-04-02 23:33:07.907 093 18241.47 73.31 52543.15 88888.00 2008-04-02 23:33:08.407 093 18241.42 73.31 52543.21 88888.00 2008-04-02 23:33:08.907 093 18241.40 73.33 52543.12 88888.00 2008-04-02 23:33:09.407 093 18241.45 73.32 52543.13 88888.00 2008-04-02 23:33:09.907 093 18241.60 73.34 52543.15 88888.00 2008-04-02 23:33:10.407 093 18241.60 73.35 52543.18 88888.00 2008-04-02 23:33:10.907 093 18241.57 73.33 52543.32 88888.00 2008-04-02 23:33:11.407 093 18241.70 73.39 52543.36 88888.00 2008-04-02 23:33:11.907 093 18241.68 73.42 52543.38 88888.00 2008-04-02 23:33:12.407 093 18241.77 73.39 52543.42 88888.00 2008-04-02 23:33:12.907 093 18241.80 73.33 52543.41 88888.00 2008-04-02 23:33:13.407 093 18241.81 73.36 52543.37 88888.00 2008-04-02 23:33:13.907 093 18241.81 73.32 52543.25 88888.00 2008-04-02 23:33:14.407 093 18241.88 73.33 52543.16 88888.00 2008-04-02 23:33:14.907 093 18241.85 73.40 52543.27 88888.00 2008-04-02 23:33:15.407 093 18241.85 73.45 52543.35 88888.00 2008-04-02 23:33:15.907 093 18241.79 73.46 52543.38 88888.00 2008-04-02 23:33:16.407 093 18241.71 73.47 52543.42 88888.00 2008-04-02 23:33:16.907 093 18241.78 73.45 52543.39 88888.00 2008-04-02 23:33:17.407 093 18241.80 73.41 52543.43 88888.00 2008-04-02 23:33:17.907 093 18241.82 73.38 52543.49 88888.00 2008-04-02 23:33:18.407 093 18241.85 73.44 52543.45 88888.00 2008-04-02 23:33:18.907 093 18241.92 73.48 52543.37 88888.00 2008-04-02 23:33:19.407 093 18241.90 73.46 52543.45 88888.00 2008-04-02 23:33:19.907 093 18241.81 73.46 52543.44 88888.00 2008-04-02 23:33:20.407 093 18241.66 73.49 52543.38 88888.00 2008-04-02 23:33:20.907 093 18241.64 73.48 52543.39 88888.00 2008-04-02 23:33:21.407 093 18241.64 73.42 52543.42 88888.00 2008-04-02 23:33:21.907 093 18241.54 73.36 52543.36 88888.00 2008-04-02 23:33:22.407 093 18241.56 73.36 52543.32 88888.00 2008-04-02 23:33:22.907 093 18241.55 73.34 52543.17 88888.00 2008-04-02 23:33:23.407 093 18241.69 73.34 52543.10 88888.00 2008-04-02 23:33:23.907 093 18241.78 73.46 52543.06 88888.00 2008-04-02 23:33:24.407 093 18241.86 73.44 52543.13 88888.00 2008-04-02 23:33:24.907 093 18241.76 73.45 52543.24 88888.00 2008-04-02 23:33:25.407 093 18241.82 73.44 52543.28 88888.00 2008-04-02 23:33:25.907 093 18241.72 73.37 52543.26 88888.00 2008-04-02 23:33:26.407 093 18241.72 73.38 52543.26 88888.00 2008-04-02 23:33:26.907 093 18241.72 73.39 52543.20 88888.00 2008-04-02 23:33:27.407 093 18241.64 73.36 52543.20 88888.00 2008-04-02 23:33:27.907 093 18241.62 73.38 52543.26 88888.00 2008-04-02 23:33:28.407 093 18241.69 73.40 52543.27 88888.00 2008-04-02 23:33:28.907 093 18241.80 73.48 52543.27 88888.00 2008-04-02 23:33:29.407 093 18241.74 73.40 52543.37 88888.00 2008-04-02 23:33:29.907 093 18241.71 73.31 52543.28 88888.00 2008-04-02 23:33:30.407 093 18241.72 73.33 52543.35 88888.00 2008-04-02 23:33:30.907 093 18241.64 73.34 52543.41 88888.00 2008-04-02 23:33:31.407 093 18241.70 73.34 52543.47 88888.00 2008-04-02 23:33:31.907 093 18241.82 73.37 52543.31 88888.00 2008-04-02 23:33:32.407 093 18241.77 73.47 52543.20 88888.00 2008-04-02 23:33:32.907 093 18241.75 73.50 52543.13 88888.00 2008-04-02 23:33:33.407 093 18241.75 73.45 52543.17 88888.00 2008-04-02 23:33:33.907 093 18241.86 73.36 52543.16 88888.00 2008-04-02 23:33:34.407 093 18241.80 73.18 52543.09 88888.00 2008-04-02 23:33:34.907 093 18241.81 73.13 52543.06 88888.00 2008-04-02 23:33:35.407 093 18241.77 73.19 52543.08 88888.00 2008-04-02 23:33:35.907 093 18241.82 73.32 52542.98 88888.00 2008-04-02 23:33:36.407 093 18241.76 73.25 52542.90 88888.00 2008-04-02 23:33:36.907 093 18241.76 73.26 52543.01 88888.00 2008-04-02 23:33:37.407 093 18241.75 73.37 52543.08 88888.00 2008-04-02 23:33:37.907 093 18241.75 73.30 52543.15 88888.00 2008-04-02 23:33:38.407 093 18241.71 73.28 52543.16 88888.00 2008-04-02 23:33:38.907 093 18241.62 73.26 52543.18 88888.00 2008-04-02 23:33:39.407 093 18241.67 73.20 52543.21 88888.00 2008-04-02 23:33:39.907 093 18241.64 73.14 52543.24 88888.00 2008-04-02 23:33:40.407 093 18241.81 73.14 52543.22 88888.00 2008-04-02 23:33:40.907 093 18241.87 73.20 52543.19 88888.00 2008-04-02 23:33:41.407 093 18241.83 73.23 52543.21 88888.00 2008-04-02 23:33:41.907 093 18241.46 73.17 52543.17 88888.00 2008-04-02 23:33:42.407 093 18241.37 73.09 52543.13 88888.00 2008-04-02 23:33:42.907 093 18241.55 73.20 52543.12 88888.00 2008-04-02 23:33:43.407 093 18241.43 73.12 52543.18 88888.00 2008-04-02 23:33:43.907 093 18241.43 73.09 52543.28 88888.00 2008-04-02 23:33:44.407 093 18241.37 73.00 52543.18 88888.00 2008-04-02 23:33:44.907 093 18241.37 72.97 52543.21 88888.00 2008-04-02 23:33:45.407 093 18241.43 72.91 52543.30 88888.00 2008-04-02 23:33:45.907 093 18241.50 72.90 52543.31 88888.00 2008-04-02 23:33:46.407 093 18241.40 72.91 52543.31 88888.00 2008-04-02 23:33:46.907 093 18241.44 72.86 52543.30 88888.00 2008-04-02 23:33:47.407 093 18241.46 72.80 52543.26 88888.00 2008-04-02 23:33:47.907 093 18241.44 72.75 52543.10 88888.00 2008-04-02 23:33:48.407 093 18241.33 72.71 52543.07 88888.00 2008-04-02 23:33:48.907 093 18241.33 72.76 52543.03 88888.00 2008-04-02 23:33:49.407 093 18241.42 72.74 52542.97 88888.00 2008-04-02 23:33:49.907 093 18241.34 72.82 52543.03 88888.00 2008-04-02 23:33:50.407 093 18241.22 72.88 52543.08 88888.00 2008-04-02 23:33:50.907 093 18241.35 72.87 52543.21 88888.00 2008-04-02 23:33:51.407 093 18241.39 72.80 52543.16 88888.00 2008-04-02 23:33:51.907 093 18241.32 72.67 52543.18 88888.00 2008-04-02 23:33:52.407 093 18241.34 72.63 52543.13 88888.00 2008-04-02 23:33:52.907 093 18241.34 72.64 52543.26 88888.00 2008-04-02 23:33:53.407 093 18241.35 72.61 52543.20 88888.00 2008-04-02 23:33:53.907 093 18241.32 72.58 52543.18 88888.00 2008-04-02 23:33:54.407 093 18241.32 72.63 52543.14 88888.00 2008-04-02 23:33:54.907 093 18241.28 72.62 52543.19 88888.00 2008-04-02 23:33:55.407 093 18241.28 72.61 52543.15 88888.00 2008-04-02 23:33:55.907 093 18241.32 72.64 52543.19 88888.00 2008-04-02 23:33:56.407 093 18241.26 72.62 52543.19 88888.00 2008-04-02 23:33:56.907 093 18241.35 72.61 52543.10 88888.00 2008-04-02 23:33:57.407 093 18241.32 72.63 52543.16 88888.00 2008-04-02 23:33:57.907 093 18241.24 72.57 52543.19 88888.00 2008-04-02 23:33:58.407 093 18241.28 72.57 52543.12 88888.00 2008-04-02 23:33:58.907 093 18241.31 72.51 52543.20 88888.00 2008-04-02 23:33:59.407 093 18241.34 72.54 52543.20 88888.00 2008-04-02 23:33:59.907 093 18241.34 72.54 52543.21 88888.00 2008-04-02 23:34:00.407 093 18241.31 72.61 52543.24 88888.00 2008-04-02 23:34:00.907 093 18241.25 72.55 52543.17 88888.00 2008-04-02 23:34:01.407 093 18241.20 72.46 52543.22 88888.00 2008-04-02 23:34:01.907 093 18241.16 72.49 52543.13 88888.00 2008-04-02 23:34:02.407 093 18241.14 72.50 52543.09 88888.00 2008-04-02 23:34:02.907 093 18241.00 72.54 52543.12 88888.00 2008-04-02 23:34:03.407 093 18241.00 72.55 52543.06 88888.00 2008-04-02 23:34:03.907 093 18241.00 72.46 52543.15 88888.00 2008-04-02 23:34:04.407 093 18240.93 72.38 52543.28 88888.00 2008-04-02 23:34:04.907 093 18240.95 72.34 52543.22 88888.00 2008-04-02 23:34:05.407 093 18240.98 72.39 52543.05 88888.00 2008-04-02 23:34:05.907 093 18240.98 72.39 52543.12 88888.00 2008-04-02 23:34:06.407 093 18240.83 72.38 52543.21 88888.00 2008-04-02 23:34:06.907 093 18240.67 72.41 52543.21 88888.00 2008-04-02 23:34:07.407 093 18240.60 72.40 52543.12 88888.00 2008-04-02 23:34:07.907 093 18240.62 72.30 52543.13 88888.00 2008-04-02 23:34:08.407 093 18240.69 72.34 52543.18 88888.00 2008-04-02 23:34:08.907 093 18240.63 72.35 52543.22 88888.00 2008-04-02 23:34:09.407 093 18240.62 72.34 52543.24 88888.00 2008-04-02 23:34:09.907 093 18240.64 72.25 52543.36 88888.00 2008-04-02 23:34:10.407 093 18240.50 72.15 52543.36 88888.00 2008-04-02 23:34:10.907 093 18240.37 72.23 52543.28 88888.00 2008-04-02 23:34:11.407 093 18240.40 72.18 52543.29 88888.00 2008-04-02 23:34:11.907 093 18240.40 72.17 52543.28 88888.00 2008-04-02 23:34:12.407 093 18240.44 72.17 52543.25 88888.00 2008-04-02 23:34:12.907 093 18240.47 72.21 52543.12 88888.00 2008-04-02 23:34:13.407 093 18240.44 72.25 52543.12 88888.00 2008-04-02 23:34:13.907 093 18240.36 72.28 52543.14 88888.00 2008-04-02 23:34:14.407 093 18240.29 72.23 52543.20 88888.00 2008-04-02 23:34:14.907 093 18240.33 72.24 52543.13 88888.00 2008-04-02 23:34:15.407 093 18240.39 72.31 52543.29 88888.00 2008-04-02 23:34:15.907 093 18240.49 72.28 52543.26 88888.00 2008-04-02 23:34:16.407 093 18240.41 72.18 52543.30 88888.00 2008-04-02 23:34:16.907 093 18240.35 72.20 52543.38 88888.00 2008-04-02 23:34:17.407 093 18240.29 72.22 52543.31 88888.00 2008-04-02 23:34:17.907 093 18240.36 72.14 52543.22 88888.00 2008-04-02 23:34:18.407 093 18240.31 72.14 52543.24 88888.00 2008-04-02 23:34:18.907 093 18240.23 72.17 52543.27 88888.00 2008-04-02 23:34:19.407 093 18240.07 72.24 52543.17 88888.00 2008-04-02 23:34:19.907 093 18240.14 72.33 52543.06 88888.00 2008-04-02 23:34:20.407 093 18240.06 72.41 52543.10 88888.00 2008-04-02 23:34:20.907 093 18240.01 72.34 52543.19 88888.00 2008-04-02 23:34:21.407 093 18239.84 72.29 52543.22 88888.00 2008-04-02 23:34:21.907 093 18239.71 72.31 52543.12 88888.00 2008-04-02 23:34:22.407 093 18239.74 72.32 52543.16 88888.00 2008-04-02 23:34:22.907 093 18239.72 72.41 52543.15 88888.00 2008-04-02 23:34:23.407 093 18239.82 72.44 52543.07 88888.00 2008-04-02 23:34:23.907 093 18239.72 72.49 52543.07 88888.00 2008-04-02 23:34:24.407 093 18239.81 72.42 52543.13 88888.00 2008-04-02 23:34:24.907 093 18239.79 72.42 52543.25 88888.00 2008-04-02 23:34:25.407 093 18239.81 72.43 52543.25 88888.00 2008-04-02 23:34:25.907 093 18239.80 72.43 52543.20 88888.00 2008-04-02 23:34:26.407 093 18239.71 72.36 52543.20 88888.00 2008-04-02 23:34:26.907 093 18239.70 72.36 52543.06 88888.00 2008-04-02 23:34:27.407 093 18239.74 72.41 52543.01 88888.00 2008-04-02 23:34:27.907 093 18239.62 72.43 52543.15 88888.00 2008-04-02 23:34:28.407 093 18239.69 72.46 52543.19 88888.00 2008-04-02 23:34:28.907 093 18239.71 72.50 52543.18 88888.00 2008-04-02 23:34:29.407 093 18239.69 72.50 52543.20 88888.00 2008-04-02 23:34:29.907 093 18239.51 72.51 52543.18 88888.00 2008-04-02 23:34:30.407 093 18239.44 72.46 52543.13 88888.00 2008-04-02 23:34:30.907 093 18239.48 72.51 52543.20 88888.00 2008-04-02 23:34:31.407 093 18239.37 72.41 52543.19 88888.00 2008-04-02 23:34:31.907 093 18239.48 72.32 52543.20 88888.00 2008-04-02 23:34:32.407 093 18239.57 72.38 52543.17 88888.00 2008-04-02 23:34:32.907 093 18239.53 72.44 52543.14 88888.00 2008-04-02 23:34:33.407 093 18239.44 72.49 52543.17 88888.00 2008-04-02 23:34:33.907 093 18239.42 72.44 52543.10 88888.00 2008-04-02 23:34:34.407 093 18239.42 72.37 52543.15 88888.00 2008-04-02 23:34:34.907 093 18239.34 72.39 52543.20 88888.00 2008-04-02 23:34:35.407 093 18239.37 72.45 52543.20 88888.00 2008-04-02 23:34:35.907 093 18239.54 72.43 52543.18 88888.00 2008-04-02 23:34:36.407 093 18239.50 72.37 52543.15 88888.00 2008-04-02 23:34:36.907 093 18239.41 72.36 52543.15 88888.00 2008-04-02 23:34:37.407 093 18239.41 72.38 52543.16 88888.00 2008-04-02 23:34:37.907 093 18239.42 72.37 52543.20 88888.00 2008-04-02 23:34:38.407 093 18239.49 72.34 52543.19 88888.00 2008-04-02 23:34:38.907 093 18239.59 72.37 52543.17 88888.00 2008-04-02 23:34:39.407 093 18239.60 72.48 52543.20 88888.00 2008-04-02 23:34:39.907 093 18239.61 72.42 52543.16 88888.00 2008-04-02 23:34:40.407 093 18239.62 72.28 52543.13 88888.00 2008-04-02 23:34:40.907 093 18239.65 72.37 52543.04 88888.00 2008-04-02 23:34:41.407 093 18239.53 72.41 52543.03 88888.00 2008-04-02 23:34:41.907 093 18239.40 72.34 52543.05 88888.00 2008-04-02 23:34:42.407 093 18239.23 72.33 52543.07 88888.00 2008-04-02 23:34:42.907 093 18239.30 72.38 52543.07 88888.00 2008-04-02 23:34:43.407 093 18239.41 72.31 52542.86 88888.00 2008-04-02 23:34:43.907 093 18239.51 72.25 52542.82 88888.00 2008-04-02 23:34:44.407 093 18239.48 72.32 52542.89 88888.00 2008-04-02 23:34:44.907 093 18239.39 72.36 52542.96 88888.00 2008-04-02 23:34:45.407 093 18239.40 72.35 52542.97 88888.00 2008-04-02 23:34:45.907 093 18239.47 72.31 52542.83 88888.00 2008-04-02 23:34:46.407 093 18239.52 72.33 52542.80 88888.00 2008-04-02 23:34:46.907 093 18239.44 72.32 52542.83 88888.00 2008-04-02 23:34:47.407 093 18239.42 72.35 52542.75 88888.00 2008-04-02 23:34:47.907 093 18239.41 72.34 52542.75 88888.00 2008-04-02 23:34:48.407 093 18239.42 72.36 52542.87 88888.00 2008-04-02 23:34:48.907 093 18239.63 72.40 52542.83 88888.00 2008-04-02 23:34:49.407 093 18239.65 72.29 52542.85 88888.00 2008-04-02 23:34:49.907 093 18239.62 72.29 52542.92 88888.00 2008-04-02 23:34:50.407 093 18239.65 72.42 52542.92 88888.00 2008-04-02 23:34:50.907 093 18239.68 72.42 52542.90 88888.00 2008-04-02 23:34:51.407 093 18239.65 72.34 52542.89 88888.00 2008-04-02 23:34:51.907 093 18239.59 72.40 52542.91 88888.00 2008-04-02 23:34:52.407 093 18239.61 72.37 52542.80 88888.00 2008-04-02 23:34:52.907 093 18239.64 72.40 52542.79 88888.00 2008-04-02 23:34:53.407 093 18239.61 72.42 52542.77 88888.00 2008-04-02 23:34:53.907 093 18239.59 72.40 52542.70 88888.00 2008-04-02 23:34:54.407 093 18239.68 72.36 52542.71 88888.00 2008-04-02 23:34:54.907 093 18239.69 72.39 52542.77 88888.00 2008-04-02 23:34:55.407 093 18239.61 72.35 52542.70 88888.00 2008-04-02 23:34:55.907 093 18239.59 72.32 52542.75 88888.00 2008-04-02 23:34:56.407 093 18239.61 72.32 52542.75 88888.00 2008-04-02 23:34:56.907 093 18239.70 72.28 52542.69 88888.00 2008-04-02 23:34:57.407 093 18239.71 72.28 52542.59 88888.00 2008-04-02 23:34:57.907 093 18239.69 72.30 52542.62 88888.00 2008-04-02 23:34:58.407 093 18239.68 72.25 52542.72 88888.00 2008-04-02 23:34:58.907 093 18239.69 72.30 52542.71 88888.00 2008-04-02 23:34:59.407 093 18239.68 72.41 52542.79 88888.00 2008-04-02 23:34:59.907 093 18239.77 72.34 52542.86 88888.00 2008-04-02 23:35:00.407 093 18239.84 72.35 52542.75 88888.00 2008-04-02 23:35:00.907 093 18239.71 72.42 52542.71 88888.00 2008-04-02 23:35:01.407 093 18239.66 72.40 52542.72 88888.00 2008-04-02 23:35:01.907 093 18239.61 72.40 52542.71 88888.00 2008-04-02 23:35:02.407 093 18239.62 72.46 52542.63 88888.00 2008-04-02 23:35:02.907 093 18239.66 72.46 52542.62 88888.00 2008-04-02 23:35:03.407 093 18239.69 72.39 52542.68 88888.00 2008-04-02 23:35:03.907 093 18239.90 72.39 52542.66 88888.00 2008-04-02 23:35:04.407 093 18239.96 72.40 52542.55 88888.00 2008-04-02 23:35:04.907 093 18239.91 72.46 52542.62 88888.00 2008-04-02 23:35:05.407 093 18239.95 72.44 52542.71 88888.00 2008-04-02 23:35:05.907 093 18239.95 72.43 52542.69 88888.00 2008-04-02 23:35:06.407 093 18239.90 72.37 52542.67 88888.00 2008-04-02 23:35:06.907 093 18239.81 72.41 52542.61 88888.00 2008-04-02 23:35:07.407 093 18239.73 72.39 52542.62 88888.00 2008-04-02 23:35:07.907 093 18239.94 72.41 52542.60 88888.00 2008-04-02 23:35:08.407 093 18240.04 72.37 52542.68 88888.00 2008-04-02 23:35:08.907 093 18240.09 72.37 52542.68 88888.00 2008-04-02 23:35:09.407 093 18240.19 72.40 52542.69 88888.00 2008-04-02 23:35:09.907 093 18240.17 72.36 52542.77 88888.00 2008-04-02 23:35:10.407 093 18240.09 72.37 52542.74 88888.00 2008-04-02 23:35:10.907 093 18240.14 72.42 52542.70 88888.00 2008-04-02 23:35:11.407 093 18240.20 72.42 52542.87 88888.00 2008-04-02 23:35:11.907 093 18240.27 72.40 52542.80 88888.00 2008-04-02 23:35:12.407 093 18240.24 72.39 52542.69 88888.00 2008-04-02 23:35:12.907 093 18240.02 72.37 52542.70 88888.00 2008-04-02 23:35:13.407 093 18240.05 72.38 52542.73 88888.00 2008-04-02 23:35:13.907 093 18240.16 72.39 52542.72 88888.00 2008-04-02 23:35:14.407 093 18240.24 72.39 52542.63 88888.00 2008-04-02 23:35:14.907 093 18240.34 72.40 52542.51 88888.00 2008-04-02 23:35:15.407 093 18240.29 72.35 52542.46 88888.00 2008-04-02 23:35:15.907 093 18240.36 72.31 52542.42 88888.00 2008-04-02 23:35:16.407 093 18240.46 72.33 52542.45 88888.00 2008-04-02 23:35:16.907 093 18240.50 72.23 52542.54 88888.00 2008-04-02 23:35:17.407 093 18240.48 72.19 52542.54 88888.00 2008-04-02 23:35:17.907 093 18240.53 72.24 52542.55 88888.00 2008-04-02 23:35:18.407 093 18240.26 72.35 52542.55 88888.00 2008-04-02 23:35:18.907 093 18240.24 72.31 52542.54 88888.00 2008-04-02 23:35:19.407 093 18240.40 72.31 52542.61 88888.00 2008-04-02 23:35:19.907 093 18240.52 72.30 52542.69 88888.00 2008-04-02 23:35:20.407 093 18240.47 72.37 52542.62 88888.00 2008-04-02 23:35:20.907 093 18240.53 72.32 52542.64 88888.00 2008-04-02 23:35:21.407 093 18240.40 72.34 52542.69 88888.00 2008-04-02 23:35:21.907 093 18240.41 72.31 52542.67 88888.00 2008-04-02 23:35:22.407 093 18240.59 72.29 52542.61 88888.00 2008-04-02 23:35:22.907 093 18240.62 72.29 52542.59 88888.00 2008-04-02 23:35:23.407 093 18240.64 72.29 52542.66 88888.00 2008-04-02 23:35:23.907 093 18240.41 72.29 52542.66 88888.00 2008-04-02 23:35:24.407 093 18240.34 72.29 52542.68 88888.00 2008-04-02 23:35:24.907 093 18240.48 72.23 52542.63 88888.00 2008-04-02 23:35:25.407 093 18240.57 72.24 52542.69 88888.00 2008-04-02 23:35:25.907 093 18240.57 72.31 52542.69 88888.00 2008-04-02 23:35:26.407 093 18240.61 72.35 52542.67 88888.00 2008-04-02 23:35:26.907 093 18240.66 72.26 52542.72 88888.00 2008-04-02 23:35:27.407 093 18240.55 72.24 52542.70 88888.00 2008-04-02 23:35:27.907 093 18240.46 72.28 52542.70 88888.00 2008-04-02 23:35:28.407 093 18240.46 72.23 52542.70 88888.00 2008-04-02 23:35:28.907 093 18240.36 72.25 52542.59 88888.00 2008-04-02 23:35:29.407 093 18240.40 72.19 52542.64 88888.00 2008-04-02 23:35:29.907 093 18240.35 72.11 52542.68 88888.00 2008-04-02 23:35:30.407 093 18240.41 72.21 52542.61 88888.00 2008-04-02 23:35:30.907 093 18240.42 72.21 52542.68 88888.00 2008-04-02 23:35:31.407 093 18240.57 72.14 52542.81 88888.00 2008-04-02 23:35:31.907 093 18240.53 72.14 52542.73 88888.00 2008-04-02 23:35:32.407 093 18240.55 72.15 52542.68 88888.00 2008-04-02 23:35:32.907 093 18240.64 72.13 52542.66 88888.00 2008-04-02 23:35:33.407 093 18240.59 72.16 52542.62 88888.00 2008-04-02 23:35:33.907 093 18240.51 72.15 52542.63 88888.00 2008-04-02 23:35:34.407 093 18240.52 72.15 52542.67 88888.00 2008-04-02 23:35:34.907 093 18240.61 72.17 52542.60 88888.00 2008-04-02 23:35:35.407 093 18240.77 72.16 52542.56 88888.00 2008-04-02 23:35:35.907 093 18240.85 72.18 52542.42 88888.00 2008-04-02 23:35:36.407 093 18240.85 72.29 52542.59 88888.00 2008-04-02 23:35:36.907 093 18240.90 72.21 52542.66 88888.00 2008-04-02 23:35:37.407 093 18240.78 72.25 52542.74 88888.00 2008-04-02 23:35:37.907 093 18240.59 72.21 52542.79 88888.00 2008-04-02 23:35:38.407 093 18240.62 72.00 52542.75 88888.00 2008-04-02 23:35:38.907 093 18240.75 71.99 52542.74 88888.00 2008-04-02 23:35:39.407 093 18240.71 72.18 52542.66 88888.00 2008-04-02 23:35:39.907 093 18240.74 72.26 52542.54 88888.00 2008-04-02 23:35:40.407 093 18240.77 72.31 52542.63 88888.00 2008-04-02 23:35:40.907 093 18240.75 72.28 52542.69 88888.00 2008-04-02 23:35:41.407 093 18240.77 72.22 52542.69 88888.00 2008-04-02 23:35:41.907 093 18240.88 72.29 52542.72 88888.00 2008-04-02 23:35:42.407 093 18240.90 72.26 52542.81 88888.00 2008-04-02 23:35:42.907 093 18240.72 72.26 52542.86 88888.00 2008-04-02 23:35:43.407 093 18240.66 72.25 52542.79 88888.00 2008-04-02 23:35:43.907 093 18240.69 72.25 52542.72 88888.00 2008-04-02 23:35:44.407 093 18240.67 72.12 52542.73 88888.00 2008-04-02 23:35:44.907 093 18240.69 72.03 52542.66 88888.00 2008-04-02 23:35:45.407 093 18240.72 72.05 52542.68 88888.00 2008-04-02 23:35:45.907 093 18240.82 72.14 52542.69 88888.00 2008-04-02 23:35:46.407 093 18240.89 72.20 52542.78 88888.00 2008-04-02 23:35:46.907 093 18240.81 72.25 52542.73 88888.00 2008-04-02 23:35:47.407 093 18240.64 72.31 52542.66 88888.00 2008-04-02 23:35:47.907 093 18240.67 72.40 52542.73 88888.00 2008-04-02 23:35:48.407 093 18240.49 72.45 52542.79 88888.00 2008-04-02 23:35:48.907 093 18240.55 72.39 52542.92 88888.00 2008-04-02 23:35:49.407 093 18240.44 72.35 52542.89 88888.00 2008-04-02 23:35:49.907 093 18240.40 72.37 52542.94 88888.00 2008-04-02 23:35:50.407 093 18240.37 72.39 52542.83 88888.00 2008-04-02 23:35:50.907 093 18240.27 72.47 52542.77 88888.00 2008-04-02 23:35:51.407 093 18240.07 72.43 52542.80 88888.00 2008-04-02 23:35:51.907 093 18240.01 72.40 52542.89 88888.00 2008-04-02 23:35:52.407 093 18240.23 72.44 52542.87 88888.00 2008-04-02 23:35:52.907 093 18240.36 72.44 52542.91 88888.00 2008-04-02 23:35:53.407 093 18240.34 72.45 52542.92 88888.00 2008-04-02 23:35:53.907 093 18240.38 72.44 52542.91 88888.00 2008-04-02 23:35:54.407 093 18240.35 72.49 52542.94 88888.00 2008-04-02 23:35:54.907 093 18240.35 72.53 52542.92 88888.00 2008-04-02 23:35:55.407 093 18240.56 72.48 52542.90 88888.00 2008-04-02 23:35:55.907 093 18240.64 72.50 52542.87 88888.00 2008-04-02 23:35:56.407 093 18240.69 72.53 52542.83 88888.00 2008-04-02 23:35:56.907 093 18240.70 72.63 52542.86 88888.00 2008-04-02 23:35:57.407 093 18240.60 72.59 52542.89 88888.00 2008-04-02 23:35:57.907 093 18240.71 72.61 52542.79 88888.00 2008-04-02 23:35:58.407 093 18240.67 72.66 52542.83 88888.00 2008-04-02 23:35:58.907 093 18240.67 72.69 52542.91 88888.00 2008-04-02 23:35:59.407 093 18240.59 72.70 52542.95 88888.00 2008-04-02 23:35:59.907 093 18240.68 72.78 52542.94 88888.00 2008-04-02 23:36:00.407 093 18240.68 72.82 52542.93 88888.00 2008-04-02 23:36:00.907 093 18240.55 72.89 52543.02 88888.00 2008-04-02 23:36:01.407 093 18240.46 72.87 52542.96 88888.00 2008-04-02 23:36:01.907 093 18240.66 72.81 52542.92 88888.00 2008-04-02 23:36:02.407 093 18240.81 72.78 52542.96 88888.00 2008-04-02 23:36:02.907 093 18240.93 72.80 52543.09 88888.00 2008-04-02 23:36:03.407 093 18240.82 72.83 52543.07 88888.00 2008-04-02 23:36:03.907 093 18240.82 72.81 52543.02 88888.00 2008-04-02 23:36:04.407 093 18240.88 72.80 52542.89 88888.00 2008-04-02 23:36:04.907 093 18241.04 72.84 52542.89 88888.00 2008-04-02 23:36:05.407 093 18241.01 72.80 52542.94 88888.00 2008-04-02 23:36:05.907 093 18240.80 72.80 52543.00 88888.00 2008-04-02 23:36:06.407 093 18240.83 72.80 52542.96 88888.00 2008-04-02 23:36:06.907 093 18240.86 72.78 52542.87 88888.00 2008-04-02 23:36:07.407 093 18240.96 72.85 52542.90 88888.00 2008-04-02 23:36:07.907 093 18240.98 72.99 52542.83 88888.00 2008-04-02 23:36:08.407 093 18240.95 72.96 52543.02 88888.00 2008-04-02 23:36:08.907 093 18240.86 72.84 52543.05 88888.00 2008-04-02 23:36:09.407 093 18240.88 72.88 52543.12 88888.00 2008-04-02 23:36:09.907 093 18240.91 73.01 52543.15 88888.00 2008-04-02 23:36:10.407 093 18240.99 73.04 52543.18 88888.00 2008-04-02 23:36:10.907 093 18240.90 73.04 52543.18 88888.00 2008-04-02 23:36:11.407 093 18240.95 73.01 52543.22 88888.00 2008-04-02 23:36:11.907 093 18240.84 72.98 52543.24 88888.00 2008-04-02 23:36:12.407 093 18240.90 72.89 52543.22 88888.00 2008-04-02 23:36:12.907 093 18240.84 72.83 52543.15 88888.00 2008-04-02 23:36:13.407 093 18240.79 72.90 52543.13 88888.00 2008-04-02 23:36:13.907 093 18240.93 73.04 52543.15 88888.00 2008-04-02 23:36:14.407 093 18240.92 73.03 52543.06 88888.00 2008-04-02 23:36:14.907 093 18240.93 72.96 52543.02 88888.00 2008-04-02 23:36:15.407 093 18240.85 72.81 52543.09 88888.00 2008-04-02 23:36:15.907 093 18240.84 72.76 52543.21 88888.00 2008-04-02 23:36:16.407 093 18240.83 72.91 52543.13 88888.00 2008-04-02 23:36:16.907 093 18240.78 72.91 52543.05 88888.00 2008-04-02 23:36:17.407 093 18240.78 72.92 52542.96 88888.00 2008-04-02 23:36:17.907 093 18240.86 72.92 52542.98 88888.00 2008-04-02 23:36:18.407 093 18240.95 72.94 52543.12 88888.00 2008-04-02 23:36:18.907 093 18240.88 72.89 52543.10 88888.00 2008-04-02 23:36:19.407 093 18240.78 72.92 52543.06 88888.00 2008-04-02 23:36:19.907 093 18240.81 72.88 52543.09 88888.00 2008-04-02 23:36:20.407 093 18240.75 72.89 52543.03 88888.00 2008-04-02 23:36:20.907 093 18240.67 72.83 52543.05 88888.00 2008-04-02 23:36:21.407 093 18240.74 72.91 52543.17 88888.00 2008-04-02 23:36:21.907 093 18240.63 73.01 52543.17 88888.00 2008-04-02 23:36:22.407 093 18240.73 73.05 52543.13 88888.00 2008-04-02 23:36:22.907 093 18240.81 73.02 52543.07 88888.00 2008-04-02 23:36:23.407 093 18240.79 72.98 52543.08 88888.00 2008-04-02 23:36:23.907 093 18240.74 73.01 52543.10 88888.00 2008-04-02 23:36:24.407 093 18240.72 73.01 52543.20 88888.00 2008-04-02 23:36:24.907 093 18240.78 73.04 52543.32 88888.00 2008-04-02 23:36:25.407 093 18240.92 73.14 52543.28 88888.00 2008-04-02 23:36:25.907 093 18240.96 73.15 52543.19 88888.00 2008-04-02 23:36:26.407 093 18240.91 73.14 52543.15 88888.00 2008-04-02 23:36:26.907 093 18240.86 73.06 52543.15 88888.00 2008-04-02 23:36:27.407 093 18240.79 73.03 52543.15 88888.00 2008-04-02 23:36:27.907 093 18240.81 73.03 52543.18 88888.00 2008-04-02 23:36:28.407 093 18240.83 73.07 52543.17 88888.00 2008-04-02 23:36:28.907 093 18240.83 73.09 52543.16 88888.00 2008-04-02 23:36:29.407 093 18240.83 73.05 52543.26 88888.00 2008-04-02 23:36:29.907 093 18240.89 73.01 52543.40 88888.00 2008-04-02 23:36:30.407 093 18240.84 73.11 52543.43 88888.00 2008-04-02 23:36:30.907 093 18240.73 73.10 52543.35 88888.00 2008-04-02 23:36:31.407 093 18240.75 73.12 52543.30 88888.00 2008-04-02 23:36:31.907 093 18240.84 73.11 52543.31 88888.00 2008-04-02 23:36:32.407 093 18240.89 73.09 52543.27 88888.00 2008-04-02 23:36:32.907 093 18240.86 73.15 52543.19 88888.00 2008-04-02 23:36:33.407 093 18240.74 73.15 52543.17 88888.00 2008-04-02 23:36:33.907 093 18240.67 73.20 52543.24 88888.00 2008-04-02 23:36:34.407 093 18240.57 73.21 52543.33 88888.00 2008-04-02 23:36:34.907 093 18240.64 73.08 52543.25 88888.00 2008-04-02 23:36:35.407 093 18240.68 73.06 52543.32 88888.00 2008-04-02 23:36:35.907 093 18240.73 73.05 52543.30 88888.00 2008-04-02 23:36:36.407 093 18240.72 73.05 52543.26 88888.00 2008-04-02 23:36:36.907 093 18240.70 73.05 52543.20 88888.00 2008-04-02 23:36:37.407 093 18240.89 73.09 52543.21 88888.00 2008-04-02 23:36:37.907 093 18240.81 73.05 52543.29 88888.00 2008-04-02 23:36:38.407 093 18240.77 72.98 52543.30 88888.00 2008-04-02 23:36:38.907 093 18240.80 72.86 52543.28 88888.00 2008-04-02 23:36:39.407 093 18240.82 72.86 52543.28 88888.00 2008-04-02 23:36:39.907 093 18240.90 72.94 52543.24 88888.00 2008-04-02 23:36:40.407 093 18240.82 72.97 52543.22 88888.00 2008-04-02 23:36:40.907 093 18240.83 72.97 52543.19 88888.00 2008-04-02 23:36:41.407 093 18240.83 72.87 52543.22 88888.00 2008-04-02 23:36:41.907 093 18240.75 72.81 52543.20 88888.00 2008-04-02 23:36:42.407 093 18240.74 72.83 52543.22 88888.00 2008-04-02 23:36:42.907 093 18240.75 72.76 52543.35 88888.00 2008-04-02 23:36:43.407 093 18240.72 72.76 52543.29 88888.00 2008-04-02 23:36:43.907 093 18240.78 72.74 52543.29 88888.00 2008-04-02 23:36:44.407 093 18240.82 72.76 52543.14 88888.00 2008-04-02 23:36:44.907 093 18240.81 72.72 52543.02 88888.00 2008-04-02 23:36:45.407 093 18240.78 72.74 52543.00 88888.00 2008-04-02 23:36:45.907 093 18240.78 72.82 52543.02 88888.00 2008-04-02 23:36:46.407 093 18240.80 72.84 52542.92 88888.00 2008-04-02 23:36:46.907 093 18240.88 72.76 52542.92 88888.00 2008-04-02 23:36:47.407 093 18240.88 72.75 52543.08 88888.00 2008-04-02 23:36:47.907 093 18240.74 72.74 52543.07 88888.00 2008-04-02 23:36:48.407 093 18240.77 72.70 52542.97 88888.00 2008-04-02 23:36:48.907 093 18240.77 72.63 52543.00 88888.00 2008-04-02 23:36:49.407 093 18240.74 72.61 52543.09 88888.00 2008-04-02 23:36:49.907 093 18240.83 72.70 52543.20 88888.00 2008-04-02 23:36:50.407 093 18240.69 72.69 52543.20 88888.00 2008-04-02 23:36:50.907 093 18240.68 72.71 52543.26 88888.00 2008-04-02 23:36:51.407 093 18240.66 72.77 52543.26 88888.00 2008-04-02 23:36:51.907 093 18240.62 72.70 52543.18 88888.00 2008-04-02 23:36:52.407 093 18240.70 72.54 52543.21 88888.00 2008-04-02 23:36:52.907 093 18240.67 72.50 52543.31 88888.00 2008-04-02 23:36:53.407 093 18240.63 72.43 52543.44 88888.00 2008-04-02 23:36:53.907 093 18240.60 72.47 52543.45 88888.00 2008-04-02 23:36:54.407 093 18240.51 72.54 52543.33 88888.00 2008-04-02 23:36:54.907 093 18240.40 72.61 52543.33 88888.00 2008-04-02 23:36:55.407 093 18240.50 72.47 52543.32 88888.00 2008-04-02 23:36:55.907 093 18240.50 72.40 52543.28 88888.00 2008-04-02 23:36:56.407 093 18240.44 72.48 52543.22 88888.00 2008-04-02 23:36:56.907 093 18240.56 72.68 52543.26 88888.00 2008-04-02 23:36:57.407 093 18240.49 72.79 52543.21 88888.00 2008-04-02 23:36:57.907 093 18240.56 72.80 52543.13 88888.00 2008-04-02 23:36:58.407 093 18240.73 72.83 52543.29 88888.00 2008-04-02 23:36:58.907 093 18240.72 72.79 52543.43 88888.00 2008-04-02 23:36:59.407 093 18240.57 72.76 52543.36 88888.00 2008-04-02 23:36:59.907 093 18240.55 72.78 52543.30 88888.00 2008-04-02 23:37:00.407 093 18240.52 72.73 52543.18 88888.00 2008-04-02 23:37:00.907 093 18240.55 72.75 52543.36 88888.00 2008-04-02 23:37:01.407 093 18240.58 72.75 52543.45 88888.00 2008-04-02 23:37:01.907 093 18240.56 72.74 52543.41 88888.00 2008-04-02 23:37:02.407 093 18240.62 72.71 52543.39 88888.00 2008-04-02 23:37:02.907 093 18240.55 72.76 52543.38 88888.00 2008-04-02 23:37:03.407 093 18240.49 72.76 52543.36 88888.00 2008-04-02 23:37:03.907 093 18240.53 72.76 52543.28 88888.00 2008-04-02 23:37:04.407 093 18240.58 72.73 52543.20 88888.00 2008-04-02 23:37:04.907 093 18240.57 72.71 52543.25 88888.00 2008-04-02 23:37:05.407 093 18240.60 72.66 52543.40 88888.00 2008-04-02 23:37:05.907 093 18240.53 72.71 52543.43 88888.00 2008-04-02 23:37:06.407 093 18240.44 72.68 52543.25 88888.00 2008-04-02 23:37:06.907 093 18240.39 72.68 52543.36 88888.00 2008-04-02 23:37:07.407 093 18240.35 72.71 52543.36 88888.00 2008-04-02 23:37:07.907 093 18240.46 72.68 52543.30 88888.00 2008-04-02 23:37:08.407 093 18240.48 72.68 52543.29 88888.00 2008-04-02 23:37:08.907 093 18240.58 72.65 52543.35 88888.00 2008-04-02 23:37:09.407 093 18240.57 72.63 52543.38 88888.00 2008-04-02 23:37:09.907 093 18240.49 72.62 52543.33 88888.00 2008-04-02 23:37:10.407 093 18240.57 72.51 52543.37 88888.00 2008-04-02 23:37:10.907 093 18240.56 72.63 52543.33 88888.00 2008-04-02 23:37:11.407 093 18240.61 72.69 52543.31 88888.00 2008-04-02 23:37:11.907 093 18240.52 72.64 52543.33 88888.00 2008-04-02 23:37:12.407 093 18240.47 72.64 52543.36 88888.00 2008-04-02 23:37:12.907 093 18240.51 72.63 52543.27 88888.00 2008-04-02 23:37:13.407 093 18240.52 72.58 52543.21 88888.00 2008-04-02 23:37:13.907 093 18240.49 72.59 52543.13 88888.00 2008-04-02 23:37:14.407 093 18240.53 72.56 52543.14 88888.00 2008-04-02 23:37:14.907 093 18240.57 72.53 52543.20 88888.00 2008-04-02 23:37:15.407 093 18240.58 72.51 52543.28 88888.00 2008-04-02 23:37:15.907 093 18240.50 72.63 52543.28 88888.00 2008-04-02 23:37:16.407 093 18240.34 72.65 52543.27 88888.00 2008-04-02 23:37:16.907 093 18240.38 72.66 52543.29 88888.00 2008-04-02 23:37:17.407 093 18240.40 72.68 52543.19 88888.00 2008-04-02 23:37:17.907 093 18240.42 72.64 52543.22 88888.00 2008-04-02 23:37:18.407 093 18240.58 72.57 52543.37 88888.00 2008-04-02 23:37:18.907 093 18240.56 72.49 52543.30 88888.00 2008-04-02 23:37:19.407 093 18240.44 72.54 52543.25 88888.00 2008-04-02 23:37:19.907 093 18240.52 72.61 52543.29 88888.00 2008-04-02 23:37:20.407 093 18240.59 72.54 52543.35 88888.00 2008-04-02 23:37:20.907 093 18240.59 72.58 52543.35 88888.00 2008-04-02 23:37:21.407 093 18240.61 72.53 52543.26 88888.00 2008-04-02 23:37:21.907 093 18240.56 72.52 52543.30 88888.00 2008-04-02 23:37:22.407 093 18240.58 72.48 52543.39 88888.00 2008-04-02 23:37:22.907 093 18240.58 72.47 52543.41 88888.00 2008-04-02 23:37:23.407 093 18240.63 72.49 52543.38 88888.00 2008-04-02 23:37:23.907 093 18240.59 72.46 52543.24 88888.00 2008-04-02 23:37:24.407 093 18240.50 72.47 52543.15 88888.00 2008-04-02 23:37:24.907 093 18240.46 72.57 52543.21 88888.00 2008-04-02 23:37:25.407 093 18240.56 72.62 52543.35 88888.00 2008-04-02 23:37:25.907 093 18240.58 72.58 52543.35 88888.00 2008-04-02 23:37:26.407 093 18240.63 72.62 52543.26 88888.00 2008-04-02 23:37:26.907 093 18240.61 72.58 52543.27 88888.00 2008-04-02 23:37:27.407 093 18240.55 72.59 52543.26 88888.00 2008-04-02 23:37:27.907 093 18240.53 72.59 52543.21 88888.00 2008-04-02 23:37:28.407 093 18240.64 72.52 52543.24 88888.00 2008-04-02 23:37:28.907 093 18240.68 72.59 52543.20 88888.00 2008-04-02 23:37:29.407 093 18240.67 72.58 52543.22 88888.00 2008-04-02 23:37:29.907 093 18240.64 72.62 52543.19 88888.00 2008-04-02 23:37:30.407 093 18240.71 72.59 52543.21 88888.00 2008-04-02 23:37:30.907 093 18240.72 72.48 52543.29 88888.00 2008-04-02 23:37:31.407 093 18240.58 72.26 52543.33 88888.00 2008-04-02 23:37:31.907 093 18240.51 72.35 52543.37 88888.00 2008-04-02 23:37:32.407 093 18240.59 72.57 52543.29 88888.00 2008-04-02 23:37:32.907 093 18240.67 72.62 52543.35 88888.00 2008-04-02 23:37:33.407 093 18240.78 72.63 52543.35 88888.00 2008-04-02 23:37:33.907 093 18240.79 72.69 52543.25 88888.00 2008-04-02 23:37:34.407 093 18240.80 72.69 52543.22 88888.00 2008-04-02 23:37:34.907 093 18240.71 72.63 52543.25 88888.00 2008-04-02 23:37:35.407 093 18240.82 72.51 52543.22 88888.00 2008-04-02 23:37:35.907 093 18240.81 72.55 52543.33 88888.00 2008-04-02 23:37:36.407 093 18240.81 72.66 52543.47 88888.00 2008-04-02 23:37:36.907 093 18240.78 72.75 52543.30 88888.00 2008-04-02 23:37:37.407 093 18240.71 72.77 52543.22 88888.00 2008-04-02 23:37:37.907 093 18240.71 72.76 52543.16 88888.00 2008-04-02 23:37:38.407 093 18240.70 72.75 52543.20 88888.00 2008-04-02 23:37:38.907 093 18240.71 72.70 52543.27 88888.00 2008-04-02 23:37:39.407 093 18240.64 72.78 52543.25 88888.00 2008-04-02 23:37:39.907 093 18240.63 72.80 52543.30 88888.00 2008-04-02 23:37:40.407 093 18240.60 72.77 52543.30 88888.00 2008-04-02 23:37:40.907 093 18240.63 72.75 52543.32 88888.00 2008-04-02 23:37:41.407 093 18240.72 72.75 52543.31 88888.00 2008-04-02 23:37:41.907 093 18240.74 72.78 52543.14 88888.00 2008-04-02 23:37:42.407 093 18240.86 72.84 52543.10 88888.00 2008-04-02 23:37:42.907 093 18240.94 72.80 52543.38 88888.00 2008-04-02 23:37:43.407 093 18240.80 72.76 52543.55 88888.00 2008-04-02 23:37:43.907 093 18240.82 72.75 52543.42 88888.00 2008-04-02 23:37:44.407 093 18240.80 72.75 52543.28 88888.00 2008-04-02 23:37:44.907 093 18240.83 72.72 52543.27 88888.00 2008-04-02 23:37:45.407 093 18240.83 72.70 52543.38 88888.00 2008-04-02 23:37:45.907 093 18240.81 72.75 52543.33 88888.00 2008-04-02 23:37:46.407 093 18240.81 72.80 52543.31 88888.00 2008-04-02 23:37:46.907 093 18240.84 72.88 52543.38 88888.00 2008-04-02 23:37:47.407 093 18240.89 72.94 52543.35 88888.00 2008-04-02 23:37:47.907 093 18240.90 73.01 52543.31 88888.00 2008-04-02 23:37:48.407 093 18240.81 72.97 52543.30 88888.00 2008-04-02 23:37:48.907 093 18240.72 72.92 52543.35 88888.00 2008-04-02 23:37:49.407 093 18240.70 72.90 52543.31 88888.00 2008-04-02 23:37:49.907 093 18240.66 72.85 52543.30 88888.00 2008-04-02 23:37:50.407 093 18240.67 72.87 52543.37 88888.00 2008-04-02 23:37:50.907 093 18240.81 72.88 52543.32 88888.00 2008-04-02 23:37:51.407 093 18240.78 73.06 52543.32 88888.00 2008-04-02 23:37:51.907 093 18240.82 73.09 52543.35 88888.00 2008-04-02 23:37:52.407 093 18240.86 73.06 52543.30 88888.00 2008-04-02 23:37:52.907 093 18240.91 73.07 52543.32 88888.00 2008-04-02 23:37:53.407 093 18240.92 72.94 52543.37 88888.00 2008-04-02 23:37:53.907 093 18240.84 72.94 52543.29 88888.00 2008-04-02 23:37:54.407 093 18240.89 72.98 52543.29 88888.00 2008-04-02 23:37:54.907 093 18240.94 73.06 52543.40 88888.00 2008-04-02 23:37:55.407 093 18241.01 73.10 52543.40 88888.00 2008-04-02 23:37:55.907 093 18241.04 73.04 52543.37 88888.00 2008-04-02 23:37:56.407 093 18240.93 73.05 52543.35 88888.00 2008-04-02 23:37:56.907 093 18241.00 73.07 52543.22 88888.00 2008-04-02 23:37:57.407 093 18241.06 73.00 52543.15 88888.00 2008-04-02 23:37:57.907 093 18240.93 73.06 52543.10 88888.00 2008-04-02 23:37:58.407 093 18240.99 73.06 52543.15 88888.00 2008-04-02 23:37:58.907 093 18241.05 73.02 52543.17 88888.00 2008-04-02 23:37:59.407 093 18241.09 73.02 52543.10 88888.00 2008-04-02 23:37:59.907 093 18241.02 73.07 52543.08 88888.00 2008-04-02 23:38:00.407 093 18240.91 73.04 52543.12 88888.00 2008-04-02 23:38:00.907 093 18240.89 73.04 52543.07 88888.00 2008-04-02 23:38:01.407 093 18240.92 73.05 52543.19 88888.00 2008-04-02 23:38:01.907 093 18241.00 73.11 52543.20 88888.00 2008-04-02 23:38:02.407 093 18241.02 73.16 52543.25 88888.00 2008-04-02 23:38:02.907 093 18240.96 73.17 52543.10 88888.00 2008-04-02 23:38:03.407 093 18240.98 73.12 52543.14 88888.00 2008-04-02 23:38:03.907 093 18241.04 73.00 52543.24 88888.00 2008-04-02 23:38:04.407 093 18241.05 73.01 52543.29 88888.00 2008-04-02 23:38:04.907 093 18241.02 73.00 52543.35 88888.00 2008-04-02 23:38:05.407 093 18240.96 72.99 52543.25 88888.00 2008-04-02 23:38:05.907 093 18240.98 73.00 52543.16 88888.00 2008-04-02 23:38:06.407 093 18240.91 73.01 52543.06 88888.00 2008-04-02 23:38:06.907 093 18240.91 73.11 52543.15 88888.00 2008-04-02 23:38:07.407 093 18240.96 73.10 52543.19 88888.00 2008-04-02 23:38:07.907 093 18240.99 73.10 52543.14 88888.00 2008-04-02 23:38:08.407 093 18240.89 73.01 52543.16 88888.00 2008-04-02 23:38:08.907 093 18240.91 73.02 52543.22 88888.00 2008-04-02 23:38:09.407 093 18241.10 73.03 52543.19 88888.00 2008-04-02 23:38:09.907 093 18241.15 73.06 52543.14 88888.00 2008-04-02 23:38:10.407 093 18241.12 73.10 52543.21 88888.00 2008-04-02 23:38:10.907 093 18241.12 73.17 52543.14 88888.00 2008-04-02 23:38:11.407 093 18240.96 73.15 52543.16 88888.00 2008-04-02 23:38:11.907 093 18241.09 73.12 52543.20 88888.00 2008-04-02 23:38:12.407 093 18241.10 73.19 52543.15 88888.00 2008-04-02 23:38:12.907 093 18241.04 73.19 52543.06 88888.00 2008-04-02 23:38:13.407 093 18240.99 73.20 52543.17 88888.00 2008-04-02 23:38:13.907 093 18241.10 73.18 52543.31 88888.00 2008-04-02 23:38:14.407 093 18241.15 73.15 52543.44 88888.00 2008-04-02 23:38:14.907 093 18241.21 73.12 52543.53 88888.00 2008-04-02 23:38:15.407 093 18241.28 73.10 52543.56 88888.00 2008-04-02 23:38:15.907 093 18241.20 73.12 52543.49 88888.00 2008-04-02 23:38:16.407 093 18241.06 73.12 52543.36 88888.00 2008-04-02 23:38:16.907 093 18241.06 73.12 52543.43 88888.00 2008-04-02 23:38:17.407 093 18241.14 73.23 52543.51 88888.00 2008-04-02 23:38:17.907 093 18241.25 73.25 52543.43 88888.00 2008-04-02 23:38:18.407 093 18241.24 73.22 52543.37 88888.00 2008-04-02 23:38:18.907 093 18241.23 73.23 52543.40 88888.00 2008-04-02 23:38:19.407 093 18241.23 73.32 52543.40 88888.00 2008-04-02 23:38:19.907 093 18241.28 73.33 52543.42 88888.00 2008-04-02 23:38:20.407 093 18241.31 73.31 52543.39 88888.00 2008-04-02 23:38:20.907 093 18241.20 73.29 52543.41 88888.00 2008-04-02 23:38:21.407 093 18241.22 73.28 52543.40 88888.00 2008-04-02 23:38:21.907 093 18241.15 73.29 52543.45 88888.00 2008-04-02 23:38:22.407 093 18241.15 73.22 52543.45 88888.00 2008-04-02 23:38:22.907 093 18241.24 73.19 52543.35 88888.00 2008-04-02 23:38:23.407 093 18241.28 73.24 52543.38 88888.00 2008-04-02 23:38:23.907 093 18241.23 73.25 52543.41 88888.00 2008-04-02 23:38:24.407 093 18241.15 73.25 52543.48 88888.00 2008-04-02 23:38:24.907 093 18241.11 73.26 52543.45 88888.00 2008-04-02 23:38:25.407 093 18241.25 73.25 52543.37 88888.00 2008-04-02 23:38:25.907 093 18241.26 73.25 52543.47 88888.00 2008-04-02 23:38:26.407 093 18241.20 73.22 52543.35 88888.00 2008-04-02 23:38:26.907 093 18241.17 73.20 52543.29 88888.00 2008-04-02 23:38:27.407 093 18241.27 73.19 52543.47 88888.00 2008-04-02 23:38:27.907 093 18241.17 73.20 52543.50 88888.00 2008-04-02 23:38:28.404 093 18241.26 73.24 52543.50 88888.00 2008-04-02 23:38:28.904 093 18241.28 73.17 52543.51 88888.00 2008-04-02 23:38:29.404 093 18241.25 73.13 52543.42 88888.00 2008-04-02 23:38:29.904 093 18241.17 73.14 52543.40 88888.00 2008-04-02 23:38:30.404 093 18241.16 73.14 52543.49 88888.00 2008-04-02 23:38:30.904 093 18241.10 73.06 52543.47 88888.00 2008-04-02 23:38:31.404 093 18241.07 73.01 52543.45 88888.00 2008-04-02 23:38:31.904 093 18241.15 73.04 52543.47 88888.00 2008-04-02 23:38:32.404 093 18241.13 73.05 52543.40 88888.00 2008-04-02 23:38:32.904 093 18241.02 72.98 52543.50 88888.00 2008-04-02 23:38:33.404 093 18241.05 72.99 52543.52 88888.00 2008-04-02 23:38:33.904 093 18241.05 73.05 52543.47 88888.00 2008-04-02 23:38:34.404 093 18241.04 73.15 52543.49 88888.00 2008-04-02 23:38:34.904 093 18241.04 73.16 52543.50 88888.00 2008-04-02 23:38:35.404 093 18241.03 73.10 52543.54 88888.00 2008-04-02 23:38:35.904 093 18241.03 73.10 52543.53 88888.00 2008-04-02 23:38:36.404 093 18241.06 73.08 52543.59 88888.00 2008-04-02 23:38:36.904 093 18241.02 73.03 52543.56 88888.00 2008-04-02 23:38:37.404 093 18240.92 73.09 52543.61 88888.00 2008-04-02 23:38:37.904 093 18240.89 73.15 52543.59 88888.00 2008-04-02 23:38:38.404 093 18240.86 73.12 52543.66 88888.00 2008-04-02 23:38:38.904 093 18240.86 73.12 52543.62 88888.00 2008-04-02 23:38:39.404 093 18240.90 73.01 52543.47 88888.00 2008-04-02 23:38:39.904 093 18240.98 73.00 52543.33 88888.00 2008-04-02 23:38:40.404 093 18240.80 73.11 52543.44 88888.00 2008-04-02 23:38:40.904 093 18240.72 73.06 52543.52 88888.00 2008-04-02 23:38:41.404 093 18240.73 73.05 52543.65 88888.00 2008-04-02 23:38:41.904 093 18240.82 73.04 52543.67 88888.00 2008-04-02 23:38:42.404 093 18240.89 73.09 52543.63 88888.00 2008-04-02 23:38:42.904 093 18240.75 73.11 52543.60 88888.00 2008-04-02 23:38:43.404 093 18240.67 73.02 52543.47 88888.00 2008-04-02 23:38:43.904 093 18240.84 73.03 52543.42 88888.00 2008-04-02 23:38:44.404 093 18240.90 72.97 52543.38 88888.00 2008-04-02 23:38:44.904 093 18240.86 72.91 52543.47 88888.00 2008-04-02 23:38:45.404 093 18240.88 73.00 52543.47 88888.00 2008-04-02 23:38:45.904 093 18240.84 73.05 52543.43 88888.00 2008-04-02 23:38:46.404 093 18240.88 72.98 52543.50 88888.00 2008-04-02 23:38:46.904 093 18240.79 72.88 52543.55 88888.00 2008-04-02 23:38:47.404 093 18240.78 72.88 52543.52 88888.00 2008-04-02 23:38:47.904 093 18240.89 72.96 52543.50 88888.00 2008-04-02 23:38:48.404 093 18240.93 72.91 52543.52 88888.00 2008-04-02 23:38:48.904 093 18240.88 72.94 52543.53 88888.00 2008-04-02 23:38:49.404 093 18240.73 72.98 52543.58 88888.00 2008-04-02 23:38:49.904 093 18240.63 73.00 52543.44 88888.00 2008-04-02 23:38:50.404 093 18240.67 72.95 52543.56 88888.00 2008-04-02 23:38:50.904 093 18240.75 72.98 52543.60 88888.00 2008-04-02 23:38:51.404 093 18240.85 72.97 52543.62 88888.00 2008-04-02 23:38:51.904 093 18240.86 72.88 52543.63 88888.00 2008-04-02 23:38:52.404 093 18240.68 72.92 52543.64 88888.00 2008-04-02 23:38:52.904 093 18240.58 72.95 52543.62 88888.00 2008-04-02 23:38:53.404 093 18240.59 72.98 52543.54 88888.00 2008-04-02 23:38:53.904 093 18240.52 72.92 52543.53 88888.00 2008-04-02 23:38:54.404 093 18240.61 72.97 52543.54 88888.00 2008-04-02 23:38:54.904 093 18240.59 73.03 52543.54 88888.00 2008-04-02 23:38:55.404 093 18240.58 73.06 52543.60 88888.00 2008-04-02 23:38:55.904 093 18240.72 73.07 52543.53 88888.00 2008-04-02 23:38:56.404 093 18240.62 72.99 52543.52 88888.00 2008-04-02 23:38:56.904 093 18240.53 72.89 52543.49 88888.00 2008-04-02 23:38:57.404 093 18240.47 72.99 52543.54 88888.00 2008-04-02 23:38:57.904 093 18240.55 72.99 52543.52 88888.00 2008-04-02 23:38:58.404 093 18240.56 72.92 52543.58 88888.00 2008-04-02 23:38:58.904 093 18240.49 72.88 52543.58 88888.00 2008-04-02 23:38:59.404 093 18240.38 72.84 52543.48 88888.00 2008-04-02 23:38:59.904 093 18240.41 72.81 52543.50 88888.00 2008-04-02 23:39:00.404 093 18240.45 72.76 52543.54 88888.00 2008-04-02 23:39:00.904 093 18240.35 72.78 52543.45 88888.00 2008-04-02 23:39:01.404 093 18240.40 72.80 52543.36 88888.00 2008-04-02 23:39:01.904 093 18240.48 72.74 52543.45 88888.00 2008-04-02 23:39:02.404 093 18240.59 72.68 52543.50 88888.00 2008-04-02 23:39:02.904 093 18240.58 72.73 52543.64 88888.00 2008-04-02 23:39:03.404 093 18240.40 72.75 52543.75 88888.00 2008-04-02 23:39:03.904 093 18240.27 72.78 52543.75 88888.00 2008-04-02 23:39:04.404 093 18240.33 72.69 52543.67 88888.00 2008-04-02 23:39:04.904 093 18240.59 72.63 52543.52 88888.00 2008-04-02 23:39:05.404 093 18240.69 72.58 52543.45 88888.00 2008-04-02 23:39:05.904 093 18240.70 72.66 52543.38 88888.00 2008-04-02 23:39:06.404 093 18240.39 72.66 52543.40 88888.00 2008-04-02 23:39:06.904 093 18240.40 72.65 52543.49 88888.00 2008-04-02 23:39:07.404 093 18240.38 72.71 52543.41 88888.00 2008-04-02 23:39:07.904 093 18240.41 72.68 52543.45 88888.00 2008-04-02 23:39:08.404 093 18240.39 72.62 52543.48 88888.00 2008-04-02 23:39:08.904 093 18240.42 72.70 52543.42 88888.00 2008-04-02 23:39:09.404 093 18240.38 72.68 52543.32 88888.00 2008-04-02 23:39:09.904 093 18240.40 72.70 52543.30 88888.00 2008-04-02 23:39:10.404 093 18240.40 72.67 52543.40 88888.00 2008-04-02 23:39:10.904 093 18240.38 72.64 52543.42 88888.00 2008-04-02 23:39:11.404 093 18240.27 72.67 52543.35 88888.00 2008-04-02 23:39:11.904 093 18240.30 72.81 52543.37 88888.00 2008-04-02 23:39:12.404 093 18240.40 72.81 52543.36 88888.00 2008-04-02 23:39:12.904 093 18240.42 72.67 52543.32 88888.00 2008-04-02 23:39:13.404 093 18240.47 72.63 52543.28 88888.00 2008-04-02 23:39:13.904 093 18240.41 72.65 52543.22 88888.00 2008-04-02 23:39:14.404 093 18240.55 72.68 52543.19 88888.00 2008-04-02 23:39:14.904 093 18240.52 72.69 52543.38 88888.00 2008-04-02 23:39:15.404 093 18240.50 72.77 52543.32 88888.00 2008-04-02 23:39:15.904 093 18240.41 72.83 52543.42 88888.00 2008-04-02 23:39:16.404 093 18240.29 72.79 52543.37 88888.00 2008-04-02 23:39:16.904 093 18240.13 72.75 52543.26 88888.00 2008-04-02 23:39:17.404 093 18240.10 72.72 52543.19 88888.00 2008-04-02 23:39:17.904 093 18240.35 72.68 52543.18 88888.00 2008-04-02 23:39:18.404 093 18240.53 72.55 52543.16 88888.00 2008-04-02 23:39:18.904 093 18240.55 72.59 52543.06 88888.00 2008-04-02 23:39:19.404 093 18240.34 72.64 52543.19 88888.00 2008-04-02 23:39:19.904 093 18240.17 72.66 52543.20 88888.00 2008-04-02 23:39:20.404 093 18240.24 72.63 52543.31 88888.00 2008-04-02 23:39:20.904 093 18240.30 72.61 52543.38 88888.00 2008-04-02 23:39:21.404 093 18240.16 72.58 52543.32 88888.00 2008-04-02 23:39:21.904 093 18240.12 72.59 52543.22 88888.00 2008-04-02 23:39:22.404 093 18239.83 72.54 52543.26 88888.00 2008-04-02 23:39:22.904 093 18240.04 72.51 52543.29 88888.00 2008-04-02 23:39:23.404 093 18240.13 72.56 52543.38 88888.00 2008-04-02 23:39:23.904 093 18240.19 72.59 52543.38 88888.00 2008-04-02 23:39:24.404 093 18240.33 72.63 52543.35 88888.00 2008-04-02 23:39:24.904 093 18240.36 72.54 52543.37 88888.00 2008-04-02 23:39:25.404 093 18240.35 72.55 52543.32 88888.00 2008-04-02 23:39:25.904 093 18240.26 72.53 52543.27 88888.00 2008-04-02 23:39:26.404 093 18240.27 72.36 52543.24 88888.00 2008-04-02 23:39:26.904 093 18240.39 72.33 52543.41 88888.00 2008-04-02 23:39:27.404 093 18240.44 72.25 52543.47 88888.00 2008-04-02 23:39:27.904 093 18240.31 72.40 52543.41 88888.00 2008-04-02 23:39:28.404 093 18240.30 72.53 52543.43 88888.00 2008-04-02 23:39:28.904 093 18240.29 72.59 52543.49 88888.00 2008-04-02 23:39:29.404 093 18240.31 72.65 52543.40 88888.00 2008-04-02 23:39:29.904 093 18240.31 72.64 52543.29 88888.00 2008-04-02 23:39:30.404 093 18240.44 72.65 52543.36 88888.00 2008-04-02 23:39:30.904 093 18240.41 72.70 52543.47 88888.00 2008-04-02 23:39:31.404 093 18240.35 72.73 52543.48 88888.00 2008-04-02 23:39:31.904 093 18240.38 72.73 52543.47 88888.00 2008-04-02 23:39:32.404 093 18240.35 72.71 52543.45 88888.00 2008-04-02 23:39:32.904 093 18240.28 72.72 52543.39 88888.00 2008-04-02 23:39:33.404 093 18240.25 72.67 52543.38 88888.00 2008-04-02 23:39:33.904 093 18240.29 72.64 52543.38 88888.00 2008-04-02 23:39:34.404 093 18240.31 72.62 52543.47 88888.00 2008-04-02 23:39:34.904 093 18240.34 72.53 52543.50 88888.00 2008-04-02 23:39:35.404 093 18240.31 72.51 52543.39 88888.00 2008-04-02 23:39:35.904 093 18240.31 72.52 52543.49 88888.00 2008-04-02 23:39:36.404 093 18240.19 72.51 52543.55 88888.00 2008-04-02 23:39:36.904 093 18240.04 72.46 52543.52 88888.00 2008-04-02 23:39:37.404 093 18240.13 72.50 52543.48 88888.00 2008-04-02 23:39:37.904 093 18240.25 72.56 52543.52 88888.00 2008-04-02 23:39:38.404 093 18240.33 72.65 52543.41 88888.00 2008-04-02 23:39:38.904 093 18240.31 72.62 52543.41 88888.00 2008-04-02 23:39:39.404 093 18240.23 72.53 52543.40 88888.00 2008-04-02 23:39:39.904 093 18240.12 72.43 52543.40 88888.00 2008-04-02 23:39:40.404 093 18240.12 72.45 52543.45 88888.00 2008-04-02 23:39:40.904 093 18240.09 72.50 52543.49 88888.00 2008-04-02 23:39:41.404 093 18240.18 72.53 52543.53 88888.00 2008-04-02 23:39:41.904 093 18240.13 72.48 52543.50 88888.00 2008-04-02 23:39:42.404 093 18240.08 72.46 52543.59 88888.00 2008-04-02 23:39:42.904 093 18240.10 72.50 52543.53 88888.00 2008-04-02 23:39:43.404 093 18240.25 72.48 52543.48 88888.00 2008-04-02 23:39:43.904 093 18240.28 72.53 52543.51 88888.00 2008-04-02 23:39:44.404 093 18240.47 72.52 52543.49 88888.00 2008-04-02 23:39:44.904 093 18240.40 72.47 52543.40 88888.00 2008-04-02 23:39:45.404 093 18240.34 72.42 52543.44 88888.00 2008-04-02 23:39:45.904 093 18240.36 72.43 52543.49 88888.00 2008-04-02 23:39:46.404 093 18240.37 72.40 52543.60 88888.00 2008-04-02 23:39:46.904 093 18240.29 72.42 52543.58 88888.00 2008-04-02 23:39:47.404 093 18240.28 72.43 52543.50 88888.00 2008-04-02 23:39:47.904 093 18240.26 72.42 52543.44 88888.00 2008-04-02 23:39:48.404 093 18240.15 72.40 52543.42 88888.00 2008-04-02 23:39:48.904 093 18240.08 72.43 52543.40 88888.00 2008-04-02 23:39:49.404 093 18240.22 72.46 52543.29 88888.00 2008-04-02 23:39:49.904 093 18240.22 72.45 52543.29 88888.00 2008-04-02 23:39:50.404 093 18240.18 72.45 52543.29 88888.00 2008-04-02 23:39:50.904 093 18240.27 72.52 52543.25 88888.00 2008-04-02 23:39:51.404 093 18240.31 72.59 52543.36 88888.00 2008-04-02 23:39:51.904 093 18240.34 72.61 52543.43 88888.00 2008-04-02 23:39:52.404 093 18240.30 72.51 52543.40 88888.00 2008-04-02 23:39:52.904 093 18240.29 72.53 52543.37 88888.00 2008-04-02 23:39:53.404 093 18240.14 72.54 52543.33 88888.00 2008-04-02 23:39:53.904 093 18240.10 72.50 52543.42 88888.00 2008-04-02 23:39:54.404 093 18240.09 72.56 52543.43 88888.00 2008-04-02 23:39:54.904 093 18239.99 72.66 52543.44 88888.00 2008-04-02 23:39:55.404 093 18240.10 72.61 52543.43 88888.00 2008-04-02 23:39:55.904 093 18240.17 72.53 52543.42 88888.00 2008-04-02 23:39:56.404 093 18240.05 72.61 52543.41 88888.00 2008-04-02 23:39:56.904 093 18240.08 72.65 52543.38 88888.00 2008-04-02 23:39:57.404 093 18240.07 72.53 52543.40 88888.00 2008-04-02 23:39:57.904 093 18240.07 72.52 52543.32 88888.00 2008-04-02 23:39:58.404 093 18239.98 72.47 52543.36 88888.00 2008-04-02 23:39:58.904 093 18240.12 72.39 52543.38 88888.00 2008-04-02 23:39:59.404 093 18240.15 72.44 52543.44 88888.00 2008-04-02 23:39:59.904 093 18240.18 72.50 52543.38 88888.00 2008-04-02 23:40:00.404 093 18240.25 72.49 52543.42 88888.00 2008-04-02 23:40:00.904 093 18240.35 72.51 52543.42 88888.00 2008-04-02 23:40:01.404 093 18240.18 72.48 52543.52 88888.00 2008-04-02 23:40:01.904 093 18240.05 72.50 52543.54 88888.00 2008-04-02 23:40:02.404 093 18240.03 72.44 52543.48 88888.00 2008-04-02 23:40:02.904 093 18240.16 72.50 52543.40 88888.00 2008-04-02 23:40:03.404 093 18240.20 72.53 52543.35 88888.00 2008-04-02 23:40:03.904 093 18240.13 72.49 52543.38 88888.00 2008-04-02 23:40:04.404 093 18239.96 72.49 52543.33 88888.00 2008-04-02 23:40:04.904 093 18240.09 72.40 52543.35 88888.00 2008-04-02 23:40:05.404 093 18240.13 72.22 52543.31 88888.00 2008-04-02 23:40:05.904 093 18239.99 72.34 52543.32 88888.00 2008-04-02 23:40:06.404 093 18239.93 72.41 52543.33 88888.00 2008-04-02 23:40:06.904 093 18239.71 72.41 52543.36 88888.00 2008-04-02 23:40:07.404 093 18239.84 72.36 52543.26 88888.00 2008-04-02 23:40:07.904 093 18239.87 72.33 52543.13 88888.00 2008-04-02 23:40:08.404 093 18239.96 72.28 52543.13 88888.00 2008-04-02 23:40:08.904 093 18239.92 72.24 52543.05 88888.00 2008-04-02 23:40:09.404 093 18239.96 72.26 52543.03 88888.00 2008-04-02 23:40:09.904 093 18240.04 72.29 52543.06 88888.00 2008-04-02 23:40:10.404 093 18240.04 72.28 52543.12 88888.00 2008-04-02 23:40:10.904 093 18240.01 72.26 52543.18 88888.00 2008-04-02 23:40:11.404 093 18239.99 72.20 52543.08 88888.00 2008-04-02 23:40:11.904 093 18240.03 72.09 52543.05 88888.00 2008-04-02 23:40:12.404 093 18239.83 72.07 52543.09 88888.00 2008-04-02 23:40:12.904 093 18239.87 72.12 52543.07 88888.00 2008-04-02 23:40:13.404 093 18240.01 72.19 52542.92 88888.00 2008-04-02 23:40:13.904 093 18240.08 72.13 52542.95 88888.00 2008-04-02 23:40:14.404 093 18240.14 72.13 52542.97 88888.00 2008-04-02 23:40:14.904 093 18240.03 72.12 52543.04 88888.00 2008-04-02 23:40:15.404 093 18240.01 72.17 52543.04 88888.00 2008-04-02 23:40:15.904 093 18239.96 72.18 52542.97 88888.00 2008-04-02 23:40:16.404 093 18239.98 72.20 52543.08 88888.00 2008-04-02 23:40:16.904 093 18240.20 72.23 52543.10 88888.00 2008-04-02 23:40:17.404 093 18240.13 72.22 52543.13 88888.00 2008-04-02 23:40:17.904 093 18240.05 72.12 52543.12 88888.00 2008-04-02 23:40:18.404 093 18240.10 72.13 52543.28 88888.00 2008-04-02 23:40:18.904 093 18240.06 72.16 52543.42 88888.00 2008-04-02 23:40:19.404 093 18240.05 72.16 52543.45 88888.00 2008-04-02 23:40:19.904 093 18240.06 72.11 52543.33 88888.00 2008-04-02 23:40:20.404 093 18240.14 72.21 52543.32 88888.00 2008-04-02 23:40:20.904 093 18239.92 72.20 52543.15 88888.00 2008-04-02 23:40:21.404 093 18239.81 72.25 52543.22 88888.00 2008-04-02 23:40:21.904 093 18239.99 72.24 52543.21 88888.00 2008-04-02 23:40:22.404 093 18239.94 72.33 52543.14 88888.00 2008-04-02 23:40:22.904 093 18239.99 72.39 52543.22 88888.00 2008-04-02 23:40:23.404 093 18240.06 72.36 52543.27 88888.00 2008-04-02 23:40:23.904 093 18240.04 72.38 52543.21 88888.00 2008-04-02 23:40:24.404 093 18239.96 72.40 52543.12 88888.00 2008-04-02 23:40:24.904 093 18239.90 72.42 52543.05 88888.00 2008-04-02 23:40:25.404 093 18240.15 72.39 52543.10 88888.00 2008-04-02 23:40:25.904 093 18240.26 72.38 52543.26 88888.00 2008-04-02 23:40:26.404 093 18240.15 72.35 52543.18 88888.00 2008-04-02 23:40:26.904 093 18240.18 72.25 52543.03 88888.00 2008-04-02 23:40:27.404 093 18240.17 72.24 52543.04 88888.00 2008-04-02 23:40:27.904 093 18240.06 72.24 52543.13 88888.00 2008-04-02 23:40:28.404 093 18240.09 72.23 52543.12 88888.00 2008-04-02 23:40:28.904 093 18240.12 72.22 52543.06 88888.00 2008-04-02 23:40:29.404 093 18240.06 72.24 52542.91 88888.00 2008-04-02 23:40:29.904 093 18239.99 72.31 52542.90 88888.00 2008-04-02 23:40:30.404 093 18240.12 72.33 52542.80 88888.00 2008-04-02 23:40:30.904 093 18240.19 72.35 52542.81 88888.00 2008-04-02 23:40:31.404 093 18240.06 72.29 52542.90 88888.00 2008-04-02 23:40:31.904 093 18239.86 72.22 52542.94 88888.00 2008-04-02 23:40:32.404 093 18239.96 72.13 52542.97 88888.00 2008-04-02 23:40:32.904 093 18240.06 72.12 52542.89 88888.00 2008-04-02 23:40:33.404 093 18240.06 72.19 52542.87 88888.00 2008-04-02 23:40:33.904 093 18239.93 72.23 52542.95 88888.00 2008-04-02 23:40:34.404 093 18239.93 72.23 52542.95 88888.00 2008-04-02 23:40:34.904 093 18239.96 72.04 52542.86 88888.00 2008-04-02 23:40:35.404 093 18239.92 72.03 52542.96 88888.00 2008-04-02 23:40:35.904 093 18239.83 72.25 52543.06 88888.00 2008-04-02 23:40:36.404 093 18239.73 72.34 52543.13 88888.00 2008-04-02 23:40:36.904 093 18239.93 72.22 52543.05 88888.00 2008-04-02 23:40:37.404 093 18240.14 72.24 52543.06 88888.00 2008-04-02 23:40:37.904 093 18240.23 72.31 52543.14 88888.00 2008-04-02 23:40:38.404 093 18240.08 72.29 52543.25 88888.00 2008-04-02 23:40:38.904 093 18240.06 72.32 52543.21 88888.00 2008-04-02 23:40:39.404 093 18240.09 72.34 52543.15 88888.00 2008-04-02 23:40:39.904 093 18240.17 72.34 52543.13 88888.00 2008-04-02 23:40:40.404 093 18240.19 72.22 52543.18 88888.00 2008-04-02 23:40:40.904 093 18239.90 72.16 52543.07 88888.00 2008-04-02 23:40:41.404 093 18239.95 72.10 52543.03 88888.00 2008-04-02 23:40:41.904 093 18240.07 72.14 52543.00 88888.00 2008-04-02 23:40:42.404 093 18240.14 72.30 52542.98 88888.00 2008-04-02 23:40:42.904 093 18239.94 72.30 52542.97 88888.00 2008-04-02 23:40:43.404 093 18239.91 72.33 52542.90 88888.00 2008-04-02 23:40:43.904 093 18239.96 72.35 52542.87 88888.00 2008-04-02 23:40:44.404 093 18240.05 72.32 52542.83 88888.00 2008-04-02 23:40:44.904 093 18240.23 72.33 52542.84 88888.00 2008-04-02 23:40:45.404 093 18240.25 72.36 52542.80 88888.00 2008-04-02 23:40:45.904 093 18240.24 72.34 52542.78 88888.00 2008-04-02 23:40:46.404 093 18240.05 72.29 52542.80 88888.00 2008-04-02 23:40:46.904 093 18239.96 72.35 52542.73 88888.00 2008-04-02 23:40:47.404 093 18239.94 72.48 52542.74 88888.00 2008-04-02 23:40:47.904 093 18240.09 72.52 52542.78 88888.00 2008-04-02 23:40:48.404 093 18240.14 72.55 52542.91 88888.00 2008-04-02 23:40:48.904 093 18240.06 72.47 52542.87 88888.00 2008-04-02 23:40:49.404 093 18240.01 72.42 52542.89 88888.00 2008-04-02 23:40:49.904 093 18240.07 72.46 52542.84 88888.00 2008-04-02 23:40:50.404 093 18240.06 72.53 52542.82 88888.00 2008-04-02 23:40:50.904 093 18240.10 72.57 52542.93 88888.00 2008-04-02 23:40:51.404 093 18240.20 72.66 52542.89 88888.00 2008-04-02 23:40:51.904 093 18240.18 72.61 52542.95 88888.00 2008-04-02 23:40:52.404 093 18240.17 72.57 52542.96 88888.00 2008-04-02 23:40:52.904 093 18240.23 72.46 52542.91 88888.00 2008-04-02 23:40:53.404 093 18240.23 72.39 52542.91 88888.00 2008-04-02 23:40:53.904 093 18240.24 72.43 52542.90 88888.00 2008-04-02 23:40:54.404 093 18240.19 72.46 52542.97 88888.00 2008-04-02 23:40:54.904 093 18240.08 72.50 52542.96 88888.00 2008-04-02 23:40:55.404 093 18240.10 72.47 52543.05 88888.00 2008-04-02 23:40:55.904 093 18240.01 72.48 52542.96 88888.00 2008-04-02 23:40:56.404 093 18239.95 72.49 52542.96 88888.00 2008-04-02 23:40:56.904 093 18239.96 72.55 52542.90 88888.00 2008-04-02 23:40:57.404 093 18240.01 72.52 52542.80 88888.00 2008-04-02 23:40:57.904 093 18240.06 72.43 52542.80 88888.00 2008-04-02 23:40:58.404 093 18240.22 72.46 52542.74 88888.00 2008-04-02 23:40:58.904 093 18240.20 72.51 52542.71 88888.00 2008-04-02 23:40:59.404 093 18240.14 72.53 52542.72 88888.00 2008-04-02 23:40:59.904 093 18240.12 72.51 52542.79 88888.00 2008-04-02 23:41:00.404 093 18239.94 72.55 52542.77 88888.00 2008-04-02 23:41:00.904 093 18239.96 72.56 52542.82 88888.00 2008-04-02 23:41:01.404 093 18240.15 72.50 52542.80 88888.00 2008-04-02 23:41:01.904 093 18240.20 72.47 52542.73 88888.00 2008-04-02 23:41:02.404 093 18240.18 72.50 52542.79 88888.00 2008-04-02 23:41:02.904 093 18240.22 72.51 52542.84 88888.00 2008-04-02 23:41:03.404 093 18240.20 72.47 52542.84 88888.00 2008-04-02 23:41:03.904 093 18240.20 72.48 52542.84 88888.00 2008-04-02 23:41:04.404 093 18240.17 72.48 52542.95 88888.00 2008-04-02 23:41:04.904 093 18240.15 72.50 52542.91 88888.00 2008-04-02 23:41:05.404 093 18240.15 72.46 52542.86 88888.00 2008-04-02 23:41:05.904 093 18240.17 72.49 52542.93 88888.00 2008-04-02 23:41:06.404 093 18240.18 72.58 52542.89 88888.00 2008-04-02 23:41:06.904 093 18240.27 72.62 52542.80 88888.00 2008-04-02 23:41:07.404 093 18240.35 72.56 52542.72 88888.00 2008-04-02 23:41:07.904 093 18240.19 72.58 52542.82 88888.00 2008-04-02 23:41:08.404 093 18240.18 72.58 52542.92 88888.00 2008-04-02 23:41:08.904 093 18240.17 72.68 52542.89 88888.00 2008-04-02 23:41:09.404 093 18240.05 72.57 52542.83 88888.00 2008-04-02 23:41:09.904 093 18240.14 72.58 52542.91 88888.00 2008-04-02 23:41:10.404 093 18240.19 72.45 52542.87 88888.00 2008-04-02 23:41:10.904 093 18240.27 72.46 52542.84 88888.00 2008-04-02 23:41:11.404 093 18240.28 72.63 52542.87 88888.00 2008-04-02 23:41:11.904 093 18240.23 72.59 52542.83 88888.00 2008-04-02 23:41:12.404 093 18240.13 72.57 52542.72 88888.00 2008-04-02 23:41:12.904 093 18240.12 72.58 52542.73 88888.00 2008-04-02 23:41:13.404 093 18240.06 72.56 52542.95 88888.00 2008-04-02 23:41:13.904 093 18240.04 72.59 52542.92 88888.00 2008-04-02 23:41:14.404 093 18240.10 72.58 52542.80 88888.00 2008-04-02 23:41:14.904 093 18240.01 72.63 52542.74 88888.00 2008-04-02 23:41:15.404 093 18240.12 72.64 52542.71 88888.00 2008-04-02 23:41:15.904 093 18240.12 72.66 52542.62 88888.00 2008-04-02 23:41:16.404 093 18240.19 72.69 52542.63 88888.00 2008-04-02 23:41:16.904 093 18240.23 72.62 52542.67 88888.00 2008-04-02 23:41:17.404 093 18240.24 72.62 52542.60 88888.00 2008-04-02 23:41:17.904 093 18240.07 72.57 52542.75 88888.00 2008-04-02 23:41:18.404 093 18240.08 72.53 52542.80 88888.00 2008-04-02 23:41:18.904 093 18240.23 72.48 52542.94 88888.00 2008-04-02 23:41:19.404 093 18240.30 72.52 52542.98 88888.00 2008-04-02 23:41:19.904 093 18240.16 72.56 52542.91 88888.00 2008-04-02 23:41:20.404 093 18240.04 72.51 52542.96 88888.00 2008-04-02 23:41:20.904 093 18240.13 72.51 52542.96 88888.00 2008-04-02 23:41:21.404 093 18240.24 72.51 52542.92 88888.00 2008-04-02 23:41:21.904 093 18240.16 72.53 52542.83 88888.00 2008-04-02 23:41:22.404 093 18240.20 72.58 52542.71 88888.00 2008-04-02 23:41:22.904 093 18240.27 72.54 52542.80 88888.00 2008-04-02 23:41:23.404 093 18240.25 72.51 52542.71 88888.00 2008-04-02 23:41:23.904 093 18240.09 72.47 52542.70 88888.00 2008-04-02 23:41:24.404 093 18240.13 72.44 52542.71 88888.00 2008-04-02 23:41:24.904 093 18240.19 72.40 52542.67 88888.00 2008-04-02 23:41:25.404 093 18240.19 72.35 52542.52 88888.00 2008-04-02 23:41:25.904 093 18240.19 72.39 52542.57 88888.00 2008-04-02 23:41:26.404 093 18240.10 72.30 52542.68 88888.00 2008-04-02 23:41:26.904 093 18240.22 72.23 52542.71 88888.00 2008-04-02 23:41:27.404 093 18240.25 72.37 52542.64 88888.00 2008-04-02 23:41:27.904 093 18240.35 72.38 52542.59 88888.00 2008-04-02 23:41:28.404 093 18240.38 72.37 52542.70 88888.00 2008-04-02 23:41:28.904 093 18240.39 72.36 52542.63 88888.00 2008-04-02 23:41:29.404 093 18240.37 72.33 52542.66 88888.00 2008-04-02 23:41:29.904 093 18240.24 72.31 52542.66 88888.00 2008-04-02 23:41:30.404 093 18240.23 72.35 52542.62 88888.00 2008-04-02 23:41:30.904 093 18240.25 72.33 52542.68 88888.00 2008-04-02 23:41:31.404 093 18240.34 72.30 52542.71 88888.00 2008-04-02 23:41:31.904 093 18240.42 72.35 52542.66 88888.00 2008-04-02 23:41:32.404 093 18240.47 72.48 52542.64 88888.00 2008-04-02 23:41:32.904 093 18240.45 72.47 52542.60 88888.00 2008-04-02 23:41:33.404 093 18240.36 72.41 52542.61 88888.00 2008-04-02 23:41:33.904 093 18240.33 72.41 52542.61 88888.00 2008-04-02 23:41:34.404 093 18240.27 72.31 52542.68 88888.00 2008-04-02 23:41:34.904 093 18240.30 72.33 52542.78 88888.00 2008-04-02 23:41:35.404 093 18240.39 72.32 52542.77 88888.00 2008-04-02 23:41:35.904 093 18240.35 72.29 52542.71 88888.00 2008-04-02 23:41:36.404 093 18240.44 72.23 52542.70 88888.00 2008-04-02 23:41:36.904 093 18240.39 72.22 52542.74 88888.00 2008-04-02 23:41:37.404 093 18240.48 72.22 52542.66 88888.00 2008-04-02 23:41:37.904 093 18240.46 72.01 52542.63 88888.00 2008-04-02 23:41:38.404 093 18240.40 71.99 52542.62 88888.00 2008-04-02 23:41:38.904 093 18240.31 72.21 52542.68 88888.00 2008-04-02 23:41:39.404 093 18240.35 72.24 52542.78 88888.00 2008-04-02 23:41:39.904 093 18240.31 72.26 52542.78 88888.00 2008-04-02 23:41:40.404 093 18240.24 72.33 52542.80 88888.00 2008-04-02 23:41:40.904 093 18240.15 72.30 52542.71 88888.00 2008-04-02 23:41:41.404 093 18240.12 72.26 52542.66 88888.00 2008-04-02 23:41:41.904 093 18240.10 72.32 52542.66 88888.00 2008-04-02 23:41:42.404 093 18240.18 72.21 52542.74 88888.00 2008-04-02 23:41:42.904 093 18240.27 72.23 52542.60 88888.00 2008-04-02 23:41:43.404 093 18240.22 72.30 52542.55 88888.00 2008-04-02 23:41:43.904 093 18240.23 72.35 52542.61 88888.00 2008-04-02 23:41:44.404 093 18240.33 72.31 52542.63 88888.00 2008-04-02 23:41:44.904 093 18240.35 72.26 52542.68 88888.00 2008-04-02 23:41:45.404 093 18240.36 72.25 52542.59 88888.00 2008-04-02 23:41:45.904 093 18240.34 72.29 52542.48 88888.00 2008-04-02 23:41:46.404 093 18240.36 72.38 52542.61 88888.00 2008-04-02 23:41:46.904 093 18240.34 72.41 52542.60 88888.00 2008-04-02 23:41:47.404 093 18240.24 72.31 52542.61 88888.00 2008-04-02 23:41:47.904 093 18240.10 72.36 52542.59 88888.00 2008-04-02 23:41:48.404 093 18240.12 72.38 52542.45 88888.00 2008-04-02 23:41:48.904 093 18240.29 72.39 52542.45 88888.00 2008-04-02 23:41:49.404 093 18240.33 72.40 52542.48 88888.00 2008-04-02 23:41:49.904 093 18240.38 72.36 52542.52 88888.00 2008-04-02 23:41:50.404 093 18240.31 72.37 52542.62 88888.00 2008-04-02 23:41:50.904 093 18240.25 72.39 52542.62 88888.00 2008-04-02 23:41:51.404 093 18240.12 72.39 52542.47 88888.00 2008-04-02 23:41:51.904 093 18240.10 72.29 52542.44 88888.00 2008-04-02 23:41:52.404 093 18240.27 72.30 52542.56 88888.00 2008-04-02 23:41:52.904 093 18240.28 72.32 52542.60 88888.00 2008-04-02 23:41:53.404 093 18240.40 72.28 52542.63 88888.00 2008-04-02 23:41:53.904 093 18240.34 72.28 52542.71 88888.00 2008-04-02 23:41:54.404 093 18240.33 72.25 52542.59 88888.00 2008-04-02 23:41:54.904 093 18240.40 72.22 52542.61 88888.00 2008-04-02 23:41:55.404 093 18240.37 72.26 52542.61 88888.00 2008-04-02 23:41:55.904 093 18240.33 72.23 52542.51 88888.00 2008-04-02 23:41:56.404 093 18240.41 72.24 52542.50 88888.00 2008-04-02 23:41:56.904 093 18240.51 72.28 52542.56 88888.00 2008-04-02 23:41:57.404 093 18240.31 72.25 52542.60 88888.00 2008-04-02 23:41:57.904 093 18240.19 72.25 52542.57 88888.00 2008-04-02 23:41:58.404 093 18240.29 72.19 52542.54 88888.00 2008-04-02 23:41:58.904 093 18240.23 72.30 52542.51 88888.00 2008-04-02 23:41:59.404 093 18240.16 72.36 52542.58 88888.00 2008-04-02 23:41:59.904 093 18240.05 72.34 52542.55 88888.00 2008-04-02 23:42:00.404 093 18240.13 72.42 52542.51 88888.00 2008-04-02 23:42:00.904 093 18240.17 72.38 52542.46 88888.00 2008-04-02 23:42:01.404 093 18240.16 72.29 52542.54 88888.00 2008-04-02 23:42:01.904 093 18240.19 72.22 52542.52 88888.00 2008-04-02 23:42:02.404 093 18240.24 72.29 52542.47 88888.00 2008-04-02 23:42:02.904 093 18240.09 72.32 52542.50 88888.00 2008-04-02 23:42:03.404 093 18240.22 72.36 52542.50 88888.00 2008-04-02 23:42:03.904 093 18240.18 72.34 52542.45 88888.00 2008-04-02 23:42:04.404 093 18240.13 72.33 52542.37 88888.00 2008-04-02 23:42:04.904 093 18240.18 72.29 52542.45 88888.00 2008-04-02 23:42:05.404 093 18240.31 72.20 52542.54 88888.00 2008-04-02 23:42:05.904 093 18240.39 72.24 52542.55 88888.00 2008-04-02 23:42:06.404 093 18240.37 72.22 52542.50 88888.00 2008-04-02 23:42:06.904 093 18240.28 72.20 52542.54 88888.00 2008-04-02 23:42:07.404 093 18240.31 72.18 52542.55 88888.00 2008-04-02 23:42:07.904 093 18240.23 72.24 52542.48 88888.00 2008-04-02 23:42:08.404 093 18240.15 72.26 52542.42 88888.00 2008-04-02 23:42:08.904 093 18240.04 72.29 52542.45 88888.00 2008-04-02 23:42:09.404 093 18240.05 72.31 52542.42 88888.00 2008-04-02 23:42:09.904 093 18240.08 72.24 52542.51 88888.00 2008-04-02 23:42:10.404 093 18240.08 72.25 52542.56 88888.00 2008-04-02 23:42:10.904 093 18240.04 72.17 52542.56 88888.00 2008-04-02 23:42:11.404 093 18240.12 72.17 52542.64 88888.00 2008-04-02 23:42:11.904 093 18240.12 72.17 52542.68 88888.00 2008-04-02 23:42:12.404 093 18240.10 72.20 52542.56 88888.00 2008-04-02 23:42:12.904 093 18240.13 72.23 52542.64 88888.00 2008-04-02 23:42:13.404 093 18240.14 72.13 52542.62 88888.00 2008-04-02 23:42:13.904 093 18240.14 72.24 52542.55 88888.00 2008-04-02 23:42:14.404 093 18240.26 72.28 52542.58 88888.00 2008-04-02 23:42:14.904 093 18240.36 72.32 52542.62 88888.00 2008-04-02 23:42:15.404 093 18240.38 72.25 52542.61 88888.00 2008-04-02 23:42:15.904 093 18240.34 72.19 52542.77 88888.00 2008-04-02 23:42:16.404 093 18240.29 72.17 52542.63 88888.00 2008-04-02 23:42:16.904 093 18240.29 72.14 52542.56 88888.00 2008-04-02 23:42:17.404 093 18240.38 72.16 52542.54 88888.00 2008-04-02 23:42:17.904 093 18240.34 72.14 52542.51 88888.00 2008-04-02 23:42:18.404 093 18240.26 72.18 52542.46 88888.00 2008-04-02 23:42:18.904 093 18240.22 72.22 52542.51 88888.00 2008-04-02 23:42:19.404 093 18240.15 72.22 52542.56 88888.00 2008-04-02 23:42:19.904 093 18240.08 72.29 52542.47 88888.00 2008-04-02 23:42:20.404 093 18240.20 72.30 52542.46 88888.00 2008-04-02 23:42:20.904 093 18240.24 72.25 52542.47 88888.00 2008-04-02 23:42:21.404 093 18240.15 72.26 52542.47 88888.00 2008-04-02 23:42:21.904 093 18240.15 72.32 52542.40 88888.00 2008-04-02 23:42:22.404 093 18240.27 72.26 52542.50 88888.00 2008-04-02 23:42:22.904 093 18240.35 72.18 52542.54 88888.00 2008-04-02 23:42:23.404 093 18240.29 72.20 52542.47 88888.00 2008-04-02 23:42:23.904 093 18240.33 72.23 52542.49 88888.00 2008-04-02 23:42:24.404 093 18240.39 72.23 52542.40 88888.00 2008-04-02 23:42:24.904 093 18240.37 72.22 52542.50 88888.00 2008-04-02 23:42:25.404 093 18240.44 72.17 52542.51 88888.00 2008-04-02 23:42:25.904 093 18240.31 72.21 52542.54 88888.00 2008-04-02 23:42:26.404 093 18240.23 72.18 52542.54 88888.00 2008-04-02 23:42:26.904 093 18240.07 72.15 52542.49 88888.00 2008-04-02 23:42:27.404 093 18240.02 72.14 52542.48 88888.00 2008-04-02 23:42:27.904 093 18240.01 72.09 52542.46 88888.00 2008-04-02 23:42:28.404 093 18239.99 72.06 52542.59 88888.00 2008-04-02 23:42:28.904 093 18240.04 72.05 52542.54 88888.00 2008-04-02 23:42:29.404 093 18240.03 72.07 52542.49 88888.00 2008-04-02 23:42:29.904 093 18240.09 72.10 52542.54 88888.00 2008-04-02 23:42:30.404 093 18240.06 72.22 52542.55 88888.00 2008-04-02 23:42:30.904 093 18239.94 72.31 52542.52 88888.00 2008-04-02 23:42:31.404 093 18239.98 72.30 52542.54 88888.00 2008-04-02 23:42:31.904 093 18240.03 72.35 52542.47 88888.00 2008-04-02 23:42:32.404 093 18240.04 72.25 52542.44 88888.00 2008-04-02 23:42:32.904 093 18240.03 72.21 52542.33 88888.00 2008-04-02 23:42:33.404 093 18240.05 72.19 52542.37 88888.00 2008-04-02 23:42:33.904 093 18239.90 72.17 52542.48 88888.00 2008-04-02 23:42:34.404 093 18239.91 72.19 52542.50 88888.00 2008-04-02 23:42:34.904 093 18240.02 72.11 52542.50 88888.00 2008-04-02 23:42:35.404 093 18240.06 72.08 52542.56 88888.00 2008-04-02 23:42:35.904 093 18240.12 72.04 52542.60 88888.00 2008-04-02 23:42:36.404 093 18240.22 72.06 52542.66 88888.00 2008-04-02 23:42:36.904 093 18240.36 72.08 52542.62 88888.00 2008-04-02 23:42:37.404 093 18240.29 71.98 52542.49 88888.00 2008-04-02 23:42:37.904 093 18240.35 71.98 52542.55 88888.00 2008-04-02 23:42:38.404 093 18240.42 71.88 52542.62 88888.00 2008-04-02 23:42:38.904 093 18240.34 71.88 52542.55 88888.00 2008-04-02 23:42:39.404 093 18240.24 71.95 52542.42 88888.00 2008-04-02 23:42:39.904 093 18240.28 71.87 52542.45 88888.00 2008-04-02 23:42:40.404 093 18240.27 71.81 52542.45 88888.00 2008-04-02 23:42:40.904 093 18240.16 71.85 52542.38 88888.00 2008-04-02 23:42:41.404 093 18240.12 71.95 52542.42 88888.00 2008-04-02 23:42:41.904 093 18240.26 71.94 52542.42 88888.00 2008-04-02 23:42:42.404 093 18240.31 72.02 52542.33 88888.00 2008-04-02 23:42:42.904 093 18240.34 72.12 52542.40 88888.00 2008-04-02 23:42:43.404 093 18240.19 72.18 52542.49 88888.00 2008-04-02 23:42:43.904 093 18240.15 72.10 52542.45 88888.00 2008-04-02 23:42:44.404 093 18240.25 72.09 52542.43 88888.00 2008-04-02 23:42:44.904 093 18240.37 72.03 52542.40 88888.00 2008-04-02 23:42:45.404 093 18240.39 72.04 52542.57 88888.00 2008-04-02 23:42:45.904 093 18240.42 72.10 52542.61 88888.00 2008-04-02 23:42:46.404 093 18240.47 72.10 52542.56 88888.00 2008-04-02 23:42:46.904 093 18240.42 71.90 52542.55 88888.00 2008-04-02 23:42:47.404 093 18240.37 71.80 52542.56 88888.00 2008-04-02 23:42:47.904 093 18240.38 71.84 52542.59 88888.00 2008-04-02 23:42:48.404 093 18240.36 71.92 52542.57 88888.00 2008-04-02 23:42:48.904 093 18240.36 71.96 52542.45 88888.00 2008-04-02 23:42:49.404 093 18240.40 72.07 52542.47 88888.00 2008-04-02 23:42:49.904 093 18240.41 72.13 52542.47 88888.00 2008-04-02 23:42:50.404 093 18240.46 72.18 52542.42 88888.00 2008-04-02 23:42:50.904 093 18240.36 72.08 52542.39 88888.00 2008-04-02 23:42:51.404 093 18240.33 72.14 52542.47 88888.00 2008-04-02 23:42:51.904 093 18240.26 72.19 52542.45 88888.00 2008-04-02 23:42:52.404 093 18240.27 72.17 52542.42 88888.00 2008-04-02 23:42:52.904 093 18240.35 72.10 52542.46 88888.00 2008-04-02 23:42:53.404 093 18240.25 72.11 52542.49 88888.00 2008-04-02 23:42:53.904 093 18240.24 72.12 52542.49 88888.00 2008-04-02 23:42:54.404 093 18240.18 72.06 52542.39 88888.00 2008-04-02 23:42:54.904 093 18240.14 72.04 52542.45 88888.00 2008-04-02 23:42:55.404 093 18240.25 72.07 52542.45 88888.00 2008-04-02 23:42:55.904 093 18240.44 72.05 52542.51 88888.00 2008-04-02 23:42:56.404 093 18240.37 72.01 52542.57 88888.00 2008-04-02 23:42:56.904 093 18240.38 72.00 52542.66 88888.00 2008-04-02 23:42:57.404 093 18240.34 72.02 52542.60 88888.00 2008-04-02 23:42:57.904 093 18240.25 72.02 52542.49 88888.00 2008-04-02 23:42:58.404 093 18240.18 71.92 52542.47 88888.00 2008-04-02 23:42:58.904 093 18240.24 71.89 52542.36 88888.00 2008-04-02 23:42:59.404 093 18240.26 71.97 52542.35 88888.00 2008-04-02 23:42:59.904 093 18240.19 72.09 52542.45 88888.00 2008-04-02 23:43:00.404 093 18240.28 72.02 52542.39 88888.00 2008-04-02 23:43:00.904 093 18240.38 71.99 52542.39 88888.00 2008-04-02 23:43:01.404 093 18240.22 72.01 52542.34 88888.00 2008-04-02 23:43:01.904 093 18240.13 71.98 52542.49 88888.00 2008-04-02 23:43:02.404 093 18240.16 72.04 52542.43 88888.00 2008-04-02 23:43:02.904 093 18240.07 72.14 52542.34 88888.00 2008-04-02 23:43:03.404 093 18240.16 72.10 52542.37 88888.00 2008-04-02 23:43:03.904 093 18240.18 72.08 52542.45 88888.00 2008-04-02 23:43:04.404 093 18240.31 72.10 52542.47 88888.00 2008-04-02 23:43:04.904 093 18240.44 72.11 52542.39 88888.00 2008-04-02 23:43:05.404 093 18240.40 72.15 52542.32 88888.00 2008-04-02 23:43:05.904 093 18240.27 72.12 52542.37 88888.00 2008-04-02 23:43:06.404 093 18240.19 72.11 52542.52 88888.00 2008-04-02 23:43:06.904 093 18240.27 71.99 52542.50 88888.00 2008-04-02 23:43:07.404 093 18240.29 71.94 52542.45 88888.00 2008-04-02 23:43:07.904 093 18240.33 72.00 52542.38 88888.00 2008-04-02 23:43:08.404 093 18240.50 72.07 52542.42 88888.00 2008-04-02 23:43:08.904 093 18240.56 71.99 52542.45 88888.00 2008-04-02 23:43:09.404 093 18240.55 71.98 52542.52 88888.00 2008-04-02 23:43:09.904 093 18240.53 72.00 52542.45 88888.00 2008-04-02 23:43:10.404 093 18240.42 71.90 52542.44 88888.00 2008-04-02 23:43:10.904 093 18240.46 71.89 52542.44 88888.00 2008-04-02 23:43:11.404 093 18240.45 71.94 52542.47 88888.00 2008-04-02 23:43:11.904 093 18240.31 71.89 52542.46 88888.00 2008-04-02 23:43:12.404 093 18240.37 71.92 52542.37 88888.00 2008-04-02 23:43:12.904 093 18240.51 71.98 52542.43 88888.00 2008-04-02 23:43:13.404 093 18240.48 72.02 52542.32 88888.00 2008-04-02 23:43:13.904 093 18240.48 72.04 52542.20 88888.00 2008-04-02 23:43:14.404 093 18240.53 71.98 52542.27 88888.00 2008-04-02 23:43:14.904 093 18240.61 71.96 52542.29 88888.00 2008-04-02 23:43:15.404 093 18240.60 71.96 52542.37 88888.00 2008-04-02 23:43:15.904 093 18240.58 71.99 52542.35 88888.00 2008-04-02 23:43:16.404 093 18240.52 72.05 52542.32 88888.00 2008-04-02 23:43:16.904 093 18240.42 72.06 52542.33 88888.00 2008-04-02 23:43:17.404 093 18240.31 72.06 52542.31 88888.00 2008-04-02 23:43:17.904 093 18240.40 72.10 52542.31 88888.00 2008-04-02 23:43:18.404 093 18240.49 72.05 52542.43 88888.00 2008-04-02 23:43:18.904 093 18240.52 71.95 52542.37 88888.00 2008-04-02 23:43:19.404 093 18240.57 71.91 52542.33 88888.00 2008-04-02 23:43:19.904 093 18240.47 71.90 52542.45 88888.00 2008-04-02 23:43:20.404 093 18240.41 71.94 52542.39 88888.00 2008-04-02 23:43:20.904 093 18240.41 71.95 52542.34 88888.00 2008-04-02 23:43:21.404 093 18240.45 72.07 52542.29 88888.00 2008-04-02 23:43:21.904 093 18240.50 72.05 52542.25 88888.00 2008-04-02 23:43:22.404 093 18240.59 71.98 52542.11 88888.00 2008-04-02 23:43:22.904 093 18240.53 72.07 52542.13 88888.00 2008-04-02 23:43:23.404 093 18240.45 72.15 52542.17 88888.00 2008-04-02 23:43:23.904 093 18240.44 72.14 52542.17 88888.00 2008-04-02 23:43:24.404 093 18240.24 72.10 52542.29 88888.00 2008-04-02 23:43:24.904 093 18240.33 72.16 52542.23 88888.00 2008-04-02 23:43:25.404 093 18240.41 72.16 52542.27 88888.00 2008-04-02 23:43:25.904 093 18240.36 72.18 52542.25 88888.00 2008-04-02 23:43:26.404 093 18240.52 72.21 52542.34 88888.00 2008-04-02 23:43:26.904 093 18240.57 72.18 52542.28 88888.00 2008-04-02 23:43:27.404 093 18240.48 71.97 52542.24 88888.00 2008-04-02 23:43:27.904 093 18240.55 71.96 52542.31 88888.00 2008-04-02 23:43:28.404 093 18240.46 72.03 52542.31 88888.00 2008-04-02 23:43:28.904 093 18240.45 72.03 52542.36 88888.00 2008-04-02 23:43:29.404 093 18240.56 72.02 52542.26 88888.00 2008-04-02 23:43:29.904 093 18240.58 72.04 52542.24 88888.00 2008-04-02 23:43:30.404 093 18240.67 72.08 52542.34 88888.00 2008-04-02 23:43:30.904 093 18240.69 72.12 52542.22 88888.00 2008-04-02 23:43:31.404 093 18240.74 72.16 52542.25 88888.00 2008-04-02 23:43:31.904 093 18240.84 72.10 52542.31 88888.00 2008-04-02 23:43:32.404 093 18240.85 72.14 52542.33 88888.00 2008-04-02 23:43:32.904 093 18240.71 72.15 52542.29 88888.00 2008-04-02 23:43:33.404 093 18240.74 72.17 52542.32 88888.00 2008-04-02 23:43:33.904 093 18240.77 72.09 52542.52 88888.00 2008-04-02 23:43:34.404 093 18240.71 71.88 52542.60 88888.00 2008-04-02 23:43:34.904 093 18240.67 71.87 52542.45 88888.00 2008-04-02 23:43:35.404 093 18240.82 72.02 52542.38 88888.00 2008-04-02 23:43:35.904 093 18240.82 72.04 52542.39 88888.00 2008-04-02 23:43:36.404 093 18240.75 71.99 52542.36 88888.00 2008-04-02 23:43:36.904 093 18240.52 71.99 52542.33 88888.00 2008-04-02 23:43:37.404 093 18240.44 72.12 52542.36 88888.00 2008-04-02 23:43:37.904 093 18240.39 72.15 52542.35 88888.00 2008-04-02 23:43:38.404 093 18240.57 72.12 52542.46 88888.00 2008-04-02 23:43:38.904 093 18240.69 72.15 52542.46 88888.00 2008-04-02 23:43:39.404 093 18240.63 72.12 52542.38 88888.00 2008-04-02 23:43:39.904 093 18240.75 72.13 52542.32 88888.00 2008-04-02 23:43:40.404 093 18240.77 72.19 52542.31 88888.00 2008-04-02 23:43:40.904 093 18240.81 72.18 52542.35 88888.00 2008-04-02 23:43:41.404 093 18240.99 72.16 52542.39 88888.00 2008-04-02 23:43:41.904 093 18241.01 72.15 52542.46 88888.00 2008-04-02 23:43:42.404 093 18241.03 72.11 52542.45 88888.00 2008-04-02 23:43:42.904 093 18241.10 72.16 52542.34 88888.00 2008-04-02 23:43:43.404 093 18240.98 72.31 52542.21 88888.00 2008-04-02 23:43:43.904 093 18240.92 72.35 52542.29 88888.00 2008-04-02 23:43:44.404 093 18240.91 72.30 52542.36 88888.00 2008-04-02 23:43:44.904 093 18240.89 72.23 52542.39 88888.00 2008-04-02 23:43:45.404 093 18240.94 72.26 52542.44 88888.00 2008-04-02 23:43:45.904 093 18240.90 72.28 52542.39 88888.00 2008-04-02 23:43:46.404 093 18240.80 72.22 52542.46 88888.00 2008-04-02 23:43:46.904 093 18240.73 72.24 52542.35 88888.00 2008-04-02 23:43:47.404 093 18240.84 72.19 52542.23 88888.00 2008-04-02 23:43:47.904 093 18240.80 72.18 52542.36 88888.00 2008-04-02 23:43:48.404 093 18240.82 72.15 52542.39 88888.00 2008-04-02 23:43:48.904 093 18240.89 72.12 52542.36 88888.00 2008-04-02 23:43:49.404 093 18240.89 72.17 52542.48 88888.00 2008-04-02 23:43:49.904 093 18240.98 72.11 52542.48 88888.00 2008-04-02 23:43:50.404 093 18241.03 72.16 52542.52 88888.00 2008-04-02 23:43:50.904 093 18240.99 72.12 52542.55 88888.00 2008-04-02 23:43:51.404 093 18240.84 72.13 52542.52 88888.00 2008-04-02 23:43:51.904 093 18240.83 72.12 52542.51 88888.00 2008-04-02 23:43:52.404 093 18240.85 72.12 52542.52 88888.00 2008-04-02 23:43:52.904 093 18240.86 72.19 52542.56 88888.00 2008-04-02 23:43:53.404 093 18240.88 72.26 52542.42 88888.00 2008-04-02 23:43:53.904 093 18240.84 72.22 52542.50 88888.00 2008-04-02 23:43:54.404 093 18240.75 72.22 52542.59 88888.00 2008-04-02 23:43:54.904 093 18240.70 72.29 52542.46 88888.00 2008-04-02 23:43:55.404 093 18240.81 72.20 52542.40 88888.00 2008-04-02 23:43:55.904 093 18240.75 72.18 52542.45 88888.00 2008-04-02 23:43:56.404 093 18240.67 72.15 52542.52 88888.00 2008-04-02 23:43:56.904 093 18240.84 72.18 52542.44 88888.00 2008-04-02 23:43:57.404 093 18240.85 72.14 52542.47 88888.00 2008-04-02 23:43:57.904 093 18240.84 72.20 52542.46 88888.00 2008-04-02 23:43:58.404 093 18240.84 72.22 52542.54 88888.00 2008-04-02 23:43:58.904 093 18240.83 72.25 52542.51 88888.00 2008-04-02 23:43:59.404 093 18240.63 72.31 52542.46 88888.00 2008-04-02 23:43:59.904 093 18240.55 72.35 52542.47 88888.00 2008-04-02 23:44:00.404 093 18240.47 72.35 52542.29 88888.00 2008-04-02 23:44:00.904 093 18240.47 72.33 52542.25 88888.00 2008-04-02 23:44:01.404 093 18240.45 72.30 52542.26 88888.00 2008-04-02 23:44:01.904 093 18240.60 72.20 52542.33 88888.00 2008-04-02 23:44:02.404 093 18240.70 72.17 52542.42 88888.00 2008-04-02 23:44:02.904 093 18240.68 72.20 52542.54 88888.00 2008-04-02 23:44:03.404 093 18240.75 72.22 52542.47 88888.00 2008-04-02 23:44:03.904 093 18240.75 72.26 52542.33 88888.00 2008-04-02 23:44:04.404 093 18240.79 72.26 52542.35 88888.00 2008-04-02 23:44:04.904 093 18240.77 72.20 52542.43 88888.00 2008-04-02 23:44:05.404 093 18240.78 72.24 52542.44 88888.00 2008-04-02 23:44:05.904 093 18240.74 72.22 52542.38 88888.00 2008-04-02 23:44:06.404 093 18240.73 72.28 52542.51 88888.00 2008-04-02 23:44:06.904 093 18240.83 72.32 52542.60 88888.00 2008-04-02 23:44:07.404 093 18240.84 72.45 52542.54 88888.00 2008-04-02 23:44:07.904 093 18240.71 72.51 52542.45 88888.00 2008-04-02 23:44:08.404 093 18240.58 72.45 52542.49 88888.00 2008-04-02 23:44:08.904 093 18240.59 72.28 52542.48 88888.00 2008-04-02 23:44:09.404 093 18240.61 72.30 52542.43 88888.00 2008-04-02 23:44:09.904 093 18240.96 72.34 52542.43 88888.00 2008-04-02 23:44:10.404 093 18240.91 72.40 52542.36 88888.00 2008-04-02 23:44:10.904 093 18240.80 72.43 52542.35 88888.00 2008-04-02 23:44:11.404 093 18240.90 72.43 52542.51 88888.00 2008-04-02 23:44:11.904 093 18241.02 72.39 52542.46 88888.00 2008-04-02 23:44:12.404 093 18241.04 72.37 52542.43 88888.00 2008-04-02 23:44:12.904 093 18241.04 72.44 52542.46 88888.00 2008-04-02 23:44:13.404 093 18241.02 72.38 52542.34 88888.00 2008-04-02 23:44:13.904 093 18240.99 72.36 52542.14 88888.00 2008-04-02 23:44:14.404 093 18241.03 72.31 52542.20 88888.00 2008-04-02 23:44:14.904 093 18241.02 72.26 52542.31 88888.00 2008-04-02 23:44:15.404 093 18240.91 72.23 52542.29 88888.00 2008-04-02 23:44:15.904 093 18240.84 72.31 52542.39 88888.00 2008-04-02 23:44:16.404 093 18240.91 72.21 52542.45 88888.00 2008-04-02 23:44:16.904 093 18240.84 72.18 52542.43 88888.00 2008-04-02 23:44:17.404 093 18240.81 72.15 52542.42 88888.00 2008-04-02 23:44:17.904 093 18240.88 72.19 52542.34 88888.00 2008-04-02 23:44:18.404 093 18240.93 72.15 52542.19 88888.00 2008-04-02 23:44:18.904 093 18241.01 72.13 52542.13 88888.00 2008-04-02 23:44:19.404 093 18240.91 72.16 52542.17 88888.00 2008-04-02 23:44:19.904 093 18240.88 72.21 52542.13 88888.00 2008-04-02 23:44:20.404 093 18240.96 72.18 52542.11 88888.00 2008-04-02 23:44:20.904 093 18240.98 72.18 52542.05 88888.00 2008-04-02 23:44:21.404 093 18240.91 72.19 52542.08 88888.00 2008-04-02 23:44:21.904 093 18240.98 72.18 52542.21 88888.00 2008-04-02 23:44:22.404 093 18240.99 72.15 52542.14 88888.00 2008-04-02 23:44:22.904 093 18240.92 72.16 52542.17 88888.00 2008-04-02 23:44:23.404 093 18240.92 72.15 52542.09 88888.00 2008-04-02 23:44:23.904 093 18240.96 72.14 52542.12 88888.00 2008-04-02 23:44:24.404 093 18240.92 72.16 52542.26 88888.00 2008-04-02 23:44:24.904 093 18240.94 72.13 52542.26 88888.00 2008-04-02 23:44:25.404 093 18240.95 72.14 52542.35 88888.00 2008-04-02 23:44:25.904 093 18240.93 72.08 52542.36 88888.00 2008-04-02 23:44:26.404 093 18240.85 72.12 52542.27 88888.00 2008-04-02 23:44:26.904 093 18240.90 72.13 52542.10 88888.00 2008-04-02 23:44:27.404 093 18241.03 72.18 52542.03 88888.00 2008-04-02 23:44:27.904 093 18240.91 72.16 52542.00 88888.00 2008-04-02 23:44:28.404 093 18240.98 72.08 52542.19 88888.00 2008-04-02 23:44:28.904 093 18240.99 72.13 52542.33 88888.00 2008-04-02 23:44:29.404 093 18241.02 72.24 52542.33 88888.00 2008-04-02 23:44:29.904 093 18241.10 72.24 52542.37 88888.00 2008-04-02 23:44:30.404 093 18241.11 72.25 52542.52 88888.00 2008-04-02 23:44:30.904 093 18241.11 72.23 52542.40 88888.00 2008-04-02 23:44:31.404 093 18241.05 72.24 52542.27 88888.00 2008-04-02 23:44:31.904 093 18241.03 72.26 52542.26 88888.00 2008-04-02 23:44:32.404 093 18241.17 72.23 52542.35 88888.00 2008-04-02 23:44:32.904 093 18241.13 72.26 52542.26 88888.00 2008-04-02 23:44:33.404 093 18241.14 72.26 52542.19 88888.00 2008-04-02 23:44:33.904 093 18241.15 72.28 52542.32 88888.00 2008-04-02 23:44:34.404 093 18241.07 72.28 52542.38 88888.00 2008-04-02 23:44:34.904 093 18241.12 72.30 52542.28 88888.00 2008-04-02 23:44:35.404 093 18241.16 72.20 52542.20 88888.00 2008-04-02 23:44:35.904 093 18241.14 72.17 52542.26 88888.00 2008-04-02 23:44:36.404 093 18241.01 72.17 52542.33 88888.00 2008-04-02 23:44:36.904 093 18241.05 72.12 52542.42 88888.00 2008-04-02 23:44:37.404 093 18241.04 72.13 52542.40 88888.00 2008-04-02 23:44:37.904 093 18240.95 72.11 52542.36 88888.00 2008-04-02 23:44:38.404 093 18240.99 72.08 52542.36 88888.00 2008-04-02 23:44:38.904 093 18240.95 72.09 52542.36 88888.00 2008-04-02 23:44:39.404 093 18241.02 72.15 52542.33 88888.00 2008-04-02 23:44:39.904 093 18241.00 72.15 52542.35 88888.00 2008-04-02 23:44:40.404 093 18241.03 72.10 52542.38 88888.00 2008-04-02 23:44:40.904 093 18241.07 72.16 52542.47 88888.00 2008-04-02 23:44:41.404 093 18241.20 72.24 52542.31 88888.00 2008-04-02 23:44:41.904 093 18241.20 72.22 52542.23 88888.00 2008-04-02 23:44:42.404 093 18241.12 72.17 52542.22 88888.00 2008-04-02 23:44:42.904 093 18241.12 72.23 52542.43 88888.00 2008-04-02 23:44:43.404 093 18241.03 72.28 52542.40 88888.00 2008-04-02 23:44:43.904 093 18240.93 72.28 52542.36 88888.00 2008-04-02 23:44:44.404 093 18240.95 72.25 52542.23 88888.00 2008-04-02 23:44:44.904 093 18241.01 72.29 52542.24 88888.00 2008-04-02 23:44:45.404 093 18240.98 72.22 52542.23 88888.00 2008-04-02 23:44:45.904 093 18241.01 72.24 52542.15 88888.00 2008-04-02 23:44:46.404 093 18241.03 72.29 52542.17 88888.00 2008-04-02 23:44:46.904 093 18240.95 72.21 52542.21 88888.00 2008-04-02 23:44:47.404 093 18240.88 72.22 52542.25 88888.00 2008-04-02 23:44:47.904 093 18240.90 72.20 52542.21 88888.00 2008-04-02 23:44:48.404 093 18240.80 72.22 52542.16 88888.00 2008-04-02 23:44:48.904 093 18240.78 72.22 52542.22 88888.00 2008-04-02 23:44:49.404 093 18240.89 72.25 52542.20 88888.00 2008-04-02 23:44:49.904 093 18240.83 72.14 52542.17 88888.00 2008-04-02 23:44:50.404 093 18240.84 72.19 52542.24 88888.00 2008-04-02 23:44:50.904 093 18240.89 72.26 52542.27 88888.00 2008-04-02 23:44:51.404 093 18240.89 72.29 52542.20 88888.00 2008-04-02 23:44:51.904 093 18240.88 72.24 52542.10 88888.00 2008-04-02 23:44:52.404 093 18240.82 72.20 52542.11 88888.00 2008-04-02 23:44:52.904 093 18240.75 72.16 52542.03 88888.00 2008-04-02 23:44:53.404 093 18240.79 72.16 52542.06 88888.00 2008-04-02 23:44:53.904 093 18240.74 72.18 52542.11 88888.00 2008-04-02 23:44:54.404 093 18240.67 72.17 52542.21 88888.00 2008-04-02 23:44:54.904 093 18240.71 72.16 52542.17 88888.00 2008-04-02 23:44:55.404 093 18240.64 72.19 52542.13 88888.00 2008-04-02 23:44:55.904 093 18240.66 72.23 52542.10 88888.00 2008-04-02 23:44:56.404 093 18240.80 72.15 52542.22 88888.00 2008-04-02 23:44:56.904 093 18240.68 72.17 52542.13 88888.00 2008-04-02 23:44:57.404 093 18240.69 72.15 52542.02 88888.00 2008-04-02 23:44:57.904 093 18240.77 72.21 52542.03 88888.00 2008-04-02 23:44:58.404 093 18240.78 72.25 52542.12 88888.00 2008-04-02 23:44:58.904 093 18240.82 72.25 52542.21 88888.00 2008-04-02 23:44:59.404 093 18240.74 72.16 52542.22 88888.00 2008-04-02 23:44:59.904 093 18240.71 72.17 52542.14 88888.00 2008-04-02 23:45:00.404 093 18240.79 72.25 52542.12 88888.00 2008-04-02 23:45:00.904 093 18240.93 72.22 52542.00 88888.00 2008-04-02 23:45:01.404 093 18240.86 72.21 52541.99 88888.00 2008-04-02 23:45:01.904 093 18240.80 72.20 52542.02 88888.00 2008-04-02 23:45:02.404 093 18240.93 72.21 52542.08 88888.00 2008-04-02 23:45:02.904 093 18240.78 72.14 52542.03 88888.00 2008-04-02 23:45:03.404 093 18240.77 72.12 52542.06 88888.00 2008-04-02 23:45:03.904 093 18240.80 72.12 52542.05 88888.00 2008-04-02 23:45:04.404 093 18240.79 72.22 52542.04 88888.00 2008-04-02 23:45:04.904 093 18240.86 72.25 52542.11 88888.00 2008-04-02 23:45:05.404 093 18240.77 72.22 52542.12 88888.00 2008-04-02 23:45:05.904 093 18240.69 72.23 52542.17 88888.00 2008-04-02 23:45:06.404 093 18240.69 72.24 52542.06 88888.00 2008-04-02 23:45:06.904 093 18240.75 72.25 52542.09 88888.00 2008-04-02 23:45:07.404 093 18240.77 72.32 52542.05 88888.00 2008-04-02 23:45:07.904 093 18240.79 72.28 52541.99 88888.00 2008-04-02 23:45:08.404 093 18240.82 72.24 52542.01 88888.00 2008-04-02 23:45:08.904 093 18240.81 72.32 52542.19 88888.00 2008-04-02 23:45:09.404 093 18240.82 72.34 52542.22 88888.00 2008-04-02 23:45:09.904 093 18240.84 72.35 52542.06 88888.00 2008-04-02 23:45:10.404 093 18240.79 72.33 52542.06 88888.00 2008-04-02 23:45:10.904 093 18240.69 72.35 52542.17 88888.00 2008-04-02 23:45:11.404 093 18240.69 72.36 52542.21 88888.00 2008-04-02 23:45:11.904 093 18240.74 72.24 52542.15 88888.00 2008-04-02 23:45:12.404 093 18240.81 72.33 52542.19 88888.00 2008-04-02 23:45:12.904 093 18240.80 72.31 52542.00 88888.00 2008-04-02 23:45:13.404 093 18240.80 72.18 52542.01 88888.00 2008-04-02 23:45:13.904 093 18240.74 72.14 52542.06 88888.00 2008-04-02 23:45:14.404 093 18240.84 72.20 52542.00 88888.00 2008-04-02 23:45:14.904 093 18240.81 72.23 52541.93 88888.00 2008-04-02 23:45:15.404 093 18240.83 72.24 52541.94 88888.00 2008-04-02 23:45:15.904 093 18240.75 72.25 52541.98 88888.00 2008-04-02 23:45:16.404 093 18240.69 72.22 52542.00 88888.00 2008-04-02 23:45:16.904 093 18240.75 72.26 52542.00 88888.00 2008-04-02 23:45:17.404 093 18240.74 72.21 52541.93 88888.00 2008-04-02 23:45:17.904 093 18240.67 72.23 52541.96 88888.00 2008-04-02 23:45:18.404 093 18240.63 72.26 52542.00 88888.00 2008-04-02 23:45:18.904 093 18240.74 72.29 52541.94 88888.00 2008-04-02 23:45:19.404 093 18240.80 72.26 52541.93 88888.00 2008-04-02 23:45:19.904 093 18240.67 72.34 52541.99 88888.00 2008-04-02 23:45:20.404 093 18240.73 72.36 52541.97 88888.00 2008-04-02 23:45:20.904 093 18240.68 72.28 52542.03 88888.00 2008-04-02 23:45:21.404 093 18240.74 72.29 52542.03 88888.00 2008-04-02 23:45:21.904 093 18240.82 72.25 52542.09 88888.00 2008-04-02 23:45:22.404 093 18240.83 72.28 52542.17 88888.00 2008-04-02 23:45:22.904 093 18240.83 72.23 52542.08 88888.00 2008-04-02 23:45:23.404 093 18240.93 72.26 52542.10 88888.00 2008-04-02 23:45:23.904 093 18240.82 72.25 52542.02 88888.00 2008-04-02 23:45:24.404 093 18240.91 72.25 52542.00 88888.00 2008-04-02 23:45:24.904 093 18240.82 72.20 52542.14 88888.00 2008-04-02 23:45:25.404 093 18240.93 72.20 52542.09 88888.00 2008-04-02 23:45:25.904 093 18240.95 72.19 52542.11 88888.00 2008-04-02 23:45:26.404 093 18240.90 72.22 52542.05 88888.00 2008-04-02 23:45:26.904 093 18240.85 72.21 52542.09 88888.00 2008-04-02 23:45:27.404 093 18240.99 72.18 52542.14 88888.00 2008-04-02 23:45:27.904 093 18240.91 72.17 52542.09 88888.00 2008-04-02 23:45:28.404 093 18240.85 72.18 52542.15 88888.00 2008-04-02 23:45:28.904 093 18240.96 72.08 52542.15 88888.00 2008-04-02 23:45:29.404 093 18241.00 72.03 52542.10 88888.00 2008-04-02 23:45:29.904 093 18240.92 72.01 52542.06 88888.00 2008-04-02 23:45:30.404 093 18240.98 72.08 52541.97 88888.00 2008-04-02 23:45:30.904 093 18241.04 72.12 52541.97 88888.00 2008-04-02 23:45:31.404 093 18241.04 72.17 52541.97 88888.00 2008-04-02 23:45:31.904 093 18241.06 72.07 52541.98 88888.00 2008-04-02 23:45:32.404 093 18241.07 71.90 52542.04 88888.00 2008-04-02 23:45:32.904 093 18241.10 71.99 52542.04 88888.00 2008-04-02 23:45:33.404 093 18241.01 71.96 52542.08 88888.00 2008-04-02 23:45:33.904 093 18241.11 71.85 52542.14 88888.00 2008-04-02 23:45:34.404 093 18241.02 72.03 52542.09 88888.00 2008-04-02 23:45:34.904 093 18240.98 72.10 52542.04 88888.00 2008-04-02 23:45:35.404 093 18241.05 72.06 52541.99 88888.00 2008-04-02 23:45:35.904 093 18240.94 72.09 52542.01 88888.00 2008-04-02 23:45:36.404 093 18240.86 72.14 52542.03 88888.00 2008-04-02 23:45:36.904 093 18240.75 72.33 52542.06 88888.00 2008-04-02 23:45:37.404 093 18240.73 72.34 52542.04 88888.00 2008-04-02 23:45:37.904 093 18240.67 72.33 52542.02 88888.00 2008-04-02 23:45:38.404 093 18240.62 72.19 52542.00 88888.00 2008-04-02 23:45:38.904 093 18240.67 72.17 52542.08 88888.00 2008-04-02 23:45:39.404 093 18240.84 72.21 52541.99 88888.00 2008-04-02 23:45:39.904 093 18240.84 72.18 52541.90 88888.00 2008-04-02 23:45:40.404 093 18240.93 72.09 52541.94 88888.00 2008-04-02 23:45:40.904 093 18240.89 72.08 52541.94 88888.00 2008-04-02 23:45:41.404 093 18240.85 72.23 52541.92 88888.00 2008-04-02 23:45:41.904 093 18240.91 72.30 52541.92 88888.00 2008-04-02 23:45:42.404 093 18240.95 72.31 52542.02 88888.00 2008-04-02 23:45:42.904 093 18240.96 72.34 52541.97 88888.00 2008-04-02 23:45:43.404 093 18240.92 72.36 52541.92 88888.00 2008-04-02 23:45:43.904 093 18240.93 72.32 52541.92 88888.00 2008-04-02 23:45:44.404 093 18241.05 72.39 52541.86 88888.00 2008-04-02 23:45:44.904 093 18241.21 72.40 52541.75 88888.00 2008-04-02 23:45:45.404 093 18241.23 72.44 52541.86 88888.00 2008-04-02 23:45:45.904 093 18241.16 72.42 52541.94 88888.00 2008-04-02 23:45:46.404 093 18241.13 72.44 52541.90 88888.00 2008-04-02 23:45:46.904 093 18241.12 72.42 52541.99 88888.00 2008-04-02 23:45:47.404 093 18241.16 72.36 52542.06 88888.00 2008-04-02 23:45:47.904 093 18241.11 72.33 52542.04 88888.00 2008-04-02 23:45:48.404 093 18241.24 72.34 52542.04 88888.00 2008-04-02 23:45:48.904 093 18241.24 72.35 52542.00 88888.00 2008-04-02 23:45:49.401 093 18241.23 72.35 52542.01 88888.00 2008-04-02 23:45:49.901 093 18241.17 72.35 52542.10 88888.00 2008-04-02 23:45:50.401 093 18241.16 72.35 52542.12 88888.00 2008-04-02 23:45:50.901 093 18241.17 72.32 52542.13 88888.00 2008-04-02 23:45:51.401 093 18241.12 72.34 52542.04 88888.00 2008-04-02 23:45:51.901 093 18241.14 72.39 52542.06 88888.00 2008-04-02 23:45:52.401 093 18241.07 72.40 52542.03 88888.00 2008-04-02 23:45:52.901 093 18240.90 72.44 52542.01 88888.00 2008-04-02 23:45:53.401 093 18240.90 72.41 52541.87 88888.00 2008-04-02 23:45:53.901 093 18240.95 72.35 52541.92 88888.00 2008-04-02 23:45:54.401 093 18240.99 72.37 52542.00 88888.00 2008-04-02 23:45:54.901 093 18241.09 72.39 52541.97 88888.00 2008-04-02 23:45:55.401 093 18241.11 72.33 52541.85 88888.00 2008-04-02 23:45:55.901 093 18241.03 72.36 52541.86 88888.00 2008-04-02 23:45:56.401 093 18241.13 72.36 52542.01 88888.00 2008-04-02 23:45:56.901 093 18241.13 72.31 52541.99 88888.00 2008-04-02 23:45:57.401 093 18241.02 72.31 52541.96 88888.00 2008-04-02 23:45:57.901 093 18241.03 72.32 52541.96 88888.00 2008-04-02 23:45:58.401 093 18241.06 72.30 52541.81 88888.00 2008-04-02 23:45:58.901 093 18241.21 72.34 52541.80 88888.00 2008-04-02 23:45:59.401 093 18241.13 72.35 52541.84 88888.00 2008-04-02 23:45:59.901 093 18241.07 72.34 52541.82 88888.00 2008-04-02 23:46:00.401 093 18241.13 72.32 52541.85 88888.00 2008-04-02 23:46:00.901 093 18241.14 72.28 52541.89 88888.00 2008-04-02 23:46:01.401 093 18241.11 72.22 52541.97 88888.00 2008-04-02 23:46:01.901 093 18241.21 72.25 52541.90 88888.00 2008-04-02 23:46:02.401 093 18241.26 72.25 52541.93 88888.00 2008-04-02 23:46:02.901 093 18241.34 72.17 52541.93 88888.00 2008-04-02 23:46:03.401 093 18241.16 72.22 52541.91 88888.00 2008-04-02 23:46:03.901 093 18241.03 72.26 52541.97 88888.00 2008-04-02 23:46:04.401 093 18241.03 72.30 52541.94 88888.00 2008-04-02 23:46:04.901 093 18241.09 72.32 52541.84 88888.00 2008-04-02 23:46:05.401 093 18241.01 72.39 52541.75 88888.00 2008-04-02 23:46:05.901 093 18241.05 72.40 52541.78 88888.00 2008-04-02 23:46:06.401 093 18241.13 72.37 52541.82 88888.00 2008-04-02 23:46:06.901 093 18241.09 72.30 52541.82 88888.00 2008-04-02 23:46:07.401 093 18240.98 72.33 52541.86 88888.00 2008-04-02 23:46:07.901 093 18241.04 72.35 52541.92 88888.00 2008-04-02 23:46:08.401 093 18241.22 72.39 52541.92 88888.00 2008-04-02 23:46:08.901 093 18241.31 72.35 52541.91 88888.00 2008-04-02 23:46:09.401 093 18241.20 72.37 52541.89 88888.00 2008-04-02 23:46:09.901 093 18241.29 72.36 52541.92 88888.00 2008-04-02 23:46:10.401 093 18241.27 72.23 52541.94 88888.00 2008-04-02 23:46:10.901 093 18241.35 72.17 52541.96 88888.00 2008-04-02 23:46:11.401 093 18241.25 72.21 52542.01 88888.00 2008-04-02 23:46:11.901 093 18241.28 72.29 52542.12 88888.00 2008-04-02 23:46:12.401 093 18241.27 72.30 52542.09 88888.00 2008-04-02 23:46:12.901 093 18241.11 72.28 52542.12 88888.00 2008-04-02 23:46:13.401 093 18241.12 72.26 52542.09 88888.00 2008-04-02 23:46:13.901 093 18241.14 72.29 52542.02 88888.00 2008-04-02 23:46:14.401 093 18241.07 72.25 52542.01 88888.00 2008-04-02 23:46:14.901 093 18241.13 72.38 52542.05 88888.00 2008-04-02 23:46:15.401 093 18241.01 72.29 52542.01 88888.00 2008-04-02 23:46:15.901 093 18241.14 72.23 52541.96 88888.00 2008-04-02 23:46:16.401 093 18241.23 72.34 52541.86 88888.00 2008-04-02 23:46:16.901 093 18241.16 72.35 52541.81 88888.00 2008-04-02 23:46:17.401 093 18241.15 72.29 52541.80 88888.00 2008-04-02 23:46:17.901 093 18241.21 72.23 52541.87 88888.00 2008-04-02 23:46:18.401 093 18241.20 72.30 52541.75 88888.00 2008-04-02 23:46:18.901 093 18241.17 72.35 52541.69 88888.00 2008-04-02 23:46:19.401 093 18241.21 72.36 52541.66 88888.00 2008-04-02 23:46:19.901 093 18241.24 72.37 52541.66 88888.00 2008-04-02 23:46:20.401 093 18241.37 72.42 52541.71 88888.00 2008-04-02 23:46:20.901 093 18241.34 72.34 52541.75 88888.00 2008-04-02 23:46:21.401 093 18241.34 72.22 52541.77 88888.00 2008-04-02 23:46:21.901 093 18241.28 72.28 52541.70 88888.00 2008-04-02 23:46:22.401 093 18241.22 72.25 52541.68 88888.00 2008-04-02 23:46:22.901 093 18241.29 72.13 52541.63 88888.00 2008-04-02 23:46:23.401 093 18241.24 72.19 52541.63 88888.00 2008-04-02 23:46:23.901 093 18241.14 72.26 52541.66 88888.00 2008-04-02 23:46:24.401 093 18241.16 72.31 52541.77 88888.00 2008-04-02 23:46:24.901 093 18241.10 72.32 52541.77 88888.00 2008-04-02 23:46:25.401 093 18241.29 72.44 52541.70 88888.00 2008-04-02 23:46:25.901 093 18241.31 72.47 52541.64 88888.00 2008-04-02 23:46:26.401 093 18241.37 72.44 52541.71 88888.00 2008-04-02 23:46:26.901 093 18241.32 72.48 52541.74 88888.00 2008-04-02 23:46:27.401 093 18241.27 72.34 52541.79 88888.00 2008-04-02 23:46:27.901 093 18241.22 72.28 52541.74 88888.00 2008-04-02 23:46:28.401 093 18241.28 72.13 52541.85 88888.00 2008-04-02 23:46:28.901 093 18241.22 72.00 52542.01 88888.00 2008-04-02 23:46:29.401 093 18241.05 71.90 52541.87 88888.00 2008-04-02 23:46:29.901 093 18241.15 71.94 52541.77 88888.00 2008-04-02 23:46:30.401 093 18241.11 71.98 52541.76 88888.00 2008-04-02 23:46:30.901 093 18241.05 72.03 52541.78 88888.00 2008-04-02 23:46:31.401 093 18241.13 72.22 52541.70 88888.00 2008-04-02 23:46:31.901 093 18241.31 72.25 52541.75 88888.00 2008-04-02 23:46:32.401 093 18241.07 72.29 52541.65 88888.00 2008-04-02 23:46:32.901 093 18241.03 72.24 52541.59 88888.00 2008-04-02 23:46:33.401 093 18241.06 72.24 52541.65 88888.00 2008-04-02 23:46:33.901 093 18241.13 72.33 52541.73 88888.00 2008-04-02 23:46:34.401 093 18241.11 72.41 52541.77 88888.00 2008-04-02 23:46:34.901 093 18241.01 72.44 52541.78 88888.00 2008-04-02 23:46:35.401 093 18241.06 72.41 52541.86 88888.00 2008-04-02 23:46:35.901 093 18241.00 72.29 52541.73 88888.00 2008-04-02 23:46:36.401 093 18240.95 72.19 52541.71 88888.00 2008-04-02 23:46:36.901 093 18240.85 72.26 52541.69 88888.00 2008-04-02 23:46:37.401 093 18240.78 72.31 52541.77 88888.00 2008-04-02 23:46:37.901 093 18240.77 72.31 52541.67 88888.00 2008-04-02 23:46:38.401 093 18240.75 72.22 52541.64 88888.00 2008-04-02 23:46:38.901 093 18240.75 72.30 52541.73 88888.00 2008-04-02 23:46:39.401 093 18240.80 72.35 52541.68 88888.00 2008-04-02 23:46:39.901 093 18240.91 72.35 52541.59 88888.00 2008-04-02 23:46:40.401 093 18240.95 72.39 52541.54 88888.00 2008-04-02 23:46:40.901 093 18240.86 72.41 52541.69 88888.00 2008-04-02 23:46:41.401 093 18240.86 72.42 52541.82 88888.00 2008-04-02 23:46:41.901 093 18240.88 72.41 52541.71 88888.00 2008-04-02 23:46:42.401 093 18240.84 72.40 52541.75 88888.00 2008-04-02 23:46:42.901 093 18240.94 72.35 52541.80 88888.00 2008-04-02 23:46:43.401 093 18240.96 72.40 52541.81 88888.00 2008-04-02 23:46:43.901 093 18240.93 72.46 52541.88 88888.00 2008-04-02 23:46:44.401 093 18240.89 72.48 52541.80 88888.00 2008-04-02 23:46:44.901 093 18240.75 72.53 52541.79 88888.00 2008-04-02 23:46:45.401 093 18240.57 72.55 52541.80 88888.00 2008-04-02 23:46:45.901 093 18240.61 72.53 52541.78 88888.00 2008-04-02 23:46:46.401 093 18240.70 72.43 52541.78 88888.00 2008-04-02 23:46:46.901 093 18240.86 72.38 52541.71 88888.00 2008-04-02 23:46:47.401 093 18240.96 72.48 52541.67 88888.00 2008-04-02 23:46:47.901 093 18240.99 72.44 52541.64 88888.00 2008-04-02 23:46:48.401 093 18240.88 72.47 52541.65 88888.00 2008-04-02 23:46:48.901 093 18240.88 72.49 52541.84 88888.00 2008-04-02 23:46:49.401 093 18241.11 72.43 52541.94 88888.00 2008-04-02 23:46:49.901 093 18241.18 72.33 52541.92 88888.00 2008-04-02 23:46:50.401 093 18241.16 72.29 52541.88 88888.00 2008-04-02 23:46:50.901 093 18241.12 72.19 52541.92 88888.00 2008-04-02 23:46:51.401 093 18241.04 72.15 52541.90 88888.00 2008-04-02 23:46:51.901 093 18241.15 72.16 52541.84 88888.00 2008-04-02 23:46:52.401 093 18241.05 72.17 52541.86 88888.00 2008-04-02 23:46:52.901 093 18240.90 72.11 52541.91 88888.00 2008-04-02 23:46:53.401 093 18240.88 72.10 52541.84 88888.00 2008-04-02 23:46:53.901 093 18240.96 72.11 52541.86 88888.00 2008-04-02 23:46:54.401 093 18240.92 72.18 52541.90 88888.00 2008-04-02 23:46:54.901 093 18240.83 72.13 52541.89 88888.00 2008-04-02 23:46:55.401 093 18240.85 72.15 52541.88 88888.00 2008-04-02 23:46:55.901 093 18240.84 72.21 52541.91 88888.00 2008-04-02 23:46:56.401 093 18240.93 72.38 52541.84 88888.00 2008-04-02 23:46:56.901 093 18241.01 72.39 52541.82 88888.00 2008-04-02 23:46:57.401 093 18240.93 72.16 52541.71 88888.00 2008-04-02 23:46:57.901 093 18240.85 72.12 52541.74 88888.00 2008-04-02 23:46:58.401 093 18240.91 72.17 52541.90 88888.00 2008-04-02 23:46:58.901 093 18240.99 72.31 52541.91 88888.00 2008-04-02 23:46:59.401 093 18241.10 72.35 52541.89 88888.00 2008-04-02 23:46:59.901 093 18241.16 72.43 52541.78 88888.00 2008-04-02 23:47:00.401 093 18241.18 72.39 52541.74 88888.00 2008-04-02 23:47:00.901 093 18241.18 72.43 52541.70 88888.00 2008-04-02 23:47:01.401 093 18241.27 72.42 52541.82 88888.00 2008-04-02 23:47:01.901 093 18241.27 72.28 52541.81 88888.00 2008-04-02 23:47:02.401 093 18241.17 72.18 52541.90 88888.00 2008-04-02 23:47:02.901 093 18241.05 72.22 52541.84 88888.00 2008-04-02 23:47:03.401 093 18241.09 72.25 52541.81 88888.00 2008-04-02 23:47:03.901 093 18241.11 72.26 52541.78 88888.00 2008-04-02 23:47:04.401 093 18241.09 72.15 52541.73 88888.00 2008-04-02 23:47:04.901 093 18241.12 72.05 52541.67 88888.00 2008-04-02 23:47:05.401 093 18241.24 72.05 52541.65 88888.00 2008-04-02 23:47:05.901 093 18241.29 72.03 52541.67 88888.00 2008-04-02 23:47:06.401 093 18241.36 72.11 52541.70 88888.00 2008-04-02 23:47:06.901 093 18241.27 72.15 52541.71 88888.00 2008-04-02 23:47:07.401 093 18241.23 72.10 52541.77 88888.00 2008-04-02 23:47:07.901 093 18241.17 72.09 52541.69 88888.00 2008-04-02 23:47:08.401 093 18241.15 72.12 52541.66 88888.00 2008-04-02 23:47:08.901 093 18241.15 72.12 52541.69 88888.00 2008-04-02 23:47:09.401 093 18241.18 72.05 52541.70 88888.00 2008-04-02 23:47:09.901 093 18241.24 72.16 52541.77 88888.00 2008-04-02 23:47:10.401 093 18241.32 72.08 52541.86 88888.00 2008-04-02 23:47:10.901 093 18241.18 72.05 52541.92 88888.00 2008-04-02 23:47:11.401 093 18241.20 72.25 52541.94 88888.00 2008-04-02 23:47:11.901 093 18241.25 72.45 52541.98 88888.00 2008-04-02 23:47:12.401 093 18241.21 72.44 52541.97 88888.00 2008-04-02 23:47:12.901 093 18241.18 72.26 52541.99 88888.00 2008-04-02 23:47:13.401 093 18241.25 72.15 52541.93 88888.00 2008-04-02 23:47:13.901 093 18241.33 72.18 52541.90 88888.00 2008-04-02 23:47:14.401 093 18241.31 72.19 52541.85 88888.00 2008-04-02 23:47:14.901 093 18241.37 72.21 52541.78 88888.00 2008-04-02 23:47:15.401 093 18241.29 72.14 52541.76 88888.00 2008-04-02 23:47:15.901 093 18241.10 72.17 52541.68 88888.00 2008-04-02 23:47:16.401 093 18241.13 72.23 52541.71 88888.00 2008-04-02 23:47:16.901 093 18241.12 72.10 52541.92 88888.00 2008-04-02 23:47:17.401 093 18241.15 72.12 52541.98 88888.00 2008-04-02 23:47:17.901 093 18241.21 72.09 52541.84 88888.00 2008-04-02 23:47:18.401 093 18241.11 72.07 52541.76 88888.00 2008-04-02 23:47:18.901 093 18241.13 72.05 52541.71 88888.00 2008-04-02 23:47:19.401 093 18241.17 72.10 52541.67 88888.00 2008-04-02 23:47:19.901 093 18241.26 72.17 52541.73 88888.00 2008-04-02 23:47:20.401 093 18241.16 72.34 52541.85 88888.00 2008-04-02 23:47:20.901 093 18241.34 72.20 52541.97 88888.00 2008-04-02 23:47:21.401 093 18241.46 72.05 52541.97 88888.00 2008-04-02 23:47:21.901 093 18241.49 72.21 52541.93 88888.00 2008-04-02 23:47:22.401 093 18241.55 72.40 52541.89 88888.00 2008-04-02 23:47:22.901 093 18241.54 72.39 52541.82 88888.00 2008-04-02 23:47:23.401 093 18241.54 72.33 52541.79 88888.00 2008-04-02 23:47:23.901 093 18241.47 72.31 52541.79 88888.00 2008-04-02 23:47:24.401 093 18241.46 72.12 52541.73 88888.00 2008-04-02 23:47:24.901 093 18241.56 72.06 52541.54 88888.00 2008-04-02 23:47:25.401 093 18241.62 72.13 52541.51 88888.00 2008-04-02 23:47:25.901 093 18241.43 72.26 52541.66 88888.00 2008-04-02 23:47:26.401 093 18241.44 72.30 52541.64 88888.00 2008-04-02 23:47:26.901 093 18241.39 72.31 52541.65 88888.00 2008-04-02 23:47:27.401 093 18241.37 72.21 52541.66 88888.00 2008-04-02 23:47:27.901 093 18241.49 72.21 52541.67 88888.00 2008-04-02 23:47:28.401 093 18241.43 72.25 52541.59 88888.00 2008-04-02 23:47:28.901 093 18241.51 72.18 52541.63 88888.00 2008-04-02 23:47:29.401 093 18241.42 72.12 52541.65 88888.00 2008-04-02 23:47:29.901 093 18241.29 72.07 52541.65 88888.00 2008-04-02 23:47:30.401 093 18241.29 72.10 52541.65 88888.00 2008-04-02 23:47:30.901 093 18241.29 72.06 52541.63 88888.00 2008-04-02 23:47:31.401 093 18241.50 71.99 52541.69 88888.00 2008-04-02 23:47:31.901 093 18241.61 71.95 52541.75 88888.00 2008-04-02 23:47:32.401 093 18241.58 71.91 52541.58 88888.00 2008-04-02 23:47:32.901 093 18241.55 72.04 52541.54 88888.00 2008-04-02 23:47:33.401 093 18241.59 71.95 52541.46 88888.00 2008-04-02 23:47:33.901 093 18241.61 71.99 52541.51 88888.00 2008-04-02 23:47:34.401 093 18241.47 72.02 52541.50 88888.00 2008-04-02 23:47:34.901 093 18241.46 71.98 52541.47 88888.00 2008-04-02 23:47:35.401 093 18241.53 72.02 52541.43 88888.00 2008-04-02 23:47:35.901 093 18241.48 71.96 52541.40 88888.00 2008-04-02 23:47:36.401 093 18241.49 71.87 52541.47 88888.00 2008-04-02 23:47:36.901 093 18241.44 71.89 52541.48 88888.00 2008-04-02 23:47:37.401 093 18241.49 71.95 52541.56 88888.00 2008-04-02 23:47:37.901 093 18241.55 72.12 52541.57 88888.00 2008-04-02 23:47:38.401 093 18241.57 72.17 52541.64 88888.00 2008-04-02 23:47:38.901 093 18241.55 72.16 52541.55 88888.00 2008-04-02 23:47:39.401 093 18241.50 72.18 52541.57 88888.00 2008-04-02 23:47:39.901 093 18241.51 72.21 52541.63 88888.00 2008-04-02 23:47:40.401 093 18241.61 72.24 52541.58 88888.00 2008-04-02 23:47:40.901 093 18241.49 72.21 52541.47 88888.00 2008-04-02 23:47:41.401 093 18241.43 72.19 52541.58 88888.00 2008-04-02 23:47:41.901 093 18241.47 72.16 52541.74 88888.00 2008-04-02 23:47:42.401 093 18241.46 72.21 52541.80 88888.00 2008-04-02 23:47:42.901 093 18241.53 72.21 52541.70 88888.00 2008-04-02 23:47:43.401 093 18241.48 72.21 52541.61 88888.00 2008-04-02 23:47:43.901 093 18241.49 72.26 52541.51 88888.00 2008-04-02 23:47:44.401 093 18241.55 72.37 52541.47 88888.00 2008-04-02 23:47:44.901 093 18241.53 72.31 52541.46 88888.00 2008-04-02 23:47:45.401 093 18241.43 72.29 52541.43 88888.00 2008-04-02 23:47:45.901 093 18241.28 72.25 52541.39 88888.00 2008-04-02 23:47:46.401 093 18241.47 72.21 52541.38 88888.00 2008-04-02 23:47:46.901 093 18241.57 72.13 52541.39 88888.00 2008-04-02 23:47:47.401 093 18241.55 72.12 52541.32 88888.00 2008-04-02 23:47:47.901 093 18241.44 72.09 52541.31 88888.00 2008-04-02 23:47:48.401 093 18241.47 72.10 52541.43 88888.00 2008-04-02 23:47:48.901 093 18241.40 72.07 52541.46 88888.00 2008-04-02 23:47:49.401 093 18241.49 72.07 52541.53 88888.00 2008-04-02 23:47:49.901 093 18241.58 72.08 52541.54 88888.00 2008-04-02 23:47:50.401 093 18241.60 72.17 52541.48 88888.00 2008-04-02 23:47:50.901 093 18241.55 72.18 52541.51 88888.00 2008-04-02 23:47:51.401 093 18241.49 72.04 52541.45 88888.00 2008-04-02 23:47:51.901 093 18241.38 72.02 52541.43 88888.00 2008-04-02 23:47:52.401 093 18241.40 72.03 52541.40 88888.00 2008-04-02 23:47:52.901 093 18241.28 72.09 52541.43 88888.00 2008-04-02 23:47:53.401 093 18241.23 72.09 52541.46 88888.00 2008-04-02 23:47:53.901 093 18241.36 72.05 52541.48 88888.00 2008-04-02 23:47:54.401 093 18241.44 71.89 52541.48 88888.00 2008-04-02 23:47:54.901 093 18241.50 71.84 52541.44 88888.00 2008-04-02 23:47:55.401 093 18241.39 71.90 52541.33 88888.00 2008-04-02 23:47:55.901 093 18241.35 71.98 52541.35 88888.00 2008-04-02 23:47:56.401 093 18241.45 71.85 52541.31 88888.00 2008-04-02 23:47:56.901 093 18241.40 71.76 52541.26 88888.00 2008-04-02 23:47:57.401 093 18241.34 71.76 52541.38 88888.00 2008-04-02 23:47:57.901 093 18241.31 71.84 52541.33 88888.00 2008-04-02 23:47:58.401 093 18241.31 71.99 52541.38 88888.00 2008-04-02 23:47:58.901 093 18241.36 72.07 52541.50 88888.00 2008-04-02 23:47:59.401 093 18241.51 72.10 52541.40 88888.00 2008-04-02 23:47:59.901 093 18241.51 72.14 52541.31 88888.00 2008-04-02 23:48:00.401 093 18241.32 72.14 52541.51 88888.00 2008-04-02 23:48:00.901 093 18241.27 72.16 52541.44 88888.00 2008-04-02 23:48:01.401 093 18241.32 72.13 52541.42 88888.00 2008-04-02 23:48:01.901 093 18241.36 72.17 52541.33 88888.00 2008-04-02 23:48:02.401 093 18241.29 72.22 52541.27 88888.00 2008-04-02 23:48:02.901 093 18241.42 72.16 52541.32 88888.00 2008-04-02 23:48:03.401 093 18241.46 72.17 52541.28 88888.00 2008-04-02 23:48:03.901 093 18241.39 72.21 52541.30 88888.00 2008-04-02 23:48:04.401 093 18241.29 72.26 52541.24 88888.00 2008-04-02 23:48:04.901 093 18241.40 72.18 52541.28 88888.00 2008-04-02 23:48:05.401 093 18241.40 72.17 52541.31 88888.00 2008-04-02 23:48:05.901 093 18241.31 72.02 52541.26 88888.00 2008-04-02 23:48:06.401 093 18241.21 71.92 52541.40 88888.00 2008-04-02 23:48:06.901 093 18241.29 72.00 52541.40 88888.00 2008-04-02 23:48:07.401 093 18241.27 71.96 52541.44 88888.00 2008-04-02 23:48:07.901 093 18241.17 71.90 52541.53 88888.00 2008-04-02 23:48:08.401 093 18241.09 71.85 52541.44 88888.00 2008-04-02 23:48:08.901 093 18241.18 71.92 52541.41 88888.00 2008-04-02 23:48:09.401 093 18241.28 72.04 52541.43 88888.00 2008-04-02 23:48:09.901 093 18241.33 72.08 52541.41 88888.00 2008-04-02 23:48:10.401 093 18241.29 72.13 52541.42 88888.00 2008-04-02 23:48:10.901 093 18241.23 72.02 52541.31 88888.00 2008-04-02 23:48:11.401 093 18241.24 71.88 52541.26 88888.00 2008-04-02 23:48:11.901 093 18241.22 71.94 52541.35 88888.00 2008-04-02 23:48:12.401 093 18241.27 71.99 52541.50 88888.00 2008-04-02 23:48:12.901 093 18241.35 71.98 52541.38 88888.00 2008-04-02 23:48:13.401 093 18241.23 71.98 52541.29 88888.00 2008-04-02 23:48:13.901 093 18241.29 71.91 52541.38 88888.00 2008-04-02 23:48:14.401 093 18241.34 71.84 52541.39 88888.00 2008-04-02 23:48:14.901 093 18241.35 71.81 52541.39 88888.00 2008-04-02 23:48:15.401 093 18241.40 71.79 52541.40 88888.00 2008-04-02 23:48:15.901 093 18241.33 71.86 52541.33 88888.00 2008-04-02 23:48:16.401 093 18241.37 71.89 52541.33 88888.00 2008-04-02 23:48:16.901 093 18241.46 71.96 52541.20 88888.00 2008-04-02 23:48:17.401 093 18241.36 72.02 52541.27 88888.00 2008-04-02 23:48:17.901 093 18241.35 72.02 52541.31 88888.00 2008-04-02 23:48:18.401 093 18241.48 71.96 52541.32 88888.00 2008-04-02 23:48:18.901 093 18241.35 72.00 52541.17 88888.00 2008-04-02 23:48:19.401 093 18241.29 72.02 52541.23 88888.00 2008-04-02 23:48:19.901 093 18241.32 72.01 52541.27 88888.00 2008-04-02 23:48:20.401 093 18241.33 71.99 52541.27 88888.00 2008-04-02 23:48:20.901 093 18241.43 72.03 52541.22 88888.00 2008-04-02 23:48:21.401 093 18241.35 71.98 52541.21 88888.00 2008-04-02 23:48:21.901 093 18241.32 71.95 52541.19 88888.00 2008-04-02 23:48:22.401 093 18241.34 71.85 52541.23 88888.00 2008-04-02 23:48:22.901 093 18241.44 71.75 52541.24 88888.00 2008-04-02 23:48:23.401 093 18241.49 71.83 52541.22 88888.00 2008-04-02 23:48:23.901 093 18241.47 71.97 52541.22 88888.00 2008-04-02 23:48:24.401 093 18241.60 72.07 52541.21 88888.00 2008-04-02 23:48:24.901 093 18241.51 72.00 52541.23 88888.00 2008-04-02 23:48:25.401 093 18241.50 72.03 52541.23 88888.00 2008-04-02 23:48:25.901 093 18241.51 72.10 52541.24 88888.00 2008-04-02 23:48:26.401 093 18241.47 71.92 52541.22 88888.00 2008-04-02 23:48:26.901 093 18241.49 71.82 52541.21 88888.00 2008-04-02 23:48:27.401 093 18241.44 71.91 52541.23 88888.00 2008-04-02 23:48:27.901 093 18241.44 71.95 52541.21 88888.00 2008-04-02 23:48:28.401 093 18241.38 72.02 52541.22 88888.00 2008-04-02 23:48:28.901 093 18241.37 71.95 52541.22 88888.00 2008-04-02 23:48:29.401 093 18241.43 71.96 52541.12 88888.00 2008-04-02 23:48:29.901 093 18241.55 71.89 52541.09 88888.00 2008-04-02 23:48:30.401 093 18241.43 71.85 52541.07 88888.00 2008-04-02 23:48:30.901 093 18241.37 71.84 52541.18 88888.00 2008-04-02 23:48:31.401 093 18241.32 72.01 52541.26 88888.00 2008-04-02 23:48:31.901 093 18241.36 72.18 52541.34 88888.00 2008-04-02 23:48:32.401 093 18241.34 72.25 52541.32 88888.00 2008-04-02 23:48:32.901 093 18241.25 72.26 52541.27 88888.00 2008-04-02 23:48:33.401 093 18241.34 72.26 52541.21 88888.00 2008-04-02 23:48:33.901 093 18241.40 71.92 52541.19 88888.00 2008-04-02 23:48:34.401 093 18241.39 71.81 52541.27 88888.00 2008-04-02 23:48:34.901 093 18241.34 71.84 52541.31 88888.00 2008-04-02 23:48:35.401 093 18241.38 71.82 52541.39 88888.00 2008-04-02 23:48:35.901 093 18241.39 71.71 52541.30 88888.00 2008-04-02 23:48:36.401 093 18241.31 71.62 52541.30 88888.00 2008-04-02 23:48:36.901 093 18241.36 71.62 52541.34 88888.00 2008-04-02 23:48:37.401 093 18241.40 71.61 52541.27 88888.00 2008-04-02 23:48:37.901 093 18241.37 71.65 52541.10 88888.00 2008-04-02 23:48:38.401 093 18241.35 71.67 52541.08 88888.00 2008-04-02 23:48:38.901 093 18241.28 71.83 52541.13 88888.00 2008-04-02 23:48:39.401 093 18241.28 71.91 52541.15 88888.00 2008-04-02 23:48:39.901 093 18241.39 71.92 52541.18 88888.00 2008-04-02 23:48:40.401 093 18241.33 71.96 52541.27 88888.00 2008-04-02 23:48:40.901 093 18241.28 72.02 52541.18 88888.00 2008-04-02 23:48:41.401 093 18241.34 72.08 52541.26 88888.00 2008-04-02 23:48:41.901 093 18241.40 72.07 52541.33 88888.00 2008-04-02 23:48:42.401 093 18241.47 72.04 52541.44 88888.00 2008-04-02 23:48:42.901 093 18241.48 71.98 52541.32 88888.00 2008-04-02 23:48:43.401 093 18241.36 71.94 52541.27 88888.00 2008-04-02 23:48:43.901 093 18241.38 71.77 52541.29 88888.00 2008-04-02 23:48:44.401 093 18241.31 71.64 52541.31 88888.00 2008-04-02 23:48:44.901 093 18241.35 71.65 52541.33 88888.00 2008-04-02 23:48:45.401 093 18241.33 71.72 52541.33 88888.00 2008-04-02 23:48:45.901 093 18241.31 71.82 52541.39 88888.00 2008-04-02 23:48:46.401 093 18241.35 71.82 52541.38 88888.00 2008-04-02 23:48:46.901 093 18241.40 71.81 52541.42 88888.00 2008-04-02 23:48:47.401 093 18241.37 71.87 52541.45 88888.00 2008-04-02 23:48:47.901 093 18241.39 71.89 52541.38 88888.00 2008-04-02 23:48:48.401 093 18241.38 71.96 52541.33 88888.00 2008-04-02 23:48:48.901 093 18241.36 71.92 52541.31 88888.00 2008-04-02 23:48:49.401 093 18241.57 71.94 52541.32 88888.00 2008-04-02 23:48:49.901 093 18241.51 71.84 52541.30 88888.00 2008-04-02 23:48:50.401 093 18241.36 71.67 52541.34 88888.00 2008-04-02 23:48:50.901 093 18241.39 71.70 52541.41 88888.00 2008-04-02 23:48:51.401 093 18241.51 71.81 52541.43 88888.00 2008-04-02 23:48:51.901 093 18241.44 71.84 52541.43 88888.00 2008-04-02 23:48:52.401 093 18241.47 71.89 52541.27 88888.00 2008-04-02 23:48:52.901 093 18241.49 71.89 52541.42 88888.00 2008-04-02 23:48:53.401 093 18241.54 71.73 52541.51 88888.00 2008-04-02 23:48:53.901 093 18241.45 71.69 52541.46 88888.00 2008-04-02 23:48:54.401 093 18241.60 71.79 52541.41 88888.00 2008-04-02 23:48:54.901 093 18241.56 71.83 52541.40 88888.00 2008-04-02 23:48:55.401 093 18241.42 71.94 52541.34 88888.00 2008-04-02 23:48:55.901 093 18241.38 71.86 52541.33 88888.00 2008-04-02 23:48:56.401 093 18241.36 71.94 52541.34 88888.00 2008-04-02 23:48:56.901 093 18241.38 72.05 52541.34 88888.00 2008-04-02 23:48:57.401 093 18241.46 71.96 52541.36 88888.00 2008-04-02 23:48:57.901 093 18241.47 71.84 52541.40 88888.00 2008-04-02 23:48:58.401 093 18241.45 71.90 52541.38 88888.00 2008-04-02 23:48:58.901 093 18241.33 71.92 52541.33 88888.00 2008-04-02 23:48:59.401 093 18241.38 71.99 52541.31 88888.00 2008-04-02 23:48:59.901 093 18241.43 72.07 52541.28 88888.00 2008-04-02 23:49:00.401 093 18241.50 72.04 52541.30 88888.00 2008-04-02 23:49:00.901 093 18241.55 72.07 52541.32 88888.00 2008-04-02 23:49:01.401 093 18241.46 72.08 52541.26 88888.00 2008-04-02 23:49:01.901 093 18241.48 72.05 52541.22 88888.00 2008-04-02 23:49:02.401 093 18241.40 72.06 52541.27 88888.00 2008-04-02 23:49:02.901 093 18241.42 71.97 52541.18 88888.00 2008-04-02 23:49:03.401 093 18241.39 71.82 52541.22 88888.00 2008-04-02 23:49:03.901 093 18241.38 71.90 52541.12 88888.00 2008-04-02 23:49:04.401 093 18241.49 71.76 52541.10 88888.00 2008-04-02 23:49:04.901 093 18241.53 71.65 52541.12 88888.00 2008-04-02 23:49:05.401 093 18241.56 71.69 52541.09 88888.00 2008-04-02 23:49:05.901 093 18241.45 71.82 52541.05 88888.00 2008-04-02 23:49:06.401 093 18241.44 71.90 52541.12 88888.00 2008-04-02 23:49:06.901 093 18241.50 71.95 52541.11 88888.00 2008-04-02 23:49:07.401 093 18241.51 71.94 52541.07 88888.00 2008-04-02 23:49:07.901 093 18241.45 71.99 52541.09 88888.00 2008-04-02 23:49:08.401 093 18241.45 72.10 52541.08 88888.00 2008-04-02 23:49:08.901 093 18241.57 72.11 52541.03 88888.00 2008-04-02 23:49:09.401 093 18241.62 72.11 52540.98 88888.00 2008-04-02 23:49:09.901 093 18241.55 71.95 52541.07 88888.00 2008-04-02 23:49:10.401 093 18241.37 71.92 52541.05 88888.00 2008-04-02 23:49:10.901 093 18241.36 71.83 52541.01 88888.00 2008-04-02 23:49:11.401 093 18241.49 71.85 52541.07 88888.00 2008-04-02 23:49:11.901 093 18241.46 71.94 52541.08 88888.00 2008-04-02 23:49:12.401 093 18241.37 71.83 52541.06 88888.00 2008-04-02 23:49:12.901 093 18241.36 71.74 52541.00 88888.00 2008-04-02 23:49:13.401 093 18241.36 71.76 52541.00 88888.00 2008-04-02 23:49:13.901 093 18241.38 71.81 52540.94 88888.00 2008-04-02 23:49:14.401 093 18241.55 71.85 52541.08 88888.00 2008-04-02 23:49:14.901 093 18241.64 71.79 52541.13 88888.00 2008-04-02 23:49:15.401 093 18241.60 71.76 52541.12 88888.00 2008-04-02 23:49:15.901 093 18241.44 71.87 52541.11 88888.00 2008-04-02 23:49:16.401 093 18241.42 71.91 52541.07 88888.00 2008-04-02 23:49:16.901 093 18241.58 71.89 52541.17 88888.00 2008-04-02 23:49:17.401 093 18241.56 71.88 52541.17 88888.00 2008-04-02 23:49:17.901 093 18241.50 71.88 52541.22 88888.00 2008-04-02 23:49:18.401 093 18241.60 71.89 52541.20 88888.00 2008-04-02 23:49:18.901 093 18241.58 72.03 52541.11 88888.00 2008-04-02 23:49:19.401 093 18241.60 72.17 52541.05 88888.00 2008-04-02 23:49:19.901 093 18241.60 72.16 52541.08 88888.00 2008-04-02 23:49:20.401 093 18241.48 72.13 52541.18 88888.00 2008-04-02 23:49:20.901 093 18241.35 72.11 52541.21 88888.00 2008-04-02 23:49:21.401 093 18241.36 72.08 52541.16 88888.00 2008-04-02 23:49:21.901 093 18241.42 72.02 52541.13 88888.00 2008-04-02 23:49:22.401 093 18241.36 72.05 52541.11 88888.00 2008-04-02 23:49:22.901 093 18241.34 72.07 52541.04 88888.00 2008-04-02 23:49:23.401 093 18241.38 71.85 52541.13 88888.00 2008-04-02 23:49:23.901 093 18241.45 71.76 52541.00 88888.00 2008-04-02 23:49:24.401 093 18241.43 71.75 52540.99 88888.00 2008-04-02 23:49:24.901 093 18241.51 71.73 52541.01 88888.00 2008-04-02 23:49:25.401 093 18241.53 71.76 52540.90 88888.00 2008-04-02 23:49:25.901 093 18241.46 72.00 52540.95 88888.00 2008-04-02 23:49:26.401 093 18241.47 72.07 52540.98 88888.00 2008-04-02 23:49:26.901 093 18241.42 72.16 52540.92 88888.00 2008-04-02 23:49:27.401 093 18241.29 72.26 52540.95 88888.00 2008-04-02 23:49:27.901 093 18241.32 72.11 52540.98 88888.00 2008-04-02 23:49:28.401 093 18241.34 71.90 52540.88 88888.00 2008-04-02 23:49:28.901 093 18241.37 71.94 52540.97 88888.00 2008-04-02 23:49:29.401 093 18241.42 71.92 52540.99 88888.00 2008-04-02 23:49:29.901 093 18241.33 71.84 52541.01 88888.00 2008-04-02 23:49:30.401 093 18241.29 71.89 52540.97 88888.00 2008-04-02 23:49:30.901 093 18241.42 71.87 52541.01 88888.00 2008-04-02 23:49:31.401 093 18241.45 71.82 52541.07 88888.00 2008-04-02 23:49:31.901 093 18241.50 71.80 52541.00 88888.00 2008-04-02 23:49:32.401 093 18241.56 71.78 52540.92 88888.00 2008-04-02 23:49:32.901 093 18241.58 71.79 52541.04 88888.00 2008-04-02 23:49:33.401 093 18241.49 71.92 52541.05 88888.00 2008-04-02 23:49:33.901 093 18241.47 71.91 52540.96 88888.00 2008-04-02 23:49:34.401 093 18241.51 71.79 52540.92 88888.00 2008-04-02 23:49:34.901 093 18241.56 71.78 52540.81 88888.00 2008-04-02 23:49:35.401 093 18241.62 71.76 52540.90 88888.00 2008-04-02 23:49:35.901 093 18241.67 71.78 52540.98 88888.00 2008-04-02 23:49:36.401 093 18241.57 71.80 52541.08 88888.00 2008-04-02 23:49:36.901 093 18241.45 71.95 52541.10 88888.00 2008-04-02 23:49:37.401 093 18241.45 71.85 52541.07 88888.00 2008-04-02 23:49:37.901 093 18241.44 71.95 52541.12 88888.00 2008-04-02 23:49:38.401 093 18241.53 71.98 52541.01 88888.00 2008-04-02 23:49:38.901 093 18241.57 72.08 52540.95 88888.00 2008-04-02 23:49:39.401 093 18241.60 72.24 52540.97 88888.00 2008-04-02 23:49:39.901 093 18241.46 72.22 52540.93 88888.00 2008-04-02 23:49:40.401 093 18241.43 72.08 52540.88 88888.00 2008-04-02 23:49:40.901 093 18241.51 72.05 52540.93 88888.00 2008-04-02 23:49:41.401 093 18241.53 72.08 52540.99 88888.00 2008-04-02 23:49:41.901 093 18241.51 72.02 52540.98 88888.00 2008-04-02 23:49:42.401 093 18241.55 71.89 52541.07 88888.00 2008-04-02 23:49:42.901 093 18241.57 71.92 52541.16 88888.00 2008-04-02 23:49:43.401 093 18241.51 71.88 52541.18 88888.00 2008-04-02 23:49:43.901 093 18241.59 71.85 52541.16 88888.00 2008-04-02 23:49:44.401 093 18241.60 71.90 52541.08 88888.00 2008-04-02 23:49:44.901 093 18241.55 72.14 52541.03 88888.00 2008-04-02 23:49:45.401 093 18241.60 72.14 52541.03 88888.00 2008-04-02 23:49:45.901 093 18241.64 71.89 52541.04 88888.00 2008-04-02 23:49:46.401 093 18241.54 71.85 52541.05 88888.00 2008-04-02 23:49:46.901 093 18241.50 72.11 52541.09 88888.00 2008-04-02 23:49:47.401 093 18241.36 72.16 52541.10 88888.00 2008-04-02 23:49:47.901 093 18241.34 72.14 52541.07 88888.00 2008-04-02 23:49:48.401 093 18241.48 72.15 52541.06 88888.00 2008-04-02 23:49:48.901 093 18241.64 72.04 52541.12 88888.00 2008-04-02 23:49:49.401 093 18241.53 71.99 52541.18 88888.00 2008-04-02 23:49:49.901 093 18241.48 71.95 52541.13 88888.00 2008-04-02 23:49:50.401 093 18241.59 72.06 52541.11 88888.00 2008-04-02 23:49:50.901 093 18241.60 71.94 52541.06 88888.00 2008-04-02 23:49:51.401 093 18241.55 71.73 52541.10 88888.00 2008-04-02 23:49:51.901 093 18241.39 71.70 52541.16 88888.00 2008-04-02 23:49:52.401 093 18241.38 71.70 52541.09 88888.00 2008-04-02 23:49:52.901 093 18241.50 71.67 52541.01 88888.00 2008-04-02 23:49:53.401 093 18241.48 71.69 52541.04 88888.00 2008-04-02 23:49:53.901 093 18241.37 71.90 52541.13 88888.00 2008-04-02 23:49:54.401 093 18241.37 71.86 52541.12 88888.00 2008-04-02 23:49:54.901 093 18241.46 71.89 52541.00 88888.00 2008-04-02 23:49:55.401 093 18241.55 71.95 52540.92 88888.00 2008-04-02 23:49:55.901 093 18241.71 71.99 52540.93 88888.00 2008-04-02 23:49:56.401 093 18241.54 71.98 52540.97 88888.00 2008-04-02 23:49:56.901 093 18241.51 72.10 52540.99 88888.00 2008-04-02 23:49:57.401 093 18241.45 72.11 52540.95 88888.00 2008-04-02 23:49:57.901 093 18241.43 72.08 52540.84 88888.00 2008-04-02 23:49:58.401 093 18241.35 71.89 52540.87 88888.00 2008-04-02 23:49:58.901 093 18241.32 71.78 52540.92 88888.00 2008-04-02 23:49:59.401 093 18241.35 71.74 52540.83 88888.00 2008-04-02 23:49:59.901 093 18241.39 71.79 52540.83 88888.00 2008-04-02 23:50:00.401 093 18241.33 71.89 52540.93 88888.00 2008-04-02 23:50:00.901 093 18241.37 71.88 52540.99 88888.00 2008-04-02 23:50:01.401 093 18241.51 71.94 52540.96 88888.00 2008-04-02 23:50:01.901 093 18241.47 72.03 52540.93 88888.00 2008-04-02 23:50:02.401 093 18241.38 71.86 52540.85 88888.00 2008-04-02 23:50:02.901 093 18241.46 71.81 52540.92 88888.00 2008-04-02 23:50:03.401 093 18241.55 71.81 52540.94 88888.00 2008-04-02 23:50:03.901 093 18241.47 71.86 52540.94 88888.00 2008-04-02 23:50:04.401 093 18241.36 71.85 52540.85 88888.00 2008-04-02 23:50:04.901 093 18241.23 71.84 52540.85 88888.00 2008-04-02 23:50:05.401 093 18241.15 71.88 52540.85 88888.00 2008-04-02 23:50:05.901 093 18241.25 71.88 52540.94 88888.00 2008-04-02 23:50:06.401 093 18241.36 71.81 52540.95 88888.00 2008-04-02 23:50:06.901 093 18241.35 71.96 52540.82 88888.00 2008-04-02 23:50:07.401 093 18241.44 72.00 52540.87 88888.00 2008-04-02 23:50:07.901 093 18241.46 71.98 52540.85 88888.00 2008-04-02 23:50:08.401 093 18241.38 71.88 52540.78 88888.00 2008-04-02 23:50:08.901 093 18241.44 71.84 52540.85 88888.00 2008-04-02 23:50:09.401 093 18241.40 71.81 52540.77 88888.00 2008-04-02 23:50:09.901 093 18241.33 71.76 52540.80 88888.00 2008-04-02 23:50:10.401 093 18241.43 71.76 52540.78 88888.00 2008-04-02 23:50:10.901 093 18241.47 71.68 52540.81 88888.00 2008-04-02 23:50:11.401 093 18241.50 71.67 52540.80 88888.00 2008-04-02 23:50:11.901 093 18241.58 71.69 52540.81 88888.00 2008-04-02 23:50:12.401 093 18241.50 71.75 52540.68 88888.00 2008-04-02 23:50:12.901 093 18241.36 71.75 52540.65 88888.00 2008-04-02 23:50:13.401 093 18241.35 71.80 52540.77 88888.00 2008-04-02 23:50:13.901 093 18241.43 71.77 52540.77 88888.00 2008-04-02 23:50:14.401 093 18241.51 71.78 52540.82 88888.00 2008-04-02 23:50:14.901 093 18241.56 71.98 52540.83 88888.00 2008-04-02 23:50:15.401 093 18241.62 72.08 52540.77 88888.00 2008-04-02 23:50:15.901 093 18241.57 71.95 52540.69 88888.00 2008-04-02 23:50:16.401 093 18241.64 71.85 52540.63 88888.00 2008-04-02 23:50:16.901 093 18241.60 71.80 52540.58 88888.00 2008-04-02 23:50:17.401 093 18241.75 71.84 52540.59 88888.00 2008-04-02 23:50:17.901 093 18241.67 71.90 52540.69 88888.00 2008-04-02 23:50:18.401 093 18241.59 71.90 52540.80 88888.00 2008-04-02 23:50:18.901 093 18241.67 72.02 52540.78 88888.00 2008-04-02 23:50:19.401 093 18241.72 71.97 52540.82 88888.00 2008-04-02 23:50:19.901 093 18241.72 71.97 52540.78 88888.00 2008-04-02 23:50:20.401 093 18241.72 71.92 52540.77 88888.00 2008-04-02 23:50:20.901 093 18241.67 71.78 52540.82 88888.00 2008-04-02 23:50:21.401 093 18241.51 71.69 52540.77 88888.00 2008-04-02 23:50:21.901 093 18241.47 71.70 52540.75 88888.00 2008-04-02 23:50:22.401 093 18241.46 71.68 52540.75 88888.00 2008-04-02 23:50:22.901 093 18241.38 71.73 52540.81 88888.00 2008-04-02 23:50:23.401 093 18241.44 71.76 52540.68 88888.00 2008-04-02 23:50:23.901 093 18241.46 71.67 52540.77 88888.00 2008-04-02 23:50:24.401 093 18241.46 71.68 52540.78 88888.00 2008-04-02 23:50:24.901 093 18241.40 71.70 52540.86 88888.00 2008-04-02 23:50:25.401 093 18241.44 71.72 52540.89 88888.00 2008-04-02 23:50:25.901 093 18241.56 71.83 52540.96 88888.00 2008-04-02 23:50:26.401 093 18241.50 71.79 52540.90 88888.00 2008-04-02 23:50:26.901 093 18241.45 71.95 52540.97 88888.00 2008-04-02 23:50:27.401 093 18241.44 72.05 52541.05 88888.00 2008-04-02 23:50:27.901 093 18241.46 72.10 52540.94 88888.00 2008-04-02 23:50:28.401 093 18241.53 72.08 52541.03 88888.00 2008-04-02 23:50:28.901 093 18241.56 72.03 52541.05 88888.00 2008-04-02 23:50:29.401 093 18241.53 71.99 52541.07 88888.00 2008-04-02 23:50:29.901 093 18241.55 71.89 52541.04 88888.00 2008-04-02 23:50:30.401 093 18241.42 72.05 52540.88 88888.00 2008-04-02 23:50:30.901 093 18241.42 72.05 52540.86 88888.00 2008-04-02 23:50:31.401 093 18241.42 72.05 52540.93 88888.00 2008-04-02 23:50:31.901 093 18241.49 72.02 52540.92 88888.00 2008-04-02 23:50:32.401 093 18241.45 72.08 52540.88 88888.00 2008-04-02 23:50:32.901 093 18241.40 72.06 52540.86 88888.00 2008-04-02 23:50:33.401 093 18241.54 72.08 52540.92 88888.00 2008-04-02 23:50:33.901 093 18241.58 72.02 52540.92 88888.00 2008-04-02 23:50:34.401 093 18241.51 71.98 52540.85 88888.00 2008-04-02 23:50:34.901 093 18241.62 71.85 52540.85 88888.00 2008-04-02 23:50:35.401 093 18241.66 71.84 52540.87 88888.00 2008-04-02 23:50:35.901 093 18241.65 71.97 52540.77 88888.00 2008-04-02 23:50:36.401 093 18241.72 72.07 52540.87 88888.00 2008-04-02 23:50:36.901 093 18241.48 71.94 52540.84 88888.00 2008-04-02 23:50:37.401 093 18241.45 71.79 52540.94 88888.00 2008-04-02 23:50:37.901 093 18241.48 71.80 52541.15 88888.00 2008-04-02 23:50:38.401 093 18241.56 71.90 52541.10 88888.00 2008-04-02 23:50:38.901 093 18241.51 71.96 52540.82 88888.00 2008-04-02 23:50:39.401 093 18241.48 71.90 52540.63 88888.00 2008-04-02 23:50:39.901 093 18241.54 71.74 52540.60 88888.00 2008-04-02 23:50:40.401 093 18241.46 71.68 52540.76 88888.00 2008-04-02 23:50:40.901 093 18241.62 71.72 52540.73 88888.00 2008-04-02 23:50:41.401 093 18241.61 71.71 52540.74 88888.00 2008-04-02 23:50:41.901 093 18241.48 71.71 52540.85 88888.00 2008-04-02 23:50:42.401 093 18241.47 71.78 52540.73 88888.00 2008-04-02 23:50:42.901 093 18241.40 71.80 52540.83 88888.00 2008-04-02 23:50:43.401 093 18241.55 71.82 52540.87 88888.00 2008-04-02 23:50:43.901 093 18241.60 71.92 52540.75 88888.00 2008-04-02 23:50:44.401 093 18241.53 71.99 52540.47 88888.00 2008-04-02 23:50:44.901 093 18241.56 72.03 52540.50 88888.00 2008-04-02 23:50:45.401 093 18241.58 72.06 52540.64 88888.00 2008-04-02 23:50:45.901 093 18241.46 72.00 52540.80 88888.00 2008-04-02 23:50:46.401 093 18241.40 72.07 52540.88 88888.00 2008-04-02 23:50:46.901 093 18241.48 72.20 52540.78 88888.00 2008-04-02 23:50:47.401 093 18241.49 72.20 52540.70 88888.00 2008-04-02 23:50:47.901 093 18241.32 72.15 52540.81 88888.00 2008-04-02 23:50:48.401 093 18241.21 72.20 52540.87 88888.00 2008-04-02 23:50:48.901 093 18241.39 72.13 52540.89 88888.00 2008-04-02 23:50:49.401 093 18241.50 71.94 52540.81 88888.00 2008-04-02 23:50:49.901 093 18241.36 71.83 52540.78 88888.00 2008-04-02 23:50:50.401 093 18241.31 71.82 52540.81 88888.00 2008-04-02 23:50:50.901 093 18241.36 71.83 52540.86 88888.00 2008-04-02 23:50:51.401 093 18241.46 71.86 52540.74 88888.00 2008-04-02 23:50:51.901 093 18241.40 71.85 52540.89 88888.00 2008-04-02 23:50:52.401 093 18241.54 71.84 52540.86 88888.00 2008-04-02 23:50:52.901 093 18241.54 71.84 52540.80 88888.00 2008-04-02 23:50:53.401 093 18241.61 71.89 52540.77 88888.00 2008-04-02 23:50:53.901 093 18241.59 71.88 52540.81 88888.00 2008-04-02 23:50:54.401 093 18241.51 71.84 52540.90 88888.00 2008-04-02 23:50:54.901 093 18241.34 71.85 52540.90 88888.00 2008-04-02 23:50:55.401 093 18241.33 71.85 52540.80 88888.00 2008-04-02 23:50:55.901 093 18241.18 71.88 52540.75 88888.00 2008-04-02 23:50:56.401 093 18241.26 71.83 52540.75 88888.00 2008-04-02 23:50:56.901 093 18241.37 71.78 52540.76 88888.00 2008-04-02 23:50:57.401 093 18241.47 71.78 52540.72 88888.00 2008-04-02 23:50:57.901 093 18241.55 71.92 52540.75 88888.00 2008-04-02 23:50:58.401 093 18241.49 71.99 52540.70 88888.00 2008-04-02 23:50:58.901 093 18241.42 71.96 52540.63 88888.00 2008-04-02 23:50:59.401 093 18241.44 71.89 52540.78 88888.00 2008-04-02 23:50:59.901 093 18241.49 71.89 52540.92 88888.00 2008-04-02 23:51:00.401 093 18241.50 72.05 52541.01 88888.00 2008-04-02 23:51:00.901 093 18241.59 71.92 52540.93 88888.00 2008-04-02 23:51:01.401 093 18241.62 71.83 52540.86 88888.00 2008-04-02 23:51:01.901 093 18241.64 71.90 52540.89 88888.00 2008-04-02 23:51:02.401 093 18241.72 71.97 52540.89 88888.00 2008-04-02 23:51:02.901 093 18241.70 72.08 52540.94 88888.00 2008-04-02 23:51:03.401 093 18241.64 72.06 52540.84 88888.00 2008-04-02 23:51:03.901 093 18241.51 72.07 52540.87 88888.00 2008-04-02 23:51:04.401 093 18241.55 72.09 52540.82 88888.00 2008-04-02 23:51:04.901 093 18241.68 72.08 52540.73 88888.00 2008-04-02 23:51:05.401 093 18241.76 72.07 52540.69 88888.00 2008-04-02 23:51:05.901 093 18241.58 72.07 52540.71 88888.00 2008-04-02 23:51:06.401 093 18241.58 72.01 52540.75 88888.00 2008-04-02 23:51:06.901 093 18241.51 71.89 52540.88 88888.00 2008-04-02 23:51:07.401 093 18241.48 71.88 52540.92 88888.00 2008-04-02 23:51:07.901 093 18241.46 72.16 52540.78 88888.00 2008-04-02 23:51:08.401 093 18241.43 72.13 52540.80 88888.00 2008-04-02 23:51:08.901 093 18241.33 72.15 52540.85 88888.00 2008-04-02 23:51:09.401 093 18241.25 72.24 52540.78 88888.00 2008-04-02 23:51:09.901 093 18241.32 72.18 52540.81 88888.00 2008-04-02 23:51:10.401 093 18241.34 71.95 52540.95 88888.00 2008-04-02 23:51:10.901 093 18241.32 71.90 52540.94 88888.00 2008-04-02 23:51:11.401 093 18241.28 71.96 52540.77 88888.00 2008-04-02 23:51:11.901 093 18241.21 72.01 52540.75 88888.00 2008-04-02 23:51:12.401 093 18241.28 71.96 52540.86 88888.00 2008-04-02 23:51:12.901 093 18241.28 71.88 52540.83 88888.00 2008-04-02 23:51:13.401 093 18241.27 71.80 52540.76 88888.00 2008-04-02 23:51:13.901 093 18241.42 71.80 52540.72 88888.00 2008-04-02 23:51:14.401 093 18241.40 71.80 52540.70 88888.00 2008-04-02 23:51:14.901 093 18241.27 71.79 52540.73 88888.00 2008-04-02 23:51:15.401 093 18241.28 71.81 52540.70 88888.00 2008-04-02 23:51:15.901 093 18241.37 71.80 52540.70 88888.00 2008-04-02 23:51:16.401 093 18241.25 71.86 52540.83 88888.00 2008-04-02 23:51:16.901 093 18241.25 71.86 52540.93 88888.00 2008-04-02 23:51:17.401 093 18241.18 71.84 52540.94 88888.00 2008-04-02 23:51:17.901 093 18241.06 71.77 52540.96 88888.00 2008-04-02 23:51:18.401 093 18240.95 71.67 52540.98 88888.00 2008-04-02 23:51:18.901 093 18241.21 71.72 52540.93 88888.00 2008-04-02 23:51:19.401 093 18241.07 71.86 52540.85 88888.00 2008-04-02 23:51:19.901 093 18241.00 71.84 52540.90 88888.00 2008-04-02 23:51:20.401 093 18241.11 71.91 52540.89 88888.00 2008-04-02 23:51:20.901 093 18241.16 72.01 52540.82 88888.00 2008-04-02 23:51:21.401 093 18241.15 72.06 52540.86 88888.00 2008-04-02 23:51:21.901 093 18241.25 72.10 52540.92 88888.00 2008-04-02 23:51:22.401 093 18241.17 72.07 52540.96 88888.00 2008-04-02 23:51:22.901 093 18241.10 72.08 52540.92 88888.00 2008-04-02 23:51:23.401 093 18241.01 72.13 52540.87 88888.00 2008-04-02 23:51:23.901 093 18241.00 72.20 52540.94 88888.00 2008-04-02 23:51:24.401 093 18240.95 72.15 52540.92 88888.00 2008-04-02 23:51:24.901 093 18241.02 72.00 52540.93 88888.00 2008-04-02 23:51:25.401 093 18241.01 71.96 52540.84 88888.00 2008-04-02 23:51:25.901 093 18241.04 72.14 52540.77 88888.00 2008-04-02 23:51:26.401 093 18241.22 72.21 52540.70 88888.00 2008-04-02 23:51:26.901 093 18241.21 72.21 52540.75 88888.00 2008-04-02 23:51:27.401 093 18241.13 72.11 52540.85 88888.00 2008-04-02 23:51:27.901 093 18241.16 71.94 52540.69 88888.00 2008-04-02 23:51:28.401 093 18241.09 71.91 52540.61 88888.00 2008-04-02 23:51:28.901 093 18241.03 71.86 52540.80 88888.00 2008-04-02 23:51:29.401 093 18241.18 71.78 52540.87 88888.00 2008-04-02 23:51:29.901 093 18241.24 71.87 52540.82 88888.00 2008-04-02 23:51:30.401 093 18241.17 72.04 52540.83 88888.00 2008-04-02 23:51:30.901 093 18241.13 72.00 52540.81 88888.00 2008-04-02 23:51:31.401 093 18241.13 72.06 52540.80 88888.00 2008-04-02 23:51:31.901 093 18241.05 72.13 52540.82 88888.00 2008-04-02 23:51:32.401 093 18241.10 72.24 52540.95 88888.00 2008-04-02 23:51:32.901 093 18241.07 72.26 52540.90 88888.00 2008-04-02 23:51:33.401 093 18241.09 72.18 52540.74 88888.00 2008-04-02 23:51:33.901 093 18241.10 72.00 52540.82 88888.00 2008-04-02 23:51:34.401 093 18241.17 71.86 52540.87 88888.00 2008-04-02 23:51:34.901 093 18241.17 71.81 52540.83 88888.00 2008-04-02 23:51:35.401 093 18241.25 71.82 52540.82 88888.00 2008-04-02 23:51:35.901 093 18241.24 72.09 52540.88 88888.00 2008-04-02 23:51:36.401 093 18241.21 72.16 52540.83 88888.00 2008-04-02 23:51:36.901 093 18241.06 72.02 52540.72 88888.00 2008-04-02 23:51:37.401 093 18241.05 71.87 52540.87 88888.00 2008-04-02 23:51:37.901 093 18241.14 71.83 52540.90 88888.00 2008-04-02 23:51:38.401 093 18241.03 71.88 52540.92 88888.00 2008-04-02 23:51:38.901 093 18241.09 71.88 52540.93 88888.00 2008-04-02 23:51:39.401 093 18241.15 71.85 52540.85 88888.00 2008-04-02 23:51:39.901 093 18241.16 71.89 52540.84 88888.00 2008-04-02 23:51:40.401 093 18241.15 71.92 52540.69 88888.00 2008-04-02 23:51:40.901 093 18241.15 71.97 52540.73 88888.00 2008-04-02 23:51:41.401 093 18241.16 72.01 52540.75 88888.00 2008-04-02 23:51:41.901 093 18241.04 72.05 52540.87 88888.00 2008-04-02 23:51:42.401 093 18241.03 72.20 52540.93 88888.00 2008-04-02 23:51:42.901 093 18240.96 72.12 52540.83 88888.00 2008-04-02 23:51:43.401 093 18240.94 72.03 52540.83 88888.00 2008-04-02 23:51:43.901 093 18240.94 72.06 52540.86 88888.00 2008-04-02 23:51:44.401 093 18240.90 71.99 52540.80 88888.00 2008-04-02 23:51:44.901 093 18240.93 71.94 52540.66 88888.00 2008-04-02 23:51:45.401 093 18241.00 71.94 52540.64 88888.00 2008-04-02 23:51:45.901 093 18240.96 71.88 52540.78 88888.00 2008-04-02 23:51:46.401 093 18240.93 71.89 52540.76 88888.00 2008-04-02 23:51:46.901 093 18240.90 72.00 52540.82 88888.00 2008-04-02 23:51:47.401 093 18240.99 72.18 52540.81 88888.00 2008-04-02 23:51:47.901 093 18240.93 72.28 52540.74 88888.00 2008-04-02 23:51:48.401 093 18240.98 72.32 52540.81 88888.00 2008-04-02 23:51:48.901 093 18241.01 72.19 52540.74 88888.00 2008-04-02 23:51:49.401 093 18240.98 72.00 52540.70 88888.00 2008-04-02 23:51:49.901 093 18241.17 72.01 52540.84 88888.00 2008-04-02 23:51:50.401 093 18241.24 72.08 52540.85 88888.00 2008-04-02 23:51:50.901 093 18241.24 72.29 52540.92 88888.00 2008-04-02 23:51:51.401 093 18241.23 72.44 52540.90 88888.00 2008-04-02 23:51:51.901 093 18241.02 72.44 52540.95 88888.00 2008-04-02 23:51:52.401 093 18241.04 72.44 52541.03 88888.00 2008-04-02 23:51:52.901 093 18241.13 72.45 52540.85 88888.00 2008-04-02 23:51:53.401 093 18241.06 72.42 52540.70 88888.00 2008-04-02 23:51:53.901 093 18241.02 72.47 52540.70 88888.00 2008-04-02 23:51:54.401 093 18240.95 72.32 52540.73 88888.00 2008-04-02 23:51:54.901 093 18240.94 72.33 52540.75 88888.00 2008-04-02 23:51:55.401 093 18241.04 72.51 52540.82 88888.00 2008-04-02 23:51:55.901 093 18240.99 72.52 52540.86 88888.00 2008-04-02 23:51:56.401 093 18240.84 72.47 52540.83 88888.00 2008-04-02 23:51:56.901 093 18240.82 72.28 52540.83 88888.00 2008-04-02 23:51:57.401 093 18241.00 72.25 52540.77 88888.00 2008-04-02 23:51:57.901 093 18241.00 72.35 52540.77 88888.00 2008-04-02 23:51:58.401 093 18241.03 72.35 52540.78 88888.00 2008-04-02 23:51:58.901 093 18241.06 72.65 52540.85 88888.00 2008-04-02 23:51:59.401 093 18240.96 72.63 52540.92 88888.00 2008-04-02 23:51:59.901 093 18241.06 72.46 52540.89 88888.00 2008-04-02 23:52:00.401 093 18241.10 72.63 52540.88 88888.00 2008-04-02 23:52:00.901 093 18241.12 72.74 52540.88 88888.00 2008-04-02 23:52:01.401 093 18241.03 72.72 52540.81 88888.00 2008-04-02 23:52:01.901 093 18240.90 72.65 52540.83 88888.00 2008-04-02 23:52:02.401 093 18240.90 72.69 52540.68 88888.00 2008-04-02 23:52:02.901 093 18240.96 72.54 52540.70 88888.00 2008-04-02 23:52:03.401 093 18241.05 72.34 52540.68 88888.00 2008-04-02 23:52:03.901 093 18241.02 72.22 52540.55 88888.00 2008-04-02 23:52:04.401 093 18240.96 72.26 52540.60 88888.00 2008-04-02 23:52:04.901 093 18241.11 72.36 52540.66 88888.00 2008-04-02 23:52:05.401 093 18241.12 72.32 52540.64 88888.00 2008-04-02 23:52:05.901 093 18241.02 72.24 52540.61 88888.00 2008-04-02 23:52:06.401 093 18241.02 72.18 52540.70 88888.00 2008-04-02 23:52:06.901 093 18240.94 72.16 52540.60 88888.00 2008-04-02 23:52:07.401 093 18241.04 72.33 52540.61 88888.00 2008-04-02 23:52:07.901 093 18241.13 72.47 52540.68 88888.00 2008-04-02 23:52:08.401 093 18240.96 72.43 52540.66 88888.00 2008-04-02 23:52:08.901 093 18240.96 72.35 52540.65 88888.00 2008-04-02 23:52:09.401 093 18241.07 72.38 52540.73 88888.00 2008-04-02 23:52:09.901 093 18241.09 72.51 52540.76 88888.00 2008-04-02 23:52:10.401 093 18241.17 72.45 52540.84 88888.00 2008-04-02 23:52:10.901 093 18241.26 72.34 52540.83 88888.00 2008-04-02 23:52:11.401 093 18241.16 72.25 52540.68 88888.00 2008-04-02 23:52:11.901 093 18241.16 72.28 52540.80 88888.00 2008-04-02 23:52:12.401 093 18241.06 72.36 52540.68 88888.00 2008-04-02 23:52:12.901 093 18241.03 72.46 52540.70 88888.00 2008-04-02 23:52:13.401 093 18241.06 72.37 52540.84 88888.00 2008-04-02 23:52:13.901 093 18241.05 72.34 52540.93 88888.00 2008-04-02 23:52:14.401 093 18241.00 72.42 52540.83 88888.00 2008-04-02 23:52:14.901 093 18241.04 72.45 52540.81 88888.00 2008-04-02 23:52:15.401 093 18241.15 72.45 52540.89 88888.00 2008-04-02 23:52:15.901 093 18241.24 72.32 52540.87 88888.00 2008-04-02 23:52:16.401 093 18241.31 72.33 52540.81 88888.00 2008-04-02 23:52:16.901 093 18241.27 72.40 52540.87 88888.00 2008-04-02 23:52:17.401 093 18241.14 72.45 52540.83 88888.00 2008-04-02 23:52:17.901 093 18241.16 72.55 52540.95 88888.00 2008-04-02 23:52:18.401 093 18241.21 72.55 52540.87 88888.00 2008-04-02 23:52:18.901 093 18241.13 72.57 52540.71 88888.00 2008-04-02 23:52:19.401 093 18241.04 72.52 52540.64 88888.00 2008-04-02 23:52:19.901 093 18241.05 72.56 52540.61 88888.00 2008-04-02 23:52:20.401 093 18241.03 72.46 52540.63 88888.00 2008-04-02 23:52:20.901 093 18241.10 72.36 52540.69 88888.00 2008-04-02 23:52:21.401 093 18241.17 72.51 52540.81 88888.00 2008-04-02 23:52:21.901 093 18241.25 72.54 52540.80 88888.00 2008-04-02 23:52:22.401 093 18241.13 72.56 52540.62 88888.00 2008-04-02 23:52:22.901 093 18241.09 72.51 52540.59 88888.00 2008-04-02 23:52:23.401 093 18241.02 72.57 52540.70 88888.00 2008-04-02 23:52:23.901 093 18241.09 72.67 52540.83 88888.00 2008-04-02 23:52:24.401 093 18241.26 72.59 52540.88 88888.00 2008-04-02 23:52:24.901 093 18241.26 72.50 52540.84 88888.00 2008-04-02 23:52:25.401 093 18241.25 72.44 52540.78 88888.00 2008-04-02 23:52:25.901 093 18241.38 72.43 52540.76 88888.00 2008-04-02 23:52:26.401 093 18241.32 72.37 52540.75 88888.00 2008-04-02 23:52:26.901 093 18241.32 72.31 52540.80 88888.00 2008-04-02 23:52:27.401 093 18241.27 72.45 52540.94 88888.00 2008-04-02 23:52:27.901 093 18241.07 72.50 52540.88 88888.00 2008-04-02 23:52:28.401 093 18240.95 72.35 52540.85 88888.00 2008-04-02 23:52:28.901 093 18240.98 72.42 52540.80 88888.00 2008-04-02 23:52:29.401 093 18240.95 72.30 52540.75 88888.00 2008-04-02 23:52:29.901 093 18241.04 72.25 52540.78 88888.00 2008-04-02 23:52:30.401 093 18241.18 72.18 52540.86 88888.00 2008-04-02 23:52:30.901 093 18241.07 72.19 52540.84 88888.00 2008-04-02 23:52:31.401 093 18241.14 72.40 52540.78 88888.00 2008-04-02 23:52:31.901 093 18241.24 72.47 52540.85 88888.00 2008-04-02 23:52:32.401 093 18241.26 72.30 52540.87 88888.00 2008-04-02 23:52:32.901 093 18241.27 72.24 52540.94 88888.00 2008-04-02 23:52:33.401 093 18241.27 72.34 52540.81 88888.00 2008-04-02 23:52:33.901 093 18241.29 72.38 52540.81 88888.00 2008-04-02 23:52:34.401 093 18241.36 72.40 52540.85 88888.00 2008-04-02 23:52:34.901 093 18241.32 72.43 52540.87 88888.00 2008-04-02 23:52:35.401 093 18241.22 72.47 52540.73 88888.00 2008-04-02 23:52:35.901 093 18241.15 72.32 52540.64 88888.00 2008-04-02 23:52:36.401 093 18241.20 72.18 52540.71 88888.00 2008-04-02 23:52:36.901 093 18241.23 72.29 52540.66 88888.00 2008-04-02 23:52:37.401 093 18241.21 72.42 52540.69 88888.00 2008-04-02 23:52:37.901 093 18241.22 72.46 52540.72 88888.00 2008-04-02 23:52:38.401 093 18241.21 72.51 52540.70 88888.00 2008-04-02 23:52:38.901 093 18241.11 72.40 52540.68 88888.00 2008-04-02 23:52:39.401 093 18241.02 72.35 52540.63 88888.00 2008-04-02 23:52:39.901 093 18241.05 72.38 52540.69 88888.00 2008-04-02 23:52:40.401 093 18241.16 72.39 52540.77 88888.00 2008-04-02 23:52:40.901 093 18241.13 72.22 52540.77 88888.00 2008-04-02 23:52:41.401 093 18241.05 72.23 52540.68 88888.00 2008-04-02 23:52:41.901 093 18241.14 72.38 52540.57 88888.00 2008-04-02 23:52:42.401 093 18241.26 72.41 52540.43 88888.00 2008-04-02 23:52:42.901 093 18241.24 72.26 52540.46 88888.00 2008-04-02 23:52:43.401 093 18241.31 72.17 52540.58 88888.00 2008-04-02 23:52:43.901 093 18241.27 72.25 52540.76 88888.00 2008-04-02 23:52:44.401 093 18241.28 72.35 52540.81 88888.00 2008-04-02 23:52:44.901 093 18241.21 72.20 52540.81 88888.00 2008-04-02 23:52:45.401 093 18241.17 72.02 52540.68 88888.00 2008-04-02 23:52:45.901 093 18241.17 71.92 52540.55 88888.00 2008-04-02 23:52:46.401 093 18241.26 71.92 52540.52 88888.00 2008-04-02 23:52:46.901 093 18241.18 72.10 52540.53 88888.00 2008-04-02 23:52:47.401 093 18241.13 72.13 52540.59 88888.00 2008-04-02 23:52:47.901 093 18241.12 72.10 52540.64 88888.00 2008-04-02 23:52:48.401 093 18241.22 72.06 52540.68 88888.00 2008-04-02 23:52:48.901 093 18241.14 72.24 52540.69 88888.00 2008-04-02 23:52:49.401 093 18241.18 72.21 52540.68 88888.00 2008-04-02 23:52:49.901 093 18241.20 72.18 52540.59 88888.00 2008-04-02 23:52:50.401 093 18241.27 72.17 52540.62 88888.00 2008-04-02 23:52:50.901 093 18241.24 72.23 52540.59 88888.00 2008-04-02 23:52:51.401 093 18241.12 72.23 52540.64 88888.00 2008-04-02 23:52:51.901 093 18241.15 72.18 52540.65 88888.00 2008-04-02 23:52:52.401 093 18241.09 72.11 52540.74 88888.00 2008-04-02 23:52:52.901 093 18241.15 72.15 52540.77 88888.00 2008-04-02 23:52:53.401 093 18241.09 72.26 52540.80 88888.00 2008-04-02 23:52:53.901 093 18240.98 72.38 52540.82 88888.00 2008-04-02 23:52:54.401 093 18241.15 72.36 52540.83 88888.00 2008-04-02 23:52:54.901 093 18241.16 72.37 52540.82 88888.00 2008-04-02 23:52:55.401 093 18241.00 72.23 52540.81 88888.00 2008-04-02 23:52:55.901 093 18241.04 72.07 52540.77 88888.00 2008-04-02 23:52:56.401 093 18241.21 72.05 52540.90 88888.00 2008-04-02 23:52:56.901 093 18241.13 72.13 52540.93 88888.00 2008-04-02 23:52:57.401 093 18241.04 72.06 52540.84 88888.00 2008-04-02 23:52:57.901 093 18241.00 71.99 52540.92 88888.00 2008-04-02 23:52:58.401 093 18241.01 71.90 52541.12 88888.00 2008-04-02 23:52:58.901 093 18241.00 72.07 52541.16 88888.00 2008-04-02 23:52:59.401 093 18241.05 72.02 52541.11 88888.00 2008-04-02 23:52:59.901 093 18241.15 71.92 52541.03 88888.00 2008-04-02 23:53:00.401 093 18241.17 71.91 52540.98 88888.00 2008-04-02 23:53:00.901 093 18241.10 71.82 52540.90 88888.00 2008-04-02 23:53:01.401 093 18241.07 71.95 52540.86 88888.00 2008-04-02 23:53:01.901 093 18241.02 71.98 52540.85 88888.00 2008-04-02 23:53:02.401 093 18241.21 72.07 52540.75 88888.00 2008-04-02 23:53:02.901 093 18241.28 72.32 52540.83 88888.00 2008-04-02 23:53:03.401 093 18241.25 72.37 52540.83 88888.00 2008-04-02 23:53:03.901 093 18241.15 72.34 52540.77 88888.00 2008-04-02 23:53:04.401 093 18241.12 72.21 52540.61 88888.00 2008-04-02 23:53:04.901 093 18241.09 72.14 52540.66 88888.00 2008-04-02 23:53:05.401 093 18240.98 72.10 52540.54 88888.00 2008-04-02 23:53:05.901 093 18241.04 72.09 52540.52 88888.00 2008-04-02 23:53:06.401 093 18241.10 72.28 52540.53 88888.00 2008-04-02 23:53:06.901 093 18241.00 72.29 52540.58 88888.00 2008-04-02 23:53:07.401 093 18240.95 72.15 52540.63 88888.00 2008-04-02 23:53:07.901 093 18240.86 72.17 52540.72 88888.00 2008-04-02 23:53:08.401 093 18240.89 72.24 52540.73 88888.00 2008-04-02 23:53:08.901 093 18240.95 72.38 52540.77 88888.00 2008-04-02 23:53:09.401 093 18241.10 72.36 52540.78 88888.00 2008-04-02 23:53:09.901 093 18241.07 72.32 52540.81 88888.00 2008-04-02 23:53:10.401 093 18241.07 72.24 52540.66 88888.00 2008-04-02 23:53:10.901 093 18241.05 72.24 52540.62 88888.00 2008-04-02 23:53:11.401 093 18241.09 72.29 52540.69 88888.00 2008-04-02 23:53:11.901 093 18241.14 72.16 52540.78 88888.00 2008-04-02 23:53:12.401 093 18241.00 72.21 52540.84 88888.00 2008-04-02 23:53:12.901 093 18240.98 72.31 52540.74 88888.00 2008-04-02 23:53:13.401 093 18240.95 72.26 52540.66 88888.00 2008-04-02 23:53:13.901 093 18240.99 72.22 52540.59 88888.00 2008-04-02 23:53:14.401 093 18240.94 72.22 52540.57 88888.00 2008-04-02 23:53:14.901 093 18240.84 72.22 52540.70 88888.00 2008-04-02 23:53:15.398 093 18240.90 72.29 52540.84 88888.00 2008-04-02 23:53:15.908 093 18240.95 72.29 52540.77 88888.00 2008-04-02 23:53:16.408 093 18241.06 72.34 52540.73 88888.00 2008-04-02 23:53:16.908 093 18240.96 72.38 52540.68 88888.00 2008-04-02 23:53:17.408 093 18241.00 72.29 52540.66 88888.00 2008-04-02 23:53:17.908 093 18241.05 72.28 52540.70 88888.00 2008-04-02 23:53:18.408 093 18240.90 72.26 52540.75 88888.00 2008-04-02 23:53:18.908 093 18240.78 72.13 52540.65 88888.00 2008-04-02 23:53:19.408 093 18240.81 72.09 52540.65 88888.00 2008-04-02 23:53:19.908 093 18240.93 72.23 52540.59 88888.00 2008-04-02 23:53:20.408 093 18240.99 72.18 52540.51 88888.00 2008-04-02 23:53:20.908 093 18241.09 72.17 52540.48 88888.00 2008-04-02 23:53:21.408 093 18240.84 72.18 52540.51 88888.00 2008-04-02 23:53:21.908 093 18240.80 72.04 52540.48 88888.00 2008-04-02 23:53:22.408 093 18240.96 71.97 52540.48 88888.00 2008-04-02 23:53:22.908 093 18241.07 71.91 52540.47 88888.00 2008-04-02 23:53:23.408 093 18241.06 71.91 52540.42 88888.00 2008-04-02 23:53:23.908 093 18240.96 72.04 52540.36 88888.00 2008-04-02 23:53:24.408 093 18240.81 72.18 52540.43 88888.00 2008-04-02 23:53:24.908 093 18240.84 72.35 52540.54 88888.00 2008-04-02 23:53:25.408 093 18241.00 72.38 52540.53 88888.00 2008-04-02 23:53:25.908 093 18241.00 72.36 52540.57 88888.00 2008-04-02 23:53:26.408 093 18240.94 72.41 52540.48 88888.00 2008-04-02 23:53:26.908 093 18240.91 72.40 52540.32 88888.00 2008-04-02 23:53:27.408 093 18240.85 72.43 52540.20 88888.00 2008-04-02 23:53:27.908 093 18240.95 72.37 52540.23 88888.00 2008-04-02 23:53:28.408 093 18240.90 72.24 52540.15 88888.00 2008-04-02 23:53:28.908 093 18240.93 72.31 52540.25 88888.00 2008-04-02 23:53:29.408 093 18240.99 72.28 52540.35 88888.00 2008-04-02 23:53:29.908 093 18240.96 72.25 52540.43 88888.00 2008-04-02 23:53:30.408 093 18240.88 72.31 52540.45 88888.00 2008-04-02 23:53:30.908 093 18240.71 72.24 52540.54 88888.00 2008-04-02 23:53:31.408 093 18240.77 72.14 52540.65 88888.00 2008-04-02 23:53:31.908 093 18240.81 72.11 52540.58 88888.00 2008-04-02 23:53:32.408 093 18240.81 72.04 52540.52 88888.00 2008-04-02 23:53:32.908 093 18240.71 72.10 52540.61 88888.00 2008-04-02 23:53:33.408 093 18240.71 72.09 52540.52 88888.00 2008-04-02 23:53:33.908 093 18240.90 72.00 52540.51 88888.00 2008-04-02 23:53:34.408 093 18240.90 72.00 52540.65 88888.00 2008-04-02 23:53:34.908 093 18240.78 72.08 52540.68 88888.00 2008-04-02 23:53:35.408 093 18240.77 72.03 52540.70 88888.00 2008-04-02 23:53:35.908 093 18240.86 72.06 52540.66 88888.00 2008-04-02 23:53:36.408 093 18240.72 72.14 52540.54 88888.00 2008-04-02 23:53:36.908 093 18240.82 72.17 52540.57 88888.00 2008-04-02 23:53:37.408 093 18240.80 72.12 52540.57 88888.00 2008-04-02 23:53:37.908 093 18240.70 72.12 52540.63 88888.00 2008-04-02 23:53:38.408 093 18240.64 71.95 52540.68 88888.00 2008-04-02 23:53:38.908 093 18240.58 71.94 52540.70 88888.00 2008-04-02 23:53:39.408 093 18240.50 71.92 52540.58 88888.00 2008-04-02 23:53:39.908 093 18240.56 71.98 52540.55 88888.00 2008-04-02 23:53:40.408 093 18240.56 71.99 52540.63 88888.00 2008-04-02 23:53:40.908 093 18240.57 71.92 52540.43 88888.00 2008-04-02 23:53:41.408 093 18240.52 71.92 52540.38 88888.00 2008-04-02 23:53:41.908 093 18240.53 72.08 52540.24 88888.00 2008-04-02 23:53:42.408 093 18240.68 72.10 52540.26 88888.00 2008-04-02 23:53:42.908 093 18240.71 72.13 52540.31 88888.00 2008-04-02 23:53:43.408 093 18240.81 72.08 52540.39 88888.00 2008-04-02 23:53:43.908 093 18240.73 71.91 52540.42 88888.00 2008-04-02 23:53:44.408 093 18240.85 71.84 52540.39 88888.00 2008-04-02 23:53:44.908 093 18240.79 71.94 52540.46 88888.00 2008-04-02 23:53:45.408 093 18240.78 72.12 52540.57 88888.00 2008-04-02 23:53:45.908 093 18240.63 72.03 52540.51 88888.00 2008-04-02 23:53:46.408 093 18240.68 71.87 52540.47 88888.00 2008-04-02 23:53:46.908 093 18240.64 71.97 52540.54 88888.00 2008-04-02 23:53:47.408 093 18240.73 71.84 52540.61 88888.00 2008-04-02 23:53:47.908 093 18240.82 71.75 52540.64 88888.00 2008-04-02 23:53:48.408 093 18240.79 71.78 52540.70 88888.00 2008-04-02 23:53:48.908 093 18240.66 71.78 52540.58 88888.00 2008-04-02 23:53:49.408 093 18240.53 71.82 52540.54 88888.00 2008-04-02 23:53:49.908 093 18240.45 71.92 52540.66 88888.00 2008-04-02 23:53:50.408 093 18240.50 72.08 52540.61 88888.00 2008-04-02 23:53:50.908 093 18240.63 72.10 52540.50 88888.00 2008-04-02 23:53:51.408 093 18240.40 72.00 52540.53 88888.00 2008-04-02 23:53:51.908 093 18240.46 72.03 52540.59 88888.00 2008-04-02 23:53:52.408 093 18240.47 71.98 52540.53 88888.00 2008-04-02 23:53:52.908 093 18240.49 72.03 52540.43 88888.00 2008-04-02 23:53:53.408 093 18240.62 72.00 52540.34 88888.00 2008-04-02 23:53:53.908 093 18240.64 72.04 52540.41 88888.00 2008-04-02 23:53:54.408 093 18240.71 72.09 52540.46 88888.00 2008-04-02 23:53:54.908 093 18240.73 72.06 52540.41 88888.00 2008-04-02 23:53:55.408 093 18240.74 71.98 52540.49 88888.00 2008-04-02 23:53:55.908 093 18240.72 71.88 52540.54 88888.00 2008-04-02 23:53:56.408 093 18240.73 71.79 52540.37 88888.00 2008-04-02 23:53:56.908 093 18240.62 71.74 52540.31 88888.00 2008-04-02 23:53:57.408 093 18240.51 71.73 52540.39 88888.00 2008-04-02 23:53:57.908 093 18240.52 71.73 52540.37 88888.00 2008-04-02 23:53:58.408 093 18240.66 71.71 52540.47 88888.00 2008-04-02 23:53:58.908 093 18240.59 71.89 52540.43 88888.00 2008-04-02 23:53:59.408 093 18240.49 72.02 52540.38 88888.00 2008-04-02 23:53:59.908 093 18240.38 71.98 52540.37 88888.00 2008-04-02 23:54:00.408 093 18240.41 71.88 52540.32 88888.00 2008-04-02 23:54:00.908 093 18240.56 71.96 52540.39 88888.00 2008-04-02 23:54:01.408 093 18240.40 71.97 52540.45 88888.00 2008-04-02 23:54:01.908 093 18240.36 71.94 52540.49 88888.00 2008-04-02 23:54:02.408 093 18240.49 71.92 52540.48 88888.00 2008-04-02 23:54:02.908 093 18240.53 71.91 52540.50 88888.00 2008-04-02 23:54:03.408 093 18240.40 71.95 52540.45 88888.00 2008-04-02 23:54:03.908 093 18240.35 72.01 52540.42 88888.00 2008-04-02 23:54:04.408 093 18240.46 71.92 52540.41 88888.00 2008-04-02 23:54:04.908 093 18240.46 71.89 52540.37 88888.00 2008-04-02 23:54:05.408 093 18240.45 71.86 52540.27 88888.00 2008-04-02 23:54:05.908 093 18240.62 71.83 52540.25 88888.00 2008-04-02 23:54:06.408 093 18240.63 71.72 52540.25 88888.00 2008-04-02 23:54:06.908 093 18240.59 71.72 52540.26 88888.00 2008-04-02 23:54:07.408 093 18240.56 71.81 52540.22 88888.00 2008-04-02 23:54:07.908 093 18240.51 71.65 52540.17 88888.00 2008-04-02 23:54:08.408 093 18240.45 71.55 52540.35 88888.00 2008-04-02 23:54:08.908 093 18240.34 71.52 52540.32 88888.00 2008-04-02 23:54:09.408 093 18240.25 71.50 52540.17 88888.00 2008-04-02 23:54:09.908 093 18240.38 71.50 52540.24 88888.00 2008-04-02 23:54:10.408 093 18240.36 71.62 52540.16 88888.00 2008-04-02 23:54:10.908 093 18240.35 71.48 52540.19 88888.00 2008-04-02 23:54:11.408 093 18240.29 71.41 52540.32 88888.00 2008-04-02 23:54:11.908 093 18240.18 71.58 52540.34 88888.00 2008-04-02 23:54:12.408 093 18240.19 71.55 52540.31 88888.00 2008-04-02 23:54:12.908 093 18240.26 71.51 52540.32 88888.00 2008-04-02 23:54:13.408 093 18240.30 71.62 52540.36 88888.00 2008-04-02 23:54:13.908 093 18240.34 71.70 52540.34 88888.00 2008-04-02 23:54:14.408 093 18240.29 71.70 52540.20 88888.00 2008-04-02 23:54:14.908 093 18240.28 71.70 52540.34 88888.00 2008-04-02 23:54:15.408 093 18240.24 71.65 52540.37 88888.00 2008-04-02 23:54:15.908 093 18240.23 71.66 52540.32 88888.00 2008-04-02 23:54:16.408 093 18240.28 71.66 52540.42 88888.00 2008-04-02 23:54:16.908 093 18240.20 71.62 52540.38 88888.00 2008-04-02 23:54:17.408 093 18240.16 71.54 52540.34 88888.00 2008-04-02 23:54:17.908 093 18240.15 71.58 52540.31 88888.00 2008-04-02 23:54:18.408 093 18240.03 71.59 52540.32 88888.00 2008-04-02 23:54:18.908 093 18240.15 71.58 52540.36 88888.00 2008-04-02 23:54:19.408 093 18240.19 71.59 52540.31 88888.00 2008-04-02 23:54:19.908 093 18240.23 71.58 52540.46 88888.00 2008-04-02 23:54:20.408 093 18240.15 71.55 52540.42 88888.00 2008-04-02 23:54:20.908 093 18240.14 71.64 52540.39 88888.00 2008-04-02 23:54:21.408 093 18240.09 71.79 52540.32 88888.00 2008-04-02 23:54:21.908 093 18240.19 71.71 52540.18 88888.00 2008-04-02 23:54:22.408 093 18240.30 71.68 52540.10 88888.00 2008-04-02 23:54:22.908 093 18240.23 71.74 52540.25 88888.00 2008-04-02 23:54:23.408 093 18240.22 71.69 52540.23 88888.00 2008-04-02 23:54:23.908 093 18240.17 71.65 52540.23 88888.00 2008-04-02 23:54:24.408 093 18240.16 71.61 52540.24 88888.00 2008-04-02 23:54:24.908 093 18240.33 71.59 52540.27 88888.00 2008-04-02 23:54:25.408 093 18240.30 71.57 52540.17 88888.00 2008-04-02 23:54:25.908 093 18240.28 71.57 52540.14 88888.00 2008-04-02 23:54:26.408 093 18240.20 71.66 52540.20 88888.00 2008-04-02 23:54:26.908 093 18240.31 71.62 52540.28 88888.00 2008-04-02 23:54:27.408 093 18240.31 71.41 52540.29 88888.00 2008-04-02 23:54:27.908 093 18240.30 71.34 52540.25 88888.00 2008-04-02 23:54:28.408 093 18240.26 71.37 52540.26 88888.00 2008-04-02 23:54:28.908 093 18240.26 71.39 52540.28 88888.00 2008-04-02 23:54:29.408 093 18240.25 71.35 52540.35 88888.00 2008-04-02 23:54:29.908 093 18240.22 71.33 52540.25 88888.00 2008-04-02 23:54:30.408 093 18240.13 71.37 52540.15 88888.00 2008-04-02 23:54:30.908 093 18240.08 71.46 52540.22 88888.00 2008-04-02 23:54:31.408 093 18240.16 71.53 52540.26 88888.00 2008-04-02 23:54:31.908 093 18240.19 71.58 52540.25 88888.00 2008-04-02 23:54:32.408 093 18240.24 71.50 52540.36 88888.00 2008-04-02 23:54:32.908 093 18240.28 71.55 52540.35 88888.00 2008-04-02 23:54:33.408 093 18240.41 71.66 52540.35 88888.00 2008-04-02 23:54:33.908 093 18240.49 71.63 52540.28 88888.00 2008-04-02 23:54:34.408 093 18240.48 71.46 52540.24 88888.00 2008-04-02 23:54:34.908 093 18240.27 71.48 52540.17 88888.00 2008-04-02 23:54:35.408 093 18240.27 71.50 52540.12 88888.00 2008-04-02 23:54:35.908 093 18240.26 71.47 52540.19 88888.00 2008-04-02 23:54:36.408 093 18240.12 71.47 52540.15 88888.00 2008-04-02 23:54:36.908 093 18240.04 71.44 52540.18 88888.00 2008-04-02 23:54:37.408 093 18240.03 71.47 52540.19 88888.00 2008-04-02 23:54:37.908 093 18240.15 71.51 52540.06 88888.00 2008-04-02 23:54:38.408 093 18240.27 71.59 52540.14 88888.00 2008-04-02 23:54:38.908 093 18240.30 71.67 52540.24 88888.00 2008-04-02 23:54:39.408 093 18240.12 71.64 52540.17 88888.00 2008-04-02 23:54:39.908 093 18240.22 71.57 52540.13 88888.00 2008-04-02 23:54:40.408 093 18240.09 71.56 52540.12 88888.00 2008-04-02 23:54:40.908 093 18240.13 71.55 52540.18 88888.00 2008-04-02 23:54:41.408 093 18240.20 71.53 52540.11 88888.00 2008-04-02 23:54:41.908 093 18240.36 71.53 52540.14 88888.00 2008-04-02 23:54:42.408 093 18240.25 71.52 52539.99 88888.00 2008-04-02 23:54:42.908 093 18240.12 71.42 52539.96 88888.00 2008-04-02 23:54:43.408 093 18240.03 71.43 52540.00 88888.00 2008-04-02 23:54:43.908 093 18240.12 71.43 52540.02 88888.00 2008-04-02 23:54:44.408 093 18240.23 71.41 52539.93 88888.00 2008-04-02 23:54:44.908 093 18240.25 71.47 52539.93 88888.00 2008-04-02 23:54:45.408 093 18240.18 71.48 52539.89 88888.00 2008-04-02 23:54:45.908 093 18240.31 71.36 52539.88 88888.00 2008-04-02 23:54:46.408 093 18240.41 71.41 52539.77 88888.00 2008-04-02 23:54:46.908 093 18240.31 71.42 52539.85 88888.00 2008-04-02 23:54:47.408 093 18240.33 71.33 52540.00 88888.00 2008-04-02 23:54:47.908 093 18240.39 71.20 52539.96 88888.00 2008-04-02 23:54:48.408 093 18240.34 71.30 52539.90 88888.00 2008-04-02 23:54:48.908 093 18240.19 71.43 52539.85 88888.00 2008-04-02 23:54:49.408 093 18240.31 71.35 52539.81 88888.00 2008-04-02 23:54:49.908 093 18240.36 71.16 52539.76 88888.00 2008-04-02 23:54:50.408 093 18240.28 71.19 52539.77 88888.00 2008-04-02 23:54:50.908 093 18240.27 71.28 52539.70 88888.00 2008-04-02 23:54:51.408 093 18240.34 71.44 52539.68 88888.00 2008-04-02 23:54:51.908 093 18240.39 71.43 52539.80 88888.00 2008-04-02 23:54:52.408 093 18240.45 71.32 52539.79 88888.00 2008-04-02 23:54:52.908 093 18240.48 71.33 52539.79 88888.00 2008-04-02 23:54:53.408 093 18240.38 71.39 52539.89 88888.00 2008-04-02 23:54:53.908 093 18240.15 71.32 52539.92 88888.00 2008-04-02 23:54:54.408 093 18240.36 71.32 52539.88 88888.00 2008-04-02 23:54:54.908 093 18240.60 71.35 52539.93 88888.00 2008-04-02 23:54:55.408 093 18240.60 71.43 52539.92 88888.00 2008-04-02 23:54:55.908 093 18240.48 71.52 52539.82 88888.00 2008-04-02 23:54:56.408 093 18240.40 71.50 52539.79 88888.00 2008-04-02 23:54:56.908 093 18240.40 71.48 52539.87 88888.00 2008-04-02 23:54:57.408 093 18240.46 71.44 52539.95 88888.00 2008-04-02 23:54:57.908 093 18240.40 71.44 52539.95 88888.00 2008-04-02 23:54:58.408 093 18240.28 71.51 52540.02 88888.00 2008-04-02 23:54:58.908 093 18240.23 71.50 52540.08 88888.00 2008-04-02 23:54:59.408 093 18240.25 71.44 52540.05 88888.00 2008-04-02 23:54:59.908 093 18240.29 71.49 52539.92 88888.00 2008-04-02 23:55:00.408 093 18240.31 71.50 52539.80 88888.00 2008-04-02 23:55:00.908 093 18240.34 71.44 52539.85 88888.00 2008-04-02 23:55:01.408 093 18240.38 71.39 52539.91 88888.00 2008-04-02 23:55:01.908 093 18240.42 71.38 52539.82 88888.00 2008-04-02 23:55:02.408 093 18240.38 71.42 52539.77 88888.00 2008-04-02 23:55:02.908 093 18240.27 71.47 52539.87 88888.00 2008-04-02 23:55:03.408 093 18240.40 71.49 52539.92 88888.00 2008-04-02 23:55:03.908 093 18240.42 71.49 52539.91 88888.00 2008-04-02 23:55:04.408 093 18240.37 71.40 52539.79 88888.00 2008-04-02 23:55:04.908 093 18240.35 71.40 52539.77 88888.00 2008-04-02 23:55:05.408 093 18240.35 71.53 52539.87 88888.00 2008-04-02 23:55:05.908 093 18240.42 71.65 52539.91 88888.00 2008-04-02 23:55:06.408 093 18240.36 71.62 52539.88 88888.00 2008-04-02 23:55:06.908 093 18240.24 71.55 52539.84 88888.00 2008-04-02 23:55:07.408 093 18240.24 71.52 52539.81 88888.00 2008-04-02 23:55:07.908 093 18240.37 71.50 52539.79 88888.00 2008-04-02 23:55:08.408 093 18240.44 71.46 52539.83 88888.00 2008-04-02 23:55:08.908 093 18240.47 71.37 52539.81 88888.00 2008-04-02 23:55:09.408 093 18240.48 71.20 52539.82 88888.00 2008-04-02 23:55:09.908 093 18240.45 71.23 52539.80 88888.00 2008-04-02 23:55:10.408 093 18240.47 71.43 52539.85 88888.00 2008-04-02 23:55:10.908 093 18240.52 71.44 52539.89 88888.00 2008-04-02 23:55:11.408 093 18240.53 71.47 52539.82 88888.00 2008-04-02 23:55:11.908 093 18240.58 71.52 52539.88 88888.00 2008-04-02 23:55:12.408 093 18240.61 71.53 52539.99 88888.00 2008-04-02 23:55:12.908 093 18240.68 71.54 52539.99 88888.00 2008-04-02 23:55:13.408 093 18240.51 71.54 52540.04 88888.00 2008-04-02 23:55:13.908 093 18240.51 71.63 52540.11 88888.00 2008-04-02 23:55:14.408 093 18240.58 71.56 52540.10 88888.00 2008-04-02 23:55:14.908 093 18240.51 71.56 52539.91 88888.00 2008-04-02 23:55:15.408 093 18240.56 71.54 52539.81 88888.00 2008-04-02 23:55:15.908 093 18240.64 71.43 52539.89 88888.00 2008-04-02 23:55:16.408 093 18240.58 71.49 52539.93 88888.00 2008-04-02 23:55:16.908 093 18240.50 71.59 52539.79 88888.00 2008-04-02 23:55:17.408 093 18240.46 71.57 52539.84 88888.00 2008-04-02 23:55:17.908 093 18240.39 71.68 52539.81 88888.00 2008-04-02 23:55:18.408 093 18240.44 71.63 52539.92 88888.00 2008-04-02 23:55:18.908 093 18240.44 71.52 52539.97 88888.00 2008-04-02 23:55:19.408 093 18240.39 71.55 52539.93 88888.00 2008-04-02 23:55:19.908 093 18240.41 71.45 52540.00 88888.00 2008-04-02 23:55:20.408 093 18240.56 71.30 52540.12 88888.00 2008-04-02 23:55:20.908 093 18240.66 71.47 52540.15 88888.00 2008-04-02 23:55:21.408 093 18240.64 71.48 52539.96 88888.00 2008-04-02 23:55:21.908 093 18240.61 71.53 52539.81 88888.00 2008-04-02 23:55:22.408 093 18240.61 71.52 52539.77 88888.00 2008-04-02 23:55:22.908 093 18240.63 71.51 52539.72 88888.00 2008-04-02 23:55:23.408 093 18240.48 71.52 52539.70 88888.00 2008-04-02 23:55:23.908 093 18240.44 71.43 52539.71 88888.00 2008-04-02 23:55:24.408 093 18240.55 71.47 52539.74 88888.00 2008-04-02 23:55:24.908 093 18240.57 71.55 52539.82 88888.00 2008-04-02 23:55:25.408 093 18240.55 71.55 52539.92 88888.00 2008-04-02 23:55:25.908 093 18240.48 71.47 52539.96 88888.00 2008-04-02 23:55:26.408 093 18240.48 71.49 52539.99 88888.00 2008-04-02 23:55:26.908 093 18240.61 71.55 52539.96 88888.00 2008-04-02 23:55:27.408 093 18240.66 71.53 52539.95 88888.00 2008-04-02 23:55:27.908 093 18240.55 71.44 52540.03 88888.00 2008-04-02 23:55:28.408 093 18240.59 71.48 52539.93 88888.00 2008-04-02 23:55:28.908 093 18240.58 71.43 52539.91 88888.00 2008-04-02 23:55:29.408 093 18240.73 71.34 52539.89 88888.00 2008-04-02 23:55:29.908 093 18240.90 71.22 52539.88 88888.00 2008-04-02 23:55:30.408 093 18240.93 71.18 52539.79 88888.00 2008-04-02 23:55:30.908 093 18240.74 71.10 52539.74 88888.00 2008-04-02 23:55:31.408 093 18240.62 71.08 52539.80 88888.00 2008-04-02 23:55:31.908 093 18240.60 71.15 52539.90 88888.00 2008-04-02 23:55:32.408 093 18240.66 71.23 52539.88 88888.00 2008-04-02 23:55:32.908 093 18240.74 71.16 52539.88 88888.00 2008-04-02 23:55:33.408 093 18240.72 71.10 52539.91 88888.00 2008-04-02 23:55:33.908 093 18240.66 71.13 52539.92 88888.00 2008-04-02 23:55:34.408 093 18240.62 71.04 52539.92 88888.00 2008-04-02 23:55:34.908 093 18240.58 71.17 52539.91 88888.00 2008-04-02 23:55:35.408 093 18240.52 71.10 52539.97 88888.00 2008-04-02 23:55:35.908 093 18240.47 71.08 52539.93 88888.00 2008-04-02 23:55:36.408 093 18240.59 71.11 52539.91 88888.00 2008-04-02 23:55:36.908 093 18240.72 71.16 52539.82 88888.00 2008-04-02 23:55:37.408 093 18240.74 71.14 52539.69 88888.00 2008-04-02 23:55:37.908 093 18240.68 71.18 52539.78 88888.00 2008-04-02 23:55:38.408 093 18240.58 71.28 52539.84 88888.00 2008-04-02 23:55:38.908 093 18240.58 71.19 52539.73 88888.00 2008-04-02 23:55:39.408 093 18240.63 71.19 52539.74 88888.00 2008-04-02 23:55:39.908 093 18240.61 71.26 52539.81 88888.00 2008-04-02 23:55:40.408 093 18240.46 71.44 52539.73 88888.00 2008-04-02 23:55:40.908 093 18240.50 71.38 52539.80 88888.00 2008-04-02 23:55:41.408 093 18240.63 71.35 52539.76 88888.00 2008-04-02 23:55:41.908 093 18240.71 71.41 52539.78 88888.00 2008-04-02 23:55:42.408 093 18240.62 71.48 52539.87 88888.00 2008-04-02 23:55:42.908 093 18240.58 71.26 52539.93 88888.00 2008-04-02 23:55:43.408 093 18240.68 71.07 52539.90 88888.00 2008-04-02 23:55:43.908 093 18240.66 71.03 52539.88 88888.00 2008-04-02 23:55:44.408 093 18240.60 71.12 52539.82 88888.00 2008-04-02 23:55:44.908 093 18240.64 71.12 52539.73 88888.00 2008-04-02 23:55:45.408 093 18240.66 71.09 52539.65 88888.00 2008-04-02 23:55:45.908 093 18240.66 71.14 52539.66 88888.00 2008-04-02 23:55:46.408 093 18240.70 71.34 52539.73 88888.00 2008-04-02 23:55:46.908 093 18240.59 71.40 52539.72 88888.00 2008-04-02 23:55:47.408 093 18240.64 71.41 52539.76 88888.00 2008-04-02 23:55:47.908 093 18240.71 71.35 52539.84 88888.00 2008-04-02 23:55:48.408 093 18240.70 71.24 52539.91 88888.00 2008-04-02 23:55:48.908 093 18240.61 71.29 52539.85 88888.00 2008-04-02 23:55:49.408 093 18240.60 71.33 52539.87 88888.00 2008-04-02 23:55:49.908 093 18240.57 71.38 52539.91 88888.00 2008-04-02 23:55:50.408 093 18240.53 71.44 52539.89 88888.00 2008-04-02 23:55:50.908 093 18240.53 71.41 52539.85 88888.00 2008-04-02 23:55:51.408 093 18240.61 71.22 52539.84 88888.00 2008-04-02 23:55:51.908 093 18240.63 71.13 52539.81 88888.00 2008-04-02 23:55:52.408 093 18240.67 71.20 52539.88 88888.00 2008-04-02 23:55:52.908 093 18240.72 71.22 52539.91 88888.00 2008-04-02 23:55:53.408 093 18240.59 71.15 52539.83 88888.00 2008-04-02 23:55:53.908 093 18240.47 71.13 52539.84 88888.00 2008-04-02 23:55:54.408 093 18240.45 71.24 52539.81 88888.00 2008-04-02 23:55:54.908 093 18240.55 71.08 52539.91 88888.00 2008-04-02 23:55:55.408 093 18240.52 71.08 52539.90 88888.00 2008-04-02 23:55:55.908 093 18240.51 71.06 52539.82 88888.00 2008-04-02 23:55:56.408 093 18240.52 71.02 52539.81 88888.00 2008-04-02 23:55:56.908 093 18240.44 71.09 52539.89 88888.00 2008-04-02 23:55:57.408 093 18240.45 71.28 52539.89 88888.00 2008-04-02 23:55:57.908 093 18240.30 71.44 52539.81 88888.00 2008-04-02 23:55:58.408 093 18240.28 71.41 52539.82 88888.00 2008-04-02 23:55:58.908 093 18240.23 71.40 52539.91 88888.00 2008-04-02 23:55:59.408 093 18240.13 71.40 52539.93 88888.00 2008-04-02 23:55:59.908 093 18240.17 71.37 52539.88 88888.00 2008-04-02 23:56:00.408 093 18240.25 71.32 52539.87 88888.00 2008-04-02 23:56:00.908 093 18240.34 71.33 52539.88 88888.00 2008-04-02 23:56:01.408 093 18240.30 71.36 52539.87 88888.00 2008-04-02 23:56:01.908 093 18240.30 71.41 52539.81 88888.00 2008-04-02 23:56:02.408 093 18240.24 71.39 52539.85 88888.00 2008-04-02 23:56:02.908 093 18240.25 71.39 52539.84 88888.00 2008-04-02 23:56:03.408 093 18240.36 71.19 52539.89 88888.00 2008-04-02 23:56:03.908 093 18240.50 71.13 52539.89 88888.00 2008-04-02 23:56:04.408 093 18240.56 71.23 52539.81 88888.00 2008-04-02 23:56:04.908 093 18240.45 71.14 52539.82 88888.00 2008-04-02 23:56:05.408 093 18240.44 71.17 52539.68 88888.00 2008-04-02 23:56:05.908 093 18240.52 71.25 52539.76 88888.00 2008-04-02 23:56:06.408 093 18240.51 71.30 52539.88 88888.00 2008-04-02 23:56:06.908 093 18240.58 71.32 52539.87 88888.00 2008-04-02 23:56:07.408 093 18240.48 71.29 52539.85 88888.00 2008-04-02 23:56:07.908 093 18240.47 71.13 52539.93 88888.00 2008-04-02 23:56:08.408 093 18240.59 71.01 52539.85 88888.00 2008-04-02 23:56:08.908 093 18240.61 70.99 52539.85 88888.00 2008-04-02 23:56:09.408 093 18240.55 70.90 52539.88 88888.00 2008-04-02 23:56:09.908 093 18240.59 70.98 52539.85 88888.00 2008-04-02 23:56:10.408 093 18240.42 71.03 52539.84 88888.00 2008-04-02 23:56:10.908 093 18240.41 71.06 52539.90 88888.00 2008-04-02 23:56:11.408 093 18240.46 71.11 52539.88 88888.00 2008-04-02 23:56:11.908 093 18240.40 71.09 52539.92 88888.00 2008-04-02 23:56:12.408 093 18240.45 71.02 52540.01 88888.00 2008-04-02 23:56:12.908 093 18240.49 70.99 52540.06 88888.00 2008-04-02 23:56:13.408 093 18240.61 71.00 52540.03 88888.00 2008-04-02 23:56:13.908 093 18240.59 71.19 52540.07 88888.00 2008-04-02 23:56:14.408 093 18240.53 71.38 52540.11 88888.00 2008-04-02 23:56:14.908 093 18240.51 71.46 52540.14 88888.00 2008-04-02 23:56:15.408 093 18240.49 71.41 52540.13 88888.00 2008-04-02 23:56:15.908 093 18240.47 71.40 52540.15 88888.00 2008-04-02 23:56:16.408 093 18240.48 71.41 52540.20 88888.00 2008-04-02 23:56:16.908 093 18240.58 71.34 52540.31 88888.00 2008-04-02 23:56:17.408 093 18240.49 71.11 52540.38 88888.00 2008-04-02 23:56:17.908 093 18240.50 70.92 52540.29 88888.00 2008-04-02 23:56:18.408 093 18240.56 70.98 52540.30 88888.00 2008-04-02 23:56:18.908 093 18240.55 70.99 52540.31 88888.00 2008-04-02 23:56:19.408 093 18240.49 71.06 52540.29 88888.00 2008-04-02 23:56:19.908 093 18240.66 71.18 52540.35 88888.00 2008-04-02 23:56:20.408 093 18240.59 71.17 52540.27 88888.00 2008-04-02 23:56:20.908 093 18240.51 71.11 52540.17 88888.00 2008-04-02 23:56:21.408 093 18240.51 70.98 52540.22 88888.00 2008-04-02 23:56:21.908 093 18240.58 71.01 52540.18 88888.00 2008-04-02 23:56:22.408 093 18240.53 71.01 52540.27 88888.00 2008-04-02 23:56:22.908 093 18240.47 71.21 52540.25 88888.00 2008-04-02 23:56:23.408 093 18240.49 71.36 52540.20 88888.00 2008-04-02 23:56:23.908 093 18240.61 71.35 52540.13 88888.00 2008-04-02 23:56:24.408 093 18240.56 71.21 52540.15 88888.00 2008-04-02 23:56:24.908 093 18240.51 71.02 52540.17 88888.00 2008-04-02 23:56:25.408 093 18240.61 71.10 52540.06 88888.00 2008-04-02 23:56:25.908 093 18240.59 71.26 52540.06 88888.00 2008-04-02 23:56:26.408 093 18240.47 71.41 52540.10 88888.00 2008-04-02 23:56:26.908 093 18240.46 71.44 52540.05 88888.00 2008-04-02 23:56:27.408 093 18240.39 71.26 52540.14 88888.00 2008-04-02 23:56:27.908 093 18240.49 71.22 52540.19 88888.00 2008-04-02 23:56:28.408 093 18240.60 71.25 52540.12 88888.00 2008-04-02 23:56:28.908 093 18240.66 71.23 52540.07 88888.00 2008-04-02 23:56:29.408 093 18240.60 71.38 52540.10 88888.00 2008-04-02 23:56:29.908 093 18240.66 71.51 52539.99 88888.00 2008-04-02 23:56:30.408 093 18240.55 71.45 52539.96 88888.00 2008-04-02 23:56:30.908 093 18240.49 71.40 52540.00 88888.00 2008-04-02 23:56:31.408 093 18240.52 71.23 52540.06 88888.00 2008-04-02 23:56:31.908 093 18240.60 71.24 52540.04 88888.00 2008-04-02 23:56:32.408 093 18240.69 71.17 52540.01 88888.00 2008-04-02 23:56:32.908 093 18240.78 71.21 52540.00 88888.00 2008-04-02 23:56:33.408 093 18240.84 71.19 52539.96 88888.00 2008-04-02 23:56:33.908 093 18240.78 71.28 52539.90 88888.00 2008-04-02 23:56:34.408 093 18240.78 71.25 52539.85 88888.00 2008-04-02 23:56:34.908 093 18240.83 71.17 52539.82 88888.00 2008-04-02 23:56:35.408 093 18240.83 71.23 52539.97 88888.00 2008-04-02 23:56:35.908 093 18240.77 71.22 52540.06 88888.00 2008-04-02 23:56:36.408 093 18240.52 71.24 52539.90 88888.00 2008-04-02 23:56:36.908 093 18240.60 71.33 52539.74 88888.00 2008-04-02 23:56:37.408 093 18240.60 71.28 52539.73 88888.00 2008-04-02 23:56:37.908 093 18240.71 71.16 52539.85 88888.00 2008-04-02 23:56:38.408 093 18240.67 71.19 52539.85 88888.00 2008-04-02 23:56:38.908 093 18240.66 71.33 52539.85 88888.00 2008-04-02 23:56:39.408 093 18240.60 71.28 52539.84 88888.00 2008-04-02 23:56:39.908 093 18240.60 71.17 52539.92 88888.00 2008-04-02 23:56:40.408 093 18240.58 71.19 52540.00 88888.00 2008-04-02 23:56:40.908 093 18240.50 71.23 52540.05 88888.00 2008-04-02 23:56:41.408 093 18240.52 71.26 52540.00 88888.00 2008-04-02 23:56:41.908 093 18240.56 71.23 52540.02 88888.00 2008-04-02 23:56:42.408 093 18240.56 71.37 52540.05 88888.00 2008-04-02 23:56:42.908 093 18240.60 71.46 52540.04 88888.00 2008-04-02 23:56:43.408 093 18240.56 71.32 52539.89 88888.00 2008-04-02 23:56:43.908 093 18240.47 71.35 52539.82 88888.00 2008-04-02 23:56:44.408 093 18240.61 71.38 52539.93 88888.00 2008-04-02 23:56:44.908 093 18240.67 71.38 52539.73 88888.00 2008-04-02 23:56:45.408 093 18240.59 71.58 52539.71 88888.00 2008-04-02 23:56:45.908 093 18240.55 71.72 52539.76 88888.00 2008-04-02 23:56:46.408 093 18240.68 71.69 52539.84 88888.00 2008-04-02 23:56:46.908 093 18240.70 71.49 52539.96 88888.00 2008-04-02 23:56:47.408 093 18240.62 71.39 52539.89 88888.00 2008-04-02 23:56:47.908 093 18240.67 71.42 52539.82 88888.00 2008-04-02 23:56:48.408 093 18240.59 71.36 52539.90 88888.00 2008-04-02 23:56:48.908 093 18240.59 71.34 52539.99 88888.00 2008-04-02 23:56:49.408 093 18240.71 71.44 52539.89 88888.00 2008-04-02 23:56:49.908 093 18240.71 71.61 52539.82 88888.00 2008-04-02 23:56:50.408 093 18240.78 71.68 52539.85 88888.00 2008-04-02 23:56:50.908 093 18240.78 71.55 52539.84 88888.00 2008-04-02 23:56:51.408 093 18240.80 71.41 52539.79 88888.00 2008-04-02 23:56:51.908 093 18240.75 71.31 52539.83 88888.00 2008-04-02 23:56:52.408 093 18240.72 71.28 52539.76 88888.00 2008-04-02 23:56:52.908 093 18240.75 71.35 52539.68 88888.00 2008-04-02 23:56:53.408 093 18240.79 71.35 52539.74 88888.00 2008-04-02 23:56:53.908 093 18240.80 71.37 52539.87 88888.00 2008-04-02 23:56:54.408 093 18240.73 71.39 52539.82 88888.00 2008-04-02 23:56:54.908 093 18240.60 71.51 52539.80 88888.00 2008-04-02 23:56:55.408 093 18240.60 71.67 52539.90 88888.00 2008-04-02 23:56:55.908 093 18240.74 71.71 52539.99 88888.00 2008-04-02 23:56:56.408 093 18240.72 71.69 52539.90 88888.00 2008-04-02 23:56:56.908 093 18240.85 71.71 52539.79 88888.00 2008-04-02 23:56:57.408 093 18240.82 71.63 52539.93 88888.00 2008-04-02 23:56:57.908 093 18240.83 71.61 52540.10 88888.00 2008-04-02 23:56:58.408 093 18240.90 71.61 52540.08 88888.00 2008-04-02 23:56:58.908 093 18240.85 71.64 52540.01 88888.00 2008-04-02 23:56:59.408 093 18240.90 71.64 52539.90 88888.00 2008-04-02 23:56:59.908 093 18240.91 71.46 52539.92 88888.00 2008-04-02 23:57:00.408 093 18240.94 71.36 52540.04 88888.00 2008-04-02 23:57:00.908 093 18240.91 71.39 52539.97 88888.00 2008-04-02 23:57:01.408 093 18240.89 71.53 52539.93 88888.00 2008-04-02 23:57:01.908 093 18240.89 71.46 52539.95 88888.00 2008-04-02 23:57:02.408 093 18240.92 71.35 52540.04 88888.00 2008-04-02 23:57:02.908 093 18240.98 71.33 52539.99 88888.00 2008-04-02 23:57:03.408 093 18240.90 71.26 52540.00 88888.00 2008-04-02 23:57:03.908 093 18240.90 71.30 52540.03 88888.00 2008-04-02 23:57:04.408 093 18240.84 71.22 52540.00 88888.00 2008-04-02 23:57:04.908 093 18240.80 71.31 52539.97 88888.00 2008-04-02 23:57:05.408 093 18240.73 71.33 52540.00 88888.00 2008-04-02 23:57:05.908 093 18240.93 71.41 52539.95 88888.00 2008-04-02 23:57:06.408 093 18240.95 71.47 52540.00 88888.00 2008-04-02 23:57:06.908 093 18240.86 71.26 52540.02 88888.00 2008-04-02 23:57:07.408 093 18240.91 71.19 52539.96 88888.00 2008-04-02 23:57:07.908 093 18240.96 71.22 52539.84 88888.00 2008-04-02 23:57:08.408 093 18240.99 71.25 52539.79 88888.00 2008-04-02 23:57:08.908 093 18240.95 71.36 52539.91 88888.00 2008-04-02 23:57:09.408 093 18240.84 71.36 52539.91 88888.00 2008-04-02 23:57:09.908 093 18240.78 71.38 52539.93 88888.00 2008-04-02 23:57:10.408 093 18240.80 71.36 52539.93 88888.00 2008-04-02 23:57:10.908 093 18240.79 71.24 52540.08 88888.00 2008-04-02 23:57:11.408 093 18240.71 71.12 52540.08 88888.00 2008-04-02 23:57:11.908 093 18240.78 71.15 52540.06 88888.00 2008-04-02 23:57:12.408 093 18240.86 71.23 52540.19 88888.00 2008-04-02 23:57:12.908 093 18240.91 71.19 52540.24 88888.00 2008-04-02 23:57:13.408 093 18240.90 71.17 52540.29 88888.00 2008-04-02 23:57:13.908 093 18240.94 71.28 52540.29 88888.00 2008-04-02 23:57:14.408 093 18241.00 71.35 52540.35 88888.00 2008-04-02 23:57:14.908 093 18241.04 71.36 52540.27 88888.00 2008-04-02 23:57:15.408 093 18241.03 71.35 52540.18 88888.00 2008-04-02 23:57:15.908 093 18240.94 71.35 52540.06 88888.00 2008-04-02 23:57:16.408 093 18241.00 71.42 52540.02 88888.00 2008-04-02 23:57:16.908 093 18241.10 71.44 52540.06 88888.00 2008-04-02 23:57:17.408 093 18241.04 71.41 52540.11 88888.00 2008-04-02 23:57:17.908 093 18241.11 71.41 52540.12 88888.00 2008-04-02 23:57:18.408 093 18241.09 71.36 52540.16 88888.00 2008-04-02 23:57:18.908 093 18241.05 71.49 52540.23 88888.00 2008-04-02 23:57:19.408 093 18241.05 71.59 52540.14 88888.00 2008-04-02 23:57:19.908 093 18241.05 71.64 52540.07 88888.00 2008-04-02 23:57:20.408 093 18241.05 71.62 52540.06 88888.00 2008-04-02 23:57:20.908 093 18241.03 71.48 52540.10 88888.00 2008-04-02 23:57:21.408 093 18241.06 71.43 52540.06 88888.00 2008-04-02 23:57:21.908 093 18241.10 71.25 52540.12 88888.00 2008-04-02 23:57:22.408 093 18241.02 71.22 52540.17 88888.00 2008-04-02 23:57:22.908 093 18241.00 71.33 52540.23 88888.00 2008-04-02 23:57:23.408 093 18241.04 71.45 52540.23 88888.00 2008-04-02 23:57:23.908 093 18241.05 71.52 52540.25 88888.00 2008-04-02 23:57:24.408 093 18241.12 71.54 52540.23 88888.00 2008-04-02 23:57:24.908 093 18241.02 71.70 52540.27 88888.00 2008-04-02 23:57:25.408 093 18241.01 71.61 52540.26 88888.00 2008-04-02 23:57:25.908 093 18240.93 71.77 52540.36 88888.00 2008-04-02 23:57:26.408 093 18240.94 71.89 52540.35 88888.00 2008-04-02 23:57:26.908 093 18241.03 71.77 52540.29 88888.00 2008-04-02 23:57:27.408 093 18240.99 71.62 52540.28 88888.00 2008-04-02 23:57:27.908 093 18240.80 71.67 52540.28 88888.00 2008-04-02 23:57:28.408 093 18240.91 71.77 52540.22 88888.00 2008-04-02 23:57:28.908 093 18240.95 71.73 52540.07 88888.00 2008-04-02 23:57:29.408 093 18240.94 71.63 52540.14 88888.00 2008-04-02 23:57:29.908 093 18240.89 71.65 52540.16 88888.00 2008-04-02 23:57:30.408 093 18240.90 71.58 52540.17 88888.00 2008-04-02 23:57:30.908 093 18240.99 71.45 52540.11 88888.00 2008-04-02 23:57:31.408 093 18241.02 71.57 52540.16 88888.00 2008-04-02 23:57:31.908 093 18241.02 71.68 52540.18 88888.00 2008-04-02 23:57:32.408 093 18240.92 71.64 52540.13 88888.00 2008-04-02 23:57:32.908 093 18240.93 71.66 52540.13 88888.00 2008-04-02 23:57:33.408 093 18240.98 71.57 52540.16 88888.00 2008-04-02 23:57:33.908 093 18241.10 71.57 52540.19 88888.00 2008-04-02 23:57:34.408 093 18240.92 71.69 52540.17 88888.00 2008-04-02 23:57:34.908 093 18240.91 71.66 52540.17 88888.00 2008-04-02 23:57:35.408 093 18240.93 71.54 52540.18 88888.00 2008-04-02 23:57:35.908 093 18241.02 71.50 52540.19 88888.00 2008-04-02 23:57:36.408 093 18241.01 71.51 52540.31 88888.00 2008-04-02 23:57:36.908 093 18241.02 71.62 52540.24 88888.00 2008-04-02 23:57:37.408 093 18241.02 71.78 52540.16 88888.00 2008-04-02 23:57:37.908 093 18241.26 71.64 52540.16 88888.00 2008-04-02 23:57:38.408 093 18241.20 71.50 52540.20 88888.00 2008-04-02 23:57:38.908 093 18241.00 71.65 52540.16 88888.00 2008-04-02 23:57:39.408 093 18240.93 71.78 52540.12 88888.00 2008-04-02 23:57:39.908 093 18240.99 71.85 52540.18 88888.00 2008-04-02 23:57:40.408 093 18241.11 71.91 52540.14 88888.00 2008-04-02 23:57:40.908 093 18241.22 71.90 52540.14 88888.00 2008-04-02 23:57:41.408 093 18241.31 71.72 52540.19 88888.00 2008-04-02 23:57:41.908 093 18241.33 71.81 52540.20 88888.00 2008-04-02 23:57:42.408 093 18241.27 71.81 52540.18 88888.00 2008-04-02 23:57:42.908 093 18241.28 71.85 52540.26 88888.00 2008-04-02 23:57:43.408 093 18241.37 71.82 52540.22 88888.00 2008-04-02 23:57:43.908 093 18241.32 71.81 52540.22 88888.00 2008-04-02 23:57:44.408 093 18241.24 71.84 52540.34 88888.00 2008-04-02 23:57:44.908 093 18241.26 71.82 52540.23 88888.00 2008-04-02 23:57:45.408 093 18241.32 71.69 52540.30 88888.00 2008-04-02 23:57:45.908 093 18241.20 71.68 52540.40 88888.00 2008-04-02 23:57:46.408 093 18241.27 71.77 52540.41 88888.00 2008-04-02 23:57:46.908 093 18241.26 71.78 52540.31 88888.00 2008-04-02 23:57:47.408 093 18241.29 71.85 52540.28 88888.00 2008-04-02 23:57:47.908 093 18241.22 71.79 52540.19 88888.00 2008-04-02 23:57:48.408 093 18241.37 71.63 52540.31 88888.00 2008-04-02 23:57:48.908 093 18241.36 71.56 52540.28 88888.00 2008-04-02 23:57:49.408 093 18241.37 71.52 52540.18 88888.00 2008-04-02 23:57:49.908 093 18241.32 71.50 52540.14 88888.00 2008-04-02 23:57:50.408 093 18241.34 71.47 52540.18 88888.00 2008-04-02 23:57:50.908 093 18241.45 71.61 52540.15 88888.00 2008-04-02 23:57:51.408 093 18241.49 71.74 52540.15 88888.00 2008-04-02 23:57:51.908 093 18241.51 71.85 52540.13 88888.00 2008-04-02 23:57:52.408 093 18241.42 71.91 52540.08 88888.00 2008-04-02 23:57:52.908 093 18241.38 71.95 52540.13 88888.00 2008-04-02 23:57:53.408 093 18241.39 72.00 52540.13 88888.00 2008-04-02 23:57:53.908 093 18241.34 71.99 52540.22 88888.00 2008-04-02 23:57:54.408 093 18241.28 71.81 52540.18 88888.00 2008-04-02 23:57:54.908 093 18241.31 71.65 52540.10 88888.00 2008-04-02 23:57:55.408 093 18241.27 71.58 52540.11 88888.00 2008-04-02 23:57:55.908 093 18241.23 71.73 52540.13 88888.00 2008-04-02 23:57:56.408 093 18241.40 71.81 52540.15 88888.00 2008-04-02 23:57:56.908 093 18241.34 71.77 52540.05 88888.00 2008-04-02 23:57:57.408 093 18241.34 71.79 52540.04 88888.00 2008-04-02 23:57:57.908 093 18241.37 71.70 52540.14 88888.00 2008-04-02 23:57:58.408 093 18241.31 71.61 52540.14 88888.00 2008-04-02 23:57:58.908 093 18241.36 71.73 52540.16 88888.00 2008-04-02 23:57:59.408 093 18241.32 71.87 52540.25 88888.00 2008-04-02 23:57:59.908 093 18241.31 71.82 52540.26 88888.00 2008-04-02 23:58:00.408 093 18241.22 71.67 52540.20 88888.00 2008-04-02 23:58:00.908 093 18241.27 71.67 52540.27 88888.00 2008-04-02 23:58:01.408 093 18241.32 71.63 52540.24 88888.00 2008-04-02 23:58:01.908 093 18241.24 71.66 52540.20 88888.00 2008-04-02 23:58:02.408 093 18241.07 71.74 52540.24 88888.00 2008-04-02 23:58:02.908 093 18241.20 71.70 52540.17 88888.00 2008-04-02 23:58:03.408 093 18241.38 71.76 52540.08 88888.00 2008-04-02 23:58:03.908 093 18241.29 71.83 52540.11 88888.00 2008-04-02 23:58:04.408 093 18241.21 71.79 52540.13 88888.00 2008-04-02 23:58:04.908 093 18241.20 71.78 52540.20 88888.00 2008-04-02 23:58:05.408 093 18241.36 71.75 52540.19 88888.00 2008-04-02 23:58:05.908 093 18241.33 71.66 52540.11 88888.00 2008-04-02 23:58:06.408 093 18241.35 71.67 52540.15 88888.00 2008-04-02 23:58:06.908 093 18241.48 71.66 52540.25 88888.00 2008-04-02 23:58:07.408 093 18241.62 71.72 52540.26 88888.00 2008-04-02 23:58:07.908 093 18241.62 71.73 52540.41 88888.00 2008-04-02 23:58:08.408 093 18241.58 71.82 52540.37 88888.00 2008-04-02 23:58:08.908 093 18241.58 71.90 52540.31 88888.00 2008-04-02 23:58:09.408 093 18241.51 71.90 52540.29 88888.00 2008-04-02 23:58:09.908 093 18241.43 71.85 52540.39 88888.00 2008-04-02 23:58:10.408 093 18241.54 71.84 52540.27 88888.00 2008-04-02 23:58:10.908 093 18241.57 71.84 52540.20 88888.00 2008-04-02 23:58:11.408 093 18241.50 71.69 52540.24 88888.00 2008-04-02 23:58:11.908 093 18241.29 71.70 52540.20 88888.00 2008-04-02 23:58:12.408 093 18241.37 71.83 52540.14 88888.00 2008-04-02 23:58:12.908 093 18241.46 71.70 52540.17 88888.00 2008-04-02 23:58:13.408 093 18241.51 71.66 52540.17 88888.00 2008-04-02 23:58:13.908 093 18241.56 71.69 52540.24 88888.00 2008-04-02 23:58:14.408 093 18241.58 71.70 52540.25 88888.00 2008-04-02 23:58:14.908 093 18241.60 71.65 52540.28 88888.00 2008-04-02 23:58:15.408 093 18241.66 71.63 52540.25 88888.00 2008-04-02 23:58:15.908 093 18241.54 71.70 52540.23 88888.00 2008-04-02 23:58:16.408 093 18241.36 71.73 52540.30 88888.00 2008-04-02 23:58:16.908 093 18241.31 71.62 52540.26 88888.00 2008-04-02 23:58:17.408 093 18241.32 71.63 52540.23 88888.00 2008-04-02 23:58:17.908 093 18241.36 71.68 52540.23 88888.00 2008-04-02 23:58:18.408 093 18241.44 71.68 52540.26 88888.00 2008-04-02 23:58:18.908 093 18241.33 71.67 52540.17 88888.00 2008-04-02 23:58:19.408 093 18241.25 71.68 52540.14 88888.00 2008-04-02 23:58:19.908 093 18241.31 71.72 52540.24 88888.00 2008-04-02 23:58:20.408 093 18241.54 71.81 52540.34 88888.00 2008-04-02 23:58:20.908 093 18241.61 71.81 52540.47 88888.00 2008-04-02 23:58:21.408 093 18241.61 71.71 52540.40 88888.00 2008-04-02 23:58:21.908 093 18241.72 71.55 52540.37 88888.00 2008-04-02 23:58:22.408 093 18241.60 71.42 52540.30 88888.00 2008-04-02 23:58:22.908 093 18241.45 71.41 52540.27 88888.00 2008-04-02 23:58:23.408 093 18241.51 71.46 52540.34 88888.00 2008-04-02 23:58:23.908 093 18241.48 71.50 52540.26 88888.00 2008-04-02 23:58:24.408 093 18241.49 71.49 52540.24 88888.00 2008-04-02 23:58:24.908 093 18241.46 71.43 52540.27 88888.00 2008-04-02 23:58:25.408 093 18241.38 71.41 52540.27 88888.00 2008-04-02 23:58:25.908 093 18241.43 71.42 52540.24 88888.00 2008-04-02 23:58:26.408 093 18241.70 71.44 52540.22 88888.00 2008-04-02 23:58:26.908 093 18241.69 71.47 52540.17 88888.00 2008-04-02 23:58:27.408 093 18241.55 71.45 52540.15 88888.00 2008-04-02 23:58:27.908 093 18241.58 71.46 52540.24 88888.00 2008-04-02 23:58:28.408 093 18241.57 71.65 52540.20 88888.00 2008-04-02 23:58:28.908 093 18241.71 71.77 52540.16 88888.00 2008-04-02 23:58:29.408 093 18241.83 71.83 52540.16 88888.00 2008-04-02 23:58:29.908 093 18241.71 71.82 52540.18 88888.00 2008-04-02 23:58:30.408 093 18241.57 71.96 52540.19 88888.00 2008-04-02 23:58:30.908 093 18241.58 71.99 52540.25 88888.00 2008-04-02 23:58:31.408 093 18241.65 71.94 52540.20 88888.00 2008-04-02 23:58:31.908 093 18241.62 71.86 52540.08 88888.00 2008-04-02 23:58:32.408 093 18241.57 71.68 52540.03 88888.00 2008-04-02 23:58:32.908 093 18241.50 71.74 52540.11 88888.00 2008-04-02 23:58:33.408 093 18241.48 71.79 52540.14 88888.00 2008-04-02 23:58:33.908 093 18241.46 71.95 52540.08 88888.00 2008-04-02 23:58:34.408 093 18241.64 72.01 52540.08 88888.00 2008-04-02 23:58:34.908 093 18241.77 72.00 52540.12 88888.00 2008-04-02 23:58:35.408 093 18241.70 72.03 52540.17 88888.00 2008-04-02 23:58:35.908 093 18241.64 72.02 52540.15 88888.00 2008-04-02 23:58:36.408 093 18241.51 72.01 52540.05 88888.00 2008-04-02 23:58:36.908 093 18241.46 71.91 52539.95 88888.00 2008-04-02 23:58:37.408 093 18241.42 71.89 52540.00 88888.00 2008-04-02 23:58:37.908 093 18241.45 71.91 52540.03 88888.00 2008-04-02 23:58:38.408 093 18241.47 71.85 52540.10 88888.00 2008-04-02 23:58:38.908 093 18241.46 71.98 52540.14 88888.00 2008-04-02 23:58:39.408 093 18241.49 71.96 52540.02 88888.00 2008-04-02 23:58:39.908 093 18241.43 71.96 52540.07 88888.00 2008-04-02 23:58:40.408 093 18241.40 72.03 52540.15 88888.00 2008-04-02 23:58:40.908 093 18241.54 72.08 52540.08 88888.00 2008-04-02 23:58:41.408 093 18241.48 72.16 52540.01 88888.00 2008-04-02 23:58:41.908 093 18241.53 72.17 52539.99 88888.00 2008-04-02 23:58:42.408 093 18241.57 72.18 52540.00 88888.00 2008-04-02 23:58:42.908 093 18241.38 72.24 52540.03 88888.00 2008-04-02 23:58:43.408 093 18241.37 72.26 52540.15 88888.00 2008-04-02 23:58:43.908 093 18241.37 72.20 52540.16 88888.00 2008-04-02 23:58:44.408 093 18241.37 72.16 52540.14 88888.00 2008-04-02 23:58:44.908 093 18241.32 72.08 52540.12 88888.00 2008-04-02 23:58:45.408 093 18241.34 72.05 52540.16 88888.00 2008-04-02 23:58:45.908 093 18241.36 72.04 52540.13 88888.00 2008-04-02 23:58:46.408 093 18241.44 72.02 52540.18 88888.00 2008-04-02 23:58:46.908 093 18241.49 71.96 52540.01 88888.00 2008-04-02 23:58:47.408 093 18241.47 72.01 52539.89 88888.00 2008-04-02 23:58:47.908 093 18241.48 71.88 52540.05 88888.00 2008-04-02 23:58:48.408 093 18241.49 72.01 52540.08 88888.00 2008-04-02 23:58:48.908 093 18241.56 72.02 52540.22 88888.00 2008-04-02 23:58:49.408 093 18241.50 71.88 52540.24 88888.00 2008-04-02 23:58:49.908 093 18241.47 71.87 52540.22 88888.00 2008-04-02 23:58:50.408 093 18241.57 71.87 52540.26 88888.00 2008-04-02 23:58:50.908 093 18241.72 72.03 52540.31 88888.00 2008-04-02 23:58:51.408 093 18241.74 72.12 52540.15 88888.00 2008-04-02 23:58:51.908 093 18241.72 72.11 52540.14 88888.00 2008-04-02 23:58:52.408 093 18241.54 72.00 52540.20 88888.00 2008-04-02 23:58:52.908 093 18241.38 71.89 52540.17 88888.00 2008-04-02 23:58:53.408 093 18241.31 71.83 52540.17 88888.00 2008-04-02 23:58:53.908 093 18241.21 71.88 52540.13 88888.00 2008-04-02 23:58:54.408 093 18241.35 71.91 52540.07 88888.00 2008-04-02 23:58:54.908 093 18241.48 72.02 52540.10 88888.00 2008-04-02 23:58:55.408 093 18241.46 72.06 52540.03 88888.00 2008-04-02 23:58:55.908 093 18241.48 72.13 52540.05 88888.00 2008-04-02 23:58:56.408 093 18241.42 72.15 52540.14 88888.00 2008-04-02 23:58:56.908 093 18241.25 72.09 52540.10 88888.00 2008-04-02 23:58:57.408 093 18241.27 72.11 52540.03 88888.00 2008-04-02 23:58:57.908 093 18241.20 72.02 52539.97 88888.00 2008-04-02 23:58:58.408 093 18241.22 72.05 52539.95 88888.00 2008-04-02 23:58:58.908 093 18241.37 72.13 52539.94 88888.00 2008-04-02 23:58:59.408 093 18241.37 72.06 52540.01 88888.00 2008-04-02 23:58:59.908 093 18241.36 72.10 52540.08 88888.00 2008-04-02 23:59:00.408 093 18241.47 72.03 52540.07 88888.00 2008-04-02 23:59:00.908 093 18241.58 72.07 52540.05 88888.00 2008-04-02 23:59:01.408 093 18241.59 72.10 52540.05 88888.00 2008-04-02 23:59:01.908 093 18241.65 72.02 52540.13 88888.00 2008-04-02 23:59:02.408 093 18241.62 72.00 52540.17 88888.00 2008-04-02 23:59:02.908 093 18241.50 72.03 52540.13 88888.00 2008-04-02 23:59:03.408 093 18241.53 72.02 52540.19 88888.00 2008-04-02 23:59:03.908 093 18241.55 72.04 52540.11 88888.00 2008-04-02 23:59:04.408 093 18241.57 72.06 52539.95 88888.00 2008-04-02 23:59:04.908 093 18241.53 72.07 52539.99 88888.00 2008-04-02 23:59:05.408 093 18241.51 72.01 52540.11 88888.00 2008-04-02 23:59:05.908 093 18241.46 72.00 52540.07 88888.00 2008-04-02 23:59:06.408 093 18241.57 72.05 52540.07 88888.00 2008-04-02 23:59:06.908 093 18241.62 72.04 52540.12 88888.00 2008-04-02 23:59:07.408 093 18241.59 72.02 52540.17 88888.00 2008-04-02 23:59:07.908 093 18241.55 72.02 52540.17 88888.00 2008-04-02 23:59:08.408 093 18241.46 72.11 52540.11 88888.00 2008-04-02 23:59:08.908 093 18241.40 72.19 52540.10 88888.00 2008-04-02 23:59:09.408 093 18241.45 72.16 52540.08 88888.00 2008-04-02 23:59:09.908 093 18241.42 72.13 52540.03 88888.00 2008-04-02 23:59:10.408 093 18241.38 72.09 52540.04 88888.00 2008-04-02 23:59:10.908 093 18241.46 72.07 52540.13 88888.00 2008-04-02 23:59:11.408 093 18241.27 72.09 52540.07 88888.00 2008-04-02 23:59:11.908 093 18241.20 72.06 52539.96 88888.00 2008-04-02 23:59:12.408 093 18241.20 72.11 52539.99 88888.00 2008-04-02 23:59:12.908 093 18241.26 72.12 52540.00 88888.00 2008-04-02 23:59:13.408 093 18241.34 72.07 52540.07 88888.00 2008-04-02 23:59:13.908 093 18241.42 72.10 52540.01 88888.00 2008-04-02 23:59:14.408 093 18241.44 72.05 52540.02 88888.00 2008-04-02 23:59:14.908 093 18241.47 72.03 52540.10 88888.00 2008-04-02 23:59:15.408 093 18241.43 72.00 52540.03 88888.00 2008-04-02 23:59:15.908 093 18241.29 72.00 52540.08 88888.00 2008-04-02 23:59:16.408 093 18241.29 72.00 52540.12 88888.00 2008-04-02 23:59:16.908 093 18241.24 72.00 52540.11 88888.00 2008-04-02 23:59:17.408 093 18241.24 72.03 52540.03 88888.00 2008-04-02 23:59:17.908 093 18241.34 72.02 52540.11 88888.00 2008-04-02 23:59:18.408 093 18241.34 71.96 52540.04 88888.00 2008-04-02 23:59:18.908 093 18241.38 71.92 52540.04 88888.00 2008-04-02 23:59:19.408 093 18241.46 71.90 52540.05 88888.00 2008-04-02 23:59:19.908 093 18241.40 71.90 52540.10 88888.00 2008-04-02 23:59:20.408 093 18241.34 71.92 52540.07 88888.00 2008-04-02 23:59:20.908 093 18241.45 71.91 52540.07 88888.00 2008-04-02 23:59:21.408 093 18241.44 71.92 52539.91 88888.00 2008-04-02 23:59:21.908 093 18241.55 71.91 52539.90 88888.00 2008-04-02 23:59:22.408 093 18241.55 71.85 52539.89 88888.00 2008-04-02 23:59:22.908 093 18241.55 71.87 52539.83 88888.00 2008-04-02 23:59:23.408 093 18241.50 71.90 52539.84 88888.00 2008-04-02 23:59:23.908 093 18241.57 71.92 52539.83 88888.00 2008-04-02 23:59:24.408 093 18241.55 71.86 52539.94 88888.00 2008-04-02 23:59:24.908 093 18241.59 71.91 52539.91 88888.00 2008-04-02 23:59:25.408 093 18241.43 71.95 52539.87 88888.00 2008-04-02 23:59:25.908 093 18241.22 71.91 52539.97 88888.00 2008-04-02 23:59:26.408 093 18241.34 71.96 52540.00 88888.00 2008-04-02 23:59:26.908 093 18241.31 71.90 52540.07 88888.00 2008-04-02 23:59:27.408 093 18241.34 71.84 52540.05 88888.00 2008-04-02 23:59:27.908 093 18241.36 71.79 52540.05 88888.00 2008-04-02 23:59:28.408 093 18241.33 71.77 52540.03 88888.00 2008-04-02 23:59:28.908 093 18241.35 71.78 52540.13 88888.00 2008-04-02 23:59:29.408 093 18241.37 71.84 52540.16 88888.00 2008-04-02 23:59:29.908 093 18241.37 71.89 52540.23 88888.00 2008-04-02 23:59:30.408 093 18241.34 71.85 52540.22 88888.00 2008-04-02 23:59:30.908 093 18241.37 71.95 52540.20 88888.00 2008-04-02 23:59:31.408 093 18241.46 71.99 52540.17 88888.00 2008-04-02 23:59:31.908 093 18241.46 71.94 52540.02 88888.00 2008-04-02 23:59:32.408 093 18241.31 71.95 52539.87 88888.00 2008-04-02 23:59:32.908 093 18241.29 71.96 52539.91 88888.00 2008-04-02 23:59:33.408 093 18241.35 71.90 52540.01 88888.00 2008-04-02 23:59:33.908 093 18241.44 71.90 52540.05 88888.00 2008-04-02 23:59:34.408 093 18241.59 71.91 52540.01 88888.00 2008-04-02 23:59:34.908 093 18241.54 71.88 52539.99 88888.00 2008-04-02 23:59:35.408 093 18241.45 71.84 52540.10 88888.00 2008-04-02 23:59:35.908 093 18241.44 71.78 52540.07 88888.00 2008-04-02 23:59:36.408 093 18241.47 71.73 52540.06 88888.00 2008-04-02 23:59:36.908 093 18241.59 71.69 52539.97 88888.00 2008-04-02 23:59:37.408 093 18241.55 71.73 52540.02 88888.00 2008-04-02 23:59:37.908 093 18241.49 71.75 52540.04 88888.00 2008-04-02 23:59:38.408 093 18241.62 71.77 52540.02 88888.00 2008-04-02 23:59:38.908 093 18241.50 71.80 52540.07 88888.00 2008-04-02 23:59:39.408 093 18241.51 71.84 52540.00 88888.00 2008-04-02 23:59:39.908 093 18241.64 71.90 52539.99 88888.00 2008-04-02 23:59:40.408 093 18241.65 71.95 52540.02 88888.00 2008-04-02 23:59:40.908 093 18241.54 72.04 52539.94 88888.00 2008-04-02 23:59:41.408 093 18241.35 71.94 52540.07 88888.00 2008-04-02 23:59:41.908 093 18241.24 71.86 52540.07 88888.00 2008-04-02 23:59:42.408 093 18241.32 71.86 52540.12 88888.00 2008-04-02 23:59:42.908 093 18241.46 71.94 52540.08 88888.00 2008-04-02 23:59:43.408 093 18241.54 71.97 52539.92 88888.00 2008-04-02 23:59:43.908 093 18241.66 71.96 52539.92 88888.00 2008-04-02 23:59:44.408 093 18241.62 72.03 52539.96 88888.00 2008-04-02 23:59:44.908 093 18241.56 72.10 52540.00 88888.00 2008-04-02 23:59:45.408 093 18241.48 72.03 52540.01 88888.00 2008-04-02 23:59:45.908 093 18241.39 72.06 52540.13 88888.00 2008-04-02 23:59:46.408 093 18241.36 71.98 52540.08 88888.00 2008-04-02 23:59:46.908 093 18241.35 71.94 52540.12 88888.00 2008-04-02 23:59:47.408 093 18241.40 71.99 52540.05 88888.00 2008-04-02 23:59:47.908 093 18241.48 72.09 52539.84 88888.00 2008-04-02 23:59:48.408 093 18241.28 72.08 52539.82 88888.00 2008-04-02 23:59:48.908 093 18241.39 72.06 52539.88 88888.00 2008-04-02 23:59:49.408 093 18241.43 72.06 52539.99 88888.00 2008-04-02 23:59:49.908 093 18241.46 72.07 52540.00 88888.00 2008-04-02 23:59:50.408 093 18241.26 72.00 52540.02 88888.00 2008-04-02 23:59:50.908 093 18241.42 72.02 52540.03 88888.00 2008-04-02 23:59:51.408 093 18241.50 72.04 52540.01 88888.00 2008-04-02 23:59:51.908 093 18241.56 72.01 52540.05 88888.00 2008-04-02 23:59:52.408 093 18241.53 72.07 52540.08 88888.00 2008-04-02 23:59:52.908 093 18241.43 72.08 52540.11 88888.00 2008-04-02 23:59:53.408 093 18241.23 72.03 52540.03 88888.00 2008-04-02 23:59:53.908 093 18241.34 72.03 52539.90 88888.00 2008-04-02 23:59:54.408 093 18241.40 72.06 52539.90 88888.00 2008-04-02 23:59:54.908 093 18241.39 72.05 52539.96 88888.00 2008-04-02 23:59:55.408 093 18241.39 72.02 52540.05 88888.00 2008-04-02 23:59:55.908 093 18241.50 72.05 52540.05 88888.00 2008-04-02 23:59:56.408 093 18241.58 72.05 52540.12 88888.00 2008-04-02 23:59:56.908 093 18241.58 72.08 52540.18 88888.00 2008-04-02 23:59:57.408 093 18241.53 72.07 52540.06 88888.00 2008-04-02 23:59:57.908 093 18241.64 72.07 52540.04 88888.00 2008-04-02 23:59:58.408 093 18241.59 72.05 52539.94 88888.00 2008-04-02 23:59:58.908 093 18241.54 72.01 52539.97 88888.00 2008-04-02 23:59:59.408 093 18241.50 72.01 52539.97 88888.00 2008-04-02 23:59:59.908 093 18241.48 72.09 52539.91 88888.00